01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 13.0869 01.01.2007-02:00:00 16.8232 01.01.2007-03:00:00 18.2243 01.01.2007-04:00:00 19.0278 01.01.2007-05:00:00 19.2889 01.01.2007-06:00:00 19.5651 01.01.2007-07:00:00 19.7107 01.01.2007-08:00:00 19.8564 01.01.2007-09:00:00 19.9819 01.01.2007-10:00:00 20.0773 01.01.2007-11:00:00 20.0221 01.01.2007-12:00:00 20.0321 01.01.2007-13:00:00 20.0924 01.01.2007-14:00:00 20.0773 01.01.2007-15:00:00 20.0673 01.01.2007-16:00:00 19.9970 01.01.2007-17:00:00 19.9367 01.01.2007-18:00:00 19.8262 01.01.2007-19:00:00 19.7911 01.01.2007-20:00:00 19.7660 01.01.2007-21:00:00 19.6756 01.01.2007-22:00:00 19.5752 01.01.2007-23:00:00 19.5350 01.02.2007-00:00:00 19.4697 01.02.2007-01:00:00 19.4446 01.02.2007-02:00:00 19.3843 01.02.2007-03:00:00 19.3341 01.02.2007-04:00:00 19.2990 01.02.2007-05:00:00 19.3542 01.02.2007-06:00:00 19.4345 01.02.2007-07:00:00 19.6354 01.02.2007-08:00:00 19.8011 01.02.2007-09:00:00 20.2933 01.02.2007-10:00:00 20.7302 01.02.2007-11:00:00 20.9712 01.02.2007-12:00:00 21.1269 01.02.2007-13:00:00 21.1972 01.02.2007-14:00:00 21.2725 01.02.2007-15:00:00 21.4634 01.02.2007-16:00:00 21.7948 01.02.2007-17:00:00 22.0158 01.02.2007-18:00:00 22.3321 01.02.2007-19:00:00 22.5531 01.02.2007-20:00:00 22.7439 01.02.2007-21:00:00 22.9649 01.02.2007-22:00:00 23.1356 01.02.2007-23:00:00 23.2763 01.03.2007-00:00:00 23.3516 01.03.2007-01:00:00 23.3968 01.03.2007-02:00:00 23.4470 01.03.2007-03:00:00 23.5273 01.03.2007-04:00:00 23.5223 01.03.2007-05:00:00 23.4721 01.03.2007-06:00:00 23.4018 01.03.2007-07:00:00 23.3918 01.03.2007-08:00:00 23.3817 01.03.2007-09:00:00 23.3566 01.03.2007-10:00:00 23.3566 01.03.2007-11:00:00 23.3365 01.03.2007-12:00:00 23.3817 01.03.2007-13:00:00 23.3466 01.03.2007-14:00:00 23.3867 01.03.2007-15:00:00 23.3918 01.03.2007-16:00:00 23.4420 01.03.2007-17:00:00 23.4872 01.03.2007-18:00:00 23.5223 01.03.2007-19:00:00 23.5374 01.03.2007-20:00:00 23.5374 01.03.2007-21:00:00 23.6127 01.03.2007-22:00:00 23.7483 01.03.2007-23:00:00 23.8638 01.04.2007-00:00:00 23.9341 01.04.2007-01:00:00 23.9492 01.04.2007-02:00:00 23.9341 01.04.2007-03:00:00 23.9040 01.04.2007-04:00:00 23.8789 01.04.2007-05:00:00 23.8839 01.04.2007-06:00:00 23.8588 01.04.2007-07:00:00 23.8287 01.04.2007-08:00:00 23.7885 01.04.2007-09:00:00 23.7433 01.04.2007-10:00:00 23.6880 01.04.2007-11:00:00 23.6680 01.04.2007-12:00:00 23.6027 01.04.2007-13:00:00 23.5575 01.04.2007-14:00:00 23.4972 01.04.2007-15:00:00 23.4922 01.04.2007-16:00:00 23.5022 01.04.2007-17:00:00 23.5123 01.04.2007-18:00:00 23.5826 01.04.2007-19:00:00 23.6077 01.04.2007-20:00:00 23.6027 01.04.2007-21:00:00 23.5776 01.04.2007-22:00:00 23.5575 01.04.2007-23:00:00 23.5324 01.05.2007-00:00:00 23.5223 01.05.2007-01:00:00 23.5223 01.05.2007-02:00:00 23.5324 01.05.2007-03:00:00 23.5575 01.05.2007-04:00:00 23.5273 01.05.2007-05:00:00 23.5123 01.05.2007-06:00:00 23.4470 01.05.2007-07:00:00 23.4018 01.05.2007-08:00:00 23.3265 01.05.2007-09:00:00 23.2612 01.05.2007-10:00:00 23.2110 01.05.2007-11:00:00 23.1658 01.05.2007-12:00:00 23.0804 01.05.2007-13:00:00 23.0503 01.05.2007-14:00:00 23.0201 01.05.2007-15:00:00 22.9699 01.05.2007-16:00:00 22.9147 01.05.2007-17:00:00 22.8946 01.05.2007-18:00:00 22.8243 01.05.2007-19:00:00 22.7690 01.05.2007-20:00:00 22.7439 01.05.2007-21:00:00 22.7138 01.05.2007-22:00:00 22.7238 01.05.2007-23:00:00 22.7238 01.06.2007-00:00:00 22.7389 01.06.2007-01:00:00 22.7540 01.06.2007-02:00:00 22.7942 01.06.2007-03:00:00 22.9147 01.06.2007-04:00:00 23.0151 01.06.2007-05:00:00 23.2511 01.06.2007-06:00:00 23.4922 01.06.2007-07:00:00 23.6730 01.06.2007-08:00:00 23.8136 01.06.2007-09:00:00 23.9542 01.06.2007-10:00:00 23.9442 01.06.2007-11:00:00 23.9542 01.06.2007-12:00:00 23.9492 01.06.2007-13:00:00 23.9592 01.06.2007-14:00:00 23.9542 01.06.2007-15:00:00 23.9391 01.06.2007-16:00:00 23.9291 01.06.2007-17:00:00 23.8889 01.06.2007-18:00:00 23.9040 01.06.2007-19:00:00 23.9190 01.06.2007-20:00:00 23.9090 01.06.2007-21:00:00 23.9442 01.06.2007-22:00:00 23.9291 01.06.2007-23:00:00 23.9291 01.07.2007-00:00:00 23.9241 01.07.2007-01:00:00 23.9040 01.07.2007-02:00:00 23.8638 01.07.2007-03:00:00 23.8538 01.07.2007-04:00:00 23.8337 01.07.2007-05:00:00 23.8035 01.07.2007-06:00:00 23.7634 01.07.2007-07:00:00 23.7483 01.07.2007-08:00:00 23.7132 01.07.2007-09:00:00 23.6931 01.07.2007-10:00:00 23.6579 01.07.2007-11:00:00 23.6378 01.07.2007-12:00:00 23.6177 01.07.2007-13:00:00 23.6127 01.07.2007-14:00:00 23.6127 01.07.2007-15:00:00 23.6127 01.07.2007-16:00:00 23.6579 01.07.2007-17:00:00 23.7734 01.07.2007-18:00:00 23.8588 01.07.2007-19:00:00 23.9442 01.07.2007-20:00:00 23.9994 01.07.2007-21:00:00 24.0446 01.07.2007-22:00:00 24.0597 01.07.2007-23:00:00 24.0797 01.08.2007-00:00:00 24.1149 01.08.2007-01:00:00 24.1249 01.08.2007-02:00:00 24.1350 01.08.2007-03:00:00 24.1249 01.08.2007-04:00:00 24.1199 01.08.2007-05:00:00 24.1199 01.08.2007-06:00:00 24.0948 01.08.2007-07:00:00 24.0797 01.08.2007-08:00:00 24.0647 01.08.2007-09:00:00 24.0346 01.08.2007-10:00:00 24.0094 01.08.2007-11:00:00 23.9994 01.08.2007-12:00:00 23.9843 01.08.2007-13:00:00 23.9642 01.08.2007-14:00:00 23.9291 01.08.2007-15:00:00 23.9090 01.08.2007-16:00:00 23.9090 01.08.2007-17:00:00 23.8939 01.08.2007-18:00:00 23.8939 01.08.2007-19:00:00 23.8789 01.08.2007-20:00:00 23.8538 01.08.2007-21:00:00 23.8287 01.08.2007-22:00:00 23.8035 01.08.2007-23:00:00 23.7734 01.09.2007-00:00:00 23.7483 01.09.2007-01:00:00 23.7332 01.09.2007-02:00:00 23.6981 01.09.2007-03:00:00 23.6730 01.09.2007-04:00:00 23.6479 01.09.2007-05:00:00 23.6077 01.09.2007-06:00:00 23.5625 01.09.2007-07:00:00 23.5575 01.09.2007-08:00:00 23.5474 01.09.2007-09:00:00 23.5273 01.09.2007-10:00:00 23.5073 01.09.2007-11:00:00 23.4771 01.09.2007-12:00:00 23.4721 01.09.2007-13:00:00 23.4470 01.09.2007-14:00:00 23.4118 01.09.2007-15:00:00 23.3867 01.09.2007-16:00:00 23.3566 01.09.2007-17:00:00 23.3164 01.09.2007-18:00:00 23.2863 01.09.2007-19:00:00 23.2562 01.09.2007-20:00:00 23.2361 01.09.2007-21:00:00 23.1959 01.09.2007-22:00:00 23.1758 01.09.2007-23:00:00 23.1658 01.10.2007-00:00:00 23.1457 01.10.2007-01:00:00 23.1808 01.10.2007-02:00:00 23.2763 01.10.2007-03:00:00 23.2863 01.10.2007-04:00:00 23.3164 01.10.2007-05:00:00 23.3315 01.10.2007-06:00:00 23.3214 01.10.2007-07:00:00 23.3014 01.10.2007-08:00:00 23.3014 01.10.2007-09:00:00 23.2913 01.10.2007-10:00:00 23.2863 01.10.2007-11:00:00 23.2963 01.10.2007-12:00:00 23.2963 01.10.2007-13:00:00 23.2662 01.10.2007-14:00:00 23.2461 01.10.2007-15:00:00 23.2311 01.10.2007-16:00:00 23.2160 01.10.2007-17:00:00 23.1909 01.10.2007-18:00:00 23.1658 01.10.2007-19:00:00 23.1507 01.10.2007-20:00:00 23.1306 01.10.2007-21:00:00 23.1156 01.10.2007-22:00:00 23.0804 01.10.2007-23:00:00 23.0704 01.11.2007-00:00:00 23.0402 01.11.2007-01:00:00 23.0201 01.11.2007-02:00:00 22.9699 01.11.2007-03:00:00 22.9498 01.11.2007-04:00:00 22.9297 01.11.2007-05:00:00 22.8544 01.11.2007-06:00:00 22.8444 01.11.2007-07:00:00 22.8092 01.11.2007-08:00:00 22.7791 01.11.2007-09:00:00 22.7540 01.11.2007-10:00:00 22.7088 01.11.2007-11:00:00 22.6636 01.11.2007-12:00:00 22.6234 01.11.2007-13:00:00 22.6033 01.11.2007-14:00:00 22.5732 01.11.2007-15:00:00 22.5380 01.11.2007-16:00:00 22.5029 01.11.2007-17:00:00 22.4527 01.11.2007-18:00:00 22.4276 01.11.2007-19:00:00 22.3874 01.11.2007-20:00:00 22.3623 01.11.2007-21:00:00 22.3171 01.11.2007-22:00:00 22.2819 01.11.2007-23:00:00 22.2468 01.12.2007-00:00:00 22.1966 01.12.2007-01:00:00 22.1714 01.12.2007-02:00:00 22.1313 01.12.2007-03:00:00 22.0610 01.12.2007-04:00:00 21.9907 01.12.2007-05:00:00 21.9455 01.12.2007-06:00:00 21.9354 01.12.2007-07:00:00 21.8551 01.12.2007-08:00:00 21.8450 01.12.2007-09:00:00 21.7898 01.12.2007-10:00:00 21.7546 01.12.2007-11:00:00 21.7396 01.12.2007-12:00:00 21.6743 01.12.2007-13:00:00 21.6291 01.12.2007-14:00:00 21.5939 01.12.2007-15:00:00 21.5437 01.12.2007-16:00:00 21.5236 01.12.2007-17:00:00 21.4634 01.12.2007-18:00:00 21.4182 01.12.2007-19:00:00 21.3579 01.12.2007-20:00:00 21.3228 01.12.2007-21:00:00 21.2675 01.12.2007-22:00:00 21.2123 01.12.2007-23:00:00 21.1771 01.13.2007-00:00:00 21.1570 01.13.2007-01:00:00 21.1269 01.13.2007-02:00:00 21.0767 01.13.2007-03:00:00 21.0365 01.13.2007-04:00:00 21.0114 01.13.2007-05:00:00 20.9562 01.13.2007-06:00:00 20.9260 01.13.2007-07:00:00 20.8959 01.13.2007-08:00:00 20.8607 01.13.2007-09:00:00 20.8206 01.13.2007-10:00:00 20.7754 01.13.2007-11:00:00 20.7302 01.13.2007-12:00:00 20.7000 01.13.2007-13:00:00 20.6599 01.13.2007-14:00:00 20.6398 01.13.2007-15:00:00 20.5845 01.13.2007-16:00:00 20.5343 01.13.2007-17:00:00 20.4942 01.13.2007-18:00:00 20.4490 01.13.2007-19:00:00 20.4188 01.13.2007-20:00:00 20.3485 01.13.2007-21:00:00 20.3134 01.13.2007-22:00:00 20.2682 01.13.2007-23:00:00 20.2230 01.14.2007-00:00:00 20.1728 01.14.2007-01:00:00 20.1527 01.14.2007-02:00:00 20.1075 01.14.2007-03:00:00 20.0824 01.14.2007-04:00:00 20.0723 01.14.2007-05:00:00 20.0221 01.14.2007-06:00:00 19.9769 01.14.2007-07:00:00 19.9468 01.14.2007-08:00:00 19.9066 01.14.2007-09:00:00 19.8564 01.14.2007-10:00:00 19.8413 01.14.2007-11:00:00 19.7861 01.14.2007-12:00:00 19.7459 01.14.2007-13:00:00 19.7057 01.14.2007-14:00:00 19.6756 01.14.2007-15:00:00 19.6254 01.14.2007-16:00:00 19.5551 01.14.2007-17:00:00 19.5199 01.14.2007-18:00:00 19.4797 01.14.2007-19:00:00 19.4546 01.14.2007-20:00:00 19.4245 01.14.2007-21:00:00 19.3893 01.14.2007-22:00:00 19.3542 01.14.2007-23:00:00 19.3391 01.15.2007-00:00:00 19.3241 01.15.2007-01:00:00 19.2889 01.15.2007-02:00:00 19.2437 01.15.2007-03:00:00 19.2337 01.15.2007-04:00:00 19.2086 01.15.2007-05:00:00 19.1634 01.15.2007-06:00:00 19.1232 01.15.2007-07:00:00 19.0780 01.15.2007-08:00:00 19.0579 01.15.2007-09:00:00 19.0278 01.15.2007-10:00:00 18.9776 01.15.2007-11:00:00 18.9324 01.15.2007-12:00:00 18.8872 01.15.2007-13:00:00 18.8470 01.15.2007-14:00:00 18.8219 01.15.2007-15:00:00 18.7717 01.15.2007-16:00:00 18.7465 01.15.2007-17:00:00 18.7265 01.15.2007-18:00:00 18.7114 01.15.2007-19:00:00 18.6762 01.15.2007-20:00:00 18.6361 01.15.2007-21:00:00 18.5858 01.15.2007-22:00:00 18.5507 01.15.2007-23:00:00 18.5005 01.16.2007-00:00:00 18.4352 01.16.2007-01:00:00 18.4101 01.16.2007-02:00:00 18.3900 01.16.2007-03:00:00 18.3448 01.16.2007-04:00:00 18.3197 01.16.2007-05:00:00 18.2795 01.16.2007-06:00:00 18.2494 01.16.2007-07:00:00 18.2092 01.16.2007-08:00:00 18.1891 01.16.2007-09:00:00 18.1590 01.16.2007-10:00:00 18.1339 01.16.2007-11:00:00 18.0937 01.16.2007-12:00:00 18.0636 01.16.2007-13:00:00 18.0435 01.16.2007-14:00:00 18.0435 01.16.2007-15:00:00 18.0485 01.16.2007-16:00:00 18.0636 01.16.2007-17:00:00 18.0837 01.16.2007-18:00:00 18.1590 01.16.2007-19:00:00 18.2393 01.16.2007-20:00:00 18.2645 01.16.2007-21:00:00 18.2946 01.16.2007-22:00:00 18.3197 01.16.2007-23:00:00 18.3247 01.17.2007-00:00:00 18.3147 01.17.2007-01:00:00 18.3197 01.17.2007-02:00:00 18.3147 01.17.2007-03:00:00 18.2996 01.17.2007-04:00:00 18.2896 01.17.2007-05:00:00 18.2645 01.17.2007-06:00:00 18.2444 01.17.2007-07:00:00 18.2193 01.17.2007-08:00:00 18.2142 01.17.2007-09:00:00 18.1841 01.17.2007-10:00:00 18.1590 01.17.2007-11:00:00 18.1389 01.17.2007-12:00:00 18.1289 01.17.2007-13:00:00 18.1238 01.17.2007-14:00:00 18.0736 01.17.2007-15:00:00 18.0535 01.17.2007-16:00:00 18.0284 01.17.2007-17:00:00 17.9983 01.17.2007-18:00:00 17.9832 01.17.2007-19:00:00 17.9631 01.17.2007-20:00:00 17.9330 01.17.2007-21:00:00 17.8928 01.17.2007-22:00:00 17.8677 01.17.2007-23:00:00 17.8376 01.18.2007-00:00:00 17.8175 01.18.2007-01:00:00 17.8125 01.18.2007-02:00:00 17.8024 01.18.2007-03:00:00 17.7824 01.18.2007-04:00:00 17.7522 01.18.2007-05:00:00 17.7422 01.18.2007-06:00:00 17.7271 01.18.2007-07:00:00 17.7120 01.18.2007-08:00:00 17.6819 01.18.2007-09:00:00 17.6618 01.18.2007-10:00:00 17.6518 01.18.2007-11:00:00 17.6367 01.18.2007-12:00:00 17.6267 01.18.2007-13:00:00 17.6166 01.18.2007-14:00:00 17.6066 01.18.2007-15:00:00 17.6016 01.18.2007-16:00:00 17.5815 01.18.2007-17:00:00 17.5815 01.18.2007-18:00:00 17.6367 01.18.2007-19:00:00 17.7070 01.18.2007-20:00:00 17.8476 01.18.2007-21:00:00 17.9832 01.18.2007-22:00:00 18.1088 01.18.2007-23:00:00 18.2092 01.19.2007-00:00:00 18.3599 01.19.2007-01:00:00 18.5507 01.19.2007-02:00:00 18.7616 01.19.2007-03:00:00 18.9725 01.19.2007-04:00:00 19.1583 01.19.2007-05:00:00 19.3341 01.19.2007-06:00:00 19.4948 01.19.2007-07:00:00 19.7409 01.19.2007-08:00:00 20.0121 01.19.2007-09:00:00 20.1627 01.19.2007-10:00:00 20.3385 01.19.2007-11:00:00 20.6297 01.19.2007-12:00:00 20.7904 01.19.2007-13:00:00 20.9310 01.19.2007-14:00:00 21.0214 01.19.2007-15:00:00 21.1821 01.19.2007-16:00:00 21.3830 01.19.2007-17:00:00 21.6040 01.19.2007-18:00:00 21.7848 01.19.2007-19:00:00 21.9655 01.19.2007-20:00:00 22.1262 01.19.2007-21:00:00 22.2418 01.19.2007-22:00:00 22.3623 01.19.2007-23:00:00 22.4577 01.20.2007-00:00:00 22.5280 01.20.2007-01:00:00 22.6083 01.20.2007-02:00:00 22.6736 01.20.2007-03:00:00 22.7490 01.20.2007-04:00:00 22.8142 01.20.2007-05:00:00 22.8544 01.20.2007-06:00:00 22.9147 01.20.2007-07:00:00 22.9398 01.20.2007-08:00:00 22.9850 01.20.2007-09:00:00 23.0402 01.20.2007-10:00:00 23.0553 01.20.2007-11:00:00 23.0804 01.20.2007-12:00:00 23.0904 01.20.2007-13:00:00 23.1206 01.20.2007-14:00:00 23.1156 01.20.2007-15:00:00 23.1206 01.20.2007-16:00:00 23.1256 01.20.2007-17:00:00 23.1306 01.20.2007-18:00:00 23.1356 01.20.2007-19:00:00 23.1156 01.20.2007-20:00:00 23.1105 01.20.2007-21:00:00 23.1206 01.20.2007-22:00:00 23.1005 01.20.2007-23:00:00 23.0955 01.21.2007-00:00:00 23.0854 01.21.2007-01:00:00 23.0603 01.21.2007-02:00:00 23.0503 01.21.2007-03:00:00 23.0503 01.21.2007-04:00:00 23.0352 01.21.2007-05:00:00 22.9950 01.21.2007-06:00:00 22.9699 01.21.2007-07:00:00 22.9549 01.21.2007-08:00:00 22.9247 01.21.2007-09:00:00 22.9097 01.21.2007-10:00:00 22.8795 01.21.2007-11:00:00 22.8494 01.21.2007-12:00:00 22.7942 01.21.2007-13:00:00 22.7590 01.21.2007-14:00:00 22.7389 01.21.2007-15:00:00 22.7088 01.21.2007-16:00:00 22.6787 01.21.2007-17:00:00 22.6535 01.21.2007-18:00:00 22.6234 01.21.2007-19:00:00 22.5732 01.21.2007-20:00:00 22.5431 01.21.2007-21:00:00 22.5129 01.21.2007-22:00:00 22.4878 01.21.2007-23:00:00 22.4677 01.22.2007-00:00:00 22.4326 01.22.2007-01:00:00 22.4175 01.22.2007-02:00:00 22.3924 01.22.2007-03:00:00 22.3673 01.22.2007-04:00:00 22.3522 01.22.2007-05:00:00 22.3321 01.22.2007-06:00:00 22.3121 01.22.2007-07:00:00 22.2970 01.22.2007-08:00:00 22.3221 01.22.2007-09:00:00 22.3121 01.22.2007-10:00:00 22.3221 01.22.2007-11:00:00 22.3372 01.22.2007-12:00:00 22.3522 01.22.2007-13:00:00 22.3723 01.22.2007-14:00:00 22.3874 01.22.2007-15:00:00 22.4225 01.22.2007-16:00:00 22.5129 01.22.2007-17:00:00 22.6184 01.22.2007-18:00:00 22.6485 01.22.2007-19:00:00 22.6887 01.22.2007-20:00:00 22.7490 01.22.2007-21:00:00 22.7992 01.22.2007-22:00:00 22.8243 01.22.2007-23:00:00 22.8695 01.23.2007-00:00:00 22.9147 01.23.2007-01:00:00 22.9549 01.23.2007-02:00:00 22.9800 01.23.2007-03:00:00 23.0000 01.23.2007-04:00:00 23.0151 01.23.2007-05:00:00 23.0302 01.23.2007-06:00:00 23.0452 01.23.2007-07:00:00 23.0402 01.23.2007-08:00:00 23.0653 01.23.2007-09:00:00 23.0704 01.23.2007-10:00:00 23.0804 01.23.2007-11:00:00 23.0955 01.23.2007-12:00:00 23.1156 01.23.2007-13:00:00 23.1156 01.23.2007-14:00:00 23.1206 01.23.2007-15:00:00 23.1055 01.23.2007-16:00:00 23.1105 01.23.2007-17:00:00 23.1105 01.23.2007-18:00:00 23.1005 01.23.2007-19:00:00 23.1156 01.23.2007-20:00:00 23.1105 01.23.2007-21:00:00 23.1005 01.23.2007-22:00:00 23.0955 01.23.2007-23:00:00 23.0904 01.24.2007-00:00:00 23.0955 01.24.2007-01:00:00 23.0704 01.24.2007-02:00:00 23.0704 01.24.2007-03:00:00 23.0653 01.24.2007-04:00:00 23.0603 01.24.2007-05:00:00 23.0553 01.24.2007-06:00:00 23.0503 01.24.2007-07:00:00 23.0201 01.24.2007-08:00:00 22.9950 01.24.2007-09:00:00 22.9900 01.24.2007-10:00:00 22.9800 01.24.2007-11:00:00 22.9498 01.24.2007-12:00:00 22.9398 01.24.2007-13:00:00 22.9297 01.24.2007-14:00:00 22.9097 01.24.2007-15:00:00 22.8946 01.24.2007-16:00:00 22.8544 01.24.2007-17:00:00 22.8343 01.24.2007-18:00:00 22.8092 01.24.2007-19:00:00 22.8042 01.24.2007-20:00:00 22.7791 01.24.2007-21:00:00 22.7640 01.24.2007-22:00:00 22.7389 01.24.2007-23:00:00 22.7339 01.25.2007-00:00:00 22.7188 01.25.2007-01:00:00 22.6887 01.25.2007-02:00:00 22.6535 01.25.2007-03:00:00 22.6385 01.25.2007-04:00:00 22.6134 01.25.2007-05:00:00 22.5832 01.25.2007-06:00:00 22.5581 01.25.2007-07:00:00 22.5431 01.25.2007-08:00:00 22.5029 01.25.2007-09:00:00 22.4627 01.25.2007-10:00:00 22.4376 01.25.2007-11:00:00 22.4075 01.25.2007-12:00:00 22.3874 01.25.2007-13:00:00 22.3673 01.25.2007-14:00:00 22.3221 01.25.2007-15:00:00 22.2719 01.25.2007-16:00:00 22.2518 01.25.2007-17:00:00 22.2317 01.25.2007-18:00:00 22.1966 01.25.2007-19:00:00 22.1514 01.25.2007-20:00:00 22.1162 01.25.2007-21:00:00 22.0811 01.25.2007-22:00:00 22.0359 01.25.2007-23:00:00 22.0308 01.26.2007-00:00:00 21.9957 01.26.2007-01:00:00 21.9856 01.26.2007-02:00:00 21.9505 01.26.2007-03:00:00 21.9505 01.26.2007-04:00:00 21.9153 01.26.2007-05:00:00 21.9003 01.26.2007-06:00:00 21.8752 01.26.2007-07:00:00 21.8400 01.26.2007-08:00:00 21.8199 01.26.2007-09:00:00 21.7848 01.26.2007-10:00:00 21.7597 01.26.2007-11:00:00 21.7345 01.26.2007-12:00:00 21.7145 01.26.2007-13:00:00 21.7044 01.26.2007-14:00:00 21.6893 01.26.2007-15:00:00 21.6693 01.26.2007-16:00:00 21.6391 01.26.2007-17:00:00 21.6090 01.26.2007-18:00:00 21.5839 01.26.2007-19:00:00 21.5437 01.26.2007-20:00:00 21.5035 01.26.2007-21:00:00 21.4684 01.26.2007-22:00:00 21.4383 01.26.2007-23:00:00 21.4131 01.27.2007-00:00:00 21.3730 01.27.2007-01:00:00 21.3428 01.27.2007-02:00:00 21.2926 01.27.2007-03:00:00 21.2524 01.27.2007-04:00:00 21.2223 01.27.2007-05:00:00 21.1771 01.27.2007-06:00:00 21.1269 01.27.2007-07:00:00 21.1269 01.27.2007-08:00:00 21.0968 01.27.2007-09:00:00 21.0566 01.27.2007-10:00:00 21.0365 01.27.2007-11:00:00 20.9813 01.27.2007-12:00:00 20.9511 01.27.2007-13:00:00 20.9260 01.27.2007-14:00:00 20.8909 01.27.2007-15:00:00 20.8758 01.27.2007-16:00:00 20.8457 01.27.2007-17:00:00 20.8256 01.27.2007-18:00:00 20.7854 01.27.2007-19:00:00 20.7352 01.27.2007-20:00:00 20.7000 01.27.2007-21:00:00 20.6800 01.27.2007-22:00:00 20.6297 01.27.2007-23:00:00 20.6147 01.28.2007-00:00:00 20.5645 01.28.2007-01:00:00 20.5343 01.28.2007-02:00:00 20.4741 01.28.2007-03:00:00 20.4490 01.28.2007-04:00:00 20.4289 01.28.2007-05:00:00 20.3435 01.28.2007-06:00:00 20.2933 01.28.2007-07:00:00 20.2581 01.28.2007-08:00:00 20.2179 01.28.2007-09:00:00 20.1979 01.28.2007-10:00:00 20.1527 01.28.2007-11:00:00 20.1125 01.28.2007-12:00:00 20.0723 01.28.2007-13:00:00 20.0372 01.28.2007-14:00:00 20.0171 01.28.2007-15:00:00 19.9819 01.28.2007-16:00:00 19.9417 01.28.2007-17:00:00 19.8915 01.28.2007-18:00:00 19.8514 01.28.2007-19:00:00 19.8363 01.28.2007-20:00:00 19.8062 01.28.2007-21:00:00 19.7760 01.28.2007-22:00:00 19.7308 01.28.2007-23:00:00 19.7057 01.29.2007-00:00:00 19.6706 01.29.2007-01:00:00 19.6354 01.29.2007-02:00:00 19.5902 01.29.2007-03:00:00 19.5601 01.29.2007-04:00:00 19.5249 01.29.2007-05:00:00 19.4898 01.29.2007-06:00:00 19.4597 01.29.2007-07:00:00 19.4245 01.29.2007-08:00:00 19.3693 01.29.2007-09:00:00 19.3391 01.29.2007-10:00:00 19.3190 01.29.2007-11:00:00 19.2889 01.29.2007-12:00:00 19.2688 01.29.2007-13:00:00 19.2538 01.29.2007-14:00:00 19.2035 01.29.2007-15:00:00 19.1985 01.29.2007-16:00:00 19.1583 01.29.2007-17:00:00 19.1332 01.29.2007-18:00:00 19.0931 01.29.2007-19:00:00 19.0529 01.29.2007-20:00:00 19.0177 01.29.2007-21:00:00 18.9826 01.29.2007-22:00:00 18.9675 01.29.2007-23:00:00 18.9424 01.30.2007-00:00:00 18.9173 01.30.2007-01:00:00 18.9072 01.30.2007-02:00:00 18.8570 01.30.2007-03:00:00 18.8269 01.30.2007-04:00:00 18.8018 01.30.2007-05:00:00 18.7917 01.30.2007-06:00:00 18.7566 01.30.2007-07:00:00 18.7365 01.30.2007-08:00:00 18.6963 01.30.2007-09:00:00 18.6762 01.30.2007-10:00:00 18.6310 01.30.2007-11:00:00 18.6160 01.30.2007-12:00:00 18.5808 01.30.2007-13:00:00 18.5607 01.30.2007-14:00:00 18.5256 01.30.2007-15:00:00 18.5005 01.30.2007-16:00:00 18.4904 01.30.2007-17:00:00 18.4754 01.30.2007-18:00:00 18.4553 01.30.2007-19:00:00 18.4101 01.30.2007-20:00:00 18.3800 01.30.2007-21:00:00 18.3297 01.30.2007-22:00:00 18.3147 01.30.2007-23:00:00 18.2946 01.31.2007-00:00:00 18.2745 01.31.2007-01:00:00 18.2594 01.31.2007-02:00:00 18.2092 01.31.2007-03:00:00 18.1640 01.31.2007-04:00:00 18.1289 01.31.2007-05:00:00 18.0937 01.31.2007-06:00:00 18.0636 01.31.2007-07:00:00 18.0385 01.31.2007-08:00:00 18.0284 01.31.2007-09:00:00 18.0083 01.31.2007-10:00:00 17.9933 01.31.2007-11:00:00 17.9531 01.31.2007-12:00:00 17.9179 01.31.2007-13:00:00 17.8979 01.31.2007-14:00:00 17.8727 01.31.2007-15:00:00 17.8577 01.31.2007-16:00:00 17.8376 01.31.2007-17:00:00 17.8326 01.31.2007-18:00:00 17.7924 01.31.2007-19:00:00 17.7723 01.31.2007-20:00:00 17.7271 01.31.2007-21:00:00 17.7120 01.31.2007-22:00:00 17.6970 01.31.2007-23:00:00 17.6669 02.01.2007-00:00:00 17.6618 02.01.2007-01:00:00 17.6518 02.01.2007-02:00:00 17.6317 02.01.2007-03:00:00 17.6016 02.01.2007-04:00:00 17.5865 02.01.2007-05:00:00 17.5513 02.01.2007-06:00:00 17.5162 02.01.2007-07:00:00 17.5011 02.01.2007-08:00:00 17.4961 02.01.2007-09:00:00 17.4760 02.01.2007-10:00:00 17.4610 02.01.2007-11:00:00 17.4308 02.01.2007-12:00:00 17.4258 02.01.2007-13:00:00 17.4107 02.01.2007-14:00:00 17.3756 02.01.2007-15:00:00 17.3555 02.01.2007-16:00:00 17.3304 02.01.2007-17:00:00 17.3153 02.01.2007-18:00:00 17.2802 02.01.2007-19:00:00 17.2651 02.01.2007-20:00:00 17.2400 02.01.2007-21:00:00 17.2299 02.01.2007-22:00:00 17.2199 02.01.2007-23:00:00 17.1948 02.02.2007-00:00:00 17.1797 02.02.2007-01:00:00 17.1546 02.02.2007-02:00:00 17.1446 02.02.2007-03:00:00 17.1295 02.02.2007-04:00:00 17.0994 02.02.2007-05:00:00 17.0893 02.02.2007-06:00:00 17.0893 02.02.2007-07:00:00 17.0642 02.02.2007-08:00:00 17.0441 02.02.2007-09:00:00 17.0341 02.02.2007-10:00:00 17.0090 02.02.2007-11:00:00 16.9939 02.02.2007-12:00:00 16.9789 02.02.2007-13:00:00 16.9588 02.02.2007-14:00:00 16.9537 02.02.2007-15:00:00 16.9186 02.02.2007-16:00:00 16.9136 02.02.2007-17:00:00 16.9086 02.02.2007-18:00:00 16.8935 02.02.2007-19:00:00 16.8784 02.02.2007-20:00:00 16.8483 02.02.2007-21:00:00 16.8332 02.02.2007-22:00:00 16.8182 02.02.2007-23:00:00 16.7981 02.03.2007-00:00:00 16.7780 02.03.2007-01:00:00 16.7579 02.03.2007-02:00:00 16.7479 02.03.2007-03:00:00 16.7177 02.03.2007-04:00:00 16.6976 02.03.2007-05:00:00 16.6725 02.03.2007-06:00:00 16.6675 02.03.2007-07:00:00 16.6575 02.03.2007-08:00:00 16.6524 02.03.2007-09:00:00 16.6374 02.03.2007-10:00:00 16.6374 02.03.2007-11:00:00 16.6273 02.03.2007-12:00:00 16.6072 02.03.2007-13:00:00 16.5872 02.03.2007-14:00:00 16.5671 02.03.2007-15:00:00 16.5570 02.03.2007-16:00:00 16.5319 02.03.2007-17:00:00 16.5168 02.03.2007-18:00:00 16.5018 02.03.2007-19:00:00 16.5068 02.03.2007-20:00:00 16.5118 02.03.2007-21:00:00 16.5018 02.03.2007-22:00:00 16.4968 02.03.2007-23:00:00 16.5068 02.04.2007-00:00:00 16.5470 02.04.2007-01:00:00 16.6123 02.04.2007-02:00:00 16.6876 02.04.2007-03:00:00 16.9086 02.04.2007-04:00:00 17.5815 02.04.2007-05:00:00 18.2494 02.04.2007-06:00:00 18.8420 02.04.2007-07:00:00 19.2638 02.04.2007-08:00:00 19.6103 02.04.2007-09:00:00 19.8363 02.04.2007-10:00:00 20.1426 02.04.2007-11:00:00 20.4490 02.04.2007-12:00:00 20.7201 02.04.2007-13:00:00 20.9461 02.04.2007-14:00:00 21.1922 02.04.2007-15:00:00 21.3780 02.04.2007-16:00:00 21.5186 02.04.2007-17:00:00 21.6843 02.04.2007-18:00:00 21.8149 02.04.2007-19:00:00 21.8952 02.04.2007-20:00:00 21.9907 02.04.2007-21:00:00 22.0660 02.04.2007-22:00:00 22.1212 02.04.2007-23:00:00 22.1614 02.05.2007-00:00:00 22.1815 02.05.2007-01:00:00 22.2066 02.05.2007-02:00:00 22.2418 02.05.2007-03:00:00 22.2468 02.05.2007-04:00:00 22.2568 02.05.2007-05:00:00 22.2719 02.05.2007-06:00:00 22.2920 02.05.2007-07:00:00 22.2970 02.05.2007-08:00:00 22.3171 02.05.2007-09:00:00 22.3171 02.05.2007-10:00:00 22.3070 02.05.2007-11:00:00 22.3171 02.05.2007-12:00:00 22.2920 02.05.2007-13:00:00 22.2920 02.05.2007-14:00:00 22.2719 02.05.2007-15:00:00 22.2518 02.05.2007-16:00:00 22.2468 02.05.2007-17:00:00 22.2518 02.05.2007-18:00:00 22.2568 02.05.2007-19:00:00 22.2568 02.05.2007-20:00:00 22.2317 02.05.2007-21:00:00 22.2217 02.05.2007-22:00:00 22.2016 02.05.2007-23:00:00 22.1966 02.06.2007-00:00:00 22.1865 02.06.2007-01:00:00 22.1815 02.06.2007-02:00:00 22.1664 02.06.2007-03:00:00 22.1514 02.06.2007-04:00:00 22.1262 02.06.2007-05:00:00 22.1011 02.06.2007-06:00:00 22.0660 02.06.2007-07:00:00 22.0359 02.06.2007-08:00:00 22.0107 02.06.2007-09:00:00 22.0007 02.06.2007-10:00:00 21.9907 02.06.2007-11:00:00 21.9856 02.06.2007-12:00:00 21.9856 02.06.2007-13:00:00 21.9756 02.06.2007-14:00:00 21.9455 02.06.2007-15:00:00 21.9404 02.06.2007-16:00:00 21.9204 02.06.2007-17:00:00 21.8902 02.06.2007-18:00:00 21.8852 02.06.2007-19:00:00 21.8651 02.06.2007-20:00:00 21.8601 02.06.2007-21:00:00 21.8300 02.06.2007-22:00:00 21.7898 02.06.2007-23:00:00 21.7797 02.07.2007-00:00:00 21.7446 02.07.2007-01:00:00 21.7295 02.07.2007-02:00:00 21.6994 02.07.2007-03:00:00 21.6693 02.07.2007-04:00:00 21.6492 02.07.2007-05:00:00 21.6492 02.07.2007-06:00:00 21.6442 02.07.2007-07:00:00 21.6190 02.07.2007-08:00:00 21.5889 02.07.2007-09:00:00 21.5538 02.07.2007-10:00:00 21.5337 02.07.2007-11:00:00 21.5186 02.07.2007-12:00:00 21.5035 02.07.2007-13:00:00 21.4885 02.07.2007-14:00:00 21.4734 02.07.2007-15:00:00 21.4583 02.07.2007-16:00:00 21.4483 02.07.2007-17:00:00 21.4383 02.07.2007-18:00:00 21.4081 02.07.2007-19:00:00 21.3880 02.07.2007-20:00:00 21.3579 02.07.2007-21:00:00 21.3428 02.07.2007-22:00:00 21.3278 02.07.2007-23:00:00 21.3077 02.08.2007-00:00:00 21.2776 02.08.2007-01:00:00 21.2575 02.08.2007-02:00:00 21.2324 02.08.2007-03:00:00 21.2022 02.08.2007-04:00:00 21.1721 02.08.2007-05:00:00 21.1520 02.08.2007-06:00:00 21.1369 02.08.2007-07:00:00 21.1369 02.08.2007-08:00:00 21.1219 02.08.2007-09:00:00 21.1018 02.08.2007-10:00:00 21.1269 02.08.2007-11:00:00 21.1470 02.08.2007-12:00:00 21.2374 02.08.2007-13:00:00 21.3880 02.08.2007-14:00:00 21.4282 02.08.2007-15:00:00 21.4483 02.08.2007-16:00:00 21.4634 02.08.2007-17:00:00 21.4885 02.08.2007-18:00:00 21.5186 02.08.2007-19:00:00 21.5487 02.08.2007-20:00:00 21.5889 02.08.2007-21:00:00 21.6090 02.08.2007-22:00:00 21.6140 02.08.2007-23:00:00 21.6391 02.09.2007-00:00:00 21.6391 02.09.2007-01:00:00 21.6391 02.09.2007-02:00:00 21.6241 02.09.2007-03:00:00 21.5990 02.09.2007-04:00:00 21.5939 02.09.2007-05:00:00 21.5789 02.09.2007-06:00:00 21.5789 02.09.2007-07:00:00 21.5588 02.09.2007-08:00:00 21.5437 02.09.2007-09:00:00 21.5337 02.09.2007-10:00:00 21.5136 02.09.2007-11:00:00 21.5086 02.09.2007-12:00:00 21.4835 02.09.2007-13:00:00 21.4583 02.09.2007-14:00:00 21.4332 02.09.2007-15:00:00 21.4031 02.09.2007-16:00:00 21.3981 02.09.2007-17:00:00 21.3830 02.09.2007-18:00:00 21.3730 02.09.2007-19:00:00 21.3228 02.09.2007-20:00:00 21.3328 02.09.2007-21:00:00 21.3278 02.09.2007-22:00:00 21.3127 02.09.2007-23:00:00 21.3378 02.10.2007-00:00:00 21.3479 02.10.2007-01:00:00 21.3730 02.10.2007-02:00:00 21.3981 02.10.2007-03:00:00 21.3830 02.10.2007-04:00:00 21.3730 02.10.2007-05:00:00 21.3680 02.10.2007-06:00:00 21.3479 02.10.2007-07:00:00 21.3529 02.10.2007-08:00:00 21.3278 02.10.2007-09:00:00 21.3278 02.10.2007-10:00:00 21.3077 02.10.2007-11:00:00 21.2876 02.10.2007-12:00:00 21.2725 02.10.2007-13:00:00 21.2474 02.10.2007-14:00:00 21.2223 02.10.2007-15:00:00 21.1972 02.10.2007-16:00:00 21.1771 02.10.2007-17:00:00 21.1570 02.10.2007-18:00:00 21.1470 02.10.2007-19:00:00 21.1118 02.10.2007-20:00:00 21.0717 02.10.2007-21:00:00 21.0466 02.10.2007-22:00:00 21.0064 02.10.2007-23:00:00 20.9813 02.11.2007-00:00:00 20.9511 02.11.2007-01:00:00 20.9160 02.11.2007-02:00:00 20.8758 02.11.2007-03:00:00 20.8256 02.11.2007-04:00:00 20.8055 02.11.2007-05:00:00 20.7503 02.11.2007-06:00:00 20.7201 02.11.2007-07:00:00 20.6850 02.11.2007-08:00:00 20.7603 02.11.2007-09:00:00 20.8909 02.11.2007-10:00:00 20.9411 02.11.2007-11:00:00 20.9813 02.11.2007-12:00:00 21.0014 02.11.2007-13:00:00 21.0164 02.11.2007-14:00:00 21.0817 02.11.2007-15:00:00 21.1118 02.11.2007-16:00:00 21.1470 02.11.2007-17:00:00 21.1771 02.11.2007-18:00:00 21.1872 02.11.2007-19:00:00 21.1721 02.11.2007-20:00:00 21.1821 02.11.2007-21:00:00 21.1872 02.11.2007-22:00:00 21.1922 02.11.2007-23:00:00 21.1922 02.12.2007-00:00:00 21.2073 02.12.2007-01:00:00 21.2273 02.12.2007-02:00:00 21.2424 02.12.2007-03:00:00 21.2625 02.12.2007-04:00:00 21.2675 02.12.2007-05:00:00 21.2776 02.12.2007-06:00:00 21.2826 02.12.2007-07:00:00 21.2926 02.12.2007-08:00:00 21.2625 02.12.2007-09:00:00 21.2625 02.12.2007-10:00:00 21.2524 02.12.2007-11:00:00 21.2223 02.12.2007-12:00:00 21.1872 02.12.2007-13:00:00 21.1771 02.12.2007-14:00:00 21.1721 02.12.2007-15:00:00 21.1470 02.12.2007-16:00:00 21.1420 02.12.2007-17:00:00 21.1269 02.12.2007-18:00:00 21.1118 02.12.2007-19:00:00 21.0767 02.12.2007-20:00:00 21.0466 02.12.2007-21:00:00 21.0415 02.12.2007-22:00:00 21.0415 02.12.2007-23:00:00 21.0114 02.13.2007-00:00:00 21.0064 02.13.2007-01:00:00 20.9813 02.13.2007-02:00:00 20.9762 02.13.2007-03:00:00 20.9612 02.13.2007-04:00:00 20.9310 02.13.2007-05:00:00 20.8909 02.13.2007-06:00:00 20.8507 02.13.2007-07:00:00 20.8407 02.13.2007-08:00:00 20.8155 02.13.2007-09:00:00 20.7854 02.13.2007-10:00:00 20.7352 02.13.2007-11:00:00 20.7151 02.13.2007-12:00:00 20.6699 02.13.2007-13:00:00 20.6649 02.13.2007-14:00:00 20.6197 02.13.2007-15:00:00 20.6046 02.13.2007-16:00:00 20.5845 02.13.2007-17:00:00 20.5594 02.13.2007-18:00:00 20.5193 02.13.2007-19:00:00 20.4992 02.13.2007-20:00:00 20.4791 02.13.2007-21:00:00 20.4389 02.13.2007-22:00:00 20.4038 02.13.2007-23:00:00 20.3786 02.14.2007-00:00:00 20.3535 02.14.2007-01:00:00 20.3335 02.14.2007-02:00:00 20.2631 02.14.2007-03:00:00 20.2330 02.14.2007-04:00:00 20.1878 02.14.2007-05:00:00 20.1426 02.14.2007-06:00:00 20.1276 02.14.2007-07:00:00 20.0723 02.14.2007-08:00:00 20.0472 02.14.2007-09:00:00 20.0171 02.14.2007-10:00:00 19.9719 02.14.2007-11:00:00 19.9468 02.14.2007-12:00:00 19.9217 02.14.2007-13:00:00 19.9016 02.14.2007-14:00:00 19.8664 02.14.2007-15:00:00 19.8514 02.14.2007-16:00:00 19.8363 02.14.2007-17:00:00 19.8112 02.14.2007-18:00:00 19.7610 02.14.2007-19:00:00 19.7107 02.14.2007-20:00:00 19.6756 02.14.2007-21:00:00 19.6505 02.14.2007-22:00:00 19.6555 02.14.2007-23:00:00 19.7308 02.15.2007-00:00:00 19.8062 02.15.2007-01:00:00 19.9317 02.15.2007-02:00:00 20.0472 02.15.2007-03:00:00 20.1677 02.15.2007-04:00:00 20.3033 02.15.2007-05:00:00 20.5193 02.15.2007-06:00:00 20.8407 02.15.2007-07:00:00 21.2374 02.15.2007-08:00:00 21.6140 02.15.2007-09:00:00 21.8500 02.15.2007-10:00:00 21.9505 02.15.2007-11:00:00 22.0760 02.15.2007-12:00:00 22.1664 02.15.2007-13:00:00 22.2819 02.15.2007-14:00:00 22.5129 02.15.2007-15:00:00 22.5983 02.15.2007-16:00:00 22.6987 02.15.2007-17:00:00 22.7942 02.15.2007-18:00:00 22.8896 02.15.2007-19:00:00 22.9549 02.15.2007-20:00:00 23.0151 02.15.2007-21:00:00 23.0553 02.15.2007-22:00:00 23.1055 02.15.2007-23:00:00 23.1607 02.16.2007-00:00:00 23.2260 02.16.2007-01:00:00 23.2311 02.16.2007-02:00:00 23.2361 02.16.2007-03:00:00 23.2662 02.16.2007-04:00:00 23.2662 02.16.2007-05:00:00 23.2712 02.16.2007-06:00:00 23.2763 02.16.2007-07:00:00 23.2863 02.16.2007-08:00:00 23.2712 02.16.2007-09:00:00 23.2763 02.16.2007-10:00:00 23.2813 02.16.2007-11:00:00 23.2662 02.16.2007-12:00:00 23.2461 02.16.2007-13:00:00 23.2511 02.16.2007-14:00:00 23.2361 02.16.2007-15:00:00 23.2311 02.16.2007-16:00:00 23.2160 02.16.2007-17:00:00 23.2110 02.16.2007-18:00:00 23.1959 02.16.2007-19:00:00 23.1607 02.16.2007-20:00:00 23.1407 02.16.2007-21:00:00 23.1256 02.16.2007-22:00:00 23.1055 02.16.2007-23:00:00 23.0854 02.17.2007-00:00:00 23.0553 02.17.2007-01:00:00 23.0201 02.17.2007-02:00:00 22.9950 02.17.2007-03:00:00 22.9749 02.17.2007-04:00:00 22.9448 02.17.2007-05:00:00 22.9197 02.17.2007-06:00:00 22.8946 02.17.2007-07:00:00 22.8594 02.17.2007-08:00:00 22.8444 02.17.2007-09:00:00 22.8092 02.17.2007-10:00:00 22.7841 02.17.2007-11:00:00 22.7640 02.17.2007-12:00:00 22.7238 02.17.2007-13:00:00 22.7088 02.17.2007-14:00:00 22.6887 02.17.2007-15:00:00 22.6485 02.17.2007-16:00:00 22.6134 02.17.2007-17:00:00 22.6033 02.17.2007-18:00:00 22.5581 02.17.2007-19:00:00 22.5129 02.17.2007-20:00:00 22.4677 02.17.2007-21:00:00 22.4376 02.17.2007-22:00:00 22.3874 02.17.2007-23:00:00 22.3522 02.18.2007-00:00:00 22.3070 02.18.2007-01:00:00 22.2869 02.18.2007-02:00:00 22.2618 02.18.2007-03:00:00 22.2267 02.18.2007-04:00:00 22.2066 02.18.2007-05:00:00 22.2769 02.18.2007-06:00:00 22.3472 02.18.2007-07:00:00 22.4125 02.18.2007-08:00:00 22.4577 02.18.2007-09:00:00 22.5029 02.18.2007-10:00:00 22.5983 02.18.2007-11:00:00 22.6686 02.18.2007-12:00:00 22.7188 02.18.2007-13:00:00 22.7490 02.18.2007-14:00:00 22.7540 02.18.2007-15:00:00 22.7690 02.18.2007-16:00:00 22.7841 02.18.2007-17:00:00 22.7992 02.18.2007-18:00:00 22.7891 02.18.2007-19:00:00 22.7791 02.18.2007-20:00:00 22.7891 02.18.2007-21:00:00 22.7690 02.18.2007-22:00:00 22.7590 02.18.2007-23:00:00 22.7640 02.19.2007-00:00:00 22.7640 02.19.2007-01:00:00 22.7439 02.19.2007-02:00:00 22.7238 02.19.2007-03:00:00 22.7038 02.19.2007-04:00:00 22.7038 02.19.2007-05:00:00 22.6937 02.19.2007-06:00:00 22.6787 02.19.2007-07:00:00 22.6686 02.19.2007-08:00:00 22.6535 02.19.2007-09:00:00 22.6335 02.19.2007-10:00:00 22.6134 02.19.2007-11:00:00 22.5832 02.19.2007-12:00:00 22.5832 02.19.2007-13:00:00 22.6134 02.19.2007-14:00:00 22.6586 02.19.2007-15:00:00 22.6987 02.19.2007-16:00:00 22.7289 02.19.2007-17:00:00 22.7389 02.19.2007-18:00:00 22.7640 02.19.2007-19:00:00 22.7841 02.19.2007-20:00:00 22.8142 02.19.2007-21:00:00 22.8494 02.19.2007-22:00:00 22.8695 02.19.2007-23:00:00 22.8946 02.20.2007-00:00:00 22.9348 02.20.2007-01:00:00 22.9599 02.20.2007-02:00:00 22.9900 02.20.2007-03:00:00 23.0252 02.20.2007-04:00:00 23.1055 02.20.2007-05:00:00 23.1859 02.20.2007-06:00:00 23.2562 02.20.2007-07:00:00 23.3265 02.20.2007-08:00:00 23.3817 02.20.2007-09:00:00 23.4771 02.20.2007-10:00:00 23.5223 02.20.2007-11:00:00 23.5776 02.20.2007-12:00:00 23.6328 02.20.2007-13:00:00 23.6830 02.20.2007-14:00:00 23.7232 02.20.2007-15:00:00 23.7784 02.20.2007-16:00:00 23.8086 02.20.2007-17:00:00 23.8236 02.20.2007-18:00:00 23.8186 02.20.2007-19:00:00 23.8136 02.20.2007-20:00:00 23.8086 02.20.2007-21:00:00 23.7985 02.20.2007-22:00:00 23.7734 02.20.2007-23:00:00 23.7935 02.21.2007-00:00:00 23.7835 02.21.2007-01:00:00 23.7634 02.21.2007-02:00:00 23.7533 02.21.2007-03:00:00 23.7433 02.21.2007-04:00:00 23.7483 02.21.2007-05:00:00 23.7182 02.21.2007-06:00:00 23.6981 02.21.2007-07:00:00 23.6981 02.21.2007-08:00:00 23.6880 02.21.2007-09:00:00 23.6730 02.21.2007-10:00:00 23.6780 02.21.2007-11:00:00 23.6579 02.21.2007-12:00:00 23.6378 02.21.2007-13:00:00 23.6077 02.21.2007-14:00:00 23.5977 02.21.2007-15:00:00 23.5424 02.21.2007-16:00:00 23.5223 02.21.2007-17:00:00 23.4821 02.21.2007-18:00:00 23.4570 02.21.2007-19:00:00 23.4169 02.21.2007-20:00:00 23.3918 02.21.2007-21:00:00 23.3867 02.21.2007-22:00:00 23.3365 02.21.2007-23:00:00 23.2913 02.22.2007-00:00:00 23.2712 02.22.2007-01:00:00 23.2311 02.22.2007-02:00:00 23.2160 02.22.2007-03:00:00 23.1708 02.22.2007-04:00:00 23.1055 02.22.2007-05:00:00 23.0704 02.22.2007-06:00:00 23.0452 02.22.2007-07:00:00 23.0051 02.22.2007-08:00:00 22.9599 02.22.2007-09:00:00 22.9247 02.22.2007-10:00:00 22.8946 02.22.2007-11:00:00 22.8544 02.22.2007-12:00:00 22.7992 02.22.2007-13:00:00 22.7289 02.22.2007-14:00:00 22.6937 02.22.2007-15:00:00 22.6385 02.22.2007-16:00:00 22.6033 02.22.2007-17:00:00 22.5380 02.22.2007-18:00:00 22.4778 02.22.2007-19:00:00 22.4276 02.22.2007-20:00:00 22.3673 02.22.2007-21:00:00 22.3472 02.22.2007-22:00:00 22.3020 02.22.2007-23:00:00 22.2769 02.23.2007-00:00:00 22.2217 02.23.2007-01:00:00 22.1915 02.23.2007-02:00:00 22.1262 02.23.2007-03:00:00 22.0660 02.23.2007-04:00:00 22.0258 02.23.2007-05:00:00 21.9605 02.23.2007-06:00:00 21.9053 02.23.2007-07:00:00 21.8802 02.23.2007-08:00:00 21.8350 02.23.2007-09:00:00 21.8300 02.23.2007-10:00:00 21.8049 02.23.2007-11:00:00 21.7597 02.23.2007-12:00:00 21.7446 02.23.2007-13:00:00 21.6843 02.23.2007-14:00:00 21.6592 02.23.2007-15:00:00 21.6241 02.23.2007-16:00:00 21.5990 02.23.2007-17:00:00 21.5538 02.23.2007-18:00:00 21.5186 02.23.2007-19:00:00 21.4935 02.23.2007-20:00:00 21.4533 02.23.2007-21:00:00 21.4182 02.23.2007-22:00:00 21.3629 02.23.2007-23:00:00 21.3278 02.24.2007-00:00:00 21.2926 02.24.2007-01:00:00 21.2625 02.24.2007-02:00:00 21.2273 02.24.2007-03:00:00 21.2123 02.24.2007-04:00:00 21.1671 02.24.2007-05:00:00 21.1420 02.24.2007-06:00:00 21.0968 02.24.2007-07:00:00 21.0767 02.24.2007-08:00:00 21.0466 02.24.2007-09:00:00 20.9963 02.24.2007-10:00:00 20.9863 02.24.2007-11:00:00 20.9612 02.24.2007-12:00:00 20.9411 02.24.2007-13:00:00 20.9260 02.24.2007-14:00:00 20.9160 02.24.2007-15:00:00 20.9913 02.24.2007-16:00:00 21.0415 02.24.2007-17:00:00 21.1018 02.24.2007-18:00:00 21.1621 02.24.2007-19:00:00 21.1721 02.24.2007-20:00:00 21.1872 02.24.2007-21:00:00 21.2474 02.24.2007-22:00:00 21.2826 02.24.2007-23:00:00 21.3077 02.25.2007-00:00:00 21.3177 02.25.2007-01:00:00 21.3027 02.25.2007-02:00:00 21.2826 02.25.2007-03:00:00 21.2776 02.25.2007-04:00:00 21.2324 02.25.2007-05:00:00 21.2273 02.25.2007-06:00:00 21.2173 02.25.2007-07:00:00 21.2073 02.25.2007-08:00:00 21.1721 02.25.2007-09:00:00 21.1621 02.25.2007-10:00:00 21.1319 02.25.2007-11:00:00 21.0968 02.25.2007-12:00:00 21.0817 02.25.2007-13:00:00 21.0666 02.25.2007-14:00:00 21.0666 02.25.2007-15:00:00 21.0616 02.25.2007-16:00:00 21.0415 02.25.2007-17:00:00 21.0114 02.25.2007-18:00:00 21.0014 02.25.2007-19:00:00 20.9913 02.25.2007-20:00:00 20.9662 02.25.2007-21:00:00 20.9411 02.25.2007-22:00:00 20.9260 02.25.2007-23:00:00 20.9260 02.26.2007-00:00:00 20.9059 02.26.2007-01:00:00 20.8959 02.26.2007-02:00:00 20.8909 02.26.2007-03:00:00 20.8708 02.26.2007-04:00:00 20.8658 02.26.2007-05:00:00 20.8557 02.26.2007-06:00:00 20.8206 02.26.2007-07:00:00 20.7804 02.26.2007-08:00:00 20.7603 02.26.2007-09:00:00 20.7603 02.26.2007-10:00:00 20.7452 02.26.2007-11:00:00 20.7252 02.26.2007-12:00:00 20.6749 02.26.2007-13:00:00 20.6548 02.26.2007-14:00:00 20.6398 02.26.2007-15:00:00 20.6147 02.26.2007-16:00:00 20.5845 02.26.2007-17:00:00 20.5444 02.26.2007-18:00:00 20.5393 02.26.2007-19:00:00 20.5042 02.26.2007-20:00:00 20.4640 02.26.2007-21:00:00 20.4490 02.26.2007-22:00:00 20.4339 02.26.2007-23:00:00 20.3937 02.27.2007-00:00:00 20.3786 02.27.2007-01:00:00 20.3686 02.27.2007-02:00:00 20.3586 02.27.2007-03:00:00 20.3284 02.27.2007-04:00:00 20.2782 02.27.2007-05:00:00 20.2280 02.27.2007-06:00:00 20.2029 02.27.2007-07:00:00 20.1928 02.27.2007-08:00:00 20.1677 02.27.2007-09:00:00 20.1276 02.27.2007-10:00:00 20.1024 02.27.2007-11:00:00 20.0623 02.27.2007-12:00:00 20.0221 02.27.2007-13:00:00 19.9769 02.27.2007-14:00:00 19.9417 02.27.2007-15:00:00 19.9066 02.27.2007-16:00:00 19.8966 02.27.2007-17:00:00 19.8865 02.27.2007-18:00:00 19.8564 02.27.2007-19:00:00 19.8162 02.27.2007-20:00:00 19.8112 02.27.2007-21:00:00 19.7911 02.27.2007-22:00:00 19.7509 02.27.2007-23:00:00 19.7158 02.28.2007-00:00:00 19.6856 02.28.2007-01:00:00 19.6354 02.28.2007-02:00:00 19.6153 02.28.2007-03:00:00 19.5852 02.28.2007-04:00:00 19.5701 02.28.2007-05:00:00 19.5400 02.28.2007-06:00:00 19.5199 02.28.2007-07:00:00 19.4948 02.28.2007-08:00:00 19.4597 02.28.2007-09:00:00 19.4245 02.28.2007-10:00:00 19.4145 02.28.2007-11:00:00 19.3793 02.28.2007-12:00:00 19.3592 02.28.2007-13:00:00 19.3341 02.28.2007-14:00:00 19.3040 02.28.2007-15:00:00 19.2738 02.28.2007-16:00:00 19.2688 02.28.2007-17:00:00 19.2588 02.28.2007-18:00:00 19.2437 02.28.2007-19:00:00 19.2186 02.28.2007-20:00:00 19.2086 02.28.2007-21:00:00 19.1885 02.28.2007-22:00:00 19.1684 02.28.2007-23:00:00 19.1533 03.01.2007-00:00:00 19.1433 03.01.2007-01:00:00 19.1383 03.01.2007-02:00:00 19.1182 03.01.2007-03:00:00 19.1131 03.01.2007-04:00:00 19.1131 03.01.2007-05:00:00 19.0981 03.01.2007-06:00:00 19.0830 03.01.2007-07:00:00 19.0780 03.01.2007-08:00:00 19.0529 03.01.2007-09:00:00 19.0428 03.01.2007-10:00:00 19.0278 03.01.2007-11:00:00 19.0177 03.01.2007-12:00:00 19.0077 03.01.2007-13:00:00 18.9876 03.01.2007-14:00:00 18.9625 03.01.2007-15:00:00 18.9424 03.01.2007-16:00:00 18.9273 03.01.2007-17:00:00 18.9173 03.01.2007-18:00:00 18.9022 03.01.2007-19:00:00 18.8872 03.01.2007-20:00:00 18.8721 03.01.2007-21:00:00 18.8319 03.01.2007-22:00:00 18.8269 03.01.2007-23:00:00 18.8018 03.02.2007-00:00:00 18.7917 03.02.2007-01:00:00 18.7817 03.02.2007-02:00:00 18.7717 03.02.2007-03:00:00 18.7666 03.02.2007-04:00:00 18.7465 03.02.2007-05:00:00 18.7415 03.02.2007-06:00:00 18.7315 03.02.2007-07:00:00 18.7014 03.02.2007-08:00:00 18.7014 03.02.2007-09:00:00 18.6813 03.02.2007-10:00:00 18.6562 03.02.2007-11:00:00 18.6411 03.02.2007-12:00:00 18.6110 03.02.2007-13:00:00 18.5959 03.02.2007-14:00:00 18.5607 03.02.2007-15:00:00 18.5507 03.02.2007-16:00:00 18.5306 03.02.2007-17:00:00 18.5155 03.02.2007-18:00:00 18.5005 03.02.2007-19:00:00 18.4904 03.02.2007-20:00:00 18.5105 03.02.2007-21:00:00 18.5206 03.02.2007-22:00:00 18.5155 03.02.2007-23:00:00 18.5155 03.03.2007-00:00:00 18.5206 03.03.2007-01:00:00 18.5206 03.03.2007-02:00:00 18.5055 03.03.2007-03:00:00 18.4955 03.03.2007-04:00:00 18.4955 03.03.2007-05:00:00 18.4703 03.03.2007-06:00:00 18.4703 03.03.2007-07:00:00 18.4754 03.03.2007-08:00:00 18.5155 03.03.2007-09:00:00 18.5356 03.03.2007-10:00:00 18.6009 03.03.2007-11:00:00 18.6310 03.03.2007-12:00:00 18.6712 03.03.2007-13:00:00 18.7616 03.03.2007-14:00:00 18.8118 03.03.2007-15:00:00 18.8369 03.03.2007-16:00:00 18.8972 03.03.2007-17:00:00 18.9324 03.03.2007-18:00:00 18.9876 03.03.2007-19:00:00 19.0629 03.03.2007-20:00:00 19.1182 03.03.2007-21:00:00 19.2086 03.03.2007-22:00:00 19.3090 03.03.2007-23:00:00 19.4044 03.04.2007-00:00:00 19.4496 03.04.2007-01:00:00 19.5450 03.04.2007-02:00:00 19.6605 03.04.2007-03:00:00 19.7359 03.04.2007-04:00:00 19.8313 03.04.2007-05:00:00 19.8865 03.04.2007-06:00:00 19.9920 03.04.2007-07:00:00 20.1075 03.04.2007-08:00:00 20.1728 03.04.2007-09:00:00 20.2883 03.04.2007-10:00:00 20.3586 03.04.2007-11:00:00 20.4339 03.04.2007-12:00:00 20.5142 03.04.2007-13:00:00 20.5745 03.04.2007-14:00:00 20.6348 03.04.2007-15:00:00 20.7000 03.04.2007-16:00:00 20.7603 03.04.2007-17:00:00 20.8155 03.04.2007-18:00:00 20.8658 03.04.2007-19:00:00 20.9210 03.04.2007-20:00:00 20.9361 03.04.2007-21:00:00 20.9511 03.04.2007-22:00:00 20.9863 03.04.2007-23:00:00 21.0114 03.05.2007-00:00:00 21.0466 03.05.2007-01:00:00 21.0616 03.05.2007-02:00:00 21.1068 03.05.2007-03:00:00 21.1269 03.05.2007-04:00:00 21.1520 03.05.2007-05:00:00 21.1671 03.05.2007-06:00:00 21.1621 03.05.2007-07:00:00 21.1771 03.05.2007-08:00:00 21.2022 03.05.2007-09:00:00 21.2424 03.05.2007-10:00:00 21.2826 03.05.2007-11:00:00 21.3127 03.05.2007-12:00:00 21.3127 03.05.2007-13:00:00 21.3027 03.05.2007-14:00:00 21.3077 03.05.2007-15:00:00 21.2876 03.05.2007-16:00:00 21.2876 03.05.2007-17:00:00 21.3077 03.05.2007-18:00:00 21.3228 03.05.2007-19:00:00 21.3278 03.05.2007-20:00:00 21.3328 03.05.2007-21:00:00 21.3228 03.05.2007-22:00:00 21.3378 03.05.2007-23:00:00 21.3479 03.06.2007-00:00:00 21.3529 03.06.2007-01:00:00 21.3428 03.06.2007-02:00:00 21.3479 03.06.2007-03:00:00 21.3428 03.06.2007-04:00:00 21.3328 03.06.2007-05:00:00 21.3127 03.06.2007-06:00:00 21.3027 03.06.2007-07:00:00 21.2725 03.06.2007-08:00:00 21.2625 03.06.2007-09:00:00 21.2374 03.06.2007-10:00:00 21.2073 03.06.2007-11:00:00 21.2022 03.06.2007-12:00:00 21.1821 03.06.2007-13:00:00 21.1520 03.06.2007-14:00:00 21.1420 03.06.2007-15:00:00 21.1169 03.06.2007-16:00:00 21.0968 03.06.2007-17:00:00 21.0867 03.06.2007-18:00:00 21.0616 03.06.2007-19:00:00 21.0516 03.06.2007-20:00:00 21.0415 03.06.2007-21:00:00 21.0365 03.06.2007-22:00:00 21.0014 03.06.2007-23:00:00 20.9913 03.07.2007-00:00:00 20.9762 03.07.2007-01:00:00 20.9562 03.07.2007-02:00:00 20.9461 03.07.2007-03:00:00 20.9361 03.07.2007-04:00:00 20.9310 03.07.2007-05:00:00 20.9110 03.07.2007-06:00:00 20.9059 03.07.2007-07:00:00 20.9009 03.07.2007-08:00:00 20.8859 03.07.2007-09:00:00 20.8758 03.07.2007-10:00:00 20.8557 03.07.2007-11:00:00 20.8356 03.07.2007-12:00:00 20.8407 03.07.2007-13:00:00 20.8607 03.07.2007-14:00:00 20.8808 03.07.2007-15:00:00 20.8808 03.07.2007-16:00:00 20.9361 03.07.2007-17:00:00 20.9863 03.07.2007-18:00:00 21.1169 03.07.2007-19:00:00 21.2324 03.07.2007-20:00:00 21.2926 03.07.2007-21:00:00 21.3328 03.07.2007-22:00:00 21.3579 03.07.2007-23:00:00 21.4081 03.08.2007-00:00:00 21.4332 03.08.2007-01:00:00 21.4734 03.08.2007-02:00:00 21.5387 03.08.2007-03:00:00 21.5738 03.08.2007-04:00:00 21.5990 03.08.2007-05:00:00 21.6291 03.08.2007-06:00:00 21.6642 03.08.2007-07:00:00 21.6994 03.08.2007-08:00:00 21.7245 03.08.2007-09:00:00 21.7546 03.08.2007-10:00:00 21.7597 03.08.2007-11:00:00 21.7697 03.08.2007-12:00:00 21.7496 03.08.2007-13:00:00 21.7597 03.08.2007-14:00:00 21.7496 03.08.2007-15:00:00 21.7496 03.08.2007-16:00:00 21.7446 03.08.2007-17:00:00 21.7295 03.08.2007-18:00:00 21.7396 03.08.2007-19:00:00 21.7496 03.08.2007-20:00:00 21.7496 03.08.2007-21:00:00 21.7195 03.08.2007-22:00:00 21.7245 03.08.2007-23:00:00 21.7295 03.09.2007-00:00:00 21.7195 03.09.2007-01:00:00 21.6994 03.09.2007-02:00:00 21.6843 03.09.2007-03:00:00 21.6793 03.09.2007-04:00:00 21.6592 03.09.2007-05:00:00 21.6642 03.09.2007-06:00:00 21.6743 03.09.2007-07:00:00 21.6642 03.09.2007-08:00:00 21.6642 03.09.2007-09:00:00 21.6642 03.09.2007-10:00:00 21.6190 03.09.2007-11:00:00 21.5990 03.09.2007-12:00:00 21.5990 03.09.2007-13:00:00 21.5939 03.09.2007-14:00:00 21.5688 03.09.2007-15:00:00 21.5487 03.09.2007-16:00:00 21.5337 03.09.2007-17:00:00 21.5035 03.09.2007-18:00:00 21.4784 03.09.2007-19:00:00 21.4583 03.09.2007-20:00:00 21.4282 03.09.2007-21:00:00 21.4182 03.09.2007-22:00:00 21.3931 03.09.2007-23:00:00 21.3730 03.10.2007-00:00:00 21.3479 03.10.2007-01:00:00 21.3228 03.10.2007-02:00:00 21.3228 03.10.2007-03:00:00 21.3428 03.10.2007-04:00:00 21.3830 03.10.2007-05:00:00 21.4081 03.10.2007-06:00:00 21.4081 03.10.2007-07:00:00 21.4131 03.10.2007-08:00:00 21.3981 03.10.2007-09:00:00 21.3931 03.10.2007-10:00:00 21.3629 03.10.2007-11:00:00 21.3479 03.10.2007-12:00:00 21.3378 03.10.2007-13:00:00 21.3278 03.10.2007-14:00:00 21.3278 03.10.2007-15:00:00 21.3127 03.10.2007-16:00:00 21.2876 03.10.2007-17:00:00 21.2524 03.10.2007-18:00:00 21.2374 03.10.2007-19:00:00 21.2273 03.10.2007-20:00:00 21.2073 03.10.2007-21:00:00 21.1771 03.10.2007-22:00:00 21.1872 03.10.2007-23:00:00 21.2374 03.11.2007-00:00:00 21.3730 03.11.2007-01:00:00 21.6190 03.11.2007-02:00:00 21.9655 03.11.2007-03:00:00 22.2468 03.11.2007-04:00:00 22.6485 03.11.2007-05:00:00 23.0201 03.11.2007-06:00:00 23.3415 03.11.2007-07:00:00 23.5223 03.11.2007-08:00:00 23.6680 03.11.2007-09:00:00 23.7734 03.11.2007-10:00:00 23.8839 03.11.2007-11:00:00 23.9944 03.11.2007-12:00:00 24.0697 03.11.2007-13:00:00 24.1350 03.11.2007-14:00:00 24.1752 03.11.2007-15:00:00 24.1952 03.11.2007-16:00:00 24.2404 03.11.2007-17:00:00 24.2605 03.11.2007-18:00:00 24.2806 03.11.2007-19:00:00 24.3057 03.11.2007-20:00:00 24.3057 03.11.2007-21:00:00 24.3158 03.11.2007-22:00:00 24.3007 03.11.2007-23:00:00 24.3108 03.12.2007-00:00:00 24.3208 03.12.2007-01:00:00 24.3258 03.12.2007-02:00:00 24.3359 03.12.2007-03:00:00 24.3559 03.12.2007-04:00:00 24.4112 03.12.2007-05:00:00 24.4715 03.12.2007-06:00:00 24.5166 03.12.2007-07:00:00 24.5870 03.12.2007-08:00:00 24.6221 03.12.2007-09:00:00 24.7075 03.12.2007-10:00:00 24.7677 03.12.2007-11:00:00 24.7828 03.12.2007-12:00:00 24.7928 03.12.2007-13:00:00 24.8079 03.12.2007-14:00:00 24.8029 03.12.2007-15:00:00 24.8230 03.12.2007-16:00:00 24.8029 03.12.2007-17:00:00 24.8029 03.12.2007-18:00:00 24.7979 03.12.2007-19:00:00 24.7728 03.12.2007-20:00:00 24.7376 03.12.2007-21:00:00 24.7125 03.12.2007-22:00:00 24.7125 03.12.2007-23:00:00 24.6924 03.13.2007-00:00:00 24.6723 03.13.2007-01:00:00 24.6573 03.13.2007-02:00:00 24.6422 03.13.2007-03:00:00 24.6070 03.13.2007-04:00:00 24.6070 03.13.2007-05:00:00 24.5870 03.13.2007-06:00:00 24.5669 03.13.2007-07:00:00 24.5568 03.13.2007-08:00:00 24.5367 03.13.2007-09:00:00 24.5267 03.13.2007-10:00:00 24.5066 03.13.2007-11:00:00 24.4966 03.13.2007-12:00:00 24.4614 03.13.2007-13:00:00 24.4313 03.13.2007-14:00:00 24.3961 03.13.2007-15:00:00 24.3610 03.13.2007-16:00:00 24.3459 03.13.2007-17:00:00 24.3258 03.13.2007-18:00:00 24.3158 03.13.2007-19:00:00 24.2907 03.13.2007-20:00:00 24.2756 03.13.2007-21:00:00 24.2304 03.13.2007-22:00:00 24.2103 03.13.2007-23:00:00 24.1551 03.14.2007-00:00:00 24.1149 03.14.2007-01:00:00 24.0848 03.14.2007-02:00:00 24.0094 03.14.2007-03:00:00 23.9793 03.14.2007-04:00:00 23.9291 03.14.2007-05:00:00 23.8939 03.14.2007-06:00:00 23.8638 03.14.2007-07:00:00 23.8287 03.14.2007-08:00:00 23.7985 03.14.2007-09:00:00 23.7383 03.14.2007-10:00:00 23.6981 03.14.2007-11:00:00 23.6579 03.14.2007-12:00:00 23.6428 03.14.2007-13:00:00 23.5977 03.14.2007-14:00:00 23.5725 03.14.2007-15:00:00 23.5173 03.14.2007-16:00:00 23.4872 03.14.2007-17:00:00 23.4671 03.14.2007-18:00:00 23.4319 03.14.2007-19:00:00 23.4018 03.14.2007-20:00:00 23.3466 03.14.2007-21:00:00 23.2913 03.14.2007-22:00:00 23.2461 03.14.2007-23:00:00 23.2260 03.15.2007-00:00:00 23.1507 03.15.2007-01:00:00 23.0904 03.15.2007-02:00:00 23.0503 03.15.2007-03:00:00 23.0101 03.15.2007-04:00:00 22.9749 03.15.2007-05:00:00 22.9448 03.15.2007-06:00:00 22.8996 03.15.2007-07:00:00 22.8745 03.15.2007-08:00:00 22.8343 03.15.2007-09:00:00 22.8042 03.15.2007-10:00:00 22.7138 03.15.2007-11:00:00 22.6686 03.15.2007-12:00:00 22.6284 03.15.2007-13:00:00 22.5782 03.15.2007-14:00:00 22.5380 03.15.2007-15:00:00 22.4979 03.15.2007-16:00:00 22.4426 03.15.2007-17:00:00 22.3974 03.15.2007-18:00:00 22.3673 03.15.2007-19:00:00 22.3121 03.15.2007-20:00:00 22.2819 03.15.2007-21:00:00 22.2317 03.15.2007-22:00:00 22.2016 03.15.2007-23:00:00 22.1514 03.16.2007-00:00:00 22.1313 03.16.2007-01:00:00 22.0861 03.16.2007-02:00:00 22.0459 03.16.2007-03:00:00 22.0057 03.16.2007-04:00:00 21.9455 03.16.2007-05:00:00 21.8752 03.16.2007-06:00:00 21.8350 03.16.2007-07:00:00 21.7797 03.16.2007-08:00:00 21.7345 03.16.2007-09:00:00 21.7094 03.16.2007-10:00:00 21.6793 03.16.2007-11:00:00 21.6592 03.16.2007-12:00:00 21.5990 03.16.2007-13:00:00 21.5789 03.16.2007-14:00:00 21.5588 03.16.2007-15:00:00 21.6190 03.16.2007-16:00:00 21.7145 03.16.2007-17:00:00 21.9404 03.16.2007-18:00:00 22.1765 03.16.2007-19:00:00 22.3221 03.16.2007-20:00:00 22.4928 03.16.2007-21:00:00 22.6535 03.16.2007-22:00:00 22.7841 03.16.2007-23:00:00 22.8494 03.17.2007-00:00:00 22.9398 03.17.2007-01:00:00 23.0051 03.17.2007-02:00:00 23.0754 03.17.2007-03:00:00 23.1507 03.17.2007-04:00:00 23.2009 03.17.2007-05:00:00 23.2260 03.17.2007-06:00:00 23.2662 03.17.2007-07:00:00 23.3014 03.17.2007-08:00:00 23.3114 03.17.2007-09:00:00 23.3265 03.17.2007-10:00:00 23.3466 03.17.2007-11:00:00 23.3214 03.17.2007-12:00:00 23.3164 03.17.2007-13:00:00 23.2913 03.17.2007-14:00:00 23.2763 03.17.2007-15:00:00 23.2461 03.17.2007-16:00:00 23.2461 03.17.2007-17:00:00 23.2160 03.17.2007-18:00:00 23.1859 03.17.2007-19:00:00 23.1808 03.17.2007-20:00:00 23.1658 03.17.2007-21:00:00 23.1607 03.17.2007-22:00:00 23.1407 03.17.2007-23:00:00 23.1256 03.18.2007-00:00:00 23.1306 03.18.2007-01:00:00 23.1156 03.18.2007-02:00:00 23.1306 03.18.2007-03:00:00 23.1356 03.18.2007-04:00:00 23.1607 03.18.2007-05:00:00 23.2461 03.18.2007-06:00:00 23.3767 03.18.2007-07:00:00 23.4520 03.18.2007-08:00:00 23.5273 03.18.2007-09:00:00 23.5776 03.18.2007-10:00:00 23.6127 03.18.2007-11:00:00 23.6278 03.18.2007-12:00:00 23.6730 03.18.2007-13:00:00 23.7182 03.18.2007-14:00:00 23.7734 03.18.2007-15:00:00 23.8035 03.18.2007-16:00:00 23.8487 03.18.2007-17:00:00 23.8638 03.18.2007-18:00:00 23.8889 03.18.2007-19:00:00 23.9140 03.18.2007-20:00:00 23.9190 03.18.2007-21:00:00 23.9241 03.18.2007-22:00:00 23.9341 03.18.2007-23:00:00 23.9391 03.19.2007-00:00:00 23.9442 03.19.2007-01:00:00 23.9542 03.19.2007-02:00:00 23.9442 03.19.2007-03:00:00 23.9492 03.19.2007-04:00:00 23.9442 03.19.2007-05:00:00 23.9241 03.19.2007-06:00:00 23.9190 03.19.2007-07:00:00 23.9140 03.19.2007-08:00:00 23.9140 03.19.2007-09:00:00 23.9040 03.19.2007-10:00:00 23.8990 03.19.2007-11:00:00 23.8789 03.19.2007-12:00:00 23.8638 03.19.2007-13:00:00 23.8487 03.19.2007-14:00:00 23.8387 03.19.2007-15:00:00 23.8437 03.19.2007-16:00:00 23.8287 03.19.2007-17:00:00 23.8437 03.19.2007-18:00:00 23.8387 03.19.2007-19:00:00 23.8588 03.19.2007-20:00:00 23.8889 03.19.2007-21:00:00 23.9391 03.19.2007-22:00:00 23.9843 03.19.2007-23:00:00 24.0145 03.20.2007-00:00:00 24.0496 03.20.2007-01:00:00 24.1199 03.20.2007-02:00:00 24.1952 03.20.2007-03:00:00 24.2153 03.20.2007-04:00:00 24.2455 03.20.2007-05:00:00 24.2555 03.20.2007-06:00:00 24.2806 03.20.2007-07:00:00 24.3108 03.20.2007-08:00:00 24.3208 03.20.2007-09:00:00 24.3409 03.20.2007-10:00:00 24.3509 03.20.2007-11:00:00 24.3459 03.20.2007-12:00:00 24.3559 03.20.2007-13:00:00 24.3760 03.20.2007-14:00:00 24.3811 03.20.2007-15:00:00 24.3760 03.20.2007-16:00:00 24.3710 03.20.2007-17:00:00 24.3760 03.20.2007-18:00:00 24.3911 03.20.2007-19:00:00 24.3811 03.20.2007-20:00:00 24.3660 03.20.2007-21:00:00 24.3660 03.20.2007-22:00:00 24.3610 03.20.2007-23:00:00 24.3559 03.21.2007-00:00:00 24.3459 03.21.2007-01:00:00 24.3308 03.21.2007-02:00:00 24.3158 03.21.2007-03:00:00 24.3108 03.21.2007-04:00:00 24.2907 03.21.2007-05:00:00 24.2756 03.21.2007-06:00:00 24.2706 03.21.2007-07:00:00 24.2505 03.21.2007-08:00:00 24.2354 03.21.2007-09:00:00 24.2304 03.21.2007-10:00:00 24.2153 03.21.2007-11:00:00 24.1802 03.21.2007-12:00:00 24.1601 03.21.2007-13:00:00 24.1350 03.21.2007-14:00:00 24.1149 03.21.2007-15:00:00 24.0797 03.21.2007-16:00:00 24.0245 03.21.2007-17:00:00 24.0145 03.21.2007-18:00:00 23.9994 03.21.2007-19:00:00 23.9693 03.21.2007-20:00:00 23.9442 03.21.2007-21:00:00 23.9140 03.21.2007-22:00:00 23.9090 03.21.2007-23:00:00 23.8688 03.22.2007-00:00:00 23.8638 03.22.2007-01:00:00 23.8136 03.22.2007-02:00:00 23.8035 03.22.2007-03:00:00 23.7985 03.22.2007-04:00:00 23.7734 03.22.2007-05:00:00 23.7182 03.22.2007-06:00:00 23.6830 03.22.2007-07:00:00 23.6579 03.22.2007-08:00:00 23.6428 03.22.2007-09:00:00 23.6378 03.22.2007-10:00:00 23.6177 03.22.2007-11:00:00 23.6177 03.22.2007-12:00:00 23.6278 03.22.2007-13:00:00 23.6880 03.22.2007-14:00:00 23.7734 03.22.2007-15:00:00 23.8588 03.22.2007-16:00:00 23.9391 03.22.2007-17:00:00 24.0245 03.22.2007-18:00:00 24.1099 03.22.2007-19:00:00 24.1701 03.22.2007-20:00:00 24.2404 03.22.2007-21:00:00 24.2856 03.22.2007-22:00:00 24.3208 03.22.2007-23:00:00 24.3710 03.23.2007-00:00:00 24.4011 03.23.2007-01:00:00 24.4463 03.23.2007-02:00:00 24.4564 03.23.2007-03:00:00 24.4815 03.23.2007-04:00:00 24.5166 03.23.2007-05:00:00 24.5418 03.23.2007-06:00:00 24.5568 03.23.2007-07:00:00 24.5719 03.23.2007-08:00:00 24.5719 03.23.2007-09:00:00 24.5920 03.23.2007-10:00:00 24.5970 03.23.2007-11:00:00 24.5970 03.23.2007-12:00:00 24.5769 03.23.2007-13:00:00 24.5819 03.23.2007-14:00:00 24.5719 03.23.2007-15:00:00 24.5568 03.23.2007-16:00:00 24.5518 03.23.2007-17:00:00 24.5468 03.23.2007-18:00:00 24.5418 03.23.2007-19:00:00 24.5267 03.23.2007-20:00:00 24.5166 03.23.2007-21:00:00 24.5217 03.23.2007-22:00:00 24.5166 03.23.2007-23:00:00 24.5367 03.24.2007-00:00:00 24.5468 03.24.2007-01:00:00 24.5568 03.24.2007-02:00:00 24.5618 03.24.2007-03:00:00 24.5669 03.24.2007-04:00:00 24.5669 03.24.2007-05:00:00 24.5618 03.24.2007-06:00:00 24.5518 03.24.2007-07:00:00 24.5568 03.24.2007-08:00:00 24.5518 03.24.2007-09:00:00 24.5568 03.24.2007-10:00:00 24.5418 03.24.2007-11:00:00 24.5468 03.24.2007-12:00:00 24.5719 03.24.2007-13:00:00 24.6070 03.24.2007-14:00:00 24.6171 03.24.2007-15:00:00 24.6121 03.24.2007-16:00:00 24.6171 03.24.2007-17:00:00 24.6271 03.24.2007-18:00:00 24.6723 03.24.2007-19:00:00 24.7426 03.24.2007-20:00:00 24.7828 03.24.2007-21:00:00 24.8330 03.24.2007-22:00:00 24.8682 03.24.2007-23:00:00 24.9033 03.25.2007-00:00:00 24.9385 03.25.2007-01:00:00 24.9887 03.25.2007-02:00:00 25.0540 03.25.2007-03:00:00 25.1042 03.25.2007-04:00:00 25.1394 03.25.2007-05:00:00 25.1645 03.25.2007-06:00:00 25.1846 03.25.2007-07:00:00 25.2046 03.25.2007-08:00:00 25.2147 03.25.2007-09:00:00 25.2197 03.25.2007-10:00:00 25.2297 03.25.2007-11:00:00 25.2247 03.25.2007-12:00:00 25.2147 03.25.2007-13:00:00 25.2046 03.25.2007-14:00:00 25.1745 03.25.2007-15:00:00 25.1645 03.25.2007-16:00:00 25.1544 03.25.2007-17:00:00 25.1494 03.25.2007-18:00:00 25.1343 03.25.2007-19:00:00 25.1142 03.25.2007-20:00:00 25.1042 03.25.2007-21:00:00 25.0891 03.25.2007-22:00:00 25.0791 03.25.2007-23:00:00 25.0540 03.26.2007-00:00:00 25.0389 03.26.2007-01:00:00 25.0339 03.26.2007-02:00:00 25.0239 03.26.2007-03:00:00 25.0038 03.26.2007-04:00:00 24.9837 03.26.2007-05:00:00 24.9837 03.26.2007-06:00:00 24.9787 03.26.2007-07:00:00 24.9535 03.26.2007-08:00:00 24.9385 03.26.2007-09:00:00 24.9284 03.26.2007-10:00:00 24.8883 03.26.2007-11:00:00 24.8531 03.26.2007-12:00:00 24.8330 03.26.2007-13:00:00 24.8129 03.26.2007-14:00:00 24.8079 03.26.2007-15:00:00 24.7928 03.26.2007-16:00:00 24.7828 03.26.2007-17:00:00 24.7577 03.26.2007-18:00:00 24.7326 03.26.2007-19:00:00 24.7125 03.26.2007-20:00:00 24.6824 03.26.2007-21:00:00 24.6573 03.26.2007-22:00:00 24.5870 03.26.2007-23:00:00 24.5468 03.27.2007-00:00:00 24.5166 03.27.2007-01:00:00 24.4564 03.27.2007-02:00:00 24.4112 03.27.2007-03:00:00 24.3861 03.27.2007-04:00:00 24.3559 03.27.2007-05:00:00 24.3409 03.27.2007-06:00:00 24.2856 03.27.2007-07:00:00 24.2656 03.27.2007-08:00:00 24.2153 03.27.2007-09:00:00 24.1952 03.27.2007-10:00:00 24.1752 03.27.2007-11:00:00 24.1300 03.27.2007-12:00:00 24.0948 03.27.2007-13:00:00 24.0396 03.27.2007-14:00:00 23.9894 03.27.2007-15:00:00 23.9592 03.27.2007-16:00:00 23.9341 03.27.2007-17:00:00 23.8939 03.27.2007-18:00:00 23.8437 03.27.2007-19:00:00 23.8136 03.27.2007-20:00:00 23.7483 03.27.2007-21:00:00 23.7132 03.27.2007-22:00:00 23.6579 03.27.2007-23:00:00 23.6278 03.28.2007-00:00:00 23.5776 03.28.2007-01:00:00 23.5625 03.28.2007-02:00:00 23.5474 03.28.2007-03:00:00 23.5073 03.28.2007-04:00:00 23.4721 03.28.2007-05:00:00 23.4319 03.28.2007-06:00:00 23.4169 03.28.2007-07:00:00 23.3717 03.28.2007-08:00:00 23.3265 03.28.2007-09:00:00 23.2963 03.28.2007-10:00:00 23.2311 03.28.2007-11:00:00 23.1758 03.28.2007-12:00:00 23.1356 03.28.2007-13:00:00 23.0804 03.28.2007-14:00:00 23.0402 03.28.2007-15:00:00 23.0201 03.28.2007-16:00:00 22.9448 03.28.2007-17:00:00 22.8946 03.28.2007-18:00:00 22.8594 03.28.2007-19:00:00 22.8293 03.28.2007-20:00:00 22.7791 03.28.2007-21:00:00 22.7540 03.28.2007-22:00:00 22.6987 03.28.2007-23:00:00 22.6736 03.29.2007-00:00:00 22.6335 03.29.2007-01:00:00 22.6083 03.29.2007-02:00:00 22.5782 03.29.2007-03:00:00 22.5330 03.29.2007-04:00:00 22.4627 03.29.2007-05:00:00 22.4376 03.29.2007-06:00:00 22.3773 03.29.2007-07:00:00 22.3271 03.29.2007-08:00:00 22.2819 03.29.2007-09:00:00 22.2418 03.29.2007-10:00:00 22.1714 03.29.2007-11:00:00 22.1614 03.29.2007-12:00:00 22.1162 03.29.2007-13:00:00 22.0760 03.29.2007-14:00:00 22.0208 03.29.2007-15:00:00 21.9806 03.29.2007-16:00:00 21.9455 03.29.2007-17:00:00 21.9103 03.29.2007-18:00:00 21.8802 03.29.2007-19:00:00 21.8601 03.29.2007-20:00:00 21.8049 03.29.2007-21:00:00 21.7697 03.29.2007-22:00:00 21.7094 03.29.2007-23:00:00 21.6693 03.30.2007-00:00:00 21.6341 03.30.2007-01:00:00 21.5990 03.30.2007-02:00:00 21.5688 03.30.2007-03:00:00 21.5136 03.30.2007-04:00:00 21.4684 03.30.2007-05:00:00 21.4383 03.30.2007-06:00:00 21.4182 03.30.2007-07:00:00 21.3730 03.30.2007-08:00:00 21.3579 03.30.2007-09:00:00 21.3077 03.30.2007-10:00:00 21.2776 03.30.2007-11:00:00 21.2374 03.30.2007-12:00:00 21.2073 03.30.2007-13:00:00 21.1771 03.30.2007-14:00:00 21.1420 03.30.2007-15:00:00 21.1018 03.30.2007-16:00:00 21.0516 03.30.2007-17:00:00 21.0214 03.30.2007-18:00:00 21.0014 03.30.2007-19:00:00 20.9612 03.30.2007-20:00:00 20.9762 03.30.2007-21:00:00 21.0968 03.30.2007-22:00:00 21.2776 03.30.2007-23:00:00 21.4232 03.31.2007-00:00:00 21.5337 03.31.2007-01:00:00 21.6040 03.31.2007-02:00:00 21.7044 03.31.2007-03:00:00 21.8099 03.31.2007-04:00:00 21.9706 03.31.2007-05:00:00 22.1162 03.31.2007-06:00:00 22.2418 03.31.2007-07:00:00 22.3171 03.31.2007-08:00:00 22.3974 03.31.2007-09:00:00 22.4476 03.31.2007-10:00:00 22.5129 03.31.2007-11:00:00 22.5631 03.31.2007-12:00:00 22.6234 03.31.2007-13:00:00 22.6435 03.31.2007-14:00:00 22.6837 03.31.2007-15:00:00 22.7238 03.31.2007-16:00:00 22.7490 03.31.2007-17:00:00 22.7791 03.31.2007-18:00:00 22.7841 03.31.2007-19:00:00 22.7841 03.31.2007-20:00:00 22.7942 03.31.2007-21:00:00 22.7942 03.31.2007-22:00:00 22.7891 03.31.2007-23:00:00 22.7590 04.01.2007-00:00:00 22.7439 04.01.2007-01:00:00 22.7439 04.01.2007-02:00:00 22.6987 04.01.2007-03:00:00 22.6987 04.01.2007-04:00:00 22.6837 04.01.2007-05:00:00 22.6686 04.01.2007-06:00:00 22.6586 04.01.2007-07:00:00 22.6335 04.01.2007-08:00:00 22.6134 04.01.2007-09:00:00 22.5782 04.01.2007-10:00:00 22.5581 04.01.2007-11:00:00 22.5280 04.01.2007-12:00:00 22.5079 04.01.2007-13:00:00 22.4928 04.01.2007-14:00:00 22.4476 04.01.2007-15:00:00 22.4276 04.01.2007-16:00:00 22.4075 04.01.2007-17:00:00 22.3773 04.01.2007-18:00:00 22.3573 04.01.2007-19:00:00 22.3271 04.01.2007-20:00:00 22.3171 04.01.2007-21:00:00 22.2869 04.01.2007-22:00:00 22.2618 04.01.2007-23:00:00 22.2367 04.02.2007-00:00:00 22.2166 04.02.2007-01:00:00 22.1966 04.02.2007-02:00:00 22.1413 04.02.2007-03:00:00 22.1112 04.02.2007-04:00:00 22.0861 04.02.2007-05:00:00 22.0660 04.02.2007-06:00:00 22.0459 04.02.2007-07:00:00 22.0158 04.02.2007-08:00:00 21.9856 04.02.2007-09:00:00 21.9655 04.02.2007-10:00:00 21.9153 04.02.2007-11:00:00 21.8551 04.02.2007-12:00:00 21.8199 04.02.2007-13:00:00 21.7898 04.02.2007-14:00:00 21.7496 04.02.2007-15:00:00 21.6994 04.02.2007-16:00:00 21.6542 04.02.2007-17:00:00 21.6391 04.02.2007-18:00:00 21.6140 04.02.2007-19:00:00 21.5990 04.02.2007-20:00:00 21.5939 04.02.2007-21:00:00 21.5688 04.02.2007-22:00:00 21.5487 04.02.2007-23:00:00 21.5538 04.03.2007-00:00:00 21.5236 04.03.2007-01:00:00 21.4985 04.03.2007-02:00:00 21.4734 04.03.2007-03:00:00 21.4583 04.03.2007-04:00:00 21.4383 04.03.2007-05:00:00 21.4182 04.03.2007-06:00:00 21.3931 04.03.2007-07:00:00 21.3629 04.03.2007-08:00:00 21.3127 04.03.2007-09:00:00 21.2776 04.03.2007-10:00:00 21.2324 04.03.2007-11:00:00 21.2173 04.03.2007-12:00:00 21.1671 04.03.2007-13:00:00 21.1420 04.03.2007-14:00:00 21.1118 04.03.2007-15:00:00 21.0968 04.03.2007-16:00:00 21.0666 04.03.2007-17:00:00 21.0214 04.03.2007-18:00:00 20.9913 04.03.2007-19:00:00 20.9762 04.03.2007-20:00:00 20.9310 04.03.2007-21:00:00 20.9110 04.03.2007-22:00:00 20.8808 04.03.2007-23:00:00 20.8557 04.04.2007-00:00:00 20.8155 04.04.2007-01:00:00 20.7804 04.04.2007-02:00:00 20.7754 04.04.2007-03:00:00 20.7603 04.04.2007-04:00:00 20.7352 04.04.2007-05:00:00 20.7201 04.04.2007-06:00:00 20.6900 04.04.2007-07:00:00 20.6800 04.04.2007-08:00:00 20.6548 04.04.2007-09:00:00 20.6197 04.04.2007-10:00:00 20.5745 04.04.2007-11:00:00 20.5695 04.04.2007-12:00:00 20.5393 04.04.2007-13:00:00 20.5092 04.04.2007-14:00:00 20.4841 04.04.2007-15:00:00 20.4741 04.04.2007-16:00:00 20.4640 04.04.2007-17:00:00 20.4690 04.04.2007-18:00:00 20.4490 04.04.2007-19:00:00 20.4138 04.04.2007-20:00:00 20.3987 04.04.2007-21:00:00 20.3786 04.04.2007-22:00:00 20.3636 04.04.2007-23:00:00 20.3586 04.05.2007-00:00:00 20.3686 04.05.2007-01:00:00 20.3987 04.05.2007-02:00:00 20.4188 04.05.2007-03:00:00 20.4490 04.05.2007-04:00:00 20.4490 04.05.2007-05:00:00 20.4891 04.05.2007-06:00:00 20.5343 04.05.2007-07:00:00 20.5293 04.05.2007-08:00:00 20.5695 04.05.2007-09:00:00 20.5896 04.05.2007-10:00:00 20.5996 04.05.2007-11:00:00 20.6197 04.05.2007-12:00:00 20.6448 04.05.2007-13:00:00 20.6800 04.05.2007-14:00:00 20.6850 04.05.2007-15:00:00 20.7302 04.05.2007-16:00:00 20.7653 04.05.2007-17:00:00 20.8055 04.05.2007-18:00:00 20.8407 04.05.2007-19:00:00 20.8457 04.05.2007-20:00:00 20.8557 04.05.2007-21:00:00 20.8859 04.05.2007-22:00:00 20.8859 04.05.2007-23:00:00 20.9210 04.06.2007-00:00:00 20.9260 04.06.2007-01:00:00 20.9260 04.06.2007-02:00:00 20.9210 04.06.2007-03:00:00 20.9260 04.06.2007-04:00:00 20.9160 04.06.2007-05:00:00 20.9059 04.06.2007-06:00:00 20.9009 04.06.2007-07:00:00 20.8859 04.06.2007-08:00:00 20.8808 04.06.2007-09:00:00 20.8758 04.06.2007-10:00:00 20.8708 04.06.2007-11:00:00 20.8607 04.06.2007-12:00:00 20.8557 04.06.2007-13:00:00 20.8507 04.06.2007-14:00:00 20.8507 04.06.2007-15:00:00 20.8407 04.06.2007-16:00:00 20.8055 04.06.2007-17:00:00 20.7904 04.06.2007-18:00:00 20.8005 04.06.2007-19:00:00 20.7904 04.06.2007-20:00:00 20.7754 04.06.2007-21:00:00 20.7553 04.06.2007-22:00:00 20.7603 04.06.2007-23:00:00 20.7252 04.07.2007-00:00:00 20.7151 04.07.2007-01:00:00 20.7000 04.07.2007-02:00:00 20.7000 04.07.2007-03:00:00 20.7000 04.07.2007-04:00:00 20.7101 04.07.2007-05:00:00 20.7101 04.07.2007-06:00:00 20.7051 04.07.2007-07:00:00 20.7000 04.07.2007-08:00:00 20.6950 04.07.2007-09:00:00 20.6800 04.07.2007-10:00:00 20.6498 04.07.2007-11:00:00 20.6398 04.07.2007-12:00:00 20.6498 04.07.2007-13:00:00 20.6147 04.07.2007-14:00:00 20.5996 04.07.2007-15:00:00 20.5896 04.07.2007-16:00:00 20.5845 04.07.2007-17:00:00 20.5946 04.07.2007-18:00:00 20.6247 04.07.2007-19:00:00 20.6297 04.07.2007-20:00:00 20.6297 04.07.2007-21:00:00 20.6247 04.07.2007-22:00:00 20.6197 04.07.2007-23:00:00 20.6097 04.08.2007-00:00:00 20.6097 04.08.2007-01:00:00 20.6097 04.08.2007-02:00:00 20.7201 04.08.2007-03:00:00 20.9461 04.08.2007-04:00:00 21.0214 04.08.2007-05:00:00 21.0415 04.08.2007-06:00:00 21.0717 04.08.2007-07:00:00 21.1018 04.08.2007-08:00:00 21.1420 04.08.2007-09:00:00 21.1621 04.08.2007-10:00:00 21.2374 04.08.2007-11:00:00 21.2625 04.08.2007-12:00:00 21.3228 04.08.2007-13:00:00 21.3378 04.08.2007-14:00:00 21.3529 04.08.2007-15:00:00 21.3579 04.08.2007-16:00:00 21.3629 04.08.2007-17:00:00 21.3629 04.08.2007-18:00:00 21.3780 04.08.2007-19:00:00 21.3780 04.08.2007-20:00:00 21.3830 04.08.2007-21:00:00 21.3880 04.08.2007-22:00:00 21.3730 04.08.2007-23:00:00 21.3981 04.09.2007-00:00:00 21.4634 04.09.2007-01:00:00 21.5538 04.09.2007-02:00:00 21.6140 04.09.2007-03:00:00 21.7295 04.09.2007-04:00:00 21.8099 04.09.2007-05:00:00 21.8701 04.09.2007-06:00:00 21.9856 04.09.2007-07:00:00 22.0760 04.09.2007-08:00:00 22.1614 04.09.2007-09:00:00 22.2669 04.09.2007-10:00:00 22.4175 04.09.2007-11:00:00 22.5230 04.09.2007-12:00:00 22.6184 04.09.2007-13:00:00 22.7891 04.09.2007-14:00:00 22.9498 04.09.2007-15:00:00 23.0854 04.09.2007-16:00:00 23.2210 04.09.2007-17:00:00 23.2763 04.09.2007-18:00:00 23.3265 04.09.2007-19:00:00 23.3918 04.09.2007-20:00:00 23.4169 04.09.2007-21:00:00 23.4621 04.09.2007-22:00:00 23.5073 04.09.2007-23:00:00 23.5273 04.10.2007-00:00:00 23.5575 04.10.2007-01:00:00 23.5725 04.10.2007-02:00:00 23.5876 04.10.2007-03:00:00 23.5926 04.10.2007-04:00:00 23.6177 04.10.2007-05:00:00 23.6278 04.10.2007-06:00:00 23.6328 04.10.2007-07:00:00 23.6328 04.10.2007-08:00:00 23.6328 04.10.2007-09:00:00 23.6378 04.10.2007-10:00:00 23.6428 04.10.2007-11:00:00 23.6428 04.10.2007-12:00:00 23.6378 04.10.2007-13:00:00 23.6278 04.10.2007-14:00:00 23.6027 04.10.2007-15:00:00 23.6077 04.10.2007-16:00:00 23.5977 04.10.2007-17:00:00 23.5776 04.10.2007-18:00:00 23.5776 04.10.2007-19:00:00 23.5625 04.10.2007-20:00:00 23.5474 04.10.2007-21:00:00 23.5173 04.10.2007-22:00:00 23.4922 04.10.2007-23:00:00 23.4721 04.11.2007-00:00:00 23.4570 04.11.2007-01:00:00 23.4319 04.11.2007-02:00:00 23.4219 04.11.2007-03:00:00 23.3968 04.11.2007-04:00:00 23.3918 04.11.2007-05:00:00 23.3516 04.11.2007-06:00:00 23.3315 04.11.2007-07:00:00 23.3164 04.11.2007-08:00:00 23.2712 04.11.2007-09:00:00 23.2511 04.11.2007-10:00:00 23.2160 04.11.2007-11:00:00 23.1959 04.11.2007-12:00:00 23.1607 04.11.2007-13:00:00 23.1105 04.11.2007-14:00:00 23.0603 04.11.2007-15:00:00 23.0352 04.11.2007-16:00:00 23.0101 04.11.2007-17:00:00 22.9850 04.11.2007-18:00:00 22.9448 04.11.2007-19:00:00 22.9348 04.11.2007-20:00:00 22.9046 04.11.2007-21:00:00 22.8795 04.11.2007-22:00:00 22.8092 04.11.2007-23:00:00 22.7841 04.12.2007-00:00:00 22.7289 04.12.2007-01:00:00 22.6937 04.12.2007-02:00:00 22.6787 04.12.2007-03:00:00 22.6385 04.12.2007-04:00:00 22.5832 04.12.2007-05:00:00 22.5531 04.12.2007-06:00:00 22.5330 04.12.2007-07:00:00 22.4778 04.12.2007-08:00:00 22.4326 04.12.2007-09:00:00 22.4075 04.12.2007-10:00:00 22.3673 04.12.2007-11:00:00 22.3472 04.12.2007-12:00:00 22.3020 04.12.2007-13:00:00 22.2769 04.12.2007-14:00:00 22.2267 04.12.2007-15:00:00 22.1915 04.12.2007-16:00:00 22.1514 04.12.2007-17:00:00 22.0861 04.12.2007-18:00:00 22.0409 04.12.2007-19:00:00 22.0107 04.12.2007-20:00:00 21.9856 04.12.2007-21:00:00 21.9404 04.12.2007-22:00:00 21.8902 04.12.2007-23:00:00 21.8500 04.13.2007-00:00:00 21.8199 04.13.2007-01:00:00 21.8049 04.13.2007-02:00:00 21.7797 04.13.2007-03:00:00 21.7597 04.13.2007-04:00:00 21.7245 04.13.2007-05:00:00 21.7094 04.13.2007-06:00:00 21.6843 04.13.2007-07:00:00 21.6592 04.13.2007-08:00:00 21.6241 04.13.2007-09:00:00 21.6090 04.13.2007-10:00:00 21.5738 04.13.2007-11:00:00 21.5437 04.13.2007-12:00:00 21.5236 04.13.2007-13:00:00 21.5086 04.13.2007-14:00:00 21.4684 04.13.2007-15:00:00 21.4483 04.13.2007-16:00:00 21.4031 04.13.2007-17:00:00 21.3931 04.13.2007-18:00:00 21.3579 04.13.2007-19:00:00 21.3428 04.13.2007-20:00:00 21.3278 04.13.2007-21:00:00 21.3328 04.13.2007-22:00:00 21.3479 04.13.2007-23:00:00 21.3981 04.14.2007-00:00:00 21.5688 04.14.2007-01:00:00 21.6994 04.14.2007-02:00:00 21.8099 04.14.2007-03:00:00 21.9053 04.14.2007-04:00:00 21.9505 04.14.2007-05:00:00 21.9957 04.14.2007-06:00:00 22.0459 04.14.2007-07:00:00 22.1062 04.14.2007-08:00:00 22.1664 04.14.2007-09:00:00 22.2367 04.14.2007-10:00:00 22.2518 04.14.2007-11:00:00 22.2920 04.14.2007-12:00:00 22.3372 04.14.2007-13:00:00 22.4025 04.14.2007-14:00:00 22.4878 04.14.2007-15:00:00 22.5682 04.14.2007-16:00:00 22.6586 04.14.2007-17:00:00 22.7188 04.14.2007-18:00:00 22.7540 04.14.2007-19:00:00 22.7791 04.14.2007-20:00:00 22.8142 04.14.2007-21:00:00 22.8544 04.14.2007-22:00:00 22.8845 04.14.2007-23:00:00 22.8896 04.15.2007-00:00:00 22.9097 04.15.2007-01:00:00 22.9197 04.15.2007-02:00:00 22.9247 04.15.2007-03:00:00 22.9348 04.15.2007-04:00:00 22.9498 04.15.2007-05:00:00 22.9448 04.15.2007-06:00:00 22.9448 04.15.2007-07:00:00 22.9348 04.15.2007-08:00:00 22.9348 04.15.2007-09:00:00 22.9297 04.15.2007-10:00:00 22.9197 04.15.2007-11:00:00 22.9197 04.15.2007-12:00:00 22.8996 04.15.2007-13:00:00 22.8996 04.15.2007-14:00:00 22.8795 04.15.2007-15:00:00 22.8594 04.15.2007-16:00:00 22.8544 04.15.2007-17:00:00 22.8343 04.15.2007-18:00:00 22.8293 04.15.2007-19:00:00 22.8243 04.15.2007-20:00:00 22.8092 04.15.2007-21:00:00 22.7992 04.15.2007-22:00:00 22.7791 04.15.2007-23:00:00 22.7690 04.16.2007-00:00:00 22.7490 04.16.2007-01:00:00 22.7289 04.16.2007-02:00:00 22.7038 04.16.2007-03:00:00 22.6887 04.16.2007-04:00:00 22.6636 04.16.2007-05:00:00 22.6284 04.16.2007-06:00:00 22.5933 04.16.2007-07:00:00 22.5280 04.16.2007-08:00:00 22.5129 04.16.2007-09:00:00 22.4828 04.16.2007-10:00:00 22.4527 04.16.2007-11:00:00 22.4175 04.16.2007-12:00:00 22.3974 04.16.2007-13:00:00 22.3824 04.16.2007-14:00:00 22.3522 04.16.2007-15:00:00 22.3221 04.16.2007-16:00:00 22.3020 04.16.2007-17:00:00 22.2869 04.16.2007-18:00:00 22.2418 04.16.2007-19:00:00 22.2217 04.16.2007-20:00:00 22.2166 04.16.2007-21:00:00 22.2116 04.16.2007-22:00:00 22.2116 04.16.2007-23:00:00 22.2719 04.17.2007-00:00:00 22.3623 04.17.2007-01:00:00 22.4426 04.17.2007-02:00:00 22.5129 04.17.2007-03:00:00 22.6284 04.17.2007-04:00:00 22.6887 04.17.2007-05:00:00 22.7238 04.17.2007-06:00:00 22.7741 04.17.2007-07:00:00 22.8343 04.17.2007-08:00:00 22.8795 04.17.2007-09:00:00 22.9147 04.17.2007-10:00:00 22.9297 04.17.2007-11:00:00 22.9699 04.17.2007-12:00:00 23.0101 04.17.2007-13:00:00 23.0352 04.17.2007-14:00:00 23.0402 04.17.2007-15:00:00 23.0955 04.17.2007-16:00:00 23.1005 04.17.2007-17:00:00 23.1055 04.17.2007-18:00:00 23.1105 04.17.2007-19:00:00 23.1156 04.17.2007-20:00:00 23.1206 04.17.2007-21:00:00 23.1256 04.17.2007-22:00:00 23.1206 04.17.2007-23:00:00 23.1156 04.18.2007-00:00:00 23.1256 04.18.2007-01:00:00 23.1055 04.18.2007-02:00:00 23.1005 04.18.2007-03:00:00 23.1005 04.18.2007-04:00:00 23.0704 04.18.2007-05:00:00 23.0503 04.18.2007-06:00:00 23.0151 04.18.2007-07:00:00 22.9900 04.18.2007-08:00:00 22.9800 04.18.2007-09:00:00 22.9649 04.18.2007-10:00:00 22.9448 04.18.2007-11:00:00 22.9097 04.18.2007-12:00:00 22.8745 04.18.2007-13:00:00 22.8594 04.18.2007-14:00:00 22.8343 04.18.2007-15:00:00 22.8092 04.18.2007-16:00:00 22.7891 04.18.2007-17:00:00 22.7640 04.18.2007-18:00:00 22.7339 04.18.2007-19:00:00 22.7238 04.18.2007-20:00:00 22.7038 04.18.2007-21:00:00 22.6887 04.18.2007-22:00:00 22.6736 04.18.2007-23:00:00 22.6485 04.19.2007-00:00:00 22.6335 04.19.2007-01:00:00 22.6284 04.19.2007-02:00:00 22.6234 04.19.2007-03:00:00 22.5933 04.19.2007-04:00:00 22.5531 04.19.2007-05:00:00 22.6033 04.19.2007-06:00:00 22.7590 04.19.2007-07:00:00 22.8745 04.19.2007-08:00:00 22.9197 04.19.2007-09:00:00 22.9348 04.19.2007-10:00:00 22.9649 04.19.2007-11:00:00 22.9549 04.19.2007-12:00:00 22.9549 04.19.2007-13:00:00 22.9599 04.19.2007-14:00:00 22.9448 04.19.2007-15:00:00 22.9297 04.19.2007-16:00:00 22.9247 04.19.2007-17:00:00 22.9197 04.19.2007-18:00:00 22.9097 04.19.2007-19:00:00 22.8946 04.19.2007-20:00:00 22.8946 04.19.2007-21:00:00 22.8896 04.19.2007-22:00:00 22.8896 04.19.2007-23:00:00 22.8645 04.20.2007-00:00:00 22.8594 04.20.2007-01:00:00 22.8594 04.20.2007-02:00:00 22.8343 04.20.2007-03:00:00 22.8142 04.20.2007-04:00:00 22.8042 04.20.2007-05:00:00 22.7741 04.20.2007-06:00:00 22.7540 04.20.2007-07:00:00 22.7439 04.20.2007-08:00:00 22.7188 04.20.2007-09:00:00 22.6937 04.20.2007-10:00:00 22.6586 04.20.2007-11:00:00 22.6385 04.20.2007-12:00:00 22.6184 04.20.2007-13:00:00 22.5983 04.20.2007-14:00:00 22.5380 04.20.2007-15:00:00 22.4728 04.20.2007-16:00:00 22.4326 04.20.2007-17:00:00 22.4225 04.20.2007-18:00:00 22.3874 04.20.2007-19:00:00 22.3472 04.20.2007-20:00:00 22.3121 04.20.2007-21:00:00 22.2970 04.20.2007-22:00:00 22.2568 04.20.2007-23:00:00 22.2267 04.21.2007-00:00:00 22.1815 04.21.2007-01:00:00 22.1614 04.21.2007-02:00:00 22.1162 04.21.2007-03:00:00 22.0811 04.21.2007-04:00:00 22.0559 04.21.2007-05:00:00 22.0409 04.21.2007-06:00:00 22.0158 04.21.2007-07:00:00 21.9856 04.21.2007-08:00:00 21.9404 04.21.2007-09:00:00 21.9053 04.21.2007-10:00:00 21.8802 04.21.2007-11:00:00 21.8500 04.21.2007-12:00:00 21.8300 04.21.2007-13:00:00 21.8199 04.21.2007-14:00:00 21.7948 04.21.2007-15:00:00 21.7446 04.21.2007-16:00:00 21.6944 04.21.2007-17:00:00 21.6442 04.21.2007-18:00:00 21.6140 04.21.2007-19:00:00 21.5990 04.21.2007-20:00:00 21.5889 04.21.2007-21:00:00 21.5638 04.21.2007-22:00:00 21.5588 04.21.2007-23:00:00 21.5487 04.22.2007-00:00:00 21.5538 04.22.2007-01:00:00 21.5437 04.22.2007-02:00:00 21.5286 04.22.2007-03:00:00 21.5437 04.22.2007-04:00:00 21.5337 04.22.2007-05:00:00 21.5538 04.22.2007-06:00:00 21.5487 04.22.2007-07:00:00 21.5286 04.22.2007-08:00:00 21.4935 04.22.2007-09:00:00 21.4634 04.22.2007-10:00:00 21.4835 04.22.2007-11:00:00 21.4985 04.22.2007-12:00:00 21.5136 04.22.2007-13:00:00 21.4885 04.22.2007-14:00:00 21.4634 04.22.2007-15:00:00 21.4684 04.22.2007-16:00:00 21.4684 04.22.2007-17:00:00 21.4734 04.22.2007-18:00:00 21.4985 04.22.2007-19:00:00 21.5086 04.22.2007-20:00:00 21.5186 04.22.2007-21:00:00 21.5236 04.22.2007-22:00:00 21.5236 04.22.2007-23:00:00 21.5387 04.23.2007-00:00:00 21.5437 04.23.2007-01:00:00 21.5538 04.23.2007-02:00:00 21.5538 04.23.2007-03:00:00 21.5387 04.23.2007-04:00:00 21.5387 04.23.2007-05:00:00 21.5437 04.23.2007-06:00:00 21.5437 04.23.2007-07:00:00 21.5236 04.23.2007-08:00:00 21.5086 04.23.2007-09:00:00 21.4885 04.23.2007-10:00:00 21.4734 04.23.2007-11:00:00 21.4583 04.23.2007-12:00:00 21.4583 04.23.2007-13:00:00 21.4533 04.23.2007-14:00:00 21.4433 04.23.2007-15:00:00 21.4232 04.23.2007-16:00:00 21.4131 04.23.2007-17:00:00 21.3981 04.23.2007-18:00:00 21.3880 04.23.2007-19:00:00 21.3680 04.23.2007-20:00:00 21.3629 04.23.2007-21:00:00 21.3629 04.23.2007-22:00:00 21.3428 04.23.2007-23:00:00 21.3177 04.24.2007-00:00:00 21.3228 04.24.2007-01:00:00 21.3027 04.24.2007-02:00:00 21.2725 04.24.2007-03:00:00 21.2625 04.24.2007-04:00:00 21.2524 04.24.2007-05:00:00 21.2273 04.24.2007-06:00:00 21.2123 04.24.2007-07:00:00 21.1771 04.24.2007-08:00:00 21.1621 04.24.2007-09:00:00 21.1470 04.24.2007-10:00:00 21.1269 04.24.2007-11:00:00 21.1118 04.24.2007-12:00:00 21.1169 04.24.2007-13:00:00 21.1520 04.24.2007-14:00:00 21.1520 04.24.2007-15:00:00 21.1671 04.24.2007-16:00:00 21.1671 04.24.2007-17:00:00 21.1872 04.24.2007-18:00:00 21.1872 04.24.2007-19:00:00 21.1972 04.24.2007-20:00:00 21.1972 04.24.2007-21:00:00 21.2022 04.24.2007-22:00:00 21.2022 04.24.2007-23:00:00 21.2123 04.25.2007-00:00:00 21.2725 04.25.2007-01:00:00 21.3328 04.25.2007-02:00:00 21.3629 04.25.2007-03:00:00 21.3931 04.25.2007-04:00:00 21.4031 04.25.2007-05:00:00 21.3931 04.25.2007-06:00:00 21.3830 04.25.2007-07:00:00 21.3931 04.25.2007-08:00:00 21.4031 04.25.2007-09:00:00 21.4182 04.25.2007-10:00:00 21.4081 04.25.2007-11:00:00 21.4182 04.25.2007-12:00:00 21.4383 04.25.2007-13:00:00 21.4433 04.25.2007-14:00:00 21.4483 04.25.2007-15:00:00 21.4533 04.25.2007-16:00:00 21.4533 04.25.2007-17:00:00 21.4634 04.25.2007-18:00:00 21.4483 04.25.2007-19:00:00 21.4483 04.25.2007-20:00:00 21.4232 04.25.2007-21:00:00 21.4131 04.25.2007-22:00:00 21.3931 04.25.2007-23:00:00 21.3880 04.26.2007-00:00:00 21.3730 04.26.2007-01:00:00 21.3579 04.26.2007-02:00:00 21.3529 04.26.2007-03:00:00 21.3428 04.26.2007-04:00:00 21.3328 04.26.2007-05:00:00 21.3228 04.26.2007-06:00:00 21.3177 04.26.2007-07:00:00 21.3027 04.26.2007-08:00:00 21.2926 04.26.2007-09:00:00 21.2826 04.26.2007-10:00:00 21.2776 04.26.2007-11:00:00 21.2424 04.26.2007-12:00:00 21.2223 04.26.2007-13:00:00 21.2022 04.26.2007-14:00:00 21.1771 04.26.2007-15:00:00 21.1470 04.26.2007-16:00:00 21.1219 04.26.2007-17:00:00 21.0767 04.26.2007-18:00:00 21.0616 04.26.2007-19:00:00 21.0466 04.26.2007-20:00:00 21.0265 04.26.2007-21:00:00 21.0014 04.26.2007-22:00:00 21.0014 04.26.2007-23:00:00 20.9863 04.27.2007-00:00:00 20.9813 04.27.2007-01:00:00 20.9863 04.27.2007-02:00:00 20.9662 04.27.2007-03:00:00 20.9361 04.27.2007-04:00:00 20.9361 04.27.2007-05:00:00 20.9210 04.27.2007-06:00:00 20.9110 04.27.2007-07:00:00 20.8959 04.27.2007-08:00:00 20.8758 04.27.2007-09:00:00 20.8708 04.27.2007-10:00:00 20.8557 04.27.2007-11:00:00 20.8306 04.27.2007-12:00:00 20.8105 04.27.2007-13:00:00 20.7955 04.27.2007-14:00:00 20.7854 04.27.2007-15:00:00 20.7603 04.27.2007-16:00:00 20.7653 04.27.2007-17:00:00 20.7553 04.27.2007-18:00:00 20.7402 04.27.2007-19:00:00 20.7201 04.27.2007-20:00:00 20.7402 04.27.2007-21:00:00 20.7402 04.27.2007-22:00:00 20.7352 04.27.2007-23:00:00 20.7553 04.28.2007-00:00:00 20.8356 04.28.2007-01:00:00 20.9009 04.28.2007-02:00:00 20.9562 04.28.2007-03:00:00 21.0114 04.28.2007-04:00:00 21.0566 04.28.2007-05:00:00 21.1068 04.28.2007-06:00:00 21.1470 04.28.2007-07:00:00 21.1621 04.28.2007-08:00:00 21.1972 04.28.2007-09:00:00 21.2524 04.28.2007-10:00:00 21.2926 04.28.2007-11:00:00 21.3127 04.28.2007-12:00:00 21.3378 04.28.2007-13:00:00 21.3780 04.28.2007-14:00:00 21.4031 04.28.2007-15:00:00 21.4182 04.28.2007-16:00:00 21.4182 04.28.2007-17:00:00 21.4131 04.28.2007-18:00:00 21.4232 04.28.2007-19:00:00 21.4282 04.28.2007-20:00:00 21.4232 04.28.2007-21:00:00 21.4232 04.28.2007-22:00:00 21.4282 04.28.2007-23:00:00 21.4182 04.29.2007-00:00:00 21.4282 04.29.2007-01:00:00 21.4232 04.29.2007-02:00:00 21.4031 04.29.2007-03:00:00 21.4031 04.29.2007-04:00:00 21.3981 04.29.2007-05:00:00 21.3830 04.29.2007-06:00:00 21.3780 04.29.2007-07:00:00 21.3529 04.29.2007-08:00:00 21.3428 04.29.2007-09:00:00 21.3027 04.29.2007-10:00:00 21.2876 04.29.2007-11:00:00 21.2424 04.29.2007-12:00:00 21.2424 04.29.2007-13:00:00 21.2223 04.29.2007-14:00:00 21.2123 04.29.2007-15:00:00 21.1922 04.29.2007-16:00:00 21.1771 04.29.2007-17:00:00 21.1621 04.29.2007-18:00:00 21.1520 04.29.2007-19:00:00 21.1369 04.29.2007-20:00:00 21.1169 04.29.2007-21:00:00 21.1068 04.29.2007-22:00:00 21.0867 04.29.2007-23:00:00 21.0767 04.30.2007-00:00:00 21.0466 04.30.2007-01:00:00 21.0114 04.30.2007-02:00:00 20.9963 04.30.2007-03:00:00 20.9762 04.30.2007-04:00:00 20.9461 04.30.2007-05:00:00 20.9260 04.30.2007-06:00:00 20.9059 04.30.2007-07:00:00 20.8959 04.30.2007-08:00:00 20.8557 04.30.2007-09:00:00 20.8457 04.30.2007-10:00:00 20.8306 04.30.2007-11:00:00 20.8105 04.30.2007-12:00:00 20.8055 04.30.2007-13:00:00 20.7854 04.30.2007-14:00:00 20.7653 04.30.2007-15:00:00 20.7352 04.30.2007-16:00:00 20.7201 04.30.2007-17:00:00 20.7000 04.30.2007-18:00:00 20.6649 04.30.2007-19:00:00 20.6398 04.30.2007-20:00:00 20.6348 04.30.2007-21:00:00 20.6247 04.30.2007-22:00:00 20.5996 04.30.2007-23:00:00 20.5845 05.01.2007-00:00:00 20.5594 05.01.2007-01:00:00 20.5343 05.01.2007-02:00:00 20.5193 05.01.2007-03:00:00 20.5092 05.01.2007-04:00:00 20.4690 05.01.2007-05:00:00 20.4640 05.01.2007-06:00:00 20.4540 05.01.2007-07:00:00 20.4339 05.01.2007-08:00:00 20.4238 05.01.2007-09:00:00 20.4138 05.01.2007-10:00:00 20.3987 05.01.2007-11:00:00 20.3786 05.01.2007-12:00:00 20.3686 05.01.2007-13:00:00 20.3686 05.01.2007-14:00:00 20.3586 05.01.2007-15:00:00 20.3586 05.01.2007-16:00:00 20.3435 05.01.2007-17:00:00 20.3385 05.01.2007-18:00:00 20.3184 05.01.2007-19:00:00 20.3134 05.01.2007-20:00:00 20.2983 05.01.2007-21:00:00 20.2883 05.01.2007-22:00:00 20.2883 05.01.2007-23:00:00 20.2782 05.02.2007-00:00:00 20.2732 05.02.2007-01:00:00 20.2682 05.02.2007-02:00:00 20.2581 05.02.2007-03:00:00 20.2330 05.02.2007-04:00:00 20.2079 05.02.2007-05:00:00 20.1828 05.02.2007-06:00:00 20.1828 05.02.2007-07:00:00 20.1677 05.02.2007-08:00:00 20.1677 05.02.2007-09:00:00 20.1577 05.02.2007-10:00:00 20.1376 05.02.2007-11:00:00 20.1276 05.02.2007-12:00:00 20.1125 05.02.2007-13:00:00 20.0924 05.02.2007-14:00:00 20.0924 05.02.2007-15:00:00 20.0924 05.02.2007-16:00:00 20.1326 05.02.2007-17:00:00 20.1276 05.02.2007-18:00:00 20.1376 05.02.2007-19:00:00 20.1476 05.02.2007-20:00:00 20.1577 05.02.2007-21:00:00 20.1677 05.02.2007-22:00:00 20.1728 05.02.2007-23:00:00 20.2531 05.03.2007-00:00:00 20.3083 05.03.2007-01:00:00 20.3234 05.03.2007-02:00:00 20.3234 05.03.2007-03:00:00 20.3234 05.03.2007-04:00:00 20.3435 05.03.2007-05:00:00 20.3987 05.03.2007-06:00:00 20.4490 05.03.2007-07:00:00 20.4741 05.03.2007-08:00:00 20.4942 05.03.2007-09:00:00 20.4992 05.03.2007-10:00:00 20.5042 05.03.2007-11:00:00 20.5042 05.03.2007-12:00:00 20.5092 05.03.2007-13:00:00 20.5092 05.03.2007-14:00:00 20.5142 05.03.2007-15:00:00 20.5193 05.03.2007-16:00:00 20.5343 05.03.2007-17:00:00 20.5343 05.03.2007-18:00:00 20.5142 05.03.2007-19:00:00 20.5193 05.03.2007-20:00:00 20.5142 05.03.2007-21:00:00 20.5142 05.03.2007-22:00:00 20.5193 05.03.2007-23:00:00 20.5343 05.04.2007-00:00:00 20.5243 05.04.2007-01:00:00 20.5293 05.04.2007-02:00:00 20.5092 05.04.2007-03:00:00 20.4942 05.04.2007-04:00:00 20.4891 05.04.2007-05:00:00 20.4891 05.04.2007-06:00:00 20.4741 05.04.2007-07:00:00 20.4590 05.04.2007-08:00:00 20.4540 05.04.2007-09:00:00 20.4590 05.04.2007-10:00:00 20.4791 05.04.2007-11:00:00 20.5293 05.04.2007-12:00:00 20.5444 05.04.2007-13:00:00 20.5444 05.04.2007-14:00:00 20.5444 05.04.2007-15:00:00 20.5594 05.04.2007-16:00:00 20.5896 05.04.2007-17:00:00 20.5996 05.04.2007-18:00:00 20.6046 05.04.2007-19:00:00 20.6097 05.04.2007-20:00:00 20.6097 05.04.2007-21:00:00 20.5996 05.04.2007-22:00:00 20.5996 05.04.2007-23:00:00 20.5996 05.05.2007-00:00:00 20.6247 05.05.2007-01:00:00 20.6548 05.05.2007-02:00:00 20.6649 05.05.2007-03:00:00 20.6649 05.05.2007-04:00:00 20.6800 05.05.2007-05:00:00 20.7000 05.05.2007-06:00:00 20.7402 05.05.2007-07:00:00 20.7503 05.05.2007-08:00:00 20.7653 05.05.2007-09:00:00 20.7653 05.05.2007-10:00:00 20.7653 05.05.2007-11:00:00 20.7653 05.05.2007-12:00:00 20.7653 05.05.2007-13:00:00 20.7503 05.05.2007-14:00:00 20.7452 05.05.2007-15:00:00 20.7503 05.05.2007-16:00:00 20.7352 05.05.2007-17:00:00 20.7352 05.05.2007-18:00:00 20.7302 05.05.2007-19:00:00 20.7201 05.05.2007-20:00:00 20.7000 05.05.2007-21:00:00 20.6900 05.05.2007-22:00:00 20.6749 05.05.2007-23:00:00 20.6649 05.06.2007-00:00:00 20.6548 05.06.2007-01:00:00 20.6398 05.06.2007-02:00:00 20.6398 05.06.2007-03:00:00 20.6398 05.06.2007-04:00:00 20.6348 05.06.2007-05:00:00 20.6247 05.06.2007-06:00:00 20.6046 05.06.2007-07:00:00 20.5896 05.06.2007-08:00:00 20.5896 05.06.2007-09:00:00 20.5695 05.06.2007-10:00:00 20.5645 05.06.2007-11:00:00 20.5343 05.06.2007-12:00:00 20.5243 05.06.2007-13:00:00 20.5042 05.06.2007-14:00:00 20.4891 05.06.2007-15:00:00 20.4690 05.06.2007-16:00:00 20.4490 05.06.2007-17:00:00 20.3987 05.06.2007-18:00:00 20.3837 05.06.2007-19:00:00 20.3535 05.06.2007-20:00:00 20.3385 05.06.2007-21:00:00 20.3335 05.06.2007-22:00:00 20.3335 05.06.2007-23:00:00 20.3535 05.07.2007-00:00:00 20.3586 05.07.2007-01:00:00 20.3485 05.07.2007-02:00:00 20.3535 05.07.2007-03:00:00 20.3385 05.07.2007-04:00:00 20.3234 05.07.2007-05:00:00 20.3184 05.07.2007-06:00:00 20.3134 05.07.2007-07:00:00 20.3134 05.07.2007-08:00:00 20.2933 05.07.2007-09:00:00 20.2832 05.07.2007-10:00:00 20.2732 05.07.2007-11:00:00 20.2732 05.07.2007-12:00:00 20.2531 05.07.2007-13:00:00 20.2380 05.07.2007-14:00:00 20.2330 05.07.2007-15:00:00 20.2280 05.07.2007-16:00:00 20.2179 05.07.2007-17:00:00 20.2179 05.07.2007-18:00:00 20.1979 05.07.2007-19:00:00 20.1577 05.07.2007-20:00:00 20.1476 05.07.2007-21:00:00 20.1426 05.07.2007-22:00:00 20.1376 05.07.2007-23:00:00 20.1125 05.08.2007-00:00:00 20.0824 05.08.2007-01:00:00 20.0824 05.08.2007-02:00:00 20.0472 05.08.2007-03:00:00 20.0271 05.08.2007-04:00:00 20.0221 05.08.2007-05:00:00 20.0171 05.08.2007-06:00:00 20.0070 05.08.2007-07:00:00 20.0121 05.08.2007-08:00:00 19.9970 05.08.2007-09:00:00 19.9920 05.08.2007-10:00:00 19.9819 05.08.2007-11:00:00 19.9769 05.08.2007-12:00:00 19.9819 05.08.2007-13:00:00 19.9618 05.08.2007-14:00:00 19.9618 05.08.2007-15:00:00 19.9568 05.08.2007-16:00:00 19.9317 05.08.2007-17:00:00 19.9116 05.08.2007-18:00:00 19.8966 05.08.2007-19:00:00 19.8815 05.08.2007-20:00:00 19.8765 05.08.2007-21:00:00 19.8614 05.08.2007-22:00:00 19.8564 05.08.2007-23:00:00 19.8463 05.09.2007-00:00:00 19.8463 05.09.2007-01:00:00 19.8413 05.09.2007-02:00:00 19.8162 05.09.2007-03:00:00 19.8011 05.09.2007-04:00:00 19.7861 05.09.2007-05:00:00 19.7760 05.09.2007-06:00:00 19.7760 05.09.2007-07:00:00 19.7660 05.09.2007-08:00:00 19.7660 05.09.2007-09:00:00 19.7509 05.09.2007-10:00:00 19.7409 05.09.2007-11:00:00 19.7208 05.09.2007-12:00:00 19.7007 05.09.2007-13:00:00 19.6756 05.09.2007-14:00:00 19.6756 05.09.2007-15:00:00 19.6455 05.09.2007-16:00:00 19.6304 05.09.2007-17:00:00 19.6153 05.09.2007-18:00:00 19.5902 05.09.2007-19:00:00 19.5752 05.09.2007-20:00:00 19.5450 05.09.2007-21:00:00 19.5249 05.09.2007-22:00:00 19.5149 05.09.2007-23:00:00 19.5099 05.10.2007-00:00:00 19.4848 05.10.2007-01:00:00 19.4647 05.10.2007-02:00:00 19.4546 05.10.2007-03:00:00 19.4446 05.10.2007-04:00:00 19.4295 05.10.2007-05:00:00 19.4245 05.10.2007-06:00:00 19.4145 05.10.2007-07:00:00 19.3994 05.10.2007-08:00:00 19.3743 05.10.2007-09:00:00 19.3693 05.10.2007-10:00:00 19.3693 05.10.2007-11:00:00 19.3642 05.10.2007-12:00:00 19.3542 05.10.2007-13:00:00 19.3341 05.10.2007-14:00:00 19.3140 05.10.2007-15:00:00 19.2990 05.10.2007-16:00:00 19.2738 05.10.2007-17:00:00 19.2437 05.10.2007-18:00:00 19.2136 05.10.2007-19:00:00 19.1834 05.10.2007-20:00:00 19.1634 05.10.2007-21:00:00 19.1483 05.10.2007-22:00:00 19.1182 05.10.2007-23:00:00 19.0981 05.11.2007-00:00:00 19.0830 05.11.2007-01:00:00 19.0579 05.11.2007-02:00:00 19.0378 05.11.2007-03:00:00 19.0177 05.11.2007-04:00:00 19.0127 05.11.2007-05:00:00 19.0177 05.11.2007-06:00:00 19.0077 05.11.2007-07:00:00 19.0027 05.11.2007-08:00:00 18.9776 05.11.2007-09:00:00 18.9725 05.11.2007-10:00:00 18.9625 05.11.2007-11:00:00 18.9374 05.11.2007-12:00:00 18.9173 05.11.2007-13:00:00 18.8872 05.11.2007-14:00:00 18.8671 05.11.2007-15:00:00 18.8319 05.11.2007-16:00:00 18.8169 05.11.2007-17:00:00 18.7917 05.11.2007-18:00:00 18.7616 05.11.2007-19:00:00 18.7465 05.11.2007-20:00:00 18.7365 05.11.2007-21:00:00 18.7214 05.11.2007-22:00:00 18.7064 05.11.2007-23:00:00 18.6863 05.12.2007-00:00:00 18.6712 05.12.2007-01:00:00 18.6562 05.12.2007-02:00:00 18.6461 05.12.2007-03:00:00 18.6260 05.12.2007-04:00:00 18.6160 05.12.2007-05:00:00 18.6059 05.12.2007-06:00:00 18.6059 05.12.2007-07:00:00 18.6009 05.12.2007-08:00:00 18.5808 05.12.2007-09:00:00 18.5708 05.12.2007-10:00:00 18.5658 05.12.2007-11:00:00 18.5557 05.12.2007-12:00:00 18.5457 05.12.2007-13:00:00 18.5306 05.12.2007-14:00:00 18.5256 05.12.2007-15:00:00 18.5155 05.12.2007-16:00:00 18.4854 05.12.2007-17:00:00 18.4754 05.12.2007-18:00:00 18.4553 05.12.2007-19:00:00 18.4452 05.12.2007-20:00:00 18.4352 05.12.2007-21:00:00 18.4201 05.12.2007-22:00:00 18.4051 05.12.2007-23:00:00 18.4000 05.13.2007-00:00:00 18.3850 05.13.2007-01:00:00 18.3850 05.13.2007-02:00:00 18.3649 05.13.2007-03:00:00 18.3548 05.13.2007-04:00:00 18.3548 05.13.2007-05:00:00 18.3498 05.13.2007-06:00:00 18.3398 05.13.2007-07:00:00 18.3247 05.13.2007-08:00:00 18.3197 05.13.2007-09:00:00 18.3197 05.13.2007-10:00:00 18.3096 05.13.2007-11:00:00 18.2996 05.13.2007-12:00:00 18.2996 05.13.2007-13:00:00 18.2845 05.13.2007-14:00:00 18.2494 05.13.2007-15:00:00 18.2293 05.13.2007-16:00:00 18.2193 05.13.2007-17:00:00 18.1992 05.13.2007-18:00:00 18.1891 05.13.2007-19:00:00 18.1841 05.13.2007-20:00:00 18.1640 05.13.2007-21:00:00 18.1489 05.13.2007-22:00:00 18.1238 05.13.2007-23:00:00 18.0937 05.14.2007-00:00:00 18.0887 05.14.2007-01:00:00 18.0686 05.14.2007-02:00:00 18.0636 05.14.2007-03:00:00 18.0435 05.14.2007-04:00:00 18.0234 05.14.2007-05:00:00 18.0234 05.14.2007-06:00:00 18.0184 05.14.2007-07:00:00 17.9983 05.14.2007-08:00:00 17.9933 05.14.2007-09:00:00 17.9782 05.14.2007-10:00:00 17.9581 05.14.2007-11:00:00 17.9531 05.14.2007-12:00:00 17.9531 05.14.2007-13:00:00 17.9481 05.14.2007-14:00:00 17.9380 05.14.2007-15:00:00 17.9179 05.14.2007-16:00:00 17.8979 05.14.2007-17:00:00 17.8778 05.14.2007-18:00:00 17.8527 05.14.2007-19:00:00 17.8275 05.14.2007-20:00:00 17.8125 05.14.2007-21:00:00 17.7974 05.14.2007-22:00:00 17.7723 05.14.2007-23:00:00 17.7723 05.15.2007-00:00:00 17.7522 05.15.2007-01:00:00 17.7422 05.15.2007-02:00:00 17.7271 05.15.2007-03:00:00 17.7070 05.15.2007-04:00:00 17.7020 05.15.2007-05:00:00 17.6970 05.15.2007-06:00:00 17.6920 05.15.2007-07:00:00 17.6920 05.15.2007-08:00:00 17.6970 05.15.2007-09:00:00 17.6920 05.15.2007-10:00:00 17.6970 05.15.2007-11:00:00 17.6769 05.15.2007-12:00:00 17.6669 05.15.2007-13:00:00 17.6518 05.15.2007-14:00:00 17.6468 05.15.2007-15:00:00 17.6367 05.15.2007-16:00:00 17.6116 05.15.2007-17:00:00 17.6066 05.15.2007-18:00:00 17.5965 05.15.2007-19:00:00 17.5664 05.15.2007-20:00:00 17.5664 05.15.2007-21:00:00 17.5664 05.15.2007-22:00:00 17.5564 05.15.2007-23:00:00 17.5513 05.16.2007-00:00:00 17.5413 05.16.2007-01:00:00 17.5162 05.16.2007-02:00:00 17.5011 05.16.2007-03:00:00 17.4760 05.16.2007-04:00:00 17.4710 05.16.2007-05:00:00 17.4710 05.16.2007-06:00:00 17.4610 05.16.2007-07:00:00 17.4559 05.16.2007-08:00:00 17.4710 05.16.2007-09:00:00 17.4660 05.16.2007-10:00:00 17.4610 05.16.2007-11:00:00 17.4660 05.16.2007-12:00:00 17.4610 05.16.2007-13:00:00 17.4660 05.16.2007-14:00:00 17.4559 05.16.2007-15:00:00 17.4409 05.16.2007-16:00:00 17.4358 05.16.2007-17:00:00 17.4308 05.16.2007-18:00:00 17.4258 05.16.2007-19:00:00 17.4158 05.16.2007-20:00:00 17.4158 05.16.2007-21:00:00 17.3957 05.16.2007-22:00:00 17.3906 05.16.2007-23:00:00 17.3756 05.17.2007-00:00:00 17.3655 05.17.2007-01:00:00 17.3655 05.17.2007-02:00:00 17.3455 05.17.2007-03:00:00 17.3505 05.17.2007-04:00:00 17.3404 05.17.2007-05:00:00 17.3254 05.17.2007-06:00:00 17.3153 05.17.2007-07:00:00 17.2952 05.17.2007-08:00:00 17.2751 05.17.2007-09:00:00 17.2751 05.17.2007-10:00:00 17.2701 05.17.2007-11:00:00 17.2551 05.17.2007-12:00:00 17.2400 05.17.2007-13:00:00 17.2350 05.17.2007-14:00:00 17.2199 05.17.2007-15:00:00 17.2149 05.17.2007-16:00:00 17.2149 05.17.2007-17:00:00 17.1998 05.17.2007-18:00:00 17.1898 05.17.2007-19:00:00 17.1797 05.17.2007-20:00:00 17.1647 05.17.2007-21:00:00 17.1546 05.17.2007-22:00:00 17.1396 05.17.2007-23:00:00 17.1396 05.18.2007-00:00:00 17.1195 05.18.2007-01:00:00 17.1144 05.18.2007-02:00:00 17.0994 05.18.2007-03:00:00 17.0994 05.18.2007-04:00:00 17.0944 05.18.2007-05:00:00 17.0893 05.18.2007-06:00:00 17.0843 05.18.2007-07:00:00 17.0843 05.18.2007-08:00:00 17.0693 05.18.2007-09:00:00 17.0592 05.18.2007-10:00:00 17.0542 05.18.2007-11:00:00 17.0492 05.18.2007-12:00:00 17.0542 05.18.2007-13:00:00 17.0492 05.18.2007-14:00:00 17.0391 05.18.2007-15:00:00 17.0241 05.18.2007-16:00:00 17.0040 05.18.2007-17:00:00 16.9989 05.18.2007-18:00:00 16.9789 05.18.2007-19:00:00 16.9688 05.18.2007-20:00:00 16.9688 05.18.2007-21:00:00 16.9437 05.18.2007-22:00:00 16.9236 05.18.2007-23:00:00 16.9136 05.19.2007-00:00:00 16.9086 05.19.2007-01:00:00 16.8985 05.19.2007-02:00:00 16.8985 05.19.2007-03:00:00 16.8985 05.19.2007-04:00:00 16.8935 05.19.2007-05:00:00 16.8834 05.19.2007-06:00:00 16.8734 05.19.2007-07:00:00 16.8583 05.19.2007-08:00:00 16.8382 05.19.2007-09:00:00 16.8382 05.19.2007-10:00:00 16.8332 05.19.2007-11:00:00 16.8282 05.19.2007-12:00:00 16.8232 05.19.2007-13:00:00 16.8182 05.19.2007-14:00:00 16.8031 05.19.2007-15:00:00 16.7931 05.19.2007-16:00:00 16.7830 05.19.2007-17:00:00 16.7931 05.19.2007-18:00:00 16.8031 05.19.2007-19:00:00 16.8031 05.19.2007-20:00:00 16.7931 05.19.2007-21:00:00 16.7981 05.19.2007-22:00:00 16.7981 05.19.2007-23:00:00 16.8031 05.20.2007-00:00:00 16.8031 05.20.2007-01:00:00 16.7780 05.20.2007-02:00:00 16.7679 05.20.2007-03:00:00 16.7629 05.20.2007-04:00:00 16.7629 05.20.2007-05:00:00 16.7579 05.20.2007-06:00:00 16.7529 05.20.2007-07:00:00 16.7428 05.20.2007-08:00:00 16.7328 05.20.2007-09:00:00 16.7278 05.20.2007-10:00:00 16.7127 05.20.2007-11:00:00 16.6976 05.20.2007-12:00:00 16.6926 05.20.2007-13:00:00 16.6876 05.20.2007-14:00:00 16.6826 05.20.2007-15:00:00 16.6575 05.20.2007-16:00:00 16.6374 05.20.2007-17:00:00 16.6123 05.20.2007-18:00:00 16.5922 05.20.2007-19:00:00 16.5872 05.20.2007-20:00:00 16.5721 05.20.2007-21:00:00 16.5520 05.20.2007-22:00:00 16.5470 05.20.2007-23:00:00 16.5470 05.21.2007-00:00:00 16.5420 05.21.2007-01:00:00 16.5470 05.21.2007-02:00:00 16.5771 05.21.2007-03:00:00 16.6173 05.21.2007-04:00:00 16.6374 05.21.2007-05:00:00 16.6976 05.21.2007-06:00:00 16.7328 05.21.2007-07:00:00 16.7679 05.21.2007-08:00:00 16.8031 05.21.2007-09:00:00 16.8533 05.21.2007-10:00:00 16.8784 05.21.2007-11:00:00 16.8734 05.21.2007-12:00:00 16.8885 05.21.2007-13:00:00 16.8935 05.21.2007-14:00:00 16.8885 05.21.2007-15:00:00 16.9035 05.21.2007-16:00:00 16.9236 05.21.2007-17:00:00 16.9286 05.21.2007-18:00:00 16.9286 05.21.2007-19:00:00 16.9236 05.21.2007-20:00:00 16.9136 05.21.2007-21:00:00 16.9236 05.21.2007-22:00:00 16.9186 05.21.2007-23:00:00 16.9186 05.22.2007-00:00:00 16.9186 05.22.2007-01:00:00 16.9236 05.22.2007-02:00:00 16.9186 05.22.2007-03:00:00 16.9286 05.22.2007-04:00:00 16.9337 05.22.2007-05:00:00 16.9286 05.22.2007-06:00:00 16.9286 05.22.2007-07:00:00 16.9236 05.22.2007-08:00:00 16.9236 05.22.2007-09:00:00 16.9186 05.22.2007-10:00:00 16.9186 05.22.2007-11:00:00 16.9136 05.22.2007-12:00:00 16.9136 05.22.2007-13:00:00 16.9035 05.22.2007-14:00:00 16.8885 05.22.2007-15:00:00 16.8834 05.22.2007-16:00:00 16.8634 05.22.2007-17:00:00 16.8483 05.22.2007-18:00:00 16.8232 05.22.2007-19:00:00 16.8182 05.22.2007-20:00:00 16.8031 05.22.2007-21:00:00 16.7730 05.22.2007-22:00:00 16.7629 05.22.2007-23:00:00 16.7328 05.23.2007-00:00:00 16.7177 05.23.2007-01:00:00 16.7077 05.23.2007-02:00:00 16.6926 05.23.2007-03:00:00 16.6876 05.23.2007-04:00:00 16.6675 05.23.2007-05:00:00 16.6524 05.23.2007-06:00:00 16.6374 05.23.2007-07:00:00 16.6273 05.23.2007-08:00:00 16.6223 05.23.2007-09:00:00 16.6072 05.23.2007-10:00:00 16.5872 05.23.2007-11:00:00 16.5620 05.23.2007-12:00:00 16.5620 05.23.2007-13:00:00 16.5671 05.23.2007-14:00:00 16.5620 05.23.2007-15:00:00 16.5570 05.23.2007-16:00:00 16.5319 05.23.2007-17:00:00 16.5018 05.23.2007-18:00:00 16.4817 05.23.2007-19:00:00 16.4315 05.23.2007-20:00:00 16.4365 05.23.2007-21:00:00 16.4064 05.23.2007-22:00:00 16.3963 05.23.2007-23:00:00 16.3913 05.24.2007-00:00:00 16.3863 05.24.2007-01:00:00 16.3561 05.24.2007-02:00:00 16.3411 05.24.2007-03:00:00 16.3461 05.24.2007-04:00:00 16.3511 05.24.2007-05:00:00 16.3310 05.24.2007-06:00:00 16.3260 05.24.2007-07:00:00 16.3260 05.24.2007-08:00:00 16.3110 05.24.2007-09:00:00 16.3110 05.24.2007-10:00:00 16.3110 05.24.2007-11:00:00 16.3009 05.24.2007-12:00:00 16.2909 05.24.2007-13:00:00 16.2858 05.24.2007-14:00:00 16.2858 05.24.2007-15:00:00 16.2658 05.24.2007-16:00:00 16.2607 05.24.2007-17:00:00 16.2155 05.24.2007-18:00:00 16.1954 05.24.2007-19:00:00 16.1754 05.24.2007-20:00:00 16.1653 05.24.2007-21:00:00 16.1553 05.24.2007-22:00:00 16.1402 05.24.2007-23:00:00 16.1101 05.25.2007-00:00:00 16.1051 05.25.2007-01:00:00 16.1051 05.25.2007-02:00:00 16.0950 05.25.2007-03:00:00 16.0950 05.25.2007-04:00:00 16.0950 05.25.2007-05:00:00 16.0850 05.25.2007-06:00:00 16.0749 05.25.2007-07:00:00 16.0649 05.25.2007-08:00:00 16.0649 05.25.2007-09:00:00 16.0448 05.25.2007-10:00:00 16.0398 05.25.2007-11:00:00 16.0347 05.25.2007-12:00:00 16.0247 05.25.2007-13:00:00 15.9946 05.25.2007-14:00:00 15.9695 05.25.2007-15:00:00 15.9594 05.25.2007-16:00:00 15.9444 05.25.2007-17:00:00 15.9243 05.25.2007-18:00:00 15.8941 05.25.2007-19:00:00 15.8891 05.25.2007-20:00:00 15.8841 05.25.2007-21:00:00 15.8791 05.25.2007-22:00:00 15.8791 05.25.2007-23:00:00 15.8590 05.26.2007-00:00:00 15.8489 05.26.2007-01:00:00 15.8439 05.26.2007-02:00:00 15.8289 05.26.2007-03:00:00 15.8238 05.26.2007-04:00:00 15.8289 05.26.2007-05:00:00 15.8188 05.26.2007-06:00:00 15.8088 05.26.2007-07:00:00 15.8138 05.26.2007-08:00:00 15.8037 05.26.2007-09:00:00 15.7937 05.26.2007-10:00:00 15.7887 05.26.2007-11:00:00 15.7786 05.26.2007-12:00:00 15.7786 05.26.2007-13:00:00 15.7837 05.26.2007-14:00:00 15.7786 05.26.2007-15:00:00 15.7736 05.26.2007-16:00:00 15.7586 05.26.2007-17:00:00 15.7435 05.26.2007-18:00:00 15.7435 05.26.2007-19:00:00 15.7284 05.26.2007-20:00:00 15.7134 05.26.2007-21:00:00 15.6983 05.26.2007-22:00:00 15.6983 05.26.2007-23:00:00 15.6983 05.27.2007-00:00:00 15.6832 05.27.2007-01:00:00 15.6682 05.27.2007-02:00:00 15.6481 05.27.2007-03:00:00 15.6481 05.27.2007-04:00:00 15.6581 05.27.2007-05:00:00 15.6430 05.27.2007-06:00:00 15.6380 05.27.2007-07:00:00 15.6380 05.27.2007-08:00:00 15.6380 05.27.2007-09:00:00 15.6380 05.27.2007-10:00:00 15.6430 05.27.2007-11:00:00 15.6380 05.27.2007-12:00:00 15.6531 05.27.2007-13:00:00 15.6832 05.27.2007-14:00:00 15.6882 05.27.2007-15:00:00 15.7134 05.27.2007-16:00:00 15.7385 05.27.2007-17:00:00 15.7535 05.27.2007-18:00:00 15.7786 05.27.2007-19:00:00 15.8037 05.27.2007-20:00:00 15.8088 05.27.2007-21:00:00 15.8037 05.27.2007-22:00:00 15.8037 05.27.2007-23:00:00 15.7937 05.28.2007-00:00:00 15.7837 05.28.2007-01:00:00 15.7786 05.28.2007-02:00:00 15.7786 05.28.2007-03:00:00 15.7837 05.28.2007-04:00:00 15.7636 05.28.2007-05:00:00 15.7586 05.28.2007-06:00:00 15.7485 05.28.2007-07:00:00 15.7485 05.28.2007-08:00:00 15.7435 05.28.2007-09:00:00 15.7284 05.28.2007-10:00:00 15.7083 05.28.2007-11:00:00 15.7033 05.28.2007-12:00:00 15.7033 05.28.2007-13:00:00 15.6983 05.28.2007-14:00:00 15.6933 05.28.2007-15:00:00 15.6782 05.28.2007-16:00:00 15.6682 05.28.2007-17:00:00 15.6581 05.28.2007-18:00:00 15.6481 05.28.2007-19:00:00 15.5928 05.28.2007-20:00:00 15.5878 05.28.2007-21:00:00 15.5677 05.28.2007-22:00:00 15.5527 05.28.2007-23:00:00 15.5275 05.29.2007-00:00:00 15.5175 05.29.2007-01:00:00 15.5125 05.29.2007-02:00:00 15.5075 05.29.2007-03:00:00 15.4874 05.29.2007-04:00:00 15.4723 05.29.2007-05:00:00 15.4572 05.29.2007-06:00:00 15.4522 05.29.2007-07:00:00 15.4321 05.29.2007-08:00:00 15.4221 05.29.2007-09:00:00 15.4070 05.29.2007-10:00:00 15.3869 05.29.2007-11:00:00 15.3568 05.29.2007-12:00:00 15.3568 05.29.2007-13:00:00 15.3518 05.29.2007-14:00:00 15.3417 05.29.2007-15:00:00 15.3267 05.29.2007-16:00:00 15.3216 05.29.2007-17:00:00 15.2965 05.29.2007-18:00:00 15.2614 05.29.2007-19:00:00 15.2513 05.29.2007-20:00:00 15.2463 05.29.2007-21:00:00 15.2313 05.29.2007-22:00:00 15.2262 05.29.2007-23:00:00 15.2212 05.30.2007-00:00:00 15.2112 05.30.2007-01:00:00 15.1961 05.30.2007-02:00:00 15.1911 05.30.2007-03:00:00 15.1861 05.30.2007-04:00:00 15.1710 05.30.2007-05:00:00 15.1609 05.30.2007-06:00:00 15.1409 05.30.2007-07:00:00 15.1308 05.30.2007-08:00:00 15.1308 05.30.2007-09:00:00 15.1358 05.30.2007-10:00:00 15.1358 05.30.2007-11:00:00 15.1358 05.30.2007-12:00:00 15.1208 05.30.2007-13:00:00 15.0856 05.30.2007-14:00:00 15.0555 05.30.2007-15:00:00 15.0404 05.30.2007-16:00:00 15.0254 05.30.2007-17:00:00 15.0053 05.30.2007-18:00:00 14.9902 05.30.2007-19:00:00 14.9651 05.30.2007-20:00:00 14.9500 05.30.2007-21:00:00 14.9400 05.30.2007-22:00:00 14.9350 05.30.2007-23:00:00 14.9249 05.31.2007-00:00:00 14.9199 05.31.2007-01:00:00 14.9149 05.31.2007-02:00:00 14.9099 05.31.2007-03:00:00 14.9149 05.31.2007-04:00:00 14.9149 05.31.2007-05:00:00 14.9199 05.31.2007-06:00:00 14.9199 05.31.2007-07:00:00 14.9149 05.31.2007-08:00:00 14.9199 05.31.2007-09:00:00 14.9199 05.31.2007-10:00:00 14.9299 05.31.2007-11:00:00 14.9299 05.31.2007-12:00:00 14.9299 05.31.2007-13:00:00 14.9199 05.31.2007-14:00:00 14.9048 05.31.2007-15:00:00 14.8797 05.31.2007-16:00:00 14.8747 05.31.2007-17:00:00 14.8496 05.31.2007-18:00:00 14.8546 05.31.2007-19:00:00 14.8496 05.31.2007-20:00:00 14.8496 05.31.2007-21:00:00 14.8496 05.31.2007-22:00:00 14.8446 05.31.2007-23:00:00 14.8345 06.01.2007-00:00:00 14.8195 06.01.2007-01:00:00 14.8094 06.01.2007-02:00:00 14.7994 06.01.2007-03:00:00 14.7893 06.01.2007-04:00:00 14.7843 06.01.2007-05:00:00 14.7642 06.01.2007-06:00:00 14.7542 06.01.2007-07:00:00 14.7642 06.01.2007-08:00:00 14.7592 06.01.2007-09:00:00 14.7592 06.01.2007-10:00:00 14.7492 06.01.2007-11:00:00 14.7391 06.01.2007-12:00:00 14.7391 06.01.2007-13:00:00 14.7291 06.01.2007-14:00:00 14.7140 06.01.2007-15:00:00 14.6839 06.01.2007-16:00:00 14.6337 06.01.2007-17:00:00 14.6286 06.01.2007-18:00:00 14.5985 06.01.2007-19:00:00 14.5734 06.01.2007-20:00:00 14.5634 06.01.2007-21:00:00 14.5533 06.01.2007-22:00:00 14.5433 06.01.2007-23:00:00 14.5433 06.02.2007-00:00:00 14.5232 06.02.2007-01:00:00 14.5232 06.02.2007-02:00:00 14.5031 06.02.2007-03:00:00 14.4930 06.02.2007-04:00:00 14.4880 06.02.2007-05:00:00 14.4830 06.02.2007-06:00:00 14.4679 06.02.2007-07:00:00 14.4579 06.02.2007-08:00:00 14.4579 06.02.2007-09:00:00 14.4529 06.02.2007-10:00:00 14.4579 06.02.2007-11:00:00 14.4428 06.02.2007-12:00:00 14.4428 06.02.2007-13:00:00 14.4328 06.02.2007-14:00:00 14.4227 06.02.2007-15:00:00 14.4077 06.02.2007-16:00:00 14.3826 06.02.2007-17:00:00 14.3625 06.02.2007-18:00:00 14.3323 06.02.2007-19:00:00 14.3273 06.02.2007-20:00:00 14.3223 06.02.2007-21:00:00 14.3173 06.02.2007-22:00:00 14.2972 06.02.2007-23:00:00 14.2871 06.03.2007-00:00:00 14.2771 06.03.2007-01:00:00 14.2771 06.03.2007-02:00:00 14.2771 06.03.2007-03:00:00 14.2620 06.03.2007-04:00:00 14.2520 06.03.2007-05:00:00 14.2470 06.03.2007-06:00:00 14.2319 06.03.2007-07:00:00 14.2068 06.03.2007-08:00:00 14.1968 06.03.2007-09:00:00 14.1767 06.03.2007-10:00:00 14.1767 06.03.2007-11:00:00 14.1566 06.03.2007-12:00:00 14.1566 06.03.2007-13:00:00 14.1566 06.03.2007-14:00:00 14.1465 06.03.2007-15:00:00 14.1114 06.03.2007-16:00:00 14.0863 06.03.2007-17:00:00 14.0712 06.03.2007-18:00:00 14.0561 06.03.2007-19:00:00 14.0310 06.03.2007-20:00:00 14.0210 06.03.2007-21:00:00 14.0109 06.03.2007-22:00:00 14.0009 06.03.2007-23:00:00 13.9909 06.04.2007-00:00:00 13.9758 06.04.2007-01:00:00 13.9658 06.04.2007-02:00:00 13.9557 06.04.2007-03:00:00 13.9406 06.04.2007-04:00:00 13.9356 06.04.2007-05:00:00 13.9306 06.04.2007-06:00:00 13.9256 06.04.2007-07:00:00 13.9256 06.04.2007-08:00:00 13.9256 06.04.2007-09:00:00 13.9306 06.04.2007-10:00:00 13.9557 06.04.2007-11:00:00 13.9708 06.04.2007-12:00:00 13.9909 06.04.2007-13:00:00 14.0009 06.04.2007-14:00:00 14.0059 06.04.2007-15:00:00 13.9808 06.04.2007-16:00:00 13.9758 06.04.2007-17:00:00 13.9507 06.04.2007-18:00:00 13.9306 06.04.2007-19:00:00 13.9005 06.04.2007-20:00:00 13.9005 06.04.2007-21:00:00 13.8854 06.04.2007-22:00:00 13.8804 06.04.2007-23:00:00 13.8703 06.05.2007-00:00:00 13.8703 06.05.2007-01:00:00 13.8653 06.05.2007-02:00:00 13.8603 06.05.2007-03:00:00 13.8603 06.05.2007-04:00:00 13.8754 06.05.2007-05:00:00 13.9155 06.05.2007-06:00:00 13.9356 06.05.2007-07:00:00 13.9607 06.05.2007-08:00:00 13.9557 06.05.2007-09:00:00 13.9808 06.05.2007-10:00:00 13.9909 06.05.2007-11:00:00 14.0160 06.05.2007-12:00:00 14.0210 06.05.2007-13:00:00 14.0361 06.05.2007-14:00:00 14.0310 06.05.2007-15:00:00 14.0361 06.05.2007-16:00:00 14.0461 06.05.2007-17:00:00 14.0461 06.05.2007-18:00:00 14.0561 06.05.2007-19:00:00 14.0612 06.05.2007-20:00:00 14.0712 06.05.2007-21:00:00 14.1164 06.05.2007-22:00:00 14.1365 06.05.2007-23:00:00 14.1616 06.06.2007-00:00:00 14.1566 06.06.2007-01:00:00 14.1666 06.06.2007-02:00:00 14.1767 06.06.2007-03:00:00 14.2118 06.06.2007-04:00:00 14.2821 06.06.2007-05:00:00 14.3775 06.06.2007-06:00:00 14.5232 06.06.2007-07:00:00 14.6638 06.06.2007-08:00:00 14.6989 06.06.2007-09:00:00 14.7441 06.06.2007-10:00:00 14.7793 06.06.2007-11:00:00 14.8094 06.06.2007-12:00:00 14.8546 06.06.2007-13:00:00 14.8847 06.06.2007-14:00:00 14.9450 06.06.2007-15:00:00 14.9852 06.06.2007-16:00:00 15.0103 06.06.2007-17:00:00 15.0454 06.06.2007-18:00:00 15.0706 06.06.2007-19:00:00 15.1057 06.06.2007-20:00:00 15.1208 06.06.2007-21:00:00 15.1409 06.06.2007-22:00:00 15.1559 06.06.2007-23:00:00 15.1760 06.07.2007-00:00:00 15.1961 06.07.2007-01:00:00 15.2212 06.07.2007-02:00:00 15.2363 06.07.2007-03:00:00 15.2413 06.07.2007-04:00:00 15.2413 06.07.2007-05:00:00 15.2413 06.07.2007-06:00:00 15.2564 06.07.2007-07:00:00 15.2614 06.07.2007-08:00:00 15.2664 06.07.2007-09:00:00 15.2765 06.07.2007-10:00:00 15.2965 06.07.2007-11:00:00 15.2965 06.07.2007-12:00:00 15.3066 06.07.2007-13:00:00 15.3066 06.07.2007-14:00:00 15.3016 06.07.2007-15:00:00 15.3166 06.07.2007-16:00:00 15.3066 06.07.2007-17:00:00 15.3116 06.07.2007-18:00:00 15.2865 06.07.2007-19:00:00 15.2865 06.07.2007-20:00:00 15.2664 06.07.2007-21:00:00 15.2564 06.07.2007-22:00:00 15.2614 06.07.2007-23:00:00 15.2564 06.08.2007-00:00:00 15.2513 06.08.2007-01:00:00 15.2363 06.08.2007-02:00:00 15.2413 06.08.2007-03:00:00 15.2262 06.08.2007-04:00:00 15.2212 06.08.2007-05:00:00 15.2212 06.08.2007-06:00:00 15.2011 06.08.2007-07:00:00 15.1911 06.08.2007-08:00:00 15.1760 06.08.2007-09:00:00 15.1760 06.08.2007-10:00:00 15.1660 06.08.2007-11:00:00 15.1509 06.08.2007-12:00:00 15.1509 06.08.2007-13:00:00 15.1308 06.08.2007-14:00:00 15.1007 06.08.2007-15:00:00 15.0856 06.08.2007-16:00:00 15.0806 06.08.2007-17:00:00 15.0605 06.08.2007-18:00:00 15.0505 06.08.2007-19:00:00 15.0103 06.08.2007-20:00:00 14.9902 06.08.2007-21:00:00 14.9651 06.08.2007-22:00:00 14.9450 06.08.2007-23:00:00 14.9048 06.09.2007-00:00:00 14.8747 06.09.2007-01:00:00 14.8647 06.09.2007-02:00:00 14.8345 06.09.2007-03:00:00 14.8144 06.09.2007-04:00:00 14.8044 06.09.2007-05:00:00 14.7944 06.09.2007-06:00:00 14.7793 06.09.2007-07:00:00 14.7692 06.09.2007-08:00:00 14.7441 06.09.2007-09:00:00 14.7190 06.09.2007-10:00:00 14.7190 06.09.2007-11:00:00 14.6989 06.09.2007-12:00:00 14.6839 06.09.2007-13:00:00 14.6789 06.09.2007-14:00:00 14.6738 06.09.2007-15:00:00 14.6638 06.09.2007-16:00:00 14.6437 06.09.2007-17:00:00 14.6186 06.09.2007-18:00:00 14.5935 06.09.2007-19:00:00 14.5483 06.09.2007-20:00:00 14.5332 06.09.2007-21:00:00 14.5182 06.09.2007-22:00:00 14.4981 06.09.2007-23:00:00 14.5031 06.10.2007-00:00:00 14.4981 06.10.2007-01:00:00 14.5081 06.10.2007-02:00:00 14.5332 06.10.2007-03:00:00 14.8496 06.10.2007-04:00:00 15.3518 06.10.2007-05:00:00 15.7385 06.10.2007-06:00:00 16.1854 06.10.2007-07:00:00 16.4516 06.10.2007-08:00:00 16.6123 06.10.2007-09:00:00 16.7931 06.10.2007-10:00:00 16.9939 06.10.2007-11:00:00 17.1797 06.10.2007-12:00:00 17.3053 06.10.2007-13:00:00 17.4710 06.10.2007-14:00:00 17.5915 06.10.2007-15:00:00 17.6267 06.10.2007-16:00:00 17.6920 06.10.2007-17:00:00 17.7422 06.10.2007-18:00:00 17.7974 06.10.2007-19:00:00 17.8376 06.10.2007-20:00:00 17.8928 06.10.2007-21:00:00 17.9129 06.10.2007-22:00:00 17.9330 06.10.2007-23:00:00 17.9380 06.11.2007-00:00:00 17.9581 06.11.2007-01:00:00 17.9631 06.11.2007-02:00:00 17.9882 06.11.2007-03:00:00 17.9882 06.11.2007-04:00:00 18.0083 06.11.2007-05:00:00 18.0033 06.11.2007-06:00:00 18.0284 06.11.2007-07:00:00 18.0334 06.11.2007-08:00:00 18.0284 06.11.2007-09:00:00 18.0284 06.11.2007-10:00:00 18.0334 06.11.2007-11:00:00 18.0485 06.11.2007-12:00:00 18.0485 06.11.2007-13:00:00 18.0435 06.11.2007-14:00:00 18.0234 06.11.2007-15:00:00 18.0184 06.11.2007-16:00:00 18.0134 06.11.2007-17:00:00 18.0033 06.11.2007-18:00:00 17.9832 06.11.2007-19:00:00 17.9431 06.11.2007-20:00:00 17.9079 06.11.2007-21:00:00 17.9129 06.11.2007-22:00:00 17.8928 06.11.2007-23:00:00 17.8778 06.12.2007-00:00:00 17.8627 06.12.2007-01:00:00 17.8275 06.12.2007-02:00:00 17.7974 06.12.2007-03:00:00 17.7924 06.12.2007-04:00:00 17.7623 06.12.2007-05:00:00 17.7422 06.12.2007-06:00:00 17.7171 06.12.2007-07:00:00 17.7070 06.12.2007-08:00:00 17.6920 06.12.2007-09:00:00 17.6618 06.12.2007-10:00:00 17.6518 06.12.2007-11:00:00 17.6367 06.12.2007-12:00:00 17.6317 06.12.2007-13:00:00 17.5815 06.12.2007-14:00:00 17.5564 06.12.2007-15:00:00 17.5363 06.12.2007-16:00:00 17.4810 06.12.2007-17:00:00 17.4409 06.12.2007-18:00:00 17.4158 06.12.2007-19:00:00 17.3505 06.12.2007-20:00:00 17.3304 06.12.2007-21:00:00 17.3003 06.12.2007-22:00:00 17.2751 06.12.2007-23:00:00 17.2601 06.13.2007-00:00:00 17.2249 06.13.2007-01:00:00 17.2048 06.13.2007-02:00:00 17.1647 06.13.2007-03:00:00 17.1496 06.13.2007-04:00:00 17.1295 06.13.2007-05:00:00 17.0944 06.13.2007-06:00:00 17.0843 06.13.2007-07:00:00 17.0693 06.13.2007-08:00:00 17.0441 06.13.2007-09:00:00 17.0090 06.13.2007-10:00:00 16.9939 06.13.2007-11:00:00 16.9588 06.13.2007-12:00:00 16.9537 06.13.2007-13:00:00 16.9487 06.13.2007-14:00:00 16.9437 06.13.2007-15:00:00 16.9387 06.13.2007-16:00:00 16.9236 06.13.2007-17:00:00 16.9186 06.13.2007-18:00:00 16.9086 06.13.2007-19:00:00 16.9186 06.13.2007-20:00:00 16.9136 06.13.2007-21:00:00 16.9337 06.13.2007-22:00:00 16.9638 06.13.2007-23:00:00 17.0040 06.14.2007-00:00:00 17.0341 06.14.2007-01:00:00 17.0391 06.14.2007-02:00:00 17.0642 06.14.2007-03:00:00 17.0642 06.14.2007-04:00:00 17.0642 06.14.2007-05:00:00 17.0542 06.14.2007-06:00:00 17.0441 06.14.2007-07:00:00 17.0391 06.14.2007-08:00:00 17.0391 06.14.2007-09:00:00 17.0441 06.14.2007-10:00:00 17.0441 06.14.2007-11:00:00 17.0542 06.14.2007-12:00:00 17.0542 06.14.2007-13:00:00 17.0592 06.14.2007-14:00:00 17.0542 06.14.2007-15:00:00 17.0542 06.14.2007-16:00:00 17.0291 06.14.2007-17:00:00 17.0090 06.14.2007-18:00:00 16.9889 06.14.2007-19:00:00 16.9839 06.14.2007-20:00:00 16.9688 06.14.2007-21:00:00 16.9638 06.14.2007-22:00:00 16.9487 06.14.2007-23:00:00 16.9387 06.15.2007-00:00:00 16.9186 06.15.2007-01:00:00 16.9186 06.15.2007-02:00:00 16.8834 06.15.2007-03:00:00 16.8533 06.15.2007-04:00:00 16.8533 06.15.2007-05:00:00 16.8483 06.15.2007-06:00:00 16.8382 06.15.2007-07:00:00 16.8332 06.15.2007-08:00:00 16.8031 06.15.2007-09:00:00 16.7780 06.15.2007-10:00:00 16.7579 06.15.2007-11:00:00 16.7428 06.15.2007-12:00:00 16.7227 06.15.2007-13:00:00 16.6976 06.15.2007-14:00:00 16.6926 06.15.2007-15:00:00 16.6575 06.15.2007-16:00:00 16.6324 06.15.2007-17:00:00 16.6072 06.15.2007-18:00:00 16.5671 06.15.2007-19:00:00 16.5369 06.15.2007-20:00:00 16.5118 06.15.2007-21:00:00 16.5068 06.15.2007-22:00:00 16.5018 06.15.2007-23:00:00 16.4717 06.16.2007-00:00:00 16.4365 06.16.2007-01:00:00 16.4214 06.16.2007-02:00:00 16.3813 06.16.2007-03:00:00 16.3561 06.16.2007-04:00:00 16.3361 06.16.2007-05:00:00 16.3110 06.16.2007-06:00:00 16.2909 06.16.2007-07:00:00 16.2758 06.16.2007-08:00:00 16.2507 06.16.2007-09:00:00 16.2306 06.16.2007-10:00:00 16.2155 06.16.2007-11:00:00 16.1954 06.16.2007-12:00:00 16.1804 06.16.2007-13:00:00 16.1703 06.16.2007-14:00:00 16.1603 06.16.2007-15:00:00 16.1452 06.16.2007-16:00:00 16.1402 06.16.2007-17:00:00 16.1151 06.16.2007-18:00:00 16.0950 06.16.2007-19:00:00 16.0900 06.16.2007-20:00:00 16.0649 06.16.2007-21:00:00 16.0498 06.16.2007-22:00:00 16.0247 06.16.2007-23:00:00 16.0147 06.17.2007-00:00:00 16.0147 06.17.2007-01:00:00 16.0147 06.17.2007-02:00:00 16.0096 06.17.2007-03:00:00 15.9946 06.17.2007-04:00:00 15.9795 06.17.2007-05:00:00 15.9644 06.17.2007-06:00:00 15.9444 06.17.2007-07:00:00 15.9695 06.17.2007-08:00:00 15.9745 06.17.2007-09:00:00 15.9795 06.17.2007-10:00:00 16.0347 06.17.2007-11:00:00 16.1101 06.17.2007-12:00:00 16.1402 06.17.2007-13:00:00 16.2005 06.17.2007-14:00:00 16.2256 06.17.2007-15:00:00 16.2708 06.17.2007-16:00:00 16.3160 06.17.2007-17:00:00 16.3511 06.17.2007-18:00:00 16.3762 06.17.2007-19:00:00 16.4064 06.17.2007-20:00:00 16.4415 06.17.2007-21:00:00 16.4616 06.17.2007-22:00:00 16.4717 06.17.2007-23:00:00 16.4767 06.18.2007-00:00:00 16.4917 06.18.2007-01:00:00 16.5018 06.18.2007-02:00:00 16.5219 06.18.2007-03:00:00 16.5369 06.18.2007-04:00:00 16.5369 06.18.2007-05:00:00 16.5219 06.18.2007-06:00:00 16.5369 06.18.2007-07:00:00 16.5319 06.18.2007-08:00:00 16.5420 06.18.2007-09:00:00 16.5420 06.18.2007-10:00:00 16.5420 06.18.2007-11:00:00 16.5369 06.18.2007-12:00:00 16.5219 06.18.2007-13:00:00 16.5319 06.18.2007-14:00:00 16.5269 06.18.2007-15:00:00 16.5219 06.18.2007-16:00:00 16.4968 06.18.2007-17:00:00 16.4917 06.18.2007-18:00:00 16.4968 06.18.2007-19:00:00 16.4767 06.18.2007-20:00:00 16.4717 06.18.2007-21:00:00 16.4566 06.18.2007-22:00:00 16.4465 06.18.2007-23:00:00 16.4214 06.19.2007-00:00:00 16.4114 06.19.2007-01:00:00 16.3913 06.19.2007-02:00:00 16.3511 06.19.2007-03:00:00 16.3310 06.19.2007-04:00:00 16.3210 06.19.2007-05:00:00 16.3110 06.19.2007-06:00:00 16.2909 06.19.2007-07:00:00 16.2708 06.19.2007-08:00:00 16.2607 06.19.2007-09:00:00 16.2306 06.19.2007-10:00:00 16.2155 06.19.2007-11:00:00 16.1603 06.19.2007-12:00:00 16.1352 06.19.2007-13:00:00 16.1151 06.19.2007-14:00:00 16.0900 06.19.2007-15:00:00 16.0548 06.19.2007-16:00:00 16.0297 06.19.2007-17:00:00 15.9896 06.19.2007-18:00:00 15.9444 06.19.2007-19:00:00 15.8941 06.19.2007-20:00:00 15.8690 06.19.2007-21:00:00 15.8389 06.19.2007-22:00:00 15.8188 06.19.2007-23:00:00 15.7937 06.20.2007-00:00:00 15.7385 06.20.2007-01:00:00 15.7184 06.20.2007-02:00:00 15.6983 06.20.2007-03:00:00 15.6732 06.20.2007-04:00:00 15.6129 06.20.2007-05:00:00 15.6029 06.20.2007-06:00:00 15.5928 06.20.2007-07:00:00 15.5828 06.20.2007-08:00:00 15.5527 06.20.2007-09:00:00 15.5275 06.20.2007-10:00:00 15.5275 06.20.2007-11:00:00 15.5125 06.20.2007-12:00:00 15.4874 06.20.2007-13:00:00 15.4773 06.20.2007-14:00:00 15.4522 06.20.2007-15:00:00 15.4321 06.20.2007-16:00:00 15.4271 06.20.2007-17:00:00 15.3819 06.20.2007-18:00:00 15.3668 06.20.2007-19:00:00 15.3267 06.20.2007-20:00:00 15.3116 06.20.2007-21:00:00 15.3066 06.20.2007-22:00:00 15.3066 06.20.2007-23:00:00 15.2865 06.21.2007-00:00:00 15.2564 06.21.2007-01:00:00 15.2363 06.21.2007-02:00:00 15.2212 06.21.2007-03:00:00 15.2011 06.21.2007-04:00:00 15.1760 06.21.2007-05:00:00 15.1660 06.21.2007-06:00:00 15.1609 06.21.2007-07:00:00 15.1358 06.21.2007-08:00:00 15.1358 06.21.2007-09:00:00 15.1208 06.21.2007-10:00:00 15.1057 06.21.2007-11:00:00 15.0856 06.21.2007-12:00:00 15.0756 06.21.2007-13:00:00 15.0706 06.21.2007-14:00:00 15.0404 06.21.2007-15:00:00 15.0304 06.21.2007-16:00:00 15.0203 06.21.2007-17:00:00 15.0003 06.21.2007-18:00:00 14.9902 06.21.2007-19:00:00 14.9651 06.21.2007-20:00:00 14.9350 06.21.2007-21:00:00 14.9249 06.21.2007-22:00:00 14.9048 06.21.2007-23:00:00 14.8847 06.22.2007-00:00:00 14.8596 06.22.2007-01:00:00 14.8396 06.22.2007-02:00:00 14.8195 06.22.2007-03:00:00 14.7994 06.22.2007-04:00:00 14.7692 06.22.2007-05:00:00 14.7592 06.22.2007-06:00:00 14.7592 06.22.2007-07:00:00 14.7441 06.22.2007-08:00:00 14.7240 06.22.2007-09:00:00 14.7190 06.22.2007-10:00:00 14.6939 06.22.2007-11:00:00 14.6889 06.22.2007-12:00:00 14.6789 06.22.2007-13:00:00 14.6789 06.22.2007-14:00:00 14.6789 06.22.2007-15:00:00 14.6588 06.22.2007-16:00:00 14.6537 06.22.2007-17:00:00 14.6337 06.22.2007-18:00:00 14.6085 06.22.2007-19:00:00 14.5935 06.22.2007-20:00:00 14.5784 06.22.2007-21:00:00 14.5734 06.22.2007-22:00:00 14.5533 06.22.2007-23:00:00 14.5433 06.23.2007-00:00:00 14.5282 06.23.2007-01:00:00 14.5182 06.23.2007-02:00:00 14.5182 06.23.2007-03:00:00 14.4880 06.23.2007-04:00:00 14.4880 06.23.2007-05:00:00 14.4830 06.23.2007-06:00:00 14.4780 06.23.2007-07:00:00 14.4679 06.23.2007-08:00:00 14.4679 06.23.2007-09:00:00 14.4679 06.23.2007-10:00:00 14.4579 06.23.2007-11:00:00 14.4579 06.23.2007-12:00:00 14.4529 06.23.2007-13:00:00 14.4428 06.23.2007-14:00:00 14.4378 06.23.2007-15:00:00 14.4328 06.23.2007-16:00:00 14.4127 06.23.2007-17:00:00 14.4127 06.23.2007-18:00:00 14.3976 06.23.2007-19:00:00 14.3775 06.23.2007-20:00:00 14.3625 06.23.2007-21:00:00 14.3474 06.23.2007-22:00:00 14.3374 06.23.2007-23:00:00 14.3223 06.24.2007-00:00:00 14.3173 06.24.2007-01:00:00 14.2972 06.24.2007-02:00:00 14.2771 06.24.2007-03:00:00 14.2721 06.24.2007-04:00:00 14.2721 06.24.2007-05:00:00 14.2620 06.24.2007-06:00:00 14.2570 06.24.2007-07:00:00 14.2570 06.24.2007-08:00:00 14.2520 06.24.2007-09:00:00 14.2520 06.24.2007-10:00:00 14.2520 06.24.2007-11:00:00 14.2269 06.24.2007-12:00:00 14.2118 06.24.2007-13:00:00 14.2068 06.24.2007-14:00:00 14.2068 06.24.2007-15:00:00 14.2068 06.24.2007-16:00:00 14.2319 06.24.2007-17:00:00 14.2420 06.24.2007-18:00:00 14.2420 06.24.2007-19:00:00 14.2671 06.24.2007-20:00:00 14.2671 06.24.2007-21:00:00 14.2671 06.24.2007-22:00:00 14.2570 06.24.2007-23:00:00 14.2470 06.25.2007-00:00:00 14.2470 06.25.2007-01:00:00 14.2219 06.25.2007-02:00:00 14.2068 06.25.2007-03:00:00 14.1917 06.25.2007-04:00:00 14.2420 06.25.2007-05:00:00 14.2721 06.25.2007-06:00:00 14.2721 06.25.2007-07:00:00 14.2922 06.25.2007-08:00:00 14.3223 06.25.2007-09:00:00 14.3123 06.25.2007-10:00:00 14.3223 06.25.2007-11:00:00 14.3424 06.25.2007-12:00:00 14.3524 06.25.2007-13:00:00 14.3775 06.25.2007-14:00:00 14.3876 06.25.2007-15:00:00 14.4278 06.25.2007-16:00:00 14.4378 06.25.2007-17:00:00 14.4730 06.25.2007-18:00:00 14.4830 06.25.2007-19:00:00 14.4830 06.25.2007-20:00:00 14.4880 06.25.2007-21:00:00 14.4880 06.25.2007-22:00:00 14.4880 06.25.2007-23:00:00 14.4830 06.26.2007-00:00:00 14.4880 06.26.2007-01:00:00 14.4780 06.26.2007-02:00:00 14.4679 06.26.2007-03:00:00 14.4880 06.26.2007-04:00:00 14.4880 06.26.2007-05:00:00 14.4830 06.26.2007-06:00:00 14.4780 06.26.2007-07:00:00 14.4830 06.26.2007-08:00:00 14.4780 06.26.2007-09:00:00 14.4579 06.26.2007-10:00:00 14.4428 06.26.2007-11:00:00 14.4278 06.26.2007-12:00:00 14.4127 06.26.2007-13:00:00 14.3926 06.26.2007-14:00:00 14.3775 06.26.2007-15:00:00 14.3524 06.26.2007-16:00:00 14.3173 06.26.2007-17:00:00 14.2922 06.26.2007-18:00:00 14.2771 06.26.2007-19:00:00 14.2520 06.26.2007-20:00:00 14.2369 06.26.2007-21:00:00 14.2319 06.26.2007-22:00:00 14.2118 06.26.2007-23:00:00 14.2118 06.27.2007-00:00:00 14.2118 06.27.2007-01:00:00 14.1917 06.27.2007-02:00:00 14.1566 06.27.2007-03:00:00 14.1315 06.27.2007-04:00:00 14.1164 06.27.2007-05:00:00 14.0963 06.27.2007-06:00:00 14.0762 06.27.2007-07:00:00 14.0612 06.27.2007-08:00:00 14.0511 06.27.2007-09:00:00 14.0361 06.27.2007-10:00:00 14.0411 06.27.2007-11:00:00 14.0310 06.27.2007-12:00:00 14.0260 06.27.2007-13:00:00 14.0160 06.27.2007-14:00:00 14.0160 06.27.2007-15:00:00 14.0009 06.27.2007-16:00:00 13.9858 06.27.2007-17:00:00 13.9708 06.27.2007-18:00:00 13.9607 06.27.2007-19:00:00 13.9306 06.27.2007-20:00:00 13.9206 06.27.2007-21:00:00 13.9055 06.27.2007-22:00:00 13.9005 06.27.2007-23:00:00 13.8804 06.28.2007-00:00:00 13.8653 06.28.2007-01:00:00 13.8653 06.28.2007-02:00:00 13.8553 06.28.2007-03:00:00 13.8452 06.28.2007-04:00:00 13.8251 06.28.2007-05:00:00 13.8151 06.28.2007-06:00:00 13.8101 06.28.2007-07:00:00 13.8101 06.28.2007-08:00:00 13.8051 06.28.2007-09:00:00 13.7950 06.28.2007-10:00:00 13.7749 06.28.2007-11:00:00 13.7749 06.28.2007-12:00:00 13.7799 06.28.2007-13:00:00 13.7749 06.28.2007-14:00:00 13.7699 06.28.2007-15:00:00 13.7548 06.28.2007-16:00:00 13.7498 06.28.2007-17:00:00 13.7297 06.28.2007-18:00:00 13.7247 06.28.2007-19:00:00 13.6996 06.28.2007-20:00:00 13.6895 06.28.2007-21:00:00 13.6845 06.28.2007-22:00:00 13.6895 06.28.2007-23:00:00 13.6895 06.29.2007-00:00:00 13.6895 06.29.2007-01:00:00 13.6946 06.29.2007-02:00:00 13.6795 06.29.2007-03:00:00 13.6695 06.29.2007-04:00:00 13.6695 06.29.2007-05:00:00 13.6695 06.29.2007-06:00:00 13.6695 06.29.2007-07:00:00 13.6695 06.29.2007-08:00:00 13.6695 06.29.2007-09:00:00 13.6695 06.29.2007-10:00:00 13.6695 06.29.2007-11:00:00 13.6695 06.29.2007-12:00:00 13.6695 06.29.2007-13:00:00 13.6644 06.29.2007-14:00:00 13.6644 06.29.2007-15:00:00 13.6544 06.29.2007-16:00:00 13.6494 06.29.2007-17:00:00 13.6544 06.29.2007-18:00:00 13.6695 06.29.2007-19:00:00 13.6745 06.29.2007-20:00:00 13.6795 06.29.2007-21:00:00 13.6946 06.29.2007-22:00:00 13.6996 06.29.2007-23:00:00 13.7197 06.30.2007-00:00:00 13.7347 06.30.2007-01:00:00 13.7398 06.30.2007-02:00:00 13.7347 06.30.2007-03:00:00 13.7297 06.30.2007-04:00:00 13.7599 06.30.2007-05:00:00 13.7850 06.30.2007-06:00:00 13.8101 06.30.2007-07:00:00 13.8352 06.30.2007-08:00:00 13.8452 06.30.2007-09:00:00 13.8754 06.30.2007-10:00:00 13.8904 06.30.2007-11:00:00 13.8954 06.30.2007-12:00:00 13.9005 06.30.2007-13:00:00 13.9105 06.30.2007-14:00:00 13.9155 06.30.2007-15:00:00 13.9206 06.30.2007-16:00:00 13.9105 06.30.2007-17:00:00 13.9055 06.30.2007-18:00:00 13.9005 06.30.2007-19:00:00 13.8954 06.30.2007-20:00:00 13.8904 06.30.2007-21:00:00 13.8804 06.30.2007-22:00:00 13.8703 06.30.2007-23:00:00 13.8653 07.01.2007-00:00:00 13.8452 07.01.2007-01:00:00 13.8302 07.01.2007-02:00:00 13.8251 07.01.2007-03:00:00 13.8051 07.01.2007-04:00:00 13.7900 07.01.2007-05:00:00 13.7799 07.01.2007-06:00:00 13.7548 07.01.2007-07:00:00 13.7398 07.01.2007-08:00:00 13.7347 07.01.2007-09:00:00 13.7297 07.01.2007-10:00:00 13.7046 07.01.2007-11:00:00 13.6895 07.01.2007-12:00:00 13.6845 07.01.2007-13:00:00 13.6795 07.01.2007-14:00:00 13.6695 07.01.2007-15:00:00 13.6644 07.01.2007-16:00:00 13.6343 07.01.2007-17:00:00 13.6092 07.01.2007-18:00:00 13.5941 07.01.2007-19:00:00 13.5540 07.01.2007-20:00:00 13.5389 07.01.2007-21:00:00 13.5339 07.01.2007-22:00:00 13.5088 07.01.2007-23:00:00 13.4987 07.02.2007-00:00:00 13.4937 07.02.2007-01:00:00 13.4937 07.02.2007-02:00:00 13.4786 07.02.2007-03:00:00 13.4585 07.02.2007-04:00:00 13.4585 07.02.2007-05:00:00 13.4535 07.02.2007-06:00:00 13.4435 07.02.2007-07:00:00 13.4435 07.02.2007-08:00:00 13.4385 07.02.2007-09:00:00 13.4385 07.02.2007-10:00:00 13.4234 07.02.2007-11:00:00 13.4184 07.02.2007-12:00:00 13.4133 07.02.2007-13:00:00 13.4083 07.02.2007-14:00:00 13.3983 07.02.2007-15:00:00 13.3832 07.02.2007-16:00:00 13.3682 07.02.2007-17:00:00 13.3380 07.02.2007-18:00:00 13.3179 07.02.2007-19:00:00 13.2928 07.02.2007-20:00:00 13.2878 07.02.2007-21:00:00 13.2778 07.02.2007-22:00:00 13.2778 07.02.2007-23:00:00 13.2526 07.03.2007-00:00:00 13.2326 07.03.2007-01:00:00 13.2225 07.03.2007-02:00:00 13.2125 07.03.2007-03:00:00 13.2075 07.03.2007-04:00:00 13.1974 07.03.2007-05:00:00 13.1974 07.03.2007-06:00:00 13.1874 07.03.2007-07:00:00 13.1823 07.03.2007-08:00:00 13.1773 07.03.2007-09:00:00 13.1673 07.03.2007-10:00:00 13.1673 07.03.2007-11:00:00 13.1673 07.03.2007-12:00:00 13.1623 07.03.2007-13:00:00 13.1623 07.03.2007-14:00:00 13.1522 07.03.2007-15:00:00 13.1371 07.03.2007-16:00:00 13.1070 07.03.2007-17:00:00 13.0819 07.03.2007-18:00:00 13.0618 07.03.2007-19:00:00 13.0417 07.03.2007-20:00:00 13.0417 07.03.2007-21:00:00 13.0317 07.03.2007-22:00:00 13.0066 07.03.2007-23:00:00 13.0116 07.04.2007-00:00:00 13.0066 07.04.2007-01:00:00 13.0016 07.04.2007-02:00:00 12.9915 07.04.2007-03:00:00 12.9965 07.04.2007-04:00:00 12.9564 07.04.2007-05:00:00 12.9614 07.04.2007-06:00:00 12.9664 07.04.2007-07:00:00 12.9664 07.04.2007-08:00:00 12.9614 07.04.2007-09:00:00 12.9614 07.04.2007-10:00:00 12.9614 07.04.2007-11:00:00 12.9564 07.04.2007-12:00:00 12.9564 07.04.2007-13:00:00 12.9313 07.04.2007-14:00:00 12.8961 07.04.2007-15:00:00 12.8710 07.04.2007-16:00:00 12.8358 07.04.2007-17:00:00 12.8057 07.04.2007-18:00:00 12.7756 07.04.2007-19:00:00 12.7655 07.04.2007-20:00:00 12.7555 07.04.2007-21:00:00 12.7605 07.04.2007-22:00:00 12.7605 07.04.2007-23:00:00 12.7555 07.05.2007-00:00:00 12.7555 07.05.2007-01:00:00 12.7354 07.05.2007-02:00:00 12.7053 07.05.2007-03:00:00 12.6902 07.05.2007-04:00:00 12.6852 07.05.2007-05:00:00 12.6852 07.05.2007-06:00:00 12.6802 07.05.2007-07:00:00 12.6550 07.05.2007-08:00:00 12.6550 07.05.2007-09:00:00 12.6500 07.05.2007-10:00:00 12.6550 07.05.2007-11:00:00 12.6400 07.05.2007-12:00:00 12.6400 07.05.2007-13:00:00 12.6350 07.05.2007-14:00:00 12.6149 07.05.2007-15:00:00 12.5998 07.05.2007-16:00:00 12.5797 07.05.2007-17:00:00 12.5747 07.05.2007-18:00:00 12.5596 07.05.2007-19:00:00 12.5496 07.05.2007-20:00:00 12.5496 07.05.2007-21:00:00 12.5345 07.05.2007-22:00:00 12.5295 07.05.2007-23:00:00 12.5345 07.06.2007-00:00:00 12.5345 07.06.2007-01:00:00 12.5345 07.06.2007-02:00:00 12.5295 07.06.2007-03:00:00 12.5144 07.06.2007-04:00:00 12.5094 07.06.2007-05:00:00 12.5044 07.06.2007-06:00:00 12.5094 07.06.2007-07:00:00 12.4994 07.06.2007-08:00:00 12.4944 07.06.2007-09:00:00 12.4793 07.06.2007-10:00:00 12.4692 07.06.2007-11:00:00 12.4692 07.06.2007-12:00:00 12.4692 07.06.2007-13:00:00 12.4642 07.06.2007-14:00:00 12.4542 07.06.2007-15:00:00 12.4492 07.06.2007-16:00:00 12.4391 07.06.2007-17:00:00 12.4140 07.06.2007-18:00:00 12.3989 07.06.2007-19:00:00 12.3889 07.06.2007-20:00:00 12.3889 07.06.2007-21:00:00 12.3889 07.06.2007-22:00:00 12.3889 07.06.2007-23:00:00 12.3839 07.07.2007-00:00:00 12.3738 07.07.2007-01:00:00 12.3688 07.07.2007-02:00:00 12.3588 07.07.2007-03:00:00 12.3487 07.07.2007-04:00:00 12.3437 07.07.2007-05:00:00 12.3387 07.07.2007-06:00:00 12.3186 07.07.2007-07:00:00 12.3136 07.07.2007-08:00:00 12.3085 07.07.2007-09:00:00 12.3035 07.07.2007-10:00:00 12.2885 07.07.2007-11:00:00 12.2885 07.07.2007-12:00:00 12.2885 07.07.2007-13:00:00 12.2885 07.07.2007-14:00:00 12.2684 07.07.2007-15:00:00 12.2633 07.07.2007-16:00:00 12.2533 07.07.2007-17:00:00 12.2031 07.07.2007-18:00:00 12.1730 07.07.2007-19:00:00 12.1529 07.07.2007-20:00:00 12.1529 07.07.2007-21:00:00 12.1529 07.07.2007-22:00:00 12.1529 07.07.2007-23:00:00 12.1378 07.08.2007-00:00:00 12.1328 07.08.2007-01:00:00 12.1177 07.08.2007-02:00:00 12.1127 07.08.2007-03:00:00 12.1127 07.08.2007-04:00:00 12.1077 07.08.2007-05:00:00 12.1077 07.08.2007-06:00:00 12.1077 07.08.2007-07:00:00 12.1077 07.08.2007-08:00:00 12.1077 07.08.2007-09:00:00 12.1026 07.08.2007-10:00:00 12.0926 07.08.2007-11:00:00 12.0926 07.08.2007-12:00:00 12.0876 07.08.2007-13:00:00 12.0876 07.08.2007-14:00:00 12.0775 07.08.2007-15:00:00 12.0675 07.08.2007-16:00:00 12.0374 07.08.2007-17:00:00 12.0223 07.08.2007-18:00:00 12.0072 07.08.2007-19:00:00 11.9821 07.08.2007-20:00:00 11.9821 07.08.2007-21:00:00 11.9721 07.08.2007-22:00:00 11.9721 07.08.2007-23:00:00 11.9620 07.09.2007-00:00:00 11.9570 07.09.2007-01:00:00 11.9470 07.09.2007-02:00:00 11.9269 07.09.2007-03:00:00 11.9118 07.09.2007-04:00:00 11.9018 07.09.2007-05:00:00 11.9018 07.09.2007-06:00:00 11.8968 07.09.2007-07:00:00 11.8968 07.09.2007-08:00:00 11.8917 07.09.2007-09:00:00 11.8767 07.09.2007-10:00:00 11.8767 07.09.2007-11:00:00 11.8767 07.09.2007-12:00:00 11.8767 07.09.2007-13:00:00 11.8767 07.09.2007-14:00:00 11.8767 07.09.2007-15:00:00 11.8566 07.09.2007-16:00:00 11.8264 07.09.2007-17:00:00 11.8013 07.09.2007-18:00:00 11.7662 07.09.2007-19:00:00 11.7561 07.09.2007-20:00:00 11.7612 07.09.2007-21:00:00 11.7662 07.09.2007-22:00:00 11.7612 07.09.2007-23:00:00 11.7461 07.10.2007-00:00:00 11.7361 07.10.2007-01:00:00 11.7361 07.10.2007-02:00:00 11.7160 07.10.2007-03:00:00 11.7109 07.10.2007-04:00:00 11.6959 07.10.2007-05:00:00 11.7059 07.10.2007-06:00:00 11.7009 07.10.2007-07:00:00 11.6909 07.10.2007-08:00:00 11.6758 07.10.2007-09:00:00 11.6758 07.10.2007-10:00:00 11.6708 07.10.2007-11:00:00 11.6557 07.10.2007-12:00:00 11.6406 07.10.2007-13:00:00 11.6205 07.10.2007-14:00:00 11.5954 07.10.2007-15:00:00 11.5904 07.10.2007-16:00:00 11.5754 07.10.2007-17:00:00 11.5603 07.10.2007-18:00:00 11.5603 07.10.2007-19:00:00 11.5603 07.10.2007-20:00:00 11.5603 07.10.2007-21:00:00 11.5603 07.10.2007-22:00:00 11.5553 07.10.2007-23:00:00 11.5553 07.11.2007-00:00:00 11.5502 07.11.2007-01:00:00 11.5452 07.11.2007-02:00:00 11.5452 07.11.2007-03:00:00 11.5352 07.11.2007-04:00:00 11.5251 07.11.2007-05:00:00 11.5251 07.11.2007-06:00:00 11.5151 07.11.2007-07:00:00 11.5101 07.11.2007-08:00:00 11.5000 07.11.2007-09:00:00 11.4900 07.11.2007-10:00:00 11.4900 07.11.2007-11:00:00 11.4749 07.11.2007-12:00:00 11.4548 07.11.2007-13:00:00 11.4548 07.11.2007-14:00:00 11.4347 07.11.2007-15:00:00 11.4197 07.11.2007-16:00:00 11.4197 07.11.2007-17:00:00 11.4197 07.11.2007-18:00:00 11.4147 07.11.2007-19:00:00 11.4197 07.11.2007-20:00:00 11.4147 07.11.2007-21:00:00 11.4147 07.11.2007-22:00:00 11.4147 07.11.2007-23:00:00 11.4147 07.12.2007-00:00:00 11.4096 07.12.2007-01:00:00 11.4096 07.12.2007-02:00:00 11.4096 07.12.2007-03:00:00 11.4046 07.12.2007-04:00:00 11.3946 07.12.2007-05:00:00 11.3895 07.12.2007-06:00:00 11.3895 07.12.2007-07:00:00 11.3895 07.12.2007-08:00:00 11.3946 07.12.2007-09:00:00 11.3795 07.12.2007-10:00:00 11.3795 07.12.2007-11:00:00 11.3594 07.12.2007-12:00:00 11.3544 07.12.2007-13:00:00 11.3243 07.12.2007-14:00:00 11.3192 07.12.2007-15:00:00 11.2941 07.12.2007-16:00:00 11.2640 07.12.2007-17:00:00 11.2489 07.12.2007-18:00:00 11.2138 07.12.2007-19:00:00 11.1836 07.12.2007-20:00:00 11.1836 07.12.2007-21:00:00 11.1786 07.12.2007-22:00:00 11.1585 07.12.2007-23:00:00 11.1636 07.13.2007-00:00:00 11.1585 07.13.2007-01:00:00 11.1535 07.13.2007-02:00:00 11.1535 07.13.2007-03:00:00 11.1485 07.13.2007-04:00:00 11.1435 07.13.2007-05:00:00 11.1385 07.13.2007-06:00:00 11.1234 07.13.2007-07:00:00 11.1234 07.13.2007-08:00:00 11.1184 07.13.2007-09:00:00 11.1184 07.13.2007-10:00:00 11.1133 07.13.2007-11:00:00 11.1083 07.13.2007-12:00:00 11.1083 07.13.2007-13:00:00 11.1083 07.13.2007-14:00:00 11.0933 07.13.2007-15:00:00 11.0882 07.13.2007-16:00:00 11.0782 07.13.2007-17:00:00 11.0782 07.13.2007-18:00:00 11.0581 07.13.2007-19:00:00 11.0481 07.13.2007-20:00:00 11.0531 07.13.2007-21:00:00 11.0380 07.13.2007-22:00:00 11.0230 07.13.2007-23:00:00 11.0129 07.14.2007-00:00:00 11.0029 07.14.2007-01:00:00 10.9928 07.14.2007-02:00:00 10.9828 07.14.2007-03:00:00 10.9778 07.14.2007-04:00:00 10.9677 07.14.2007-05:00:00 10.9627 07.14.2007-06:00:00 10.9577 07.14.2007-07:00:00 10.9476 07.14.2007-08:00:00 10.9476 07.14.2007-09:00:00 10.9476 07.14.2007-10:00:00 10.9426 07.14.2007-11:00:00 10.9275 07.14.2007-12:00:00 10.9275 07.14.2007-13:00:00 10.9225 07.14.2007-14:00:00 10.9125 07.14.2007-15:00:00 10.8874 07.14.2007-16:00:00 10.8623 07.14.2007-17:00:00 10.8522 07.14.2007-18:00:00 10.8271 07.14.2007-19:00:00 10.8070 07.14.2007-20:00:00 10.8070 07.14.2007-21:00:00 10.8020 07.14.2007-22:00:00 10.8070 07.14.2007-23:00:00 10.7970 07.15.2007-00:00:00 10.7869 07.15.2007-01:00:00 10.7819 07.15.2007-02:00:00 10.7819 07.15.2007-03:00:00 10.7668 07.15.2007-04:00:00 10.7618 07.15.2007-05:00:00 10.7518 07.15.2007-06:00:00 10.7417 07.15.2007-07:00:00 10.7367 07.15.2007-08:00:00 10.7317 07.15.2007-09:00:00 10.7317 07.15.2007-10:00:00 10.7317 07.15.2007-11:00:00 10.7367 07.15.2007-12:00:00 10.7367 07.15.2007-13:00:00 10.7367 07.15.2007-14:00:00 10.7317 07.15.2007-15:00:00 10.7216 07.15.2007-16:00:00 10.7216 07.15.2007-17:00:00 10.7066 07.15.2007-18:00:00 10.6865 07.15.2007-19:00:00 10.6764 07.15.2007-20:00:00 10.6664 07.15.2007-21:00:00 10.6664 07.15.2007-22:00:00 10.6614 07.15.2007-23:00:00 10.6614 07.16.2007-00:00:00 10.6614 07.16.2007-01:00:00 10.6614 07.16.2007-02:00:00 10.6564 07.16.2007-03:00:00 10.6513 07.16.2007-04:00:00 10.6513 07.16.2007-05:00:00 10.6564 07.16.2007-06:00:00 10.6564 07.16.2007-07:00:00 10.6513 07.16.2007-08:00:00 10.6463 07.16.2007-09:00:00 10.6463 07.16.2007-10:00:00 10.6463 07.16.2007-11:00:00 10.6413 07.16.2007-12:00:00 10.6363 07.16.2007-13:00:00 10.6312 07.16.2007-14:00:00 10.6162 07.16.2007-15:00:00 10.6162 07.16.2007-16:00:00 10.5911 07.16.2007-17:00:00 10.5660 07.16.2007-18:00:00 10.5459 07.16.2007-19:00:00 10.5057 07.16.2007-20:00:00 10.5007 07.16.2007-21:00:00 10.5057 07.16.2007-22:00:00 10.4957 07.16.2007-23:00:00 10.4906 07.17.2007-00:00:00 10.4756 07.17.2007-01:00:00 10.4605 07.17.2007-02:00:00 10.4605 07.17.2007-03:00:00 10.4555 07.17.2007-04:00:00 10.4454 07.17.2007-05:00:00 10.4404 07.17.2007-06:00:00 10.4354 07.17.2007-07:00:00 10.4203 07.17.2007-08:00:00 10.4203 07.17.2007-09:00:00 10.4103 07.17.2007-10:00:00 10.4053 07.17.2007-11:00:00 10.4053 07.17.2007-12:00:00 10.4454 07.17.2007-13:00:00 10.4906 07.17.2007-14:00:00 10.5409 07.17.2007-15:00:00 10.5609 07.17.2007-16:00:00 10.5911 07.17.2007-17:00:00 10.5860 07.17.2007-18:00:00 10.5810 07.17.2007-19:00:00 10.5660 07.17.2007-20:00:00 10.5559 07.17.2007-21:00:00 10.5509 07.17.2007-22:00:00 10.5358 07.17.2007-23:00:00 10.5358 07.18.2007-00:00:00 10.5409 07.18.2007-01:00:00 10.5509 07.18.2007-02:00:00 10.5559 07.18.2007-03:00:00 10.5459 07.18.2007-04:00:00 10.5459 07.18.2007-05:00:00 10.5358 07.18.2007-06:00:00 10.5358 07.18.2007-07:00:00 10.5358 07.18.2007-08:00:00 10.5409 07.18.2007-09:00:00 10.5459 07.18.2007-10:00:00 10.5509 07.18.2007-11:00:00 10.5509 07.18.2007-12:00:00 10.5559 07.18.2007-13:00:00 10.5559 07.18.2007-14:00:00 10.5760 07.18.2007-15:00:00 10.5760 07.18.2007-16:00:00 10.5609 07.18.2007-17:00:00 10.5409 07.18.2007-18:00:00 10.5258 07.18.2007-19:00:00 10.5208 07.18.2007-20:00:00 10.5258 07.18.2007-21:00:00 10.5258 07.18.2007-22:00:00 10.5208 07.18.2007-23:00:00 10.5157 07.19.2007-00:00:00 10.5007 07.19.2007-01:00:00 10.4856 07.19.2007-02:00:00 10.4856 07.19.2007-03:00:00 10.4856 07.19.2007-04:00:00 10.4906 07.19.2007-05:00:00 10.4957 07.19.2007-06:00:00 10.4957 07.19.2007-07:00:00 10.5057 07.19.2007-08:00:00 10.5057 07.19.2007-09:00:00 10.5107 07.19.2007-10:00:00 10.5157 07.19.2007-11:00:00 10.5107 07.19.2007-12:00:00 10.5107 07.19.2007-13:00:00 10.5107 07.19.2007-14:00:00 10.5107 07.19.2007-15:00:00 10.5057 07.19.2007-16:00:00 10.5057 07.19.2007-17:00:00 10.4906 07.19.2007-18:00:00 10.4705 07.19.2007-19:00:00 10.4555 07.19.2007-20:00:00 10.4555 07.19.2007-21:00:00 10.4505 07.19.2007-22:00:00 10.4254 07.19.2007-23:00:00 10.4103 07.20.2007-00:00:00 10.4053 07.20.2007-01:00:00 10.4053 07.20.2007-02:00:00 10.4002 07.20.2007-03:00:00 10.4002 07.20.2007-04:00:00 10.3952 07.20.2007-05:00:00 10.3902 07.20.2007-06:00:00 10.3902 07.20.2007-07:00:00 10.3902 07.20.2007-08:00:00 10.3902 07.20.2007-09:00:00 10.3902 07.20.2007-10:00:00 10.3902 07.20.2007-11:00:00 10.3802 07.20.2007-12:00:00 10.3852 07.20.2007-13:00:00 10.3802 07.20.2007-14:00:00 10.3651 07.20.2007-15:00:00 10.3400 07.20.2007-16:00:00 10.3199 07.20.2007-17:00:00 10.2948 07.20.2007-18:00:00 10.2747 07.20.2007-19:00:00 10.2647 07.20.2007-20:00:00 10.2596 07.20.2007-21:00:00 10.2546 07.20.2007-22:00:00 10.2446 07.20.2007-23:00:00 10.2295 07.21.2007-00:00:00 10.2245 07.21.2007-01:00:00 10.2195 07.21.2007-02:00:00 10.2195 07.21.2007-03:00:00 10.2245 07.21.2007-04:00:00 10.2195 07.21.2007-05:00:00 10.2195 07.21.2007-06:00:00 10.2144 07.21.2007-07:00:00 10.2094 07.21.2007-08:00:00 10.2094 07.21.2007-09:00:00 10.2144 07.21.2007-10:00:00 10.2395 07.21.2007-11:00:00 10.2345 07.21.2007-12:00:00 10.2345 07.21.2007-13:00:00 10.2395 07.21.2007-14:00:00 10.2546 07.21.2007-15:00:00 10.2647 07.21.2007-16:00:00 10.2697 07.21.2007-17:00:00 10.2747 07.21.2007-18:00:00 10.2847 07.21.2007-19:00:00 10.2697 07.21.2007-20:00:00 10.2898 07.21.2007-21:00:00 10.3048 07.21.2007-22:00:00 10.2998 07.21.2007-23:00:00 10.3048 07.22.2007-00:00:00 10.3149 07.22.2007-01:00:00 10.3098 07.22.2007-02:00:00 10.3199 07.22.2007-03:00:00 10.3249 07.22.2007-04:00:00 10.3350 07.22.2007-05:00:00 10.3400 07.22.2007-06:00:00 10.3450 07.22.2007-07:00:00 10.3400 07.22.2007-08:00:00 10.3249 07.22.2007-09:00:00 10.3299 07.22.2007-10:00:00 10.3249 07.22.2007-11:00:00 10.3299 07.22.2007-12:00:00 10.3299 07.22.2007-13:00:00 10.3149 07.22.2007-14:00:00 10.3048 07.22.2007-15:00:00 10.3048 07.22.2007-16:00:00 10.2898 07.22.2007-17:00:00 10.2847 07.22.2007-18:00:00 10.2647 07.22.2007-19:00:00 10.2446 07.22.2007-20:00:00 10.2446 07.22.2007-21:00:00 10.2345 07.22.2007-22:00:00 10.2395 07.22.2007-23:00:00 10.2395 07.23.2007-00:00:00 10.2395 07.23.2007-01:00:00 10.2395 07.23.2007-02:00:00 10.2245 07.23.2007-03:00:00 10.2144 07.23.2007-04:00:00 10.2094 07.23.2007-05:00:00 10.2094 07.23.2007-06:00:00 10.2144 07.23.2007-07:00:00 10.1994 07.23.2007-08:00:00 10.1994 07.23.2007-09:00:00 10.1994 07.23.2007-10:00:00 10.1994 07.23.2007-11:00:00 10.2044 07.23.2007-12:00:00 10.1994 07.23.2007-13:00:00 10.1994 07.23.2007-14:00:00 10.1893 07.23.2007-15:00:00 10.1692 07.23.2007-16:00:00 10.1542 07.23.2007-17:00:00 10.1441 07.23.2007-18:00:00 10.1341 07.23.2007-19:00:00 10.1090 07.23.2007-20:00:00 10.1140 07.23.2007-21:00:00 10.1090 07.23.2007-22:00:00 10.1090 07.23.2007-23:00:00 10.1240 07.24.2007-00:00:00 10.1190 07.24.2007-01:00:00 10.1140 07.24.2007-02:00:00 10.1040 07.24.2007-03:00:00 10.1040 07.24.2007-04:00:00 10.1040 07.24.2007-05:00:00 10.1040 07.24.2007-06:00:00 10.1040 07.24.2007-07:00:00 10.0989 07.24.2007-08:00:00 10.0939 07.24.2007-09:00:00 10.0939 07.24.2007-10:00:00 10.0889 07.24.2007-11:00:00 10.0889 07.24.2007-12:00:00 10.0939 07.24.2007-13:00:00 10.0839 07.24.2007-14:00:00 10.0839 07.24.2007-15:00:00 10.0839 07.24.2007-16:00:00 10.0788 07.24.2007-17:00:00 10.0537 07.24.2007-18:00:00 10.0286 07.24.2007-19:00:00 10.0186 07.24.2007-20:00:00 10.0136 07.24.2007-21:00:00 10.0085 07.24.2007-22:00:00 10.0035 07.24.2007-23:00:00 9.9935 07.25.2007-00:00:00 9.9884 07.25.2007-01:00:00 9.9734 07.25.2007-02:00:00 9.9633 07.25.2007-03:00:00 9.9533 07.25.2007-04:00:00 9.9433 07.25.2007-05:00:00 9.9382 07.25.2007-06:00:00 9.9282 07.25.2007-07:00:00 9.9232 07.25.2007-08:00:00 9.9232 07.25.2007-09:00:00 9.9232 07.25.2007-10:00:00 9.9232 07.25.2007-11:00:00 9.9131 07.25.2007-12:00:00 9.9131 07.25.2007-13:00:00 9.9081 07.25.2007-14:00:00 9.9081 07.25.2007-15:00:00 9.8981 07.25.2007-16:00:00 9.8830 07.25.2007-17:00:00 9.8679 07.25.2007-18:00:00 9.8378 07.25.2007-19:00:00 9.8026 07.25.2007-20:00:00 9.7926 07.25.2007-21:00:00 9.7876 07.25.2007-22:00:00 9.7725 07.25.2007-23:00:00 9.7675 07.26.2007-00:00:00 9.7675 07.26.2007-01:00:00 9.7675 07.26.2007-02:00:00 9.7675 07.26.2007-03:00:00 9.7574 07.26.2007-04:00:00 9.7574 07.26.2007-05:00:00 9.7524 07.26.2007-06:00:00 9.7524 07.26.2007-07:00:00 9.7524 07.26.2007-08:00:00 9.7424 07.26.2007-09:00:00 9.7323 07.26.2007-10:00:00 9.7223 07.26.2007-11:00:00 9.7022 07.26.2007-12:00:00 9.6821 07.26.2007-13:00:00 9.6821 07.26.2007-14:00:00 9.6671 07.26.2007-15:00:00 9.6470 07.26.2007-16:00:00 9.6319 07.26.2007-17:00:00 9.6168 07.26.2007-18:00:00 9.5867 07.26.2007-19:00:00 9.5767 07.26.2007-20:00:00 9.5616 07.26.2007-21:00:00 9.5515 07.26.2007-22:00:00 9.5415 07.26.2007-23:00:00 9.5415 07.27.2007-00:00:00 9.5365 07.27.2007-01:00:00 9.5315 07.27.2007-02:00:00 9.5214 07.27.2007-03:00:00 9.5114 07.27.2007-04:00:00 9.5114 07.27.2007-05:00:00 9.5114 07.27.2007-06:00:00 9.5013 07.27.2007-07:00:00 9.4963 07.27.2007-08:00:00 9.4963 07.27.2007-09:00:00 9.4913 07.27.2007-10:00:00 9.4812 07.27.2007-11:00:00 9.4812 07.27.2007-12:00:00 9.4712 07.27.2007-13:00:00 9.4662 07.27.2007-14:00:00 9.4612 07.27.2007-15:00:00 9.4561 07.27.2007-16:00:00 9.4310 07.27.2007-17:00:00 9.4059 07.27.2007-18:00:00 9.3959 07.27.2007-19:00:00 9.3808 07.27.2007-20:00:00 9.3808 07.27.2007-21:00:00 9.3808 07.27.2007-22:00:00 9.3708 07.27.2007-23:00:00 9.3607 07.28.2007-00:00:00 9.3607 07.28.2007-01:00:00 9.3507 07.28.2007-02:00:00 9.3457 07.28.2007-03:00:00 9.3356 07.28.2007-04:00:00 9.3306 07.28.2007-05:00:00 9.3306 07.28.2007-06:00:00 9.3256 07.28.2007-07:00:00 9.3256 07.28.2007-08:00:00 9.3205 07.28.2007-09:00:00 9.3055 07.28.2007-10:00:00 9.3005 07.28.2007-11:00:00 9.2954 07.28.2007-12:00:00 9.2954 07.28.2007-13:00:00 9.2954 07.28.2007-14:00:00 9.2954 07.28.2007-15:00:00 9.2954 07.28.2007-16:00:00 9.2804 07.28.2007-17:00:00 9.2553 07.28.2007-18:00:00 9.2302 07.28.2007-19:00:00 9.2151 07.28.2007-20:00:00 9.2101 07.28.2007-21:00:00 9.2000 07.28.2007-22:00:00 9.2050 07.28.2007-23:00:00 9.1950 07.29.2007-00:00:00 9.1850 07.29.2007-01:00:00 9.1799 07.29.2007-02:00:00 9.1749 07.29.2007-03:00:00 9.1699 07.29.2007-04:00:00 9.1649 07.29.2007-05:00:00 9.1649 07.29.2007-06:00:00 9.1649 07.29.2007-07:00:00 9.1649 07.29.2007-08:00:00 9.1598 07.29.2007-09:00:00 9.1598 07.29.2007-10:00:00 9.1448 07.29.2007-11:00:00 9.1448 07.29.2007-12:00:00 9.1448 07.29.2007-13:00:00 9.1448 07.29.2007-14:00:00 9.1448 07.29.2007-15:00:00 9.1398 07.29.2007-16:00:00 9.1398 07.29.2007-17:00:00 9.1398 07.29.2007-18:00:00 9.1398 07.29.2007-19:00:00 9.1347 07.29.2007-20:00:00 9.1398 07.29.2007-21:00:00 9.1398 07.29.2007-22:00:00 9.1398 07.29.2007-23:00:00 9.1448 07.30.2007-00:00:00 9.1448 07.30.2007-01:00:00 9.1398 07.30.2007-02:00:00 9.1347 07.30.2007-03:00:00 9.1347 07.30.2007-04:00:00 9.1347 07.30.2007-05:00:00 9.1247 07.30.2007-06:00:00 9.1247 07.30.2007-07:00:00 9.1297 07.30.2007-08:00:00 9.1297 07.30.2007-09:00:00 9.1247 07.30.2007-10:00:00 9.1146 07.30.2007-11:00:00 9.1046 07.30.2007-12:00:00 9.1046 07.30.2007-13:00:00 9.1046 07.30.2007-14:00:00 9.0895 07.30.2007-15:00:00 9.0845 07.30.2007-16:00:00 9.0845 07.30.2007-17:00:00 9.0695 07.30.2007-18:00:00 9.0594 07.30.2007-19:00:00 9.0443 07.30.2007-20:00:00 9.0393 07.30.2007-21:00:00 9.0343 07.30.2007-22:00:00 9.0343 07.30.2007-23:00:00 9.0343 07.31.2007-00:00:00 9.0343 07.31.2007-01:00:00 9.0343 07.31.2007-02:00:00 9.0293 07.31.2007-03:00:00 9.0293 07.31.2007-04:00:00 9.0243 07.31.2007-05:00:00 9.0142 07.31.2007-06:00:00 9.0142 07.31.2007-07:00:00 9.0042 07.31.2007-08:00:00 8.9991 07.31.2007-09:00:00 8.9941 07.31.2007-10:00:00 8.9941 07.31.2007-11:00:00 8.9891 07.31.2007-12:00:00 8.9891 07.31.2007-13:00:00 8.9891 07.31.2007-14:00:00 8.9791 07.31.2007-15:00:00 8.9590 07.31.2007-16:00:00 8.9389 07.31.2007-17:00:00 8.9339 07.31.2007-18:00:00 8.9188 07.31.2007-19:00:00 8.9188 07.31.2007-20:00:00 8.9188 07.31.2007-21:00:00 8.9037 07.31.2007-22:00:00 8.8987 07.31.2007-23:00:00 8.8937 08.01.2007-00:00:00 8.8786 08.01.2007-01:00:00 8.8786 08.01.2007-02:00:00 8.8786 08.01.2007-03:00:00 8.8736 08.01.2007-04:00:00 8.8636 08.01.2007-05:00:00 8.8636 08.01.2007-06:00:00 8.8636 08.01.2007-07:00:00 8.8585 08.01.2007-08:00:00 8.8585 08.01.2007-09:00:00 8.8435 08.01.2007-10:00:00 8.8435 08.01.2007-11:00:00 8.8334 08.01.2007-12:00:00 8.8284 08.01.2007-13:00:00 8.8184 08.01.2007-14:00:00 8.8184 08.01.2007-15:00:00 8.8033 08.01.2007-16:00:00 8.7832 08.01.2007-17:00:00 8.7531 08.01.2007-18:00:00 8.7430 08.01.2007-19:00:00 8.7229 08.01.2007-20:00:00 8.7229 08.01.2007-21:00:00 8.7229 08.01.2007-22:00:00 8.7179 08.01.2007-23:00:00 8.7129 08.02.2007-00:00:00 8.7179 08.02.2007-01:00:00 8.7229 08.02.2007-02:00:00 8.7079 08.02.2007-03:00:00 8.7029 08.02.2007-04:00:00 8.6928 08.02.2007-05:00:00 8.6928 08.02.2007-06:00:00 8.6828 08.02.2007-07:00:00 8.6777 08.02.2007-08:00:00 8.6627 08.02.2007-09:00:00 8.6526 08.02.2007-10:00:00 8.6526 08.02.2007-11:00:00 8.6476 08.02.2007-12:00:00 8.6275 08.02.2007-13:00:00 8.6175 08.02.2007-14:00:00 8.6074 08.02.2007-15:00:00 8.5924 08.02.2007-16:00:00 8.5723 08.02.2007-17:00:00 8.5572 08.02.2007-18:00:00 8.5371 08.02.2007-19:00:00 8.5170 08.02.2007-20:00:00 8.5170 08.02.2007-21:00:00 8.4970 08.02.2007-22:00:00 8.4970 08.02.2007-23:00:00 8.5020 08.03.2007-00:00:00 8.5020 08.03.2007-01:00:00 8.4869 08.03.2007-02:00:00 8.4869 08.03.2007-03:00:00 8.4869 08.03.2007-04:00:00 8.4819 08.03.2007-05:00:00 8.4769 08.03.2007-06:00:00 8.4719 08.03.2007-07:00:00 8.4719 08.03.2007-08:00:00 8.4719 08.03.2007-09:00:00 8.4719 08.03.2007-10:00:00 8.4719 08.03.2007-11:00:00 8.4719 08.03.2007-12:00:00 8.4719 08.03.2007-13:00:00 8.4719 08.03.2007-14:00:00 8.4668 08.03.2007-15:00:00 8.4668 08.03.2007-16:00:00 8.4668 08.03.2007-17:00:00 8.4668 08.03.2007-18:00:00 8.4618 08.03.2007-19:00:00 8.4518 08.03.2007-20:00:00 8.4568 08.03.2007-21:00:00 8.4568 08.03.2007-22:00:00 8.4568 08.03.2007-23:00:00 8.4367 08.04.2007-00:00:00 8.4317 08.04.2007-01:00:00 8.4267 08.04.2007-02:00:00 8.4216 08.04.2007-03:00:00 8.4267 08.04.2007-04:00:00 8.4267 08.04.2007-05:00:00 8.4267 08.04.2007-06:00:00 8.4166 08.04.2007-07:00:00 8.4116 08.04.2007-08:00:00 8.4116 08.04.2007-09:00:00 8.4116 08.04.2007-10:00:00 8.4116 08.04.2007-11:00:00 8.4066 08.04.2007-12:00:00 8.4066 08.04.2007-13:00:00 8.4066 08.04.2007-14:00:00 8.4015 08.04.2007-15:00:00 8.3815 08.04.2007-16:00:00 8.3463 08.04.2007-17:00:00 8.3413 08.04.2007-18:00:00 8.3312 08.04.2007-19:00:00 8.3162 08.04.2007-20:00:00 8.3162 08.04.2007-21:00:00 8.3061 08.04.2007-22:00:00 8.2860 08.04.2007-23:00:00 8.2860 08.05.2007-00:00:00 8.2760 08.05.2007-01:00:00 8.2760 08.05.2007-02:00:00 8.2660 08.05.2007-03:00:00 8.2660 08.05.2007-04:00:00 8.2609 08.05.2007-05:00:00 8.2609 08.05.2007-06:00:00 8.2559 08.05.2007-07:00:00 8.2609 08.05.2007-08:00:00 8.2609 08.05.2007-09:00:00 8.2559 08.05.2007-10:00:00 8.2509 08.05.2007-11:00:00 8.2509 08.05.2007-12:00:00 8.2509 08.05.2007-13:00:00 8.2459 08.05.2007-14:00:00 8.2408 08.05.2007-15:00:00 8.2408 08.05.2007-16:00:00 8.2308 08.05.2007-17:00:00 8.2007 08.05.2007-18:00:00 8.1856 08.05.2007-19:00:00 8.1756 08.05.2007-20:00:00 8.1655 08.05.2007-21:00:00 8.1605 08.05.2007-22:00:00 8.1505 08.05.2007-23:00:00 8.1404 08.06.2007-00:00:00 8.1354 08.06.2007-01:00:00 8.1203 08.06.2007-02:00:00 8.1103 08.06.2007-03:00:00 8.1053 08.06.2007-04:00:00 8.1053 08.06.2007-05:00:00 8.1053 08.06.2007-06:00:00 8.1053 08.06.2007-07:00:00 8.1002 08.06.2007-08:00:00 8.0952 08.06.2007-09:00:00 8.1002 08.06.2007-10:00:00 8.0952 08.06.2007-11:00:00 8.1002 08.06.2007-12:00:00 8.1002 08.06.2007-13:00:00 8.0952 08.06.2007-14:00:00 8.0801 08.06.2007-15:00:00 8.0801 08.06.2007-16:00:00 8.0651 08.06.2007-17:00:00 8.0500 08.06.2007-18:00:00 8.0400 08.06.2007-19:00:00 8.0350 08.06.2007-20:00:00 8.0249 08.06.2007-21:00:00 8.0098 08.06.2007-22:00:00 7.9948 08.06.2007-23:00:00 7.9898 08.07.2007-00:00:00 7.9898 08.07.2007-01:00:00 7.9898 08.07.2007-02:00:00 7.9847 08.07.2007-03:00:00 7.9797 08.07.2007-04:00:00 7.9797 08.07.2007-05:00:00 7.9797 08.07.2007-06:00:00 7.9697 08.07.2007-07:00:00 7.9646 08.07.2007-08:00:00 7.9697 08.07.2007-09:00:00 7.9697 08.07.2007-10:00:00 7.9646 08.07.2007-11:00:00 7.9646 08.07.2007-12:00:00 7.9646 08.07.2007-13:00:00 7.9596 08.07.2007-14:00:00 7.9596 08.07.2007-15:00:00 7.9596 08.07.2007-16:00:00 7.9596 08.07.2007-17:00:00 7.9446 08.07.2007-18:00:00 7.9395 08.07.2007-19:00:00 7.9395 08.07.2007-20:00:00 7.9395 08.07.2007-21:00:00 7.9395 08.07.2007-22:00:00 7.9395 08.07.2007-23:00:00 7.9245 08.08.2007-00:00:00 7.9245 08.08.2007-01:00:00 7.9194 08.08.2007-02:00:00 7.9194 08.08.2007-03:00:00 7.9144 08.08.2007-04:00:00 7.9144 08.08.2007-05:00:00 7.9194 08.08.2007-06:00:00 7.9245 08.08.2007-07:00:00 7.9144 08.08.2007-08:00:00 7.9144 08.08.2007-09:00:00 7.9194 08.08.2007-10:00:00 7.9194 08.08.2007-11:00:00 7.9194 08.08.2007-12:00:00 7.9194 08.08.2007-13:00:00 7.9144 08.08.2007-14:00:00 7.9144 08.08.2007-15:00:00 7.9144 08.08.2007-16:00:00 7.9094 08.08.2007-17:00:00 7.9094 08.08.2007-18:00:00 7.9044 08.08.2007-19:00:00 7.8994 08.08.2007-20:00:00 7.9044 08.08.2007-21:00:00 7.9044 08.08.2007-22:00:00 7.8994 08.08.2007-23:00:00 7.8943 08.09.2007-00:00:00 7.8994 08.09.2007-01:00:00 7.8994 08.09.2007-02:00:00 7.8893 08.09.2007-03:00:00 7.8843 08.09.2007-04:00:00 7.8793 08.09.2007-05:00:00 7.8793 08.09.2007-06:00:00 7.8743 08.09.2007-07:00:00 7.8692 08.09.2007-08:00:00 7.8692 08.09.2007-09:00:00 7.8743 08.09.2007-10:00:00 7.8743 08.09.2007-11:00:00 7.8743 08.09.2007-12:00:00 7.8743 08.09.2007-13:00:00 7.8793 08.09.2007-14:00:00 7.8743 08.09.2007-15:00:00 7.8692 08.09.2007-16:00:00 7.8692 08.09.2007-17:00:00 7.8642 08.09.2007-18:00:00 7.8542 08.09.2007-19:00:00 7.8491 08.09.2007-20:00:00 7.8391 08.09.2007-21:00:00 7.8341 08.09.2007-22:00:00 7.8341 08.09.2007-23:00:00 7.8291 08.10.2007-00:00:00 7.8190 08.10.2007-01:00:00 7.8039 08.10.2007-02:00:00 7.7939 08.10.2007-03:00:00 7.7939 08.10.2007-04:00:00 7.7939 08.10.2007-05:00:00 7.7889 08.10.2007-06:00:00 7.7939 08.10.2007-07:00:00 7.7989 08.10.2007-08:00:00 7.7989 08.10.2007-09:00:00 7.7989 08.10.2007-10:00:00 7.7889 08.10.2007-11:00:00 7.7889 08.10.2007-12:00:00 7.7889 08.10.2007-13:00:00 7.7889 08.10.2007-14:00:00 7.7889 08.10.2007-15:00:00 7.7788 08.10.2007-16:00:00 7.7638 08.10.2007-17:00:00 7.7537 08.10.2007-18:00:00 7.7387 08.10.2007-19:00:00 7.7336 08.10.2007-20:00:00 7.7136 08.10.2007-21:00:00 7.7035 08.10.2007-22:00:00 7.6935 08.10.2007-23:00:00 7.6834 08.11.2007-00:00:00 7.6734 08.11.2007-01:00:00 7.6684 08.11.2007-02:00:00 7.6684 08.11.2007-03:00:00 7.6734 08.11.2007-04:00:00 7.6734 08.11.2007-05:00:00 7.6684 08.11.2007-06:00:00 7.6684 08.11.2007-07:00:00 7.6633 08.11.2007-08:00:00 7.6633 08.11.2007-09:00:00 7.6633 08.11.2007-10:00:00 7.6583 08.11.2007-11:00:00 7.6533 08.11.2007-12:00:00 7.6483 08.11.2007-13:00:00 7.6483 08.11.2007-14:00:00 7.6282 08.11.2007-15:00:00 7.6282 08.11.2007-16:00:00 7.6181 08.11.2007-17:00:00 7.6031 08.11.2007-18:00:00 7.5880 08.11.2007-19:00:00 7.5780 08.11.2007-20:00:00 7.5679 08.11.2007-21:00:00 7.5579 08.11.2007-22:00:00 7.5579 08.11.2007-23:00:00 7.5579 08.12.2007-00:00:00 7.5529 08.12.2007-01:00:00 7.5529 08.12.2007-02:00:00 7.5529 08.12.2007-03:00:00 7.5529 08.12.2007-04:00:00 7.5478 08.12.2007-05:00:00 7.5428 08.12.2007-06:00:00 7.5478 08.12.2007-07:00:00 7.5478 08.12.2007-08:00:00 7.5478 08.12.2007-09:00:00 7.5328 08.12.2007-10:00:00 7.5277 08.12.2007-11:00:00 7.5227 08.12.2007-12:00:00 7.5227 08.12.2007-13:00:00 7.5227 08.12.2007-14:00:00 7.5227 08.12.2007-15:00:00 7.5227 08.12.2007-16:00:00 7.5277 08.12.2007-17:00:00 7.5277 08.12.2007-18:00:00 7.5328 08.12.2007-19:00:00 7.5378 08.12.2007-20:00:00 7.5428 08.12.2007-21:00:00 7.5428 08.12.2007-22:00:00 7.5378 08.12.2007-23:00:00 7.5378 08.13.2007-00:00:00 7.5378 08.13.2007-01:00:00 7.5428 08.13.2007-02:00:00 7.5378 08.13.2007-03:00:00 7.5378 08.13.2007-04:00:00 7.5328 08.13.2007-05:00:00 7.5277 08.13.2007-06:00:00 7.5277 08.13.2007-07:00:00 7.5277 08.13.2007-08:00:00 7.5328 08.13.2007-09:00:00 7.5328 08.13.2007-10:00:00 7.5328 08.13.2007-11:00:00 7.5227 08.13.2007-12:00:00 7.5227 08.13.2007-13:00:00 7.5227 08.13.2007-14:00:00 7.5227 08.13.2007-15:00:00 7.5177 08.13.2007-16:00:00 7.5077 08.13.2007-17:00:00 7.4926 08.13.2007-18:00:00 7.4625 08.13.2007-19:00:00 7.4625 08.13.2007-20:00:00 7.4524 08.13.2007-21:00:00 7.4474 08.13.2007-22:00:00 7.4323 08.13.2007-23:00:00 7.4223 08.14.2007-00:00:00 7.4173 08.14.2007-01:00:00 7.4022 08.14.2007-02:00:00 7.3972 08.14.2007-03:00:00 7.3922 08.14.2007-04:00:00 7.3871 08.14.2007-05:00:00 7.3871 08.14.2007-06:00:00 7.3871 08.14.2007-07:00:00 7.3871 08.14.2007-08:00:00 7.3871 08.14.2007-09:00:00 7.3771 08.14.2007-10:00:00 7.3721 08.14.2007-11:00:00 7.3670 08.14.2007-12:00:00 7.3620 08.14.2007-13:00:00 7.3670 08.14.2007-14:00:00 7.3570 08.14.2007-15:00:00 7.3419 08.14.2007-16:00:00 7.3269 08.14.2007-17:00:00 7.3118 08.14.2007-18:00:00 7.3018 08.14.2007-19:00:00 7.2967 08.14.2007-20:00:00 7.3018 08.14.2007-21:00:00 7.2917 08.14.2007-22:00:00 7.2917 08.14.2007-23:00:00 7.2867 08.15.2007-00:00:00 7.2867 08.15.2007-01:00:00 7.2917 08.15.2007-02:00:00 7.2917 08.15.2007-03:00:00 7.2917 08.15.2007-04:00:00 7.2917 08.15.2007-05:00:00 7.2867 08.15.2007-06:00:00 7.2867 08.15.2007-07:00:00 7.2817 08.15.2007-08:00:00 7.2817 08.15.2007-09:00:00 7.2767 08.15.2007-10:00:00 7.2767 08.15.2007-11:00:00 7.2767 08.15.2007-12:00:00 7.2716 08.15.2007-13:00:00 7.2666 08.15.2007-14:00:00 7.2616 08.15.2007-15:00:00 7.2465 08.15.2007-16:00:00 7.2465 08.15.2007-17:00:00 7.2264 08.15.2007-18:00:00 7.2164 08.15.2007-19:00:00 7.1963 08.15.2007-20:00:00 7.1863 08.15.2007-21:00:00 7.1913 08.15.2007-22:00:00 7.1913 08.15.2007-23:00:00 7.1913 08.16.2007-00:00:00 7.1913 08.16.2007-01:00:00 7.1863 08.16.2007-02:00:00 7.1863 08.16.2007-03:00:00 7.1712 08.16.2007-04:00:00 7.1662 08.16.2007-05:00:00 7.1662 08.16.2007-06:00:00 7.1662 08.16.2007-07:00:00 7.1612 08.16.2007-08:00:00 7.1612 08.16.2007-09:00:00 7.1561 08.16.2007-10:00:00 7.1511 08.16.2007-11:00:00 7.1511 08.16.2007-12:00:00 7.1461 08.16.2007-13:00:00 7.1411 08.16.2007-14:00:00 7.1411 08.16.2007-15:00:00 7.1360 08.16.2007-16:00:00 7.1360 08.16.2007-17:00:00 7.1360 08.16.2007-18:00:00 7.1260 08.16.2007-19:00:00 7.1210 08.16.2007-20:00:00 7.1210 08.16.2007-21:00:00 7.1210 08.16.2007-22:00:00 7.1210 08.16.2007-23:00:00 7.1160 08.17.2007-00:00:00 7.1109 08.17.2007-01:00:00 7.1109 08.17.2007-02:00:00 7.1059 08.17.2007-03:00:00 7.1009 08.17.2007-04:00:00 7.1009 08.17.2007-05:00:00 7.1059 08.17.2007-06:00:00 7.1059 08.17.2007-07:00:00 7.1009 08.17.2007-08:00:00 7.0959 08.17.2007-09:00:00 7.0959 08.17.2007-10:00:00 7.0959 08.17.2007-11:00:00 7.0858 08.17.2007-12:00:00 7.0858 08.17.2007-13:00:00 7.0858 08.17.2007-14:00:00 7.0758 08.17.2007-15:00:00 7.0758 08.17.2007-16:00:00 7.0607 08.17.2007-17:00:00 7.0557 08.17.2007-18:00:00 7.0557 08.17.2007-19:00:00 7.0557 08.17.2007-20:00:00 7.0557 08.17.2007-21:00:00 7.0557 08.17.2007-22:00:00 7.0456 08.17.2007-23:00:00 7.0356 08.18.2007-00:00:00 7.0356 08.18.2007-01:00:00 7.0256 08.18.2007-02:00:00 7.0105 08.18.2007-03:00:00 7.0105 08.18.2007-04:00:00 7.0105 08.18.2007-05:00:00 7.0055 08.18.2007-06:00:00 7.0055 08.18.2007-07:00:00 7.0005 08.18.2007-08:00:00 7.0005 08.18.2007-09:00:00 6.9954 08.18.2007-10:00:00 6.9954 08.18.2007-11:00:00 6.9954 08.18.2007-12:00:00 7.0005 08.18.2007-13:00:00 7.0005 08.18.2007-14:00:00 6.9904 08.18.2007-15:00:00 6.9854 08.18.2007-16:00:00 6.9854 08.18.2007-17:00:00 6.9753 08.18.2007-18:00:00 6.9804 08.18.2007-19:00:00 6.9854 08.18.2007-20:00:00 6.9753 08.18.2007-21:00:00 6.9703 08.18.2007-22:00:00 6.9553 08.18.2007-23:00:00 6.9452 08.19.2007-00:00:00 6.9452 08.19.2007-01:00:00 6.9402 08.19.2007-02:00:00 6.9402 08.19.2007-03:00:00 6.9352 08.19.2007-04:00:00 6.9352 08.19.2007-05:00:00 6.9301 08.19.2007-06:00:00 6.9301 08.19.2007-07:00:00 6.9301 08.19.2007-08:00:00 6.9301 08.19.2007-09:00:00 6.9301 08.19.2007-10:00:00 6.9301 08.19.2007-11:00:00 6.9603 08.19.2007-12:00:00 7.0155 08.19.2007-13:00:00 7.0557 08.19.2007-14:00:00 7.1210 08.19.2007-15:00:00 7.1461 08.19.2007-16:00:00 7.1662 08.19.2007-17:00:00 7.1762 08.19.2007-18:00:00 7.1963 08.19.2007-19:00:00 7.2013 08.19.2007-20:00:00 7.2315 08.19.2007-21:00:00 7.2415 08.19.2007-22:00:00 7.2465 08.19.2007-23:00:00 7.2415 08.20.2007-00:00:00 7.2465 08.20.2007-01:00:00 7.2566 08.20.2007-02:00:00 7.2566 08.20.2007-03:00:00 7.2666 08.20.2007-04:00:00 7.2817 08.20.2007-05:00:00 7.2867 08.20.2007-06:00:00 7.2917 08.20.2007-07:00:00 7.2917 08.20.2007-08:00:00 7.2917 08.20.2007-09:00:00 7.2967 08.20.2007-10:00:00 7.3018 08.20.2007-11:00:00 7.3018 08.20.2007-12:00:00 7.3068 08.20.2007-13:00:00 7.3068 08.20.2007-14:00:00 7.3168 08.20.2007-15:00:00 7.3319 08.20.2007-16:00:00 7.3369 08.20.2007-17:00:00 7.3419 08.20.2007-18:00:00 7.3470 08.20.2007-19:00:00 7.3771 08.20.2007-20:00:00 7.5378 08.20.2007-21:00:00 7.8743 08.20.2007-22:00:00 8.1002 08.20.2007-23:00:00 8.3815 08.21.2007-00:00:00 8.5422 08.21.2007-01:00:00 8.6627 08.21.2007-02:00:00 8.7531 08.21.2007-03:00:00 8.8636 08.21.2007-04:00:00 8.9489 08.21.2007-05:00:00 9.0544 08.21.2007-06:00:00 9.1598 08.21.2007-07:00:00 9.2302 08.21.2007-08:00:00 9.3256 08.21.2007-09:00:00 9.4210 08.21.2007-10:00:00 9.4913 08.21.2007-11:00:00 9.5315 08.21.2007-12:00:00 9.5917 08.21.2007-13:00:00 9.6671 08.21.2007-14:00:00 9.6871 08.21.2007-15:00:00 9.8077 08.21.2007-16:00:00 9.9483 08.21.2007-17:00:00 10.0035 08.21.2007-18:00:00 10.0588 08.21.2007-19:00:00 10.1040 08.21.2007-20:00:00 10.1341 08.21.2007-21:00:00 10.1391 08.21.2007-22:00:00 10.1692 08.21.2007-23:00:00 10.1943 08.22.2007-00:00:00 10.2094 08.22.2007-01:00:00 10.2245 08.22.2007-02:00:00 10.2395 08.22.2007-03:00:00 10.2647 08.22.2007-04:00:00 10.2797 08.22.2007-05:00:00 10.3199 08.22.2007-06:00:00 10.3601 08.22.2007-07:00:00 10.3651 08.22.2007-08:00:00 10.3601 08.22.2007-09:00:00 10.3701 08.22.2007-10:00:00 10.3601 08.22.2007-11:00:00 10.3601 08.22.2007-12:00:00 10.3751 08.22.2007-13:00:00 10.3952 08.22.2007-14:00:00 10.3902 08.22.2007-15:00:00 10.4053 08.22.2007-16:00:00 10.3952 08.22.2007-17:00:00 10.3902 08.22.2007-18:00:00 10.3601 08.22.2007-19:00:00 10.3701 08.22.2007-20:00:00 10.3651 08.22.2007-21:00:00 10.3601 08.22.2007-22:00:00 10.3651 08.22.2007-23:00:00 10.3550 08.23.2007-00:00:00 10.3400 08.23.2007-01:00:00 10.3249 08.23.2007-02:00:00 10.3299 08.23.2007-03:00:00 10.3098 08.23.2007-04:00:00 10.2998 08.23.2007-05:00:00 10.3048 08.23.2007-06:00:00 10.3048 08.23.2007-07:00:00 10.2898 08.23.2007-08:00:00 10.2797 08.23.2007-09:00:00 10.2546 08.23.2007-10:00:00 10.2496 08.23.2007-11:00:00 10.2496 08.23.2007-12:00:00 10.2496 08.23.2007-13:00:00 10.2195 08.23.2007-14:00:00 10.1994 08.23.2007-15:00:00 10.1893 08.23.2007-16:00:00 10.1592 08.23.2007-17:00:00 10.1391 08.23.2007-18:00:00 10.1140 08.23.2007-19:00:00 10.1040 08.23.2007-20:00:00 10.0939 08.23.2007-21:00:00 10.0738 08.23.2007-22:00:00 10.0487 08.23.2007-23:00:00 10.0286 08.24.2007-00:00:00 10.0136 08.24.2007-01:00:00 9.9884 08.24.2007-02:00:00 9.9784 08.24.2007-03:00:00 9.9684 08.24.2007-04:00:00 9.9583 08.24.2007-05:00:00 9.9483 08.24.2007-06:00:00 9.9282 08.24.2007-07:00:00 9.9131 08.24.2007-08:00:00 9.9081 08.24.2007-09:00:00 9.8930 08.24.2007-10:00:00 9.8780 08.24.2007-11:00:00 9.8629 08.24.2007-12:00:00 9.8378 08.24.2007-13:00:00 9.8227 08.24.2007-14:00:00 9.8177 08.24.2007-15:00:00 9.8077 08.24.2007-16:00:00 9.7675 08.24.2007-17:00:00 9.7474 08.24.2007-18:00:00 9.7273 08.24.2007-19:00:00 9.7122 08.24.2007-20:00:00 9.7022 08.24.2007-21:00:00 9.6922 08.24.2007-22:00:00 9.6922 08.24.2007-23:00:00 9.6771 08.25.2007-00:00:00 9.6470 08.25.2007-01:00:00 9.6369 08.25.2007-02:00:00 9.6219 08.25.2007-03:00:00 9.5967 08.25.2007-04:00:00 9.5817 08.25.2007-05:00:00 9.5716 08.25.2007-06:00:00 9.5616 08.25.2007-07:00:00 9.5415 08.25.2007-08:00:00 9.5365 08.25.2007-09:00:00 9.5315 08.25.2007-10:00:00 9.5064 08.25.2007-11:00:00 9.4963 08.25.2007-12:00:00 9.4712 08.25.2007-13:00:00 9.4712 08.25.2007-14:00:00 9.4561 08.25.2007-15:00:00 9.4461 08.25.2007-16:00:00 9.4260 08.25.2007-17:00:00 9.4059 08.25.2007-18:00:00 9.4009 08.25.2007-19:00:00 9.3909 08.25.2007-20:00:00 9.3758 08.25.2007-21:00:00 9.3507 08.25.2007-22:00:00 9.3356 08.25.2007-23:00:00 9.3306 08.26.2007-00:00:00 9.3256 08.26.2007-01:00:00 9.3105 08.26.2007-02:00:00 9.2954 08.26.2007-03:00:00 9.2954 08.26.2007-04:00:00 9.2854 08.26.2007-05:00:00 9.2753 08.26.2007-06:00:00 9.2703 08.26.2007-07:00:00 9.2653 08.26.2007-08:00:00 9.2502 08.26.2007-09:00:00 9.2502 08.26.2007-10:00:00 9.2402 08.26.2007-11:00:00 9.2452 08.26.2007-12:00:00 9.2502 08.26.2007-13:00:00 9.2302 08.26.2007-14:00:00 9.2251 08.26.2007-15:00:00 9.2151 08.26.2007-16:00:00 9.2151 08.26.2007-17:00:00 9.2050 08.26.2007-18:00:00 9.2000 08.26.2007-19:00:00 9.2000 08.26.2007-20:00:00 9.1950 08.26.2007-21:00:00 9.1900 08.26.2007-22:00:00 9.1900 08.26.2007-23:00:00 9.1799 08.27.2007-00:00:00 9.1749 08.27.2007-01:00:00 9.1649 08.27.2007-02:00:00 9.1548 08.27.2007-03:00:00 9.1548 08.27.2007-04:00:00 9.1297 08.27.2007-05:00:00 9.1247 08.27.2007-06:00:00 9.1046 08.27.2007-07:00:00 9.0996 08.27.2007-08:00:00 9.0996 08.27.2007-09:00:00 9.0946 08.27.2007-10:00:00 9.0996 08.27.2007-11:00:00 9.0695 08.27.2007-12:00:00 9.0695 08.27.2007-13:00:00 9.0695 08.27.2007-14:00:00 9.0644 08.27.2007-15:00:00 9.0644 08.27.2007-16:00:00 9.0594 08.27.2007-17:00:00 9.0544 08.27.2007-18:00:00 9.0544 08.27.2007-19:00:00 9.0293 08.27.2007-20:00:00 9.0192 08.27.2007-21:00:00 9.0042 08.27.2007-22:00:00 8.9941 08.27.2007-23:00:00 8.9891 08.28.2007-00:00:00 8.9891 08.28.2007-01:00:00 8.9791 08.28.2007-02:00:00 8.9740 08.28.2007-03:00:00 8.9690 08.28.2007-04:00:00 8.9690 08.28.2007-05:00:00 8.9539 08.28.2007-06:00:00 8.9489 08.28.2007-07:00:00 8.9439 08.28.2007-08:00:00 8.9439 08.28.2007-09:00:00 8.9339 08.28.2007-10:00:00 8.9238 08.28.2007-11:00:00 8.9238 08.28.2007-12:00:00 8.9238 08.28.2007-13:00:00 8.9138 08.28.2007-14:00:00 8.9088 08.28.2007-15:00:00 8.8987 08.28.2007-16:00:00 8.8887 08.28.2007-17:00:00 8.8836 08.28.2007-18:00:00 8.8686 08.28.2007-19:00:00 8.8585 08.28.2007-20:00:00 8.8435 08.28.2007-21:00:00 8.8234 08.28.2007-22:00:00 8.8133 08.28.2007-23:00:00 8.8033 08.29.2007-00:00:00 8.7882 08.29.2007-01:00:00 8.7782 08.29.2007-02:00:00 8.7631 08.29.2007-03:00:00 8.7631 08.29.2007-04:00:00 8.7631 08.29.2007-05:00:00 8.7531 08.29.2007-06:00:00 8.7481 08.29.2007-07:00:00 8.7481 08.29.2007-08:00:00 8.7430 08.29.2007-09:00:00 8.7430 08.29.2007-10:00:00 8.7380 08.29.2007-11:00:00 8.7330 08.29.2007-12:00:00 8.7229 08.29.2007-13:00:00 8.7229 08.29.2007-14:00:00 8.7229 08.29.2007-15:00:00 8.7229 08.29.2007-16:00:00 8.6978 08.29.2007-17:00:00 8.6777 08.29.2007-18:00:00 8.6526 08.29.2007-19:00:00 8.6426 08.29.2007-20:00:00 8.6426 08.29.2007-21:00:00 8.6376 08.29.2007-22:00:00 8.6376 08.29.2007-23:00:00 8.6275 08.30.2007-00:00:00 8.6175 08.30.2007-01:00:00 8.6125 08.30.2007-02:00:00 8.6024 08.30.2007-03:00:00 8.5874 08.30.2007-04:00:00 8.5823 08.30.2007-05:00:00 8.5773 08.30.2007-06:00:00 8.5773 08.30.2007-07:00:00 8.5622 08.30.2007-08:00:00 8.5622 08.30.2007-09:00:00 8.5572 08.30.2007-10:00:00 8.5472 08.30.2007-11:00:00 8.5472 08.30.2007-12:00:00 8.5472 08.30.2007-13:00:00 8.5522 08.30.2007-14:00:00 8.5422 08.30.2007-15:00:00 8.5371 08.30.2007-16:00:00 8.5271 08.30.2007-17:00:00 8.5020 08.30.2007-18:00:00 8.4819 08.30.2007-19:00:00 8.4819 08.30.2007-20:00:00 8.4719 08.30.2007-21:00:00 8.4618 08.30.2007-22:00:00 8.4467 08.30.2007-23:00:00 8.4417 08.31.2007-00:00:00 8.4367 08.31.2007-01:00:00 8.4267 08.31.2007-02:00:00 8.4116 08.31.2007-03:00:00 8.4066 08.31.2007-04:00:00 8.4066 08.31.2007-05:00:00 8.4015 08.31.2007-06:00:00 8.4015 08.31.2007-07:00:00 8.4015 08.31.2007-08:00:00 8.4015 08.31.2007-09:00:00 8.3915 08.31.2007-10:00:00 8.3915 08.31.2007-11:00:00 8.3815 08.31.2007-12:00:00 8.3815 08.31.2007-13:00:00 8.3815 08.31.2007-14:00:00 8.3815 08.31.2007-15:00:00 8.3714 08.31.2007-16:00:00 8.3714 08.31.2007-17:00:00 8.3714 08.31.2007-18:00:00 8.3614 08.31.2007-19:00:00 8.3614 08.31.2007-20:00:00 8.3513 08.31.2007-21:00:00 8.3463 08.31.2007-22:00:00 8.3413 08.31.2007-23:00:00 8.3363 09.01.2007-00:00:00 8.3312 09.01.2007-01:00:00 8.3262 09.01.2007-02:00:00 8.3262 09.01.2007-03:00:00 8.3212 09.01.2007-04:00:00 8.3212 09.01.2007-05:00:00 8.3212 09.01.2007-06:00:00 8.3162 09.01.2007-07:00:00 8.3162 09.01.2007-08:00:00 8.3162 09.01.2007-09:00:00 8.3162 09.01.2007-10:00:00 8.3162 09.01.2007-11:00:00 8.3112 09.01.2007-12:00:00 8.3112 09.01.2007-13:00:00 8.3061 09.01.2007-14:00:00 8.3061 09.01.2007-15:00:00 8.3011 09.01.2007-16:00:00 8.2961 09.01.2007-17:00:00 8.2961 09.01.2007-18:00:00 8.2911 09.01.2007-19:00:00 8.2860 09.01.2007-20:00:00 8.2760 09.01.2007-21:00:00 8.2710 09.01.2007-22:00:00 8.2710 09.01.2007-23:00:00 8.2710 09.02.2007-00:00:00 8.2710 09.02.2007-01:00:00 8.2710 09.02.2007-02:00:00 8.2660 09.02.2007-03:00:00 8.2609 09.02.2007-04:00:00 8.2609 09.02.2007-05:00:00 8.2559 09.02.2007-06:00:00 8.2559 09.02.2007-07:00:00 8.2509 09.02.2007-08:00:00 8.2509 09.02.2007-09:00:00 8.2459 09.02.2007-10:00:00 8.2459 09.02.2007-11:00:00 8.2459 09.02.2007-12:00:00 8.2358 09.02.2007-13:00:00 8.2358 09.02.2007-14:00:00 8.2308 09.02.2007-15:00:00 8.2208 09.02.2007-16:00:00 8.2208 09.02.2007-17:00:00 8.2107 09.02.2007-18:00:00 8.2107 09.02.2007-19:00:00 8.2107 09.02.2007-20:00:00 8.2107 09.02.2007-21:00:00 8.2107 09.02.2007-22:00:00 8.2057 09.02.2007-23:00:00 8.1957 09.03.2007-00:00:00 8.1906 09.03.2007-01:00:00 8.1806 09.03.2007-02:00:00 8.1756 09.03.2007-03:00:00 8.1756 09.03.2007-04:00:00 8.1756 09.03.2007-05:00:00 8.1756 09.03.2007-06:00:00 8.1705 09.03.2007-07:00:00 8.1655 09.03.2007-08:00:00 8.1655 09.03.2007-09:00:00 8.1605 09.03.2007-10:00:00 8.1605 09.03.2007-11:00:00 8.1605 09.03.2007-12:00:00 8.1605 09.03.2007-13:00:00 8.1605 09.03.2007-14:00:00 8.1605 09.03.2007-15:00:00 8.1454 09.03.2007-16:00:00 8.1354 09.03.2007-17:00:00 8.1354 09.03.2007-18:00:00 8.1203 09.03.2007-19:00:00 8.1103 09.03.2007-20:00:00 8.1103 09.03.2007-21:00:00 8.1053 09.03.2007-22:00:00 8.1053 09.03.2007-23:00:00 8.1053 09.04.2007-00:00:00 8.0902 09.04.2007-01:00:00 8.0801 09.04.2007-02:00:00 8.0801 09.04.2007-03:00:00 8.0801 09.04.2007-04:00:00 8.0801 09.04.2007-05:00:00 8.0801 09.04.2007-06:00:00 8.0651 09.04.2007-07:00:00 8.0651 09.04.2007-08:00:00 8.0651 09.04.2007-09:00:00 8.0651 09.04.2007-10:00:00 8.0701 09.04.2007-11:00:00 8.0701 09.04.2007-12:00:00 8.0701 09.04.2007-13:00:00 8.0701 09.04.2007-14:00:00 8.0701 09.04.2007-15:00:00 8.0701 09.04.2007-16:00:00 8.0701 09.04.2007-17:00:00 8.0701 09.04.2007-18:00:00 8.0651 09.04.2007-19:00:00 8.0550 09.04.2007-20:00:00 8.0550 09.04.2007-21:00:00 8.0550 09.04.2007-22:00:00 8.0500 09.04.2007-23:00:00 8.0350 09.05.2007-00:00:00 8.0350 09.05.2007-01:00:00 8.0350 09.05.2007-02:00:00 8.0350 09.05.2007-03:00:00 8.0299 09.05.2007-04:00:00 8.0299 09.05.2007-05:00:00 8.0299 09.05.2007-06:00:00 8.0249 09.05.2007-07:00:00 8.0149 09.05.2007-08:00:00 8.0149 09.05.2007-09:00:00 8.0098 09.05.2007-10:00:00 8.0098 09.05.2007-11:00:00 8.0098 09.05.2007-12:00:00 8.0149 09.05.2007-13:00:00 8.0098 09.05.2007-14:00:00 8.0098 09.05.2007-15:00:00 8.0098 09.05.2007-16:00:00 7.9998 09.05.2007-17:00:00 7.9898 09.05.2007-18:00:00 7.9847 09.05.2007-19:00:00 7.9847 09.05.2007-20:00:00 7.9797 09.05.2007-21:00:00 7.9697 09.05.2007-22:00:00 7.9546 09.05.2007-23:00:00 7.9546 09.06.2007-00:00:00 7.9446 09.06.2007-01:00:00 7.9395 09.06.2007-02:00:00 7.9295 09.06.2007-03:00:00 7.9194 09.06.2007-04:00:00 7.9194 09.06.2007-05:00:00 7.9144 09.06.2007-06:00:00 7.9094 09.06.2007-07:00:00 7.9094 09.06.2007-08:00:00 7.9094 09.06.2007-09:00:00 7.9094 09.06.2007-10:00:00 7.9094 09.06.2007-11:00:00 7.9144 09.06.2007-12:00:00 7.9144 09.06.2007-13:00:00 7.9094 09.06.2007-14:00:00 7.9194 09.06.2007-15:00:00 7.9144 09.06.2007-16:00:00 7.9094 09.06.2007-17:00:00 7.9044 09.06.2007-18:00:00 7.8893 09.06.2007-19:00:00 7.8843 09.06.2007-20:00:00 7.8843 09.06.2007-21:00:00 7.8843 09.06.2007-22:00:00 7.8793 09.06.2007-23:00:00 7.8793 09.07.2007-00:00:00 7.8793 09.07.2007-01:00:00 7.8743 09.07.2007-02:00:00 7.8692 09.07.2007-03:00:00 7.8692 09.07.2007-04:00:00 7.8692 09.07.2007-05:00:00 7.8692 09.07.2007-06:00:00 7.8642 09.07.2007-07:00:00 7.8642 09.07.2007-08:00:00 7.8642 09.07.2007-09:00:00 7.8642 09.07.2007-10:00:00 7.8642 09.07.2007-11:00:00 7.8642 09.07.2007-12:00:00 7.8642 09.07.2007-13:00:00 7.8692 09.07.2007-14:00:00 7.8692 09.07.2007-15:00:00 7.8642 09.07.2007-16:00:00 7.8642 09.07.2007-17:00:00 7.8642 09.07.2007-18:00:00 7.8592 09.07.2007-19:00:00 7.8441 09.07.2007-20:00:00 7.8341 09.07.2007-21:00:00 7.8291 09.07.2007-22:00:00 7.8140 09.07.2007-23:00:00 7.8140 09.08.2007-00:00:00 7.8090 09.08.2007-01:00:00 7.8090 09.08.2007-02:00:00 7.8090 09.08.2007-03:00:00 7.8090 09.08.2007-04:00:00 7.8090 09.08.2007-05:00:00 7.8090 09.08.2007-06:00:00 7.8039 09.08.2007-07:00:00 7.8039 09.08.2007-08:00:00 7.8039 09.08.2007-09:00:00 7.8039 09.08.2007-10:00:00 7.7989 09.08.2007-11:00:00 7.7989 09.08.2007-12:00:00 7.7939 09.08.2007-13:00:00 7.7839 09.08.2007-14:00:00 7.7839 09.08.2007-15:00:00 7.7738 09.08.2007-16:00:00 7.7688 09.08.2007-17:00:00 7.7537 09.08.2007-18:00:00 7.7336 09.08.2007-19:00:00 7.7286 09.08.2007-20:00:00 7.7236 09.08.2007-21:00:00 7.7236 09.08.2007-22:00:00 7.7186 09.08.2007-23:00:00 7.7136 09.09.2007-00:00:00 7.7035 09.09.2007-01:00:00 7.6985 09.09.2007-02:00:00 7.6985 09.09.2007-03:00:00 7.6884 09.09.2007-04:00:00 7.6884 09.09.2007-05:00:00 7.6834 09.09.2007-06:00:00 7.6834 09.09.2007-07:00:00 7.6784 09.09.2007-08:00:00 7.6684 09.09.2007-09:00:00 7.6633 09.09.2007-10:00:00 7.6583 09.09.2007-11:00:00 7.6533 09.09.2007-12:00:00 7.6533 09.09.2007-13:00:00 7.6483 09.09.2007-14:00:00 7.6483 09.09.2007-15:00:00 7.6332 09.09.2007-16:00:00 7.6131 09.09.2007-17:00:00 7.5830 09.09.2007-18:00:00 7.5729 09.09.2007-19:00:00 7.5729 09.09.2007-20:00:00 7.5629 09.09.2007-21:00:00 7.5629 09.09.2007-22:00:00 7.5579 09.09.2007-23:00:00 7.5529 09.10.2007-00:00:00 7.5529 09.10.2007-01:00:00 7.5428 09.10.2007-02:00:00 7.5378 09.10.2007-03:00:00 7.5328 09.10.2007-04:00:00 7.5227 09.10.2007-05:00:00 7.5227 09.10.2007-06:00:00 7.5127 09.10.2007-07:00:00 7.5077 09.10.2007-08:00:00 7.5026 09.10.2007-09:00:00 7.4876 09.10.2007-10:00:00 7.4876 09.10.2007-11:00:00 7.4876 09.10.2007-12:00:00 7.4775 09.10.2007-13:00:00 7.4725 09.10.2007-14:00:00 7.4474 09.10.2007-15:00:00 7.4273 09.10.2007-16:00:00 7.4173 09.10.2007-17:00:00 7.4022 09.10.2007-18:00:00 7.4022 09.10.2007-19:00:00 7.4022 09.10.2007-20:00:00 7.4022 09.10.2007-21:00:00 7.4072 09.10.2007-22:00:00 7.4072 09.10.2007-23:00:00 7.4022 09.11.2007-00:00:00 7.4022 09.11.2007-01:00:00 7.3972 09.11.2007-02:00:00 7.3972 09.11.2007-03:00:00 7.3821 09.11.2007-04:00:00 7.3821 09.11.2007-05:00:00 7.3721 09.11.2007-06:00:00 7.3520 09.11.2007-07:00:00 7.3470 09.11.2007-08:00:00 7.3419 09.11.2007-09:00:00 7.3419 09.11.2007-10:00:00 7.3369 09.11.2007-11:00:00 7.3319 09.11.2007-12:00:00 7.3319 09.11.2007-13:00:00 7.3269 09.11.2007-14:00:00 7.3118 09.11.2007-15:00:00 7.2967 09.11.2007-16:00:00 7.2767 09.11.2007-17:00:00 7.2666 09.11.2007-18:00:00 7.2566 09.11.2007-19:00:00 7.2515 09.11.2007-20:00:00 7.2515 09.11.2007-21:00:00 7.2515 09.11.2007-22:00:00 7.2566 09.11.2007-23:00:00 7.2465 09.12.2007-00:00:00 7.2415 09.12.2007-01:00:00 7.2415 09.12.2007-02:00:00 7.2315 09.12.2007-03:00:00 7.2315 09.12.2007-04:00:00 7.2315 09.12.2007-05:00:00 7.2214 09.12.2007-06:00:00 7.2214 09.12.2007-07:00:00 7.2164 09.12.2007-08:00:00 7.2214 09.12.2007-09:00:00 7.2214 09.12.2007-10:00:00 7.2164 09.12.2007-11:00:00 7.2164 09.12.2007-12:00:00 7.2164 09.12.2007-13:00:00 7.2114 09.12.2007-14:00:00 7.2114 09.12.2007-15:00:00 7.2114 09.12.2007-16:00:00 7.1913 09.12.2007-17:00:00 7.1712 09.12.2007-18:00:00 7.1561 09.12.2007-19:00:00 7.1511 09.12.2007-20:00:00 7.1461 09.12.2007-21:00:00 7.1511 09.12.2007-22:00:00 7.1461 09.12.2007-23:00:00 7.1411 09.13.2007-00:00:00 7.1360 09.13.2007-01:00:00 7.1310 09.13.2007-02:00:00 7.1310 09.13.2007-03:00:00 7.1310 09.13.2007-04:00:00 7.1260 09.13.2007-05:00:00 7.1260 09.13.2007-06:00:00 7.1260 09.13.2007-07:00:00 7.1210 09.13.2007-08:00:00 7.1210 09.13.2007-09:00:00 7.1210 09.13.2007-10:00:00 7.1210 09.13.2007-11:00:00 7.1210 09.13.2007-12:00:00 7.1210 09.13.2007-13:00:00 7.1160 09.13.2007-14:00:00 7.1059 09.13.2007-15:00:00 7.1009 09.13.2007-16:00:00 7.0858 09.13.2007-17:00:00 7.0657 09.13.2007-18:00:00 7.0657 09.13.2007-19:00:00 7.0557 09.13.2007-20:00:00 7.0456 09.13.2007-21:00:00 7.0406 09.13.2007-22:00:00 7.0406 09.13.2007-23:00:00 7.0155 09.14.2007-00:00:00 7.0105 09.14.2007-01:00:00 7.0105 09.14.2007-02:00:00 7.0055 09.14.2007-03:00:00 6.9904 09.14.2007-04:00:00 6.9904 09.14.2007-05:00:00 6.9904 09.14.2007-06:00:00 6.9854 09.14.2007-07:00:00 6.9804 09.14.2007-08:00:00 6.9854 09.14.2007-09:00:00 6.9854 09.14.2007-10:00:00 6.9854 09.14.2007-11:00:00 6.9854 09.14.2007-12:00:00 6.9804 09.14.2007-13:00:00 6.9753 09.14.2007-14:00:00 6.9753 09.14.2007-15:00:00 6.9753 09.14.2007-16:00:00 6.9753 09.14.2007-17:00:00 6.9753 09.14.2007-18:00:00 6.9402 09.14.2007-19:00:00 6.9352 09.14.2007-20:00:00 6.9301 09.14.2007-21:00:00 6.9151 09.14.2007-22:00:00 6.9101 09.14.2007-23:00:00 6.9000 09.15.2007-00:00:00 6.9000 09.15.2007-01:00:00 6.8849 09.15.2007-02:00:00 6.8900 09.15.2007-03:00:00 6.8900 09.15.2007-04:00:00 6.8900 09.15.2007-05:00:00 6.8900 09.15.2007-06:00:00 6.8900 09.15.2007-07:00:00 6.8900 09.15.2007-08:00:00 6.8950 09.15.2007-09:00:00 6.8950 09.15.2007-10:00:00 6.8950 09.15.2007-11:00:00 6.8950 09.15.2007-12:00:00 6.8900 09.15.2007-13:00:00 6.8900 09.15.2007-14:00:00 6.8900 09.15.2007-15:00:00 6.8950 09.15.2007-16:00:00 6.8950 09.15.2007-17:00:00 6.8950 09.15.2007-18:00:00 6.8900 09.15.2007-19:00:00 6.8950 09.15.2007-20:00:00 6.8950 09.15.2007-21:00:00 6.8900 09.15.2007-22:00:00 6.8849 09.15.2007-23:00:00 6.8799 09.16.2007-00:00:00 6.8749 09.16.2007-01:00:00 6.8699 09.16.2007-02:00:00 6.8799 09.16.2007-03:00:00 6.8799 09.16.2007-04:00:00 6.8799 09.16.2007-05:00:00 6.8799 09.16.2007-06:00:00 6.8799 09.16.2007-07:00:00 6.8799 09.16.2007-08:00:00 6.8799 09.16.2007-09:00:00 6.8799 09.16.2007-10:00:00 6.8799 09.16.2007-11:00:00 6.8849 09.16.2007-12:00:00 6.8849 09.16.2007-13:00:00 6.8849 09.16.2007-14:00:00 6.8799 09.16.2007-15:00:00 6.8799 09.16.2007-16:00:00 6.8799 09.16.2007-17:00:00 6.8799 09.16.2007-18:00:00 6.8799 09.16.2007-19:00:00 6.8799 09.16.2007-20:00:00 6.8799 09.16.2007-21:00:00 6.8799 09.16.2007-22:00:00 6.8849 09.16.2007-23:00:00 6.9050 09.17.2007-00:00:00 6.9402 09.17.2007-01:00:00 6.9703 09.17.2007-02:00:00 6.9854 09.17.2007-03:00:00 6.9954 09.17.2007-04:00:00 7.0055 09.17.2007-05:00:00 7.0607 09.17.2007-06:00:00 7.1260 09.17.2007-07:00:00 7.2214 09.17.2007-08:00:00 7.3118 09.17.2007-09:00:00 7.3520 09.17.2007-10:00:00 7.3771 09.17.2007-11:00:00 7.3922 09.17.2007-12:00:00 7.4072 09.17.2007-13:00:00 7.4474 09.17.2007-14:00:00 7.5127 09.17.2007-15:00:00 7.5378 09.17.2007-16:00:00 7.5478 09.17.2007-17:00:00 7.5830 09.17.2007-18:00:00 7.6031 09.17.2007-19:00:00 7.6432 09.17.2007-20:00:00 7.6884 09.17.2007-21:00:00 7.7186 09.17.2007-22:00:00 7.7588 09.17.2007-23:00:00 7.7839 09.18.2007-00:00:00 7.8140 09.18.2007-01:00:00 7.8090 09.18.2007-02:00:00 7.8291 09.18.2007-03:00:00 7.8793 09.18.2007-04:00:00 7.8893 09.18.2007-05:00:00 7.9044 09.18.2007-06:00:00 7.9144 09.18.2007-07:00:00 7.9245 09.18.2007-08:00:00 7.9345 09.18.2007-09:00:00 7.9446 09.18.2007-10:00:00 7.9697 09.18.2007-11:00:00 7.9898 09.18.2007-12:00:00 7.9998 09.18.2007-13:00:00 7.9898 09.18.2007-14:00:00 7.9998 09.18.2007-15:00:00 8.0098 09.18.2007-16:00:00 8.0249 09.18.2007-17:00:00 8.0299 09.18.2007-18:00:00 8.0299 09.18.2007-19:00:00 8.0299 09.18.2007-20:00:00 8.0249 09.18.2007-21:00:00 8.0199 09.18.2007-22:00:00 8.0299 09.18.2007-23:00:00 8.0400 09.19.2007-00:00:00 8.0400 09.19.2007-01:00:00 8.0299 09.19.2007-02:00:00 8.0249 09.19.2007-03:00:00 8.0199 09.19.2007-04:00:00 8.0149 09.19.2007-05:00:00 8.0098 09.19.2007-06:00:00 7.9998 09.19.2007-07:00:00 8.0048 09.19.2007-08:00:00 7.9998 09.19.2007-09:00:00 7.9998 09.19.2007-10:00:00 8.0048 09.19.2007-11:00:00 8.0048 09.19.2007-12:00:00 7.9998 09.19.2007-13:00:00 7.9998 09.19.2007-14:00:00 7.9948 09.19.2007-15:00:00 7.9847 09.19.2007-16:00:00 7.9747 09.19.2007-17:00:00 7.9747 09.19.2007-18:00:00 7.9596 09.19.2007-19:00:00 7.9596 09.19.2007-20:00:00 7.9496 09.19.2007-21:00:00 7.9345 09.19.2007-22:00:00 7.9245 09.19.2007-23:00:00 7.9245 09.20.2007-00:00:00 7.9194 09.20.2007-01:00:00 7.9094 09.20.2007-02:00:00 7.8943 09.20.2007-03:00:00 7.8893 09.20.2007-04:00:00 7.8893 09.20.2007-05:00:00 7.8893 09.20.2007-06:00:00 7.8893 09.20.2007-07:00:00 7.8793 09.20.2007-08:00:00 7.8793 09.20.2007-09:00:00 7.8743 09.20.2007-10:00:00 7.8692 09.20.2007-11:00:00 7.8642 09.20.2007-12:00:00 7.8592 09.20.2007-13:00:00 7.8592 09.20.2007-14:00:00 7.8542 09.20.2007-15:00:00 7.8491 09.20.2007-16:00:00 7.8341 09.20.2007-17:00:00 7.8341 09.20.2007-18:00:00 7.8341 09.20.2007-19:00:00 7.8240 09.20.2007-20:00:00 7.8240 09.20.2007-21:00:00 7.8090 09.20.2007-22:00:00 7.7989 09.20.2007-23:00:00 7.7889 09.21.2007-00:00:00 7.7788 09.21.2007-01:00:00 7.7788 09.21.2007-02:00:00 7.7788 09.21.2007-03:00:00 7.7788 09.21.2007-04:00:00 7.7788 09.21.2007-05:00:00 7.7738 09.21.2007-06:00:00 7.7738 09.21.2007-07:00:00 7.7688 09.21.2007-08:00:00 7.7738 09.21.2007-09:00:00 7.7738 09.21.2007-10:00:00 7.7688 09.21.2007-11:00:00 7.7638 09.21.2007-12:00:00 7.7638 09.21.2007-13:00:00 7.7638 09.21.2007-14:00:00 7.7588 09.21.2007-15:00:00 7.7588 09.21.2007-16:00:00 7.7487 09.21.2007-17:00:00 7.7437 09.21.2007-18:00:00 7.7437 09.21.2007-19:00:00 7.7336 09.21.2007-20:00:00 7.7336 09.21.2007-21:00:00 7.7236 09.21.2007-22:00:00 7.7085 09.21.2007-23:00:00 7.7035 09.22.2007-00:00:00 7.6985 09.22.2007-01:00:00 7.6935 09.22.2007-02:00:00 7.6935 09.22.2007-03:00:00 7.6884 09.22.2007-04:00:00 7.6784 09.22.2007-05:00:00 7.6734 09.22.2007-06:00:00 7.6684 09.22.2007-07:00:00 7.6684 09.22.2007-08:00:00 7.6684 09.22.2007-09:00:00 7.7085 09.22.2007-10:00:00 7.7387 09.22.2007-11:00:00 7.8140 09.22.2007-12:00:00 7.8441 09.22.2007-13:00:00 7.9898 09.22.2007-14:00:00 8.2258 09.22.2007-15:00:00 8.3664 09.22.2007-16:00:00 8.4668 09.22.2007-17:00:00 8.5572 09.22.2007-18:00:00 8.6175 09.22.2007-19:00:00 8.7179 09.22.2007-20:00:00 8.8184 09.22.2007-21:00:00 8.9088 09.22.2007-22:00:00 9.0042 09.22.2007-23:00:00 9.0996 09.23.2007-00:00:00 9.1448 09.23.2007-01:00:00 9.2000 09.23.2007-02:00:00 9.2251 09.23.2007-03:00:00 9.2553 09.23.2007-04:00:00 9.2753 09.23.2007-05:00:00 9.3055 09.23.2007-06:00:00 9.3507 09.23.2007-07:00:00 9.3808 09.23.2007-08:00:00 9.3959 09.23.2007-09:00:00 9.4210 09.23.2007-10:00:00 9.4310 09.23.2007-11:00:00 9.4411 09.23.2007-12:00:00 9.4662 09.23.2007-13:00:00 9.4913 09.23.2007-14:00:00 9.4963 09.23.2007-15:00:00 9.5315 09.23.2007-16:00:00 9.5415 09.23.2007-17:00:00 9.5566 09.23.2007-18:00:00 9.5515 09.23.2007-19:00:00 9.5515 09.23.2007-20:00:00 9.5616 09.23.2007-21:00:00 9.5566 09.23.2007-22:00:00 9.5515 09.23.2007-23:00:00 9.5515 09.24.2007-00:00:00 9.5566 09.24.2007-01:00:00 9.5566 09.24.2007-02:00:00 9.5515 09.24.2007-03:00:00 9.5465 09.24.2007-04:00:00 9.5365 09.24.2007-05:00:00 9.5315 09.24.2007-06:00:00 9.5415 09.24.2007-07:00:00 9.5365 09.24.2007-08:00:00 9.5264 09.24.2007-09:00:00 9.5164 09.24.2007-10:00:00 9.5013 09.24.2007-11:00:00 9.4762 09.24.2007-12:00:00 9.4662 09.24.2007-13:00:00 9.4561 09.24.2007-14:00:00 9.4511 09.24.2007-15:00:00 9.4511 09.24.2007-16:00:00 9.4411 09.24.2007-17:00:00 9.4260 09.24.2007-18:00:00 9.4109 09.24.2007-19:00:00 9.4059 09.24.2007-20:00:00 9.3909 09.24.2007-21:00:00 9.3758 09.24.2007-22:00:00 9.3557 09.24.2007-23:00:00 9.3406 09.25.2007-00:00:00 9.3105 09.25.2007-01:00:00 9.2854 09.25.2007-02:00:00 9.2653 09.25.2007-03:00:00 9.2653 09.25.2007-04:00:00 9.2603 09.25.2007-05:00:00 9.2603 09.25.2007-06:00:00 9.2502 09.25.2007-07:00:00 9.2251 09.25.2007-08:00:00 9.2151 09.25.2007-09:00:00 9.2101 09.25.2007-10:00:00 9.2101 09.25.2007-11:00:00 9.2000 09.25.2007-12:00:00 9.1699 09.25.2007-13:00:00 9.1297 09.25.2007-14:00:00 9.1046 09.25.2007-15:00:00 9.0996 09.25.2007-16:00:00 9.0745 09.25.2007-17:00:00 9.0594 09.25.2007-18:00:00 9.0494 09.25.2007-19:00:00 9.0443 09.25.2007-20:00:00 9.0243 09.25.2007-21:00:00 9.0092 09.25.2007-22:00:00 8.9941 09.25.2007-23:00:00 8.9740 09.26.2007-00:00:00 8.9640 09.26.2007-01:00:00 8.9489 09.26.2007-02:00:00 8.9439 09.26.2007-03:00:00 8.9288 09.26.2007-04:00:00 8.9238 09.26.2007-05:00:00 8.9188 09.26.2007-06:00:00 8.9188 09.26.2007-07:00:00 8.8987 09.26.2007-08:00:00 8.8937 09.26.2007-09:00:00 8.8786 09.26.2007-10:00:00 8.8786 09.26.2007-11:00:00 8.8836 09.26.2007-12:00:00 8.8786 09.26.2007-13:00:00 8.8636 09.26.2007-14:00:00 8.8485 09.26.2007-15:00:00 8.8485 09.26.2007-16:00:00 8.8234 09.26.2007-17:00:00 8.7933 09.26.2007-18:00:00 8.7832 09.26.2007-19:00:00 8.7732 09.26.2007-20:00:00 8.7581 09.26.2007-21:00:00 8.7481 09.26.2007-22:00:00 8.7330 09.26.2007-23:00:00 8.7129 09.27.2007-00:00:00 8.7029 09.27.2007-01:00:00 8.6777 09.27.2007-02:00:00 8.6577 09.27.2007-03:00:00 8.6376 09.27.2007-04:00:00 8.6275 09.27.2007-05:00:00 8.6225 09.27.2007-06:00:00 8.6125 09.27.2007-07:00:00 8.6074 09.27.2007-08:00:00 8.6024 09.27.2007-09:00:00 8.6024 09.27.2007-10:00:00 8.5874 09.27.2007-11:00:00 8.5773 09.27.2007-12:00:00 8.5622 09.27.2007-13:00:00 8.5622 09.27.2007-14:00:00 8.5522 09.27.2007-15:00:00 8.5422 09.27.2007-16:00:00 8.5422 09.27.2007-17:00:00 8.5321 09.27.2007-18:00:00 8.5221 09.27.2007-19:00:00 8.5170 09.27.2007-20:00:00 8.5120 09.27.2007-21:00:00 8.5120 09.27.2007-22:00:00 8.5170 09.27.2007-23:00:00 8.5572 09.28.2007-00:00:00 8.5723 09.28.2007-01:00:00 8.6175 09.28.2007-02:00:00 8.6627 09.28.2007-03:00:00 8.7732 09.28.2007-04:00:00 8.9188 09.28.2007-05:00:00 9.1046 09.28.2007-06:00:00 9.5315 09.28.2007-07:00:00 9.8579 09.28.2007-08:00:00 10.1341 09.28.2007-09:00:00 10.3299 09.28.2007-10:00:00 10.4705 09.28.2007-11:00:00 10.6061 09.28.2007-12:00:00 10.7518 09.28.2007-13:00:00 10.8522 09.28.2007-14:00:00 10.9828 09.28.2007-15:00:00 11.0581 09.28.2007-16:00:00 11.1385 09.28.2007-17:00:00 11.2088 09.28.2007-18:00:00 11.2489 09.28.2007-19:00:00 11.3092 09.28.2007-20:00:00 11.3243 09.28.2007-21:00:00 11.3996 09.28.2007-22:00:00 11.4548 09.28.2007-23:00:00 11.4850 09.29.2007-00:00:00 11.5151 09.29.2007-01:00:00 11.5553 09.29.2007-02:00:00 11.5703 09.29.2007-03:00:00 11.5854 09.29.2007-04:00:00 11.6507 09.29.2007-05:00:00 11.7210 09.29.2007-06:00:00 11.7963 09.29.2007-07:00:00 11.8666 09.29.2007-08:00:00 11.9118 09.29.2007-09:00:00 11.9922 09.29.2007-10:00:00 12.0424 09.29.2007-11:00:00 12.0826 09.29.2007-12:00:00 12.1227 09.29.2007-13:00:00 12.1478 09.29.2007-14:00:00 12.1679 09.29.2007-15:00:00 12.1880 09.29.2007-16:00:00 12.2081 09.29.2007-17:00:00 12.2232 09.29.2007-18:00:00 12.2483 09.29.2007-19:00:00 12.2483 09.29.2007-20:00:00 12.2483 09.29.2007-21:00:00 12.2684 09.29.2007-22:00:00 12.2834 09.29.2007-23:00:00 12.3186 09.30.2007-00:00:00 12.3136 09.30.2007-01:00:00 12.3136 09.30.2007-02:00:00 12.3738 09.30.2007-03:00:00 12.4190 09.30.2007-04:00:00 12.4190 09.30.2007-05:00:00 12.4642 09.30.2007-06:00:00 12.4692 09.30.2007-07:00:00 12.4642 09.30.2007-08:00:00 12.4793 09.30.2007-09:00:00 12.4893 09.30.2007-10:00:00 12.4793 09.30.2007-11:00:00 12.4743 09.30.2007-12:00:00 12.4994 09.30.2007-13:00:00 12.5245 09.30.2007-14:00:00 12.5647 09.30.2007-15:00:00 12.5948 09.30.2007-16:00:00 12.6149 09.30.2007-17:00:00 12.6500 09.30.2007-18:00:00 12.6852 09.30.2007-19:00:00 12.7053 09.30.2007-20:00:00 12.7203 09.30.2007-21:00:00 12.7505 09.30.2007-22:00:00 12.7906 09.30.2007-23:00:00 12.8157 10.01.2007-00:00:00 12.8760 10.01.2007-01:00:00 12.9162 10.01.2007-02:00:00 12.9513 10.01.2007-03:00:00 12.9915 10.01.2007-04:00:00 13.0166 10.01.2007-05:00:00 13.0468 10.01.2007-06:00:00 13.0668 10.01.2007-07:00:00 13.0869 10.01.2007-08:00:00 13.1271 10.01.2007-09:00:00 13.1321 10.01.2007-10:00:00 13.1723 10.01.2007-11:00:00 13.1673 10.01.2007-12:00:00 13.1874 10.01.2007-13:00:00 13.2175 10.01.2007-14:00:00 13.2125 10.01.2007-15:00:00 13.2075 10.01.2007-16:00:00 13.2225 10.01.2007-17:00:00 13.2577 10.01.2007-18:00:00 13.3029 10.01.2007-19:00:00 13.3280 10.01.2007-20:00:00 13.3581 10.01.2007-21:00:00 13.4033 10.01.2007-22:00:00 13.4385 10.01.2007-23:00:00 13.4485 10.02.2007-00:00:00 13.4987 10.02.2007-01:00:00 13.5389 10.02.2007-02:00:00 13.5740 10.02.2007-03:00:00 13.6042 10.02.2007-04:00:00 13.6343 10.02.2007-05:00:00 13.6494 10.02.2007-06:00:00 13.6594 10.02.2007-07:00:00 13.6795 10.02.2007-08:00:00 13.7046 10.02.2007-09:00:00 13.8151 10.02.2007-10:00:00 13.8804 10.02.2007-11:00:00 13.9557 10.02.2007-12:00:00 14.1064 10.02.2007-13:00:00 14.2520 10.02.2007-14:00:00 14.3926 10.02.2007-15:00:00 14.6236 10.02.2007-16:00:00 14.8094 10.02.2007-17:00:00 14.9249 10.02.2007-18:00:00 15.1007 10.02.2007-19:00:00 15.2564 10.02.2007-20:00:00 15.4773 10.02.2007-21:00:00 15.6983 10.02.2007-22:00:00 15.9393 10.02.2007-23:00:00 16.0347 10.03.2007-00:00:00 16.1151 10.03.2007-01:00:00 16.2155 10.03.2007-02:00:00 16.2708 10.03.2007-03:00:00 16.4064 10.03.2007-04:00:00 16.4917 10.03.2007-05:00:00 16.5369 10.03.2007-06:00:00 16.5771 10.03.2007-07:00:00 16.6223 10.03.2007-08:00:00 16.6675 10.03.2007-09:00:00 16.6876 10.03.2007-10:00:00 16.7127 10.03.2007-11:00:00 16.7529 10.03.2007-12:00:00 16.7880 10.03.2007-13:00:00 16.8182 10.03.2007-14:00:00 16.8533 10.03.2007-15:00:00 16.8885 10.03.2007-16:00:00 16.9236 10.03.2007-17:00:00 16.9286 10.03.2007-18:00:00 16.9487 10.03.2007-19:00:00 16.9688 10.03.2007-20:00:00 16.9738 10.03.2007-21:00:00 16.9839 10.03.2007-22:00:00 17.0090 10.03.2007-23:00:00 17.1245 10.04.2007-00:00:00 17.1496 10.04.2007-01:00:00 17.1747 10.04.2007-02:00:00 17.2149 10.04.2007-03:00:00 17.2199 10.04.2007-04:00:00 17.2299 10.04.2007-05:00:00 17.2350 10.04.2007-06:00:00 17.2701 10.04.2007-07:00:00 17.2852 10.04.2007-08:00:00 17.2902 10.04.2007-09:00:00 17.2952 10.04.2007-10:00:00 17.2952 10.04.2007-11:00:00 17.3103 10.04.2007-12:00:00 17.3203 10.04.2007-13:00:00 17.3203 10.04.2007-14:00:00 17.3354 10.04.2007-15:00:00 17.3254 10.04.2007-16:00:00 17.3455 10.04.2007-17:00:00 17.3304 10.04.2007-18:00:00 17.3354 10.04.2007-19:00:00 17.3555 10.04.2007-20:00:00 17.3906 10.04.2007-21:00:00 17.4158 10.04.2007-22:00:00 17.4308 10.04.2007-23:00:00 17.4308 10.05.2007-00:00:00 17.4409 10.05.2007-01:00:00 17.4409 10.05.2007-02:00:00 17.4208 10.05.2007-03:00:00 17.4158 10.05.2007-04:00:00 17.4007 10.05.2007-05:00:00 17.3957 10.05.2007-06:00:00 17.3957 10.05.2007-07:00:00 17.3856 10.05.2007-08:00:00 17.3806 10.05.2007-09:00:00 17.3706 10.05.2007-10:00:00 17.3404 10.05.2007-11:00:00 17.3254 10.05.2007-12:00:00 17.3153 10.05.2007-13:00:00 17.3053 10.05.2007-14:00:00 17.2852 10.05.2007-15:00:00 17.2701 10.05.2007-16:00:00 17.2500 10.05.2007-17:00:00 17.2350 10.05.2007-18:00:00 17.2249 10.05.2007-19:00:00 17.1948 10.05.2007-20:00:00 17.1596 10.05.2007-21:00:00 17.1245 10.05.2007-22:00:00 17.1144 10.05.2007-23:00:00 17.0893 10.06.2007-00:00:00 17.0592 10.06.2007-01:00:00 17.0140 10.06.2007-02:00:00 16.9738 10.06.2007-03:00:00 16.9537 10.06.2007-04:00:00 16.9286 10.06.2007-05:00:00 16.8834 10.06.2007-06:00:00 16.8684 10.06.2007-07:00:00 16.8282 10.06.2007-08:00:00 16.8131 10.06.2007-09:00:00 16.7981 10.06.2007-10:00:00 16.7780 10.06.2007-11:00:00 16.7529 10.06.2007-12:00:00 16.7428 10.06.2007-13:00:00 16.7127 10.06.2007-14:00:00 16.6625 10.06.2007-15:00:00 16.6424 10.06.2007-16:00:00 16.6022 10.06.2007-17:00:00 16.5721 10.06.2007-18:00:00 16.5420 10.06.2007-19:00:00 16.5018 10.06.2007-20:00:00 16.4767 10.06.2007-21:00:00 16.4415 10.06.2007-22:00:00 16.4114 10.06.2007-23:00:00 16.3863 10.07.2007-00:00:00 16.3712 10.07.2007-01:00:00 16.4114 10.07.2007-02:00:00 16.4616 10.07.2007-03:00:00 16.5420 10.07.2007-04:00:00 16.6876 10.07.2007-05:00:00 16.9387 10.07.2007-06:00:00 17.1195 10.07.2007-07:00:00 17.2551 10.07.2007-08:00:00 17.3153 10.07.2007-09:00:00 17.3906 10.07.2007-10:00:00 17.4559 10.07.2007-11:00:00 17.5162 10.07.2007-12:00:00 17.5965 10.07.2007-13:00:00 17.6468 10.07.2007-14:00:00 17.6669 10.07.2007-15:00:00 17.6970 10.07.2007-16:00:00 17.7171 10.07.2007-17:00:00 17.7171 10.07.2007-18:00:00 17.7422 10.07.2007-19:00:00 17.7723 10.07.2007-20:00:00 17.7773 10.07.2007-21:00:00 17.7874 10.07.2007-22:00:00 17.7924 10.07.2007-23:00:00 17.8326 10.08.2007-00:00:00 18.0385 10.08.2007-01:00:00 18.1690 10.08.2007-02:00:00 18.2795 10.08.2007-03:00:00 18.3548 10.08.2007-04:00:00 18.3850 10.08.2007-05:00:00 18.4251 10.08.2007-06:00:00 18.5055 10.08.2007-07:00:00 18.6110 10.08.2007-08:00:00 18.6712 10.08.2007-09:00:00 18.7064 10.08.2007-10:00:00 18.7214 10.08.2007-11:00:00 18.7315 10.08.2007-12:00:00 18.7616 10.08.2007-13:00:00 18.7666 10.08.2007-14:00:00 18.7767 10.08.2007-15:00:00 18.7867 10.08.2007-16:00:00 18.8018 10.08.2007-17:00:00 18.8118 10.08.2007-18:00:00 18.8068 10.08.2007-19:00:00 18.8169 10.08.2007-20:00:00 18.8118 10.08.2007-21:00:00 18.7917 10.08.2007-22:00:00 18.7817 10.08.2007-23:00:00 18.7767 10.09.2007-00:00:00 18.7717 10.09.2007-01:00:00 18.7717 10.09.2007-02:00:00 18.7666 10.09.2007-03:00:00 18.7465 10.09.2007-04:00:00 18.7516 10.09.2007-05:00:00 18.7516 10.09.2007-06:00:00 18.7415 10.09.2007-07:00:00 18.7315 10.09.2007-08:00:00 18.7315 10.09.2007-09:00:00 18.6913 10.09.2007-10:00:00 18.6813 10.09.2007-11:00:00 18.6712 10.09.2007-12:00:00 18.6461 10.09.2007-13:00:00 18.6411 10.09.2007-14:00:00 18.5858 10.09.2007-15:00:00 18.5507 10.09.2007-16:00:00 18.5055 10.09.2007-17:00:00 18.4754 10.09.2007-18:00:00 18.4402 10.09.2007-19:00:00 18.4151 10.09.2007-20:00:00 18.3850 10.09.2007-21:00:00 18.3599 10.09.2007-22:00:00 18.3096 10.09.2007-23:00:00 18.2946 10.10.2007-00:00:00 18.2494 10.10.2007-01:00:00 18.1992 10.10.2007-02:00:00 18.1640 10.10.2007-03:00:00 18.1138 10.10.2007-04:00:00 18.0485 10.10.2007-05:00:00 18.0234 10.10.2007-06:00:00 18.0033 10.10.2007-07:00:00 17.9631 10.10.2007-08:00:00 17.9129 10.10.2007-09:00:00 17.8727 10.10.2007-10:00:00 17.8426 10.10.2007-11:00:00 17.7924 10.10.2007-12:00:00 17.7572 10.10.2007-13:00:00 17.7120 10.10.2007-14:00:00 17.6618 10.10.2007-15:00:00 17.6267 10.10.2007-16:00:00 17.5965 10.10.2007-17:00:00 17.5765 10.10.2007-18:00:00 17.5564 10.10.2007-19:00:00 17.5212 10.10.2007-20:00:00 17.4710 10.10.2007-21:00:00 17.4258 10.10.2007-22:00:00 17.3806 10.10.2007-23:00:00 17.3605 10.11.2007-00:00:00 17.3404 10.11.2007-01:00:00 17.3003 10.11.2007-02:00:00 17.2952 10.11.2007-03:00:00 17.2701 10.11.2007-04:00:00 17.3053 10.11.2007-05:00:00 17.3254 10.11.2007-06:00:00 17.3354 10.11.2007-07:00:00 17.3455 10.11.2007-08:00:00 17.3605 10.11.2007-09:00:00 17.3605 10.11.2007-10:00:00 17.3354 10.11.2007-11:00:00 17.3153 10.11.2007-12:00:00 17.2802 10.11.2007-13:00:00 17.2701 10.11.2007-14:00:00 17.2350 10.11.2007-15:00:00 17.2099 10.11.2007-16:00:00 17.1998 10.11.2007-17:00:00 17.1848 10.11.2007-18:00:00 17.1345 10.11.2007-19:00:00 17.1094 10.11.2007-20:00:00 17.0693 10.11.2007-21:00:00 17.0241 10.11.2007-22:00:00 16.9889 10.11.2007-23:00:00 16.9337 10.12.2007-00:00:00 16.8935 10.12.2007-01:00:00 16.8483 10.12.2007-02:00:00 16.7679 10.12.2007-03:00:00 16.7328 10.12.2007-04:00:00 16.6725 10.12.2007-05:00:00 16.6524 10.12.2007-06:00:00 16.6474 10.12.2007-07:00:00 16.6072 10.12.2007-08:00:00 16.5520 10.12.2007-09:00:00 16.5118 10.12.2007-10:00:00 16.4968 10.12.2007-11:00:00 16.4666 10.12.2007-12:00:00 16.4114 10.12.2007-13:00:00 16.3863 10.12.2007-14:00:00 16.3662 10.12.2007-15:00:00 16.3461 10.12.2007-16:00:00 16.3059 10.12.2007-17:00:00 16.2708 10.12.2007-18:00:00 16.2306 10.12.2007-19:00:00 16.2105 10.12.2007-20:00:00 16.1754 10.12.2007-21:00:00 16.1452 10.12.2007-22:00:00 16.0950 10.12.2007-23:00:00 16.0649 10.13.2007-00:00:00 16.0197 10.13.2007-01:00:00 15.9845 10.13.2007-02:00:00 15.9745 10.13.2007-03:00:00 15.9393 10.13.2007-04:00:00 15.9142 10.13.2007-05:00:00 15.8891 10.13.2007-06:00:00 15.8489 10.13.2007-07:00:00 15.8238 10.13.2007-08:00:00 15.8037 10.13.2007-09:00:00 15.7736 10.13.2007-10:00:00 15.7435 10.13.2007-11:00:00 15.7083 10.13.2007-12:00:00 15.6732 10.13.2007-13:00:00 15.6581 10.13.2007-14:00:00 15.6330 10.13.2007-15:00:00 15.6079 10.13.2007-16:00:00 15.5577 10.13.2007-17:00:00 15.5175 10.13.2007-18:00:00 15.5024 10.13.2007-19:00:00 15.4874 10.13.2007-20:00:00 15.4673 10.13.2007-21:00:00 15.4321 10.13.2007-22:00:00 15.4020 10.13.2007-23:00:00 15.3719 10.14.2007-00:00:00 15.3568 10.14.2007-01:00:00 15.3367 10.14.2007-02:00:00 15.3016 10.14.2007-03:00:00 15.2815 10.14.2007-04:00:00 15.2463 10.14.2007-05:00:00 15.2262 10.14.2007-06:00:00 15.2061 10.14.2007-07:00:00 15.1660 10.14.2007-08:00:00 15.1459 10.14.2007-09:00:00 15.1107 10.14.2007-10:00:00 15.0706 10.14.2007-11:00:00 15.0454 10.14.2007-12:00:00 15.0053 10.14.2007-13:00:00 14.9701 10.14.2007-14:00:00 14.9350 10.14.2007-15:00:00 14.8847 10.14.2007-16:00:00 14.8496 10.14.2007-17:00:00 14.8094 10.14.2007-18:00:00 14.7893 10.14.2007-19:00:00 14.7542 10.14.2007-20:00:00 14.7090 10.14.2007-21:00:00 14.6688 10.14.2007-22:00:00 14.6387 10.14.2007-23:00:00 14.6236 10.15.2007-00:00:00 14.5885 10.15.2007-01:00:00 14.5734 10.15.2007-02:00:00 14.5533 10.15.2007-03:00:00 14.5433 10.15.2007-04:00:00 14.5282 10.15.2007-05:00:00 14.5131 10.15.2007-06:00:00 14.4880 10.15.2007-07:00:00 14.4730 10.15.2007-08:00:00 14.4529 10.15.2007-09:00:00 14.4278 10.15.2007-10:00:00 14.4127 10.15.2007-11:00:00 14.3876 10.15.2007-12:00:00 14.3675 10.15.2007-13:00:00 14.3524 10.15.2007-14:00:00 14.3223 10.15.2007-15:00:00 14.2922 10.15.2007-16:00:00 14.2771 10.15.2007-17:00:00 14.2570 10.15.2007-18:00:00 14.2269 10.15.2007-19:00:00 14.2118 10.15.2007-20:00:00 14.1867 10.15.2007-21:00:00 14.1767 10.15.2007-22:00:00 14.1767 10.15.2007-23:00:00 14.1566 10.16.2007-00:00:00 14.1516 10.16.2007-01:00:00 14.1365 10.16.2007-02:00:00 14.1264 10.16.2007-03:00:00 14.1214 10.16.2007-04:00:00 14.1666 10.16.2007-05:00:00 14.2972 10.16.2007-06:00:00 14.3775 10.16.2007-07:00:00 14.4428 10.16.2007-08:00:00 14.5081 10.16.2007-09:00:00 14.5734 10.16.2007-10:00:00 14.6236 10.16.2007-11:00:00 14.7441 10.16.2007-12:00:00 14.9902 10.16.2007-13:00:00 15.2262 10.16.2007-14:00:00 15.3468 10.16.2007-15:00:00 15.4773 10.16.2007-16:00:00 15.5225 10.16.2007-17:00:00 15.6280 10.16.2007-18:00:00 15.6882 10.16.2007-19:00:00 15.7485 10.16.2007-20:00:00 15.8088 10.16.2007-21:00:00 15.9042 10.16.2007-22:00:00 15.9544 10.16.2007-23:00:00 16.0900 10.17.2007-00:00:00 16.2356 10.17.2007-01:00:00 16.3612 10.17.2007-02:00:00 16.5018 10.17.2007-03:00:00 16.5671 10.17.2007-04:00:00 16.6374 10.17.2007-05:00:00 16.6926 10.17.2007-06:00:00 16.7730 10.17.2007-07:00:00 16.8131 10.17.2007-08:00:00 16.8684 10.17.2007-09:00:00 16.8784 10.17.2007-10:00:00 16.9186 10.17.2007-11:00:00 16.9186 10.17.2007-12:00:00 16.9487 10.17.2007-13:00:00 16.9839 10.17.2007-14:00:00 17.0090 10.17.2007-15:00:00 16.9939 10.17.2007-16:00:00 17.0341 10.17.2007-17:00:00 17.0743 10.17.2007-18:00:00 17.1094 10.17.2007-19:00:00 17.1396 10.17.2007-20:00:00 17.1898 10.17.2007-21:00:00 17.2149 10.17.2007-22:00:00 17.2500 10.17.2007-23:00:00 17.2601 10.18.2007-00:00:00 17.2852 10.18.2007-01:00:00 17.3655 10.18.2007-02:00:00 17.4057 10.18.2007-03:00:00 17.4057 10.18.2007-04:00:00 17.4308 10.18.2007-05:00:00 17.4610 10.18.2007-06:00:00 17.4760 10.18.2007-07:00:00 17.5062 10.18.2007-08:00:00 17.5262 10.18.2007-09:00:00 17.5463 10.18.2007-10:00:00 17.5614 10.18.2007-11:00:00 17.5714 10.18.2007-12:00:00 17.5765 10.18.2007-13:00:00 17.5965 10.18.2007-14:00:00 17.6166 10.18.2007-15:00:00 17.6719 10.18.2007-16:00:00 17.7924 10.18.2007-17:00:00 17.9631 10.18.2007-18:00:00 18.0887 10.18.2007-19:00:00 18.1992 10.18.2007-20:00:00 18.3297 10.18.2007-21:00:00 18.5356 10.18.2007-22:00:00 18.7465 10.18.2007-23:00:00 18.8620 10.19.2007-00:00:00 18.9374 10.19.2007-01:00:00 18.9976 10.19.2007-02:00:00 19.0629 10.19.2007-03:00:00 19.1383 10.19.2007-04:00:00 19.1834 10.19.2007-05:00:00 19.2337 10.19.2007-06:00:00 19.2990 10.19.2007-07:00:00 19.3241 10.19.2007-08:00:00 19.3843 10.19.2007-09:00:00 19.4094 10.19.2007-10:00:00 19.4195 10.19.2007-11:00:00 19.4546 10.19.2007-12:00:00 19.5450 10.19.2007-13:00:00 19.6555 10.19.2007-14:00:00 19.7559 10.19.2007-15:00:00 19.8915 10.19.2007-16:00:00 19.9116 10.19.2007-17:00:00 19.9317 10.19.2007-18:00:00 19.9568 10.19.2007-19:00:00 19.9869 10.19.2007-20:00:00 20.0171 10.19.2007-21:00:00 20.0422 10.19.2007-22:00:00 20.0824 10.19.2007-23:00:00 20.1024 10.20.2007-00:00:00 20.1175 10.20.2007-01:00:00 20.1175 10.20.2007-02:00:00 20.1577 10.20.2007-03:00:00 20.1979 10.20.2007-04:00:00 20.2380 10.20.2007-05:00:00 20.2581 10.20.2007-06:00:00 20.2983 10.20.2007-07:00:00 20.3284 10.20.2007-08:00:00 20.3937 10.20.2007-09:00:00 20.4389 10.20.2007-10:00:00 20.4741 10.20.2007-11:00:00 20.5142 10.20.2007-12:00:00 20.5243 10.20.2007-13:00:00 20.5594 10.20.2007-14:00:00 20.5795 10.20.2007-15:00:00 20.5896 10.20.2007-16:00:00 20.6197 10.20.2007-17:00:00 20.6398 10.20.2007-18:00:00 20.6398 10.20.2007-19:00:00 20.6548 10.20.2007-20:00:00 20.6599 10.20.2007-21:00:00 20.6699 10.20.2007-22:00:00 20.6749 10.20.2007-23:00:00 20.6800 10.21.2007-00:00:00 20.6800 10.21.2007-01:00:00 20.6800 10.21.2007-02:00:00 20.6850 10.21.2007-03:00:00 20.6900 10.21.2007-04:00:00 20.6800 10.21.2007-05:00:00 20.6699 10.21.2007-06:00:00 20.6649 10.21.2007-07:00:00 20.6599 10.21.2007-08:00:00 20.6498 10.21.2007-09:00:00 20.6247 10.21.2007-10:00:00 20.6097 10.21.2007-11:00:00 20.5996 10.21.2007-12:00:00 20.5745 10.21.2007-13:00:00 20.5594 10.21.2007-14:00:00 20.5494 10.21.2007-15:00:00 20.5393 10.21.2007-16:00:00 20.5092 10.21.2007-17:00:00 20.5042 10.21.2007-18:00:00 20.4891 10.21.2007-19:00:00 20.4590 10.21.2007-20:00:00 20.4389 10.21.2007-21:00:00 20.4389 10.21.2007-22:00:00 20.4289 10.21.2007-23:00:00 20.4038 10.22.2007-00:00:00 20.3987 10.22.2007-01:00:00 20.3837 10.22.2007-02:00:00 20.3686 10.22.2007-03:00:00 20.3485 10.22.2007-04:00:00 20.3335 10.22.2007-05:00:00 20.3134 10.22.2007-06:00:00 20.2883 10.22.2007-07:00:00 20.2631 10.22.2007-08:00:00 20.2380 10.22.2007-09:00:00 20.2380 10.22.2007-10:00:00 20.2531 10.22.2007-11:00:00 20.2682 10.22.2007-12:00:00 20.2732 10.22.2007-13:00:00 20.3134 10.22.2007-14:00:00 20.3284 10.22.2007-15:00:00 20.3435 10.22.2007-16:00:00 20.3385 10.22.2007-17:00:00 20.3485 10.22.2007-18:00:00 20.3586 10.22.2007-19:00:00 20.3335 10.22.2007-20:00:00 20.3184 10.22.2007-21:00:00 20.2983 10.22.2007-22:00:00 20.2983 10.22.2007-23:00:00 20.2682 10.23.2007-00:00:00 20.2631 10.23.2007-01:00:00 20.2431 10.23.2007-02:00:00 20.2280 10.23.2007-03:00:00 20.2129 10.23.2007-04:00:00 20.2029 10.23.2007-05:00:00 20.1778 10.23.2007-06:00:00 20.1677 10.23.2007-07:00:00 20.1426 10.23.2007-08:00:00 20.1225 10.23.2007-09:00:00 20.1024 10.23.2007-10:00:00 20.0974 10.23.2007-11:00:00 20.0723 10.23.2007-12:00:00 20.0472 10.23.2007-13:00:00 20.0372 10.23.2007-14:00:00 20.0121 10.23.2007-15:00:00 19.9970 10.23.2007-16:00:00 19.9669 10.23.2007-17:00:00 19.9267 10.23.2007-18:00:00 19.8966 10.23.2007-19:00:00 19.8865 10.23.2007-20:00:00 19.8463 10.23.2007-21:00:00 19.8262 10.23.2007-22:00:00 19.8112 10.23.2007-23:00:00 19.7961 10.24.2007-00:00:00 19.7610 10.24.2007-01:00:00 19.7409 10.24.2007-02:00:00 19.6806 10.24.2007-03:00:00 19.6455 10.24.2007-04:00:00 19.6153 10.24.2007-05:00:00 19.5752 10.24.2007-06:00:00 19.5601 10.24.2007-07:00:00 19.5249 10.24.2007-08:00:00 19.4998 10.24.2007-09:00:00 19.4697 10.24.2007-10:00:00 19.4496 10.24.2007-11:00:00 19.3994 10.24.2007-12:00:00 19.3843 10.24.2007-13:00:00 19.3693 10.24.2007-14:00:00 19.3492 10.24.2007-15:00:00 19.3090 10.24.2007-16:00:00 19.2538 10.24.2007-17:00:00 19.2086 10.24.2007-18:00:00 19.1834 10.24.2007-19:00:00 19.1533 10.24.2007-20:00:00 19.1483 10.24.2007-21:00:00 19.1834 10.24.2007-22:00:00 19.2286 10.24.2007-23:00:00 19.2638 10.25.2007-00:00:00 19.2839 10.25.2007-01:00:00 19.2889 10.25.2007-02:00:00 19.3190 10.25.2007-03:00:00 19.3190 10.25.2007-04:00:00 19.3542 10.25.2007-05:00:00 19.3693 10.25.2007-06:00:00 19.3693 10.25.2007-07:00:00 19.3492 10.25.2007-08:00:00 19.3441 10.25.2007-09:00:00 19.3542 10.25.2007-10:00:00 19.3441 10.25.2007-11:00:00 19.3341 10.25.2007-12:00:00 19.3391 10.25.2007-13:00:00 19.3291 10.25.2007-14:00:00 19.3090 10.25.2007-15:00:00 19.2939 10.25.2007-16:00:00 19.2789 10.25.2007-17:00:00 19.2487 10.25.2007-18:00:00 19.2337 10.25.2007-19:00:00 19.2286 10.25.2007-20:00:00 19.1985 10.25.2007-21:00:00 19.1834 10.25.2007-22:00:00 19.1734 10.25.2007-23:00:00 19.1583 10.26.2007-00:00:00 19.1433 10.26.2007-01:00:00 19.1282 10.26.2007-02:00:00 19.1131 10.26.2007-03:00:00 19.1081 10.26.2007-04:00:00 19.0830 10.26.2007-05:00:00 19.0679 10.26.2007-06:00:00 19.0378 10.26.2007-07:00:00 19.0227 10.26.2007-08:00:00 18.9976 10.26.2007-09:00:00 18.9625 10.26.2007-10:00:00 18.9474 10.26.2007-11:00:00 18.9273 10.26.2007-12:00:00 18.8972 10.26.2007-13:00:00 18.8721 10.26.2007-14:00:00 18.8520 10.26.2007-15:00:00 18.8269 10.26.2007-16:00:00 18.8118 10.26.2007-17:00:00 18.8068 10.26.2007-18:00:00 18.7817 10.26.2007-19:00:00 18.7616 10.26.2007-20:00:00 18.7315 10.26.2007-21:00:00 18.6963 10.26.2007-22:00:00 18.6662 10.26.2007-23:00:00 18.6511 10.27.2007-00:00:00 18.6160 10.27.2007-01:00:00 18.5959 10.27.2007-02:00:00 18.5557 10.27.2007-03:00:00 18.5407 10.27.2007-04:00:00 18.5105 10.27.2007-05:00:00 18.4603 10.27.2007-06:00:00 18.4402 10.27.2007-07:00:00 18.4051 10.27.2007-08:00:00 18.3649 10.27.2007-09:00:00 18.3398 10.27.2007-10:00:00 18.3197 10.27.2007-11:00:00 18.2896 10.27.2007-12:00:00 18.2343 10.27.2007-13:00:00 18.2092 10.27.2007-14:00:00 18.1841 10.27.2007-15:00:00 18.1489 10.27.2007-16:00:00 18.1238 10.27.2007-17:00:00 18.1138 10.27.2007-18:00:00 18.0636 10.27.2007-19:00:00 18.0083 10.27.2007-20:00:00 17.9782 10.27.2007-21:00:00 17.9631 10.27.2007-22:00:00 17.9481 10.27.2007-23:00:00 17.9330 10.28.2007-00:00:00 17.8828 10.28.2007-01:00:00 17.8476 10.28.2007-02:00:00 17.8175 10.28.2007-03:00:00 17.7974 10.28.2007-04:00:00 17.7874 10.28.2007-05:00:00 17.7723 10.28.2007-06:00:00 17.7372 10.28.2007-07:00:00 17.7171 10.28.2007-08:00:00 17.6819 10.28.2007-09:00:00 17.6568 10.28.2007-10:00:00 17.5965 10.28.2007-11:00:00 17.5664 10.28.2007-12:00:00 17.5564 10.28.2007-13:00:00 17.5363 10.28.2007-14:00:00 17.4911 10.28.2007-15:00:00 17.4710 10.28.2007-16:00:00 17.4559 10.28.2007-17:00:00 17.4208 10.28.2007-18:00:00 17.3906 10.28.2007-19:00:00 17.3455 10.28.2007-20:00:00 17.3203 10.28.2007-21:00:00 17.2802 10.28.2007-22:00:00 17.2551 10.28.2007-23:00:00 17.2149 10.29.2007-00:00:00 17.2099 10.29.2007-01:00:00 17.1797 10.29.2007-02:00:00 17.1496 10.29.2007-03:00:00 17.1245 10.29.2007-04:00:00 17.0944 10.29.2007-05:00:00 17.0642 10.29.2007-06:00:00 17.0441 10.29.2007-07:00:00 17.0241 10.29.2007-08:00:00 16.9989 10.29.2007-09:00:00 16.9889 10.29.2007-10:00:00 16.9738 10.29.2007-11:00:00 16.9487 10.29.2007-12:00:00 16.9337 10.29.2007-13:00:00 16.9035 10.29.2007-14:00:00 16.8734 10.29.2007-15:00:00 16.8684 10.29.2007-16:00:00 16.8282 10.29.2007-17:00:00 16.8081 10.29.2007-18:00:00 16.7981 10.29.2007-19:00:00 16.7981 10.29.2007-20:00:00 16.7830 10.29.2007-21:00:00 16.7730 10.29.2007-22:00:00 16.7479 10.29.2007-23:00:00 16.7328 10.30.2007-00:00:00 16.7227 10.30.2007-01:00:00 16.6876 10.30.2007-02:00:00 16.6625 10.30.2007-03:00:00 16.6324 10.30.2007-04:00:00 16.5872 10.30.2007-05:00:00 16.5771 10.30.2007-06:00:00 16.5771 10.30.2007-07:00:00 16.5671 10.30.2007-08:00:00 16.5420 10.30.2007-09:00:00 16.5118 10.30.2007-10:00:00 16.5068 10.30.2007-11:00:00 16.4917 10.30.2007-12:00:00 16.4666 10.30.2007-13:00:00 16.4616 10.30.2007-14:00:00 16.4465 10.30.2007-15:00:00 16.4315 10.30.2007-16:00:00 16.4064 10.30.2007-17:00:00 16.3712 10.30.2007-18:00:00 16.3461 10.30.2007-19:00:00 16.3310 10.30.2007-20:00:00 16.2909 10.30.2007-21:00:00 16.2658 10.30.2007-22:00:00 16.2557 10.30.2007-23:00:00 16.2507 10.31.2007-00:00:00 16.2256 10.31.2007-01:00:00 16.2105 10.31.2007-02:00:00 16.2055 10.31.2007-03:00:00 16.1854 10.31.2007-04:00:00 16.1703 10.31.2007-05:00:00 16.1352 10.31.2007-06:00:00 16.1101 10.31.2007-07:00:00 16.0850 10.31.2007-08:00:00 16.0398 10.31.2007-09:00:00 16.0147 10.31.2007-10:00:00 15.9946 10.31.2007-11:00:00 15.9695 10.31.2007-12:00:00 15.9393 10.31.2007-13:00:00 15.9042 10.31.2007-14:00:00 15.8941 10.31.2007-15:00:00 15.8640 10.31.2007-16:00:00 15.8238 10.31.2007-17:00:00 15.8088 10.31.2007-18:00:00 15.7987 10.31.2007-19:00:00 15.7837 10.31.2007-20:00:00 15.7535 10.31.2007-21:00:00 15.7385 10.31.2007-22:00:00 15.6983 10.31.2007-23:00:00 15.6832 11.01.2007-00:00:00 15.6631 11.01.2007-01:00:00 15.6380 11.01.2007-02:00:00 15.5878 11.01.2007-03:00:00 15.5828 11.01.2007-04:00:00 15.5778 11.01.2007-05:00:00 15.5376 11.01.2007-06:00:00 15.5175 11.01.2007-07:00:00 15.5024 11.01.2007-08:00:00 15.4874 11.01.2007-09:00:00 15.4823 11.01.2007-10:00:00 15.4723 11.01.2007-11:00:00 15.4472 11.01.2007-12:00:00 15.4372 11.01.2007-13:00:00 15.4070 11.01.2007-14:00:00 15.3970 11.01.2007-15:00:00 15.3769 11.01.2007-16:00:00 15.3618 11.01.2007-17:00:00 15.3518 11.01.2007-18:00:00 15.3267 11.01.2007-19:00:00 15.2965 11.01.2007-20:00:00 15.2765 11.01.2007-21:00:00 15.2614 11.01.2007-22:00:00 15.2513 11.01.2007-23:00:00 15.2363 11.02.2007-00:00:00 15.2162 11.02.2007-01:00:00 15.2061 11.02.2007-02:00:00 15.2011 11.02.2007-03:00:00 15.1710 11.02.2007-04:00:00 15.1559 11.02.2007-05:00:00 15.1409 11.02.2007-06:00:00 15.1308 11.02.2007-07:00:00 15.1158 11.02.2007-08:00:00 15.1107 11.02.2007-09:00:00 15.0906 11.02.2007-10:00:00 15.0806 11.02.2007-11:00:00 15.0806 11.02.2007-12:00:00 15.0655 11.02.2007-13:00:00 15.0555 11.02.2007-14:00:00 15.0454 11.02.2007-15:00:00 15.0304 11.02.2007-16:00:00 15.0153 11.02.2007-17:00:00 14.9902 11.02.2007-18:00:00 14.9802 11.02.2007-19:00:00 14.9651 11.02.2007-20:00:00 14.9350 11.02.2007-21:00:00 14.9149 11.02.2007-22:00:00 14.8998 11.02.2007-23:00:00 14.8898 11.03.2007-00:00:00 14.8747 11.03.2007-01:00:00 14.8546 11.03.2007-02:00:00 14.8496 11.03.2007-03:00:00 14.8446 11.03.2007-04:00:00 14.8345 11.03.2007-05:00:00 14.8345 11.03.2007-06:00:00 14.8245 11.03.2007-07:00:00 14.8245 11.03.2007-08:00:00 14.8195 11.03.2007-09:00:00 14.7994 11.03.2007-10:00:00 14.7944 11.03.2007-11:00:00 14.7893 11.03.2007-12:00:00 14.7692 11.03.2007-13:00:00 14.7642 11.03.2007-14:00:00 14.7492 11.03.2007-15:00:00 14.7441 11.03.2007-16:00:00 14.7441 11.03.2007-17:00:00 14.7441 11.03.2007-18:00:00 14.7492 11.03.2007-19:00:00 14.7592 11.03.2007-20:00:00 14.7692 11.03.2007-21:00:00 14.7793 11.03.2007-22:00:00 14.8144 11.03.2007-23:00:00 14.8345 11.04.2007-00:00:00 14.8496 11.04.2007-01:00:00 14.8747 11.04.2007-02:00:00 14.8948 11.04.2007-03:00:00 14.9099 11.04.2007-04:00:00 14.9299 11.04.2007-05:00:00 14.9952 11.04.2007-06:00:00 15.0454 11.04.2007-07:00:00 15.0957 11.04.2007-08:00:00 15.1660 11.04.2007-09:00:00 15.2011 11.04.2007-10:00:00 15.2313 11.04.2007-11:00:00 15.2664 11.04.2007-12:00:00 15.3216 11.04.2007-13:00:00 15.4221 11.04.2007-14:00:00 15.4623 11.04.2007-15:00:00 15.5376 11.04.2007-16:00:00 15.5978 11.04.2007-17:00:00 15.6832 11.04.2007-18:00:00 15.7435 11.04.2007-19:00:00 15.7887 11.04.2007-20:00:00 15.8339 11.04.2007-21:00:00 15.8941 11.04.2007-22:00:00 15.9092 11.04.2007-23:00:00 15.9393 11.05.2007-00:00:00 15.9695 11.05.2007-01:00:00 15.9996 11.05.2007-02:00:00 16.0046 11.05.2007-03:00:00 16.0347 11.05.2007-04:00:00 16.0649 11.05.2007-05:00:00 16.0900 11.05.2007-06:00:00 16.1101 11.05.2007-07:00:00 16.1101 11.05.2007-08:00:00 16.1101 11.05.2007-09:00:00 16.1201 11.05.2007-10:00:00 16.1302 11.05.2007-11:00:00 16.1352 11.05.2007-12:00:00 16.1553 11.05.2007-13:00:00 16.1703 11.05.2007-14:00:00 16.1754 11.05.2007-15:00:00 16.1653 11.05.2007-16:00:00 16.1553 11.05.2007-17:00:00 16.1503 11.05.2007-18:00:00 16.1503 11.05.2007-19:00:00 16.1352 11.05.2007-20:00:00 16.1352 11.05.2007-21:00:00 16.1151 11.05.2007-22:00:00 16.0850 11.05.2007-23:00:00 16.0850 11.06.2007-00:00:00 16.0649 11.06.2007-01:00:00 16.0649 11.06.2007-02:00:00 16.0398 11.06.2007-03:00:00 16.0247 11.06.2007-04:00:00 15.9896 11.06.2007-05:00:00 15.9594 11.06.2007-06:00:00 15.9444 11.06.2007-07:00:00 15.9192 11.06.2007-08:00:00 15.9092 11.06.2007-09:00:00 15.8941 11.06.2007-10:00:00 15.8690 11.06.2007-11:00:00 15.8590 11.06.2007-12:00:00 15.8389 11.06.2007-13:00:00 15.8188 11.06.2007-14:00:00 15.7987 11.06.2007-15:00:00 15.7837 11.06.2007-16:00:00 15.7736 11.06.2007-17:00:00 15.7435 11.06.2007-18:00:00 15.7083 11.06.2007-19:00:00 15.6682 11.06.2007-20:00:00 15.6481 11.06.2007-21:00:00 15.6380 11.06.2007-22:00:00 15.5978 11.06.2007-23:00:00 15.5878 11.07.2007-00:00:00 15.5677 11.07.2007-01:00:00 15.5426 11.07.2007-02:00:00 15.4623 11.07.2007-03:00:00 15.4472 11.07.2007-04:00:00 15.4372 11.07.2007-05:00:00 15.4070 11.07.2007-06:00:00 15.3819 11.07.2007-07:00:00 15.3668 11.07.2007-08:00:00 15.3417 11.07.2007-09:00:00 15.3317 11.07.2007-10:00:00 15.3216 11.07.2007-11:00:00 15.3016 11.07.2007-12:00:00 15.2765 11.07.2007-13:00:00 15.2714 11.07.2007-14:00:00 15.2463 11.07.2007-15:00:00 15.2363 11.07.2007-16:00:00 15.2212 11.07.2007-17:00:00 15.2061 11.07.2007-18:00:00 15.2061 11.07.2007-19:00:00 15.2112 11.07.2007-20:00:00 15.2061 11.07.2007-21:00:00 15.1911 11.07.2007-22:00:00 15.1861 11.07.2007-23:00:00 15.1559 11.08.2007-00:00:00 15.1358 11.08.2007-01:00:00 15.1258 11.08.2007-02:00:00 15.1258 11.08.2007-03:00:00 15.1107 11.08.2007-04:00:00 15.1107 11.08.2007-05:00:00 15.1007 11.08.2007-06:00:00 15.0856 11.08.2007-07:00:00 15.0756 11.08.2007-08:00:00 15.0706 11.08.2007-09:00:00 15.0605 11.08.2007-10:00:00 15.0555 11.08.2007-11:00:00 15.0354 11.08.2007-12:00:00 15.0153 11.08.2007-13:00:00 15.0003 11.08.2007-14:00:00 14.9952 11.08.2007-15:00:00 14.9852 11.08.2007-16:00:00 14.9902 11.08.2007-17:00:00 14.9852 11.08.2007-18:00:00 14.9802 11.08.2007-19:00:00 14.9802 11.08.2007-20:00:00 14.9802 11.08.2007-21:00:00 14.9802 11.08.2007-22:00:00 14.9651 11.08.2007-23:00:00 14.9500 11.09.2007-00:00:00 14.9551 11.09.2007-01:00:00 14.9400 11.09.2007-02:00:00 14.9350 11.09.2007-03:00:00 14.9299 11.09.2007-04:00:00 14.9249 11.09.2007-05:00:00 14.9099 11.09.2007-06:00:00 14.9048 11.09.2007-07:00:00 14.8998 11.09.2007-08:00:00 14.8898 11.09.2007-09:00:00 14.9149 11.09.2007-10:00:00 14.9751 11.09.2007-11:00:00 15.0856 11.09.2007-12:00:00 15.2664 11.09.2007-13:00:00 15.4120 11.09.2007-14:00:00 15.5225 11.09.2007-15:00:00 15.5928 11.09.2007-16:00:00 15.6983 11.09.2007-17:00:00 15.8037 11.09.2007-18:00:00 15.8841 11.09.2007-19:00:00 15.9644 11.09.2007-20:00:00 16.0197 11.09.2007-21:00:00 16.1051 11.09.2007-22:00:00 16.1754 11.09.2007-23:00:00 16.2256 11.10.2007-00:00:00 16.2758 11.10.2007-01:00:00 16.2959 11.10.2007-02:00:00 16.3110 11.10.2007-03:00:00 16.3260 11.10.2007-04:00:00 16.3361 11.10.2007-05:00:00 16.3662 11.10.2007-06:00:00 16.3712 11.10.2007-07:00:00 16.3963 11.10.2007-08:00:00 16.4064 11.10.2007-09:00:00 16.4616 11.10.2007-10:00:00 16.6022 11.10.2007-11:00:00 16.7579 11.10.2007-12:00:00 17.0291 11.10.2007-13:00:00 17.3103 11.10.2007-14:00:00 17.4509 11.10.2007-15:00:00 17.5765 11.10.2007-16:00:00 17.6970 11.10.2007-17:00:00 17.7522 11.10.2007-18:00:00 17.8125 11.10.2007-19:00:00 17.9230 11.10.2007-20:00:00 18.0284 11.10.2007-21:00:00 18.1188 11.10.2007-22:00:00 18.2042 11.10.2007-23:00:00 18.2293 11.11.2007-00:00:00 18.2494 11.11.2007-01:00:00 18.2695 11.11.2007-02:00:00 18.2795 11.11.2007-03:00:00 18.2996 11.11.2007-04:00:00 18.3297 11.11.2007-05:00:00 18.3699 11.11.2007-06:00:00 18.3900 11.11.2007-07:00:00 18.4000 11.11.2007-08:00:00 18.4101 11.11.2007-09:00:00 18.4201 11.11.2007-10:00:00 18.4201 11.11.2007-11:00:00 18.4051 11.11.2007-12:00:00 18.4000 11.11.2007-13:00:00 18.4000 11.11.2007-14:00:00 18.4051 11.11.2007-15:00:00 18.4051 11.11.2007-16:00:00 18.4101 11.11.2007-17:00:00 18.3950 11.11.2007-18:00:00 18.3800 11.11.2007-19:00:00 18.3850 11.11.2007-20:00:00 18.3850 11.11.2007-21:00:00 18.3699 11.11.2007-22:00:00 18.3348 11.11.2007-23:00:00 18.3247 11.12.2007-00:00:00 18.3046 11.12.2007-01:00:00 18.2845 11.12.2007-02:00:00 18.2795 11.12.2007-03:00:00 18.2745 11.12.2007-04:00:00 18.2494 11.12.2007-05:00:00 18.2444 11.12.2007-06:00:00 18.2243 11.12.2007-07:00:00 18.1891 11.12.2007-08:00:00 18.1690 11.12.2007-09:00:00 18.1540 11.12.2007-10:00:00 18.1138 11.12.2007-11:00:00 18.0736 11.12.2007-12:00:00 18.0485 11.12.2007-13:00:00 18.0234 11.12.2007-14:00:00 17.9933 11.12.2007-15:00:00 17.9682 11.12.2007-16:00:00 17.9431 11.12.2007-17:00:00 17.9732 11.12.2007-18:00:00 18.0636 11.12.2007-19:00:00 18.1841 11.12.2007-20:00:00 18.3247 11.12.2007-21:00:00 18.4302 11.12.2007-22:00:00 18.5909 11.12.2007-23:00:00 18.7164 11.13.2007-00:00:00 18.8068 11.13.2007-01:00:00 18.8520 11.13.2007-02:00:00 18.9022 11.13.2007-03:00:00 18.9324 11.13.2007-04:00:00 18.9625 11.13.2007-05:00:00 19.0027 11.13.2007-06:00:00 19.0227 11.13.2007-07:00:00 19.0529 11.13.2007-08:00:00 19.0679 11.13.2007-09:00:00 19.0981 11.13.2007-10:00:00 19.1031 11.13.2007-11:00:00 19.1182 11.13.2007-12:00:00 19.1131 11.13.2007-13:00:00 19.1131 11.13.2007-14:00:00 19.1081 11.13.2007-15:00:00 19.0981 11.13.2007-16:00:00 19.0880 11.13.2007-17:00:00 19.0780 11.13.2007-18:00:00 19.0830 11.13.2007-19:00:00 19.0880 11.13.2007-20:00:00 19.0780 11.13.2007-21:00:00 19.0730 11.13.2007-22:00:00 19.0629 11.13.2007-23:00:00 19.0679 11.14.2007-00:00:00 19.0529 11.14.2007-01:00:00 19.0529 11.14.2007-02:00:00 19.0378 11.14.2007-03:00:00 19.0278 11.14.2007-04:00:00 19.0077 11.14.2007-05:00:00 18.9826 11.14.2007-06:00:00 18.9675 11.14.2007-07:00:00 18.9374 11.14.2007-08:00:00 18.9022 11.14.2007-09:00:00 18.8771 11.14.2007-10:00:00 18.8269 11.14.2007-11:00:00 18.8118 11.14.2007-12:00:00 18.7817 11.14.2007-13:00:00 18.7516 11.14.2007-14:00:00 18.7265 11.14.2007-15:00:00 18.7164 11.14.2007-16:00:00 18.6813 11.14.2007-17:00:00 18.6762 11.14.2007-18:00:00 18.6511 11.14.2007-19:00:00 18.6310 11.14.2007-20:00:00 18.5909 11.14.2007-21:00:00 18.5557 11.14.2007-22:00:00 18.5356 11.14.2007-23:00:00 18.5055 11.15.2007-00:00:00 18.4854 11.15.2007-01:00:00 18.4754 11.15.2007-02:00:00 18.4804 11.15.2007-03:00:00 18.4955 11.15.2007-04:00:00 18.5206 11.15.2007-05:00:00 18.7114 11.15.2007-06:00:00 18.8369 11.15.2007-07:00:00 18.8872 11.15.2007-08:00:00 18.9324 11.15.2007-09:00:00 18.9324 11.15.2007-10:00:00 18.9424 11.15.2007-11:00:00 18.9374 11.15.2007-12:00:00 18.9675 11.15.2007-13:00:00 18.9776 11.15.2007-14:00:00 18.9926 11.15.2007-15:00:00 19.0278 11.15.2007-16:00:00 19.0428 11.15.2007-17:00:00 19.0378 11.15.2007-18:00:00 19.0378 11.15.2007-19:00:00 19.0479 11.15.2007-20:00:00 19.0579 11.15.2007-21:00:00 19.0579 11.15.2007-22:00:00 19.0579 11.15.2007-23:00:00 19.0479 11.16.2007-00:00:00 19.0428 11.16.2007-01:00:00 19.0227 11.16.2007-02:00:00 19.0227 11.16.2007-03:00:00 19.0328 11.16.2007-04:00:00 19.0479 11.16.2007-05:00:00 19.0529 11.16.2007-06:00:00 19.0830 11.16.2007-07:00:00 19.1332 11.16.2007-08:00:00 19.2035 11.16.2007-09:00:00 19.2990 11.16.2007-10:00:00 19.3542 11.16.2007-11:00:00 19.3994 11.16.2007-12:00:00 19.4747 11.16.2007-13:00:00 19.6053 11.16.2007-14:00:00 19.7308 11.16.2007-15:00:00 19.8262 11.16.2007-16:00:00 19.9769 11.16.2007-17:00:00 20.1024 11.16.2007-18:00:00 20.1728 11.16.2007-19:00:00 20.2129 11.16.2007-20:00:00 20.2682 11.16.2007-21:00:00 20.3033 11.16.2007-22:00:00 20.3234 11.16.2007-23:00:00 20.3234 11.17.2007-00:00:00 20.3485 11.17.2007-01:00:00 20.3586 11.17.2007-02:00:00 20.3636 11.17.2007-03:00:00 20.3887 11.17.2007-04:00:00 20.3937 11.17.2007-05:00:00 20.3987 11.17.2007-06:00:00 20.4038 11.17.2007-07:00:00 20.4289 11.17.2007-08:00:00 20.4238 11.17.2007-09:00:00 20.4238 11.17.2007-10:00:00 20.4238 11.17.2007-11:00:00 20.4188 11.17.2007-12:00:00 20.4289 11.17.2007-13:00:00 20.4540 11.17.2007-14:00:00 20.4992 11.17.2007-15:00:00 20.5393 11.17.2007-16:00:00 20.5946 11.17.2007-17:00:00 20.6448 11.17.2007-18:00:00 20.6850 11.17.2007-19:00:00 20.7352 11.17.2007-20:00:00 20.7704 11.17.2007-21:00:00 20.8457 11.17.2007-22:00:00 20.9160 11.17.2007-23:00:00 20.9562 11.18.2007-00:00:00 20.9813 11.18.2007-01:00:00 21.0014 11.18.2007-02:00:00 21.0114 11.18.2007-03:00:00 21.0315 11.18.2007-04:00:00 21.0365 11.18.2007-05:00:00 21.0516 11.18.2007-06:00:00 21.0717 11.18.2007-07:00:00 21.0666 11.18.2007-08:00:00 21.0717 11.18.2007-09:00:00 21.0917 11.18.2007-10:00:00 21.0917 11.18.2007-11:00:00 21.0968 11.18.2007-12:00:00 21.0968 11.18.2007-13:00:00 21.0917 11.18.2007-14:00:00 21.0917 11.18.2007-15:00:00 21.0767 11.18.2007-16:00:00 21.0767 11.18.2007-17:00:00 21.0817 11.18.2007-18:00:00 21.0717 11.18.2007-19:00:00 21.0315 11.18.2007-20:00:00 21.0214 11.18.2007-21:00:00 21.0164 11.18.2007-22:00:00 21.0164 11.18.2007-23:00:00 21.0014 11.19.2007-00:00:00 20.9963 11.19.2007-01:00:00 20.9913 11.19.2007-02:00:00 20.9662 11.19.2007-03:00:00 20.9461 11.19.2007-04:00:00 20.9260 11.19.2007-05:00:00 20.9110 11.19.2007-06:00:00 20.8909 11.19.2007-07:00:00 20.8758 11.19.2007-08:00:00 20.8708 11.19.2007-09:00:00 20.8457 11.19.2007-10:00:00 20.8356 11.19.2007-11:00:00 20.8105 11.19.2007-12:00:00 20.7904 11.19.2007-13:00:00 20.7603 11.19.2007-14:00:00 20.7302 11.19.2007-15:00:00 20.6900 11.19.2007-16:00:00 20.6498 11.19.2007-17:00:00 20.6498 11.19.2007-18:00:00 20.6197 11.19.2007-19:00:00 20.5946 11.19.2007-20:00:00 20.5594 11.19.2007-21:00:00 20.5444 11.19.2007-22:00:00 20.5042 11.19.2007-23:00:00 20.4942 11.20.2007-00:00:00 20.4791 11.20.2007-01:00:00 20.4490 11.20.2007-02:00:00 20.4138 11.20.2007-03:00:00 20.3837 11.20.2007-04:00:00 20.3485 11.20.2007-05:00:00 20.3083 11.20.2007-06:00:00 20.2631 11.20.2007-07:00:00 20.2330 11.20.2007-08:00:00 20.1778 11.20.2007-09:00:00 20.1426 11.20.2007-10:00:00 20.1075 11.20.2007-11:00:00 20.0673 11.20.2007-12:00:00 20.0121 11.20.2007-13:00:00 19.9819 11.20.2007-14:00:00 19.9518 11.20.2007-15:00:00 19.9066 11.20.2007-16:00:00 19.8664 11.20.2007-17:00:00 19.8262 11.20.2007-18:00:00 19.7961 11.20.2007-19:00:00 19.7710 11.20.2007-20:00:00 19.7258 11.20.2007-21:00:00 19.6856 11.20.2007-22:00:00 19.6455 11.20.2007-23:00:00 19.6003 11.21.2007-00:00:00 19.5701 11.21.2007-01:00:00 19.5249 11.21.2007-02:00:00 19.4647 11.21.2007-03:00:00 19.4245 11.21.2007-04:00:00 19.3542 11.21.2007-05:00:00 19.3391 11.21.2007-06:00:00 19.3140 11.21.2007-07:00:00 19.2738 11.21.2007-08:00:00 19.2337 11.21.2007-09:00:00 19.2136 11.21.2007-10:00:00 19.1784 11.21.2007-11:00:00 19.1232 11.21.2007-12:00:00 19.0830 11.21.2007-13:00:00 19.0328 11.21.2007-14:00:00 18.9926 11.21.2007-15:00:00 18.9424 11.21.2007-16:00:00 18.9123 11.21.2007-17:00:00 18.8771 11.21.2007-18:00:00 18.8219 11.21.2007-19:00:00 18.8068 11.21.2007-20:00:00 18.7968 11.21.2007-21:00:00 18.7465 11.21.2007-22:00:00 18.6913 11.21.2007-23:00:00 18.6461 11.22.2007-00:00:00 18.6160 11.22.2007-01:00:00 18.5808 11.22.2007-02:00:00 18.5306 11.22.2007-03:00:00 18.5105 11.22.2007-04:00:00 18.4503 11.22.2007-05:00:00 18.4251 11.22.2007-06:00:00 18.3850 11.22.2007-07:00:00 18.3297 11.22.2007-08:00:00 18.3197 11.22.2007-09:00:00 18.2996 11.22.2007-10:00:00 18.2544 11.22.2007-11:00:00 18.1941 11.22.2007-12:00:00 18.1690 11.22.2007-13:00:00 18.1439 11.22.2007-14:00:00 18.1289 11.22.2007-15:00:00 18.1038 11.22.2007-16:00:00 18.0535 11.22.2007-17:00:00 18.0334 11.22.2007-18:00:00 18.0134 11.22.2007-19:00:00 17.9732 11.22.2007-20:00:00 17.9230 11.22.2007-21:00:00 17.9029 11.22.2007-22:00:00 17.8778 11.22.2007-23:00:00 17.8376 11.23.2007-00:00:00 17.8275 11.23.2007-01:00:00 17.7974 11.23.2007-02:00:00 17.7522 11.23.2007-03:00:00 17.7171 11.23.2007-04:00:00 17.6719 11.23.2007-05:00:00 17.6166 11.23.2007-06:00:00 17.5965 11.23.2007-07:00:00 17.5664 11.23.2007-08:00:00 17.5614 11.23.2007-09:00:00 17.5011 11.23.2007-10:00:00 17.4660 11.23.2007-11:00:00 17.4358 11.23.2007-12:00:00 17.4158 11.23.2007-13:00:00 17.4057 11.23.2007-14:00:00 17.3756 11.23.2007-15:00:00 17.3655 11.23.2007-16:00:00 17.3404 11.23.2007-17:00:00 17.3153 11.23.2007-18:00:00 17.2802 11.23.2007-19:00:00 17.2601 11.23.2007-20:00:00 17.2450 11.23.2007-21:00:00 17.2350 11.23.2007-22:00:00 17.2099 11.23.2007-23:00:00 17.1898 11.24.2007-00:00:00 17.1546 11.24.2007-01:00:00 17.1195 11.24.2007-02:00:00 17.0693 11.24.2007-03:00:00 17.0441 11.24.2007-04:00:00 17.0190 11.24.2007-05:00:00 16.9839 11.24.2007-06:00:00 16.9437 11.24.2007-07:00:00 16.9136 11.24.2007-08:00:00 16.9086 11.24.2007-09:00:00 16.8935 11.24.2007-10:00:00 16.8634 11.24.2007-11:00:00 16.8382 11.24.2007-12:00:00 16.8232 11.24.2007-13:00:00 16.7931 11.24.2007-14:00:00 16.7679 11.24.2007-15:00:00 16.7378 11.24.2007-16:00:00 16.7127 11.24.2007-17:00:00 16.6876 11.24.2007-18:00:00 16.6675 11.24.2007-19:00:00 16.6374 11.24.2007-20:00:00 16.6223 11.24.2007-21:00:00 16.6123 11.24.2007-22:00:00 16.5922 11.24.2007-23:00:00 16.5671 11.25.2007-00:00:00 16.5369 11.25.2007-01:00:00 16.5068 11.25.2007-02:00:00 16.4817 11.25.2007-03:00:00 16.4616 11.25.2007-04:00:00 16.4516 11.25.2007-05:00:00 16.4465 11.25.2007-06:00:00 16.4365 11.25.2007-07:00:00 16.4164 11.25.2007-08:00:00 16.4013 11.25.2007-09:00:00 16.3813 11.25.2007-10:00:00 16.3612 11.25.2007-11:00:00 16.3411 11.25.2007-12:00:00 16.3260 11.25.2007-13:00:00 16.3260 11.25.2007-14:00:00 16.3110 11.25.2007-15:00:00 16.3009 11.25.2007-16:00:00 16.2959 11.25.2007-17:00:00 16.2808 11.25.2007-18:00:00 16.2658 11.25.2007-19:00:00 16.2406 11.25.2007-20:00:00 16.2406 11.25.2007-21:00:00 16.2105 11.25.2007-22:00:00 16.2055 11.25.2007-23:00:00 16.2005 11.26.2007-00:00:00 16.2005 11.26.2007-01:00:00 16.1854 11.26.2007-02:00:00 16.1804 11.26.2007-03:00:00 16.1503 11.26.2007-04:00:00 16.1251 11.26.2007-05:00:00 16.1051 11.26.2007-06:00:00 16.0950 11.26.2007-07:00:00 16.0799 11.26.2007-08:00:00 16.0699 11.26.2007-09:00:00 16.0498 11.26.2007-10:00:00 16.0297 11.26.2007-11:00:00 16.0197 11.26.2007-12:00:00 16.0096 11.26.2007-13:00:00 15.9896 11.26.2007-14:00:00 15.9795 11.26.2007-15:00:00 15.9745 11.26.2007-16:00:00 15.9544 11.26.2007-17:00:00 15.9544 11.26.2007-18:00:00 15.9343 11.26.2007-19:00:00 15.9142 11.26.2007-20:00:00 15.8891 11.26.2007-21:00:00 15.8690 11.26.2007-22:00:00 15.8640 11.26.2007-23:00:00 15.8389 11.27.2007-00:00:00 15.8188 11.27.2007-01:00:00 15.8138 11.27.2007-02:00:00 15.8289 11.27.2007-03:00:00 15.8941 11.27.2007-04:00:00 16.0649 11.27.2007-05:00:00 16.2055 11.27.2007-06:00:00 16.2557 11.27.2007-07:00:00 16.3260 11.27.2007-08:00:00 16.3712 11.27.2007-09:00:00 16.4265 11.27.2007-10:00:00 16.5168 11.27.2007-11:00:00 16.6625 11.27.2007-12:00:00 16.7479 11.27.2007-13:00:00 16.8131 11.27.2007-14:00:00 16.9286 11.27.2007-15:00:00 17.0190 11.27.2007-16:00:00 17.0944 11.27.2007-17:00:00 17.1496 11.27.2007-18:00:00 17.1797 11.27.2007-19:00:00 17.1948 11.27.2007-20:00:00 17.1898 11.27.2007-21:00:00 17.2048 11.27.2007-22:00:00 17.2299 11.27.2007-23:00:00 17.2249 11.28.2007-00:00:00 17.2199 11.28.2007-01:00:00 17.2199 11.28.2007-02:00:00 17.2299 11.28.2007-03:00:00 17.2149 11.28.2007-04:00:00 17.2099 11.28.2007-05:00:00 17.2099 11.28.2007-06:00:00 17.2048 11.28.2007-07:00:00 17.1797 11.28.2007-08:00:00 17.1747 11.28.2007-09:00:00 17.1797 11.28.2007-10:00:00 17.1848 11.28.2007-11:00:00 17.1848 11.28.2007-12:00:00 17.1446 11.28.2007-13:00:00 17.1144 11.28.2007-14:00:00 17.1144 11.28.2007-15:00:00 17.1144 11.28.2007-16:00:00 17.0944 11.28.2007-17:00:00 17.0893 11.28.2007-18:00:00 17.0693 11.28.2007-19:00:00 17.0492 11.28.2007-20:00:00 17.0090 11.28.2007-21:00:00 16.9638 11.28.2007-22:00:00 16.9286 11.28.2007-23:00:00 16.9286 11.29.2007-00:00:00 16.9136 11.29.2007-01:00:00 16.9186 11.29.2007-02:00:00 16.9236 11.29.2007-03:00:00 16.9437 11.29.2007-04:00:00 16.9337 11.29.2007-05:00:00 16.9236 11.29.2007-06:00:00 16.9086 11.29.2007-07:00:00 16.9186 11.29.2007-08:00:00 16.9487 11.29.2007-09:00:00 16.9588 11.29.2007-10:00:00 16.9939 11.29.2007-11:00:00 16.9939 11.29.2007-12:00:00 16.9839 11.29.2007-13:00:00 16.9789 11.29.2007-14:00:00 16.9688 11.29.2007-15:00:00 16.9638 11.29.2007-16:00:00 16.9588 11.29.2007-17:00:00 16.9437 11.29.2007-18:00:00 16.9337 11.29.2007-19:00:00 16.9186 11.29.2007-20:00:00 16.9086 11.29.2007-21:00:00 16.9086 11.29.2007-22:00:00 16.9035 11.29.2007-23:00:00 16.8885 11.30.2007-00:00:00 16.8734 11.30.2007-01:00:00 16.8583 11.30.2007-02:00:00 16.8533 11.30.2007-03:00:00 16.8433 11.30.2007-04:00:00 16.8182 11.30.2007-05:00:00 16.7730 11.30.2007-06:00:00 16.7629 11.30.2007-07:00:00 16.7378 11.30.2007-08:00:00 16.7177 11.30.2007-09:00:00 16.6976 11.30.2007-10:00:00 16.6876 11.30.2007-11:00:00 16.6725 11.30.2007-12:00:00 16.6575 11.30.2007-13:00:00 16.6273 11.30.2007-14:00:00 16.6123 11.30.2007-15:00:00 16.6022 11.30.2007-16:00:00 16.5872 11.30.2007-17:00:00 16.5620 11.30.2007-18:00:00 16.5420 11.30.2007-19:00:00 16.4917 11.30.2007-20:00:00 16.4717 11.30.2007-21:00:00 16.4465 11.30.2007-22:00:00 16.4415 11.30.2007-23:00:00 16.4214 12.01.2007-00:00:00 16.4013 12.01.2007-01:00:00 16.3762 12.01.2007-02:00:00 16.3612 12.01.2007-03:00:00 16.3361 12.01.2007-04:00:00 16.3160 12.01.2007-05:00:00 16.3009 12.01.2007-06:00:00 16.2858 12.01.2007-07:00:00 16.2607 12.01.2007-08:00:00 16.2356 12.01.2007-09:00:00 16.2105 12.01.2007-10:00:00 16.2055 12.01.2007-11:00:00 16.2005 12.01.2007-12:00:00 16.1854 12.01.2007-13:00:00 16.1804 12.01.2007-14:00:00 16.1754 12.01.2007-15:00:00 16.1553 12.01.2007-16:00:00 16.1352 12.01.2007-17:00:00 16.1051 12.01.2007-18:00:00 16.0900 12.01.2007-19:00:00 16.0799 12.01.2007-20:00:00 16.0749 12.01.2007-21:00:00 16.0649 12.01.2007-22:00:00 16.0448 12.01.2007-23:00:00 16.0197 12.02.2007-00:00:00 15.9946 12.02.2007-01:00:00 15.9896 12.02.2007-02:00:00 15.9845 12.02.2007-03:00:00 15.9795 12.02.2007-04:00:00 15.9644 12.02.2007-05:00:00 15.9544 12.02.2007-06:00:00 15.9544 12.02.2007-07:00:00 15.9393 12.02.2007-08:00:00 15.9243 12.02.2007-09:00:00 15.9142 12.02.2007-10:00:00 15.9092 12.02.2007-11:00:00 15.9042 12.02.2007-12:00:00 15.8841 12.02.2007-13:00:00 15.8741 12.02.2007-14:00:00 15.8741 12.02.2007-15:00:00 15.9192 12.02.2007-16:00:00 16.0096 12.02.2007-17:00:00 16.1352 12.02.2007-18:00:00 16.2155 12.02.2007-19:00:00 16.2858 12.02.2007-20:00:00 16.3762 12.02.2007-21:00:00 16.4867 12.02.2007-22:00:00 16.6575 12.02.2007-23:00:00 16.8382 12.03.2007-00:00:00 17.0291 12.03.2007-01:00:00 17.3706 12.03.2007-02:00:00 17.5865 12.03.2007-03:00:00 17.8024 12.03.2007-04:00:00 18.0636 12.03.2007-05:00:00 18.2996 12.03.2007-06:00:00 18.6411 12.03.2007-07:00:00 18.9474 12.03.2007-08:00:00 19.1885 12.03.2007-09:00:00 19.5199 12.03.2007-10:00:00 19.8614 12.03.2007-11:00:00 20.1928 12.03.2007-12:00:00 20.4791 12.03.2007-13:00:00 20.7101 12.03.2007-14:00:00 20.8909 12.03.2007-15:00:00 21.0867 12.03.2007-16:00:00 21.2826 12.03.2007-17:00:00 21.4182 12.03.2007-18:00:00 21.5789 12.03.2007-19:00:00 21.7295 12.03.2007-20:00:00 21.8551 12.03.2007-21:00:00 21.9404 12.03.2007-22:00:00 22.0258 12.03.2007-23:00:00 22.0710 12.04.2007-00:00:00 22.1363 12.04.2007-01:00:00 22.1714 12.04.2007-02:00:00 22.2066 12.04.2007-03:00:00 22.2217 12.04.2007-04:00:00 22.2719 12.04.2007-05:00:00 22.3221 12.04.2007-06:00:00 22.3623 12.04.2007-07:00:00 22.3924 12.04.2007-08:00:00 22.4025 12.04.2007-09:00:00 22.4326 12.04.2007-10:00:00 22.4627 12.04.2007-11:00:00 22.4577 12.04.2007-12:00:00 22.4878 12.04.2007-13:00:00 22.5079 12.04.2007-14:00:00 22.5029 12.04.2007-15:00:00 22.5029 12.04.2007-16:00:00 22.4878 12.04.2007-17:00:00 22.4778 12.04.2007-18:00:00 22.4728 12.04.2007-19:00:00 22.4828 12.04.2007-20:00:00 22.4627 12.04.2007-21:00:00 22.4627 12.04.2007-22:00:00 22.4627 12.04.2007-23:00:00 22.4627 12.05.2007-00:00:00 22.4778 12.05.2007-01:00:00 22.4979 12.05.2007-02:00:00 22.5029 12.05.2007-03:00:00 22.5079 12.05.2007-04:00:00 22.5029 12.05.2007-05:00:00 22.5230 12.05.2007-06:00:00 22.5180 12.05.2007-07:00:00 22.5280 12.05.2007-08:00:00 22.5280 12.05.2007-09:00:00 22.5129 12.05.2007-10:00:00 22.5230 12.05.2007-11:00:00 22.5230 12.05.2007-12:00:00 22.5079 12.05.2007-13:00:00 22.5079 12.05.2007-14:00:00 22.5180 12.05.2007-15:00:00 22.5029 12.05.2007-16:00:00 22.4878 12.05.2007-17:00:00 22.4828 12.05.2007-18:00:00 22.4878 12.05.2007-19:00:00 22.4728 12.05.2007-20:00:00 22.4476 12.05.2007-21:00:00 22.4225 12.05.2007-22:00:00 22.4175 12.05.2007-23:00:00 22.4075 12.06.2007-00:00:00 22.4075 12.06.2007-01:00:00 22.3924 12.06.2007-02:00:00 22.3924 12.06.2007-03:00:00 22.3723 12.06.2007-04:00:00 22.3673 12.06.2007-05:00:00 22.3573 12.06.2007-06:00:00 22.3372 12.06.2007-07:00:00 22.3221 12.06.2007-08:00:00 22.3121 12.06.2007-09:00:00 22.3070 12.06.2007-10:00:00 22.2869 12.06.2007-11:00:00 22.2669 12.06.2007-12:00:00 22.2568 12.06.2007-13:00:00 22.2568 12.06.2007-14:00:00 22.2317 12.06.2007-15:00:00 22.2066 12.06.2007-16:00:00 22.1915 12.06.2007-17:00:00 22.1614 12.06.2007-18:00:00 22.1262 12.06.2007-19:00:00 22.1112 12.06.2007-20:00:00 22.0760 12.06.2007-21:00:00 22.0660 12.06.2007-22:00:00 22.0158 12.06.2007-23:00:00 21.9806 12.07.2007-00:00:00 21.9455 12.07.2007-01:00:00 21.9204 12.07.2007-02:00:00 21.8701 12.07.2007-03:00:00 21.8500 12.07.2007-04:00:00 21.8149 12.07.2007-05:00:00 21.8099 12.07.2007-06:00:00 21.7898 12.07.2007-07:00:00 21.7747 12.07.2007-08:00:00 21.7546 12.07.2007-09:00:00 21.7145 12.07.2007-10:00:00 21.6893 12.07.2007-11:00:00 21.6592 12.07.2007-12:00:00 21.6090 12.07.2007-13:00:00 21.5839 12.07.2007-14:00:00 21.5588 12.07.2007-15:00:00 21.5387 12.07.2007-16:00:00 21.5086 12.07.2007-17:00:00 21.4885 12.07.2007-18:00:00 21.4282 12.07.2007-19:00:00 21.3529 12.07.2007-20:00:00 21.2976 12.07.2007-21:00:00 21.2675 12.07.2007-22:00:00 21.2324 12.07.2007-23:00:00 21.1872 12.08.2007-00:00:00 21.1570 12.08.2007-01:00:00 21.1018 12.08.2007-02:00:00 21.0516 12.08.2007-03:00:00 21.0265 12.08.2007-04:00:00 20.9813 12.08.2007-05:00:00 20.9712 12.08.2007-06:00:00 20.9210 12.08.2007-07:00:00 20.8758 12.08.2007-08:00:00 20.8507 12.08.2007-09:00:00 20.8155 12.08.2007-10:00:00 20.7452 12.08.2007-11:00:00 20.6900 12.08.2007-12:00:00 20.6448 12.08.2007-13:00:00 20.5896 12.08.2007-14:00:00 20.5645 12.08.2007-15:00:00 20.5243 12.08.2007-16:00:00 20.4741 12.08.2007-17:00:00 20.4389 12.08.2007-18:00:00 20.3636 12.08.2007-19:00:00 20.3284 12.08.2007-20:00:00 20.2832 12.08.2007-21:00:00 20.2431 12.08.2007-22:00:00 20.1979 12.08.2007-23:00:00 20.1677 12.09.2007-00:00:00 20.1225 12.09.2007-01:00:00 20.0723 12.09.2007-02:00:00 20.0321 12.09.2007-03:00:00 20.0271 12.09.2007-04:00:00 20.0070 12.09.2007-05:00:00 19.9669 12.09.2007-06:00:00 19.9217 12.09.2007-07:00:00 19.9016 12.09.2007-08:00:00 19.8514 12.09.2007-09:00:00 19.8162 12.09.2007-10:00:00 19.7760 12.09.2007-11:00:00 19.7359 12.09.2007-12:00:00 19.7107 12.09.2007-13:00:00 19.6605 12.09.2007-14:00:00 19.6153 12.09.2007-15:00:00 19.5902 12.09.2007-16:00:00 19.5450 12.09.2007-17:00:00 19.5048 12.09.2007-18:00:00 19.4747 12.09.2007-19:00:00 19.4396 12.09.2007-20:00:00 19.3944 12.09.2007-21:00:00 19.3693 12.09.2007-22:00:00 19.3592 12.09.2007-23:00:00 19.3291 12.10.2007-00:00:00 19.2789 12.10.2007-01:00:00 19.2337 12.10.2007-02:00:00 19.1834 12.10.2007-03:00:00 19.1684 12.10.2007-04:00:00 19.1332 12.10.2007-05:00:00 19.0981 12.10.2007-06:00:00 19.0629 12.10.2007-07:00:00 19.0428 12.10.2007-08:00:00 18.9876 12.10.2007-09:00:00 18.9374 12.10.2007-10:00:00 18.9072 12.10.2007-11:00:00 18.8721 12.10.2007-12:00:00 18.8118 12.10.2007-13:00:00 18.7566 12.10.2007-14:00:00 18.7164 12.10.2007-15:00:00 18.6863 12.10.2007-16:00:00 18.6562 12.10.2007-17:00:00 18.6361 12.10.2007-18:00:00 18.6110 12.10.2007-19:00:00 18.6009 12.10.2007-20:00:00 18.5708 12.10.2007-21:00:00 18.5306 12.10.2007-22:00:00 18.5005 12.10.2007-23:00:00 18.4553 12.11.2007-00:00:00 18.4251 12.11.2007-01:00:00 18.4000 12.11.2007-02:00:00 18.3649 12.11.2007-03:00:00 18.3498 12.11.2007-04:00:00 18.3398 12.11.2007-05:00:00 18.3147 12.11.2007-06:00:00 18.2996 12.11.2007-07:00:00 18.2745 12.11.2007-08:00:00 18.2393 12.11.2007-09:00:00 18.2092 12.11.2007-10:00:00 18.1741 12.11.2007-11:00:00 18.1540 12.11.2007-12:00:00 18.1439 12.11.2007-13:00:00 18.1138 12.11.2007-14:00:00 18.0837 12.11.2007-15:00:00 18.0535 12.11.2007-16:00:00 18.0184 12.11.2007-17:00:00 17.9832 12.11.2007-18:00:00 17.9380 12.11.2007-19:00:00 17.9179 12.11.2007-20:00:00 17.8828 12.11.2007-21:00:00 17.8577 12.11.2007-22:00:00 17.8175 12.11.2007-23:00:00 17.7824 12.12.2007-00:00:00 17.7522 12.12.2007-01:00:00 17.7120 12.12.2007-02:00:00 17.6769 12.12.2007-03:00:00 17.6417 12.12.2007-04:00:00 17.6367 12.12.2007-05:00:00 17.6217 12.12.2007-06:00:00 17.6116 12.12.2007-07:00:00 17.5865 12.12.2007-08:00:00 17.5614 12.12.2007-09:00:00 17.5413 12.12.2007-10:00:00 17.5262 12.12.2007-11:00:00 17.4961 12.12.2007-12:00:00 17.4810 12.12.2007-13:00:00 17.4660 12.12.2007-14:00:00 17.4308 12.12.2007-15:00:00 17.4208 12.12.2007-16:00:00 17.4057 12.12.2007-17:00:00 17.3906 12.12.2007-18:00:00 17.3555 12.12.2007-19:00:00 17.3203 12.12.2007-20:00:00 17.2952 12.12.2007-21:00:00 17.2651 12.12.2007-22:00:00 17.2601 12.12.2007-23:00:00 17.2450 12.13.2007-00:00:00 17.2350 12.13.2007-01:00:00 17.1998 12.13.2007-02:00:00 17.1898 12.13.2007-03:00:00 17.1747 12.13.2007-04:00:00 17.1647 12.13.2007-05:00:00 17.1446 12.13.2007-06:00:00 17.1345 12.13.2007-07:00:00 17.1094 12.13.2007-08:00:00 17.0793 12.13.2007-09:00:00 17.0592 12.13.2007-10:00:00 17.0391 12.13.2007-11:00:00 17.0090 12.13.2007-12:00:00 16.9789 12.13.2007-13:00:00 16.9688 12.13.2007-14:00:00 16.9387 12.13.2007-15:00:00 16.9286 12.13.2007-16:00:00 16.9236 12.13.2007-17:00:00 16.8985 12.13.2007-18:00:00 16.8734 12.13.2007-19:00:00 16.8684 12.13.2007-20:00:00 16.8483 12.13.2007-21:00:00 16.8332 12.13.2007-22:00:00 16.8182 12.13.2007-23:00:00 16.7931 12.14.2007-00:00:00 16.7830 12.14.2007-01:00:00 16.7780 12.14.2007-02:00:00 16.7629 12.14.2007-03:00:00 16.7579 12.14.2007-04:00:00 16.7529 12.14.2007-05:00:00 16.7278 12.14.2007-06:00:00 16.7077 12.14.2007-07:00:00 16.6976 12.14.2007-08:00:00 16.6876 12.14.2007-09:00:00 16.6524 12.14.2007-10:00:00 16.6474 12.14.2007-11:00:00 16.6374 12.14.2007-12:00:00 16.6173 12.14.2007-13:00:00 16.6123 12.14.2007-14:00:00 16.5922 12.14.2007-15:00:00 16.5872 12.14.2007-16:00:00 16.5872 12.14.2007-17:00:00 16.5671 12.14.2007-18:00:00 16.5570 12.14.2007-19:00:00 16.5470 12.14.2007-20:00:00 16.5319 12.14.2007-21:00:00 16.5118 12.14.2007-22:00:00 16.5018 12.14.2007-23:00:00 16.4767 12.15.2007-00:00:00 16.4566 12.15.2007-01:00:00 16.4315 12.15.2007-02:00:00 16.4164 12.15.2007-03:00:00 16.4064 12.15.2007-04:00:00 16.3963 12.15.2007-05:00:00 16.3863 12.15.2007-06:00:00 16.3612 12.15.2007-07:00:00 16.3561 12.15.2007-08:00:00 16.3461 12.15.2007-09:00:00 16.3411 12.15.2007-10:00:00 16.3511 12.15.2007-11:00:00 16.3612 12.15.2007-12:00:00 16.3863 12.15.2007-13:00:00 16.4214 12.15.2007-14:00:00 16.4365 12.15.2007-15:00:00 16.4616 12.15.2007-16:00:00 16.4817 12.15.2007-17:00:00 16.5219 12.15.2007-18:00:00 16.5771 12.15.2007-19:00:00 16.5872 12.15.2007-20:00:00 16.6123 12.15.2007-21:00:00 16.6424 12.15.2007-22:00:00 16.6575 12.15.2007-23:00:00 16.6926 12.16.2007-00:00:00 16.7177 12.16.2007-01:00:00 16.7177 12.16.2007-02:00:00 16.7177 12.16.2007-03:00:00 16.7127 12.16.2007-04:00:00 16.7127 12.16.2007-05:00:00 16.7328 12.16.2007-06:00:00 16.7177 12.16.2007-07:00:00 16.7227 12.16.2007-08:00:00 16.7077 12.16.2007-09:00:00 16.7077 12.16.2007-10:00:00 16.7177 12.16.2007-11:00:00 16.7227 12.16.2007-12:00:00 16.7177 12.16.2007-13:00:00 16.7077 12.16.2007-14:00:00 16.6976 12.16.2007-15:00:00 16.6876 12.16.2007-16:00:00 16.6826 12.16.2007-17:00:00 16.6725 12.16.2007-18:00:00 16.6625 12.16.2007-19:00:00 16.6524 12.16.2007-20:00:00 16.6524 12.16.2007-21:00:00 16.6575 12.16.2007-22:00:00 16.6524 12.16.2007-23:00:00 16.6324 12.17.2007-00:00:00 16.6022 12.17.2007-01:00:00 16.5922 12.17.2007-02:00:00 16.5922 12.17.2007-03:00:00 16.6072 12.17.2007-04:00:00 16.6123 12.17.2007-05:00:00 16.6173 12.17.2007-06:00:00 16.6173 12.17.2007-07:00:00 16.6173 12.17.2007-08:00:00 16.6223 12.17.2007-09:00:00 16.6022 12.17.2007-10:00:00 16.5972 12.17.2007-11:00:00 16.6123 12.17.2007-12:00:00 16.6625 12.17.2007-13:00:00 16.6976 12.17.2007-14:00:00 16.7629 12.17.2007-15:00:00 16.8433 12.17.2007-16:00:00 16.9387 12.17.2007-17:00:00 17.0291 12.17.2007-18:00:00 17.0994 12.17.2007-19:00:00 17.1295 12.17.2007-20:00:00 17.1345 12.17.2007-21:00:00 17.1546 12.17.2007-22:00:00 17.1697 12.17.2007-23:00:00 17.1647 12.18.2007-00:00:00 17.1546 12.18.2007-01:00:00 17.1596 12.18.2007-02:00:00 17.1446 12.18.2007-03:00:00 17.1446 12.18.2007-04:00:00 17.1345 12.18.2007-05:00:00 17.1144 12.18.2007-06:00:00 17.0994 12.18.2007-07:00:00 17.1094 12.18.2007-08:00:00 17.1195 12.18.2007-09:00:00 17.1245 12.18.2007-10:00:00 17.1144 12.18.2007-11:00:00 17.1094 12.18.2007-12:00:00 17.0944 12.18.2007-13:00:00 17.0893 12.18.2007-14:00:00 17.1295 12.18.2007-15:00:00 17.1345 12.18.2007-16:00:00 17.1596 12.18.2007-17:00:00 17.1747 12.18.2007-18:00:00 17.2149 12.18.2007-19:00:00 17.2500 12.18.2007-20:00:00 17.2802 12.18.2007-21:00:00 17.3103 12.18.2007-22:00:00 17.3354 12.18.2007-23:00:00 17.3706 12.19.2007-00:00:00 17.4107 12.19.2007-01:00:00 17.4459 12.19.2007-02:00:00 17.5112 12.19.2007-03:00:00 17.5614 12.19.2007-04:00:00 17.5865 12.19.2007-05:00:00 17.6317 12.19.2007-06:00:00 17.6769 12.19.2007-07:00:00 17.7321 12.19.2007-08:00:00 17.7824 12.19.2007-09:00:00 17.8376 12.19.2007-10:00:00 17.8627 12.19.2007-11:00:00 17.8928 12.19.2007-12:00:00 17.9079 12.19.2007-13:00:00 17.9330 12.19.2007-14:00:00 17.9531 12.19.2007-15:00:00 17.9631 12.19.2007-16:00:00 18.0033 12.19.2007-17:00:00 18.0234 12.19.2007-18:00:00 18.0334 12.19.2007-19:00:00 18.0535 12.19.2007-20:00:00 18.0535 12.19.2007-21:00:00 18.0636 12.19.2007-22:00:00 18.0786 12.19.2007-23:00:00 18.0786 12.20.2007-00:00:00 18.0887 12.20.2007-01:00:00 18.0786 12.20.2007-02:00:00 18.0786 12.20.2007-03:00:00 18.0736 12.20.2007-04:00:00 18.0686 12.20.2007-05:00:00 18.0535 12.20.2007-06:00:00 18.0234 12.20.2007-07:00:00 18.0284 12.20.2007-08:00:00 18.0485 12.20.2007-09:00:00 18.0535 12.20.2007-10:00:00 18.0535 12.20.2007-11:00:00 18.0334 12.20.2007-12:00:00 18.0184 12.20.2007-13:00:00 18.0134 12.20.2007-14:00:00 17.9933 12.20.2007-15:00:00 17.9882 12.20.2007-16:00:00 17.9732 12.20.2007-17:00:00 17.9481 12.20.2007-18:00:00 17.9431 12.20.2007-19:00:00 17.9431 12.20.2007-20:00:00 17.9330 12.20.2007-21:00:00 17.9280 12.20.2007-22:00:00 17.9129 12.20.2007-23:00:00 17.8928 12.21.2007-00:00:00 17.8878 12.21.2007-01:00:00 17.8778 12.21.2007-02:00:00 17.8527 12.21.2007-03:00:00 17.8275 12.21.2007-04:00:00 17.8075 12.21.2007-05:00:00 17.8024 12.21.2007-06:00:00 17.7874 12.21.2007-07:00:00 17.7723 12.21.2007-08:00:00 17.7472 12.21.2007-09:00:00 17.7120 12.21.2007-10:00:00 17.6920 12.21.2007-11:00:00 17.6518 12.21.2007-12:00:00 17.6166 12.21.2007-13:00:00 17.6016 12.21.2007-14:00:00 17.5765 12.21.2007-15:00:00 17.5413 12.21.2007-16:00:00 17.5011 12.21.2007-17:00:00 17.4760 12.21.2007-18:00:00 17.4559 12.21.2007-19:00:00 17.4208 12.21.2007-20:00:00 17.4107 12.21.2007-21:00:00 17.4007 12.21.2007-22:00:00 17.3856 12.21.2007-23:00:00 17.3605 12.22.2007-00:00:00 17.3404 12.22.2007-01:00:00 17.3103 12.22.2007-02:00:00 17.3003 12.22.2007-03:00:00 17.2701 12.22.2007-04:00:00 17.2400 12.22.2007-05:00:00 17.2249 12.22.2007-06:00:00 17.1848 12.22.2007-07:00:00 17.1496 12.22.2007-08:00:00 17.1396 12.22.2007-09:00:00 17.1144 12.22.2007-10:00:00 17.0893 12.22.2007-11:00:00 17.0994 12.22.2007-12:00:00 17.1094 12.22.2007-13:00:00 17.1848 12.22.2007-14:00:00 17.2802 12.22.2007-15:00:00 17.4760 12.22.2007-16:00:00 17.6267 12.22.2007-17:00:00 17.7472 12.22.2007-18:00:00 17.8075 12.22.2007-19:00:00 17.8577 12.22.2007-20:00:00 17.8828 12.22.2007-21:00:00 17.9481 12.22.2007-22:00:00 17.9882 12.22.2007-23:00:00 18.0134 12.23.2007-00:00:00 18.0385 12.23.2007-01:00:00 18.0887 12.23.2007-02:00:00 18.1238 12.23.2007-03:00:00 18.1439 12.23.2007-04:00:00 18.1791 12.23.2007-05:00:00 18.2142 12.23.2007-06:00:00 18.2594 12.23.2007-07:00:00 18.2946 12.23.2007-08:00:00 18.3147 12.23.2007-09:00:00 18.3448 12.23.2007-10:00:00 18.3749 12.23.2007-11:00:00 18.3800 12.23.2007-12:00:00 18.3749 12.23.2007-13:00:00 18.3749 12.23.2007-14:00:00 18.3649 12.23.2007-15:00:00 18.3398 12.23.2007-16:00:00 18.3398 12.23.2007-17:00:00 18.3448 12.23.2007-18:00:00 18.3398 12.23.2007-19:00:00 18.3498 12.23.2007-20:00:00 18.3398 12.23.2007-21:00:00 18.3498 12.23.2007-22:00:00 18.4201 12.23.2007-23:00:00 18.5607 12.24.2007-00:00:00 18.6712 12.24.2007-01:00:00 18.8620 12.24.2007-02:00:00 18.9976 12.24.2007-03:00:00 19.1734 12.24.2007-04:00:00 19.3341 12.24.2007-05:00:00 19.4396 12.24.2007-06:00:00 19.5450 12.24.2007-07:00:00 19.5952 12.24.2007-08:00:00 19.6706 12.24.2007-09:00:00 19.7308 12.24.2007-10:00:00 19.7559 12.24.2007-11:00:00 19.8062 12.24.2007-12:00:00 19.8463 12.24.2007-13:00:00 19.8714 12.24.2007-14:00:00 19.8714 12.24.2007-15:00:00 19.8714 12.24.2007-16:00:00 19.8915 12.24.2007-17:00:00 19.8815 12.24.2007-18:00:00 19.8815 12.24.2007-19:00:00 19.8815 12.24.2007-20:00:00 19.8815 12.24.2007-21:00:00 19.8815 12.24.2007-22:00:00 19.8714 12.24.2007-23:00:00 19.8765 12.25.2007-00:00:00 19.8714 12.25.2007-01:00:00 19.8714 12.25.2007-02:00:00 19.8614 12.25.2007-03:00:00 19.8262 12.25.2007-04:00:00 19.8212 12.25.2007-05:00:00 19.8011 12.25.2007-06:00:00 19.7610 12.25.2007-07:00:00 19.7359 12.25.2007-08:00:00 19.7308 12.25.2007-09:00:00 19.6806 12.25.2007-10:00:00 19.6706 12.25.2007-11:00:00 19.6555 12.25.2007-12:00:00 19.6404 12.25.2007-13:00:00 19.6053 12.25.2007-14:00:00 19.5752 12.25.2007-15:00:00 19.5500 12.25.2007-16:00:00 19.5400 12.25.2007-17:00:00 19.5048 12.25.2007-18:00:00 19.4697 12.25.2007-19:00:00 19.4345 12.25.2007-20:00:00 19.3994 12.25.2007-21:00:00 19.3793 12.25.2007-22:00:00 19.3341 12.25.2007-23:00:00 19.3492 12.26.2007-00:00:00 19.3291 12.26.2007-01:00:00 19.3090 12.26.2007-02:00:00 19.2839 12.26.2007-03:00:00 19.2588 12.26.2007-04:00:00 19.2236 12.26.2007-05:00:00 19.2035 12.26.2007-06:00:00 19.2035 12.26.2007-07:00:00 19.1885 12.26.2007-08:00:00 19.1734 12.26.2007-09:00:00 19.1583 12.26.2007-10:00:00 19.1232 12.26.2007-11:00:00 19.1081 12.26.2007-12:00:00 19.0981 12.26.2007-13:00:00 19.0730 12.26.2007-14:00:00 19.0227 12.26.2007-15:00:00 19.0077 12.26.2007-16:00:00 18.9776 12.26.2007-17:00:00 18.9725 12.26.2007-18:00:00 18.9374 12.26.2007-19:00:00 18.9022 12.26.2007-20:00:00 18.8821 12.26.2007-21:00:00 18.8420 12.26.2007-22:00:00 18.8269 12.26.2007-23:00:00 18.8018 12.27.2007-00:00:00 18.7817 12.27.2007-01:00:00 18.7415 12.27.2007-02:00:00 18.7315 12.27.2007-03:00:00 18.6762 12.27.2007-04:00:00 18.6461 12.27.2007-05:00:00 18.6210 12.27.2007-06:00:00 18.6009 12.27.2007-07:00:00 18.5507 12.27.2007-08:00:00 18.5055 12.27.2007-09:00:00 18.4703 12.27.2007-10:00:00 18.4352 12.27.2007-11:00:00 18.4151 12.27.2007-12:00:00 18.3900 12.27.2007-13:00:00 18.3498 12.27.2007-14:00:00 18.3398 12.27.2007-15:00:00 18.3147 12.27.2007-16:00:00 18.3046 12.27.2007-17:00:00 18.2896 12.27.2007-18:00:00 18.2645 12.27.2007-19:00:00 18.2444 12.27.2007-20:00:00 18.2243 12.27.2007-21:00:00 18.2293 12.27.2007-22:00:00 18.2142 12.27.2007-23:00:00 18.2092 12.28.2007-00:00:00 18.2042 12.28.2007-01:00:00 18.2092 12.28.2007-02:00:00 18.2193 12.28.2007-03:00:00 18.1992 12.28.2007-04:00:00 18.1741 12.28.2007-05:00:00 18.1439 12.28.2007-06:00:00 18.1138 12.28.2007-07:00:00 18.1038 12.28.2007-08:00:00 18.0887 12.28.2007-09:00:00 18.0837 12.28.2007-10:00:00 18.0937 12.28.2007-11:00:00 18.1289 12.28.2007-12:00:00 18.1640 12.28.2007-13:00:00 18.1690 12.28.2007-14:00:00 18.1841 12.28.2007-15:00:00 18.1941 12.28.2007-16:00:00 18.2092 12.28.2007-17:00:00 18.2042 12.28.2007-18:00:00 18.2243 12.28.2007-19:00:00 18.2243 12.28.2007-20:00:00 18.2243 12.28.2007-21:00:00 18.2343 12.28.2007-22:00:00 18.2444 12.28.2007-23:00:00 18.2544 12.29.2007-00:00:00 18.2745 12.29.2007-01:00:00 18.2845 12.29.2007-02:00:00 18.3096 12.29.2007-03:00:00 18.3348 12.29.2007-04:00:00 18.3448 12.29.2007-05:00:00 18.3247 12.29.2007-06:00:00 18.3448 12.29.2007-07:00:00 18.3348 12.29.2007-08:00:00 18.3247 12.29.2007-09:00:00 18.3096 12.29.2007-10:00:00 18.2795 12.29.2007-11:00:00 18.2795 12.29.2007-12:00:00 18.2544 12.29.2007-13:00:00 18.2193 12.29.2007-14:00:00 18.2142 12.29.2007-15:00:00 18.1791 12.29.2007-16:00:00 18.1590 12.29.2007-17:00:00 18.1339 12.29.2007-18:00:00 18.1238 12.29.2007-19:00:00 18.0987 12.29.2007-20:00:00 18.0786 12.29.2007-21:00:00 18.0586 12.29.2007-22:00:00 18.0334 12.29.2007-23:00:00 18.0234 12.30.2007-00:00:00 17.9882 12.30.2007-01:00:00 17.9832 12.30.2007-02:00:00 17.9832 12.30.2007-03:00:00 17.9983 12.30.2007-04:00:00 18.0083 12.30.2007-05:00:00 18.0083 12.30.2007-06:00:00 18.0083 12.30.2007-07:00:00 18.0083 12.30.2007-08:00:00 18.0083 12.30.2007-09:00:00 17.9782 12.30.2007-10:00:00 17.9531 12.30.2007-11:00:00 17.9330 12.30.2007-12:00:00 17.9230 12.30.2007-13:00:00 17.9230 12.30.2007-14:00:00 17.9029 12.30.2007-15:00:00 17.8979 12.30.2007-16:00:00 17.8878 12.30.2007-17:00:00 17.8426 12.30.2007-18:00:00 17.8175 12.30.2007-19:00:00 17.8024 12.30.2007-20:00:00 17.7723 12.30.2007-21:00:00 17.7723 12.30.2007-22:00:00 17.7723 12.30.2007-23:00:00 17.7623 12.31.2007-00:00:00 17.7422 12.31.2007-01:00:00 17.7221 12.31.2007-02:00:00 17.7120 12.31.2007-03:00:00 17.7221 12.31.2007-04:00:00 17.7321 12.31.2007-05:00:00 17.7321 12.31.2007-06:00:00 17.7422 12.31.2007-07:00:00 17.7271 12.31.2007-08:00:00 17.7070 12.31.2007-09:00:00 17.6920 12.31.2007-10:00:00 17.6769 12.31.2007-11:00:00 17.6568 12.31.2007-12:00:00 17.6417 12.31.2007-13:00:00 17.6166 12.31.2007-14:00:00 17.5965 12.31.2007-15:00:00 17.5915 12.31.2007-16:00:00 17.5714 12.31.2007-17:00:00 17.5363 12.31.2007-18:00:00 17.5262 12.31.2007-19:00:00 17.5062 12.31.2007-20:00:00 17.4961 12.31.2007-21:00:00 17.4861 12.31.2007-22:00:00 17.4660 12.31.2007-23:00:00 17.4559 01.01.2008-00:00:00 17.4409 01.01.2008-01:00:00 17.4208 01.01.2008-02:00:00 17.3957 01.01.2008-03:00:00 17.3856 01.01.2008-04:00:00 17.3455 01.01.2008-05:00:00 17.3304 01.01.2008-06:00:00 17.3153 01.01.2008-07:00:00 17.2852 01.01.2008-08:00:00 17.2651 01.01.2008-09:00:00 17.2450 01.01.2008-10:00:00 17.2299 01.01.2008-11:00:00 17.2149 01.01.2008-12:00:00 17.2048 01.01.2008-13:00:00 17.1797 01.01.2008-14:00:00 17.1596 01.01.2008-15:00:00 17.1345 01.01.2008-16:00:00 17.1195 01.01.2008-17:00:00 17.1144 01.01.2008-18:00:00 17.1044 01.01.2008-19:00:00 17.0893 01.01.2008-20:00:00 17.0693 01.01.2008-21:00:00 17.0592 01.01.2008-22:00:00 17.0441 01.01.2008-23:00:00 17.0391 01.02.2008-00:00:00 17.0291 01.02.2008-01:00:00 17.0140 01.02.2008-02:00:00 17.0090 01.02.2008-03:00:00 17.0040 01.02.2008-04:00:00 16.9939 01.02.2008-05:00:00 16.9789 01.02.2008-06:00:00 16.9738 01.02.2008-07:00:00 16.9588 01.02.2008-08:00:00 16.9487 01.02.2008-09:00:00 16.9387 01.02.2008-10:00:00 16.9337 01.02.2008-11:00:00 16.9337 01.02.2008-12:00:00 16.9437 01.02.2008-13:00:00 16.9688 01.02.2008-14:00:00 17.0090 01.02.2008-15:00:00 17.0994 01.02.2008-16:00:00 17.1848 01.02.2008-17:00:00 17.2651 01.02.2008-18:00:00 17.3354 01.02.2008-19:00:00 17.3706 01.02.2008-20:00:00 17.4057 01.02.2008-21:00:00 17.4559 01.02.2008-22:00:00 17.5162 01.02.2008-23:00:00 17.5965 01.03.2008-00:00:00 17.6518 01.03.2008-01:00:00 17.7271 01.03.2008-02:00:00 17.7723 01.03.2008-03:00:00 17.8476 01.03.2008-04:00:00 17.9029 01.03.2008-05:00:00 17.9431 01.03.2008-06:00:00 17.9782 01.03.2008-07:00:00 17.9933 01.03.2008-08:00:00 17.9983 01.03.2008-09:00:00 18.0334 01.03.2008-10:00:00 18.0334 01.03.2008-11:00:00 18.0686 01.03.2008-12:00:00 18.1188 01.03.2008-13:00:00 18.1640 01.03.2008-14:00:00 18.1992 01.03.2008-15:00:00 18.2393 01.03.2008-16:00:00 18.2795 01.03.2008-17:00:00 18.3147 01.03.2008-18:00:00 18.3448 01.03.2008-19:00:00 18.3649 01.03.2008-20:00:00 18.3850 01.03.2008-21:00:00 18.4101 01.03.2008-22:00:00 18.4302 01.03.2008-23:00:00 18.4553 01.04.2008-00:00:00 18.4804 01.04.2008-01:00:00 18.4904 01.04.2008-02:00:00 18.5055 01.04.2008-03:00:00 18.5356 01.04.2008-04:00:00 18.5557 01.04.2008-05:00:00 18.5708 01.04.2008-06:00:00 18.5858 01.04.2008-07:00:00 18.5858 01.04.2008-08:00:00 18.6009 01.04.2008-09:00:00 18.6059 01.04.2008-10:00:00 18.6110 01.04.2008-11:00:00 18.6059 01.04.2008-12:00:00 18.6210 01.04.2008-13:00:00 18.6260 01.04.2008-14:00:00 18.6411 01.04.2008-15:00:00 18.6461 01.04.2008-16:00:00 18.6612 01.04.2008-17:00:00 18.6813 01.04.2008-18:00:00 18.6863 01.04.2008-19:00:00 18.6913 01.04.2008-20:00:00 18.7164 01.04.2008-21:00:00 18.7114 01.04.2008-22:00:00 18.7415 01.04.2008-23:00:00 18.7465 01.05.2008-00:00:00 18.7666 01.05.2008-01:00:00 18.8018 01.05.2008-02:00:00 18.8068 01.05.2008-03:00:00 18.7968 01.05.2008-04:00:00 18.8018 01.05.2008-05:00:00 18.7917 01.05.2008-06:00:00 18.7817 01.05.2008-07:00:00 18.7717 01.05.2008-08:00:00 18.7566 01.05.2008-09:00:00 18.7666 01.05.2008-10:00:00 18.7415 01.05.2008-11:00:00 18.7265 01.05.2008-12:00:00 18.7265 01.05.2008-13:00:00 18.7265 01.05.2008-14:00:00 18.7365 01.05.2008-15:00:00 18.7164 01.05.2008-16:00:00 18.7315 01.05.2008-17:00:00 18.7315 01.05.2008-18:00:00 18.7265 01.05.2008-19:00:00 18.7265 01.05.2008-20:00:00 18.7265 01.05.2008-21:00:00 18.7164 01.05.2008-22:00:00 18.7064 01.05.2008-23:00:00 18.6963 01.06.2008-00:00:00 18.6762 01.06.2008-01:00:00 18.6662 01.06.2008-02:00:00 18.6662 01.06.2008-03:00:00 18.6612 01.06.2008-04:00:00 18.6260 01.06.2008-05:00:00 18.5959 01.06.2008-06:00:00 18.5708 01.06.2008-07:00:00 18.5557 01.06.2008-08:00:00 18.5306 01.06.2008-09:00:00 18.4955 01.06.2008-10:00:00 18.4653 01.06.2008-11:00:00 18.4553 01.06.2008-12:00:00 18.4352 01.06.2008-13:00:00 18.4201 01.06.2008-14:00:00 18.4101 01.06.2008-15:00:00 18.3900 01.06.2008-16:00:00 18.3548 01.06.2008-17:00:00 18.3348 01.06.2008-18:00:00 18.3096 01.06.2008-19:00:00 18.2896 01.06.2008-20:00:00 18.2745 01.06.2008-21:00:00 18.2293 01.06.2008-22:00:00 18.2243 01.06.2008-23:00:00 18.2092 01.07.2008-00:00:00 18.1891 01.07.2008-01:00:00 18.1690 01.07.2008-02:00:00 18.1489 01.07.2008-03:00:00 18.1289 01.07.2008-04:00:00 18.1238 01.07.2008-05:00:00 18.0987 01.07.2008-06:00:00 18.0736 01.07.2008-07:00:00 18.0485 01.07.2008-08:00:00 18.0284 01.07.2008-09:00:00 18.0184 01.07.2008-10:00:00 18.0033 01.07.2008-11:00:00 17.9832 01.07.2008-12:00:00 17.9531 01.07.2008-13:00:00 17.9330 01.07.2008-14:00:00 17.9129 01.07.2008-15:00:00 17.8979 01.07.2008-16:00:00 17.8727 01.07.2008-17:00:00 17.8527 01.07.2008-18:00:00 17.8426 01.07.2008-19:00:00 17.8376 01.07.2008-20:00:00 17.8326 01.07.2008-21:00:00 17.8024 01.07.2008-22:00:00 17.7773 01.07.2008-23:00:00 17.7723 01.08.2008-00:00:00 17.7472 01.08.2008-01:00:00 17.7120 01.08.2008-02:00:00 17.6970 01.08.2008-03:00:00 17.6819 01.08.2008-04:00:00 17.6669 01.08.2008-05:00:00 17.6518 01.08.2008-06:00:00 17.6468 01.08.2008-07:00:00 17.6367 01.08.2008-08:00:00 17.6267 01.08.2008-09:00:00 17.6568 01.08.2008-10:00:00 17.6568 01.08.2008-11:00:00 17.6719 01.08.2008-12:00:00 17.7171 01.08.2008-13:00:00 17.7572 01.08.2008-14:00:00 17.8024 01.08.2008-15:00:00 17.8326 01.08.2008-16:00:00 17.8677 01.08.2008-17:00:00 17.9079 01.08.2008-18:00:00 17.9330 01.08.2008-19:00:00 17.9330 01.08.2008-20:00:00 17.9682 01.08.2008-21:00:00 18.0736 01.08.2008-22:00:00 18.1439 01.08.2008-23:00:00 18.2243 01.09.2008-00:00:00 18.3096 01.09.2008-01:00:00 18.4251 01.09.2008-02:00:00 18.5708 01.09.2008-03:00:00 18.7717 01.09.2008-04:00:00 18.9123 01.09.2008-05:00:00 19.0278 01.09.2008-06:00:00 19.1131 01.09.2008-07:00:00 19.1784 01.09.2008-08:00:00 19.2337 01.09.2008-09:00:00 19.2688 01.09.2008-10:00:00 19.3090 01.09.2008-11:00:00 19.3291 01.09.2008-12:00:00 19.3492 01.09.2008-13:00:00 19.3642 01.09.2008-14:00:00 19.3592 01.09.2008-15:00:00 19.3693 01.09.2008-16:00:00 19.3743 01.09.2008-17:00:00 19.3893 01.09.2008-18:00:00 19.3843 01.09.2008-19:00:00 19.3793 01.09.2008-20:00:00 19.3793 01.09.2008-21:00:00 19.3843 01.09.2008-22:00:00 19.3843 01.09.2008-23:00:00 19.3743 01.10.2008-00:00:00 19.3793 01.10.2008-01:00:00 19.3592 01.10.2008-02:00:00 19.3592 01.10.2008-03:00:00 19.3642 01.10.2008-04:00:00 19.3341 01.10.2008-05:00:00 19.3241 01.10.2008-06:00:00 19.3190 01.10.2008-07:00:00 19.3391 01.10.2008-08:00:00 19.3341 01.10.2008-09:00:00 19.3341 01.10.2008-10:00:00 19.3241 01.10.2008-11:00:00 19.3190 01.10.2008-12:00:00 19.3793 01.10.2008-13:00:00 19.4245 01.10.2008-14:00:00 19.4747 01.10.2008-15:00:00 19.5149 01.10.2008-16:00:00 19.5651 01.10.2008-17:00:00 19.6203 01.10.2008-18:00:00 19.6756 01.10.2008-19:00:00 19.7459 01.10.2008-20:00:00 19.8112 01.10.2008-21:00:00 19.9217 01.10.2008-22:00:00 20.0372 01.10.2008-23:00:00 20.1778 01.11.2008-00:00:00 20.3083 01.11.2008-01:00:00 20.4238 01.11.2008-02:00:00 20.6348 01.11.2008-03:00:00 20.8105 01.11.2008-04:00:00 20.9863 01.11.2008-05:00:00 21.1721 01.11.2008-06:00:00 21.2725 01.11.2008-07:00:00 21.3931 01.11.2008-08:00:00 21.5186 01.11.2008-09:00:00 21.5889 01.11.2008-10:00:00 21.7044 01.11.2008-11:00:00 21.7446 01.11.2008-12:00:00 21.8199 01.11.2008-13:00:00 21.8902 01.11.2008-14:00:00 21.9605 01.11.2008-15:00:00 22.0308 01.11.2008-16:00:00 22.0459 01.11.2008-17:00:00 22.0911 01.11.2008-18:00:00 22.1463 01.11.2008-19:00:00 22.1664 01.11.2008-20:00:00 22.1815 01.11.2008-21:00:00 22.2116 01.11.2008-22:00:00 22.2116 01.11.2008-23:00:00 22.2317 01.12.2008-00:00:00 22.2367 01.12.2008-01:00:00 22.2317 01.12.2008-02:00:00 22.2217 01.12.2008-03:00:00 22.2267 01.12.2008-04:00:00 22.2217 01.12.2008-05:00:00 22.2116 01.12.2008-06:00:00 22.2066 01.12.2008-07:00:00 22.1966 01.12.2008-08:00:00 22.1865 01.12.2008-09:00:00 22.1865 01.12.2008-10:00:00 22.1664 01.12.2008-11:00:00 22.1564 01.12.2008-12:00:00 22.1413 01.12.2008-13:00:00 22.1212 01.12.2008-14:00:00 22.1262 01.12.2008-15:00:00 22.1413 01.12.2008-16:00:00 22.1564 01.12.2008-17:00:00 22.1765 01.12.2008-18:00:00 22.1815 01.12.2008-19:00:00 22.1865 01.12.2008-20:00:00 22.1915 01.12.2008-21:00:00 22.1664 01.12.2008-22:00:00 22.1564 01.12.2008-23:00:00 22.1514 01.13.2008-00:00:00 22.1564 01.13.2008-01:00:00 22.1463 01.13.2008-02:00:00 22.1463 01.13.2008-03:00:00 22.1262 01.13.2008-04:00:00 22.1262 01.13.2008-05:00:00 22.1212 01.13.2008-06:00:00 22.1162 01.13.2008-07:00:00 22.1062 01.13.2008-08:00:00 22.0760 01.13.2008-09:00:00 22.0610 01.13.2008-10:00:00 22.0359 01.13.2008-11:00:00 22.0409 01.13.2008-12:00:00 22.0107 01.13.2008-13:00:00 21.9806 01.13.2008-14:00:00 21.9706 01.13.2008-15:00:00 21.9555 01.13.2008-16:00:00 21.9404 01.13.2008-17:00:00 21.8952 01.13.2008-18:00:00 21.8752 01.13.2008-19:00:00 21.8450 01.13.2008-20:00:00 21.8199 01.13.2008-21:00:00 21.7747 01.13.2008-22:00:00 21.7496 01.13.2008-23:00:00 21.7345 01.14.2008-00:00:00 21.7245 01.14.2008-01:00:00 21.6994 01.14.2008-02:00:00 21.6843 01.14.2008-03:00:00 21.6542 01.14.2008-04:00:00 21.6391 01.14.2008-05:00:00 21.6241 01.14.2008-06:00:00 21.5990 01.14.2008-07:00:00 21.5437 01.14.2008-08:00:00 21.5035 01.14.2008-09:00:00 21.4734 01.14.2008-10:00:00 21.4232 01.14.2008-11:00:00 21.4031 01.14.2008-12:00:00 21.3780 01.14.2008-13:00:00 21.3579 01.14.2008-14:00:00 21.3328 01.14.2008-15:00:00 21.3077 01.14.2008-16:00:00 21.2976 01.14.2008-17:00:00 21.2725 01.14.2008-18:00:00 21.2725 01.14.2008-19:00:00 21.3428 01.14.2008-20:00:00 21.3981 01.14.2008-21:00:00 21.4483 01.14.2008-22:00:00 21.5337 01.14.2008-23:00:00 21.6843 01.15.2008-00:00:00 21.8500 01.15.2008-01:00:00 21.9756 01.15.2008-02:00:00 22.0158 01.15.2008-03:00:00 22.0409 01.15.2008-04:00:00 22.0559 01.15.2008-05:00:00 22.0710 01.15.2008-06:00:00 22.0861 01.15.2008-07:00:00 22.0961 01.15.2008-08:00:00 22.1062 01.15.2008-09:00:00 22.1262 01.15.2008-10:00:00 22.1262 01.15.2008-11:00:00 22.1162 01.15.2008-12:00:00 22.1162 01.15.2008-13:00:00 22.1062 01.15.2008-14:00:00 22.0861 01.15.2008-15:00:00 22.0811 01.15.2008-16:00:00 22.0760 01.15.2008-17:00:00 22.0610 01.15.2008-18:00:00 22.0409 01.15.2008-19:00:00 22.0057 01.15.2008-20:00:00 21.9957 01.15.2008-21:00:00 21.9806 01.15.2008-22:00:00 21.9455 01.15.2008-23:00:00 21.9304 01.16.2008-00:00:00 21.9204 01.16.2008-01:00:00 21.9003 01.16.2008-02:00:00 21.9003 01.16.2008-03:00:00 21.8802 01.16.2008-04:00:00 21.8601 01.16.2008-05:00:00 21.8350 01.16.2008-06:00:00 21.8099 01.16.2008-07:00:00 21.7948 01.16.2008-08:00:00 21.7747 01.16.2008-09:00:00 21.7446 01.16.2008-10:00:00 21.7094 01.16.2008-11:00:00 21.6893 01.16.2008-12:00:00 21.6642 01.16.2008-13:00:00 21.6040 01.16.2008-14:00:00 21.5588 01.16.2008-15:00:00 21.5236 01.16.2008-16:00:00 21.4784 01.16.2008-17:00:00 21.4433 01.16.2008-18:00:00 21.4131 01.16.2008-19:00:00 21.3830 01.16.2008-20:00:00 21.3479 01.16.2008-21:00:00 21.2926 01.16.2008-22:00:00 21.2575 01.16.2008-23:00:00 21.2273 01.17.2008-00:00:00 21.1872 01.17.2008-01:00:00 21.1420 01.17.2008-02:00:00 21.0917 01.17.2008-03:00:00 21.0566 01.17.2008-04:00:00 20.9913 01.17.2008-05:00:00 20.9762 01.17.2008-06:00:00 20.9361 01.17.2008-07:00:00 20.9009 01.17.2008-08:00:00 20.8758 01.17.2008-09:00:00 20.8256 01.17.2008-10:00:00 20.7603 01.17.2008-11:00:00 20.7051 01.17.2008-12:00:00 20.6699 01.17.2008-13:00:00 20.6297 01.17.2008-14:00:00 20.5795 01.17.2008-15:00:00 20.5393 01.17.2008-16:00:00 20.5042 01.17.2008-17:00:00 20.4490 01.17.2008-18:00:00 20.4188 01.17.2008-19:00:00 20.3887 01.17.2008-20:00:00 20.3535 01.17.2008-21:00:00 20.3083 01.17.2008-22:00:00 20.2581 01.17.2008-23:00:00 20.2330 01.18.2008-00:00:00 20.2029 01.18.2008-01:00:00 20.1577 01.18.2008-02:00:00 20.1225 01.18.2008-03:00:00 20.0874 01.18.2008-04:00:00 20.0623 01.18.2008-05:00:00 20.0221 01.18.2008-06:00:00 19.9920 01.18.2008-07:00:00 19.9669 01.18.2008-08:00:00 19.9367 01.18.2008-09:00:00 19.9016 01.18.2008-10:00:00 19.8664 01.18.2008-11:00:00 19.8564 01.18.2008-12:00:00 19.8363 01.18.2008-13:00:00 19.8212 01.18.2008-14:00:00 19.7810 01.18.2008-15:00:00 19.7660 01.18.2008-16:00:00 19.7208 01.18.2008-17:00:00 19.7007 01.18.2008-18:00:00 19.6856 01.18.2008-19:00:00 19.6605 01.18.2008-20:00:00 19.6354 01.18.2008-21:00:00 19.6153 01.18.2008-22:00:00 19.5752 01.18.2008-23:00:00 19.5601 01.19.2008-00:00:00 19.5500 01.19.2008-01:00:00 19.5199 01.19.2008-02:00:00 19.4998 01.19.2008-03:00:00 19.4797 01.19.2008-04:00:00 19.4396 01.19.2008-05:00:00 19.3994 01.19.2008-06:00:00 19.3793 01.19.2008-07:00:00 19.3441 01.19.2008-08:00:00 19.2939 01.19.2008-09:00:00 19.2286 01.19.2008-10:00:00 19.2136 01.19.2008-11:00:00 19.1784 01.19.2008-12:00:00 19.1332 01.19.2008-13:00:00 19.0981 01.19.2008-14:00:00 19.0479 01.19.2008-15:00:00 19.0177 01.19.2008-16:00:00 19.0077 01.19.2008-17:00:00 19.0027 01.19.2008-18:00:00 18.9675 01.19.2008-19:00:00 18.9324 01.19.2008-20:00:00 18.9223 01.19.2008-21:00:00 18.8771 01.19.2008-22:00:00 18.8671 01.19.2008-23:00:00 18.8470 01.20.2008-00:00:00 18.8520 01.20.2008-01:00:00 18.8721 01.20.2008-02:00:00 18.8721 01.20.2008-03:00:00 18.9123 01.20.2008-04:00:00 18.9675 01.20.2008-05:00:00 19.0227 01.20.2008-06:00:00 19.0278 01.20.2008-07:00:00 19.0077 01.20.2008-08:00:00 18.9776 01.20.2008-09:00:00 18.9374 01.20.2008-10:00:00 18.9123 01.20.2008-11:00:00 18.8972 01.20.2008-12:00:00 18.8872 01.20.2008-13:00:00 18.8821 01.20.2008-14:00:00 18.8671 01.20.2008-15:00:00 18.8420 01.20.2008-16:00:00 18.8369 01.20.2008-17:00:00 18.7917 01.20.2008-18:00:00 18.7666 01.20.2008-19:00:00 18.7566 01.20.2008-20:00:00 18.7365 01.20.2008-21:00:00 18.7265 01.20.2008-22:00:00 18.6963 01.20.2008-23:00:00 18.6662 01.21.2008-00:00:00 18.6361 01.21.2008-01:00:00 18.6160 01.21.2008-02:00:00 18.5808 01.21.2008-03:00:00 18.5457 01.21.2008-04:00:00 18.5105 01.21.2008-05:00:00 18.4854 01.21.2008-06:00:00 18.4804 01.21.2008-07:00:00 18.4553 01.21.2008-08:00:00 18.4352 01.21.2008-09:00:00 18.4151 01.21.2008-10:00:00 18.3950 01.21.2008-11:00:00 18.3800 01.21.2008-12:00:00 18.3699 01.21.2008-13:00:00 18.3498 01.21.2008-14:00:00 18.3096 01.21.2008-15:00:00 18.2845 01.21.2008-16:00:00 18.2594 01.21.2008-17:00:00 18.2343 01.21.2008-18:00:00 18.2142 01.21.2008-19:00:00 18.1891 01.21.2008-20:00:00 18.1791 01.21.2008-21:00:00 18.1540 01.21.2008-22:00:00 18.1439 01.21.2008-23:00:00 18.1088 01.22.2008-00:00:00 18.0837 01.22.2008-01:00:00 18.0686 01.22.2008-02:00:00 18.0385 01.22.2008-03:00:00 18.0134 01.22.2008-04:00:00 17.9933 01.22.2008-05:00:00 17.9631 01.22.2008-06:00:00 17.9380 01.22.2008-07:00:00 17.9230 01.22.2008-08:00:00 17.9079 01.22.2008-09:00:00 17.8878 01.22.2008-10:00:00 17.8627 01.22.2008-11:00:00 17.8476 01.22.2008-12:00:00 17.8376 01.22.2008-13:00:00 17.8326 01.22.2008-14:00:00 17.8175 01.22.2008-15:00:00 17.7874 01.22.2008-16:00:00 17.7874 01.22.2008-17:00:00 17.7572 01.22.2008-18:00:00 17.7422 01.22.2008-19:00:00 17.7171 01.22.2008-20:00:00 17.7070 01.22.2008-21:00:00 17.6869 01.22.2008-22:00:00 17.6719 01.22.2008-23:00:00 17.6468 01.23.2008-00:00:00 17.6367 01.23.2008-01:00:00 17.6317 01.23.2008-02:00:00 17.6116 01.23.2008-03:00:00 17.5765 01.23.2008-04:00:00 17.5564 01.23.2008-05:00:00 17.5513 01.23.2008-06:00:00 17.5262 01.23.2008-07:00:00 17.5212 01.23.2008-08:00:00 17.5011 01.23.2008-09:00:00 17.4810 01.23.2008-10:00:00 17.4559 01.23.2008-11:00:00 17.4459 01.23.2008-12:00:00 17.4258 01.23.2008-13:00:00 17.4107 01.23.2008-14:00:00 17.3957 01.23.2008-15:00:00 17.3856 01.23.2008-16:00:00 17.3806 01.23.2008-17:00:00 17.3455 01.23.2008-18:00:00 17.3455 01.23.2008-19:00:00 17.3203 01.23.2008-20:00:00 17.3053 01.23.2008-21:00:00 17.3003 01.23.2008-22:00:00 17.2701 01.23.2008-23:00:00 17.2601 01.24.2008-00:00:00 17.2400 01.24.2008-01:00:00 17.2249 01.24.2008-02:00:00 17.2048 01.24.2008-03:00:00 17.1948 01.24.2008-04:00:00 17.1747 01.24.2008-05:00:00 17.1596 01.24.2008-06:00:00 17.1446 01.24.2008-07:00:00 17.1295 01.24.2008-08:00:00 17.1195 01.24.2008-09:00:00 17.1094 01.24.2008-10:00:00 17.0994 01.24.2008-11:00:00 17.0893 01.24.2008-12:00:00 17.0743 01.24.2008-13:00:00 17.0693 01.24.2008-14:00:00 17.0441 01.24.2008-15:00:00 17.0391 01.24.2008-16:00:00 17.0341 01.24.2008-17:00:00 17.0241 01.24.2008-18:00:00 17.0140 01.24.2008-19:00:00 17.0040 01.24.2008-20:00:00 16.9989 01.24.2008-21:00:00 16.9889 01.24.2008-22:00:00 16.9738 01.24.2008-23:00:00 16.9588 01.25.2008-00:00:00 16.9387 01.25.2008-01:00:00 16.9337 01.25.2008-02:00:00 16.9186 01.25.2008-03:00:00 16.9136 01.25.2008-04:00:00 16.8885 01.25.2008-05:00:00 16.8583 01.25.2008-06:00:00 16.8483 01.25.2008-07:00:00 16.8282 01.25.2008-08:00:00 16.8232 01.25.2008-09:00:00 16.8131 01.25.2008-10:00:00 16.8031 01.25.2008-11:00:00 16.7931 01.25.2008-12:00:00 16.7780 01.25.2008-13:00:00 16.7629 01.25.2008-14:00:00 16.7629 01.25.2008-15:00:00 16.7479 01.25.2008-16:00:00 16.7428 01.25.2008-17:00:00 16.7278 01.25.2008-18:00:00 16.7127 01.25.2008-19:00:00 16.6926 01.25.2008-20:00:00 16.6675 01.25.2008-21:00:00 16.6625 01.25.2008-22:00:00 16.6424 01.25.2008-23:00:00 16.6424 01.26.2008-00:00:00 16.6273 01.26.2008-01:00:00 16.6223 01.26.2008-02:00:00 16.6223 01.26.2008-03:00:00 16.6072 01.26.2008-04:00:00 16.6022 01.26.2008-05:00:00 16.6022 01.26.2008-06:00:00 16.5972 01.26.2008-07:00:00 16.5771 01.26.2008-08:00:00 16.5520 01.26.2008-09:00:00 16.5470 01.26.2008-10:00:00 16.5420 01.26.2008-11:00:00 16.5319 01.26.2008-12:00:00 16.5219 01.26.2008-13:00:00 16.5118 01.26.2008-14:00:00 16.5018 01.26.2008-15:00:00 16.4968 01.26.2008-16:00:00 16.4817 01.26.2008-17:00:00 16.4767 01.26.2008-18:00:00 16.4516 01.26.2008-19:00:00 16.4465 01.26.2008-20:00:00 16.4315 01.26.2008-21:00:00 16.4265 01.26.2008-22:00:00 16.4315 01.26.2008-23:00:00 16.6324 01.27.2008-00:00:00 16.8684 01.27.2008-01:00:00 17.1446 01.27.2008-02:00:00 17.3304 01.27.2008-03:00:00 17.4660 01.27.2008-04:00:00 17.5765 01.27.2008-05:00:00 17.6568 01.27.2008-06:00:00 17.6920 01.27.2008-07:00:00 17.7824 01.27.2008-08:00:00 17.8577 01.27.2008-09:00:00 17.9179 01.27.2008-10:00:00 17.9531 01.27.2008-11:00:00 17.9933 01.27.2008-12:00:00 18.0435 01.27.2008-13:00:00 18.0485 01.27.2008-14:00:00 18.0937 01.27.2008-15:00:00 18.1088 01.27.2008-16:00:00 18.1238 01.27.2008-17:00:00 18.1289 01.27.2008-18:00:00 18.1238 01.27.2008-19:00:00 18.1289 01.27.2008-20:00:00 18.1289 01.27.2008-21:00:00 18.1138 01.27.2008-22:00:00 18.1138 01.27.2008-23:00:00 18.1238 01.28.2008-00:00:00 18.1038 01.28.2008-01:00:00 18.0937 01.28.2008-02:00:00 18.0837 01.28.2008-03:00:00 18.0686 01.28.2008-04:00:00 18.0686 01.28.2008-05:00:00 18.0586 01.28.2008-06:00:00 18.0485 01.28.2008-07:00:00 18.0435 01.28.2008-08:00:00 18.0385 01.28.2008-09:00:00 18.0234 01.28.2008-10:00:00 17.9782 01.28.2008-11:00:00 17.9531 01.28.2008-12:00:00 17.9280 01.28.2008-13:00:00 17.9179 01.28.2008-14:00:00 17.8928 01.28.2008-15:00:00 17.8727 01.28.2008-16:00:00 17.8527 01.28.2008-17:00:00 17.8476 01.28.2008-18:00:00 17.8275 01.28.2008-19:00:00 17.8225 01.28.2008-20:00:00 17.7673 01.28.2008-21:00:00 17.7572 01.28.2008-22:00:00 17.7321 01.28.2008-23:00:00 17.7221 01.29.2008-00:00:00 17.7171 01.29.2008-01:00:00 17.7070 01.29.2008-02:00:00 17.6819 01.29.2008-03:00:00 17.6568 01.29.2008-04:00:00 17.6217 01.29.2008-05:00:00 17.6116 01.29.2008-06:00:00 17.5965 01.29.2008-07:00:00 17.5815 01.29.2008-08:00:00 17.5765 01.29.2008-09:00:00 17.5614 01.29.2008-10:00:00 17.5564 01.29.2008-11:00:00 17.5463 01.29.2008-12:00:00 17.5363 01.29.2008-13:00:00 17.5463 01.29.2008-14:00:00 17.5714 01.29.2008-15:00:00 17.5815 01.29.2008-16:00:00 17.5965 01.29.2008-17:00:00 17.6317 01.29.2008-18:00:00 17.6468 01.29.2008-19:00:00 17.6769 01.29.2008-20:00:00 17.6920 01.29.2008-21:00:00 17.7120 01.29.2008-22:00:00 17.7120 01.29.2008-23:00:00 17.7120 01.30.2008-00:00:00 17.7171 01.30.2008-01:00:00 17.7171 01.30.2008-02:00:00 17.7171 01.30.2008-03:00:00 17.7171 01.30.2008-04:00:00 17.7171 01.30.2008-05:00:00 17.7070 01.30.2008-06:00:00 17.6920 01.30.2008-07:00:00 17.6819 01.30.2008-08:00:00 17.6568 01.30.2008-09:00:00 17.6518 01.30.2008-10:00:00 17.6518 01.30.2008-11:00:00 17.6267 01.30.2008-12:00:00 17.6217 01.30.2008-13:00:00 17.6166 01.30.2008-14:00:00 17.5815 01.30.2008-15:00:00 17.5765 01.30.2008-16:00:00 17.5765 01.30.2008-17:00:00 17.5614 01.30.2008-18:00:00 17.5564 01.30.2008-19:00:00 17.5413 01.30.2008-20:00:00 17.5363 01.30.2008-21:00:00 17.5262 01.30.2008-22:00:00 17.5262 01.30.2008-23:00:00 17.5262 01.31.2008-00:00:00 17.5313 01.31.2008-01:00:00 17.5313 01.31.2008-02:00:00 17.5212 01.31.2008-03:00:00 17.5212 01.31.2008-04:00:00 17.5363 01.31.2008-05:00:00 17.5413 01.31.2008-06:00:00 17.5564 01.31.2008-07:00:00 17.5765 01.31.2008-08:00:00 17.5915 01.31.2008-09:00:00 17.6317 01.31.2008-10:00:00 17.6518 01.31.2008-11:00:00 17.6719 01.31.2008-12:00:00 17.6819 01.31.2008-13:00:00 17.7020 01.31.2008-14:00:00 17.6920 01.31.2008-15:00:00 17.6869 01.31.2008-16:00:00 17.6970 01.31.2008-17:00:00 17.6819 01.31.2008-18:00:00 17.6869 01.31.2008-19:00:00 17.6970 01.31.2008-20:00:00 17.7070 01.31.2008-21:00:00 17.7271 01.31.2008-22:00:00 17.7171 01.31.2008-23:00:00 17.7221 02.01.2008-00:00:00 17.7221 02.01.2008-01:00:00 17.7422 02.01.2008-02:00:00 17.7472 02.01.2008-03:00:00 17.7723 02.01.2008-04:00:00 17.7723 02.01.2008-05:00:00 17.7723 02.01.2008-06:00:00 17.7824 02.01.2008-07:00:00 17.7874 02.01.2008-08:00:00 17.7773 02.01.2008-09:00:00 17.7773 02.01.2008-10:00:00 17.7773 02.01.2008-11:00:00 17.7673 02.01.2008-12:00:00 17.7522 02.01.2008-13:00:00 17.7522 02.01.2008-14:00:00 17.7472 02.01.2008-15:00:00 17.7321 02.01.2008-16:00:00 17.7673 02.01.2008-17:00:00 17.7673 02.01.2008-18:00:00 17.7673 02.01.2008-19:00:00 17.7673 02.01.2008-20:00:00 17.7824 02.01.2008-21:00:00 17.7773 02.01.2008-22:00:00 17.7623 02.01.2008-23:00:00 17.7723 02.02.2008-00:00:00 17.7874 02.02.2008-01:00:00 17.7924 02.02.2008-02:00:00 17.7874 02.02.2008-03:00:00 17.7773 02.02.2008-04:00:00 17.7723 02.02.2008-05:00:00 17.7522 02.02.2008-06:00:00 17.7472 02.02.2008-07:00:00 17.7372 02.02.2008-08:00:00 17.7271 02.02.2008-09:00:00 17.7020 02.02.2008-10:00:00 17.6970 02.02.2008-11:00:00 17.6819 02.02.2008-12:00:00 17.6618 02.02.2008-13:00:00 17.6518 02.02.2008-14:00:00 17.6518 02.02.2008-15:00:00 17.6417 02.02.2008-16:00:00 17.6267 02.02.2008-17:00:00 17.6016 02.02.2008-18:00:00 17.5714 02.02.2008-19:00:00 17.5664 02.02.2008-20:00:00 17.5513 02.02.2008-21:00:00 17.5262 02.02.2008-22:00:00 17.5112 02.02.2008-23:00:00 17.5011 02.03.2008-00:00:00 17.5011 02.03.2008-01:00:00 17.4961 02.03.2008-02:00:00 17.4660 02.03.2008-03:00:00 17.4459 02.03.2008-04:00:00 17.4409 02.03.2008-05:00:00 17.4258 02.03.2008-06:00:00 17.4057 02.03.2008-07:00:00 17.4057 02.03.2008-08:00:00 17.3957 02.03.2008-09:00:00 17.3906 02.03.2008-10:00:00 17.3906 02.03.2008-11:00:00 17.3655 02.03.2008-12:00:00 17.3505 02.03.2008-13:00:00 17.3455 02.03.2008-14:00:00 17.3203 02.03.2008-15:00:00 17.3003 02.03.2008-16:00:00 17.2802 02.03.2008-17:00:00 17.2651 02.03.2008-18:00:00 17.2500 02.03.2008-19:00:00 17.2450 02.03.2008-20:00:00 17.2099 02.03.2008-21:00:00 17.2048 02.03.2008-22:00:00 17.1948 02.03.2008-23:00:00 17.1797 02.04.2008-00:00:00 17.1546 02.04.2008-01:00:00 17.1446 02.04.2008-02:00:00 17.1245 02.04.2008-03:00:00 17.1044 02.04.2008-04:00:00 17.0743 02.04.2008-05:00:00 17.0693 02.04.2008-06:00:00 17.0693 02.04.2008-07:00:00 17.0542 02.04.2008-08:00:00 17.0492 02.04.2008-09:00:00 17.0391 02.04.2008-10:00:00 17.0341 02.04.2008-11:00:00 17.0291 02.04.2008-12:00:00 17.0241 02.04.2008-13:00:00 17.0090 02.04.2008-14:00:00 16.9939 02.04.2008-15:00:00 16.9889 02.04.2008-16:00:00 16.9738 02.04.2008-17:00:00 16.9688 02.04.2008-18:00:00 16.9588 02.04.2008-19:00:00 16.9537 02.04.2008-20:00:00 16.9537 02.04.2008-21:00:00 16.9236 02.04.2008-22:00:00 16.9186 02.04.2008-23:00:00 16.9086 02.05.2008-00:00:00 16.9035 02.05.2008-01:00:00 16.8985 02.05.2008-02:00:00 16.8985 02.05.2008-03:00:00 16.8885 02.05.2008-04:00:00 16.8784 02.05.2008-05:00:00 16.8583 02.05.2008-06:00:00 16.8282 02.05.2008-07:00:00 16.8232 02.05.2008-08:00:00 16.8182 02.05.2008-09:00:00 16.8131 02.05.2008-10:00:00 16.8031 02.05.2008-11:00:00 16.8081 02.05.2008-12:00:00 16.8131 02.05.2008-13:00:00 16.8131 02.05.2008-14:00:00 16.8131 02.05.2008-15:00:00 16.8131 02.05.2008-16:00:00 16.8533 02.05.2008-17:00:00 16.9387 02.05.2008-18:00:00 17.1044 02.05.2008-19:00:00 17.1697 02.05.2008-20:00:00 17.2601 02.05.2008-21:00:00 17.3706 02.05.2008-22:00:00 17.4760 02.05.2008-23:00:00 17.6367 02.06.2008-00:00:00 17.7522 02.06.2008-01:00:00 17.8175 02.06.2008-02:00:00 17.8778 02.06.2008-03:00:00 17.9330 02.06.2008-04:00:00 18.0134 02.06.2008-05:00:00 18.0686 02.06.2008-06:00:00 18.0937 02.06.2008-07:00:00 18.0987 02.06.2008-08:00:00 18.1289 02.06.2008-09:00:00 18.1289 02.06.2008-10:00:00 18.1489 02.06.2008-11:00:00 18.1489 02.06.2008-12:00:00 18.1741 02.06.2008-13:00:00 18.1841 02.06.2008-14:00:00 18.1741 02.06.2008-15:00:00 18.1640 02.06.2008-16:00:00 18.1590 02.06.2008-17:00:00 18.1439 02.06.2008-18:00:00 18.1489 02.06.2008-19:00:00 18.1590 02.06.2008-20:00:00 18.1489 02.06.2008-21:00:00 18.1439 02.06.2008-22:00:00 18.1289 02.06.2008-23:00:00 18.1339 02.07.2008-00:00:00 18.1289 02.07.2008-01:00:00 18.1590 02.07.2008-02:00:00 18.1741 02.07.2008-03:00:00 18.2042 02.07.2008-04:00:00 18.2042 02.07.2008-05:00:00 18.2343 02.07.2008-06:00:00 18.2594 02.07.2008-07:00:00 18.2745 02.07.2008-08:00:00 18.3297 02.07.2008-09:00:00 18.4754 02.07.2008-10:00:00 18.7415 02.07.2008-11:00:00 18.8872 02.07.2008-12:00:00 19.1634 02.07.2008-13:00:00 19.2990 02.07.2008-14:00:00 19.4597 02.07.2008-15:00:00 19.5752 02.07.2008-16:00:00 19.6455 02.07.2008-17:00:00 19.7409 02.07.2008-18:00:00 19.7911 02.07.2008-19:00:00 19.8463 02.07.2008-20:00:00 19.8514 02.07.2008-21:00:00 19.8765 02.07.2008-22:00:00 19.8765 02.07.2008-23:00:00 19.8966 02.08.2008-00:00:00 19.9066 02.08.2008-01:00:00 19.9267 02.08.2008-02:00:00 19.9166 02.08.2008-03:00:00 19.9016 02.08.2008-04:00:00 19.8915 02.08.2008-05:00:00 19.8966 02.08.2008-06:00:00 19.8915 02.08.2008-07:00:00 19.8966 02.08.2008-08:00:00 19.8915 02.08.2008-09:00:00 19.8714 02.08.2008-10:00:00 19.8514 02.08.2008-11:00:00 19.8413 02.08.2008-12:00:00 19.8212 02.08.2008-13:00:00 19.8011 02.08.2008-14:00:00 19.7810 02.08.2008-15:00:00 19.7509 02.08.2008-16:00:00 19.7409 02.08.2008-17:00:00 19.7409 02.08.2008-18:00:00 19.7359 02.08.2008-19:00:00 19.7610 02.08.2008-20:00:00 19.8162 02.08.2008-21:00:00 19.8413 02.08.2008-22:00:00 19.8815 02.08.2008-23:00:00 19.8815 02.09.2008-00:00:00 19.9267 02.09.2008-01:00:00 19.9367 02.09.2008-02:00:00 19.9869 02.09.2008-03:00:00 20.0773 02.09.2008-04:00:00 20.1778 02.09.2008-05:00:00 20.3033 02.09.2008-06:00:00 20.4640 02.09.2008-07:00:00 20.5845 02.09.2008-08:00:00 20.7653 02.09.2008-09:00:00 21.0014 02.09.2008-10:00:00 21.1721 02.09.2008-11:00:00 21.3579 02.09.2008-12:00:00 21.4684 02.09.2008-13:00:00 21.6040 02.09.2008-14:00:00 21.6592 02.09.2008-15:00:00 21.7145 02.09.2008-16:00:00 21.7697 02.09.2008-17:00:00 21.8049 02.09.2008-18:00:00 21.8701 02.09.2008-19:00:00 21.9304 02.09.2008-20:00:00 22.0007 02.09.2008-21:00:00 22.0359 02.09.2008-22:00:00 22.0760 02.09.2008-23:00:00 22.1212 02.10.2008-00:00:00 22.1313 02.10.2008-01:00:00 22.1463 02.10.2008-02:00:00 22.1765 02.10.2008-03:00:00 22.2468 02.10.2008-04:00:00 22.3171 02.10.2008-05:00:00 22.3573 02.10.2008-06:00:00 22.4075 02.10.2008-07:00:00 22.4677 02.10.2008-08:00:00 22.5129 02.10.2008-09:00:00 22.5682 02.10.2008-10:00:00 22.6485 02.10.2008-11:00:00 22.7339 02.10.2008-12:00:00 22.7741 02.10.2008-13:00:00 22.8092 02.10.2008-14:00:00 22.8594 02.10.2008-15:00:00 22.9046 02.10.2008-16:00:00 22.9749 02.10.2008-17:00:00 23.0553 02.10.2008-18:00:00 23.0904 02.10.2008-19:00:00 23.1156 02.10.2008-20:00:00 23.1306 02.10.2008-21:00:00 23.1356 02.10.2008-22:00:00 23.1557 02.10.2008-23:00:00 23.1557 02.11.2008-00:00:00 23.1557 02.11.2008-01:00:00 23.1557 02.11.2008-02:00:00 23.1457 02.11.2008-03:00:00 23.1407 02.11.2008-04:00:00 23.1256 02.11.2008-05:00:00 23.0955 02.11.2008-06:00:00 23.0955 02.11.2008-07:00:00 23.0955 02.11.2008-08:00:00 23.0804 02.11.2008-09:00:00 23.0653 02.11.2008-10:00:00 23.0503 02.11.2008-11:00:00 23.0503 02.11.2008-12:00:00 23.0352 02.11.2008-13:00:00 23.0101 02.11.2008-14:00:00 23.0051 02.11.2008-15:00:00 22.9900 02.11.2008-16:00:00 22.9699 02.11.2008-17:00:00 22.9247 02.11.2008-18:00:00 22.9046 02.11.2008-19:00:00 22.8946 02.11.2008-20:00:00 22.8845 02.11.2008-21:00:00 22.8645 02.11.2008-22:00:00 22.8444 02.11.2008-23:00:00 22.8243 02.12.2008-00:00:00 22.7942 02.12.2008-01:00:00 22.7690 02.12.2008-02:00:00 22.7389 02.12.2008-03:00:00 22.6987 02.12.2008-04:00:00 22.6787 02.12.2008-05:00:00 22.6385 02.12.2008-06:00:00 22.5933 02.12.2008-07:00:00 22.5581 02.12.2008-08:00:00 22.5330 02.12.2008-09:00:00 22.5230 02.12.2008-10:00:00 22.5079 02.12.2008-11:00:00 22.4828 02.12.2008-12:00:00 22.4728 02.12.2008-13:00:00 22.4125 02.12.2008-14:00:00 22.4025 02.12.2008-15:00:00 22.3522 02.12.2008-16:00:00 22.3271 02.12.2008-17:00:00 22.3121 02.12.2008-18:00:00 22.2618 02.12.2008-19:00:00 22.2267 02.12.2008-20:00:00 22.1966 02.12.2008-21:00:00 22.1714 02.12.2008-22:00:00 22.1413 02.12.2008-23:00:00 22.1212 02.13.2008-00:00:00 22.1212 02.13.2008-01:00:00 22.1765 02.13.2008-02:00:00 22.2166 02.13.2008-03:00:00 22.2217 02.13.2008-04:00:00 22.2166 02.13.2008-05:00:00 22.2367 02.13.2008-06:00:00 22.2819 02.13.2008-07:00:00 22.2618 02.13.2008-08:00:00 22.2618 02.13.2008-09:00:00 22.2669 02.13.2008-10:00:00 22.2769 02.13.2008-11:00:00 22.2719 02.13.2008-12:00:00 22.2468 02.13.2008-13:00:00 22.2166 02.13.2008-14:00:00 22.1915 02.13.2008-15:00:00 22.1714 02.13.2008-16:00:00 22.1463 02.13.2008-17:00:00 22.1262 02.13.2008-18:00:00 22.1011 02.13.2008-19:00:00 22.0559 02.13.2008-20:00:00 22.0258 02.13.2008-21:00:00 22.0158 02.13.2008-22:00:00 22.0007 02.13.2008-23:00:00 21.9706 02.14.2008-00:00:00 21.9505 02.14.2008-01:00:00 21.9053 02.14.2008-02:00:00 21.8802 02.14.2008-03:00:00 21.8500 02.14.2008-04:00:00 21.8149 02.14.2008-05:00:00 21.7647 02.14.2008-06:00:00 21.7195 02.14.2008-07:00:00 21.6944 02.14.2008-08:00:00 21.6542 02.14.2008-09:00:00 21.6241 02.14.2008-10:00:00 21.5990 02.14.2008-11:00:00 21.5538 02.14.2008-12:00:00 21.5337 02.14.2008-13:00:00 21.4734 02.14.2008-14:00:00 21.4433 02.14.2008-15:00:00 21.3931 02.14.2008-16:00:00 21.3529 02.14.2008-17:00:00 21.2976 02.14.2008-18:00:00 21.2575 02.14.2008-19:00:00 21.2022 02.14.2008-20:00:00 21.1671 02.14.2008-21:00:00 21.1420 02.14.2008-22:00:00 21.1169 02.14.2008-23:00:00 21.0867 02.15.2008-00:00:00 21.0516 02.15.2008-01:00:00 21.0114 02.15.2008-02:00:00 20.9411 02.15.2008-03:00:00 20.9059 02.15.2008-04:00:00 20.8658 02.15.2008-05:00:00 20.8105 02.15.2008-06:00:00 20.7553 02.15.2008-07:00:00 20.7000 02.15.2008-08:00:00 20.6398 02.15.2008-09:00:00 20.5795 02.15.2008-10:00:00 20.5243 02.15.2008-11:00:00 20.4942 02.15.2008-12:00:00 20.4640 02.15.2008-13:00:00 20.4238 02.15.2008-14:00:00 20.3937 02.15.2008-15:00:00 20.3636 02.15.2008-16:00:00 20.3335 02.15.2008-17:00:00 20.3184 02.15.2008-18:00:00 20.3234 02.15.2008-19:00:00 20.3385 02.15.2008-20:00:00 20.3736 02.15.2008-21:00:00 20.3987 02.15.2008-22:00:00 20.4188 02.15.2008-23:00:00 20.4741 02.16.2008-00:00:00 20.6247 02.16.2008-01:00:00 20.7603 02.16.2008-02:00:00 20.9762 02.16.2008-03:00:00 21.1972 02.16.2008-04:00:00 21.3228 02.16.2008-05:00:00 21.3981 02.16.2008-06:00:00 21.4433 02.16.2008-07:00:00 21.4885 02.16.2008-08:00:00 21.5538 02.16.2008-09:00:00 21.6190 02.16.2008-10:00:00 21.6994 02.16.2008-11:00:00 21.7396 02.16.2008-12:00:00 21.7747 02.16.2008-13:00:00 21.7848 02.16.2008-14:00:00 21.8149 02.16.2008-15:00:00 21.8249 02.16.2008-16:00:00 21.8149 02.16.2008-17:00:00 21.8099 02.16.2008-18:00:00 21.8049 02.16.2008-19:00:00 21.7948 02.16.2008-20:00:00 21.7848 02.16.2008-21:00:00 21.7747 02.16.2008-22:00:00 21.7647 02.16.2008-23:00:00 21.7647 02.17.2008-00:00:00 21.7597 02.17.2008-01:00:00 21.7597 02.17.2008-02:00:00 21.7597 02.17.2008-03:00:00 21.7245 02.17.2008-04:00:00 21.7044 02.17.2008-05:00:00 21.6743 02.17.2008-06:00:00 21.6592 02.17.2008-07:00:00 21.6492 02.17.2008-08:00:00 21.6190 02.17.2008-09:00:00 21.5839 02.17.2008-10:00:00 21.5588 02.17.2008-11:00:00 21.5437 02.17.2008-12:00:00 21.5286 02.17.2008-13:00:00 21.5086 02.17.2008-14:00:00 21.4734 02.17.2008-15:00:00 21.4583 02.17.2008-16:00:00 21.4131 02.17.2008-17:00:00 21.3931 02.17.2008-18:00:00 21.3680 02.17.2008-19:00:00 21.3328 02.17.2008-20:00:00 21.3127 02.17.2008-21:00:00 21.2826 02.17.2008-22:00:00 21.2776 02.17.2008-23:00:00 21.2474 02.18.2008-00:00:00 21.2324 02.18.2008-01:00:00 21.1922 02.18.2008-02:00:00 21.1721 02.18.2008-03:00:00 21.1369 02.18.2008-04:00:00 21.0968 02.18.2008-05:00:00 21.0717 02.18.2008-06:00:00 21.0566 02.18.2008-07:00:00 21.0114 02.18.2008-08:00:00 20.9411 02.18.2008-09:00:00 20.8859 02.18.2008-10:00:00 20.8356 02.18.2008-11:00:00 20.7804 02.18.2008-12:00:00 20.7302 02.18.2008-13:00:00 20.6950 02.18.2008-14:00:00 20.6398 02.18.2008-15:00:00 20.5996 02.18.2008-16:00:00 20.5695 02.18.2008-17:00:00 20.5343 02.18.2008-18:00:00 20.5293 02.18.2008-19:00:00 20.4942 02.18.2008-20:00:00 20.4791 02.18.2008-21:00:00 20.4490 02.18.2008-22:00:00 20.3987 02.18.2008-23:00:00 20.3736 02.19.2008-00:00:00 20.3535 02.19.2008-01:00:00 20.3535 02.19.2008-02:00:00 20.3184 02.19.2008-03:00:00 20.2933 02.19.2008-04:00:00 20.2531 02.19.2008-05:00:00 20.2280 02.19.2008-06:00:00 20.1928 02.19.2008-07:00:00 20.1527 02.19.2008-08:00:00 20.1326 02.19.2008-09:00:00 20.0974 02.19.2008-10:00:00 20.0773 02.19.2008-11:00:00 20.0422 02.19.2008-12:00:00 20.0121 02.19.2008-13:00:00 19.9970 02.19.2008-14:00:00 19.9669 02.19.2008-15:00:00 19.9367 02.19.2008-16:00:00 19.9066 02.19.2008-17:00:00 19.8815 02.19.2008-18:00:00 19.8463 02.19.2008-19:00:00 19.8363 02.19.2008-20:00:00 19.8162 02.19.2008-21:00:00 19.7810 02.19.2008-22:00:00 19.7660 02.19.2008-23:00:00 19.7509 02.20.2008-00:00:00 19.7409 02.20.2008-01:00:00 19.7208 02.20.2008-02:00:00 19.7007 02.20.2008-03:00:00 19.6957 02.20.2008-04:00:00 19.6856 02.20.2008-05:00:00 19.6756 02.20.2008-06:00:00 19.6706 02.20.2008-07:00:00 19.6455 02.20.2008-08:00:00 19.6304 02.20.2008-09:00:00 19.6053 02.20.2008-10:00:00 19.5601 02.20.2008-11:00:00 19.5500 02.20.2008-12:00:00 19.5199 02.20.2008-13:00:00 19.5149 02.20.2008-14:00:00 19.5048 02.20.2008-15:00:00 19.5048 02.20.2008-16:00:00 19.4797 02.20.2008-17:00:00 19.4647 02.20.2008-18:00:00 19.4496 02.20.2008-19:00:00 19.4446 02.20.2008-20:00:00 19.4446 02.20.2008-21:00:00 19.4345 02.20.2008-22:00:00 19.4195 02.20.2008-23:00:00 19.3944 02.21.2008-00:00:00 19.3743 02.21.2008-01:00:00 19.3693 02.21.2008-02:00:00 19.3642 02.21.2008-03:00:00 19.3492 02.21.2008-04:00:00 19.3291 02.21.2008-05:00:00 19.3291 02.21.2008-06:00:00 19.3140 02.21.2008-07:00:00 19.3090 02.21.2008-08:00:00 19.2939 02.21.2008-09:00:00 19.2789 02.21.2008-10:00:00 19.2638 02.21.2008-11:00:00 19.2487 02.21.2008-12:00:00 19.2437 02.21.2008-13:00:00 19.2136 02.21.2008-14:00:00 19.1784 02.21.2008-15:00:00 19.1533 02.21.2008-16:00:00 19.1232 02.21.2008-17:00:00 19.1081 02.21.2008-18:00:00 19.0931 02.21.2008-19:00:00 19.0730 02.21.2008-20:00:00 19.0479 02.21.2008-21:00:00 19.0328 02.21.2008-22:00:00 19.0027 02.21.2008-23:00:00 18.9575 02.22.2008-00:00:00 18.9424 02.22.2008-01:00:00 18.9324 02.22.2008-02:00:00 18.9022 02.22.2008-03:00:00 18.8972 02.22.2008-04:00:00 18.8821 02.22.2008-05:00:00 18.8671 02.22.2008-06:00:00 18.8420 02.22.2008-07:00:00 18.8169 02.22.2008-08:00:00 18.7968 02.22.2008-09:00:00 18.7717 02.22.2008-10:00:00 18.7465 02.22.2008-11:00:00 18.7214 02.22.2008-12:00:00 18.6913 02.22.2008-13:00:00 18.6662 02.22.2008-14:00:00 18.6411 02.22.2008-15:00:00 18.6210 02.22.2008-16:00:00 18.6059 02.22.2008-17:00:00 18.5808 02.22.2008-18:00:00 18.5557 02.22.2008-19:00:00 18.5457 02.22.2008-20:00:00 18.5356 02.22.2008-21:00:00 18.5256 02.22.2008-22:00:00 18.5105 02.22.2008-23:00:00 18.4955 02.23.2008-00:00:00 18.4904 02.23.2008-01:00:00 18.4703 02.23.2008-02:00:00 18.4703 02.23.2008-03:00:00 18.4703 02.23.2008-04:00:00 18.4553 02.23.2008-05:00:00 18.4503 02.23.2008-06:00:00 18.4352 02.23.2008-07:00:00 18.4302 02.23.2008-08:00:00 18.4251 02.23.2008-09:00:00 18.4201 02.23.2008-10:00:00 18.4051 02.23.2008-11:00:00 18.3850 02.23.2008-12:00:00 18.3850 02.23.2008-13:00:00 18.3548 02.23.2008-14:00:00 18.3348 02.23.2008-15:00:00 18.3096 02.23.2008-16:00:00 18.2896 02.23.2008-17:00:00 18.2695 02.23.2008-18:00:00 18.2544 02.23.2008-19:00:00 18.2343 02.23.2008-20:00:00 18.2293 02.23.2008-21:00:00 18.2293 02.23.2008-22:00:00 18.2243 02.23.2008-23:00:00 18.2142 02.24.2008-00:00:00 18.1992 02.24.2008-01:00:00 18.1791 02.24.2008-02:00:00 18.1690 02.24.2008-03:00:00 18.1489 02.24.2008-04:00:00 18.1439 02.24.2008-05:00:00 18.1238 02.24.2008-06:00:00 18.1138 02.24.2008-07:00:00 18.0937 02.24.2008-08:00:00 18.0837 02.24.2008-09:00:00 18.0636 02.24.2008-10:00:00 18.0535 02.24.2008-11:00:00 18.0334 02.24.2008-12:00:00 18.0284 02.24.2008-13:00:00 18.0134 02.24.2008-14:00:00 18.0033 02.24.2008-15:00:00 17.9882 02.24.2008-16:00:00 17.9782 02.24.2008-17:00:00 17.9531 02.24.2008-18:00:00 17.9531 02.24.2008-19:00:00 17.9230 02.24.2008-20:00:00 17.9129 02.24.2008-21:00:00 17.9079 02.24.2008-22:00:00 17.8928 02.24.2008-23:00:00 17.8828 02.25.2008-00:00:00 17.8677 02.25.2008-01:00:00 17.8627 02.25.2008-02:00:00 17.8577 02.25.2008-03:00:00 17.8376 02.25.2008-04:00:00 17.8326 02.25.2008-05:00:00 17.8275 02.25.2008-06:00:00 17.8275 02.25.2008-07:00:00 17.8125 02.25.2008-08:00:00 17.7924 02.25.2008-09:00:00 17.7874 02.25.2008-10:00:00 17.7773 02.25.2008-11:00:00 17.7723 02.25.2008-12:00:00 17.7623 02.25.2008-13:00:00 17.7522 02.25.2008-14:00:00 17.7321 02.25.2008-15:00:00 17.7171 02.25.2008-16:00:00 17.7120 02.25.2008-17:00:00 17.6769 02.25.2008-18:00:00 17.6618 02.25.2008-19:00:00 17.6468 02.25.2008-20:00:00 17.6367 02.25.2008-21:00:00 17.6217 02.25.2008-22:00:00 17.6116 02.25.2008-23:00:00 17.5965 02.26.2008-00:00:00 17.5714 02.26.2008-01:00:00 17.5664 02.26.2008-02:00:00 17.5714 02.26.2008-03:00:00 17.5463 02.26.2008-04:00:00 17.5363 02.26.2008-05:00:00 17.5413 02.26.2008-06:00:00 17.5363 02.26.2008-07:00:00 17.5262 02.26.2008-08:00:00 17.5011 02.26.2008-09:00:00 17.4810 02.26.2008-10:00:00 17.4710 02.26.2008-11:00:00 17.4710 02.26.2008-12:00:00 17.4660 02.26.2008-13:00:00 17.4660 02.26.2008-14:00:00 17.4559 02.26.2008-15:00:00 17.4559 02.26.2008-16:00:00 17.4509 02.26.2008-17:00:00 17.4409 02.26.2008-18:00:00 17.4308 02.26.2008-19:00:00 17.4258 02.26.2008-20:00:00 17.4208 02.26.2008-21:00:00 17.4208 02.26.2008-22:00:00 17.4057 02.26.2008-23:00:00 17.4007 02.27.2008-00:00:00 17.4007 02.27.2008-01:00:00 17.4007 02.27.2008-02:00:00 17.4007 02.27.2008-03:00:00 17.3906 02.27.2008-04:00:00 17.3906 02.27.2008-05:00:00 17.3856 02.27.2008-06:00:00 17.3957 02.27.2008-07:00:00 17.3906 02.27.2008-08:00:00 17.3906 02.27.2008-09:00:00 17.3906 02.27.2008-10:00:00 17.3957 02.27.2008-11:00:00 17.3806 02.27.2008-12:00:00 17.3756 02.27.2008-13:00:00 17.3806 02.27.2008-14:00:00 17.3806 02.27.2008-15:00:00 17.3856 02.27.2008-16:00:00 17.3957 02.27.2008-17:00:00 17.4007 02.27.2008-18:00:00 17.4057 02.27.2008-19:00:00 17.4308 02.27.2008-20:00:00 17.4409 02.27.2008-21:00:00 17.4509 02.27.2008-22:00:00 17.4559 02.27.2008-23:00:00 17.4660 02.28.2008-00:00:00 17.4961 02.28.2008-01:00:00 17.5011 02.28.2008-02:00:00 17.4911 02.28.2008-03:00:00 17.5162 02.28.2008-04:00:00 17.5463 02.28.2008-05:00:00 17.5513 02.28.2008-06:00:00 17.5513 02.28.2008-07:00:00 17.5614 02.28.2008-08:00:00 17.5815 02.28.2008-09:00:00 17.5965 02.28.2008-10:00:00 17.6116 02.28.2008-11:00:00 17.6317 02.28.2008-12:00:00 17.6518 02.28.2008-13:00:00 17.6970 02.28.2008-14:00:00 17.7271 02.28.2008-15:00:00 17.7572 02.28.2008-16:00:00 17.8125 02.28.2008-17:00:00 17.8627 02.28.2008-18:00:00 17.8627 02.28.2008-19:00:00 17.8828 02.28.2008-20:00:00 17.9129 02.28.2008-21:00:00 17.9230 02.28.2008-22:00:00 17.9531 02.28.2008-23:00:00 17.9983 02.29.2008-00:00:00 18.0184 02.29.2008-01:00:00 18.0485 02.29.2008-02:00:00 18.0987 02.29.2008-03:00:00 18.1238 02.29.2008-04:00:00 18.1289 02.29.2008-05:00:00 18.1540 02.29.2008-06:00:00 18.1590 02.29.2008-07:00:00 18.1489 02.29.2008-08:00:00 18.1891 02.29.2008-09:00:00 18.2042 02.29.2008-10:00:00 18.2343 02.29.2008-11:00:00 18.2896 02.29.2008-12:00:00 18.3197 02.29.2008-13:00:00 18.3348 02.29.2008-14:00:00 18.3498 02.29.2008-15:00:00 18.4000 02.29.2008-16:00:00 18.4352 02.29.2008-17:00:00 18.4603 02.29.2008-18:00:00 18.4904 02.29.2008-19:00:00 18.5105 02.29.2008-20:00:00 18.5206 02.29.2008-21:00:00 18.5206 02.29.2008-22:00:00 18.5356 02.29.2008-23:00:00 18.5708 03.01.2008-00:00:00 18.5808 03.01.2008-01:00:00 18.6059 03.01.2008-02:00:00 18.6511 03.01.2008-03:00:00 18.7616 03.01.2008-04:00:00 18.9424 03.01.2008-05:00:00 19.1784 03.01.2008-06:00:00 19.4496 03.01.2008-07:00:00 19.6455 03.01.2008-08:00:00 19.7861 03.01.2008-09:00:00 19.9217 03.01.2008-10:00:00 20.0472 03.01.2008-11:00:00 20.1024 03.01.2008-12:00:00 20.1577 03.01.2008-13:00:00 20.2179 03.01.2008-14:00:00 20.2782 03.01.2008-15:00:00 20.3033 03.01.2008-16:00:00 20.3284 03.01.2008-17:00:00 20.3535 03.01.2008-18:00:00 20.4038 03.01.2008-19:00:00 20.4188 03.01.2008-20:00:00 20.4238 03.01.2008-21:00:00 20.4339 03.01.2008-22:00:00 20.4490 03.01.2008-23:00:00 20.4590 03.02.2008-00:00:00 20.4791 03.02.2008-01:00:00 20.4791 03.02.2008-02:00:00 20.4891 03.02.2008-03:00:00 20.4891 03.02.2008-04:00:00 20.4741 03.02.2008-05:00:00 20.4791 03.02.2008-06:00:00 20.4791 03.02.2008-07:00:00 20.4741 03.02.2008-08:00:00 20.4640 03.02.2008-09:00:00 20.4540 03.02.2008-10:00:00 20.4540 03.02.2008-11:00:00 20.4289 03.02.2008-12:00:00 20.4389 03.02.2008-13:00:00 20.4138 03.02.2008-14:00:00 20.3987 03.02.2008-15:00:00 20.3636 03.02.2008-16:00:00 20.3586 03.02.2008-17:00:00 20.3535 03.02.2008-18:00:00 20.3385 03.02.2008-19:00:00 20.3184 03.02.2008-20:00:00 20.2983 03.02.2008-21:00:00 20.2732 03.02.2008-22:00:00 20.2682 03.02.2008-23:00:00 20.2531 03.03.2008-00:00:00 20.2380 03.03.2008-01:00:00 20.2280 03.03.2008-02:00:00 20.2129 03.03.2008-03:00:00 20.1979 03.03.2008-04:00:00 20.1677 03.03.2008-05:00:00 20.1426 03.03.2008-06:00:00 20.1125 03.03.2008-07:00:00 20.0824 03.03.2008-08:00:00 20.0623 03.03.2008-09:00:00 20.0522 03.03.2008-10:00:00 20.0321 03.03.2008-11:00:00 20.0171 03.03.2008-12:00:00 20.0070 03.03.2008-13:00:00 19.9719 03.03.2008-14:00:00 19.9468 03.03.2008-15:00:00 19.9016 03.03.2008-16:00:00 19.8865 03.03.2008-17:00:00 19.8463 03.03.2008-18:00:00 19.8212 03.03.2008-19:00:00 19.7861 03.03.2008-20:00:00 19.7961 03.03.2008-21:00:00 20.0121 03.03.2008-22:00:00 20.0472 03.03.2008-23:00:00 20.0572 03.04.2008-00:00:00 20.0874 03.04.2008-01:00:00 20.0874 03.04.2008-02:00:00 20.0974 03.04.2008-03:00:00 20.1125 03.04.2008-04:00:00 20.1175 03.04.2008-05:00:00 20.1225 03.04.2008-06:00:00 20.0874 03.04.2008-07:00:00 20.0572 03.04.2008-08:00:00 20.0271 03.04.2008-09:00:00 20.0271 03.04.2008-10:00:00 20.0271 03.04.2008-11:00:00 19.9869 03.04.2008-12:00:00 19.9618 03.04.2008-13:00:00 19.9468 03.04.2008-14:00:00 19.9267 03.04.2008-15:00:00 19.9066 03.04.2008-16:00:00 19.8915 03.04.2008-17:00:00 19.8664 03.04.2008-18:00:00 19.8614 03.04.2008-19:00:00 19.8463 03.04.2008-20:00:00 19.8262 03.04.2008-21:00:00 19.8011 03.04.2008-22:00:00 19.7610 03.04.2008-23:00:00 19.7459 03.05.2008-00:00:00 19.7208 03.05.2008-01:00:00 19.6957 03.05.2008-02:00:00 19.6605 03.05.2008-03:00:00 19.6203 03.05.2008-04:00:00 19.6103 03.05.2008-05:00:00 19.5651 03.05.2008-06:00:00 19.5450 03.05.2008-07:00:00 19.5249 03.05.2008-08:00:00 19.4998 03.05.2008-09:00:00 19.4697 03.05.2008-10:00:00 19.4446 03.05.2008-11:00:00 19.4145 03.05.2008-12:00:00 19.3793 03.05.2008-13:00:00 19.3592 03.05.2008-14:00:00 19.3391 03.05.2008-15:00:00 19.3140 03.05.2008-16:00:00 19.3090 03.05.2008-17:00:00 19.3140 03.05.2008-18:00:00 19.2889 03.05.2008-19:00:00 19.2487 03.05.2008-20:00:00 19.2186 03.05.2008-21:00:00 19.1885 03.05.2008-22:00:00 19.1684 03.05.2008-23:00:00 19.1533 03.06.2008-00:00:00 19.1282 03.06.2008-01:00:00 19.0880 03.06.2008-02:00:00 19.0730 03.06.2008-03:00:00 19.0529 03.06.2008-04:00:00 19.0428 03.06.2008-05:00:00 19.0378 03.06.2008-06:00:00 19.0227 03.06.2008-07:00:00 19.0027 03.06.2008-08:00:00 18.9976 03.06.2008-09:00:00 18.9725 03.06.2008-10:00:00 18.9424 03.06.2008-11:00:00 18.9374 03.06.2008-12:00:00 18.9123 03.06.2008-13:00:00 18.9022 03.06.2008-14:00:00 18.8771 03.06.2008-15:00:00 18.8420 03.06.2008-16:00:00 18.8018 03.06.2008-17:00:00 18.7917 03.06.2008-18:00:00 18.7767 03.06.2008-19:00:00 18.7415 03.06.2008-20:00:00 18.7315 03.06.2008-21:00:00 18.7014 03.06.2008-22:00:00 18.6863 03.06.2008-23:00:00 18.6712 03.07.2008-00:00:00 18.6562 03.07.2008-01:00:00 18.6411 03.07.2008-02:00:00 18.6411 03.07.2008-03:00:00 18.6260 03.07.2008-04:00:00 18.6160 03.07.2008-05:00:00 18.6260 03.07.2008-06:00:00 18.6160 03.07.2008-07:00:00 18.6059 03.07.2008-08:00:00 18.5909 03.07.2008-09:00:00 18.5708 03.07.2008-10:00:00 18.5356 03.07.2008-11:00:00 18.5306 03.07.2008-12:00:00 18.5005 03.07.2008-13:00:00 18.4904 03.07.2008-14:00:00 18.4754 03.07.2008-15:00:00 18.4603 03.07.2008-16:00:00 18.4201 03.07.2008-17:00:00 18.4051 03.07.2008-18:00:00 18.4000 03.07.2008-19:00:00 18.3900 03.07.2008-20:00:00 18.3850 03.07.2008-21:00:00 18.3850 03.07.2008-22:00:00 18.3800 03.07.2008-23:00:00 18.3900 03.08.2008-00:00:00 18.4051 03.08.2008-01:00:00 18.4101 03.08.2008-02:00:00 18.4201 03.08.2008-03:00:00 18.4352 03.08.2008-04:00:00 18.4854 03.08.2008-05:00:00 18.5306 03.08.2008-06:00:00 18.6110 03.08.2008-07:00:00 18.7064 03.08.2008-08:00:00 18.7867 03.08.2008-09:00:00 18.9072 03.08.2008-10:00:00 19.0027 03.08.2008-11:00:00 19.1232 03.08.2008-12:00:00 19.2487 03.08.2008-13:00:00 19.3140 03.08.2008-14:00:00 19.3492 03.08.2008-15:00:00 19.4145 03.08.2008-16:00:00 19.4647 03.08.2008-17:00:00 19.5400 03.08.2008-18:00:00 19.6304 03.08.2008-19:00:00 19.6555 03.08.2008-20:00:00 19.6856 03.08.2008-21:00:00 19.7158 03.08.2008-22:00:00 19.7409 03.08.2008-23:00:00 19.7610 03.09.2008-00:00:00 19.7710 03.09.2008-01:00:00 19.7961 03.09.2008-02:00:00 19.7961 03.09.2008-03:00:00 19.7911 03.09.2008-04:00:00 19.7861 03.09.2008-05:00:00 19.7861 03.09.2008-06:00:00 19.7760 03.09.2008-07:00:00 19.7660 03.09.2008-08:00:00 19.7610 03.09.2008-09:00:00 19.7509 03.09.2008-10:00:00 19.7359 03.09.2008-11:00:00 19.7359 03.09.2008-12:00:00 19.7308 03.09.2008-13:00:00 19.7107 03.09.2008-14:00:00 19.6907 03.09.2008-15:00:00 19.6655 03.09.2008-16:00:00 19.6455 03.09.2008-17:00:00 19.6254 03.09.2008-18:00:00 19.6203 03.09.2008-19:00:00 19.6053 03.09.2008-20:00:00 19.5852 03.09.2008-21:00:00 19.5651 03.09.2008-22:00:00 19.5199 03.09.2008-23:00:00 19.5048 03.10.2008-00:00:00 19.4998 03.10.2008-01:00:00 19.4848 03.10.2008-02:00:00 19.4848 03.10.2008-03:00:00 19.4747 03.10.2008-04:00:00 19.4295 03.10.2008-05:00:00 19.4044 03.10.2008-06:00:00 19.3994 03.10.2008-07:00:00 19.3893 03.10.2008-08:00:00 19.3642 03.10.2008-09:00:00 19.3542 03.10.2008-10:00:00 19.3190 03.10.2008-11:00:00 19.3040 03.10.2008-12:00:00 19.2738 03.10.2008-13:00:00 19.2538 03.10.2008-14:00:00 19.2286 03.10.2008-15:00:00 19.2136 03.10.2008-16:00:00 19.2086 03.10.2008-17:00:00 19.1885 03.10.2008-18:00:00 19.1985 03.10.2008-19:00:00 19.2337 03.10.2008-20:00:00 19.2789 03.10.2008-21:00:00 19.3743 03.10.2008-22:00:00 19.4446 03.10.2008-23:00:00 19.5048 03.11.2008-00:00:00 19.5300 03.11.2008-01:00:00 19.5601 03.11.2008-02:00:00 19.6254 03.11.2008-03:00:00 19.7208 03.11.2008-04:00:00 19.9417 03.11.2008-05:00:00 20.1024 03.11.2008-06:00:00 20.2129 03.11.2008-07:00:00 20.2732 03.11.2008-08:00:00 20.3184 03.11.2008-09:00:00 20.3385 03.11.2008-10:00:00 20.3887 03.11.2008-11:00:00 20.4238 03.11.2008-12:00:00 20.4439 03.11.2008-13:00:00 20.4741 03.11.2008-14:00:00 20.4891 03.11.2008-15:00:00 20.5343 03.11.2008-16:00:00 20.5695 03.11.2008-17:00:00 20.5795 03.11.2008-18:00:00 20.5896 03.11.2008-19:00:00 20.5946 03.11.2008-20:00:00 20.6097 03.11.2008-21:00:00 20.5996 03.11.2008-22:00:00 20.5896 03.11.2008-23:00:00 20.5896 03.12.2008-00:00:00 20.5745 03.12.2008-01:00:00 20.5645 03.12.2008-02:00:00 20.5645 03.12.2008-03:00:00 20.5745 03.12.2008-04:00:00 20.5695 03.12.2008-05:00:00 20.5795 03.12.2008-06:00:00 20.5745 03.12.2008-07:00:00 20.5594 03.12.2008-08:00:00 20.5444 03.12.2008-09:00:00 20.5293 03.12.2008-10:00:00 20.5193 03.12.2008-11:00:00 20.5092 03.12.2008-12:00:00 20.4942 03.12.2008-13:00:00 20.4841 03.12.2008-14:00:00 20.4490 03.12.2008-15:00:00 20.4138 03.12.2008-16:00:00 20.4038 03.12.2008-17:00:00 20.3736 03.12.2008-18:00:00 20.3284 03.12.2008-19:00:00 20.3083 03.12.2008-20:00:00 20.2983 03.12.2008-21:00:00 20.2531 03.12.2008-22:00:00 20.2380 03.12.2008-23:00:00 20.2179 03.13.2008-00:00:00 20.2029 03.13.2008-01:00:00 20.1677 03.13.2008-02:00:00 20.1376 03.13.2008-03:00:00 20.0924 03.13.2008-04:00:00 20.0673 03.13.2008-05:00:00 20.0020 03.13.2008-06:00:00 19.9518 03.13.2008-07:00:00 19.9317 03.13.2008-08:00:00 19.8915 03.13.2008-09:00:00 19.8714 03.13.2008-10:00:00 19.8413 03.13.2008-11:00:00 19.7911 03.13.2008-12:00:00 19.7459 03.13.2008-13:00:00 19.7308 03.13.2008-14:00:00 19.7459 03.13.2008-15:00:00 19.7509 03.13.2008-16:00:00 19.7459 03.13.2008-17:00:00 19.8062 03.13.2008-18:00:00 19.8765 03.13.2008-19:00:00 19.9819 03.13.2008-20:00:00 20.0673 03.13.2008-21:00:00 20.1075 03.13.2008-22:00:00 20.1778 03.13.2008-23:00:00 20.2179 03.14.2008-00:00:00 20.3837 03.14.2008-01:00:00 20.5444 03.14.2008-02:00:00 20.6900 03.14.2008-03:00:00 20.8005 03.14.2008-04:00:00 20.9813 03.14.2008-05:00:00 21.0666 03.14.2008-06:00:00 21.0968 03.14.2008-07:00:00 21.1319 03.14.2008-08:00:00 21.1771 03.14.2008-09:00:00 21.2173 03.14.2008-10:00:00 21.2424 03.14.2008-11:00:00 21.2625 03.14.2008-12:00:00 21.2826 03.14.2008-13:00:00 21.3177 03.14.2008-14:00:00 21.3579 03.14.2008-15:00:00 21.3780 03.14.2008-16:00:00 21.4031 03.14.2008-17:00:00 21.4332 03.14.2008-18:00:00 21.4383 03.14.2008-19:00:00 21.4483 03.14.2008-20:00:00 21.4433 03.14.2008-21:00:00 21.4383 03.14.2008-22:00:00 21.4332 03.14.2008-23:00:00 21.4182 03.15.2008-00:00:00 21.4483 03.15.2008-01:00:00 21.4533 03.15.2008-02:00:00 21.4583 03.15.2008-03:00:00 21.4533 03.15.2008-04:00:00 21.4985 03.15.2008-05:00:00 21.4985 03.15.2008-06:00:00 21.5236 03.15.2008-07:00:00 21.5337 03.15.2008-08:00:00 21.5236 03.15.2008-09:00:00 21.5086 03.15.2008-10:00:00 21.5186 03.15.2008-11:00:00 21.5236 03.15.2008-12:00:00 21.5136 03.15.2008-13:00:00 21.5035 03.15.2008-14:00:00 21.5086 03.15.2008-15:00:00 21.4935 03.15.2008-16:00:00 21.5035 03.15.2008-17:00:00 21.5035 03.15.2008-18:00:00 21.5035 03.15.2008-19:00:00 21.4784 03.15.2008-20:00:00 21.4583 03.15.2008-21:00:00 21.4383 03.15.2008-22:00:00 21.3780 03.15.2008-23:00:00 21.3579 03.16.2008-00:00:00 21.3378 03.16.2008-01:00:00 21.3378 03.16.2008-02:00:00 21.3228 03.16.2008-03:00:00 21.2926 03.16.2008-04:00:00 21.2675 03.16.2008-05:00:00 21.2424 03.16.2008-06:00:00 21.2173 03.16.2008-07:00:00 21.1972 03.16.2008-08:00:00 21.1621 03.16.2008-09:00:00 21.1470 03.16.2008-10:00:00 21.1219 03.16.2008-11:00:00 21.0817 03.16.2008-12:00:00 21.0566 03.16.2008-13:00:00 21.0365 03.16.2008-14:00:00 20.9963 03.16.2008-15:00:00 20.9762 03.16.2008-16:00:00 20.9511 03.16.2008-17:00:00 20.9411 03.16.2008-18:00:00 20.9160 03.16.2008-19:00:00 20.9059 03.16.2008-20:00:00 20.8909 03.16.2008-21:00:00 20.8859 03.16.2008-22:00:00 20.8658 03.16.2008-23:00:00 20.8407 03.17.2008-00:00:00 20.8407 03.17.2008-01:00:00 20.8256 03.17.2008-02:00:00 20.8005 03.17.2008-03:00:00 20.7754 03.17.2008-04:00:00 20.7653 03.17.2008-05:00:00 20.7452 03.17.2008-06:00:00 20.7101 03.17.2008-07:00:00 20.7101 03.17.2008-08:00:00 20.6900 03.17.2008-09:00:00 20.6599 03.17.2008-10:00:00 20.6398 03.17.2008-11:00:00 20.6247 03.17.2008-12:00:00 20.5946 03.17.2008-13:00:00 20.5845 03.17.2008-14:00:00 20.5745 03.17.2008-15:00:00 20.5594 03.17.2008-16:00:00 20.5494 03.17.2008-17:00:00 20.5494 03.17.2008-18:00:00 20.5594 03.17.2008-19:00:00 20.5695 03.17.2008-20:00:00 20.5745 03.17.2008-21:00:00 20.5795 03.17.2008-22:00:00 20.6147 03.17.2008-23:00:00 20.6448 03.18.2008-00:00:00 20.6649 03.18.2008-01:00:00 20.6649 03.18.2008-02:00:00 20.6749 03.18.2008-03:00:00 20.6749 03.18.2008-04:00:00 20.7000 03.18.2008-05:00:00 20.7101 03.18.2008-06:00:00 20.7000 03.18.2008-07:00:00 20.6800 03.18.2008-08:00:00 20.6749 03.18.2008-09:00:00 20.6850 03.18.2008-10:00:00 20.6900 03.18.2008-11:00:00 20.6900 03.18.2008-12:00:00 20.6950 03.18.2008-13:00:00 20.7000 03.18.2008-14:00:00 20.7151 03.18.2008-15:00:00 20.6850 03.18.2008-16:00:00 20.6599 03.18.2008-17:00:00 20.6749 03.18.2008-18:00:00 20.6498 03.18.2008-19:00:00 20.6197 03.18.2008-20:00:00 20.6147 03.18.2008-21:00:00 20.6046 03.18.2008-22:00:00 20.5896 03.18.2008-23:00:00 20.5695 03.19.2008-00:00:00 20.5393 03.19.2008-01:00:00 20.5243 03.19.2008-02:00:00 20.5092 03.19.2008-03:00:00 20.4841 03.19.2008-04:00:00 20.4690 03.19.2008-05:00:00 20.4490 03.19.2008-06:00:00 20.4238 03.19.2008-07:00:00 20.4038 03.19.2008-08:00:00 20.3686 03.19.2008-09:00:00 20.3535 03.19.2008-10:00:00 20.3134 03.19.2008-11:00:00 20.2933 03.19.2008-12:00:00 20.2832 03.19.2008-13:00:00 20.2481 03.19.2008-14:00:00 20.2230 03.19.2008-15:00:00 20.1878 03.19.2008-16:00:00 20.1627 03.19.2008-17:00:00 20.1476 03.19.2008-18:00:00 20.1527 03.19.2008-19:00:00 20.1175 03.19.2008-20:00:00 20.0773 03.19.2008-21:00:00 20.0372 03.19.2008-22:00:00 20.0121 03.19.2008-23:00:00 19.9869 03.20.2008-00:00:00 19.9769 03.20.2008-01:00:00 19.9669 03.20.2008-02:00:00 19.9618 03.20.2008-03:00:00 19.9417 03.20.2008-04:00:00 19.9116 03.20.2008-05:00:00 19.8614 03.20.2008-06:00:00 19.8363 03.20.2008-07:00:00 19.8212 03.20.2008-08:00:00 19.7911 03.20.2008-09:00:00 19.7911 03.20.2008-10:00:00 19.7710 03.20.2008-11:00:00 19.7610 03.20.2008-12:00:00 19.7359 03.20.2008-13:00:00 19.7308 03.20.2008-14:00:00 19.7258 03.20.2008-15:00:00 19.7057 03.20.2008-16:00:00 19.6907 03.20.2008-17:00:00 19.6957 03.20.2008-18:00:00 19.6907 03.20.2008-19:00:00 19.6605 03.20.2008-20:00:00 19.6505 03.20.2008-21:00:00 19.6505 03.20.2008-22:00:00 19.6404 03.20.2008-23:00:00 19.6455 03.21.2008-00:00:00 19.6706 03.21.2008-01:00:00 19.7258 03.21.2008-02:00:00 19.7610 03.21.2008-03:00:00 19.7861 03.21.2008-04:00:00 19.7861 03.21.2008-05:00:00 19.7911 03.21.2008-06:00:00 19.7810 03.21.2008-07:00:00 19.7760 03.21.2008-08:00:00 19.7660 03.21.2008-09:00:00 19.7559 03.21.2008-10:00:00 19.7459 03.21.2008-11:00:00 19.7359 03.21.2008-12:00:00 19.7107 03.21.2008-13:00:00 19.6856 03.21.2008-14:00:00 19.6655 03.21.2008-15:00:00 19.6505 03.21.2008-16:00:00 19.6404 03.21.2008-17:00:00 19.6354 03.21.2008-18:00:00 19.6254 03.21.2008-19:00:00 19.6053 03.21.2008-20:00:00 19.5852 03.21.2008-21:00:00 19.5802 03.21.2008-22:00:00 19.5802 03.21.2008-23:00:00 19.5852 03.22.2008-00:00:00 19.5701 03.22.2008-01:00:00 19.5450 03.22.2008-02:00:00 19.5300 03.22.2008-03:00:00 19.5199 03.22.2008-04:00:00 19.5149 03.22.2008-05:00:00 19.4898 03.22.2008-06:00:00 19.4797 03.22.2008-07:00:00 19.4546 03.22.2008-08:00:00 19.4345 03.22.2008-09:00:00 19.4044 03.22.2008-10:00:00 19.3994 03.22.2008-11:00:00 19.3893 03.22.2008-12:00:00 19.3743 03.22.2008-13:00:00 19.3592 03.22.2008-14:00:00 19.3341 03.22.2008-15:00:00 19.3090 03.22.2008-16:00:00 19.2839 03.22.2008-17:00:00 19.2789 03.22.2008-18:00:00 19.2688 03.22.2008-19:00:00 19.2286 03.22.2008-20:00:00 19.2136 03.22.2008-21:00:00 19.1935 03.22.2008-22:00:00 19.1784 03.22.2008-23:00:00 19.1634 03.23.2008-00:00:00 19.1332 03.23.2008-01:00:00 19.1282 03.23.2008-02:00:00 19.1081 03.23.2008-03:00:00 19.0780 03.23.2008-04:00:00 19.0679 03.23.2008-05:00:00 19.0579 03.23.2008-06:00:00 19.0378 03.23.2008-07:00:00 19.0227 03.23.2008-08:00:00 18.9876 03.23.2008-09:00:00 18.9575 03.23.2008-10:00:00 18.9273 03.23.2008-11:00:00 18.9123 03.23.2008-12:00:00 18.8922 03.23.2008-13:00:00 18.8821 03.23.2008-14:00:00 18.8319 03.23.2008-15:00:00 18.8169 03.23.2008-16:00:00 18.7968 03.23.2008-17:00:00 18.7817 03.23.2008-18:00:00 18.7516 03.23.2008-19:00:00 18.7616 03.23.2008-20:00:00 18.7767 03.23.2008-21:00:00 18.7917 03.23.2008-22:00:00 18.8118 03.23.2008-23:00:00 18.8470 03.24.2008-00:00:00 18.8620 03.24.2008-01:00:00 18.9123 03.24.2008-02:00:00 19.0027 03.24.2008-03:00:00 19.1081 03.24.2008-04:00:00 19.1684 03.24.2008-05:00:00 19.2337 03.24.2008-06:00:00 19.2688 03.24.2008-07:00:00 19.3090 03.24.2008-08:00:00 19.3190 03.24.2008-09:00:00 19.3391 03.24.2008-10:00:00 19.3291 03.24.2008-11:00:00 19.3391 03.24.2008-12:00:00 19.3341 03.24.2008-13:00:00 19.3441 03.24.2008-14:00:00 19.3391 03.24.2008-15:00:00 19.3140 03.24.2008-16:00:00 19.3190 03.24.2008-17:00:00 19.3140 03.24.2008-18:00:00 19.3040 03.24.2008-19:00:00 19.3090 03.24.2008-20:00:00 19.2990 03.24.2008-21:00:00 19.3040 03.24.2008-22:00:00 19.2990 03.24.2008-23:00:00 19.2939 03.25.2008-00:00:00 19.2889 03.25.2008-01:00:00 19.2538 03.25.2008-02:00:00 19.2437 03.25.2008-03:00:00 19.2387 03.25.2008-04:00:00 19.2236 03.25.2008-05:00:00 19.2035 03.25.2008-06:00:00 19.1834 03.25.2008-07:00:00 19.1583 03.25.2008-08:00:00 19.1383 03.25.2008-09:00:00 19.1232 03.25.2008-10:00:00 19.0880 03.25.2008-11:00:00 19.0428 03.25.2008-12:00:00 19.0177 03.25.2008-13:00:00 18.9876 03.25.2008-14:00:00 18.9776 03.25.2008-15:00:00 18.9575 03.25.2008-16:00:00 18.9474 03.25.2008-17:00:00 18.9324 03.25.2008-18:00:00 18.9022 03.25.2008-19:00:00 18.8821 03.25.2008-20:00:00 18.8470 03.25.2008-21:00:00 18.8219 03.25.2008-22:00:00 18.8219 03.25.2008-23:00:00 18.8118 03.26.2008-00:00:00 18.7867 03.26.2008-01:00:00 18.7767 03.26.2008-02:00:00 18.7717 03.26.2008-03:00:00 18.7717 03.26.2008-04:00:00 18.7516 03.26.2008-05:00:00 18.7717 03.26.2008-06:00:00 18.7717 03.26.2008-07:00:00 18.7717 03.26.2008-08:00:00 18.7666 03.26.2008-09:00:00 18.7616 03.26.2008-10:00:00 18.7265 03.26.2008-11:00:00 18.7064 03.26.2008-12:00:00 18.7064 03.26.2008-13:00:00 18.7064 03.26.2008-14:00:00 18.6963 03.26.2008-15:00:00 18.6813 03.26.2008-16:00:00 18.6562 03.26.2008-17:00:00 18.6913 03.26.2008-18:00:00 18.6863 03.26.2008-19:00:00 18.6863 03.26.2008-20:00:00 18.6863 03.26.2008-21:00:00 18.7064 03.26.2008-22:00:00 18.7365 03.26.2008-23:00:00 18.8118 03.27.2008-00:00:00 18.9173 03.27.2008-01:00:00 18.9826 03.27.2008-02:00:00 19.0127 03.27.2008-03:00:00 19.0027 03.27.2008-04:00:00 18.9876 03.27.2008-05:00:00 18.9424 03.27.2008-06:00:00 18.9575 03.27.2008-07:00:00 18.9575 03.27.2008-08:00:00 18.9776 03.27.2008-09:00:00 18.9524 03.27.2008-10:00:00 18.9575 03.27.2008-11:00:00 18.9575 03.27.2008-12:00:00 18.9524 03.27.2008-13:00:00 18.9374 03.27.2008-14:00:00 18.9273 03.27.2008-15:00:00 18.9072 03.27.2008-16:00:00 18.8872 03.27.2008-17:00:00 18.9424 03.27.2008-18:00:00 18.9575 03.27.2008-19:00:00 18.9474 03.27.2008-20:00:00 18.9524 03.27.2008-21:00:00 18.9725 03.27.2008-22:00:00 19.0177 03.27.2008-23:00:00 19.0428 03.28.2008-00:00:00 19.1383 03.28.2008-01:00:00 19.1935 03.28.2008-02:00:00 19.2286 03.28.2008-03:00:00 19.2437 03.28.2008-04:00:00 19.2638 03.28.2008-05:00:00 19.2688 03.28.2008-06:00:00 19.2638 03.28.2008-07:00:00 19.2588 03.28.2008-08:00:00 19.2437 03.28.2008-09:00:00 19.2236 03.28.2008-10:00:00 19.2086 03.28.2008-11:00:00 19.2086 03.28.2008-12:00:00 19.2035 03.28.2008-13:00:00 19.1885 03.28.2008-14:00:00 19.1834 03.28.2008-15:00:00 19.1784 03.28.2008-16:00:00 19.1433 03.28.2008-17:00:00 19.1182 03.28.2008-18:00:00 19.1081 03.28.2008-19:00:00 19.0981 03.28.2008-20:00:00 19.1081 03.28.2008-21:00:00 19.1182 03.28.2008-22:00:00 19.1282 03.28.2008-23:00:00 19.1332 03.29.2008-00:00:00 19.1332 03.29.2008-01:00:00 19.1131 03.29.2008-02:00:00 19.0931 03.29.2008-03:00:00 19.0880 03.29.2008-04:00:00 19.0880 03.29.2008-05:00:00 19.0629 03.29.2008-06:00:00 19.0378 03.29.2008-07:00:00 19.0278 03.29.2008-08:00:00 19.0027 03.29.2008-09:00:00 18.9876 03.29.2008-10:00:00 18.9675 03.29.2008-11:00:00 18.9424 03.29.2008-12:00:00 18.9123 03.29.2008-13:00:00 18.9123 03.29.2008-14:00:00 18.9022 03.29.2008-15:00:00 18.8821 03.29.2008-16:00:00 18.8570 03.29.2008-17:00:00 18.8821 03.29.2008-18:00:00 18.8620 03.29.2008-19:00:00 18.8721 03.29.2008-20:00:00 18.8771 03.29.2008-21:00:00 18.8721 03.29.2008-22:00:00 18.8671 03.29.2008-23:00:00 18.8520 03.30.2008-00:00:00 18.8470 03.30.2008-01:00:00 18.8369 03.30.2008-02:00:00 18.8269 03.30.2008-03:00:00 18.8269 03.30.2008-04:00:00 18.8169 03.30.2008-05:00:00 18.8118 03.30.2008-06:00:00 18.7968 03.30.2008-07:00:00 18.7968 03.30.2008-08:00:00 18.8118 03.30.2008-09:00:00 18.7917 03.30.2008-10:00:00 18.7867 03.30.2008-11:00:00 18.7666 03.30.2008-12:00:00 18.7516 03.30.2008-13:00:00 18.7315 03.30.2008-14:00:00 18.7014 03.30.2008-15:00:00 18.6762 03.30.2008-16:00:00 18.6662 03.30.2008-17:00:00 18.6863 03.30.2008-18:00:00 18.6863 03.30.2008-19:00:00 18.6762 03.30.2008-20:00:00 18.6511 03.30.2008-21:00:00 18.6562 03.30.2008-22:00:00 18.6461 03.30.2008-23:00:00 18.6260 03.31.2008-00:00:00 18.6260 03.31.2008-01:00:00 18.6059 03.31.2008-02:00:00 18.5808 03.31.2008-03:00:00 18.5557 03.31.2008-04:00:00 18.5457 03.31.2008-05:00:00 18.5356 03.31.2008-06:00:00 18.5155 03.31.2008-07:00:00 18.5005 03.31.2008-08:00:00 18.4653 03.31.2008-09:00:00 18.4251 03.31.2008-10:00:00 18.4101 03.31.2008-11:00:00 18.4051 03.31.2008-12:00:00 18.3699 03.31.2008-13:00:00 18.3599 03.31.2008-14:00:00 18.3348 03.31.2008-15:00:00 18.3147 03.31.2008-16:00:00 18.2996 03.31.2008-17:00:00 18.2795 03.31.2008-18:00:00 18.2645 03.31.2008-19:00:00 18.2042 03.31.2008-20:00:00 18.1941 03.31.2008-21:00:00 18.1791 03.31.2008-22:00:00 18.1690 03.31.2008-23:00:00 18.1540 04.01.2008-00:00:00 18.1389 04.01.2008-01:00:00 18.1389 04.01.2008-02:00:00 18.1389 04.01.2008-03:00:00 18.1188 04.01.2008-04:00:00 18.1138 04.01.2008-05:00:00 18.0937 04.01.2008-06:00:00 18.0786 04.01.2008-07:00:00 18.0586 04.01.2008-08:00:00 18.0385 04.01.2008-09:00:00 18.0083 04.01.2008-10:00:00 17.9832 04.01.2008-11:00:00 17.9682 04.01.2008-12:00:00 17.9631 04.01.2008-13:00:00 17.9431 04.01.2008-14:00:00 17.9230 04.01.2008-15:00:00 17.9079 04.01.2008-16:00:00 17.8928 04.01.2008-17:00:00 17.8928 04.01.2008-18:00:00 17.8928 04.01.2008-19:00:00 17.8828 04.01.2008-20:00:00 17.8627 04.01.2008-21:00:00 17.8677 04.01.2008-22:00:00 17.8577 04.01.2008-23:00:00 17.8778 04.02.2008-00:00:00 17.8928 04.02.2008-01:00:00 17.8928 04.02.2008-02:00:00 17.8979 04.02.2008-03:00:00 17.8878 04.02.2008-04:00:00 17.8878 04.02.2008-05:00:00 17.8878 04.02.2008-06:00:00 17.8979 04.02.2008-07:00:00 17.8627 04.02.2008-08:00:00 17.8326 04.02.2008-09:00:00 17.8175 04.02.2008-10:00:00 17.8075 04.02.2008-11:00:00 17.8075 04.02.2008-12:00:00 17.8075 04.02.2008-13:00:00 17.7924 04.02.2008-14:00:00 17.7824 04.02.2008-15:00:00 17.7773 04.02.2008-16:00:00 17.7572 04.02.2008-17:00:00 17.7472 04.02.2008-18:00:00 17.7522 04.02.2008-19:00:00 17.7673 04.02.2008-20:00:00 17.7472 04.02.2008-21:00:00 17.7623 04.02.2008-22:00:00 17.7522 04.02.2008-23:00:00 17.7522 04.03.2008-00:00:00 17.7472 04.03.2008-01:00:00 17.7673 04.03.2008-02:00:00 17.7522 04.03.2008-03:00:00 17.7572 04.03.2008-04:00:00 17.7472 04.03.2008-05:00:00 17.7321 04.03.2008-06:00:00 17.7221 04.03.2008-07:00:00 17.6970 04.03.2008-08:00:00 17.6819 04.03.2008-09:00:00 17.6769 04.03.2008-10:00:00 17.6568 04.03.2008-11:00:00 17.6468 04.03.2008-12:00:00 17.6468 04.03.2008-13:00:00 17.6217 04.03.2008-14:00:00 17.6116 04.03.2008-15:00:00 17.6016 04.03.2008-16:00:00 17.5815 04.03.2008-17:00:00 17.5664 04.03.2008-18:00:00 17.5915 04.03.2008-19:00:00 17.5915 04.03.2008-20:00:00 17.6116 04.03.2008-21:00:00 17.6217 04.03.2008-22:00:00 17.6116 04.03.2008-23:00:00 17.6166 04.04.2008-00:00:00 17.6317 04.04.2008-01:00:00 17.6618 04.04.2008-02:00:00 17.6417 04.04.2008-03:00:00 17.6468 04.04.2008-04:00:00 17.6618 04.04.2008-05:00:00 17.6518 04.04.2008-06:00:00 17.6518 04.04.2008-07:00:00 17.6417 04.04.2008-08:00:00 17.6267 04.04.2008-09:00:00 17.6267 04.04.2008-10:00:00 17.6066 04.04.2008-11:00:00 17.5965 04.04.2008-12:00:00 17.5815 04.04.2008-13:00:00 17.5664 04.04.2008-14:00:00 17.5614 04.04.2008-15:00:00 17.5363 04.04.2008-16:00:00 17.5363 04.04.2008-17:00:00 17.5112 04.04.2008-18:00:00 17.5112 04.04.2008-19:00:00 17.5313 04.04.2008-20:00:00 17.6217 04.04.2008-21:00:00 17.6719 04.04.2008-22:00:00 17.7372 04.04.2008-23:00:00 17.7522 04.05.2008-00:00:00 17.8275 04.05.2008-01:00:00 17.8627 04.05.2008-02:00:00 17.9029 04.05.2008-03:00:00 17.9782 04.05.2008-04:00:00 18.0134 04.05.2008-05:00:00 18.0535 04.05.2008-06:00:00 18.0586 04.05.2008-07:00:00 18.0636 04.05.2008-08:00:00 18.0837 04.05.2008-09:00:00 18.0987 04.05.2008-10:00:00 18.0937 04.05.2008-11:00:00 18.0937 04.05.2008-12:00:00 18.0887 04.05.2008-13:00:00 18.0837 04.05.2008-14:00:00 18.0686 04.05.2008-15:00:00 18.0636 04.05.2008-16:00:00 18.0686 04.05.2008-17:00:00 18.0636 04.05.2008-18:00:00 18.0535 04.05.2008-19:00:00 18.0334 04.05.2008-20:00:00 18.0385 04.05.2008-21:00:00 18.0334 04.05.2008-22:00:00 18.0435 04.05.2008-23:00:00 18.0586 04.06.2008-00:00:00 18.0686 04.06.2008-01:00:00 18.0736 04.06.2008-02:00:00 18.1540 04.06.2008-03:00:00 18.2042 04.06.2008-04:00:00 18.2243 04.06.2008-05:00:00 18.2444 04.06.2008-06:00:00 18.2393 04.06.2008-07:00:00 18.2695 04.06.2008-08:00:00 18.2695 04.06.2008-09:00:00 18.2896 04.06.2008-10:00:00 18.3096 04.06.2008-11:00:00 18.3096 04.06.2008-12:00:00 18.3197 04.06.2008-13:00:00 18.3096 04.06.2008-14:00:00 18.2996 04.06.2008-15:00:00 18.2946 04.06.2008-16:00:00 18.3046 04.06.2008-17:00:00 18.3197 04.06.2008-18:00:00 18.3398 04.06.2008-19:00:00 18.3649 04.06.2008-20:00:00 18.3950 04.06.2008-21:00:00 18.4251 04.06.2008-22:00:00 18.4754 04.06.2008-23:00:00 18.5206 04.07.2008-00:00:00 18.5507 04.07.2008-01:00:00 18.6110 04.07.2008-02:00:00 18.6712 04.07.2008-03:00:00 18.7616 04.07.2008-04:00:00 18.8018 04.07.2008-05:00:00 18.8620 04.07.2008-06:00:00 18.8972 04.07.2008-07:00:00 18.9575 04.07.2008-08:00:00 19.0027 04.07.2008-09:00:00 19.0428 04.07.2008-10:00:00 19.0629 04.07.2008-11:00:00 19.1383 04.07.2008-12:00:00 19.1583 04.07.2008-13:00:00 19.1935 04.07.2008-14:00:00 19.2588 04.07.2008-15:00:00 19.2738 04.07.2008-16:00:00 19.2839 04.07.2008-17:00:00 19.3140 04.07.2008-18:00:00 19.3592 04.07.2008-19:00:00 19.3944 04.07.2008-20:00:00 19.4195 04.07.2008-21:00:00 19.4446 04.07.2008-22:00:00 19.4948 04.07.2008-23:00:00 19.5199 04.08.2008-00:00:00 19.6053 04.08.2008-01:00:00 19.6354 04.08.2008-02:00:00 19.6706 04.08.2008-03:00:00 19.6756 04.08.2008-04:00:00 19.7007 04.08.2008-05:00:00 19.7057 04.08.2008-06:00:00 19.6957 04.08.2008-07:00:00 19.7158 04.08.2008-08:00:00 19.7107 04.08.2008-09:00:00 19.7107 04.08.2008-10:00:00 19.7158 04.08.2008-11:00:00 19.7107 04.08.2008-12:00:00 19.7107 04.08.2008-13:00:00 19.7107 04.08.2008-14:00:00 19.7057 04.08.2008-15:00:00 19.7057 04.08.2008-16:00:00 19.6907 04.08.2008-17:00:00 19.6907 04.08.2008-18:00:00 19.7107 04.08.2008-19:00:00 19.7057 04.08.2008-20:00:00 19.6957 04.08.2008-21:00:00 19.7007 04.08.2008-22:00:00 19.7158 04.08.2008-23:00:00 19.7107 04.09.2008-00:00:00 19.7258 04.09.2008-01:00:00 19.7208 04.09.2008-02:00:00 19.7107 04.09.2008-03:00:00 19.6957 04.09.2008-04:00:00 19.7057 04.09.2008-05:00:00 19.7007 04.09.2008-06:00:00 19.6756 04.09.2008-07:00:00 19.6706 04.09.2008-08:00:00 19.6555 04.09.2008-09:00:00 19.6254 04.09.2008-10:00:00 19.6053 04.09.2008-11:00:00 19.5752 04.09.2008-12:00:00 19.5551 04.09.2008-13:00:00 19.5450 04.09.2008-14:00:00 19.5350 04.09.2008-15:00:00 19.4998 04.09.2008-16:00:00 19.4797 04.09.2008-17:00:00 19.4647 04.09.2008-18:00:00 19.4647 04.09.2008-19:00:00 19.4245 04.09.2008-20:00:00 19.4094 04.09.2008-21:00:00 19.3893 04.09.2008-22:00:00 19.3592 04.09.2008-23:00:00 19.3341 04.10.2008-00:00:00 19.3090 04.10.2008-01:00:00 19.2789 04.10.2008-02:00:00 19.2588 04.10.2008-03:00:00 19.2337 04.10.2008-04:00:00 19.2136 04.10.2008-05:00:00 19.2035 04.10.2008-06:00:00 19.1784 04.10.2008-07:00:00 19.1433 04.10.2008-08:00:00 19.1433 04.10.2008-09:00:00 19.1232 04.10.2008-10:00:00 19.1031 04.10.2008-11:00:00 19.0780 04.10.2008-12:00:00 19.0579 04.10.2008-13:00:00 19.0479 04.10.2008-14:00:00 19.0227 04.10.2008-15:00:00 19.0127 04.10.2008-16:00:00 18.9876 04.10.2008-17:00:00 18.9926 04.10.2008-18:00:00 18.9826 04.10.2008-19:00:00 18.9776 04.10.2008-20:00:00 18.9876 04.10.2008-21:00:00 18.9725 04.10.2008-22:00:00 18.9625 04.10.2008-23:00:00 18.9524 04.11.2008-00:00:00 18.9474 04.11.2008-01:00:00 18.9273 04.11.2008-02:00:00 18.9173 04.11.2008-03:00:00 18.8972 04.11.2008-04:00:00 18.8872 04.11.2008-05:00:00 18.8821 04.11.2008-06:00:00 18.8620 04.11.2008-07:00:00 18.8620 04.11.2008-08:00:00 18.8570 04.11.2008-09:00:00 18.8470 04.11.2008-10:00:00 18.8269 04.11.2008-11:00:00 18.8118 04.11.2008-12:00:00 18.7817 04.11.2008-13:00:00 18.7516 04.11.2008-14:00:00 18.7315 04.11.2008-15:00:00 18.7064 04.11.2008-16:00:00 18.7014 04.11.2008-17:00:00 18.6813 04.11.2008-18:00:00 18.6863 04.11.2008-19:00:00 18.6813 04.11.2008-20:00:00 18.6963 04.11.2008-21:00:00 18.6913 04.11.2008-22:00:00 18.6813 04.11.2008-23:00:00 18.7014 04.12.2008-00:00:00 18.7214 04.12.2008-01:00:00 18.7164 04.12.2008-02:00:00 18.7465 04.12.2008-03:00:00 18.7666 04.12.2008-04:00:00 18.7666 04.12.2008-05:00:00 18.7817 04.12.2008-06:00:00 18.7968 04.12.2008-07:00:00 18.8068 04.12.2008-08:00:00 18.8420 04.12.2008-09:00:00 18.8319 04.12.2008-10:00:00 18.8169 04.12.2008-11:00:00 18.8169 04.12.2008-12:00:00 18.8269 04.12.2008-13:00:00 18.8470 04.12.2008-14:00:00 18.8470 04.12.2008-15:00:00 18.8671 04.12.2008-16:00:00 18.9173 04.12.2008-17:00:00 18.9575 04.12.2008-18:00:00 19.0579 04.12.2008-19:00:00 19.1182 04.12.2008-20:00:00 19.1483 04.12.2008-21:00:00 19.2136 04.12.2008-22:00:00 19.2889 04.12.2008-23:00:00 19.3241 04.13.2008-00:00:00 19.3642 04.13.2008-01:00:00 19.3994 04.13.2008-02:00:00 19.4145 04.13.2008-03:00:00 19.4446 04.13.2008-04:00:00 19.4647 04.13.2008-05:00:00 19.4848 04.13.2008-06:00:00 19.5400 04.13.2008-07:00:00 19.5752 04.13.2008-08:00:00 19.6053 04.13.2008-09:00:00 19.6254 04.13.2008-10:00:00 19.6404 04.13.2008-11:00:00 19.6354 04.13.2008-12:00:00 19.6354 04.13.2008-13:00:00 19.6404 04.13.2008-14:00:00 19.6555 04.13.2008-15:00:00 19.6505 04.13.2008-16:00:00 19.6605 04.13.2008-17:00:00 19.6806 04.13.2008-18:00:00 19.6957 04.13.2008-19:00:00 19.7057 04.13.2008-20:00:00 19.7208 04.13.2008-21:00:00 19.7359 04.13.2008-22:00:00 19.7359 04.13.2008-23:00:00 19.7710 04.14.2008-00:00:00 19.7710 04.14.2008-01:00:00 19.7710 04.14.2008-02:00:00 19.7760 04.14.2008-03:00:00 19.7861 04.14.2008-04:00:00 19.8011 04.14.2008-05:00:00 19.8463 04.14.2008-06:00:00 19.8614 04.14.2008-07:00:00 19.8765 04.14.2008-08:00:00 19.8815 04.14.2008-09:00:00 19.8765 04.14.2008-10:00:00 19.8614 04.14.2008-11:00:00 19.8664 04.14.2008-12:00:00 19.8664 04.14.2008-13:00:00 19.8714 04.14.2008-14:00:00 19.8664 04.14.2008-15:00:00 19.8564 04.14.2008-16:00:00 19.8664 04.14.2008-17:00:00 19.8915 04.14.2008-18:00:00 19.9166 04.14.2008-19:00:00 19.9518 04.14.2008-20:00:00 19.9618 04.14.2008-21:00:00 19.9669 04.14.2008-22:00:00 19.9719 04.14.2008-23:00:00 19.9669 04.15.2008-00:00:00 19.9769 04.15.2008-01:00:00 20.0020 04.15.2008-02:00:00 20.0171 04.15.2008-03:00:00 20.0372 04.15.2008-04:00:00 20.0472 04.15.2008-05:00:00 20.0472 04.15.2008-06:00:00 20.0572 04.15.2008-07:00:00 20.0472 04.15.2008-08:00:00 20.0522 04.15.2008-09:00:00 20.0372 04.15.2008-10:00:00 20.0422 04.15.2008-11:00:00 20.0321 04.15.2008-12:00:00 20.0321 04.15.2008-13:00:00 20.0121 04.15.2008-14:00:00 19.9869 04.15.2008-15:00:00 19.9618 04.15.2008-16:00:00 19.9267 04.15.2008-17:00:00 19.9116 04.15.2008-18:00:00 19.8966 04.15.2008-19:00:00 19.8966 04.15.2008-20:00:00 19.8915 04.15.2008-21:00:00 19.8765 04.15.2008-22:00:00 19.8463 04.15.2008-23:00:00 19.8463 04.16.2008-00:00:00 19.8463 04.16.2008-01:00:00 19.8212 04.16.2008-02:00:00 19.8062 04.16.2008-03:00:00 19.8011 04.16.2008-04:00:00 19.7710 04.16.2008-05:00:00 19.7610 04.16.2008-06:00:00 19.7359 04.16.2008-07:00:00 19.7107 04.16.2008-08:00:00 19.6806 04.16.2008-09:00:00 19.6605 04.16.2008-10:00:00 19.6304 04.16.2008-11:00:00 19.6103 04.16.2008-12:00:00 19.5802 04.16.2008-13:00:00 19.5400 04.16.2008-14:00:00 19.4848 04.16.2008-15:00:00 19.4597 04.16.2008-16:00:00 19.4145 04.16.2008-17:00:00 19.3944 04.16.2008-18:00:00 19.3843 04.16.2008-19:00:00 19.3793 04.16.2008-20:00:00 19.3592 04.16.2008-21:00:00 19.3793 04.16.2008-22:00:00 19.3893 04.16.2008-23:00:00 19.4044 04.17.2008-00:00:00 19.4145 04.17.2008-01:00:00 19.4044 04.17.2008-02:00:00 19.4094 04.17.2008-03:00:00 19.3994 04.17.2008-04:00:00 19.3843 04.17.2008-05:00:00 19.3793 04.17.2008-06:00:00 19.3693 04.17.2008-07:00:00 19.3642 04.17.2008-08:00:00 19.3492 04.17.2008-09:00:00 19.3291 04.17.2008-10:00:00 19.3090 04.17.2008-11:00:00 19.2839 04.17.2008-12:00:00 19.2738 04.17.2008-13:00:00 19.2437 04.17.2008-14:00:00 19.2286 04.17.2008-15:00:00 19.1985 04.17.2008-16:00:00 19.1885 04.17.2008-17:00:00 19.1583 04.17.2008-18:00:00 19.1583 04.17.2008-19:00:00 19.1483 04.17.2008-20:00:00 19.1433 04.17.2008-21:00:00 19.1182 04.17.2008-22:00:00 19.1232 04.17.2008-23:00:00 19.1232 04.18.2008-00:00:00 19.0880 04.18.2008-01:00:00 19.0830 04.18.2008-02:00:00 19.0830 04.18.2008-03:00:00 19.0780 04.18.2008-04:00:00 19.0629 04.18.2008-05:00:00 19.0529 04.18.2008-06:00:00 19.0378 04.18.2008-07:00:00 19.0177 04.18.2008-08:00:00 19.0077 04.18.2008-09:00:00 18.9776 04.18.2008-10:00:00 18.9625 04.18.2008-11:00:00 18.9524 04.18.2008-12:00:00 18.9374 04.18.2008-13:00:00 18.9223 04.18.2008-14:00:00 18.9072 04.18.2008-15:00:00 18.8922 04.18.2008-16:00:00 18.8620 04.18.2008-17:00:00 18.8420 04.18.2008-18:00:00 18.8269 04.18.2008-19:00:00 18.7867 04.18.2008-20:00:00 18.7566 04.18.2008-21:00:00 18.7516 04.18.2008-22:00:00 18.7315 04.18.2008-23:00:00 18.7214 04.19.2008-00:00:00 18.7114 04.19.2008-01:00:00 18.6913 04.19.2008-02:00:00 18.6913 04.19.2008-03:00:00 18.7064 04.19.2008-04:00:00 18.7164 04.19.2008-05:00:00 18.7164 04.19.2008-06:00:00 18.7214 04.19.2008-07:00:00 18.7064 04.19.2008-08:00:00 18.6712 04.19.2008-09:00:00 18.6662 04.19.2008-10:00:00 18.6461 04.19.2008-11:00:00 18.6210 04.19.2008-12:00:00 18.6110 04.19.2008-13:00:00 18.5808 04.19.2008-14:00:00 18.5708 04.19.2008-15:00:00 18.5557 04.19.2008-16:00:00 18.5005 04.19.2008-17:00:00 18.4703 04.19.2008-18:00:00 18.4603 04.19.2008-19:00:00 18.4503 04.19.2008-20:00:00 18.4503 04.19.2008-21:00:00 18.4302 04.19.2008-22:00:00 18.4302 04.19.2008-23:00:00 18.4302 04.20.2008-00:00:00 18.4302 04.20.2008-01:00:00 18.4201 04.20.2008-02:00:00 18.4553 04.20.2008-03:00:00 18.4653 04.20.2008-04:00:00 18.4703 04.20.2008-05:00:00 18.4754 04.20.2008-06:00:00 18.4603 04.20.2008-07:00:00 18.4653 04.20.2008-08:00:00 18.4653 04.20.2008-09:00:00 18.4553 04.20.2008-10:00:00 18.4452 04.20.2008-11:00:00 18.4352 04.20.2008-12:00:00 18.4101 04.20.2008-13:00:00 18.4000 04.20.2008-14:00:00 18.3900 04.20.2008-15:00:00 18.3800 04.20.2008-16:00:00 18.3699 04.20.2008-17:00:00 18.3649 04.20.2008-18:00:00 18.3749 04.20.2008-19:00:00 18.3599 04.20.2008-20:00:00 18.3749 04.20.2008-21:00:00 18.3749 04.20.2008-22:00:00 18.3699 04.20.2008-23:00:00 18.3699 04.21.2008-00:00:00 18.3749 04.21.2008-01:00:00 18.3749 04.21.2008-02:00:00 18.3800 04.21.2008-03:00:00 18.3699 04.21.2008-04:00:00 18.3749 04.21.2008-05:00:00 18.3749 04.21.2008-06:00:00 18.3749 04.21.2008-07:00:00 18.3649 04.21.2008-08:00:00 18.3448 04.21.2008-09:00:00 18.3247 04.21.2008-10:00:00 18.3096 04.21.2008-11:00:00 18.2996 04.21.2008-12:00:00 18.2845 04.21.2008-13:00:00 18.2645 04.21.2008-14:00:00 18.2544 04.21.2008-15:00:00 18.2343 04.21.2008-16:00:00 18.2343 04.21.2008-17:00:00 18.2645 04.21.2008-18:00:00 18.2745 04.21.2008-19:00:00 18.2695 04.21.2008-20:00:00 18.2845 04.21.2008-21:00:00 18.2795 04.21.2008-22:00:00 18.2946 04.21.2008-23:00:00 18.3147 04.22.2008-00:00:00 18.3398 04.22.2008-01:00:00 18.3498 04.22.2008-02:00:00 18.3599 04.22.2008-03:00:00 18.3699 04.22.2008-04:00:00 18.3800 04.22.2008-05:00:00 18.3699 04.22.2008-06:00:00 18.3599 04.22.2008-07:00:00 18.3448 04.22.2008-08:00:00 18.3448 04.22.2008-09:00:00 18.3348 04.22.2008-10:00:00 18.3297 04.22.2008-11:00:00 18.3297 04.22.2008-12:00:00 18.3046 04.22.2008-13:00:00 18.2695 04.22.2008-14:00:00 18.2444 04.22.2008-15:00:00 18.2393 04.22.2008-16:00:00 18.2293 04.22.2008-17:00:00 18.2142 04.22.2008-18:00:00 18.2042 04.22.2008-19:00:00 18.1791 04.22.2008-20:00:00 18.1741 04.22.2008-21:00:00 18.1640 04.22.2008-22:00:00 18.1690 04.22.2008-23:00:00 18.1640 04.23.2008-00:00:00 18.1590 04.23.2008-01:00:00 18.1389 04.23.2008-02:00:00 18.1339 04.23.2008-03:00:00 18.1590 04.23.2008-04:00:00 18.1489 04.23.2008-05:00:00 18.1590 04.23.2008-06:00:00 18.1640 04.23.2008-07:00:00 18.1741 04.23.2008-08:00:00 18.1640 04.23.2008-09:00:00 18.1489 04.23.2008-10:00:00 18.1489 04.23.2008-11:00:00 18.1238 04.23.2008-12:00:00 18.1188 04.23.2008-13:00:00 18.1489 04.23.2008-14:00:00 18.1690 04.23.2008-15:00:00 18.2042 04.23.2008-16:00:00 18.2645 04.23.2008-17:00:00 18.3548 04.23.2008-18:00:00 18.3900 04.23.2008-19:00:00 18.4151 04.23.2008-20:00:00 18.4804 04.23.2008-21:00:00 18.5105 04.23.2008-22:00:00 18.5306 04.23.2008-23:00:00 18.5959 04.24.2008-00:00:00 18.6361 04.24.2008-01:00:00 18.6863 04.24.2008-02:00:00 18.7014 04.24.2008-03:00:00 18.7516 04.24.2008-04:00:00 18.7666 04.24.2008-05:00:00 18.7917 04.24.2008-06:00:00 18.8068 04.24.2008-07:00:00 18.8169 04.24.2008-08:00:00 18.8369 04.24.2008-09:00:00 18.8420 04.24.2008-10:00:00 18.8671 04.24.2008-11:00:00 18.8821 04.24.2008-12:00:00 18.9072 04.24.2008-13:00:00 18.9424 04.24.2008-14:00:00 18.9725 04.24.2008-15:00:00 18.9876 04.24.2008-16:00:00 18.9926 04.24.2008-17:00:00 19.0127 04.24.2008-18:00:00 19.0479 04.24.2008-19:00:00 19.0629 04.24.2008-20:00:00 19.0629 04.24.2008-21:00:00 19.1031 04.24.2008-22:00:00 19.1131 04.24.2008-23:00:00 19.1433 04.25.2008-00:00:00 19.1433 04.25.2008-01:00:00 19.1684 04.25.2008-02:00:00 19.1684 04.25.2008-03:00:00 19.1684 04.25.2008-04:00:00 19.1332 04.25.2008-05:00:00 19.1282 04.25.2008-06:00:00 19.1182 04.25.2008-07:00:00 19.1131 04.25.2008-08:00:00 19.0981 04.25.2008-09:00:00 19.0981 04.25.2008-10:00:00 19.0830 04.25.2008-11:00:00 19.0679 04.25.2008-12:00:00 19.0579 04.25.2008-13:00:00 19.0428 04.25.2008-14:00:00 19.0177 04.25.2008-15:00:00 19.0027 04.25.2008-16:00:00 18.9826 04.25.2008-17:00:00 18.9374 04.25.2008-18:00:00 18.9072 04.25.2008-19:00:00 18.9022 04.25.2008-20:00:00 18.8872 04.25.2008-21:00:00 18.8620 04.25.2008-22:00:00 18.8470 04.25.2008-23:00:00 18.8420 04.26.2008-00:00:00 18.8420 04.26.2008-01:00:00 18.8420 04.26.2008-02:00:00 18.8269 04.26.2008-03:00:00 18.8118 04.26.2008-04:00:00 18.7817 04.26.2008-05:00:00 18.7817 04.26.2008-06:00:00 18.7666 04.26.2008-07:00:00 18.7415 04.26.2008-08:00:00 18.7265 04.26.2008-09:00:00 18.7064 04.26.2008-10:00:00 18.6612 04.26.2008-11:00:00 18.6361 04.26.2008-12:00:00 18.6210 04.26.2008-13:00:00 18.5808 04.26.2008-14:00:00 18.5557 04.26.2008-15:00:00 18.5356 04.26.2008-16:00:00 18.5206 04.26.2008-17:00:00 18.4955 04.26.2008-18:00:00 18.4854 04.26.2008-19:00:00 18.4653 04.26.2008-20:00:00 18.4553 04.26.2008-21:00:00 18.4703 04.26.2008-22:00:00 18.4653 04.26.2008-23:00:00 18.5105 04.27.2008-00:00:00 18.5256 04.27.2008-01:00:00 18.5356 04.27.2008-02:00:00 18.5758 04.27.2008-03:00:00 18.5858 04.27.2008-04:00:00 18.6059 04.27.2008-05:00:00 18.6260 04.27.2008-06:00:00 18.6310 04.27.2008-07:00:00 18.6562 04.27.2008-08:00:00 18.6612 04.27.2008-09:00:00 18.6813 04.27.2008-10:00:00 18.6762 04.27.2008-11:00:00 18.6863 04.27.2008-12:00:00 18.6813 04.27.2008-13:00:00 18.6813 04.27.2008-14:00:00 18.6762 04.27.2008-15:00:00 18.6913 04.27.2008-16:00:00 18.6863 04.27.2008-17:00:00 18.7064 04.27.2008-18:00:00 18.7817 04.27.2008-19:00:00 18.8018 04.27.2008-20:00:00 18.8420 04.27.2008-21:00:00 18.8671 04.27.2008-22:00:00 18.8872 04.27.2008-23:00:00 18.9173 04.28.2008-00:00:00 18.9374 04.28.2008-01:00:00 18.9625 04.28.2008-02:00:00 18.9725 04.28.2008-03:00:00 18.9976 04.28.2008-04:00:00 19.0077 04.28.2008-05:00:00 19.0177 04.28.2008-06:00:00 19.0479 04.28.2008-07:00:00 19.0479 04.28.2008-08:00:00 19.0780 04.28.2008-09:00:00 19.0931 04.28.2008-10:00:00 19.0981 04.28.2008-11:00:00 19.1081 04.28.2008-12:00:00 19.1131 04.28.2008-13:00:00 19.1182 04.28.2008-14:00:00 19.1583 04.28.2008-15:00:00 19.1985 04.28.2008-16:00:00 19.2538 04.28.2008-17:00:00 19.3542 04.28.2008-18:00:00 19.4094 04.28.2008-19:00:00 19.4546 04.28.2008-20:00:00 19.5249 04.28.2008-21:00:00 19.5651 04.28.2008-22:00:00 19.6153 04.28.2008-23:00:00 19.6605 04.29.2008-00:00:00 19.7208 04.29.2008-01:00:00 19.7559 04.29.2008-02:00:00 19.7810 04.29.2008-03:00:00 19.8011 04.29.2008-04:00:00 19.8313 04.29.2008-05:00:00 19.8664 04.29.2008-06:00:00 19.8915 04.29.2008-07:00:00 19.9317 04.29.2008-08:00:00 19.9468 04.29.2008-09:00:00 19.9618 04.29.2008-10:00:00 19.9869 04.29.2008-11:00:00 19.9869 04.29.2008-12:00:00 19.9769 04.29.2008-13:00:00 19.9869 04.29.2008-14:00:00 19.9920 04.29.2008-15:00:00 19.9819 04.29.2008-16:00:00 19.9719 04.29.2008-17:00:00 19.9669 04.29.2008-18:00:00 19.9769 04.29.2008-19:00:00 19.9819 04.29.2008-20:00:00 20.0020 04.29.2008-21:00:00 19.9920 04.29.2008-22:00:00 19.9769 04.29.2008-23:00:00 19.9769 04.30.2008-00:00:00 19.9719 04.30.2008-01:00:00 19.9518 04.30.2008-02:00:00 19.9417 04.30.2008-03:00:00 19.9468 04.30.2008-04:00:00 19.9367 04.30.2008-05:00:00 19.9217 04.30.2008-06:00:00 19.9267 04.30.2008-07:00:00 19.9217 04.30.2008-08:00:00 19.9267 04.30.2008-09:00:00 19.9066 04.30.2008-10:00:00 19.8865 04.30.2008-11:00:00 19.8664 04.30.2008-12:00:00 19.8363 04.30.2008-13:00:00 19.8162 04.30.2008-14:00:00 19.8011 04.30.2008-15:00:00 19.7911 04.30.2008-16:00:00 19.7810 04.30.2008-17:00:00 19.7710 04.30.2008-18:00:00 19.7660 04.30.2008-19:00:00 19.7258 04.30.2008-20:00:00 19.7007 04.30.2008-21:00:00 19.6605 04.30.2008-22:00:00 19.6455 04.30.2008-23:00:00 19.6354 05.01.2008-00:00:00 19.6053 05.01.2008-01:00:00 19.5902 05.01.2008-02:00:00 19.5551 05.01.2008-03:00:00 19.5450 05.01.2008-04:00:00 19.5400 05.01.2008-05:00:00 19.5601 05.01.2008-06:00:00 19.5752 05.01.2008-07:00:00 19.5802 05.01.2008-08:00:00 19.5802 05.01.2008-09:00:00 19.5651 05.01.2008-10:00:00 19.5350 05.01.2008-11:00:00 19.5048 05.01.2008-12:00:00 19.4848 05.01.2008-13:00:00 19.4546 05.01.2008-14:00:00 19.4345 05.01.2008-15:00:00 19.4195 05.01.2008-16:00:00 19.4044 05.01.2008-17:00:00 19.3944 05.01.2008-18:00:00 19.3843 05.01.2008-19:00:00 19.3693 05.01.2008-20:00:00 19.3642 05.01.2008-21:00:00 19.3391 05.01.2008-22:00:00 19.3291 05.01.2008-23:00:00 19.3190 05.02.2008-00:00:00 19.2990 05.02.2008-01:00:00 19.2939 05.02.2008-02:00:00 19.2688 05.02.2008-03:00:00 19.2688 05.02.2008-04:00:00 19.2487 05.02.2008-05:00:00 19.2236 05.02.2008-06:00:00 19.1985 05.02.2008-07:00:00 19.1935 05.02.2008-08:00:00 19.1734 05.02.2008-09:00:00 19.1383 05.02.2008-10:00:00 19.1031 05.02.2008-11:00:00 19.0679 05.02.2008-12:00:00 19.0378 05.02.2008-13:00:00 18.9876 05.02.2008-14:00:00 18.9675 05.02.2008-15:00:00 18.9675 05.02.2008-16:00:00 18.9524 05.02.2008-17:00:00 18.9424 05.02.2008-18:00:00 18.9324 05.02.2008-19:00:00 18.9223 05.02.2008-20:00:00 18.9223 05.02.2008-21:00:00 18.9273 05.02.2008-22:00:00 18.9725 05.02.2008-23:00:00 18.9826 05.03.2008-00:00:00 19.0077 05.03.2008-01:00:00 19.0127 05.03.2008-02:00:00 19.0278 05.03.2008-03:00:00 19.0328 05.03.2008-04:00:00 19.0579 05.03.2008-05:00:00 19.0730 05.03.2008-06:00:00 19.1031 05.03.2008-07:00:00 19.1282 05.03.2008-08:00:00 19.1383 05.03.2008-09:00:00 19.1483 05.03.2008-10:00:00 19.1383 05.03.2008-11:00:00 19.1282 05.03.2008-12:00:00 19.1332 05.03.2008-13:00:00 19.1583 05.03.2008-14:00:00 19.1834 05.03.2008-15:00:00 19.2086 05.03.2008-16:00:00 19.2337 05.03.2008-17:00:00 19.2538 05.03.2008-18:00:00 19.2638 05.03.2008-19:00:00 19.2839 05.03.2008-20:00:00 19.2889 05.03.2008-21:00:00 19.3040 05.03.2008-22:00:00 19.3190 05.03.2008-23:00:00 19.3241 05.04.2008-00:00:00 19.3291 05.04.2008-01:00:00 19.3241 05.04.2008-02:00:00 19.3140 05.04.2008-03:00:00 19.2990 05.04.2008-04:00:00 19.3040 05.04.2008-05:00:00 19.3040 05.04.2008-06:00:00 19.2939 05.04.2008-07:00:00 19.2939 05.04.2008-08:00:00 19.3040 05.04.2008-09:00:00 19.3040 05.04.2008-10:00:00 19.3090 05.04.2008-11:00:00 19.3190 05.04.2008-12:00:00 19.3241 05.04.2008-13:00:00 19.3241 05.04.2008-14:00:00 19.3040 05.04.2008-15:00:00 19.2939 05.04.2008-16:00:00 19.3090 05.04.2008-17:00:00 19.3140 05.04.2008-18:00:00 19.3040 05.04.2008-19:00:00 19.3040 05.04.2008-20:00:00 19.3140 05.04.2008-21:00:00 19.3140 05.04.2008-22:00:00 19.3241 05.04.2008-23:00:00 19.3492 05.05.2008-00:00:00 19.3592 05.05.2008-01:00:00 19.3743 05.05.2008-02:00:00 19.3944 05.05.2008-03:00:00 19.4094 05.05.2008-04:00:00 19.4245 05.05.2008-05:00:00 19.4345 05.05.2008-06:00:00 19.4496 05.05.2008-07:00:00 19.4396 05.05.2008-08:00:00 19.4446 05.05.2008-09:00:00 19.4546 05.05.2008-10:00:00 19.4546 05.05.2008-11:00:00 19.4597 05.05.2008-12:00:00 19.4546 05.05.2008-13:00:00 19.4546 05.05.2008-14:00:00 19.4496 05.05.2008-15:00:00 19.4496 05.05.2008-16:00:00 19.4546 05.05.2008-17:00:00 19.4396 05.05.2008-18:00:00 19.4546 05.05.2008-19:00:00 19.4697 05.05.2008-20:00:00 19.4898 05.05.2008-21:00:00 19.5099 05.05.2008-22:00:00 19.5149 05.05.2008-23:00:00 19.5249 05.06.2008-00:00:00 19.5249 05.06.2008-01:00:00 19.5400 05.06.2008-02:00:00 19.5500 05.06.2008-03:00:00 19.5551 05.06.2008-04:00:00 19.5701 05.06.2008-05:00:00 19.5902 05.06.2008-06:00:00 19.6053 05.06.2008-07:00:00 19.6003 05.06.2008-08:00:00 19.6003 05.06.2008-09:00:00 19.6053 05.06.2008-10:00:00 19.6103 05.06.2008-11:00:00 19.6053 05.06.2008-12:00:00 19.6003 05.06.2008-13:00:00 19.6003 05.06.2008-14:00:00 19.5952 05.06.2008-15:00:00 19.5952 05.06.2008-16:00:00 19.5752 05.06.2008-17:00:00 19.5752 05.06.2008-18:00:00 19.5802 05.06.2008-19:00:00 19.5852 05.06.2008-20:00:00 19.5902 05.06.2008-21:00:00 19.5902 05.06.2008-22:00:00 19.5852 05.06.2008-23:00:00 19.5852 05.07.2008-00:00:00 19.5701 05.07.2008-01:00:00 19.5752 05.07.2008-02:00:00 19.5701 05.07.2008-03:00:00 19.5701 05.07.2008-04:00:00 19.5752 05.07.2008-05:00:00 19.5852 05.07.2008-06:00:00 19.5752 05.07.2008-07:00:00 19.5701 05.07.2008-08:00:00 19.5551 05.07.2008-09:00:00 19.5400 05.07.2008-10:00:00 19.5350 05.07.2008-11:00:00 19.5249 05.07.2008-12:00:00 19.5149 05.07.2008-13:00:00 19.5048 05.07.2008-14:00:00 19.4948 05.07.2008-15:00:00 19.4747 05.07.2008-16:00:00 19.4647 05.07.2008-17:00:00 19.4597 05.07.2008-18:00:00 19.4345 05.07.2008-19:00:00 19.4295 05.07.2008-20:00:00 19.4396 05.07.2008-21:00:00 19.4546 05.07.2008-22:00:00 19.4496 05.07.2008-23:00:00 19.4496 05.08.2008-00:00:00 19.4396 05.08.2008-01:00:00 19.4345 05.08.2008-02:00:00 19.4345 05.08.2008-03:00:00 19.4295 05.08.2008-04:00:00 19.4195 05.08.2008-05:00:00 19.3994 05.08.2008-06:00:00 19.3893 05.08.2008-07:00:00 19.3793 05.08.2008-08:00:00 19.3693 05.08.2008-09:00:00 19.3592 05.08.2008-10:00:00 19.3441 05.08.2008-11:00:00 19.3341 05.08.2008-12:00:00 19.3190 05.08.2008-13:00:00 19.2939 05.08.2008-14:00:00 19.2839 05.08.2008-15:00:00 19.2688 05.08.2008-16:00:00 19.2538 05.08.2008-17:00:00 19.2286 05.08.2008-18:00:00 19.2086 05.08.2008-19:00:00 19.1985 05.08.2008-20:00:00 19.1834 05.08.2008-21:00:00 19.1533 05.08.2008-22:00:00 19.1433 05.08.2008-23:00:00 19.1131 05.09.2008-00:00:00 19.0981 05.09.2008-01:00:00 19.0880 05.09.2008-02:00:00 19.0880 05.09.2008-03:00:00 19.0780 05.09.2008-04:00:00 19.0479 05.09.2008-05:00:00 19.0278 05.09.2008-06:00:00 19.0027 05.09.2008-07:00:00 18.9976 05.09.2008-08:00:00 18.9776 05.09.2008-09:00:00 18.9675 05.09.2008-10:00:00 18.9223 05.09.2008-11:00:00 18.8972 05.09.2008-12:00:00 18.8771 05.09.2008-13:00:00 18.8671 05.09.2008-14:00:00 18.8369 05.09.2008-15:00:00 18.7968 05.09.2008-16:00:00 18.7616 05.09.2008-17:00:00 18.7164 05.09.2008-18:00:00 18.6913 05.09.2008-19:00:00 18.6963 05.09.2008-20:00:00 18.6863 05.09.2008-21:00:00 18.6863 05.09.2008-22:00:00 18.6712 05.09.2008-23:00:00 18.6612 05.10.2008-00:00:00 18.6712 05.10.2008-01:00:00 18.6612 05.10.2008-02:00:00 18.6612 05.10.2008-03:00:00 18.6562 05.10.2008-04:00:00 18.6562 05.10.2008-05:00:00 18.6562 05.10.2008-06:00:00 18.6411 05.10.2008-07:00:00 18.6411 05.10.2008-08:00:00 18.6411 05.10.2008-09:00:00 18.6361 05.10.2008-10:00:00 18.6210 05.10.2008-11:00:00 18.6059 05.10.2008-12:00:00 18.6009 05.10.2008-13:00:00 18.5909 05.10.2008-14:00:00 18.5658 05.10.2008-15:00:00 18.5607 05.10.2008-16:00:00 18.5557 05.10.2008-17:00:00 18.5758 05.10.2008-18:00:00 18.5708 05.10.2008-19:00:00 18.5858 05.10.2008-20:00:00 18.5909 05.10.2008-21:00:00 18.5959 05.10.2008-22:00:00 18.6110 05.10.2008-23:00:00 18.6110 05.11.2008-00:00:00 18.6260 05.11.2008-01:00:00 18.6361 05.11.2008-02:00:00 18.6461 05.11.2008-03:00:00 18.6562 05.11.2008-04:00:00 18.6612 05.11.2008-05:00:00 18.6762 05.11.2008-06:00:00 18.6913 05.11.2008-07:00:00 18.7214 05.11.2008-08:00:00 18.7315 05.11.2008-09:00:00 18.7666 05.11.2008-10:00:00 18.7717 05.11.2008-11:00:00 18.7817 05.11.2008-12:00:00 18.7917 05.11.2008-13:00:00 18.7917 05.11.2008-14:00:00 18.7968 05.11.2008-15:00:00 18.7968 05.11.2008-16:00:00 18.7867 05.11.2008-17:00:00 18.7917 05.11.2008-18:00:00 18.8118 05.11.2008-19:00:00 18.7968 05.11.2008-20:00:00 18.7917 05.11.2008-21:00:00 18.7666 05.11.2008-22:00:00 18.7516 05.11.2008-23:00:00 18.7415 05.12.2008-00:00:00 18.7415 05.12.2008-01:00:00 18.7365 05.12.2008-02:00:00 18.7315 05.12.2008-03:00:00 18.7315 05.12.2008-04:00:00 18.7114 05.12.2008-05:00:00 18.7064 05.12.2008-06:00:00 18.6963 05.12.2008-07:00:00 18.6913 05.12.2008-08:00:00 18.6963 05.12.2008-09:00:00 18.6762 05.12.2008-10:00:00 18.6562 05.12.2008-11:00:00 18.6461 05.12.2008-12:00:00 18.6210 05.12.2008-13:00:00 18.6009 05.12.2008-14:00:00 18.5758 05.12.2008-15:00:00 18.5658 05.12.2008-16:00:00 18.5507 05.12.2008-17:00:00 18.5306 05.12.2008-18:00:00 18.5105 05.12.2008-19:00:00 18.4804 05.12.2008-20:00:00 18.4603 05.12.2008-21:00:00 18.4452 05.12.2008-22:00:00 18.4452 05.12.2008-23:00:00 18.4352 05.13.2008-00:00:00 18.4201 05.13.2008-01:00:00 18.4201 05.13.2008-02:00:00 18.4302 05.13.2008-03:00:00 18.4201 05.13.2008-04:00:00 18.4000 05.13.2008-05:00:00 18.3900 05.13.2008-06:00:00 18.3800 05.13.2008-07:00:00 18.3800 05.13.2008-08:00:00 18.3749 05.13.2008-09:00:00 18.3599 05.13.2008-10:00:00 18.3498 05.13.2008-11:00:00 18.3448 05.13.2008-12:00:00 18.3448 05.13.2008-13:00:00 18.3297 05.13.2008-14:00:00 18.3398 05.13.2008-15:00:00 18.4000 05.13.2008-16:00:00 18.5206 05.13.2008-17:00:00 18.7265 05.13.2008-18:00:00 18.9072 05.13.2008-19:00:00 19.0328 05.13.2008-20:00:00 19.2839 05.13.2008-21:00:00 19.5752 05.13.2008-22:00:00 19.8865 05.13.2008-23:00:00 20.2481 05.14.2008-00:00:00 20.4992 05.14.2008-01:00:00 20.6398 05.14.2008-02:00:00 20.7754 05.14.2008-03:00:00 20.8457 05.14.2008-04:00:00 20.9361 05.14.2008-05:00:00 21.0064 05.14.2008-06:00:00 21.0767 05.14.2008-07:00:00 21.1319 05.14.2008-08:00:00 21.2073 05.14.2008-09:00:00 21.2474 05.14.2008-10:00:00 21.2826 05.14.2008-11:00:00 21.3378 05.14.2008-12:00:00 21.3780 05.14.2008-13:00:00 21.4031 05.14.2008-14:00:00 21.4433 05.14.2008-15:00:00 21.5086 05.14.2008-16:00:00 21.5789 05.14.2008-17:00:00 21.6241 05.14.2008-18:00:00 21.6642 05.14.2008-19:00:00 21.7094 05.14.2008-20:00:00 21.7597 05.14.2008-21:00:00 21.8049 05.14.2008-22:00:00 21.8199 05.14.2008-23:00:00 21.8199 05.15.2008-00:00:00 21.8500 05.15.2008-01:00:00 21.8551 05.15.2008-02:00:00 21.8601 05.15.2008-03:00:00 21.8701 05.15.2008-04:00:00 21.8802 05.15.2008-05:00:00 21.8802 05.15.2008-06:00:00 21.8952 05.15.2008-07:00:00 21.8952 05.15.2008-08:00:00 21.9153 05.15.2008-09:00:00 21.9053 05.15.2008-10:00:00 21.9103 05.15.2008-11:00:00 21.9103 05.15.2008-12:00:00 21.9153 05.15.2008-13:00:00 21.9204 05.15.2008-14:00:00 21.9053 05.15.2008-15:00:00 21.9053 05.15.2008-16:00:00 21.9103 05.15.2008-17:00:00 21.8952 05.15.2008-18:00:00 21.9003 05.15.2008-19:00:00 21.8852 05.15.2008-20:00:00 21.8802 05.15.2008-21:00:00 21.8701 05.15.2008-22:00:00 21.8450 05.15.2008-23:00:00 21.8400 05.16.2008-00:00:00 21.8199 05.16.2008-01:00:00 21.8199 05.16.2008-02:00:00 21.8149 05.16.2008-03:00:00 21.7948 05.16.2008-04:00:00 21.7848 05.16.2008-05:00:00 21.7597 05.16.2008-06:00:00 21.7496 05.16.2008-07:00:00 21.7396 05.16.2008-08:00:00 21.7345 05.16.2008-09:00:00 21.7245 05.16.2008-10:00:00 21.6843 05.16.2008-11:00:00 21.6843 05.16.2008-12:00:00 21.6693 05.16.2008-13:00:00 21.6642 05.16.2008-14:00:00 21.6492 05.16.2008-15:00:00 21.6442 05.16.2008-16:00:00 21.6492 05.16.2008-17:00:00 21.6442 05.16.2008-18:00:00 21.6442 05.16.2008-19:00:00 21.6442 05.16.2008-20:00:00 21.6341 05.16.2008-21:00:00 21.6190 05.16.2008-22:00:00 21.6040 05.16.2008-23:00:00 21.5990 05.17.2008-00:00:00 21.5990 05.17.2008-01:00:00 21.5839 05.17.2008-02:00:00 21.5588 05.17.2008-03:00:00 21.5538 05.17.2008-04:00:00 21.5487 05.17.2008-05:00:00 21.5538 05.17.2008-06:00:00 21.5437 05.17.2008-07:00:00 21.5286 05.17.2008-08:00:00 21.5035 05.17.2008-09:00:00 21.4885 05.17.2008-10:00:00 21.4885 05.17.2008-11:00:00 21.4734 05.17.2008-12:00:00 21.4684 05.17.2008-13:00:00 21.4684 05.17.2008-14:00:00 21.4634 05.17.2008-15:00:00 21.4433 05.17.2008-16:00:00 21.4383 05.17.2008-17:00:00 21.4383 05.17.2008-18:00:00 21.4182 05.17.2008-19:00:00 21.3880 05.17.2008-20:00:00 21.3880 05.17.2008-21:00:00 21.3780 05.17.2008-22:00:00 21.3780 05.17.2008-23:00:00 21.3629 05.18.2008-00:00:00 21.3479 05.18.2008-01:00:00 21.3378 05.18.2008-02:00:00 21.3278 05.18.2008-03:00:00 21.3228 05.18.2008-04:00:00 21.3228 05.18.2008-05:00:00 21.3177 05.18.2008-06:00:00 21.3077 05.18.2008-07:00:00 21.2976 05.18.2008-08:00:00 21.2976 05.18.2008-09:00:00 21.2976 05.18.2008-10:00:00 21.3027 05.18.2008-11:00:00 21.2826 05.18.2008-12:00:00 21.2826 05.18.2008-13:00:00 21.2675 05.18.2008-14:00:00 21.2675 05.18.2008-15:00:00 21.2524 05.18.2008-16:00:00 21.2324 05.18.2008-17:00:00 21.2123 05.18.2008-18:00:00 21.1972 05.18.2008-19:00:00 21.1872 05.18.2008-20:00:00 21.1721 05.18.2008-21:00:00 21.1470 05.18.2008-22:00:00 21.1319 05.18.2008-23:00:00 21.1219 05.19.2008-00:00:00 21.1068 05.19.2008-01:00:00 21.0867 05.19.2008-02:00:00 21.0717 05.19.2008-03:00:00 21.0566 05.19.2008-04:00:00 21.0466 05.19.2008-05:00:00 21.0415 05.19.2008-06:00:00 21.0365 05.19.2008-07:00:00 21.0265 05.19.2008-08:00:00 21.0214 05.19.2008-09:00:00 21.0014 05.19.2008-10:00:00 20.9963 05.19.2008-11:00:00 20.9913 05.19.2008-12:00:00 20.9913 05.19.2008-13:00:00 20.9762 05.19.2008-14:00:00 20.9712 05.19.2008-15:00:00 20.9562 05.19.2008-16:00:00 20.9511 05.19.2008-17:00:00 20.9361 05.19.2008-18:00:00 20.9210 05.19.2008-19:00:00 20.9059 05.19.2008-20:00:00 20.9059 05.19.2008-21:00:00 20.8959 05.19.2008-22:00:00 20.8859 05.19.2008-23:00:00 20.8658 05.20.2008-00:00:00 20.8407 05.20.2008-01:00:00 20.8407 05.20.2008-02:00:00 20.8306 05.20.2008-03:00:00 20.8105 05.20.2008-04:00:00 20.7904 05.20.2008-05:00:00 20.7854 05.20.2008-06:00:00 20.7754 05.20.2008-07:00:00 20.7553 05.20.2008-08:00:00 20.7553 05.20.2008-09:00:00 20.7553 05.20.2008-10:00:00 20.7402 05.20.2008-11:00:00 20.7252 05.20.2008-12:00:00 20.7201 05.20.2008-13:00:00 20.7553 05.20.2008-14:00:00 20.8607 05.20.2008-15:00:00 21.0064 05.20.2008-16:00:00 21.2223 05.20.2008-17:00:00 21.3931 05.20.2008-18:00:00 21.5035 05.20.2008-19:00:00 21.5688 05.20.2008-20:00:00 21.6291 05.20.2008-21:00:00 21.6693 05.20.2008-22:00:00 21.7044 05.20.2008-23:00:00 21.7195 05.21.2008-00:00:00 21.7496 05.21.2008-01:00:00 21.7647 05.21.2008-02:00:00 21.7697 05.21.2008-03:00:00 21.7898 05.21.2008-04:00:00 21.7998 05.21.2008-05:00:00 21.8149 05.21.2008-06:00:00 21.8199 05.21.2008-07:00:00 21.8249 05.21.2008-08:00:00 21.8350 05.21.2008-09:00:00 21.8450 05.21.2008-10:00:00 21.8400 05.21.2008-11:00:00 21.8551 05.21.2008-12:00:00 21.8701 05.21.2008-13:00:00 21.8852 05.21.2008-14:00:00 21.9103 05.21.2008-15:00:00 21.9354 05.21.2008-16:00:00 21.9706 05.21.2008-17:00:00 22.0359 05.21.2008-18:00:00 22.0559 05.21.2008-19:00:00 22.0911 05.21.2008-20:00:00 22.1011 05.21.2008-21:00:00 22.1313 05.21.2008-22:00:00 22.1614 05.21.2008-23:00:00 22.1614 05.22.2008-00:00:00 22.1765 05.22.2008-01:00:00 22.2066 05.22.2008-02:00:00 22.2669 05.22.2008-03:00:00 22.3171 05.22.2008-04:00:00 22.3522 05.22.2008-05:00:00 22.3623 05.22.2008-06:00:00 22.3824 05.22.2008-07:00:00 22.3974 05.22.2008-08:00:00 22.4075 05.22.2008-09:00:00 22.4175 05.22.2008-10:00:00 22.4225 05.22.2008-11:00:00 22.4225 05.22.2008-12:00:00 22.4175 05.22.2008-13:00:00 22.4025 05.22.2008-14:00:00 22.3974 05.22.2008-15:00:00 22.4025 05.22.2008-16:00:00 22.4025 05.22.2008-17:00:00 22.3924 05.22.2008-18:00:00 22.3874 05.22.2008-19:00:00 22.3773 05.22.2008-20:00:00 22.3673 05.22.2008-21:00:00 22.3573 05.22.2008-22:00:00 22.3321 05.22.2008-23:00:00 22.3121 05.23.2008-00:00:00 22.3221 05.23.2008-01:00:00 22.3020 05.23.2008-02:00:00 22.2920 05.23.2008-03:00:00 22.2869 05.23.2008-04:00:00 22.2869 05.23.2008-05:00:00 22.2769 05.23.2008-06:00:00 22.2719 05.23.2008-07:00:00 22.2618 05.23.2008-08:00:00 22.2468 05.23.2008-09:00:00 22.2468 05.23.2008-10:00:00 22.2166 05.23.2008-11:00:00 22.2116 05.23.2008-12:00:00 22.1815 05.23.2008-13:00:00 22.1313 05.23.2008-14:00:00 22.1062 05.23.2008-15:00:00 22.0911 05.23.2008-16:00:00 22.0710 05.23.2008-17:00:00 22.0660 05.23.2008-18:00:00 22.0359 05.23.2008-19:00:00 22.0258 05.23.2008-20:00:00 22.0208 05.23.2008-21:00:00 22.0107 05.23.2008-22:00:00 22.0057 05.23.2008-23:00:00 21.9806 05.24.2008-00:00:00 21.9455 05.24.2008-01:00:00 21.9254 05.24.2008-02:00:00 21.8952 05.24.2008-03:00:00 21.8701 05.24.2008-04:00:00 21.8701 05.24.2008-05:00:00 21.8450 05.24.2008-06:00:00 21.8400 05.24.2008-07:00:00 21.8300 05.24.2008-08:00:00 21.8099 05.24.2008-09:00:00 21.7948 05.24.2008-10:00:00 21.7948 05.24.2008-11:00:00 21.7848 05.24.2008-12:00:00 21.7848 05.24.2008-13:00:00 21.7697 05.24.2008-14:00:00 21.7597 05.24.2008-15:00:00 21.7295 05.24.2008-16:00:00 21.7195 05.24.2008-17:00:00 21.6994 05.24.2008-18:00:00 21.6893 05.24.2008-19:00:00 21.6642 05.24.2008-20:00:00 21.6542 05.24.2008-21:00:00 21.6442 05.24.2008-22:00:00 21.6341 05.24.2008-23:00:00 21.6391 05.25.2008-00:00:00 21.6391 05.25.2008-01:00:00 21.6341 05.25.2008-02:00:00 21.6140 05.25.2008-03:00:00 21.5939 05.25.2008-04:00:00 21.5839 05.25.2008-05:00:00 21.5939 05.25.2008-06:00:00 21.5939 05.25.2008-07:00:00 21.5990 05.25.2008-08:00:00 21.5939 05.25.2008-09:00:00 21.5939 05.25.2008-10:00:00 21.5889 05.25.2008-11:00:00 21.5939 05.25.2008-12:00:00 21.5939 05.25.2008-13:00:00 21.5789 05.25.2008-14:00:00 21.5638 05.25.2008-15:00:00 21.5588 05.25.2008-16:00:00 21.5588 05.25.2008-17:00:00 21.5437 05.25.2008-18:00:00 21.5487 05.25.2008-19:00:00 21.5337 05.25.2008-20:00:00 21.5186 05.25.2008-21:00:00 21.4985 05.25.2008-22:00:00 21.4885 05.25.2008-23:00:00 21.4835 05.26.2008-00:00:00 21.4583 05.26.2008-01:00:00 21.4433 05.26.2008-02:00:00 21.4282 05.26.2008-03:00:00 21.4031 05.26.2008-04:00:00 21.3830 05.26.2008-05:00:00 21.3629 05.26.2008-06:00:00 21.3579 05.26.2008-07:00:00 21.3378 05.26.2008-08:00:00 21.3228 05.26.2008-09:00:00 21.3177 05.26.2008-10:00:00 21.3077 05.26.2008-11:00:00 21.2926 05.26.2008-12:00:00 21.2876 05.26.2008-13:00:00 21.2826 05.26.2008-14:00:00 21.2625 05.26.2008-15:00:00 21.2524 05.26.2008-16:00:00 21.2474 05.26.2008-17:00:00 21.2424 05.26.2008-18:00:00 21.2374 05.26.2008-19:00:00 21.2223 05.26.2008-20:00:00 21.2073 05.26.2008-21:00:00 21.1922 05.26.2008-22:00:00 21.1570 05.26.2008-23:00:00 21.1269 05.27.2008-00:00:00 21.1118 05.27.2008-01:00:00 21.1118 05.27.2008-02:00:00 21.1018 05.27.2008-03:00:00 21.1018 05.27.2008-04:00:00 21.0968 05.27.2008-05:00:00 21.0867 05.27.2008-06:00:00 21.0767 05.27.2008-07:00:00 21.0616 05.27.2008-08:00:00 21.0616 05.27.2008-09:00:00 21.0666 05.27.2008-10:00:00 21.0566 05.27.2008-11:00:00 21.0516 05.27.2008-12:00:00 21.0315 05.27.2008-13:00:00 21.0214 05.27.2008-14:00:00 20.9963 05.27.2008-15:00:00 20.9813 05.27.2008-16:00:00 20.9662 05.27.2008-17:00:00 20.9361 05.27.2008-18:00:00 20.9310 05.27.2008-19:00:00 20.9110 05.27.2008-20:00:00 20.8959 05.27.2008-21:00:00 20.8808 05.27.2008-22:00:00 20.8758 05.27.2008-23:00:00 20.8607 05.28.2008-00:00:00 20.8557 05.28.2008-01:00:00 20.8457 05.28.2008-02:00:00 20.8356 05.28.2008-03:00:00 20.8055 05.28.2008-04:00:00 20.8055 05.28.2008-05:00:00 20.7955 05.28.2008-06:00:00 20.7955 05.28.2008-07:00:00 20.8005 05.28.2008-08:00:00 20.7904 05.28.2008-09:00:00 20.7904 05.28.2008-10:00:00 20.7904 05.28.2008-11:00:00 20.7904 05.28.2008-12:00:00 20.7804 05.28.2008-13:00:00 20.7704 05.28.2008-14:00:00 20.7603 05.28.2008-15:00:00 20.7402 05.28.2008-16:00:00 20.7252 05.28.2008-17:00:00 20.7151 05.28.2008-18:00:00 20.6850 05.28.2008-19:00:00 20.6699 05.28.2008-20:00:00 20.6448 05.28.2008-21:00:00 20.6448 05.28.2008-22:00:00 20.6398 05.28.2008-23:00:00 20.6348 05.29.2008-00:00:00 20.6147 05.29.2008-01:00:00 20.6097 05.29.2008-02:00:00 20.6046 05.29.2008-03:00:00 20.5946 05.29.2008-04:00:00 20.5996 05.29.2008-05:00:00 20.5946 05.29.2008-06:00:00 20.5946 05.29.2008-07:00:00 20.5795 05.29.2008-08:00:00 20.5845 05.29.2008-09:00:00 20.5745 05.29.2008-10:00:00 20.5645 05.29.2008-11:00:00 20.5444 05.29.2008-12:00:00 20.5343 05.29.2008-13:00:00 20.5243 05.29.2008-14:00:00 20.5092 05.29.2008-15:00:00 20.5042 05.29.2008-16:00:00 20.4791 05.29.2008-17:00:00 20.4741 05.29.2008-18:00:00 20.4540 05.29.2008-19:00:00 20.4389 05.29.2008-20:00:00 20.4188 05.29.2008-21:00:00 20.4088 05.29.2008-22:00:00 20.3837 05.29.2008-23:00:00 20.3636 05.30.2008-00:00:00 20.3636 05.30.2008-01:00:00 20.3435 05.30.2008-02:00:00 20.3184 05.30.2008-03:00:00 20.3033 05.30.2008-04:00:00 20.2883 05.30.2008-05:00:00 20.2782 05.30.2008-06:00:00 20.2782 05.30.2008-07:00:00 20.2682 05.30.2008-08:00:00 20.2581 05.30.2008-09:00:00 20.2581 05.30.2008-10:00:00 20.2481 05.30.2008-11:00:00 20.2330 05.30.2008-12:00:00 20.2330 05.30.2008-13:00:00 20.2230 05.30.2008-14:00:00 20.2129 05.30.2008-15:00:00 20.1979 05.30.2008-16:00:00 20.1728 05.30.2008-17:00:00 20.1627 05.30.2008-18:00:00 20.1476 05.30.2008-19:00:00 20.1426 05.30.2008-20:00:00 20.1426 05.30.2008-21:00:00 20.1376 05.30.2008-22:00:00 20.1175 05.30.2008-23:00:00 20.0974 05.31.2008-00:00:00 20.0974 05.31.2008-01:00:00 20.0773 05.31.2008-02:00:00 20.0572 05.31.2008-03:00:00 20.0372 05.31.2008-04:00:00 20.0221 05.31.2008-05:00:00 20.0020 05.31.2008-06:00:00 19.9970 05.31.2008-07:00:00 19.9869 05.31.2008-08:00:00 19.9719 05.31.2008-09:00:00 19.9669 05.31.2008-10:00:00 19.9468 05.31.2008-11:00:00 19.9367 05.31.2008-12:00:00 19.9317 05.31.2008-13:00:00 19.9066 05.31.2008-14:00:00 19.8815 05.31.2008-15:00:00 19.8614 05.31.2008-16:00:00 19.8463 05.31.2008-17:00:00 19.8313 05.31.2008-18:00:00 19.8011 05.31.2008-19:00:00 19.7861 05.31.2008-20:00:00 19.7760 05.31.2008-21:00:00 19.7710 05.31.2008-22:00:00 19.7610 05.31.2008-23:00:00 19.7509 06.01.2008-00:00:00 19.7359 06.01.2008-01:00:00 19.7409 06.01.2008-02:00:00 19.7359 06.01.2008-03:00:00 19.7459 06.01.2008-04:00:00 19.7459 06.01.2008-05:00:00 19.7409 06.01.2008-06:00:00 19.7308 06.01.2008-07:00:00 19.7308 06.01.2008-08:00:00 19.7258 06.01.2008-09:00:00 19.7208 06.01.2008-10:00:00 19.7158 06.01.2008-11:00:00 19.7057 06.01.2008-12:00:00 19.6957 06.01.2008-13:00:00 19.6756 06.01.2008-14:00:00 19.6756 06.01.2008-15:00:00 19.6706 06.01.2008-16:00:00 19.6655 06.01.2008-17:00:00 19.6605 06.01.2008-18:00:00 19.6455 06.01.2008-19:00:00 19.6455 06.01.2008-20:00:00 19.6304 06.01.2008-21:00:00 19.6203 06.01.2008-22:00:00 19.6153 06.01.2008-23:00:00 19.6003 06.02.2008-00:00:00 19.5852 06.02.2008-01:00:00 19.5802 06.02.2008-02:00:00 19.5651 06.02.2008-03:00:00 19.5601 06.02.2008-04:00:00 19.5350 06.02.2008-05:00:00 19.5350 06.02.2008-06:00:00 19.5350 06.02.2008-07:00:00 19.5300 06.02.2008-08:00:00 19.5249 06.02.2008-09:00:00 19.5249 06.02.2008-10:00:00 19.5149 06.02.2008-11:00:00 19.5099 06.02.2008-12:00:00 19.5048 06.02.2008-13:00:00 19.5048 06.02.2008-14:00:00 19.5048 06.02.2008-15:00:00 19.4948 06.02.2008-16:00:00 19.4848 06.02.2008-17:00:00 19.4797 06.02.2008-18:00:00 19.4496 06.02.2008-19:00:00 19.4345 06.02.2008-20:00:00 19.4245 06.02.2008-21:00:00 19.4094 06.02.2008-22:00:00 19.3843 06.02.2008-23:00:00 19.3592 06.03.2008-00:00:00 19.3492 06.03.2008-01:00:00 19.3291 06.03.2008-02:00:00 19.3291 06.03.2008-03:00:00 19.3040 06.03.2008-04:00:00 19.2990 06.03.2008-05:00:00 19.2839 06.03.2008-06:00:00 19.2738 06.03.2008-07:00:00 19.2437 06.03.2008-08:00:00 19.2337 06.03.2008-09:00:00 19.2236 06.03.2008-10:00:00 19.2086 06.03.2008-11:00:00 19.2286 06.03.2008-12:00:00 19.2638 06.03.2008-13:00:00 19.3592 06.03.2008-14:00:00 19.4597 06.03.2008-15:00:00 19.5300 06.03.2008-16:00:00 19.5802 06.03.2008-17:00:00 19.6505 06.03.2008-18:00:00 19.6756 06.03.2008-19:00:00 19.7409 06.03.2008-20:00:00 19.7861 06.03.2008-21:00:00 19.8815 06.03.2008-22:00:00 19.9417 06.03.2008-23:00:00 19.9869 06.04.2008-00:00:00 20.0171 06.04.2008-01:00:00 20.0572 06.04.2008-02:00:00 20.0874 06.04.2008-03:00:00 20.1225 06.04.2008-04:00:00 20.1326 06.04.2008-05:00:00 20.1778 06.04.2008-06:00:00 20.1677 06.04.2008-07:00:00 20.1778 06.04.2008-08:00:00 20.1778 06.04.2008-09:00:00 20.1728 06.04.2008-10:00:00 20.1828 06.04.2008-11:00:00 20.2029 06.04.2008-12:00:00 20.2330 06.04.2008-13:00:00 20.2832 06.04.2008-14:00:00 20.3234 06.04.2008-15:00:00 20.3485 06.04.2008-16:00:00 20.3636 06.04.2008-17:00:00 20.3786 06.04.2008-18:00:00 20.3837 06.04.2008-19:00:00 20.3887 06.04.2008-20:00:00 20.4138 06.04.2008-21:00:00 20.4088 06.04.2008-22:00:00 20.4088 06.04.2008-23:00:00 20.4088 06.05.2008-00:00:00 20.4138 06.05.2008-01:00:00 20.4238 06.05.2008-02:00:00 20.3987 06.05.2008-03:00:00 20.3987 06.05.2008-04:00:00 20.3736 06.05.2008-05:00:00 20.3636 06.05.2008-06:00:00 20.3435 06.05.2008-07:00:00 20.3335 06.05.2008-08:00:00 20.3385 06.05.2008-09:00:00 20.3284 06.05.2008-10:00:00 20.3184 06.05.2008-11:00:00 20.3134 06.05.2008-12:00:00 20.3033 06.05.2008-13:00:00 20.2883 06.05.2008-14:00:00 20.2732 06.05.2008-15:00:00 20.2682 06.05.2008-16:00:00 20.2531 06.05.2008-17:00:00 20.2179 06.05.2008-18:00:00 20.2179 06.05.2008-19:00:00 20.2029 06.05.2008-20:00:00 20.2029 06.05.2008-21:00:00 20.1728 06.05.2008-22:00:00 20.1928 06.05.2008-23:00:00 20.1878 06.06.2008-00:00:00 20.2129 06.06.2008-01:00:00 20.2330 06.06.2008-02:00:00 20.2481 06.06.2008-03:00:00 20.2782 06.06.2008-04:00:00 20.3184 06.06.2008-05:00:00 20.3887 06.06.2008-06:00:00 20.4038 06.06.2008-07:00:00 20.4188 06.06.2008-08:00:00 20.4289 06.06.2008-09:00:00 20.4690 06.06.2008-10:00:00 20.5142 06.06.2008-11:00:00 20.5745 06.06.2008-12:00:00 20.6247 06.06.2008-13:00:00 20.6749 06.06.2008-14:00:00 20.7252 06.06.2008-15:00:00 20.8306 06.06.2008-16:00:00 21.0164 06.06.2008-17:00:00 21.1118 06.06.2008-18:00:00 21.2575 06.06.2008-19:00:00 21.3780 06.06.2008-20:00:00 21.5035 06.06.2008-21:00:00 21.5538 06.06.2008-22:00:00 21.5990 06.06.2008-23:00:00 21.6442 06.07.2008-00:00:00 21.7195 06.07.2008-01:00:00 21.7647 06.07.2008-02:00:00 21.8149 06.07.2008-03:00:00 21.8500 06.07.2008-04:00:00 21.8802 06.07.2008-05:00:00 21.9053 06.07.2008-06:00:00 21.9254 06.07.2008-07:00:00 21.9655 06.07.2008-08:00:00 21.9806 06.07.2008-09:00:00 22.0007 06.07.2008-10:00:00 22.0057 06.07.2008-11:00:00 22.0107 06.07.2008-12:00:00 22.0158 06.07.2008-13:00:00 22.0308 06.07.2008-14:00:00 22.0258 06.07.2008-15:00:00 22.0258 06.07.2008-16:00:00 22.0359 06.07.2008-17:00:00 22.0459 06.07.2008-18:00:00 22.0610 06.07.2008-19:00:00 22.0710 06.07.2008-20:00:00 22.0811 06.07.2008-21:00:00 22.0760 06.07.2008-22:00:00 22.0710 06.07.2008-23:00:00 22.0610 06.08.2008-00:00:00 22.0509 06.08.2008-01:00:00 22.0459 06.08.2008-02:00:00 22.0459 06.08.2008-03:00:00 22.0359 06.08.2008-04:00:00 22.0308 06.08.2008-05:00:00 22.0308 06.08.2008-06:00:00 22.0208 06.08.2008-07:00:00 22.0107 06.08.2008-08:00:00 21.9706 06.08.2008-09:00:00 21.9455 06.08.2008-10:00:00 21.9354 06.08.2008-11:00:00 21.9153 06.08.2008-12:00:00 21.9053 06.08.2008-13:00:00 21.9053 06.08.2008-14:00:00 21.8802 06.08.2008-15:00:00 21.8651 06.08.2008-16:00:00 21.8400 06.08.2008-17:00:00 21.8249 06.08.2008-18:00:00 21.7948 06.08.2008-19:00:00 21.7797 06.08.2008-20:00:00 21.7697 06.08.2008-21:00:00 21.7496 06.08.2008-22:00:00 21.7145 06.08.2008-23:00:00 21.6944 06.09.2008-00:00:00 21.6743 06.09.2008-01:00:00 21.6492 06.09.2008-02:00:00 21.6341 06.09.2008-03:00:00 21.6140 06.09.2008-04:00:00 21.5789 06.09.2008-05:00:00 21.5638 06.09.2008-06:00:00 21.5487 06.09.2008-07:00:00 21.5337 06.09.2008-08:00:00 21.5086 06.09.2008-09:00:00 21.4784 06.09.2008-10:00:00 21.4734 06.09.2008-11:00:00 21.4282 06.09.2008-12:00:00 21.4131 06.09.2008-13:00:00 21.3880 06.09.2008-14:00:00 21.3579 06.09.2008-15:00:00 21.3378 06.09.2008-16:00:00 21.3228 06.09.2008-17:00:00 21.3328 06.09.2008-18:00:00 21.3428 06.09.2008-19:00:00 21.3680 06.09.2008-20:00:00 21.4081 06.09.2008-21:00:00 21.5286 06.09.2008-22:00:00 21.6140 06.09.2008-23:00:00 21.7697 06.10.2008-00:00:00 21.8651 06.10.2008-01:00:00 21.9555 06.10.2008-02:00:00 22.0007 06.10.2008-03:00:00 22.0308 06.10.2008-04:00:00 22.0811 06.10.2008-05:00:00 22.1614 06.10.2008-06:00:00 22.1915 06.10.2008-07:00:00 22.2166 06.10.2008-08:00:00 22.2769 06.10.2008-09:00:00 22.3020 06.10.2008-10:00:00 22.4075 06.10.2008-11:00:00 22.4828 06.10.2008-12:00:00 22.5380 06.10.2008-13:00:00 22.5883 06.10.2008-14:00:00 22.6284 06.10.2008-15:00:00 22.6485 06.10.2008-16:00:00 22.6636 06.10.2008-17:00:00 22.6987 06.10.2008-18:00:00 22.7289 06.10.2008-19:00:00 22.7389 06.10.2008-20:00:00 22.7590 06.10.2008-21:00:00 22.7640 06.10.2008-22:00:00 22.7690 06.10.2008-23:00:00 22.7640 06.11.2008-00:00:00 22.7640 06.11.2008-01:00:00 22.7741 06.11.2008-02:00:00 22.7741 06.11.2008-03:00:00 22.7791 06.11.2008-04:00:00 22.7791 06.11.2008-05:00:00 22.7690 06.11.2008-06:00:00 22.7690 06.11.2008-07:00:00 22.7540 06.11.2008-08:00:00 22.7590 06.11.2008-09:00:00 22.7490 06.11.2008-10:00:00 22.7339 06.11.2008-11:00:00 22.7188 06.11.2008-12:00:00 22.7188 06.11.2008-13:00:00 22.7088 06.11.2008-14:00:00 22.6987 06.11.2008-15:00:00 22.6837 06.11.2008-16:00:00 22.6535 06.11.2008-17:00:00 22.6435 06.11.2008-18:00:00 22.6284 06.11.2008-19:00:00 22.6083 06.11.2008-20:00:00 22.6083 06.11.2008-21:00:00 22.5883 06.11.2008-22:00:00 22.5732 06.11.2008-23:00:00 22.5531 06.12.2008-00:00:00 22.5481 06.12.2008-01:00:00 22.5280 06.12.2008-02:00:00 22.5079 06.12.2008-03:00:00 22.4928 06.12.2008-04:00:00 22.4376 06.12.2008-05:00:00 22.4075 06.12.2008-06:00:00 22.3773 06.12.2008-07:00:00 22.3573 06.12.2008-08:00:00 22.3171 06.12.2008-09:00:00 22.3121 06.12.2008-10:00:00 22.2869 06.12.2008-11:00:00 22.2769 06.12.2008-12:00:00 22.2418 06.12.2008-13:00:00 22.2267 06.12.2008-14:00:00 22.2066 06.12.2008-15:00:00 22.1815 06.12.2008-16:00:00 22.1564 06.12.2008-17:00:00 22.1162 06.12.2008-18:00:00 22.0961 06.12.2008-19:00:00 22.0610 06.12.2008-20:00:00 22.0158 06.12.2008-21:00:00 21.9806 06.12.2008-22:00:00 21.9655 06.12.2008-23:00:00 21.9404 06.13.2008-00:00:00 21.9103 06.13.2008-01:00:00 21.9003 06.13.2008-02:00:00 21.8701 06.13.2008-03:00:00 21.8601 06.13.2008-04:00:00 21.8450 06.13.2008-05:00:00 21.8249 06.13.2008-06:00:00 21.8049 06.13.2008-07:00:00 21.7546 06.13.2008-08:00:00 21.7446 06.13.2008-09:00:00 21.7195 06.13.2008-10:00:00 21.7094 06.13.2008-11:00:00 21.6843 06.13.2008-12:00:00 21.6693 06.13.2008-13:00:00 21.6492 06.13.2008-14:00:00 21.6291 06.13.2008-15:00:00 21.6190 06.13.2008-16:00:00 21.6040 06.13.2008-17:00:00 21.5889 06.13.2008-18:00:00 21.5738 06.13.2008-19:00:00 21.5638 06.13.2008-20:00:00 21.5487 06.13.2008-21:00:00 21.5387 06.13.2008-22:00:00 21.5236 06.13.2008-23:00:00 21.4885 06.14.2008-00:00:00 21.4583 06.14.2008-01:00:00 21.4433 06.14.2008-02:00:00 21.4282 06.14.2008-03:00:00 21.4182 06.14.2008-04:00:00 21.3981 06.14.2008-05:00:00 21.3680 06.14.2008-06:00:00 21.3529 06.14.2008-07:00:00 21.3328 06.14.2008-08:00:00 21.3278 06.14.2008-09:00:00 21.3027 06.14.2008-10:00:00 21.2826 06.14.2008-11:00:00 21.2776 06.14.2008-12:00:00 21.2725 06.14.2008-13:00:00 21.2474 06.14.2008-14:00:00 21.2173 06.14.2008-15:00:00 21.2073 06.14.2008-16:00:00 21.1972 06.14.2008-17:00:00 21.1621 06.14.2008-18:00:00 21.1118 06.14.2008-19:00:00 21.0968 06.14.2008-20:00:00 21.0867 06.14.2008-21:00:00 21.0817 06.14.2008-22:00:00 21.0616 06.14.2008-23:00:00 21.0466 06.15.2008-00:00:00 21.0265 06.15.2008-01:00:00 21.0164 06.15.2008-02:00:00 21.0114 06.15.2008-03:00:00 20.9963 06.15.2008-04:00:00 20.9712 06.15.2008-05:00:00 20.9562 06.15.2008-06:00:00 20.9461 06.15.2008-07:00:00 20.9461 06.15.2008-08:00:00 20.9461 06.15.2008-09:00:00 20.9461 06.15.2008-10:00:00 20.9411 06.15.2008-11:00:00 20.9361 06.15.2008-12:00:00 20.9310 06.15.2008-13:00:00 20.9260 06.15.2008-14:00:00 20.9059 06.15.2008-15:00:00 20.8959 06.15.2008-16:00:00 20.8859 06.15.2008-17:00:00 20.8808 06.15.2008-18:00:00 20.8658 06.15.2008-19:00:00 20.8507 06.15.2008-20:00:00 20.8256 06.15.2008-21:00:00 20.8005 06.15.2008-22:00:00 20.7854 06.15.2008-23:00:00 20.7704 06.16.2008-00:00:00 20.7704 06.16.2008-01:00:00 20.7553 06.16.2008-02:00:00 20.7352 06.16.2008-03:00:00 20.7051 06.16.2008-04:00:00 20.6800 06.16.2008-05:00:00 20.6749 06.16.2008-06:00:00 20.6649 06.16.2008-07:00:00 20.6548 06.16.2008-08:00:00 20.6448 06.16.2008-09:00:00 20.6348 06.16.2008-10:00:00 20.6147 06.16.2008-11:00:00 20.5946 06.16.2008-12:00:00 20.5795 06.16.2008-13:00:00 20.5695 06.16.2008-14:00:00 20.5645 06.16.2008-15:00:00 20.5544 06.16.2008-16:00:00 20.5393 06.16.2008-17:00:00 20.5092 06.16.2008-18:00:00 20.4690 06.16.2008-19:00:00 20.4439 06.16.2008-20:00:00 20.4389 06.16.2008-21:00:00 20.4238 06.16.2008-22:00:00 20.3987 06.16.2008-23:00:00 20.3887 06.17.2008-00:00:00 20.3686 06.17.2008-01:00:00 20.3636 06.17.2008-02:00:00 20.3385 06.17.2008-03:00:00 20.3335 06.17.2008-04:00:00 20.3184 06.17.2008-05:00:00 20.3083 06.17.2008-06:00:00 20.3033 06.17.2008-07:00:00 20.3033 06.17.2008-08:00:00 20.2983 06.17.2008-09:00:00 20.3033 06.17.2008-10:00:00 20.2933 06.17.2008-11:00:00 20.2883 06.17.2008-12:00:00 20.2883 06.17.2008-13:00:00 20.2732 06.17.2008-14:00:00 20.2682 06.17.2008-15:00:00 20.2581 06.17.2008-16:00:00 20.2531 06.17.2008-17:00:00 20.2481 06.17.2008-18:00:00 20.2230 06.17.2008-19:00:00 20.2129 06.17.2008-20:00:00 20.1979 06.17.2008-21:00:00 20.1878 06.17.2008-22:00:00 20.1677 06.17.2008-23:00:00 20.1527 06.18.2008-00:00:00 20.1476 06.18.2008-01:00:00 20.1225 06.18.2008-02:00:00 20.1075 06.18.2008-03:00:00 20.1075 06.18.2008-04:00:00 20.1075 06.18.2008-05:00:00 20.1024 06.18.2008-06:00:00 20.0924 06.18.2008-07:00:00 20.0824 06.18.2008-08:00:00 20.0673 06.18.2008-09:00:00 20.0623 06.18.2008-10:00:00 20.0472 06.18.2008-11:00:00 20.0321 06.18.2008-12:00:00 20.0221 06.18.2008-13:00:00 20.0121 06.18.2008-14:00:00 19.9970 06.18.2008-15:00:00 19.9920 06.18.2008-16:00:00 19.9869 06.18.2008-17:00:00 19.9819 06.18.2008-18:00:00 19.9618 06.18.2008-19:00:00 19.9468 06.18.2008-20:00:00 19.9417 06.18.2008-21:00:00 19.9367 06.18.2008-22:00:00 19.9166 06.18.2008-23:00:00 19.9016 06.19.2008-00:00:00 19.8865 06.19.2008-01:00:00 19.8564 06.19.2008-02:00:00 19.8413 06.19.2008-03:00:00 19.8313 06.19.2008-04:00:00 19.8262 06.19.2008-05:00:00 19.8112 06.19.2008-06:00:00 19.8062 06.19.2008-07:00:00 19.7861 06.19.2008-08:00:00 19.7760 06.19.2008-09:00:00 19.7610 06.19.2008-10:00:00 19.7459 06.19.2008-11:00:00 19.7258 06.19.2008-12:00:00 19.7158 06.19.2008-13:00:00 19.6957 06.19.2008-14:00:00 19.6756 06.19.2008-15:00:00 19.6605 06.19.2008-16:00:00 19.6354 06.19.2008-17:00:00 19.6203 06.19.2008-18:00:00 19.6053 06.19.2008-19:00:00 19.5852 06.19.2008-20:00:00 19.5752 06.19.2008-21:00:00 19.5701 06.19.2008-22:00:00 19.5701 06.19.2008-23:00:00 19.5701 06.20.2008-00:00:00 19.5651 06.20.2008-01:00:00 19.5601 06.20.2008-02:00:00 19.5551 06.20.2008-03:00:00 19.5400 06.20.2008-04:00:00 19.5300 06.20.2008-05:00:00 19.5199 06.20.2008-06:00:00 19.5149 06.20.2008-07:00:00 19.5149 06.20.2008-08:00:00 19.5099 06.20.2008-09:00:00 19.4998 06.20.2008-10:00:00 19.4848 06.20.2008-11:00:00 19.4898 06.20.2008-12:00:00 19.4998 06.20.2008-13:00:00 19.4948 06.20.2008-14:00:00 19.4747 06.20.2008-15:00:00 19.4396 06.20.2008-16:00:00 19.4446 06.20.2008-17:00:00 19.4396 06.20.2008-18:00:00 19.4295 06.20.2008-19:00:00 19.4044 06.20.2008-20:00:00 19.4094 06.20.2008-21:00:00 19.3944 06.20.2008-22:00:00 19.3843 06.20.2008-23:00:00 19.3793 06.21.2008-00:00:00 19.3793 06.21.2008-01:00:00 19.3492 06.21.2008-02:00:00 19.3441 06.21.2008-03:00:00 19.3391 06.21.2008-04:00:00 19.3140 06.21.2008-05:00:00 19.3241 06.21.2008-06:00:00 19.3190 06.21.2008-07:00:00 19.2939 06.21.2008-08:00:00 19.2939 06.21.2008-09:00:00 19.2889 06.21.2008-10:00:00 19.2688 06.21.2008-11:00:00 19.2638 06.21.2008-12:00:00 19.2387 06.21.2008-13:00:00 19.2236 06.21.2008-14:00:00 19.2086 06.21.2008-15:00:00 19.2035 06.21.2008-16:00:00 19.1784 06.21.2008-17:00:00 19.1684 06.21.2008-18:00:00 19.1383 06.21.2008-19:00:00 19.1232 06.21.2008-20:00:00 19.1081 06.21.2008-21:00:00 19.0981 06.21.2008-22:00:00 19.0981 06.21.2008-23:00:00 19.0880 06.22.2008-00:00:00 19.0830 06.22.2008-01:00:00 19.0730 06.22.2008-02:00:00 19.0579 06.22.2008-03:00:00 19.0428 06.22.2008-04:00:00 19.0378 06.22.2008-05:00:00 19.0328 06.22.2008-06:00:00 19.0227 06.22.2008-07:00:00 19.0227 06.22.2008-08:00:00 19.0227 06.22.2008-09:00:00 19.0227 06.22.2008-10:00:00 19.0177 06.22.2008-11:00:00 19.0027 06.22.2008-12:00:00 18.9976 06.22.2008-13:00:00 18.9926 06.22.2008-14:00:00 18.9876 06.22.2008-15:00:00 18.9826 06.22.2008-16:00:00 18.9776 06.22.2008-17:00:00 18.9725 06.22.2008-18:00:00 18.9725 06.22.2008-19:00:00 18.9474 06.22.2008-20:00:00 18.9324 06.22.2008-21:00:00 18.9223 06.22.2008-22:00:00 18.9022 06.22.2008-23:00:00 18.8972 06.23.2008-00:00:00 18.8872 06.23.2008-01:00:00 18.8771 06.23.2008-02:00:00 18.8620 06.23.2008-03:00:00 18.8520 06.23.2008-04:00:00 18.8369 06.23.2008-05:00:00 18.8369 06.23.2008-06:00:00 18.8319 06.23.2008-07:00:00 18.8269 06.23.2008-08:00:00 18.8219 06.23.2008-09:00:00 18.8018 06.23.2008-10:00:00 18.7968 06.23.2008-11:00:00 18.7917 06.23.2008-12:00:00 18.7917 06.23.2008-13:00:00 18.7917 06.23.2008-14:00:00 18.7917 06.23.2008-15:00:00 18.7717 06.23.2008-16:00:00 18.7566 06.23.2008-17:00:00 18.7516 06.23.2008-18:00:00 18.7214 06.23.2008-19:00:00 18.7014 06.23.2008-20:00:00 18.6863 06.23.2008-21:00:00 18.6863 06.23.2008-22:00:00 18.6712 06.23.2008-23:00:00 18.6612 06.24.2008-00:00:00 18.6461 06.24.2008-01:00:00 18.6361 06.24.2008-02:00:00 18.6160 06.24.2008-03:00:00 18.5858 06.24.2008-04:00:00 18.5758 06.24.2008-05:00:00 18.5708 06.24.2008-06:00:00 18.5557 06.24.2008-07:00:00 18.5607 06.24.2008-08:00:00 18.5507 06.24.2008-09:00:00 18.5457 06.24.2008-10:00:00 18.5407 06.24.2008-11:00:00 18.5407 06.24.2008-12:00:00 18.5356 06.24.2008-13:00:00 18.5356 06.24.2008-14:00:00 18.5256 06.24.2008-15:00:00 18.5256 06.24.2008-16:00:00 18.5105 06.24.2008-17:00:00 18.5005 06.24.2008-18:00:00 18.4955 06.24.2008-19:00:00 18.4754 06.24.2008-20:00:00 18.4603 06.24.2008-21:00:00 18.4452 06.24.2008-22:00:00 18.4402 06.24.2008-23:00:00 18.4302 06.25.2008-00:00:00 18.4201 06.25.2008-01:00:00 18.4201 06.25.2008-02:00:00 18.4101 06.25.2008-03:00:00 18.3950 06.25.2008-04:00:00 18.3900 06.25.2008-05:00:00 18.3800 06.25.2008-06:00:00 18.3749 06.25.2008-07:00:00 18.3699 06.25.2008-08:00:00 18.3649 06.25.2008-09:00:00 18.3599 06.25.2008-10:00:00 18.3548 06.25.2008-11:00:00 18.3548 06.25.2008-12:00:00 18.3498 06.25.2008-13:00:00 18.3448 06.25.2008-14:00:00 18.3398 06.25.2008-15:00:00 18.3197 06.25.2008-16:00:00 18.3046 06.25.2008-17:00:00 18.2946 06.25.2008-18:00:00 18.2745 06.25.2008-19:00:00 18.2544 06.25.2008-20:00:00 18.2544 06.25.2008-21:00:00 18.2494 06.25.2008-22:00:00 18.2393 06.25.2008-23:00:00 18.2343 06.26.2008-00:00:00 18.2193 06.26.2008-01:00:00 18.2092 06.26.2008-02:00:00 18.1841 06.26.2008-03:00:00 18.1690 06.26.2008-04:00:00 18.1690 06.26.2008-05:00:00 18.1690 06.26.2008-06:00:00 18.1540 06.26.2008-07:00:00 18.1389 06.26.2008-08:00:00 18.1439 06.26.2008-09:00:00 18.1439 06.26.2008-10:00:00 18.1389 06.26.2008-11:00:00 18.1339 06.26.2008-12:00:00 18.1289 06.26.2008-13:00:00 18.1188 06.26.2008-14:00:00 18.1088 06.26.2008-15:00:00 18.1038 06.26.2008-16:00:00 18.0736 06.26.2008-17:00:00 18.0535 06.26.2008-18:00:00 18.0284 06.26.2008-19:00:00 17.9983 06.26.2008-20:00:00 17.9882 06.26.2008-21:00:00 17.9882 06.26.2008-22:00:00 17.9782 06.26.2008-23:00:00 17.9431 06.27.2008-00:00:00 17.9330 06.27.2008-01:00:00 17.9179 06.27.2008-02:00:00 17.9029 06.27.2008-03:00:00 17.8928 06.27.2008-04:00:00 17.8828 06.27.2008-05:00:00 17.8778 06.27.2008-06:00:00 17.8828 06.27.2008-07:00:00 17.8778 06.27.2008-08:00:00 17.8677 06.27.2008-09:00:00 17.8527 06.27.2008-10:00:00 17.8476 06.27.2008-11:00:00 17.8476 06.27.2008-12:00:00 17.8426 06.27.2008-13:00:00 17.8376 06.27.2008-14:00:00 17.8275 06.27.2008-15:00:00 17.8024 06.27.2008-16:00:00 17.7974 06.27.2008-17:00:00 17.7874 06.27.2008-18:00:00 17.7422 06.27.2008-19:00:00 17.7221 06.27.2008-20:00:00 17.7070 06.27.2008-21:00:00 17.6970 06.27.2008-22:00:00 17.6869 06.27.2008-23:00:00 17.6819 06.28.2008-00:00:00 17.6719 06.28.2008-01:00:00 17.6568 06.28.2008-02:00:00 17.6367 06.28.2008-03:00:00 17.6217 06.28.2008-04:00:00 17.5965 06.28.2008-05:00:00 17.5915 06.28.2008-06:00:00 17.5915 06.28.2008-07:00:00 17.5915 06.28.2008-08:00:00 17.5915 06.28.2008-09:00:00 17.5965 06.28.2008-10:00:00 17.5915 06.28.2008-11:00:00 17.5865 06.28.2008-12:00:00 17.5714 06.28.2008-13:00:00 17.5614 06.28.2008-14:00:00 17.5513 06.28.2008-15:00:00 17.5062 06.28.2008-16:00:00 17.4911 06.28.2008-17:00:00 17.4610 06.28.2008-18:00:00 17.4559 06.28.2008-19:00:00 17.4409 06.28.2008-20:00:00 17.4509 06.28.2008-21:00:00 17.4559 06.28.2008-22:00:00 17.4610 06.28.2008-23:00:00 17.4660 06.29.2008-00:00:00 17.4559 06.29.2008-01:00:00 17.4559 06.29.2008-02:00:00 17.4509 06.29.2008-03:00:00 17.4358 06.29.2008-04:00:00 17.4158 06.29.2008-05:00:00 17.4208 06.29.2008-06:00:00 17.4158 06.29.2008-07:00:00 17.4308 06.29.2008-08:00:00 17.4358 06.29.2008-09:00:00 17.4358 06.29.2008-10:00:00 17.4258 06.29.2008-11:00:00 17.4107 06.29.2008-12:00:00 17.4007 06.29.2008-13:00:00 17.3706 06.29.2008-14:00:00 17.3404 06.29.2008-15:00:00 17.3053 06.29.2008-16:00:00 17.2751 06.29.2008-17:00:00 17.2701 06.29.2008-18:00:00 17.2651 06.29.2008-19:00:00 17.2400 06.29.2008-20:00:00 17.2500 06.29.2008-21:00:00 17.2551 06.29.2008-22:00:00 17.2500 06.29.2008-23:00:00 17.2450 06.30.2008-00:00:00 17.2450 06.30.2008-01:00:00 17.2551 06.30.2008-02:00:00 17.2500 06.30.2008-03:00:00 17.2099 06.30.2008-04:00:00 17.1998 06.30.2008-05:00:00 17.1797 06.30.2008-06:00:00 17.1898 06.30.2008-07:00:00 17.1998 06.30.2008-08:00:00 17.2048 06.30.2008-09:00:00 17.1948 06.30.2008-10:00:00 17.1797 06.30.2008-11:00:00 17.1697 06.30.2008-12:00:00 17.1747 06.30.2008-13:00:00 17.1697 06.30.2008-14:00:00 17.1396 06.30.2008-15:00:00 17.1144 06.30.2008-16:00:00 17.0743 06.30.2008-17:00:00 17.0492 06.30.2008-18:00:00 17.0140 06.30.2008-19:00:00 17.0090 06.30.2008-20:00:00 16.9839 06.30.2008-21:00:00 16.9738 06.30.2008-22:00:00 16.9738 06.30.2008-23:00:00 16.9688 07.01.2008-00:00:00 16.9688 07.01.2008-01:00:00 16.9487 07.01.2008-02:00:00 16.9437 07.01.2008-03:00:00 16.9437 07.01.2008-04:00:00 16.9286 07.01.2008-05:00:00 16.9286 07.01.2008-06:00:00 16.9286 07.01.2008-07:00:00 16.9286 07.01.2008-08:00:00 16.9236 07.01.2008-09:00:00 16.9136 07.01.2008-10:00:00 16.9136 07.01.2008-11:00:00 16.9086 07.01.2008-12:00:00 16.9035 07.01.2008-13:00:00 16.8935 07.01.2008-14:00:00 16.8834 07.01.2008-15:00:00 16.8533 07.01.2008-16:00:00 16.8131 07.01.2008-17:00:00 16.7931 07.01.2008-18:00:00 16.7579 07.01.2008-19:00:00 16.7378 07.01.2008-20:00:00 16.7278 07.01.2008-21:00:00 16.7227 07.01.2008-22:00:00 16.7278 07.01.2008-23:00:00 16.7177 07.02.2008-00:00:00 16.6876 07.02.2008-01:00:00 16.6675 07.02.2008-02:00:00 16.6675 07.02.2008-03:00:00 16.6524 07.02.2008-04:00:00 16.6324 07.02.2008-05:00:00 16.6424 07.02.2008-06:00:00 16.6324 07.02.2008-07:00:00 16.6173 07.02.2008-08:00:00 16.6022 07.02.2008-09:00:00 16.6022 07.02.2008-10:00:00 16.6022 07.02.2008-11:00:00 16.6022 07.02.2008-12:00:00 16.5972 07.02.2008-13:00:00 16.5872 07.02.2008-14:00:00 16.5771 07.02.2008-15:00:00 16.5420 07.02.2008-16:00:00 16.5168 07.02.2008-17:00:00 16.5018 07.02.2008-18:00:00 16.4767 07.02.2008-19:00:00 16.4465 07.02.2008-20:00:00 16.4365 07.02.2008-21:00:00 16.4265 07.02.2008-22:00:00 16.4114 07.02.2008-23:00:00 16.4114 07.03.2008-00:00:00 16.4064 07.03.2008-01:00:00 16.3913 07.03.2008-02:00:00 16.3762 07.03.2008-03:00:00 16.3762 07.03.2008-04:00:00 16.3561 07.03.2008-05:00:00 16.3612 07.03.2008-06:00:00 16.3561 07.03.2008-07:00:00 16.3561 07.03.2008-08:00:00 16.3662 07.03.2008-09:00:00 16.3813 07.03.2008-10:00:00 16.4164 07.03.2008-11:00:00 16.4616 07.03.2008-12:00:00 16.4917 07.03.2008-13:00:00 16.5018 07.03.2008-14:00:00 16.5068 07.03.2008-15:00:00 16.5068 07.03.2008-16:00:00 16.5068 07.03.2008-17:00:00 16.4917 07.03.2008-18:00:00 16.4566 07.03.2008-19:00:00 16.4566 07.03.2008-20:00:00 16.4566 07.03.2008-21:00:00 16.4516 07.03.2008-22:00:00 16.4415 07.03.2008-23:00:00 16.4365 07.04.2008-00:00:00 16.4415 07.04.2008-01:00:00 16.4415 07.04.2008-02:00:00 16.4214 07.04.2008-03:00:00 16.4164 07.04.2008-04:00:00 16.4164 07.04.2008-05:00:00 16.4164 07.04.2008-06:00:00 16.4064 07.04.2008-07:00:00 16.4013 07.04.2008-08:00:00 16.3963 07.04.2008-09:00:00 16.3963 07.04.2008-10:00:00 16.3963 07.04.2008-11:00:00 16.3963 07.04.2008-12:00:00 16.4013 07.04.2008-13:00:00 16.4013 07.04.2008-14:00:00 16.4013 07.04.2008-15:00:00 16.3913 07.04.2008-16:00:00 16.3762 07.04.2008-17:00:00 16.3762 07.04.2008-18:00:00 16.3210 07.04.2008-19:00:00 16.3110 07.04.2008-20:00:00 16.3059 07.04.2008-21:00:00 16.3009 07.04.2008-22:00:00 16.2808 07.04.2008-23:00:00 16.2758 07.05.2008-00:00:00 16.2507 07.05.2008-01:00:00 16.2406 07.05.2008-02:00:00 16.2306 07.05.2008-03:00:00 16.2206 07.05.2008-04:00:00 16.2155 07.05.2008-05:00:00 16.2155 07.05.2008-06:00:00 16.2206 07.05.2008-07:00:00 16.2155 07.05.2008-08:00:00 16.2155 07.05.2008-09:00:00 16.1954 07.05.2008-10:00:00 16.1954 07.05.2008-11:00:00 16.1854 07.05.2008-12:00:00 16.1854 07.05.2008-13:00:00 16.1703 07.05.2008-14:00:00 16.1603 07.05.2008-15:00:00 16.1603 07.05.2008-16:00:00 16.1603 07.05.2008-17:00:00 16.1503 07.05.2008-18:00:00 16.1503 07.05.2008-19:00:00 16.1553 07.05.2008-20:00:00 16.1653 07.05.2008-21:00:00 16.1653 07.05.2008-22:00:00 16.1754 07.05.2008-23:00:00 16.1854 07.06.2008-00:00:00 16.1804 07.06.2008-01:00:00 16.1754 07.06.2008-02:00:00 16.1653 07.06.2008-03:00:00 16.2005 07.06.2008-04:00:00 16.2507 07.06.2008-05:00:00 16.2959 07.06.2008-06:00:00 16.3009 07.06.2008-07:00:00 16.3210 07.06.2008-08:00:00 16.3210 07.06.2008-09:00:00 16.3160 07.06.2008-10:00:00 16.3110 07.06.2008-11:00:00 16.3160 07.06.2008-12:00:00 16.3310 07.06.2008-13:00:00 16.3511 07.06.2008-14:00:00 16.3662 07.06.2008-15:00:00 16.3813 07.06.2008-16:00:00 16.3863 07.06.2008-17:00:00 16.3813 07.06.2008-18:00:00 16.3612 07.06.2008-19:00:00 16.3260 07.06.2008-20:00:00 16.3260 07.06.2008-21:00:00 16.3210 07.06.2008-22:00:00 16.3160 07.06.2008-23:00:00 16.3059 07.07.2008-00:00:00 16.3059 07.07.2008-01:00:00 16.3009 07.07.2008-02:00:00 16.2808 07.07.2008-03:00:00 16.2758 07.07.2008-04:00:00 16.2708 07.07.2008-05:00:00 16.2758 07.07.2008-06:00:00 16.2758 07.07.2008-07:00:00 16.2708 07.07.2008-08:00:00 16.2708 07.07.2008-09:00:00 16.2607 07.07.2008-10:00:00 16.2557 07.07.2008-11:00:00 16.2457 07.07.2008-12:00:00 16.2557 07.07.2008-13:00:00 16.2507 07.07.2008-14:00:00 16.2406 07.07.2008-15:00:00 16.2306 07.07.2008-16:00:00 16.2155 07.07.2008-17:00:00 16.1904 07.07.2008-18:00:00 16.1854 07.07.2008-19:00:00 16.1553 07.07.2008-20:00:00 16.1503 07.07.2008-21:00:00 16.1302 07.07.2008-22:00:00 16.1251 07.07.2008-23:00:00 16.1151 07.08.2008-00:00:00 16.0950 07.08.2008-01:00:00 16.0799 07.08.2008-02:00:00 16.0548 07.08.2008-03:00:00 16.0347 07.08.2008-04:00:00 16.0147 07.08.2008-05:00:00 16.0147 07.08.2008-06:00:00 16.0096 07.08.2008-07:00:00 16.0147 07.08.2008-08:00:00 16.0197 07.08.2008-09:00:00 16.0297 07.08.2008-10:00:00 16.0247 07.08.2008-11:00:00 16.0297 07.08.2008-12:00:00 16.0247 07.08.2008-13:00:00 16.0096 07.08.2008-14:00:00 15.9896 07.08.2008-15:00:00 15.9795 07.08.2008-16:00:00 15.9695 07.08.2008-17:00:00 15.9243 07.08.2008-18:00:00 15.9042 07.08.2008-19:00:00 15.8791 07.08.2008-20:00:00 15.8690 07.08.2008-21:00:00 15.8489 07.08.2008-22:00:00 15.8389 07.08.2008-23:00:00 15.8389 07.09.2008-00:00:00 15.8238 07.09.2008-01:00:00 15.7987 07.09.2008-02:00:00 15.7887 07.09.2008-03:00:00 15.7786 07.09.2008-04:00:00 15.7786 07.09.2008-05:00:00 15.7736 07.09.2008-06:00:00 15.7686 07.09.2008-07:00:00 15.7686 07.09.2008-08:00:00 15.7736 07.09.2008-09:00:00 15.7686 07.09.2008-10:00:00 15.7686 07.09.2008-11:00:00 15.7586 07.09.2008-12:00:00 15.7586 07.09.2008-13:00:00 15.7535 07.09.2008-14:00:00 15.7485 07.09.2008-15:00:00 15.7385 07.09.2008-16:00:00 15.7134 07.09.2008-17:00:00 15.6832 07.09.2008-18:00:00 15.6732 07.09.2008-19:00:00 15.6581 07.09.2008-20:00:00 15.6581 07.09.2008-21:00:00 15.6531 07.09.2008-22:00:00 15.6481 07.09.2008-23:00:00 15.6380 07.10.2008-00:00:00 15.6230 07.10.2008-01:00:00 15.6129 07.10.2008-02:00:00 15.5978 07.10.2008-03:00:00 15.5878 07.10.2008-04:00:00 15.5627 07.10.2008-05:00:00 15.5778 07.10.2008-06:00:00 15.5727 07.10.2008-07:00:00 15.5577 07.10.2008-08:00:00 15.5627 07.10.2008-09:00:00 15.5677 07.10.2008-10:00:00 15.5527 07.10.2008-11:00:00 15.5376 07.10.2008-12:00:00 15.5326 07.10.2008-13:00:00 15.5275 07.10.2008-14:00:00 15.5175 07.10.2008-15:00:00 15.4974 07.10.2008-16:00:00 15.4723 07.10.2008-17:00:00 15.4472 07.10.2008-18:00:00 15.4271 07.10.2008-19:00:00 15.4120 07.10.2008-20:00:00 15.4070 07.10.2008-21:00:00 15.3819 07.10.2008-22:00:00 15.3819 07.10.2008-23:00:00 15.3719 07.11.2008-00:00:00 15.3668 07.11.2008-01:00:00 15.3618 07.11.2008-02:00:00 15.3518 07.11.2008-03:00:00 15.3367 07.11.2008-04:00:00 15.3367 07.11.2008-05:00:00 15.3317 07.11.2008-06:00:00 15.3317 07.11.2008-07:00:00 15.3367 07.11.2008-08:00:00 15.3367 07.11.2008-09:00:00 15.3367 07.11.2008-10:00:00 15.3367 07.11.2008-11:00:00 15.3166 07.11.2008-12:00:00 15.3216 07.11.2008-13:00:00 15.3116 07.11.2008-14:00:00 15.2865 07.11.2008-15:00:00 15.2714 07.11.2008-16:00:00 15.2363 07.11.2008-17:00:00 15.2061 07.11.2008-18:00:00 15.1660 07.11.2008-19:00:00 15.1308 07.11.2008-20:00:00 15.1258 07.11.2008-21:00:00 15.1208 07.11.2008-22:00:00 15.1158 07.11.2008-23:00:00 15.0906 07.12.2008-00:00:00 15.0806 07.12.2008-01:00:00 15.0706 07.12.2008-02:00:00 15.0555 07.12.2008-03:00:00 15.0454 07.12.2008-04:00:00 15.0103 07.12.2008-05:00:00 15.0153 07.12.2008-06:00:00 15.0153 07.12.2008-07:00:00 15.0153 07.12.2008-08:00:00 15.0103 07.12.2008-09:00:00 14.9902 07.12.2008-10:00:00 14.9802 07.12.2008-11:00:00 14.9751 07.12.2008-12:00:00 14.9651 07.12.2008-13:00:00 14.9350 07.12.2008-14:00:00 14.9299 07.12.2008-15:00:00 14.9199 07.12.2008-16:00:00 14.9149 07.12.2008-17:00:00 14.8948 07.12.2008-18:00:00 14.8898 07.12.2008-19:00:00 14.8747 07.12.2008-20:00:00 14.8596 07.12.2008-21:00:00 14.8446 07.12.2008-22:00:00 14.8396 07.12.2008-23:00:00 14.8345 07.13.2008-00:00:00 14.8396 07.13.2008-01:00:00 14.8396 07.13.2008-02:00:00 14.8295 07.13.2008-03:00:00 14.8195 07.13.2008-04:00:00 14.7994 07.13.2008-05:00:00 14.7893 07.13.2008-06:00:00 14.7893 07.13.2008-07:00:00 14.7843 07.13.2008-08:00:00 14.7843 07.13.2008-09:00:00 14.7843 07.13.2008-10:00:00 14.7843 07.13.2008-11:00:00 14.7793 07.13.2008-12:00:00 14.7793 07.13.2008-13:00:00 14.7743 07.13.2008-14:00:00 14.7743 07.13.2008-15:00:00 14.7542 07.13.2008-16:00:00 14.7391 07.13.2008-17:00:00 14.7140 07.13.2008-18:00:00 14.6889 07.13.2008-19:00:00 14.6688 07.13.2008-20:00:00 14.6437 07.13.2008-21:00:00 14.6387 07.13.2008-22:00:00 14.6337 07.13.2008-23:00:00 14.6186 07.14.2008-00:00:00 14.6136 07.14.2008-01:00:00 14.5985 07.14.2008-02:00:00 14.5784 07.14.2008-03:00:00 14.5734 07.14.2008-04:00:00 14.5533 07.14.2008-05:00:00 14.5533 07.14.2008-06:00:00 14.5533 07.14.2008-07:00:00 14.5433 07.14.2008-08:00:00 14.5433 07.14.2008-09:00:00 14.5332 07.14.2008-10:00:00 14.5332 07.14.2008-11:00:00 14.5282 07.14.2008-12:00:00 14.5182 07.14.2008-13:00:00 14.5131 07.14.2008-14:00:00 14.4880 07.14.2008-15:00:00 14.4529 07.14.2008-16:00:00 14.4278 07.14.2008-17:00:00 14.4127 07.14.2008-18:00:00 14.4027 07.14.2008-19:00:00 14.3725 07.14.2008-20:00:00 14.3625 07.14.2008-21:00:00 14.3575 07.14.2008-22:00:00 14.3474 07.14.2008-23:00:00 14.3424 07.15.2008-00:00:00 14.3323 07.15.2008-01:00:00 14.3173 07.15.2008-02:00:00 14.2972 07.15.2008-03:00:00 14.2972 07.15.2008-04:00:00 14.2922 07.15.2008-05:00:00 14.2871 07.15.2008-06:00:00 14.2771 07.15.2008-07:00:00 14.2721 07.15.2008-08:00:00 14.2570 07.15.2008-09:00:00 14.2620 07.15.2008-10:00:00 14.2620 07.15.2008-11:00:00 14.2570 07.15.2008-12:00:00 14.2520 07.15.2008-13:00:00 14.2420 07.15.2008-14:00:00 14.2369 07.15.2008-15:00:00 14.2118 07.15.2008-16:00:00 14.2068 07.15.2008-17:00:00 14.1917 07.15.2008-18:00:00 14.1616 07.15.2008-19:00:00 14.1365 07.15.2008-20:00:00 14.1264 07.15.2008-21:00:00 14.1214 07.15.2008-22:00:00 14.1013 07.15.2008-23:00:00 14.0813 07.16.2008-00:00:00 14.0662 07.16.2008-01:00:00 14.0561 07.16.2008-02:00:00 14.0511 07.16.2008-03:00:00 14.0511 07.16.2008-04:00:00 14.0561 07.16.2008-05:00:00 14.0511 07.16.2008-06:00:00 14.0411 07.16.2008-07:00:00 14.0411 07.16.2008-08:00:00 14.0310 07.16.2008-09:00:00 14.0160 07.16.2008-10:00:00 14.0160 07.16.2008-11:00:00 14.0109 07.16.2008-12:00:00 14.0160 07.16.2008-13:00:00 14.0109 07.16.2008-14:00:00 14.0059 07.16.2008-15:00:00 14.0009 07.16.2008-16:00:00 13.9909 07.16.2008-17:00:00 13.9607 07.16.2008-18:00:00 13.9557 07.16.2008-19:00:00 13.9356 07.16.2008-20:00:00 13.9155 07.16.2008-21:00:00 13.9055 07.16.2008-22:00:00 13.8804 07.16.2008-23:00:00 13.8703 07.17.2008-00:00:00 13.8653 07.17.2008-01:00:00 13.8553 07.17.2008-02:00:00 13.8352 07.17.2008-03:00:00 13.8302 07.17.2008-04:00:00 13.8251 07.17.2008-05:00:00 13.8201 07.17.2008-06:00:00 13.8101 07.17.2008-07:00:00 13.8101 07.17.2008-08:00:00 13.8051 07.17.2008-09:00:00 13.8051 07.17.2008-10:00:00 13.8051 07.17.2008-11:00:00 13.8051 07.17.2008-12:00:00 13.8000 07.17.2008-13:00:00 13.8000 07.17.2008-14:00:00 13.7950 07.17.2008-15:00:00 13.7850 07.17.2008-16:00:00 13.7749 07.17.2008-17:00:00 13.7749 07.17.2008-18:00:00 13.7599 07.17.2008-19:00:00 13.7548 07.17.2008-20:00:00 13.7498 07.17.2008-21:00:00 13.7297 07.17.2008-22:00:00 13.7197 07.17.2008-23:00:00 13.7197 07.18.2008-00:00:00 13.7147 07.18.2008-01:00:00 13.7147 07.18.2008-02:00:00 13.7046 07.18.2008-03:00:00 13.7046 07.18.2008-04:00:00 13.7096 07.18.2008-05:00:00 13.7096 07.18.2008-06:00:00 13.7096 07.18.2008-07:00:00 13.7096 07.18.2008-08:00:00 13.6996 07.18.2008-09:00:00 13.6996 07.18.2008-10:00:00 13.6996 07.18.2008-11:00:00 13.6895 07.18.2008-12:00:00 13.6845 07.18.2008-13:00:00 13.6895 07.18.2008-14:00:00 13.6895 07.18.2008-15:00:00 13.6895 07.18.2008-16:00:00 13.6795 07.18.2008-17:00:00 13.6745 07.18.2008-18:00:00 13.6644 07.18.2008-19:00:00 13.6544 07.18.2008-20:00:00 13.6544 07.18.2008-21:00:00 13.6444 07.18.2008-22:00:00 13.6343 07.18.2008-23:00:00 13.6293 07.19.2008-00:00:00 13.6243 07.19.2008-01:00:00 13.6243 07.19.2008-02:00:00 13.6092 07.19.2008-03:00:00 13.5992 07.19.2008-04:00:00 13.5891 07.19.2008-05:00:00 13.5791 07.19.2008-06:00:00 13.5841 07.19.2008-07:00:00 13.5841 07.19.2008-08:00:00 13.5791 07.19.2008-09:00:00 13.5740 07.19.2008-10:00:00 13.5590 07.19.2008-11:00:00 13.5540 07.19.2008-12:00:00 13.5590 07.19.2008-13:00:00 13.5540 07.19.2008-14:00:00 13.5389 07.19.2008-15:00:00 13.5238 07.19.2008-16:00:00 13.5138 07.19.2008-17:00:00 13.4937 07.19.2008-18:00:00 13.4585 07.19.2008-19:00:00 13.4435 07.19.2008-20:00:00 13.4385 07.19.2008-21:00:00 13.4435 07.19.2008-22:00:00 13.4385 07.19.2008-23:00:00 13.4184 07.20.2008-00:00:00 13.4033 07.20.2008-01:00:00 13.3882 07.20.2008-02:00:00 13.3882 07.20.2008-03:00:00 13.3682 07.20.2008-04:00:00 13.3682 07.20.2008-05:00:00 13.3631 07.20.2008-06:00:00 13.3581 07.20.2008-07:00:00 13.3481 07.20.2008-08:00:00 13.3531 07.20.2008-09:00:00 13.3430 07.20.2008-10:00:00 13.3330 07.20.2008-11:00:00 13.3330 07.20.2008-12:00:00 13.3280 07.20.2008-13:00:00 13.3179 07.20.2008-14:00:00 13.3179 07.20.2008-15:00:00 13.2928 07.20.2008-16:00:00 13.2828 07.20.2008-17:00:00 13.2577 07.20.2008-18:00:00 13.2376 07.20.2008-19:00:00 13.2024 07.20.2008-20:00:00 13.1974 07.20.2008-21:00:00 13.1823 07.20.2008-22:00:00 13.1673 07.20.2008-23:00:00 13.1673 07.21.2008-00:00:00 13.1623 07.21.2008-01:00:00 13.1522 07.21.2008-02:00:00 13.1522 07.21.2008-03:00:00 13.1472 07.21.2008-04:00:00 13.1522 07.21.2008-05:00:00 13.1472 07.21.2008-06:00:00 13.1422 07.21.2008-07:00:00 13.1422 07.21.2008-08:00:00 13.1321 07.21.2008-09:00:00 13.1321 07.21.2008-10:00:00 13.1321 07.21.2008-11:00:00 13.1321 07.21.2008-12:00:00 13.1321 07.21.2008-13:00:00 13.1321 07.21.2008-14:00:00 13.1221 07.21.2008-15:00:00 13.1120 07.21.2008-16:00:00 13.1171 07.21.2008-17:00:00 13.1171 07.21.2008-18:00:00 13.1020 07.21.2008-19:00:00 13.0869 07.21.2008-20:00:00 13.0819 07.21.2008-21:00:00 13.0769 07.21.2008-22:00:00 13.0668 07.21.2008-23:00:00 13.0518 07.22.2008-00:00:00 13.0518 07.22.2008-01:00:00 13.0367 07.22.2008-02:00:00 13.0317 07.22.2008-03:00:00 13.0317 07.22.2008-04:00:00 13.0216 07.22.2008-05:00:00 13.0216 07.22.2008-06:00:00 13.0166 07.22.2008-07:00:00 13.0116 07.22.2008-08:00:00 13.0066 07.22.2008-09:00:00 12.9965 07.22.2008-10:00:00 12.9965 07.22.2008-11:00:00 12.9915 07.22.2008-12:00:00 12.9865 07.22.2008-13:00:00 12.9865 07.22.2008-14:00:00 12.9764 07.22.2008-15:00:00 12.9764 07.22.2008-16:00:00 12.9564 07.22.2008-17:00:00 12.9513 07.22.2008-18:00:00 12.9463 07.22.2008-19:00:00 12.9262 07.22.2008-20:00:00 12.9313 07.22.2008-21:00:00 12.9162 07.22.2008-22:00:00 12.9011 07.22.2008-23:00:00 12.9011 07.23.2008-00:00:00 12.8861 07.23.2008-01:00:00 12.8660 07.23.2008-02:00:00 12.8559 07.23.2008-03:00:00 12.8459 07.23.2008-04:00:00 12.8459 07.23.2008-05:00:00 12.8459 07.23.2008-06:00:00 12.8459 07.23.2008-07:00:00 12.8409 07.23.2008-08:00:00 12.8409 07.23.2008-09:00:00 12.8409 07.23.2008-10:00:00 12.8358 07.23.2008-11:00:00 12.8358 07.23.2008-12:00:00 12.8358 07.23.2008-13:00:00 12.8409 07.23.2008-14:00:00 12.8358 07.23.2008-15:00:00 12.8308 07.23.2008-16:00:00 12.8258 07.23.2008-17:00:00 12.8258 07.23.2008-18:00:00 12.7957 07.23.2008-19:00:00 12.7906 07.23.2008-20:00:00 12.7806 07.23.2008-21:00:00 12.7655 07.23.2008-22:00:00 12.7555 07.23.2008-23:00:00 12.7454 07.24.2008-00:00:00 12.7454 07.24.2008-01:00:00 12.7304 07.24.2008-02:00:00 12.7254 07.24.2008-03:00:00 12.7254 07.24.2008-04:00:00 12.7203 07.24.2008-05:00:00 12.7053 07.24.2008-06:00:00 12.6952 07.24.2008-07:00:00 12.6852 07.24.2008-08:00:00 12.6852 07.24.2008-09:00:00 12.6751 07.24.2008-10:00:00 12.6751 07.24.2008-11:00:00 12.6802 07.24.2008-12:00:00 12.6802 07.24.2008-13:00:00 12.6802 07.24.2008-14:00:00 12.6751 07.24.2008-15:00:00 12.6701 07.24.2008-16:00:00 12.6601 07.24.2008-17:00:00 12.6550 07.24.2008-18:00:00 12.6500 07.24.2008-19:00:00 12.6299 07.24.2008-20:00:00 12.6149 07.24.2008-21:00:00 12.5998 07.24.2008-22:00:00 12.5948 07.24.2008-23:00:00 12.5847 07.25.2008-00:00:00 12.5797 07.25.2008-01:00:00 12.5647 07.25.2008-02:00:00 12.5546 07.25.2008-03:00:00 12.5446 07.25.2008-04:00:00 12.5395 07.25.2008-05:00:00 12.5395 07.25.2008-06:00:00 12.5496 07.25.2008-07:00:00 12.5395 07.25.2008-08:00:00 12.5446 07.25.2008-09:00:00 12.5345 07.25.2008-10:00:00 12.5195 07.25.2008-11:00:00 12.5144 07.25.2008-12:00:00 12.5094 07.25.2008-13:00:00 12.5044 07.25.2008-14:00:00 12.4893 07.25.2008-15:00:00 12.4843 07.25.2008-16:00:00 12.4843 07.25.2008-17:00:00 12.4893 07.25.2008-18:00:00 12.4843 07.25.2008-19:00:00 12.4542 07.25.2008-20:00:00 12.4391 07.25.2008-21:00:00 12.4391 07.25.2008-22:00:00 12.4341 07.25.2008-23:00:00 12.4341 07.26.2008-00:00:00 12.4140 07.26.2008-01:00:00 12.4090 07.26.2008-02:00:00 12.3989 07.26.2008-03:00:00 12.3788 07.26.2008-04:00:00 12.3788 07.26.2008-05:00:00 12.3738 07.26.2008-06:00:00 12.3688 07.26.2008-07:00:00 12.3738 07.26.2008-08:00:00 12.3738 07.26.2008-09:00:00 12.3638 07.26.2008-10:00:00 12.3688 07.26.2008-11:00:00 12.3738 07.26.2008-12:00:00 12.3738 07.26.2008-13:00:00 12.3588 07.26.2008-14:00:00 12.3638 07.26.2008-15:00:00 12.3437 07.26.2008-16:00:00 12.3437 07.26.2008-17:00:00 12.3236 07.26.2008-18:00:00 12.3186 07.26.2008-19:00:00 12.2985 07.26.2008-20:00:00 12.2985 07.26.2008-21:00:00 12.2985 07.26.2008-22:00:00 12.2784 07.26.2008-23:00:00 12.2734 07.27.2008-00:00:00 12.2583 07.27.2008-01:00:00 12.2382 07.27.2008-02:00:00 12.2382 07.27.2008-03:00:00 12.2382 07.27.2008-04:00:00 12.2483 07.27.2008-05:00:00 12.2483 07.27.2008-06:00:00 12.2483 07.27.2008-07:00:00 12.2433 07.27.2008-08:00:00 12.2382 07.27.2008-09:00:00 12.2382 07.27.2008-10:00:00 12.2282 07.27.2008-11:00:00 12.2282 07.27.2008-12:00:00 12.2332 07.27.2008-13:00:00 12.2282 07.27.2008-14:00:00 12.2332 07.27.2008-15:00:00 12.2382 07.27.2008-16:00:00 12.2282 07.27.2008-17:00:00 12.2232 07.27.2008-18:00:00 12.2181 07.27.2008-19:00:00 12.2131 07.27.2008-20:00:00 12.2131 07.27.2008-21:00:00 12.1981 07.27.2008-22:00:00 12.1930 07.27.2008-23:00:00 12.1930 07.28.2008-00:00:00 12.1880 07.28.2008-01:00:00 12.1880 07.28.2008-02:00:00 12.1880 07.28.2008-03:00:00 12.1780 07.28.2008-04:00:00 12.1880 07.28.2008-05:00:00 12.1880 07.28.2008-06:00:00 12.1830 07.28.2008-07:00:00 12.1730 07.28.2008-08:00:00 12.1679 07.28.2008-09:00:00 12.1629 07.28.2008-10:00:00 12.1629 07.28.2008-11:00:00 12.1629 07.28.2008-12:00:00 12.1579 07.28.2008-13:00:00 12.1529 07.28.2008-14:00:00 12.1478 07.28.2008-15:00:00 12.1378 07.28.2008-16:00:00 12.1278 07.28.2008-17:00:00 12.1177 07.28.2008-18:00:00 12.0926 07.28.2008-19:00:00 12.0474 07.28.2008-20:00:00 12.0474 07.28.2008-21:00:00 12.0474 07.28.2008-22:00:00 12.0374 07.28.2008-23:00:00 12.0173 07.29.2008-00:00:00 12.0123 07.29.2008-01:00:00 12.0072 07.29.2008-02:00:00 11.9972 07.29.2008-03:00:00 11.9821 07.29.2008-04:00:00 11.9821 07.29.2008-05:00:00 11.9821 07.29.2008-06:00:00 11.9871 07.29.2008-07:00:00 11.9721 07.29.2008-08:00:00 11.9721 07.29.2008-09:00:00 11.9570 07.29.2008-10:00:00 11.9570 07.29.2008-11:00:00 11.9570 07.29.2008-12:00:00 11.9620 07.29.2008-13:00:00 11.9570 07.29.2008-14:00:00 11.9671 07.29.2008-15:00:00 11.9671 07.29.2008-16:00:00 11.9671 07.29.2008-17:00:00 11.9771 07.29.2008-18:00:00 11.9821 07.29.2008-19:00:00 11.9871 07.29.2008-20:00:00 11.9972 07.29.2008-21:00:00 12.0072 07.29.2008-22:00:00 12.0273 07.29.2008-23:00:00 12.0424 07.30.2008-00:00:00 12.1026 07.30.2008-01:00:00 12.1529 07.30.2008-02:00:00 12.1730 07.30.2008-03:00:00 12.2282 07.30.2008-04:00:00 12.2834 07.30.2008-05:00:00 12.3085 07.30.2008-06:00:00 12.3337 07.30.2008-07:00:00 12.3487 07.30.2008-08:00:00 12.3588 07.30.2008-09:00:00 12.3788 07.30.2008-10:00:00 12.3989 07.30.2008-11:00:00 12.4090 07.30.2008-12:00:00 12.4190 07.30.2008-13:00:00 12.4291 07.30.2008-14:00:00 12.4441 07.30.2008-15:00:00 12.4592 07.30.2008-16:00:00 12.4642 07.30.2008-17:00:00 12.4743 07.30.2008-18:00:00 12.4793 07.30.2008-19:00:00 12.4642 07.30.2008-20:00:00 12.4843 07.30.2008-21:00:00 12.4793 07.30.2008-22:00:00 12.4592 07.30.2008-23:00:00 12.4492 07.31.2008-00:00:00 12.4592 07.31.2008-01:00:00 12.4542 07.31.2008-02:00:00 12.4542 07.31.2008-03:00:00 12.4492 07.31.2008-04:00:00 12.4492 07.31.2008-05:00:00 12.4441 07.31.2008-06:00:00 12.4441 07.31.2008-07:00:00 12.4341 07.31.2008-08:00:00 12.4240 07.31.2008-09:00:00 12.4240 07.31.2008-10:00:00 12.4090 07.31.2008-11:00:00 12.4040 07.31.2008-12:00:00 12.3989 07.31.2008-13:00:00 12.3889 07.31.2008-14:00:00 12.3889 07.31.2008-15:00:00 12.3437 07.31.2008-16:00:00 12.3236 07.31.2008-17:00:00 12.3186 07.31.2008-18:00:00 12.3085 07.31.2008-19:00:00 12.2985 07.31.2008-20:00:00 12.3035 07.31.2008-21:00:00 12.2985 07.31.2008-22:00:00 12.2834 07.31.2008-23:00:00 12.2633 08.01.2008-00:00:00 12.2583 08.01.2008-01:00:00 12.2382 08.01.2008-02:00:00 12.2282 08.01.2008-03:00:00 12.2232 08.01.2008-04:00:00 12.2232 08.01.2008-05:00:00 12.2232 08.01.2008-06:00:00 12.2081 08.01.2008-07:00:00 12.2081 08.01.2008-08:00:00 12.2181 08.01.2008-09:00:00 12.2282 08.01.2008-10:00:00 12.2382 08.01.2008-11:00:00 12.2382 08.01.2008-12:00:00 12.2483 08.01.2008-13:00:00 12.2583 08.01.2008-14:00:00 12.2684 08.01.2008-15:00:00 12.2935 08.01.2008-16:00:00 12.3286 08.01.2008-17:00:00 12.3588 08.01.2008-18:00:00 12.3738 08.01.2008-19:00:00 12.3989 08.01.2008-20:00:00 12.4140 08.01.2008-21:00:00 12.4240 08.01.2008-22:00:00 12.4240 08.01.2008-23:00:00 12.4341 08.02.2008-00:00:00 12.4492 08.02.2008-01:00:00 12.4492 08.02.2008-02:00:00 12.4441 08.02.2008-03:00:00 12.4542 08.02.2008-04:00:00 12.4692 08.02.2008-05:00:00 12.4793 08.02.2008-06:00:00 12.4944 08.02.2008-07:00:00 12.4994 08.02.2008-08:00:00 12.4994 08.02.2008-09:00:00 12.5094 08.02.2008-10:00:00 12.5195 08.02.2008-11:00:00 12.5245 08.02.2008-12:00:00 12.5195 08.02.2008-13:00:00 12.5245 08.02.2008-14:00:00 12.5245 08.02.2008-15:00:00 12.5195 08.02.2008-16:00:00 12.5044 08.02.2008-17:00:00 12.4994 08.02.2008-18:00:00 12.4793 08.02.2008-19:00:00 12.4441 08.02.2008-20:00:00 12.4441 08.02.2008-21:00:00 12.4441 08.02.2008-22:00:00 12.4341 08.02.2008-23:00:00 12.4240 08.03.2008-00:00:00 12.4190 08.03.2008-01:00:00 12.4040 08.03.2008-02:00:00 12.4040 08.03.2008-03:00:00 12.3989 08.03.2008-04:00:00 12.3889 08.03.2008-05:00:00 12.3738 08.03.2008-06:00:00 12.3688 08.03.2008-07:00:00 12.3588 08.03.2008-08:00:00 12.3537 08.03.2008-09:00:00 12.3437 08.03.2008-10:00:00 12.3487 08.03.2008-11:00:00 12.3387 08.03.2008-12:00:00 12.3337 08.03.2008-13:00:00 12.3387 08.03.2008-14:00:00 12.3286 08.03.2008-15:00:00 12.3085 08.03.2008-16:00:00 12.2985 08.03.2008-17:00:00 12.2834 08.03.2008-18:00:00 12.2734 08.03.2008-19:00:00 12.2433 08.03.2008-20:00:00 12.2382 08.03.2008-21:00:00 12.2282 08.03.2008-22:00:00 12.2232 08.03.2008-23:00:00 12.2232 08.04.2008-00:00:00 12.2131 08.04.2008-01:00:00 12.1930 08.04.2008-02:00:00 12.1780 08.04.2008-03:00:00 12.1629 08.04.2008-04:00:00 12.1679 08.04.2008-05:00:00 12.1579 08.04.2008-06:00:00 12.1579 08.04.2008-07:00:00 12.1428 08.04.2008-08:00:00 12.1428 08.04.2008-09:00:00 12.1428 08.04.2008-10:00:00 12.1428 08.04.2008-11:00:00 12.1278 08.04.2008-12:00:00 12.1177 08.04.2008-13:00:00 12.1127 08.04.2008-14:00:00 12.0876 08.04.2008-15:00:00 12.0675 08.04.2008-16:00:00 12.0625 08.04.2008-17:00:00 12.0474 08.04.2008-18:00:00 12.0424 08.04.2008-19:00:00 12.0374 08.04.2008-20:00:00 12.0273 08.04.2008-21:00:00 12.0323 08.04.2008-22:00:00 12.0323 08.04.2008-23:00:00 12.0323 08.05.2008-00:00:00 12.0273 08.05.2008-01:00:00 12.0173 08.05.2008-02:00:00 12.0123 08.05.2008-03:00:00 11.9972 08.05.2008-04:00:00 11.9871 08.05.2008-05:00:00 11.9771 08.05.2008-06:00:00 11.9721 08.05.2008-07:00:00 11.9671 08.05.2008-08:00:00 11.9620 08.05.2008-09:00:00 11.9470 08.05.2008-10:00:00 11.9470 08.05.2008-11:00:00 11.9319 08.05.2008-12:00:00 11.9219 08.05.2008-13:00:00 11.9068 08.05.2008-14:00:00 11.9018 08.05.2008-15:00:00 11.8867 08.05.2008-16:00:00 11.8666 08.05.2008-17:00:00 11.8666 08.05.2008-18:00:00 11.8666 08.05.2008-19:00:00 11.8666 08.05.2008-20:00:00 11.8716 08.05.2008-21:00:00 11.8716 08.05.2008-22:00:00 11.8716 08.05.2008-23:00:00 11.8666 08.06.2008-00:00:00 11.8666 08.06.2008-01:00:00 11.8666 08.06.2008-02:00:00 11.8666 08.06.2008-03:00:00 11.8616 08.06.2008-04:00:00 11.8566 08.06.2008-05:00:00 11.8516 08.06.2008-06:00:00 11.8516 08.06.2008-07:00:00 11.8365 08.06.2008-08:00:00 11.8415 08.06.2008-09:00:00 11.8415 08.06.2008-10:00:00 11.8415 08.06.2008-11:00:00 11.8415 08.06.2008-12:00:00 11.8415 08.06.2008-13:00:00 11.8315 08.06.2008-14:00:00 11.8214 08.06.2008-15:00:00 11.8214 08.06.2008-16:00:00 11.8114 08.06.2008-17:00:00 11.8064 08.06.2008-18:00:00 11.7913 08.06.2008-19:00:00 11.7863 08.06.2008-20:00:00 11.7863 08.06.2008-21:00:00 11.7863 08.06.2008-22:00:00 11.7762 08.06.2008-23:00:00 11.7762 08.07.2008-00:00:00 11.7712 08.07.2008-01:00:00 11.7561 08.07.2008-02:00:00 11.7511 08.07.2008-03:00:00 11.7411 08.07.2008-04:00:00 11.7361 08.07.2008-05:00:00 11.7361 08.07.2008-06:00:00 11.7461 08.07.2008-07:00:00 11.7461 08.07.2008-08:00:00 11.7461 08.07.2008-09:00:00 11.7361 08.07.2008-10:00:00 11.7361 08.07.2008-11:00:00 11.7361 08.07.2008-12:00:00 11.7210 08.07.2008-13:00:00 11.7160 08.07.2008-14:00:00 11.7109 08.07.2008-15:00:00 11.6959 08.07.2008-16:00:00 11.6909 08.07.2008-17:00:00 11.6909 08.07.2008-18:00:00 11.6909 08.07.2008-19:00:00 11.6607 08.07.2008-20:00:00 11.6607 08.07.2008-21:00:00 11.6557 08.07.2008-22:00:00 11.6607 08.07.2008-23:00:00 11.6557 08.08.2008-00:00:00 11.6507 08.08.2008-01:00:00 11.6557 08.08.2008-02:00:00 11.6557 08.08.2008-03:00:00 11.6507 08.08.2008-04:00:00 11.6457 08.08.2008-05:00:00 11.6457 08.08.2008-06:00:00 11.6306 08.08.2008-07:00:00 11.6205 08.08.2008-08:00:00 11.6205 08.08.2008-09:00:00 11.6155 08.08.2008-10:00:00 11.6205 08.08.2008-11:00:00 11.6256 08.08.2008-12:00:00 11.6155 08.08.2008-13:00:00 11.6356 08.08.2008-14:00:00 11.6256 08.08.2008-15:00:00 11.6256 08.08.2008-16:00:00 11.6256 08.08.2008-17:00:00 11.6306 08.08.2008-18:00:00 11.6256 08.08.2008-19:00:00 11.6256 08.08.2008-20:00:00 11.6457 08.08.2008-21:00:00 11.6507 08.08.2008-22:00:00 11.6457 08.08.2008-23:00:00 11.6507 08.09.2008-00:00:00 11.6507 08.09.2008-01:00:00 11.6607 08.09.2008-02:00:00 11.6557 08.09.2008-03:00:00 11.6457 08.09.2008-04:00:00 11.6457 08.09.2008-05:00:00 11.6507 08.09.2008-06:00:00 11.6607 08.09.2008-07:00:00 11.6557 08.09.2008-08:00:00 11.6607 08.09.2008-09:00:00 11.6557 08.09.2008-10:00:00 11.6557 08.09.2008-11:00:00 11.6557 08.09.2008-12:00:00 11.6657 08.09.2008-13:00:00 11.6657 08.09.2008-14:00:00 11.6607 08.09.2008-15:00:00 11.6507 08.09.2008-16:00:00 11.6406 08.09.2008-17:00:00 11.6406 08.09.2008-18:00:00 11.6406 08.09.2008-19:00:00 11.6356 08.09.2008-20:00:00 11.6406 08.09.2008-21:00:00 11.6306 08.09.2008-22:00:00 11.6306 08.09.2008-23:00:00 11.6155 08.10.2008-00:00:00 11.6055 08.10.2008-01:00:00 11.5904 08.10.2008-02:00:00 11.6155 08.10.2008-03:00:00 11.6256 08.10.2008-04:00:00 11.6256 08.10.2008-05:00:00 11.6657 08.10.2008-06:00:00 11.6858 08.10.2008-07:00:00 11.7059 08.10.2008-08:00:00 11.7109 08.10.2008-09:00:00 11.7511 08.10.2008-10:00:00 11.7662 08.10.2008-11:00:00 11.7712 08.10.2008-12:00:00 11.7762 08.10.2008-13:00:00 11.7963 08.10.2008-14:00:00 11.8013 08.10.2008-15:00:00 11.8064 08.10.2008-16:00:00 11.8214 08.10.2008-17:00:00 11.8365 08.10.2008-18:00:00 11.8465 08.10.2008-19:00:00 11.8616 08.10.2008-20:00:00 11.8566 08.10.2008-21:00:00 11.8566 08.10.2008-22:00:00 11.8566 08.10.2008-23:00:00 11.8566 08.11.2008-00:00:00 11.8516 08.11.2008-01:00:00 11.8566 08.11.2008-02:00:00 11.8566 08.11.2008-03:00:00 11.8666 08.11.2008-04:00:00 11.8616 08.11.2008-05:00:00 11.8616 08.11.2008-06:00:00 11.8616 08.11.2008-07:00:00 11.8616 08.11.2008-08:00:00 11.8616 08.11.2008-09:00:00 11.8516 08.11.2008-10:00:00 11.8465 08.11.2008-11:00:00 11.8465 08.11.2008-12:00:00 11.8465 08.11.2008-13:00:00 11.8415 08.11.2008-14:00:00 11.8465 08.11.2008-15:00:00 11.8214 08.11.2008-16:00:00 11.8114 08.11.2008-17:00:00 11.7963 08.11.2008-18:00:00 11.7812 08.11.2008-19:00:00 11.7511 08.11.2008-20:00:00 11.7461 08.11.2008-21:00:00 11.7361 08.11.2008-22:00:00 11.7310 08.11.2008-23:00:00 11.7109 08.12.2008-00:00:00 11.7059 08.12.2008-01:00:00 11.7059 08.12.2008-02:00:00 11.6959 08.12.2008-03:00:00 11.6858 08.12.2008-04:00:00 11.6758 08.12.2008-05:00:00 11.6758 08.12.2008-06:00:00 11.6657 08.12.2008-07:00:00 11.6607 08.12.2008-08:00:00 11.6457 08.12.2008-09:00:00 11.6406 08.12.2008-10:00:00 11.6356 08.12.2008-11:00:00 11.6205 08.12.2008-12:00:00 11.6055 08.12.2008-13:00:00 11.6005 08.12.2008-14:00:00 11.6005 08.12.2008-15:00:00 11.6005 08.12.2008-16:00:00 11.5854 08.12.2008-17:00:00 11.5603 08.12.2008-18:00:00 11.5251 08.12.2008-19:00:00 11.5201 08.12.2008-20:00:00 11.4900 08.12.2008-21:00:00 11.4850 08.12.2008-22:00:00 11.4749 08.12.2008-23:00:00 11.4699 08.13.2008-00:00:00 11.4649 08.13.2008-01:00:00 11.4498 08.13.2008-02:00:00 11.4448 08.13.2008-03:00:00 11.4448 08.13.2008-04:00:00 11.4347 08.13.2008-05:00:00 11.4247 08.13.2008-06:00:00 11.4197 08.13.2008-07:00:00 11.4197 08.13.2008-08:00:00 11.4197 08.13.2008-09:00:00 11.4197 08.13.2008-10:00:00 11.4147 08.13.2008-11:00:00 11.4197 08.13.2008-12:00:00 11.4247 08.13.2008-13:00:00 11.4147 08.13.2008-14:00:00 11.4096 08.13.2008-15:00:00 11.3996 08.13.2008-16:00:00 11.3946 08.13.2008-17:00:00 11.3845 08.13.2008-18:00:00 11.3745 08.13.2008-19:00:00 11.3494 08.13.2008-20:00:00 11.3343 08.13.2008-21:00:00 11.3243 08.13.2008-22:00:00 11.3142 08.13.2008-23:00:00 11.2941 08.14.2008-00:00:00 11.2841 08.14.2008-01:00:00 11.2740 08.14.2008-02:00:00 11.2740 08.14.2008-03:00:00 11.2740 08.14.2008-04:00:00 11.2740 08.14.2008-05:00:00 11.2640 08.14.2008-06:00:00 11.2640 08.14.2008-07:00:00 11.2640 08.14.2008-08:00:00 11.2540 08.14.2008-09:00:00 11.2439 08.14.2008-10:00:00 11.2389 08.14.2008-11:00:00 11.2339 08.14.2008-12:00:00 11.2238 08.14.2008-13:00:00 11.2138 08.14.2008-14:00:00 11.2088 08.14.2008-15:00:00 11.1836 08.14.2008-16:00:00 11.1786 08.14.2008-17:00:00 11.1686 08.14.2008-18:00:00 11.1636 08.14.2008-19:00:00 11.1485 08.14.2008-20:00:00 11.1485 08.14.2008-21:00:00 11.1485 08.14.2008-22:00:00 11.1385 08.14.2008-23:00:00 11.1435 08.15.2008-00:00:00 11.1435 08.15.2008-01:00:00 11.1385 08.15.2008-02:00:00 11.1234 08.15.2008-03:00:00 11.1234 08.15.2008-04:00:00 11.1234 08.15.2008-05:00:00 11.1033 08.15.2008-06:00:00 11.0933 08.15.2008-07:00:00 11.0933 08.15.2008-08:00:00 11.0882 08.15.2008-09:00:00 11.0882 08.15.2008-10:00:00 11.0631 08.15.2008-11:00:00 11.0531 08.15.2008-12:00:00 11.0430 08.15.2008-13:00:00 11.0481 08.15.2008-14:00:00 11.0430 08.15.2008-15:00:00 11.0430 08.15.2008-16:00:00 11.0330 08.15.2008-17:00:00 11.0230 08.15.2008-18:00:00 11.0330 08.15.2008-19:00:00 11.0330 08.15.2008-20:00:00 11.0179 08.15.2008-21:00:00 11.0179 08.15.2008-22:00:00 11.0129 08.15.2008-23:00:00 11.0129 08.16.2008-00:00:00 11.0129 08.16.2008-01:00:00 11.0129 08.16.2008-02:00:00 10.9978 08.16.2008-03:00:00 10.9928 08.16.2008-04:00:00 10.9878 08.16.2008-05:00:00 10.9828 08.16.2008-06:00:00 10.9778 08.16.2008-07:00:00 10.9778 08.16.2008-08:00:00 10.9727 08.16.2008-09:00:00 10.9778 08.16.2008-10:00:00 10.9627 08.16.2008-11:00:00 10.9627 08.16.2008-12:00:00 10.9577 08.16.2008-13:00:00 10.9476 08.16.2008-14:00:00 10.9476 08.16.2008-15:00:00 10.9526 08.16.2008-16:00:00 10.9426 08.16.2008-17:00:00 10.9326 08.16.2008-18:00:00 10.9275 08.16.2008-19:00:00 10.9275 08.16.2008-20:00:00 10.9275 08.16.2008-21:00:00 10.9275 08.16.2008-22:00:00 10.9326 08.16.2008-23:00:00 10.9326 08.17.2008-00:00:00 10.9326 08.17.2008-01:00:00 10.9275 08.17.2008-02:00:00 10.9225 08.17.2008-03:00:00 10.9074 08.17.2008-04:00:00 10.8974 08.17.2008-05:00:00 10.8924 08.17.2008-06:00:00 10.8924 08.17.2008-07:00:00 10.8924 08.17.2008-08:00:00 10.8974 08.17.2008-09:00:00 10.8924 08.17.2008-10:00:00 10.8924 08.17.2008-11:00:00 10.8924 08.17.2008-12:00:00 10.8773 08.17.2008-13:00:00 10.8773 08.17.2008-14:00:00 10.8673 08.17.2008-15:00:00 10.8422 08.17.2008-16:00:00 10.8321 08.17.2008-17:00:00 10.8070 08.17.2008-18:00:00 10.7919 08.17.2008-19:00:00 10.7919 08.17.2008-20:00:00 10.7970 08.17.2008-21:00:00 10.7970 08.17.2008-22:00:00 10.7869 08.17.2008-23:00:00 10.7869 08.18.2008-00:00:00 10.7869 08.18.2008-01:00:00 10.7719 08.18.2008-02:00:00 10.7518 08.18.2008-03:00:00 10.7367 08.18.2008-04:00:00 10.7317 08.18.2008-05:00:00 10.7267 08.18.2008-06:00:00 10.7267 08.18.2008-07:00:00 10.7267 08.18.2008-08:00:00 10.7216 08.18.2008-09:00:00 10.7216 08.18.2008-10:00:00 10.7166 08.18.2008-11:00:00 10.7166 08.18.2008-12:00:00 10.7116 08.18.2008-13:00:00 10.7166 08.18.2008-14:00:00 10.7216 08.18.2008-15:00:00 10.7216 08.18.2008-16:00:00 10.7216 08.18.2008-17:00:00 10.7116 08.18.2008-18:00:00 10.7066 08.18.2008-19:00:00 10.6965 08.18.2008-20:00:00 10.6865 08.18.2008-21:00:00 10.6815 08.18.2008-22:00:00 10.6714 08.18.2008-23:00:00 10.6664 08.19.2008-00:00:00 10.6614 08.19.2008-01:00:00 10.6513 08.19.2008-02:00:00 10.6312 08.19.2008-03:00:00 10.6262 08.19.2008-04:00:00 10.6162 08.19.2008-05:00:00 10.6162 08.19.2008-06:00:00 10.6061 08.19.2008-07:00:00 10.6011 08.19.2008-08:00:00 10.5860 08.19.2008-09:00:00 10.5911 08.19.2008-10:00:00 10.5860 08.19.2008-11:00:00 10.6112 08.19.2008-12:00:00 10.6714 08.19.2008-13:00:00 10.6915 08.19.2008-14:00:00 10.7166 08.19.2008-15:00:00 10.7317 08.19.2008-16:00:00 10.7869 08.19.2008-17:00:00 10.8171 08.19.2008-18:00:00 10.8623 08.19.2008-19:00:00 10.8974 08.19.2008-20:00:00 10.9376 08.19.2008-21:00:00 10.9577 08.19.2008-22:00:00 10.9878 08.19.2008-23:00:00 11.0230 08.20.2008-00:00:00 11.0380 08.20.2008-01:00:00 11.0631 08.20.2008-02:00:00 11.0882 08.20.2008-03:00:00 11.1083 08.20.2008-04:00:00 11.1234 08.20.2008-05:00:00 11.1435 08.20.2008-06:00:00 11.1736 08.20.2008-07:00:00 11.1887 08.20.2008-08:00:00 11.2138 08.20.2008-09:00:00 11.2841 08.20.2008-10:00:00 11.5352 08.20.2008-11:00:00 11.7612 08.20.2008-12:00:00 11.9319 08.20.2008-13:00:00 12.1026 08.20.2008-14:00:00 12.2633 08.20.2008-15:00:00 12.6048 08.20.2008-16:00:00 13.0166 08.20.2008-17:00:00 13.3682 08.20.2008-18:00:00 13.6695 08.20.2008-19:00:00 14.1164 08.20.2008-20:00:00 14.3675 08.20.2008-21:00:00 14.5885 08.20.2008-22:00:00 14.6789 08.20.2008-23:00:00 14.8245 08.21.2008-00:00:00 14.9450 08.21.2008-01:00:00 15.0505 08.21.2008-02:00:00 15.1007 08.21.2008-03:00:00 15.1710 08.21.2008-04:00:00 15.2614 08.21.2008-05:00:00 15.3317 08.21.2008-06:00:00 15.3920 08.21.2008-07:00:00 15.4572 08.21.2008-08:00:00 15.4823 08.21.2008-09:00:00 15.5376 08.21.2008-10:00:00 15.5878 08.21.2008-11:00:00 15.6380 08.21.2008-12:00:00 15.6832 08.21.2008-13:00:00 15.7134 08.21.2008-14:00:00 15.7385 08.21.2008-15:00:00 15.7686 08.21.2008-16:00:00 15.7987 08.21.2008-17:00:00 15.8088 08.21.2008-18:00:00 15.8238 08.21.2008-19:00:00 15.8339 08.21.2008-20:00:00 15.8439 08.21.2008-21:00:00 15.8640 08.21.2008-22:00:00 15.8791 08.21.2008-23:00:00 15.8941 08.22.2008-00:00:00 15.8640 08.22.2008-01:00:00 15.8891 08.22.2008-02:00:00 15.8941 08.22.2008-03:00:00 15.8941 08.22.2008-04:00:00 15.8992 08.22.2008-05:00:00 15.8590 08.22.2008-06:00:00 15.8439 08.22.2008-07:00:00 15.8289 08.22.2008-08:00:00 15.8389 08.22.2008-09:00:00 15.8238 08.22.2008-10:00:00 15.8238 08.22.2008-11:00:00 15.8037 08.22.2008-12:00:00 15.8138 08.22.2008-13:00:00 15.8037 08.22.2008-14:00:00 15.7485 08.22.2008-15:00:00 15.7234 08.22.2008-16:00:00 15.7033 08.22.2008-17:00:00 15.6832 08.22.2008-18:00:00 15.6631 08.22.2008-19:00:00 15.6330 08.22.2008-20:00:00 15.6129 08.22.2008-21:00:00 15.6029 08.22.2008-22:00:00 15.5778 08.22.2008-23:00:00 15.5326 08.23.2008-00:00:00 15.5125 08.23.2008-01:00:00 15.4924 08.23.2008-02:00:00 15.4823 08.23.2008-03:00:00 15.4472 08.23.2008-04:00:00 15.4372 08.23.2008-05:00:00 15.3920 08.23.2008-06:00:00 15.3719 08.23.2008-07:00:00 15.3518 08.23.2008-08:00:00 15.3267 08.23.2008-09:00:00 15.3066 08.23.2008-10:00:00 15.2765 08.23.2008-11:00:00 15.2664 08.23.2008-12:00:00 15.2513 08.23.2008-13:00:00 15.2061 08.23.2008-14:00:00 15.1710 08.23.2008-15:00:00 15.1208 08.23.2008-16:00:00 15.1057 08.23.2008-17:00:00 15.0605 08.23.2008-18:00:00 15.0153 08.23.2008-19:00:00 14.9952 08.23.2008-20:00:00 14.9500 08.23.2008-21:00:00 14.9400 08.23.2008-22:00:00 14.9350 08.23.2008-23:00:00 14.9199 08.24.2008-00:00:00 14.8847 08.24.2008-01:00:00 14.8446 08.24.2008-02:00:00 14.8094 08.24.2008-03:00:00 14.7743 08.24.2008-04:00:00 14.7492 08.24.2008-05:00:00 14.7341 08.24.2008-06:00:00 14.7090 08.24.2008-07:00:00 14.6638 08.24.2008-08:00:00 14.6437 08.24.2008-09:00:00 14.6337 08.24.2008-10:00:00 14.5935 08.24.2008-11:00:00 14.5885 08.24.2008-12:00:00 14.5935 08.24.2008-13:00:00 14.5885 08.24.2008-14:00:00 14.5483 08.24.2008-15:00:00 14.5131 08.24.2008-16:00:00 14.4830 08.24.2008-17:00:00 14.4629 08.24.2008-18:00:00 14.4227 08.24.2008-19:00:00 14.3826 08.24.2008-20:00:00 14.3625 08.24.2008-21:00:00 14.3474 08.24.2008-22:00:00 14.3072 08.24.2008-23:00:00 14.2620 08.25.2008-00:00:00 14.2420 08.25.2008-01:00:00 14.2269 08.25.2008-02:00:00 14.1917 08.25.2008-03:00:00 14.1817 08.25.2008-04:00:00 14.1767 08.25.2008-05:00:00 14.1666 08.25.2008-06:00:00 14.2771 08.25.2008-07:00:00 14.3474 08.25.2008-08:00:00 14.4830 08.25.2008-09:00:00 14.6537 08.25.2008-10:00:00 14.8044 08.25.2008-11:00:00 14.9400 08.25.2008-12:00:00 15.0304 08.25.2008-13:00:00 15.1007 08.25.2008-14:00:00 15.1559 08.25.2008-15:00:00 15.2162 08.25.2008-16:00:00 15.2815 08.25.2008-17:00:00 15.3468 08.25.2008-18:00:00 15.3568 08.25.2008-19:00:00 15.4070 08.25.2008-20:00:00 15.4321 08.25.2008-21:00:00 15.4623 08.25.2008-22:00:00 15.4773 08.25.2008-23:00:00 15.4874 08.26.2008-00:00:00 15.5024 08.26.2008-01:00:00 15.4924 08.26.2008-02:00:00 15.4974 08.26.2008-03:00:00 15.5075 08.26.2008-04:00:00 15.5275 08.26.2008-05:00:00 15.7686 08.26.2008-06:00:00 15.9293 08.26.2008-07:00:00 16.0498 08.26.2008-08:00:00 16.1051 08.26.2008-09:00:00 16.1603 08.26.2008-10:00:00 16.2005 08.26.2008-11:00:00 16.2457 08.26.2008-12:00:00 16.2758 08.26.2008-13:00:00 16.2959 08.26.2008-14:00:00 16.3110 08.26.2008-15:00:00 16.3260 08.26.2008-16:00:00 16.3511 08.26.2008-17:00:00 16.3561 08.26.2008-18:00:00 16.3411 08.26.2008-19:00:00 16.3612 08.26.2008-20:00:00 16.3612 08.26.2008-21:00:00 16.3511 08.26.2008-22:00:00 16.3511 08.26.2008-23:00:00 16.3511 08.27.2008-00:00:00 16.3310 08.27.2008-01:00:00 16.3210 08.27.2008-02:00:00 16.3260 08.27.2008-03:00:00 16.3059 08.27.2008-04:00:00 16.3110 08.27.2008-05:00:00 16.3210 08.27.2008-06:00:00 16.3160 08.27.2008-07:00:00 16.3009 08.27.2008-08:00:00 16.2858 08.27.2008-09:00:00 16.2758 08.27.2008-10:00:00 16.3110 08.27.2008-11:00:00 16.4114 08.27.2008-12:00:00 16.4566 08.27.2008-13:00:00 16.5269 08.27.2008-14:00:00 16.5570 08.27.2008-15:00:00 16.5972 08.27.2008-16:00:00 16.6474 08.27.2008-17:00:00 16.6775 08.27.2008-18:00:00 16.7027 08.27.2008-19:00:00 16.7278 08.27.2008-20:00:00 16.7529 08.27.2008-21:00:00 16.7780 08.27.2008-22:00:00 16.7730 08.27.2008-23:00:00 16.7679 08.28.2008-00:00:00 16.7629 08.28.2008-01:00:00 16.7629 08.28.2008-02:00:00 16.7679 08.28.2008-03:00:00 16.7629 08.28.2008-04:00:00 16.7679 08.28.2008-05:00:00 16.7830 08.28.2008-06:00:00 16.7780 08.28.2008-07:00:00 16.7730 08.28.2008-08:00:00 16.7629 08.28.2008-09:00:00 16.7428 08.28.2008-10:00:00 16.7278 08.28.2008-11:00:00 16.7127 08.28.2008-12:00:00 16.6976 08.28.2008-13:00:00 16.6826 08.28.2008-14:00:00 16.6625 08.28.2008-15:00:00 16.6575 08.28.2008-16:00:00 16.6223 08.28.2008-17:00:00 16.5922 08.28.2008-18:00:00 16.5620 08.28.2008-19:00:00 16.5520 08.28.2008-20:00:00 16.5118 08.28.2008-21:00:00 16.5068 08.28.2008-22:00:00 16.4817 08.28.2008-23:00:00 16.4616 08.29.2008-00:00:00 16.4516 08.29.2008-01:00:00 16.4265 08.29.2008-02:00:00 16.3762 08.29.2008-03:00:00 16.3561 08.29.2008-04:00:00 16.3361 08.29.2008-05:00:00 16.3210 08.29.2008-06:00:00 16.3110 08.29.2008-07:00:00 16.3059 08.29.2008-08:00:00 16.2708 08.29.2008-09:00:00 16.2507 08.29.2008-10:00:00 16.2256 08.29.2008-11:00:00 16.2206 08.29.2008-12:00:00 16.1904 08.29.2008-13:00:00 16.1754 08.29.2008-14:00:00 16.1503 08.29.2008-15:00:00 16.1251 08.29.2008-16:00:00 16.0850 08.29.2008-17:00:00 16.0649 08.29.2008-18:00:00 16.0347 08.29.2008-19:00:00 16.0046 08.29.2008-20:00:00 15.9946 08.29.2008-21:00:00 15.9695 08.29.2008-22:00:00 15.9192 08.29.2008-23:00:00 15.8841 08.30.2008-00:00:00 15.8590 08.30.2008-01:00:00 15.8389 08.30.2008-02:00:00 15.8037 08.30.2008-03:00:00 15.7736 08.30.2008-04:00:00 15.7686 08.30.2008-05:00:00 15.7586 08.30.2008-06:00:00 15.7435 08.30.2008-07:00:00 15.7334 08.30.2008-08:00:00 15.7083 08.30.2008-09:00:00 15.6882 08.30.2008-10:00:00 15.6832 08.30.2008-11:00:00 15.6682 08.30.2008-12:00:00 15.6330 08.30.2008-13:00:00 15.6280 08.30.2008-14:00:00 15.6029 08.30.2008-15:00:00 15.5928 08.30.2008-16:00:00 15.5828 08.30.2008-17:00:00 15.5577 08.30.2008-18:00:00 15.5426 08.30.2008-19:00:00 15.5125 08.30.2008-20:00:00 15.4924 08.30.2008-21:00:00 15.4723 08.30.2008-22:00:00 15.4623 08.30.2008-23:00:00 15.4321 08.31.2008-00:00:00 15.4171 08.31.2008-01:00:00 15.4070 08.31.2008-02:00:00 15.3769 08.31.2008-03:00:00 15.3618 08.31.2008-04:00:00 15.3518 08.31.2008-05:00:00 15.3267 08.31.2008-06:00:00 15.3016 08.31.2008-07:00:00 15.2714 08.31.2008-08:00:00 15.2513 08.31.2008-09:00:00 15.2313 08.31.2008-10:00:00 15.2011 08.31.2008-11:00:00 15.1911 08.31.2008-12:00:00 15.1861 08.31.2008-13:00:00 15.1710 08.31.2008-14:00:00 15.1509 08.31.2008-15:00:00 15.1308 08.31.2008-16:00:00 15.1107 08.31.2008-17:00:00 15.0806 08.31.2008-18:00:00 15.0404 08.31.2008-19:00:00 15.0304 08.31.2008-20:00:00 15.0203 08.31.2008-21:00:00 14.9952 08.31.2008-22:00:00 14.9701 08.31.2008-23:00:00 14.9551 09.01.2008-00:00:00 14.9350 09.01.2008-01:00:00 14.9048 09.01.2008-02:00:00 14.8797 09.01.2008-03:00:00 14.8697 09.01.2008-04:00:00 14.8546 09.01.2008-05:00:00 14.8396 09.01.2008-06:00:00 14.8094 09.01.2008-07:00:00 14.7944 09.01.2008-08:00:00 14.7391 09.01.2008-09:00:00 14.7291 09.01.2008-10:00:00 14.7190 09.01.2008-11:00:00 14.7040 09.01.2008-12:00:00 14.6738 09.01.2008-13:00:00 14.6688 09.01.2008-14:00:00 14.6638 09.01.2008-15:00:00 14.6387 09.01.2008-16:00:00 14.5885 09.01.2008-17:00:00 14.5583 09.01.2008-18:00:00 14.5382 09.01.2008-19:00:00 14.5232 09.01.2008-20:00:00 14.5031 09.01.2008-21:00:00 14.4730 09.01.2008-22:00:00 14.4478 09.01.2008-23:00:00 14.4177 09.02.2008-00:00:00 14.3926 09.02.2008-01:00:00 14.3775 09.02.2008-02:00:00 14.3625 09.02.2008-03:00:00 14.3524 09.02.2008-04:00:00 14.3424 09.02.2008-05:00:00 14.3323 09.02.2008-06:00:00 14.3072 09.02.2008-07:00:00 14.2821 09.02.2008-08:00:00 14.2821 09.02.2008-09:00:00 14.2620 09.02.2008-10:00:00 14.2520 09.02.2008-11:00:00 14.2470 09.02.2008-12:00:00 14.2319 09.02.2008-13:00:00 14.2068 09.02.2008-14:00:00 14.2018 09.02.2008-15:00:00 14.1767 09.02.2008-16:00:00 14.1767 09.02.2008-17:00:00 14.1566 09.02.2008-18:00:00 14.1365 09.02.2008-19:00:00 14.1264 09.02.2008-20:00:00 14.1214 09.02.2008-21:00:00 14.0963 09.02.2008-22:00:00 14.0762 09.02.2008-23:00:00 14.0461 09.03.2008-00:00:00 14.0260 09.03.2008-01:00:00 13.9959 09.03.2008-02:00:00 13.9858 09.03.2008-03:00:00 13.9708 09.03.2008-04:00:00 13.9557 09.03.2008-05:00:00 13.9507 09.03.2008-06:00:00 13.9356 09.03.2008-07:00:00 13.9356 09.03.2008-08:00:00 13.9155 09.03.2008-09:00:00 13.9105 09.03.2008-10:00:00 13.8954 09.03.2008-11:00:00 13.8804 09.03.2008-12:00:00 13.8804 09.03.2008-13:00:00 13.8653 09.03.2008-14:00:00 13.8502 09.03.2008-15:00:00 13.8251 09.03.2008-16:00:00 13.8151 09.03.2008-17:00:00 13.8000 09.03.2008-18:00:00 13.7850 09.03.2008-19:00:00 13.7749 09.03.2008-20:00:00 13.7599 09.03.2008-21:00:00 13.7548 09.03.2008-22:00:00 13.7548 09.03.2008-23:00:00 13.7398 09.04.2008-00:00:00 13.7398 09.04.2008-01:00:00 13.7297 09.04.2008-02:00:00 13.7247 09.04.2008-03:00:00 13.7197 09.04.2008-04:00:00 13.7046 09.04.2008-05:00:00 13.7046 09.04.2008-06:00:00 13.7096 09.04.2008-07:00:00 13.6895 09.04.2008-08:00:00 13.6745 09.04.2008-09:00:00 13.6644 09.04.2008-10:00:00 13.6594 09.04.2008-11:00:00 13.6594 09.04.2008-12:00:00 13.6494 09.04.2008-13:00:00 13.6343 09.04.2008-14:00:00 13.6192 09.04.2008-15:00:00 13.6042 09.04.2008-16:00:00 13.5690 09.04.2008-17:00:00 13.5489 09.04.2008-18:00:00 13.5188 09.04.2008-19:00:00 13.5088 09.04.2008-20:00:00 13.4937 09.04.2008-21:00:00 13.4887 09.04.2008-22:00:00 13.4686 09.04.2008-23:00:00 13.4686 09.05.2008-00:00:00 13.4435 09.05.2008-01:00:00 13.4284 09.05.2008-02:00:00 13.4184 09.05.2008-03:00:00 13.4133 09.05.2008-04:00:00 13.4033 09.05.2008-05:00:00 13.3882 09.05.2008-06:00:00 13.3732 09.05.2008-07:00:00 13.3631 09.05.2008-08:00:00 13.3581 09.05.2008-09:00:00 13.3481 09.05.2008-10:00:00 13.3430 09.05.2008-11:00:00 13.3430 09.05.2008-12:00:00 13.3430 09.05.2008-13:00:00 13.3430 09.05.2008-14:00:00 13.3430 09.05.2008-15:00:00 13.3430 09.05.2008-16:00:00 13.3330 09.05.2008-17:00:00 13.3380 09.05.2008-18:00:00 13.3029 09.05.2008-19:00:00 13.3029 09.05.2008-20:00:00 13.2878 09.05.2008-21:00:00 13.2828 09.05.2008-22:00:00 13.2778 09.05.2008-23:00:00 13.2778 09.06.2008-00:00:00 13.2727 09.06.2008-01:00:00 13.2677 09.06.2008-02:00:00 13.2476 09.06.2008-03:00:00 13.2476 09.06.2008-04:00:00 13.2476 09.06.2008-05:00:00 13.2376 09.06.2008-06:00:00 13.2275 09.06.2008-07:00:00 13.2225 09.06.2008-08:00:00 13.2175 09.06.2008-09:00:00 13.2175 09.06.2008-10:00:00 13.2175 09.06.2008-11:00:00 13.2225 09.06.2008-12:00:00 13.2175 09.06.2008-13:00:00 13.2125 09.06.2008-14:00:00 13.2125 09.06.2008-15:00:00 13.2075 09.06.2008-16:00:00 13.1823 09.06.2008-17:00:00 13.1673 09.06.2008-18:00:00 13.1623 09.06.2008-19:00:00 13.1673 09.06.2008-20:00:00 13.1572 09.06.2008-21:00:00 13.1522 09.06.2008-22:00:00 13.1522 09.06.2008-23:00:00 13.1522 09.07.2008-00:00:00 13.1472 09.07.2008-01:00:00 13.1321 09.07.2008-02:00:00 13.1271 09.07.2008-03:00:00 13.1271 09.07.2008-04:00:00 13.1221 09.07.2008-05:00:00 13.1171 09.07.2008-06:00:00 13.1171 09.07.2008-07:00:00 13.1120 09.07.2008-08:00:00 13.1020 09.07.2008-09:00:00 13.1020 09.07.2008-10:00:00 13.1020 09.07.2008-11:00:00 13.0970 09.07.2008-12:00:00 13.0920 09.07.2008-13:00:00 13.0869 09.07.2008-14:00:00 13.0819 09.07.2008-15:00:00 13.0668 09.07.2008-16:00:00 13.0468 09.07.2008-17:00:00 13.0216 09.07.2008-18:00:00 12.9915 09.07.2008-19:00:00 12.9764 09.07.2008-20:00:00 12.9614 09.07.2008-21:00:00 12.9463 09.07.2008-22:00:00 12.9513 09.07.2008-23:00:00 12.9564 09.08.2008-00:00:00 12.9413 09.08.2008-01:00:00 12.9212 09.08.2008-02:00:00 12.9112 09.08.2008-03:00:00 12.9112 09.08.2008-04:00:00 12.9011 09.08.2008-05:00:00 12.8961 09.08.2008-06:00:00 12.8861 09.08.2008-07:00:00 12.8760 09.08.2008-08:00:00 12.8710 09.08.2008-09:00:00 12.8710 09.08.2008-10:00:00 12.8609 09.08.2008-11:00:00 12.8609 09.08.2008-12:00:00 12.8559 09.08.2008-13:00:00 12.8509 09.08.2008-14:00:00 12.8308 09.08.2008-15:00:00 12.8157 09.08.2008-16:00:00 12.7856 09.08.2008-17:00:00 12.7756 09.08.2008-18:00:00 12.7505 09.08.2008-19:00:00 12.7254 09.08.2008-20:00:00 12.7103 09.08.2008-21:00:00 12.6902 09.08.2008-22:00:00 12.6802 09.08.2008-23:00:00 12.6701 09.09.2008-00:00:00 12.6651 09.09.2008-01:00:00 12.6500 09.09.2008-02:00:00 12.6400 09.09.2008-03:00:00 12.6249 09.09.2008-04:00:00 12.6199 09.09.2008-05:00:00 12.6149 09.09.2008-06:00:00 12.6099 09.09.2008-07:00:00 12.6048 09.09.2008-08:00:00 12.6099 09.09.2008-09:00:00 12.6099 09.09.2008-10:00:00 12.5847 09.09.2008-11:00:00 12.5847 09.09.2008-12:00:00 12.5847 09.09.2008-13:00:00 12.5847 09.09.2008-14:00:00 12.5797 09.09.2008-15:00:00 12.5647 09.09.2008-16:00:00 12.5446 09.09.2008-17:00:00 12.5295 09.09.2008-18:00:00 12.5245 09.09.2008-19:00:00 12.5195 09.09.2008-20:00:00 12.5144 09.09.2008-21:00:00 12.5044 09.09.2008-22:00:00 12.4944 09.09.2008-23:00:00 12.4843 09.10.2008-00:00:00 12.4793 09.10.2008-01:00:00 12.4743 09.10.2008-02:00:00 12.4692 09.10.2008-03:00:00 12.4692 09.10.2008-04:00:00 12.4642 09.10.2008-05:00:00 12.4592 09.10.2008-06:00:00 12.4592 09.10.2008-07:00:00 12.4492 09.10.2008-08:00:00 12.4492 09.10.2008-09:00:00 12.4441 09.10.2008-10:00:00 12.4341 09.10.2008-11:00:00 12.4341 09.10.2008-12:00:00 12.4291 09.10.2008-13:00:00 12.4341 09.10.2008-14:00:00 12.4341 09.10.2008-15:00:00 12.4240 09.10.2008-16:00:00 12.3839 09.10.2008-17:00:00 12.3738 09.10.2008-18:00:00 12.3688 09.10.2008-19:00:00 12.3588 09.10.2008-20:00:00 12.3487 09.10.2008-21:00:00 12.3437 09.10.2008-22:00:00 12.3387 09.10.2008-23:00:00 12.3286 09.11.2008-00:00:00 12.3085 09.11.2008-01:00:00 12.3085 09.11.2008-02:00:00 12.3085 09.11.2008-03:00:00 12.2935 09.11.2008-04:00:00 12.2935 09.11.2008-05:00:00 12.2885 09.11.2008-06:00:00 12.2834 09.11.2008-07:00:00 12.2784 09.11.2008-08:00:00 12.2784 09.11.2008-09:00:00 12.2684 09.11.2008-10:00:00 12.2633 09.11.2008-11:00:00 12.2583 09.11.2008-12:00:00 12.2583 09.11.2008-13:00:00 12.2433 09.11.2008-14:00:00 12.2332 09.11.2008-15:00:00 12.2282 09.11.2008-16:00:00 12.2081 09.11.2008-17:00:00 12.2031 09.11.2008-18:00:00 12.1981 09.11.2008-19:00:00 12.1830 09.11.2008-20:00:00 12.1579 09.11.2008-21:00:00 12.1579 09.11.2008-22:00:00 12.1579 09.11.2008-23:00:00 12.1478 09.12.2008-00:00:00 12.1428 09.12.2008-01:00:00 12.1378 09.12.2008-02:00:00 12.1328 09.12.2008-03:00:00 12.1328 09.12.2008-04:00:00 12.1278 09.12.2008-05:00:00 12.1227 09.12.2008-06:00:00 12.1227 09.12.2008-07:00:00 12.1227 09.12.2008-08:00:00 12.1177 09.12.2008-09:00:00 12.1177 09.12.2008-10:00:00 12.1127 09.12.2008-11:00:00 12.1177 09.12.2008-12:00:00 12.1026 09.12.2008-13:00:00 12.0976 09.12.2008-14:00:00 12.0926 09.12.2008-15:00:00 12.0876 09.12.2008-16:00:00 12.0826 09.12.2008-17:00:00 12.0524 09.12.2008-18:00:00 12.0424 09.12.2008-19:00:00 12.0323 09.12.2008-20:00:00 12.0273 09.12.2008-21:00:00 12.0273 09.12.2008-22:00:00 12.0173 09.12.2008-23:00:00 12.0072 09.13.2008-00:00:00 11.9972 09.13.2008-01:00:00 11.9871 09.13.2008-02:00:00 11.9821 09.13.2008-03:00:00 11.9771 09.13.2008-04:00:00 11.9721 09.13.2008-05:00:00 11.9671 09.13.2008-06:00:00 11.9620 09.13.2008-07:00:00 11.9570 09.13.2008-08:00:00 11.9570 09.13.2008-09:00:00 11.9570 09.13.2008-10:00:00 11.9570 09.13.2008-11:00:00 11.9520 09.13.2008-12:00:00 11.9520 09.13.2008-13:00:00 11.9470 09.13.2008-14:00:00 11.9369 09.13.2008-15:00:00 11.9219 09.13.2008-16:00:00 11.9018 09.13.2008-17:00:00 11.8767 09.13.2008-18:00:00 11.8516 09.13.2008-19:00:00 11.8516 09.13.2008-20:00:00 11.8315 09.13.2008-21:00:00 11.8315 09.13.2008-22:00:00 11.8365 09.13.2008-23:00:00 11.8365 09.14.2008-00:00:00 11.8264 09.14.2008-01:00:00 11.8214 09.14.2008-02:00:00 11.8214 09.14.2008-03:00:00 11.8114 09.14.2008-04:00:00 11.8114 09.14.2008-05:00:00 11.8114 09.14.2008-06:00:00 11.8013 09.14.2008-07:00:00 11.8013 09.14.2008-08:00:00 11.7963 09.14.2008-09:00:00 11.7913 09.14.2008-10:00:00 11.7863 09.14.2008-11:00:00 11.7863 09.14.2008-12:00:00 11.7863 09.14.2008-13:00:00 11.7762 09.14.2008-14:00:00 11.7561 09.14.2008-15:00:00 11.7361 09.14.2008-16:00:00 11.7160 09.14.2008-17:00:00 11.6858 09.14.2008-18:00:00 11.6808 09.14.2008-19:00:00 11.6858 09.14.2008-20:00:00 11.6858 09.14.2008-21:00:00 11.6858 09.14.2008-22:00:00 11.6858 09.14.2008-23:00:00 11.6808 09.15.2008-00:00:00 11.6758 09.15.2008-01:00:00 11.6708 09.15.2008-02:00:00 11.6657 09.15.2008-03:00:00 11.6557 09.15.2008-04:00:00 11.6457 09.15.2008-05:00:00 11.6306 09.15.2008-06:00:00 11.6205 09.15.2008-07:00:00 11.6205 09.15.2008-08:00:00 11.6105 09.15.2008-09:00:00 11.6105 09.15.2008-10:00:00 11.6055 09.15.2008-11:00:00 11.6005 09.15.2008-12:00:00 11.5954 09.15.2008-13:00:00 11.5854 09.15.2008-14:00:00 11.5804 09.15.2008-15:00:00 11.5553 09.15.2008-16:00:00 11.5352 09.15.2008-17:00:00 11.5201 09.15.2008-18:00:00 11.5101 09.15.2008-19:00:00 11.5101 09.15.2008-20:00:00 11.5101 09.15.2008-21:00:00 11.5101 09.15.2008-22:00:00 11.5101 09.15.2008-23:00:00 11.5101 09.16.2008-00:00:00 11.5151 09.16.2008-01:00:00 11.5101 09.16.2008-02:00:00 11.5050 09.16.2008-03:00:00 11.5000 09.16.2008-04:00:00 11.4900 09.16.2008-05:00:00 11.4850 09.16.2008-06:00:00 11.4749 09.16.2008-07:00:00 11.4799 09.16.2008-08:00:00 11.4699 09.16.2008-09:00:00 11.4649 09.16.2008-10:00:00 11.4448 09.16.2008-11:00:00 11.4347 09.16.2008-12:00:00 11.4297 09.16.2008-13:00:00 11.4347 09.16.2008-14:00:00 11.4247 09.16.2008-15:00:00 11.4046 09.16.2008-16:00:00 11.3895 09.16.2008-17:00:00 11.3845 09.16.2008-18:00:00 11.3895 09.16.2008-19:00:00 11.3895 09.16.2008-20:00:00 11.3946 09.16.2008-21:00:00 11.3946 09.16.2008-22:00:00 11.3946 09.16.2008-23:00:00 11.3996 09.17.2008-00:00:00 11.3996 09.17.2008-01:00:00 11.3996 09.17.2008-02:00:00 11.3946 09.17.2008-03:00:00 11.3895 09.17.2008-04:00:00 11.3745 09.17.2008-05:00:00 11.3544 09.17.2008-06:00:00 11.3494 09.17.2008-07:00:00 11.3443 09.17.2008-08:00:00 11.3293 09.17.2008-09:00:00 11.3243 09.17.2008-10:00:00 11.3293 09.17.2008-11:00:00 11.3243 09.17.2008-12:00:00 11.3293 09.17.2008-13:00:00 11.3293 09.17.2008-14:00:00 11.3192 09.17.2008-15:00:00 11.3042 09.17.2008-16:00:00 11.2690 09.17.2008-17:00:00 11.2489 09.17.2008-18:00:00 11.2389 09.17.2008-19:00:00 11.2389 09.17.2008-20:00:00 11.2439 09.17.2008-21:00:00 11.2389 09.17.2008-22:00:00 11.2339 09.17.2008-23:00:00 11.2339 09.18.2008-00:00:00 11.2138 09.18.2008-01:00:00 11.1987 09.18.2008-02:00:00 11.1887 09.18.2008-03:00:00 11.1786 09.18.2008-04:00:00 11.1836 09.18.2008-05:00:00 11.1836 09.18.2008-06:00:00 11.1836 09.18.2008-07:00:00 11.1937 09.18.2008-08:00:00 11.1887 09.18.2008-09:00:00 11.1887 09.18.2008-10:00:00 11.1887 09.18.2008-11:00:00 11.1887 09.18.2008-12:00:00 11.1887 09.18.2008-13:00:00 11.1786 09.18.2008-14:00:00 11.1736 09.18.2008-15:00:00 11.1736 09.18.2008-16:00:00 11.1686 09.18.2008-17:00:00 11.1485 09.18.2008-18:00:00 11.1385 09.18.2008-19:00:00 11.1133 09.18.2008-20:00:00 11.1083 09.18.2008-21:00:00 11.0983 09.18.2008-22:00:00 11.0882 09.18.2008-23:00:00 11.0782 09.19.2008-00:00:00 11.0732 09.19.2008-01:00:00 11.0681 09.19.2008-02:00:00 11.0681 09.19.2008-03:00:00 11.0631 09.19.2008-04:00:00 11.0531 09.19.2008-05:00:00 11.0430 09.19.2008-06:00:00 11.0380 09.19.2008-07:00:00 11.0330 09.19.2008-08:00:00 11.0330 09.19.2008-09:00:00 11.0230 09.19.2008-10:00:00 11.0230 09.19.2008-11:00:00 11.0179 09.19.2008-12:00:00 11.0179 09.19.2008-13:00:00 11.0129 09.19.2008-14:00:00 11.0129 09.19.2008-15:00:00 11.0029 09.19.2008-16:00:00 10.9778 09.19.2008-17:00:00 10.9526 09.19.2008-18:00:00 10.9326 09.19.2008-19:00:00 10.9275 09.19.2008-20:00:00 10.9225 09.19.2008-21:00:00 10.9024 09.19.2008-22:00:00 10.8823 09.19.2008-23:00:00 10.8773 09.20.2008-00:00:00 10.8673 09.20.2008-01:00:00 10.8673 09.20.2008-02:00:00 10.8673 09.20.2008-03:00:00 10.8623 09.20.2008-04:00:00 10.8522 09.20.2008-05:00:00 10.8522 09.20.2008-06:00:00 10.8472 09.20.2008-07:00:00 10.8472 09.20.2008-08:00:00 10.8422 09.20.2008-09:00:00 10.8422 09.20.2008-10:00:00 10.8472 09.20.2008-11:00:00 10.8422 09.20.2008-12:00:00 10.8472 09.20.2008-13:00:00 10.8472 09.20.2008-14:00:00 10.8422 09.20.2008-15:00:00 10.8422 09.20.2008-16:00:00 10.8371 09.20.2008-17:00:00 10.8271 09.20.2008-18:00:00 10.8221 09.20.2008-19:00:00 10.8221 09.20.2008-20:00:00 10.8221 09.20.2008-21:00:00 10.8221 09.20.2008-22:00:00 10.8171 09.20.2008-23:00:00 10.8020 09.21.2008-00:00:00 10.7919 09.21.2008-01:00:00 10.7819 09.21.2008-02:00:00 10.7819 09.21.2008-03:00:00 10.7719 09.21.2008-04:00:00 10.7719 09.21.2008-05:00:00 10.7668 09.21.2008-06:00:00 10.7618 09.21.2008-07:00:00 10.7618 09.21.2008-08:00:00 10.7668 09.21.2008-09:00:00 10.7668 09.21.2008-10:00:00 10.7719 09.21.2008-11:00:00 10.7719 09.21.2008-12:00:00 10.7719 09.21.2008-13:00:00 10.7719 09.21.2008-14:00:00 10.7668 09.21.2008-15:00:00 10.7668 09.21.2008-16:00:00 10.7668 09.21.2008-17:00:00 10.7719 09.21.2008-18:00:00 10.7919 09.21.2008-19:00:00 10.8673 09.21.2008-20:00:00 10.9125 09.21.2008-21:00:00 10.9326 09.21.2008-22:00:00 10.9828 09.21.2008-23:00:00 11.0481 09.22.2008-00:00:00 11.1284 09.22.2008-01:00:00 11.1585 09.22.2008-02:00:00 11.1686 09.22.2008-03:00:00 11.2590 09.22.2008-04:00:00 11.3745 09.22.2008-05:00:00 11.4900 09.22.2008-06:00:00 11.7662 09.22.2008-07:00:00 12.0675 09.22.2008-08:00:00 12.1780 09.22.2008-09:00:00 12.2935 09.22.2008-10:00:00 12.5094 09.22.2008-11:00:00 12.6450 09.22.2008-12:00:00 12.7153 09.22.2008-13:00:00 12.8157 09.22.2008-14:00:00 12.9061 09.22.2008-15:00:00 12.9564 09.22.2008-16:00:00 13.0618 09.22.2008-17:00:00 13.1371 09.22.2008-18:00:00 13.1723 09.22.2008-19:00:00 13.2778 09.22.2008-20:00:00 13.3280 09.22.2008-21:00:00 13.3631 09.22.2008-22:00:00 13.3832 09.22.2008-23:00:00 13.4133 09.23.2008-00:00:00 13.4585 09.23.2008-01:00:00 13.4636 09.23.2008-02:00:00 13.4937 09.23.2008-03:00:00 13.5238 09.23.2008-04:00:00 13.5540 09.23.2008-05:00:00 13.5841 09.23.2008-06:00:00 13.5891 09.23.2008-07:00:00 13.5891 09.23.2008-08:00:00 13.6042 09.23.2008-09:00:00 13.5992 09.23.2008-10:00:00 13.6142 09.23.2008-11:00:00 13.6092 09.23.2008-12:00:00 13.6092 09.23.2008-13:00:00 13.6042 09.23.2008-14:00:00 13.6192 09.23.2008-15:00:00 13.6243 09.23.2008-16:00:00 13.6142 09.23.2008-17:00:00 13.6092 09.23.2008-18:00:00 13.6042 09.23.2008-19:00:00 13.5690 09.23.2008-20:00:00 13.5540 09.23.2008-21:00:00 13.5439 09.23.2008-22:00:00 13.5339 09.23.2008-23:00:00 13.5238 09.24.2008-00:00:00 13.5037 09.24.2008-01:00:00 13.4937 09.24.2008-02:00:00 13.4736 09.24.2008-03:00:00 13.4535 09.24.2008-04:00:00 13.4435 09.24.2008-05:00:00 13.4385 09.24.2008-06:00:00 13.4133 09.24.2008-07:00:00 13.3832 09.24.2008-08:00:00 13.3682 09.24.2008-09:00:00 13.3631 09.24.2008-10:00:00 13.3481 09.24.2008-11:00:00 13.3280 09.24.2008-12:00:00 13.3330 09.24.2008-13:00:00 13.3280 09.24.2008-14:00:00 13.3230 09.24.2008-15:00:00 13.2878 09.24.2008-16:00:00 13.2426 09.24.2008-17:00:00 13.2225 09.24.2008-18:00:00 13.2125 09.24.2008-19:00:00 13.1924 09.24.2008-20:00:00 13.1723 09.24.2008-21:00:00 13.1472 09.24.2008-22:00:00 13.1120 09.24.2008-23:00:00 13.0970 09.25.2008-00:00:00 13.0769 09.25.2008-01:00:00 13.0568 09.25.2008-02:00:00 13.0568 09.25.2008-03:00:00 13.0568 09.25.2008-04:00:00 13.0518 09.25.2008-05:00:00 13.2978 09.25.2008-06:00:00 13.5238 09.25.2008-07:00:00 13.5941 09.25.2008-08:00:00 13.6695 09.25.2008-09:00:00 13.7297 09.25.2008-10:00:00 13.7699 09.25.2008-11:00:00 13.8051 09.25.2008-12:00:00 13.8754 09.25.2008-13:00:00 13.9507 09.25.2008-14:00:00 14.0511 09.25.2008-15:00:00 14.1064 09.25.2008-16:00:00 14.1315 09.25.2008-17:00:00 14.1415 09.25.2008-18:00:00 14.1465 09.25.2008-19:00:00 14.1867 09.25.2008-20:00:00 14.1867 09.25.2008-21:00:00 14.1968 09.25.2008-22:00:00 14.2219 09.25.2008-23:00:00 14.2319 09.26.2008-00:00:00 14.2420 09.26.2008-01:00:00 14.3022 09.26.2008-02:00:00 14.3675 09.26.2008-03:00:00 14.4529 09.26.2008-04:00:00 14.5332 09.26.2008-05:00:00 14.5483 09.26.2008-06:00:00 14.5784 09.26.2008-07:00:00 14.6136 09.26.2008-08:00:00 14.6286 09.26.2008-09:00:00 14.6387 09.26.2008-10:00:00 14.6638 09.26.2008-11:00:00 14.6638 09.26.2008-12:00:00 14.6688 09.26.2008-13:00:00 14.6839 09.26.2008-14:00:00 14.6939 09.26.2008-15:00:00 14.6939 09.26.2008-16:00:00 14.6789 09.26.2008-17:00:00 14.6588 09.26.2008-18:00:00 14.6537 09.26.2008-19:00:00 14.6537 09.26.2008-20:00:00 14.6437 09.26.2008-21:00:00 14.6286 09.26.2008-22:00:00 14.6286 09.26.2008-23:00:00 14.6136 09.27.2008-00:00:00 14.6035 09.27.2008-01:00:00 14.5985 09.27.2008-02:00:00 14.5834 09.27.2008-03:00:00 14.5784 09.27.2008-04:00:00 14.5583 09.27.2008-05:00:00 14.5433 09.27.2008-06:00:00 14.5282 09.27.2008-07:00:00 14.5031 09.27.2008-08:00:00 14.4830 09.27.2008-09:00:00 14.4579 09.27.2008-10:00:00 14.4428 09.27.2008-11:00:00 14.4328 09.27.2008-12:00:00 14.4227 09.27.2008-13:00:00 14.4127 09.27.2008-14:00:00 14.3876 09.27.2008-15:00:00 14.3725 09.27.2008-16:00:00 14.3474 09.27.2008-17:00:00 14.3273 09.27.2008-18:00:00 14.3022 09.27.2008-19:00:00 14.2871 09.27.2008-20:00:00 14.2420 09.27.2008-21:00:00 14.2470 09.27.2008-22:00:00 14.2168 09.27.2008-23:00:00 14.1968 09.28.2008-00:00:00 14.1917 09.28.2008-01:00:00 14.1867 09.28.2008-02:00:00 14.1716 09.28.2008-03:00:00 14.1566 09.28.2008-04:00:00 14.1415 09.28.2008-05:00:00 14.1465 09.28.2008-06:00:00 14.1264 09.28.2008-07:00:00 14.1164 09.28.2008-08:00:00 14.0913 09.28.2008-09:00:00 14.0662 09.28.2008-10:00:00 14.0411 09.28.2008-11:00:00 14.0160 09.28.2008-12:00:00 13.9909 09.28.2008-13:00:00 13.9658 09.28.2008-14:00:00 13.9607 09.28.2008-15:00:00 13.9507 09.28.2008-16:00:00 13.9356 09.28.2008-17:00:00 13.9155 09.28.2008-18:00:00 13.8904 09.28.2008-19:00:00 13.8603 09.28.2008-20:00:00 13.8251 09.28.2008-21:00:00 13.7950 09.28.2008-22:00:00 13.7749 09.28.2008-23:00:00 13.7599 09.29.2008-00:00:00 13.7398 09.29.2008-01:00:00 13.6895 09.29.2008-02:00:00 13.6845 09.29.2008-03:00:00 13.6644 09.29.2008-04:00:00 13.6393 09.29.2008-05:00:00 13.6293 09.29.2008-06:00:00 13.5992 09.29.2008-07:00:00 13.5791 09.29.2008-08:00:00 13.5439 09.29.2008-09:00:00 13.5289 09.29.2008-10:00:00 13.5088 09.29.2008-11:00:00 13.4786 09.29.2008-12:00:00 13.4435 09.29.2008-13:00:00 13.4284 09.29.2008-14:00:00 13.4184 09.29.2008-15:00:00 13.3882 09.29.2008-16:00:00 13.3682 09.29.2008-17:00:00 13.3631 09.29.2008-18:00:00 13.3531 09.29.2008-19:00:00 13.3380 09.29.2008-20:00:00 13.3179 09.29.2008-21:00:00 13.2978 09.29.2008-22:00:00 13.2727 09.29.2008-23:00:00 13.2426 09.30.2008-00:00:00 13.2275 09.30.2008-01:00:00 13.2125 09.30.2008-02:00:00 13.2125 09.30.2008-03:00:00 13.2075 09.30.2008-04:00:00 13.2075 09.30.2008-05:00:00 13.1974 09.30.2008-06:00:00 13.1723 09.30.2008-07:00:00 13.1572 09.30.2008-08:00:00 13.1472 09.30.2008-09:00:00 13.1321 09.30.2008-10:00:00 13.1221 09.30.2008-11:00:00 13.1020 09.30.2008-12:00:00 13.0970 09.30.2008-13:00:00 13.0819 09.30.2008-14:00:00 13.0769 09.30.2008-15:00:00 13.0668 09.30.2008-16:00:00 13.0267 09.30.2008-17:00:00 13.0116 09.30.2008-18:00:00 12.9965 09.30.2008-19:00:00 12.9815 09.30.2008-20:00:00 12.9714 09.30.2008-21:00:00 12.9564 09.30.2008-22:00:00 12.9513 09.30.2008-23:00:00 12.9463 10.01.2008-00:00:00 12.9313 10.01.2008-01:00:00 12.9262 10.01.2008-02:00:00 12.9212 10.01.2008-03:00:00 12.9112 10.01.2008-04:00:00 12.9162 10.01.2008-05:00:00 12.9112 10.01.2008-06:00:00 12.9011 10.01.2008-07:00:00 12.8961 10.01.2008-08:00:00 12.8760 10.01.2008-09:00:00 12.8609 10.01.2008-10:00:00 12.8559 10.01.2008-11:00:00 12.8409 10.01.2008-12:00:00 12.8358 10.01.2008-13:00:00 12.8308 10.01.2008-14:00:00 12.8107 10.01.2008-15:00:00 12.8007 10.01.2008-16:00:00 12.7706 10.01.2008-17:00:00 12.7555 10.01.2008-18:00:00 12.7505 10.01.2008-19:00:00 12.7404 10.01.2008-20:00:00 12.7304 10.01.2008-21:00:00 12.7254 10.01.2008-22:00:00 12.7103 10.01.2008-23:00:00 12.6952 10.02.2008-00:00:00 12.6952 10.02.2008-01:00:00 12.6902 10.02.2008-02:00:00 12.6701 10.02.2008-03:00:00 12.6601 10.02.2008-04:00:00 12.6500 10.02.2008-05:00:00 12.6450 10.02.2008-06:00:00 12.6450 10.02.2008-07:00:00 12.6400 10.02.2008-08:00:00 12.6299 10.02.2008-09:00:00 12.6199 10.02.2008-10:00:00 12.6199 10.02.2008-11:00:00 12.6048 10.02.2008-12:00:00 12.5948 10.02.2008-13:00:00 12.5898 10.02.2008-14:00:00 12.5747 10.02.2008-15:00:00 12.5697 10.02.2008-16:00:00 12.5647 10.02.2008-17:00:00 12.5546 10.02.2008-18:00:00 12.5446 10.02.2008-19:00:00 12.5345 10.02.2008-20:00:00 12.5295 10.02.2008-21:00:00 12.5446 10.02.2008-22:00:00 12.5847 10.02.2008-23:00:00 12.6249 10.03.2008-00:00:00 12.6199 10.03.2008-01:00:00 12.6400 10.03.2008-02:00:00 12.6550 10.03.2008-03:00:00 12.6550 10.03.2008-04:00:00 12.6701 10.03.2008-05:00:00 12.6751 10.03.2008-06:00:00 12.7002 10.03.2008-07:00:00 12.7103 10.03.2008-08:00:00 12.7103 10.03.2008-09:00:00 12.7203 10.03.2008-10:00:00 12.7354 10.03.2008-11:00:00 12.7454 10.03.2008-12:00:00 12.7505 10.03.2008-13:00:00 12.7605 10.03.2008-14:00:00 12.7706 10.03.2008-15:00:00 12.7756 10.03.2008-16:00:00 12.7806 10.03.2008-17:00:00 12.7756 10.03.2008-18:00:00 12.7806 10.03.2008-19:00:00 12.7806 10.03.2008-20:00:00 12.7605 10.03.2008-21:00:00 12.7454 10.03.2008-22:00:00 12.7304 10.03.2008-23:00:00 12.7304 10.04.2008-00:00:00 12.7304 10.04.2008-01:00:00 12.7304 10.04.2008-02:00:00 12.7454 10.04.2008-03:00:00 12.7756 10.04.2008-04:00:00 12.8559 10.04.2008-05:00:00 12.9915 10.04.2008-06:00:00 13.1723 10.04.2008-07:00:00 13.2526 10.04.2008-08:00:00 13.3230 10.04.2008-09:00:00 13.4133 10.04.2008-10:00:00 13.5037 10.04.2008-11:00:00 13.5791 10.04.2008-12:00:00 13.6494 10.04.2008-13:00:00 13.6795 10.04.2008-14:00:00 13.6895 10.04.2008-15:00:00 13.7599 10.04.2008-16:00:00 13.8101 10.04.2008-17:00:00 13.8553 10.04.2008-18:00:00 13.9206 10.04.2008-19:00:00 13.9959 10.04.2008-20:00:00 14.0863 10.04.2008-21:00:00 14.1666 10.04.2008-22:00:00 14.2771 10.04.2008-23:00:00 14.3374 10.05.2008-00:00:00 14.5081 10.05.2008-01:00:00 14.6989 10.05.2008-02:00:00 14.8747 10.05.2008-03:00:00 15.0053 10.05.2008-04:00:00 15.1710 10.05.2008-05:00:00 15.2313 10.05.2008-06:00:00 15.3066 10.05.2008-07:00:00 15.3920 10.05.2008-08:00:00 15.4723 10.05.2008-09:00:00 15.5125 10.05.2008-10:00:00 15.5828 10.05.2008-11:00:00 15.6230 10.05.2008-12:00:00 15.6631 10.05.2008-13:00:00 15.7083 10.05.2008-14:00:00 15.7535 10.05.2008-15:00:00 15.7636 10.05.2008-16:00:00 15.7736 10.05.2008-17:00:00 15.7937 10.05.2008-18:00:00 15.8138 10.05.2008-19:00:00 15.8088 10.05.2008-20:00:00 15.8088 10.05.2008-21:00:00 15.7937 10.05.2008-22:00:00 15.7887 10.05.2008-23:00:00 15.7937 10.06.2008-00:00:00 15.7887 10.06.2008-01:00:00 15.7736 10.06.2008-02:00:00 15.7736 10.06.2008-03:00:00 15.7887 10.06.2008-04:00:00 15.7786 10.06.2008-05:00:00 15.7786 10.06.2008-06:00:00 15.7736 10.06.2008-07:00:00 15.7435 10.06.2008-08:00:00 15.7284 10.06.2008-09:00:00 15.7284 10.06.2008-10:00:00 15.7334 10.06.2008-11:00:00 15.7334 10.06.2008-12:00:00 15.7184 10.06.2008-13:00:00 15.7284 10.06.2008-14:00:00 15.7184 10.06.2008-15:00:00 15.7033 10.06.2008-16:00:00 15.6782 10.06.2008-17:00:00 15.6380 10.06.2008-18:00:00 15.6129 10.06.2008-19:00:00 15.5928 10.06.2008-20:00:00 15.5677 10.06.2008-21:00:00 15.5376 10.06.2008-22:00:00 15.5075 10.06.2008-23:00:00 15.4773 10.07.2008-00:00:00 15.4522 10.07.2008-01:00:00 15.4372 10.07.2008-02:00:00 15.4221 10.07.2008-03:00:00 15.3920 10.07.2008-04:00:00 15.3719 10.07.2008-05:00:00 15.3518 10.07.2008-06:00:00 15.3267 10.07.2008-07:00:00 15.3016 10.07.2008-08:00:00 15.3016 10.07.2008-09:00:00 15.3468 10.07.2008-10:00:00 15.3468 10.07.2008-11:00:00 15.3367 10.07.2008-12:00:00 15.3267 10.07.2008-13:00:00 15.3367 10.07.2008-14:00:00 15.3568 10.07.2008-15:00:00 15.3468 10.07.2008-16:00:00 15.3518 10.07.2008-17:00:00 15.3518 10.07.2008-18:00:00 15.3618 10.07.2008-19:00:00 15.3668 10.07.2008-20:00:00 15.3618 10.07.2008-21:00:00 15.3468 10.07.2008-22:00:00 15.3317 10.07.2008-23:00:00 15.3267 10.08.2008-00:00:00 15.3066 10.08.2008-01:00:00 15.2765 10.08.2008-02:00:00 15.2564 10.08.2008-03:00:00 15.2413 10.08.2008-04:00:00 15.2212 10.08.2008-05:00:00 15.1861 10.08.2008-06:00:00 15.1810 10.08.2008-07:00:00 15.1609 10.08.2008-08:00:00 15.1409 10.08.2008-09:00:00 15.1258 10.08.2008-10:00:00 15.1158 10.08.2008-11:00:00 15.0856 10.08.2008-12:00:00 15.0756 10.08.2008-13:00:00 15.0605 10.08.2008-14:00:00 15.0555 10.08.2008-15:00:00 15.0153 10.08.2008-16:00:00 14.9902 10.08.2008-17:00:00 14.9601 10.08.2008-18:00:00 14.9400 10.08.2008-19:00:00 14.9149 10.08.2008-20:00:00 14.8948 10.08.2008-21:00:00 14.8747 10.08.2008-22:00:00 14.8546 10.08.2008-23:00:00 14.8396 10.09.2008-00:00:00 14.8144 10.09.2008-01:00:00 14.7893 10.09.2008-02:00:00 14.7793 10.09.2008-03:00:00 14.7441 10.09.2008-04:00:00 14.7341 10.09.2008-05:00:00 14.7140 10.09.2008-06:00:00 14.6939 10.09.2008-07:00:00 14.6688 10.09.2008-08:00:00 14.6337 10.09.2008-09:00:00 14.6035 10.09.2008-10:00:00 14.5734 10.09.2008-11:00:00 14.5583 10.09.2008-12:00:00 14.5081 10.09.2008-13:00:00 14.5031 10.09.2008-14:00:00 14.4780 10.09.2008-15:00:00 14.4529 10.09.2008-16:00:00 14.4278 10.09.2008-17:00:00 14.4227 10.09.2008-18:00:00 14.3976 10.09.2008-19:00:00 14.3826 10.09.2008-20:00:00 14.3775 10.09.2008-21:00:00 14.3675 10.09.2008-22:00:00 14.3575 10.09.2008-23:00:00 14.3374 10.10.2008-00:00:00 14.3323 10.10.2008-01:00:00 14.3123 10.10.2008-02:00:00 14.3273 10.10.2008-03:00:00 14.3926 10.10.2008-04:00:00 14.3876 10.10.2008-05:00:00 14.3675 10.10.2008-06:00:00 14.3424 10.10.2008-07:00:00 14.3223 10.10.2008-08:00:00 14.3022 10.10.2008-09:00:00 14.2972 10.10.2008-10:00:00 14.2922 10.10.2008-11:00:00 14.2721 10.10.2008-12:00:00 14.2470 10.10.2008-13:00:00 14.2470 10.10.2008-14:00:00 14.2369 10.10.2008-15:00:00 14.2068 10.10.2008-16:00:00 14.1968 10.10.2008-17:00:00 14.1716 10.10.2008-18:00:00 14.1465 10.10.2008-19:00:00 14.1214 10.10.2008-20:00:00 14.1064 10.10.2008-21:00:00 14.0863 10.10.2008-22:00:00 14.0461 10.10.2008-23:00:00 14.0361 10.11.2008-00:00:00 14.0160 10.11.2008-01:00:00 13.9959 10.11.2008-02:00:00 13.9858 10.11.2008-03:00:00 13.9708 10.11.2008-04:00:00 13.9557 10.11.2008-05:00:00 13.9356 10.11.2008-06:00:00 13.9206 10.11.2008-07:00:00 13.8804 10.11.2008-08:00:00 13.8754 10.11.2008-09:00:00 13.8603 10.11.2008-10:00:00 13.8251 10.11.2008-11:00:00 13.8201 10.11.2008-12:00:00 13.8051 10.11.2008-13:00:00 13.7850 10.11.2008-14:00:00 13.7649 10.11.2008-15:00:00 13.7498 10.11.2008-16:00:00 13.7297 10.11.2008-17:00:00 13.7147 10.11.2008-18:00:00 13.6745 10.11.2008-19:00:00 13.6444 10.11.2008-20:00:00 13.6142 10.11.2008-21:00:00 13.5891 10.11.2008-22:00:00 13.5740 10.11.2008-23:00:00 13.5590 10.12.2008-00:00:00 13.5389 10.12.2008-01:00:00 13.5088 10.12.2008-02:00:00 13.4987 10.12.2008-03:00:00 13.4937 10.12.2008-04:00:00 13.4887 10.12.2008-05:00:00 13.4837 10.12.2008-06:00:00 13.4585 10.12.2008-07:00:00 13.4284 10.12.2008-08:00:00 13.4234 10.12.2008-09:00:00 13.4083 10.12.2008-10:00:00 13.3983 10.12.2008-11:00:00 13.3782 10.12.2008-12:00:00 13.3682 10.12.2008-13:00:00 13.3631 10.12.2008-14:00:00 13.3380 10.12.2008-15:00:00 13.3129 10.12.2008-16:00:00 13.2878 10.12.2008-17:00:00 13.2727 10.12.2008-18:00:00 13.2577 10.12.2008-19:00:00 13.2326 10.12.2008-20:00:00 13.1974 10.12.2008-21:00:00 13.1823 10.12.2008-22:00:00 13.1723 10.12.2008-23:00:00 13.1623 10.13.2008-00:00:00 13.1472 10.13.2008-01:00:00 13.1271 10.13.2008-02:00:00 13.1120 10.13.2008-03:00:00 13.0970 10.13.2008-04:00:00 13.0869 10.13.2008-05:00:00 13.0668 10.13.2008-06:00:00 13.0518 10.13.2008-07:00:00 13.0518 10.13.2008-08:00:00 13.0367 10.13.2008-09:00:00 13.0216 10.13.2008-10:00:00 13.0166 10.13.2008-11:00:00 13.0166 10.13.2008-12:00:00 13.0216 10.13.2008-13:00:00 13.0016 10.13.2008-14:00:00 12.9965 10.13.2008-15:00:00 12.9865 10.13.2008-16:00:00 12.9714 10.13.2008-17:00:00 12.9664 10.13.2008-18:00:00 12.9664 10.13.2008-19:00:00 12.9564 10.13.2008-20:00:00 12.9664 10.13.2008-21:00:00 12.9714 10.13.2008-22:00:00 12.9965 10.13.2008-23:00:00 13.1120 10.14.2008-00:00:00 13.1773 10.14.2008-01:00:00 13.3832 10.14.2008-02:00:00 13.6192 10.14.2008-03:00:00 13.8603 10.14.2008-04:00:00 14.0913 10.14.2008-05:00:00 14.2771 10.14.2008-06:00:00 14.5232 10.14.2008-07:00:00 14.7692 10.14.2008-08:00:00 14.9099 10.14.2008-09:00:00 15.0505 10.14.2008-10:00:00 15.1810 10.14.2008-11:00:00 15.2714 10.14.2008-12:00:00 15.3518 10.14.2008-13:00:00 15.4372 10.14.2008-14:00:00 15.4974 10.14.2008-15:00:00 15.5426 10.14.2008-16:00:00 15.5828 10.14.2008-17:00:00 15.6280 10.14.2008-18:00:00 15.6732 10.14.2008-19:00:00 15.6882 10.14.2008-20:00:00 15.7033 10.14.2008-21:00:00 15.7385 10.14.2008-22:00:00 15.7485 10.14.2008-23:00:00 15.7485 10.15.2008-00:00:00 15.7485 10.15.2008-01:00:00 15.7586 10.15.2008-02:00:00 15.7736 10.15.2008-03:00:00 15.7736 10.15.2008-04:00:00 15.7686 10.15.2008-05:00:00 15.7636 10.15.2008-06:00:00 15.7736 10.15.2008-07:00:00 15.7636 10.15.2008-08:00:00 15.7636 10.15.2008-09:00:00 15.7636 10.15.2008-10:00:00 15.7686 10.15.2008-11:00:00 15.7736 10.15.2008-12:00:00 15.7485 10.15.2008-13:00:00 15.7334 10.15.2008-14:00:00 15.7385 10.15.2008-15:00:00 15.7134 10.15.2008-16:00:00 15.6832 10.15.2008-17:00:00 15.6481 10.15.2008-18:00:00 15.6330 10.15.2008-19:00:00 15.6029 10.15.2008-20:00:00 15.5727 10.15.2008-21:00:00 15.5677 10.15.2008-22:00:00 15.5476 10.15.2008-23:00:00 15.5275 10.16.2008-00:00:00 15.5225 10.16.2008-01:00:00 15.4974 10.16.2008-02:00:00 15.4723 10.16.2008-03:00:00 15.4472 10.16.2008-04:00:00 15.4321 10.16.2008-05:00:00 15.4171 10.16.2008-06:00:00 15.3719 10.16.2008-07:00:00 15.3618 10.16.2008-08:00:00 15.3317 10.16.2008-09:00:00 15.3016 10.16.2008-10:00:00 15.2815 10.16.2008-11:00:00 15.2513 10.16.2008-12:00:00 15.2112 10.16.2008-13:00:00 15.1660 10.16.2008-14:00:00 15.1609 10.16.2008-15:00:00 15.1810 10.16.2008-16:00:00 15.3066 10.16.2008-17:00:00 15.3970 10.16.2008-18:00:00 15.4874 10.16.2008-19:00:00 15.5326 10.16.2008-20:00:00 15.6029 10.16.2008-21:00:00 15.6782 10.16.2008-22:00:00 15.7385 10.16.2008-23:00:00 15.8289 10.17.2008-00:00:00 15.8489 10.17.2008-01:00:00 15.9243 10.17.2008-02:00:00 15.9393 10.17.2008-03:00:00 15.9594 10.17.2008-04:00:00 15.9795 10.17.2008-05:00:00 15.9795 10.17.2008-06:00:00 15.9795 10.17.2008-07:00:00 15.9896 10.17.2008-08:00:00 16.0046 10.17.2008-09:00:00 16.0197 10.17.2008-10:00:00 15.9946 10.17.2008-11:00:00 15.9946 10.17.2008-12:00:00 15.9795 10.17.2008-13:00:00 15.9745 10.17.2008-14:00:00 15.9845 10.17.2008-15:00:00 15.9745 10.17.2008-16:00:00 15.9745 10.17.2008-17:00:00 15.9594 10.17.2008-18:00:00 15.9494 10.17.2008-19:00:00 15.9293 10.17.2008-20:00:00 15.9343 10.17.2008-21:00:00 15.9142 10.17.2008-22:00:00 15.9142 10.17.2008-23:00:00 15.9092 10.18.2008-00:00:00 15.9092 10.18.2008-01:00:00 15.9042 10.18.2008-02:00:00 15.8841 10.18.2008-03:00:00 15.8741 10.18.2008-04:00:00 15.8741 10.18.2008-05:00:00 15.8891 10.18.2008-06:00:00 15.9243 10.18.2008-07:00:00 15.9494 10.18.2008-08:00:00 15.9695 10.18.2008-09:00:00 15.9644 10.18.2008-10:00:00 15.9695 10.18.2008-11:00:00 15.9745 10.18.2008-12:00:00 15.9745 10.18.2008-13:00:00 15.9896 10.18.2008-14:00:00 15.9996 10.18.2008-15:00:00 16.0046 10.18.2008-16:00:00 16.0046 10.18.2008-17:00:00 15.9845 10.18.2008-18:00:00 15.9896 10.18.2008-19:00:00 15.9845 10.18.2008-20:00:00 15.9644 10.18.2008-21:00:00 15.9594 10.18.2008-22:00:00 15.9444 10.18.2008-23:00:00 15.9243 10.19.2008-00:00:00 15.9243 10.19.2008-01:00:00 15.9192 10.19.2008-02:00:00 15.8941 10.19.2008-03:00:00 15.8791 10.19.2008-04:00:00 15.8690 10.19.2008-05:00:00 15.8640 10.19.2008-06:00:00 15.8389 10.19.2008-07:00:00 15.8138 10.19.2008-08:00:00 15.7887 10.19.2008-09:00:00 15.7736 10.19.2008-10:00:00 15.7686 10.19.2008-11:00:00 15.7334 10.19.2008-12:00:00 15.7134 10.19.2008-13:00:00 15.6933 10.19.2008-14:00:00 15.6682 10.19.2008-15:00:00 15.6430 10.19.2008-16:00:00 15.6129 10.19.2008-17:00:00 15.5476 10.19.2008-18:00:00 15.5225 10.19.2008-19:00:00 15.4924 10.19.2008-20:00:00 15.4823 10.19.2008-21:00:00 15.4522 10.19.2008-22:00:00 15.4221 10.19.2008-23:00:00 15.4070 10.20.2008-00:00:00 15.3869 10.20.2008-01:00:00 15.3668 10.20.2008-02:00:00 15.3518 10.20.2008-03:00:00 15.3216 10.20.2008-04:00:00 15.2965 10.20.2008-05:00:00 15.2865 10.20.2008-06:00:00 15.2664 10.20.2008-07:00:00 15.2162 10.20.2008-08:00:00 15.1861 10.20.2008-09:00:00 15.1810 10.20.2008-10:00:00 15.1609 10.20.2008-11:00:00 15.1509 10.20.2008-12:00:00 15.1258 10.20.2008-13:00:00 15.1158 10.20.2008-14:00:00 15.0655 10.20.2008-15:00:00 15.0404 10.20.2008-16:00:00 15.0655 10.20.2008-17:00:00 15.2262 10.20.2008-18:00:00 15.3719 10.20.2008-19:00:00 15.5225 10.20.2008-20:00:00 15.5677 10.20.2008-21:00:00 15.6029 10.20.2008-22:00:00 15.6882 10.20.2008-23:00:00 15.7987 10.21.2008-00:00:00 15.8941 10.21.2008-01:00:00 15.9393 10.21.2008-02:00:00 15.9845 10.21.2008-03:00:00 16.0197 10.21.2008-04:00:00 16.0448 10.21.2008-05:00:00 16.0749 10.21.2008-06:00:00 16.0900 10.21.2008-07:00:00 16.1000 10.21.2008-08:00:00 16.1000 10.21.2008-09:00:00 16.1051 10.21.2008-10:00:00 16.1151 10.21.2008-11:00:00 16.1201 10.21.2008-12:00:00 16.1452 10.21.2008-13:00:00 16.1503 10.21.2008-14:00:00 16.1503 10.21.2008-15:00:00 16.1603 10.21.2008-16:00:00 16.1603 10.21.2008-17:00:00 16.1653 10.21.2008-18:00:00 16.1503 10.21.2008-19:00:00 16.1503 10.21.2008-20:00:00 16.1503 10.21.2008-21:00:00 16.1352 10.21.2008-22:00:00 16.1201 10.21.2008-23:00:00 16.1051 10.22.2008-00:00:00 16.0950 10.22.2008-01:00:00 16.0799 10.22.2008-02:00:00 16.0649 10.22.2008-03:00:00 16.0448 10.22.2008-04:00:00 16.0347 10.22.2008-05:00:00 16.0096 10.22.2008-06:00:00 15.9845 10.22.2008-07:00:00 15.9745 10.22.2008-08:00:00 15.9544 10.22.2008-09:00:00 15.9393 10.22.2008-10:00:00 15.9293 10.22.2008-11:00:00 15.9142 10.22.2008-12:00:00 15.8941 10.22.2008-13:00:00 15.8841 10.22.2008-14:00:00 15.8741 10.22.2008-15:00:00 15.8489 10.22.2008-16:00:00 15.8088 10.22.2008-17:00:00 15.7736 10.22.2008-18:00:00 15.7535 10.22.2008-19:00:00 15.7284 10.22.2008-20:00:00 15.6983 10.22.2008-21:00:00 15.6732 10.22.2008-22:00:00 15.6481 10.22.2008-23:00:00 15.6079 10.23.2008-00:00:00 15.5978 10.23.2008-01:00:00 15.5727 10.23.2008-02:00:00 15.5577 10.23.2008-03:00:00 15.5326 10.23.2008-04:00:00 15.5024 10.23.2008-05:00:00 15.4673 10.23.2008-06:00:00 15.4120 10.23.2008-07:00:00 15.3970 10.23.2008-08:00:00 15.3618 10.23.2008-09:00:00 15.3518 10.23.2008-10:00:00 15.3267 10.23.2008-11:00:00 15.3216 10.23.2008-12:00:00 15.3066 10.23.2008-13:00:00 15.2915 10.23.2008-14:00:00 15.2714 10.23.2008-15:00:00 15.2614 10.23.2008-16:00:00 15.2413 10.23.2008-17:00:00 15.2011 10.23.2008-18:00:00 15.1911 10.23.2008-19:00:00 15.1660 10.23.2008-20:00:00 15.1609 10.23.2008-21:00:00 15.1409 10.23.2008-22:00:00 15.1057 10.23.2008-23:00:00 15.0856 10.24.2008-00:00:00 15.0706 10.24.2008-01:00:00 15.0505 10.24.2008-02:00:00 15.0454 10.24.2008-03:00:00 15.0153 10.24.2008-04:00:00 14.9902 10.24.2008-05:00:00 14.9651 10.24.2008-06:00:00 14.9350 10.24.2008-07:00:00 14.9199 10.24.2008-08:00:00 14.9048 10.24.2008-09:00:00 14.8747 10.24.2008-10:00:00 14.8546 10.24.2008-11:00:00 14.8345 10.24.2008-12:00:00 14.8044 10.24.2008-13:00:00 14.7994 10.24.2008-14:00:00 14.7592 10.24.2008-15:00:00 14.7240 10.24.2008-16:00:00 14.7140 10.24.2008-17:00:00 14.6939 10.24.2008-18:00:00 14.6688 10.24.2008-19:00:00 14.6337 10.24.2008-20:00:00 14.6186 10.24.2008-21:00:00 14.5684 10.24.2008-22:00:00 14.5382 10.24.2008-23:00:00 14.5031 10.25.2008-00:00:00 14.4629 10.25.2008-01:00:00 14.4428 10.25.2008-02:00:00 14.4328 10.25.2008-03:00:00 14.4077 10.25.2008-04:00:00 14.3826 10.25.2008-05:00:00 14.3524 10.25.2008-06:00:00 14.3173 10.25.2008-07:00:00 14.2922 10.25.2008-08:00:00 14.2771 10.25.2008-09:00:00 14.2570 10.25.2008-10:00:00 14.2319 10.25.2008-11:00:00 14.2018 10.25.2008-12:00:00 14.1968 10.25.2008-13:00:00 14.1968 10.25.2008-14:00:00 14.1616 10.25.2008-15:00:00 14.1616 10.25.2008-16:00:00 14.1666 10.25.2008-17:00:00 14.1566 10.25.2008-18:00:00 14.1616 10.25.2008-19:00:00 14.1516 10.25.2008-20:00:00 14.1465 10.25.2008-21:00:00 14.1415 10.25.2008-22:00:00 14.1415 10.25.2008-23:00:00 14.1365 10.26.2008-00:00:00 14.1315 10.26.2008-01:00:00 14.1315 10.26.2008-02:00:00 14.1214 10.26.2008-03:00:00 14.1264 10.26.2008-04:00:00 14.1114 10.26.2008-05:00:00 14.1114 10.26.2008-06:00:00 14.1114 10.26.2008-07:00:00 14.1013 10.26.2008-08:00:00 14.0963 10.26.2008-09:00:00 14.0863 10.26.2008-10:00:00 14.0561 10.26.2008-11:00:00 14.0511 10.26.2008-12:00:00 14.0411 10.26.2008-13:00:00 14.0310 10.26.2008-14:00:00 14.0260 10.26.2008-15:00:00 14.0059 10.26.2008-16:00:00 13.9909 10.26.2008-17:00:00 13.9557 10.26.2008-18:00:00 13.9356 10.26.2008-19:00:00 13.9206 10.26.2008-20:00:00 13.8954 10.26.2008-21:00:00 13.8653 10.26.2008-22:00:00 13.8302 10.26.2008-23:00:00 13.8051 10.27.2008-00:00:00 13.7799 10.27.2008-01:00:00 13.7599 10.27.2008-02:00:00 13.7347 10.27.2008-03:00:00 13.7247 10.27.2008-04:00:00 13.6745 10.27.2008-05:00:00 13.6494 10.27.2008-06:00:00 13.6192 10.27.2008-07:00:00 13.5992 10.27.2008-08:00:00 13.5841 10.27.2008-09:00:00 13.5640 10.27.2008-10:00:00 13.5489 10.27.2008-11:00:00 13.5439 10.27.2008-12:00:00 13.5138 10.27.2008-13:00:00 13.4937 10.27.2008-14:00:00 13.4887 10.27.2008-15:00:00 13.4435 10.27.2008-16:00:00 13.4133 10.27.2008-17:00:00 13.3882 10.27.2008-18:00:00 13.3682 10.27.2008-19:00:00 13.3481 10.27.2008-20:00:00 13.3380 10.27.2008-21:00:00 13.3179 10.27.2008-22:00:00 13.3129 10.27.2008-23:00:00 13.3079 10.28.2008-00:00:00 13.3079 10.28.2008-01:00:00 13.2928 10.28.2008-02:00:00 13.2727 10.28.2008-03:00:00 13.2526 10.28.2008-04:00:00 13.2326 10.28.2008-05:00:00 13.2376 10.28.2008-06:00:00 13.2225 10.28.2008-07:00:00 13.2024 10.28.2008-08:00:00 13.1773 10.28.2008-09:00:00 13.1522 10.28.2008-10:00:00 13.1522 10.28.2008-11:00:00 13.1472 10.28.2008-12:00:00 13.1321 10.28.2008-13:00:00 13.1221 10.28.2008-14:00:00 13.1120 10.28.2008-15:00:00 13.0970 10.28.2008-16:00:00 13.0869 10.28.2008-17:00:00 13.0819 10.28.2008-18:00:00 13.0719 10.28.2008-19:00:00 13.0668 10.28.2008-20:00:00 13.0367 10.28.2008-21:00:00 13.0216 10.28.2008-22:00:00 13.0116 10.28.2008-23:00:00 13.0116 10.29.2008-00:00:00 12.9965 10.29.2008-01:00:00 12.9965 10.29.2008-02:00:00 12.9865 10.29.2008-03:00:00 12.9815 10.29.2008-04:00:00 12.9764 10.29.2008-05:00:00 12.9664 10.29.2008-06:00:00 12.9714 10.29.2008-07:00:00 12.9714 10.29.2008-08:00:00 12.9764 10.29.2008-09:00:00 12.9614 10.29.2008-10:00:00 12.9564 10.29.2008-11:00:00 12.9413 10.29.2008-12:00:00 12.9413 10.29.2008-13:00:00 12.9262 10.29.2008-14:00:00 12.9212 10.29.2008-15:00:00 12.9162 10.29.2008-16:00:00 12.9112 10.29.2008-17:00:00 12.8861 10.29.2008-18:00:00 12.8660 10.29.2008-19:00:00 12.8660 10.29.2008-20:00:00 12.8660 10.29.2008-21:00:00 12.8509 10.29.2008-22:00:00 12.8409 10.29.2008-23:00:00 12.8308 10.30.2008-00:00:00 12.8208 10.30.2008-01:00:00 12.8208 10.30.2008-02:00:00 12.8157 10.30.2008-03:00:00 12.8007 10.30.2008-04:00:00 12.7957 10.30.2008-05:00:00 12.7957 10.30.2008-06:00:00 12.7906 10.30.2008-07:00:00 12.7806 10.30.2008-08:00:00 12.7706 10.30.2008-09:00:00 12.7655 10.30.2008-10:00:00 12.7605 10.30.2008-11:00:00 12.7505 10.30.2008-12:00:00 12.7505 10.30.2008-13:00:00 12.7505 10.30.2008-14:00:00 12.7454 10.30.2008-15:00:00 12.7354 10.30.2008-16:00:00 12.7203 10.30.2008-17:00:00 12.7103 10.30.2008-18:00:00 12.7153 10.30.2008-19:00:00 12.6902 10.30.2008-20:00:00 12.6902 10.30.2008-21:00:00 12.6852 10.30.2008-22:00:00 12.6802 10.30.2008-23:00:00 12.6751 10.31.2008-00:00:00 12.6701 10.31.2008-01:00:00 12.6651 10.31.2008-02:00:00 12.6601 10.31.2008-03:00:00 12.6601 10.31.2008-04:00:00 12.6651 10.31.2008-05:00:00 12.6751 10.31.2008-06:00:00 12.6701 10.31.2008-07:00:00 12.6701 10.31.2008-08:00:00 12.6751 10.31.2008-09:00:00 12.6852 10.31.2008-10:00:00 12.6852 10.31.2008-11:00:00 12.6852 10.31.2008-12:00:00 12.7153 10.31.2008-13:00:00 12.7304 10.31.2008-14:00:00 12.7505 10.31.2008-15:00:00 12.7706 10.31.2008-16:00:00 12.7856 10.31.2008-17:00:00 12.7906 10.31.2008-18:00:00 12.8007 10.31.2008-19:00:00 12.8007 10.31.2008-20:00:00 12.8007 10.31.2008-21:00:00 12.8007 10.31.2008-22:00:00 12.8007 10.31.2008-23:00:00 12.8007 11.01.2008-00:00:00 12.8007 11.01.2008-01:00:00 12.8057 11.01.2008-02:00:00 12.8107 11.01.2008-03:00:00 12.8107 11.01.2008-04:00:00 12.8208 11.01.2008-05:00:00 12.8358 11.01.2008-06:00:00 12.8358 11.01.2008-07:00:00 12.8258 11.01.2008-08:00:00 12.8409 11.01.2008-09:00:00 12.8358 11.01.2008-10:00:00 12.8258 11.01.2008-11:00:00 12.8258 11.01.2008-12:00:00 12.8258 11.01.2008-13:00:00 12.8258 11.01.2008-14:00:00 12.8308 11.01.2008-15:00:00 12.8358 11.01.2008-16:00:00 12.8509 11.01.2008-17:00:00 12.8760 11.01.2008-18:00:00 12.8911 11.01.2008-19:00:00 12.9011 11.01.2008-20:00:00 12.9162 11.01.2008-21:00:00 12.9413 11.01.2008-22:00:00 13.0016 11.01.2008-23:00:00 13.0518 11.02.2008-00:00:00 13.0920 11.02.2008-01:00:00 13.1120 11.02.2008-02:00:00 13.1823 11.02.2008-03:00:00 13.2828 11.02.2008-04:00:00 13.3581 11.02.2008-05:00:00 13.4334 11.02.2008-06:00:00 13.4887 11.02.2008-07:00:00 13.5540 11.02.2008-08:00:00 13.6092 11.02.2008-09:00:00 13.6544 11.02.2008-10:00:00 13.6644 11.02.2008-11:00:00 13.6695 11.02.2008-12:00:00 13.7297 11.02.2008-13:00:00 13.7699 11.02.2008-14:00:00 13.7850 11.02.2008-15:00:00 13.8251 11.02.2008-16:00:00 13.8553 11.02.2008-17:00:00 14.0059 11.02.2008-18:00:00 14.1064 11.02.2008-19:00:00 14.2570 11.02.2008-20:00:00 14.3926 11.02.2008-21:00:00 14.5131 11.02.2008-22:00:00 14.6337 11.02.2008-23:00:00 14.7291 11.03.2008-00:00:00 14.8948 11.03.2008-01:00:00 14.9852 11.03.2008-02:00:00 15.1559 11.03.2008-03:00:00 15.2664 11.03.2008-04:00:00 15.3468 11.03.2008-05:00:00 15.3719 11.03.2008-06:00:00 15.4221 11.03.2008-07:00:00 15.4623 11.03.2008-08:00:00 15.4924 11.03.2008-09:00:00 15.5326 11.03.2008-10:00:00 15.5577 11.03.2008-11:00:00 15.6230 11.03.2008-12:00:00 15.6531 11.03.2008-13:00:00 15.7385 11.03.2008-14:00:00 15.8238 11.03.2008-15:00:00 15.9594 11.03.2008-16:00:00 16.0599 11.03.2008-17:00:00 16.1452 11.03.2008-18:00:00 16.2206 11.03.2008-19:00:00 16.3009 11.03.2008-20:00:00 16.3762 11.03.2008-21:00:00 16.4616 11.03.2008-22:00:00 16.5570 11.03.2008-23:00:00 16.6223 11.04.2008-00:00:00 16.6976 11.04.2008-01:00:00 16.7529 11.04.2008-02:00:00 16.7629 11.04.2008-03:00:00 16.7880 11.04.2008-04:00:00 16.8131 11.04.2008-05:00:00 16.8182 11.04.2008-06:00:00 16.8131 11.04.2008-07:00:00 16.8332 11.04.2008-08:00:00 16.8634 11.04.2008-09:00:00 16.8834 11.04.2008-10:00:00 16.9035 11.04.2008-11:00:00 16.9789 11.04.2008-12:00:00 17.0994 11.04.2008-13:00:00 17.2149 11.04.2008-14:00:00 17.2751 11.04.2008-15:00:00 17.3957 11.04.2008-16:00:00 17.4911 11.04.2008-17:00:00 17.6367 11.04.2008-18:00:00 17.7070 11.04.2008-19:00:00 17.8275 11.04.2008-20:00:00 17.8577 11.04.2008-21:00:00 17.8828 11.04.2008-22:00:00 17.9079 11.04.2008-23:00:00 17.9280 11.05.2008-00:00:00 17.9531 11.05.2008-01:00:00 17.9581 11.05.2008-02:00:00 17.9933 11.05.2008-03:00:00 18.0033 11.05.2008-04:00:00 17.9983 11.05.2008-05:00:00 17.9983 11.05.2008-06:00:00 18.0184 11.05.2008-07:00:00 18.0184 11.05.2008-08:00:00 17.9983 11.05.2008-09:00:00 18.0083 11.05.2008-10:00:00 18.0083 11.05.2008-11:00:00 18.0083 11.05.2008-12:00:00 17.9933 11.05.2008-13:00:00 17.9782 11.05.2008-14:00:00 17.9782 11.05.2008-15:00:00 17.9682 11.05.2008-16:00:00 17.9782 11.05.2008-17:00:00 17.9631 11.05.2008-18:00:00 17.9531 11.05.2008-19:00:00 17.9330 11.05.2008-20:00:00 17.9129 11.05.2008-21:00:00 17.9129 11.05.2008-22:00:00 17.8727 11.05.2008-23:00:00 17.8577 11.06.2008-00:00:00 17.8376 11.06.2008-01:00:00 17.8426 11.06.2008-02:00:00 17.8125 11.06.2008-03:00:00 17.7924 11.06.2008-04:00:00 17.7522 11.06.2008-05:00:00 17.7221 11.06.2008-06:00:00 17.6769 11.06.2008-07:00:00 17.6618 11.06.2008-08:00:00 17.6066 11.06.2008-09:00:00 17.5865 11.06.2008-10:00:00 17.5664 11.06.2008-11:00:00 17.5212 11.06.2008-12:00:00 17.4710 11.06.2008-13:00:00 17.4358 11.06.2008-14:00:00 17.4258 11.06.2008-15:00:00 17.3957 11.06.2008-16:00:00 17.3957 11.06.2008-17:00:00 17.4509 11.06.2008-18:00:00 17.5815 11.06.2008-19:00:00 17.7321 11.06.2008-20:00:00 17.9280 11.06.2008-21:00:00 18.0586 11.06.2008-22:00:00 18.1489 11.06.2008-23:00:00 18.2243 11.07.2008-00:00:00 18.3297 11.07.2008-01:00:00 18.4151 11.07.2008-02:00:00 18.5005 11.07.2008-03:00:00 18.5557 11.07.2008-04:00:00 18.5959 11.07.2008-05:00:00 18.6813 11.07.2008-06:00:00 18.7817 11.07.2008-07:00:00 18.8319 11.07.2008-08:00:00 18.9022 11.07.2008-09:00:00 19.0479 11.07.2008-10:00:00 19.1684 11.07.2008-11:00:00 19.2638 11.07.2008-12:00:00 19.3642 11.07.2008-13:00:00 19.4044 11.07.2008-14:00:00 19.4546 11.07.2008-15:00:00 19.5099 11.07.2008-16:00:00 19.5149 11.07.2008-17:00:00 19.5300 11.07.2008-18:00:00 19.5450 11.07.2008-19:00:00 19.5350 11.07.2008-20:00:00 19.5350 11.07.2008-21:00:00 19.5500 11.07.2008-22:00:00 19.5400 11.07.2008-23:00:00 19.5350 11.08.2008-00:00:00 19.5551 11.08.2008-01:00:00 19.5400 11.08.2008-02:00:00 19.5400 11.08.2008-03:00:00 19.5249 11.08.2008-04:00:00 19.5249 11.08.2008-05:00:00 19.5249 11.08.2008-06:00:00 19.5249 11.08.2008-07:00:00 19.5048 11.08.2008-08:00:00 19.4998 11.08.2008-09:00:00 19.5048 11.08.2008-10:00:00 19.5048 11.08.2008-11:00:00 19.5099 11.08.2008-12:00:00 19.5048 11.08.2008-13:00:00 19.5199 11.08.2008-14:00:00 19.5802 11.08.2008-15:00:00 19.6555 11.08.2008-16:00:00 19.6856 11.08.2008-17:00:00 19.6907 11.08.2008-18:00:00 19.7007 11.08.2008-19:00:00 19.7057 11.08.2008-20:00:00 19.7208 11.08.2008-21:00:00 19.7158 11.08.2008-22:00:00 19.7308 11.08.2008-23:00:00 19.7308 11.09.2008-00:00:00 19.7208 11.09.2008-01:00:00 19.7007 11.09.2008-02:00:00 19.6957 11.09.2008-03:00:00 19.6957 11.09.2008-04:00:00 19.6907 11.09.2008-05:00:00 19.6756 11.09.2008-06:00:00 19.6655 11.09.2008-07:00:00 19.6555 11.09.2008-08:00:00 19.6605 11.09.2008-09:00:00 19.6555 11.09.2008-10:00:00 19.6455 11.09.2008-11:00:00 19.6756 11.09.2008-12:00:00 19.6605 11.09.2008-13:00:00 19.6756 11.09.2008-14:00:00 19.6856 11.09.2008-15:00:00 19.7057 11.09.2008-16:00:00 19.7810 11.09.2008-17:00:00 19.7861 11.09.2008-18:00:00 19.7861 11.09.2008-19:00:00 19.8011 11.09.2008-20:00:00 19.7961 11.09.2008-21:00:00 19.7961 11.09.2008-22:00:00 19.8112 11.09.2008-23:00:00 19.7961 11.10.2008-00:00:00 19.7961 11.10.2008-01:00:00 19.8212 11.10.2008-02:00:00 19.8514 11.10.2008-03:00:00 19.8614 11.10.2008-04:00:00 19.8664 11.10.2008-05:00:00 19.8765 11.10.2008-06:00:00 19.8765 11.10.2008-07:00:00 19.8865 11.10.2008-08:00:00 19.8915 11.10.2008-09:00:00 19.8915 11.10.2008-10:00:00 19.8865 11.10.2008-11:00:00 19.8865 11.10.2008-12:00:00 19.8815 11.10.2008-13:00:00 19.8714 11.10.2008-14:00:00 19.8413 11.10.2008-15:00:00 19.8112 11.10.2008-16:00:00 19.8112 11.10.2008-17:00:00 19.8011 11.10.2008-18:00:00 19.7911 11.10.2008-19:00:00 19.7861 11.10.2008-20:00:00 19.7861 11.10.2008-21:00:00 19.7911 11.10.2008-22:00:00 19.7861 11.10.2008-23:00:00 19.7911 11.11.2008-00:00:00 19.7861 11.11.2008-01:00:00 19.7610 11.11.2008-02:00:00 19.7459 11.11.2008-03:00:00 19.7359 11.11.2008-04:00:00 19.7158 11.11.2008-05:00:00 19.6907 11.11.2008-06:00:00 19.6706 11.11.2008-07:00:00 19.6455 11.11.2008-08:00:00 19.6254 11.11.2008-09:00:00 19.6103 11.11.2008-10:00:00 19.5952 11.11.2008-11:00:00 19.5601 11.11.2008-12:00:00 19.5350 11.11.2008-13:00:00 19.4948 11.11.2008-14:00:00 19.4848 11.11.2008-15:00:00 19.4797 11.11.2008-16:00:00 19.4597 11.11.2008-17:00:00 19.4446 11.11.2008-18:00:00 19.4345 11.11.2008-19:00:00 19.4496 11.11.2008-20:00:00 19.4797 11.11.2008-21:00:00 19.5249 11.11.2008-22:00:00 19.6153 11.11.2008-23:00:00 19.6907 11.12.2008-00:00:00 19.7710 11.12.2008-01:00:00 19.8564 11.12.2008-02:00:00 19.9417 11.12.2008-03:00:00 20.0171 11.12.2008-04:00:00 20.0974 11.12.2008-05:00:00 20.2682 11.12.2008-06:00:00 20.4138 11.12.2008-07:00:00 20.4490 11.12.2008-08:00:00 20.4741 11.12.2008-09:00:00 20.4992 11.12.2008-10:00:00 20.5695 11.12.2008-11:00:00 20.6297 11.12.2008-12:00:00 20.6649 11.12.2008-13:00:00 20.6749 11.12.2008-14:00:00 20.7051 11.12.2008-15:00:00 20.7252 11.12.2008-16:00:00 20.7553 11.12.2008-17:00:00 20.7804 11.12.2008-18:00:00 20.8005 11.12.2008-19:00:00 20.8155 11.12.2008-20:00:00 20.8356 11.12.2008-21:00:00 20.8658 11.12.2008-22:00:00 20.8708 11.12.2008-23:00:00 20.8808 11.13.2008-00:00:00 20.8859 11.13.2008-01:00:00 20.9260 11.13.2008-02:00:00 20.9712 11.13.2008-03:00:00 21.0566 11.13.2008-04:00:00 21.2374 11.13.2008-05:00:00 21.4081 11.13.2008-06:00:00 21.4583 11.13.2008-07:00:00 21.5286 11.13.2008-08:00:00 21.5538 11.13.2008-09:00:00 21.5839 11.13.2008-10:00:00 21.6090 11.13.2008-11:00:00 21.6090 11.13.2008-12:00:00 21.6190 11.13.2008-13:00:00 21.6040 11.13.2008-14:00:00 21.5889 11.13.2008-15:00:00 21.5688 11.13.2008-16:00:00 21.5588 11.13.2008-17:00:00 21.5487 11.13.2008-18:00:00 21.5286 11.13.2008-19:00:00 21.5086 11.13.2008-20:00:00 21.4985 11.13.2008-21:00:00 21.4985 11.13.2008-22:00:00 21.5035 11.13.2008-23:00:00 21.4935 11.14.2008-00:00:00 21.5035 11.14.2008-01:00:00 21.4835 11.14.2008-02:00:00 21.4684 11.14.2008-03:00:00 21.4383 11.14.2008-04:00:00 21.4332 11.14.2008-05:00:00 21.4332 11.14.2008-06:00:00 21.4131 11.14.2008-07:00:00 21.4081 11.14.2008-08:00:00 21.3830 11.14.2008-09:00:00 21.3479 11.14.2008-10:00:00 21.3378 11.14.2008-11:00:00 21.3177 11.14.2008-12:00:00 21.3027 11.14.2008-13:00:00 21.3027 11.14.2008-14:00:00 21.2926 11.14.2008-15:00:00 21.2524 11.14.2008-16:00:00 21.2324 11.14.2008-17:00:00 21.2123 11.14.2008-18:00:00 21.1721 11.14.2008-19:00:00 21.1269 11.14.2008-20:00:00 21.0666 11.14.2008-21:00:00 21.0365 11.14.2008-22:00:00 21.0114 11.14.2008-23:00:00 20.9963 11.15.2008-00:00:00 20.9461 11.15.2008-01:00:00 20.8959 11.15.2008-02:00:00 20.8507 11.15.2008-03:00:00 20.8005 11.15.2008-04:00:00 20.7704 11.15.2008-05:00:00 20.7302 11.15.2008-06:00:00 20.7051 11.15.2008-07:00:00 20.6498 11.15.2008-08:00:00 20.6297 11.15.2008-09:00:00 20.5795 11.15.2008-10:00:00 20.5544 11.15.2008-11:00:00 20.5393 11.15.2008-12:00:00 20.4942 11.15.2008-13:00:00 20.4238 11.15.2008-14:00:00 20.3786 11.15.2008-15:00:00 20.3335 11.15.2008-16:00:00 20.2682 11.15.2008-17:00:00 20.2280 11.15.2008-18:00:00 20.1728 11.15.2008-19:00:00 20.1326 11.15.2008-20:00:00 20.1125 11.15.2008-21:00:00 20.0874 11.15.2008-22:00:00 20.0572 11.15.2008-23:00:00 20.0070 11.16.2008-00:00:00 19.9719 11.16.2008-01:00:00 19.9468 11.16.2008-02:00:00 19.9116 11.16.2008-03:00:00 19.8915 11.16.2008-04:00:00 19.8514 11.16.2008-05:00:00 19.8062 11.16.2008-06:00:00 19.7509 11.16.2008-07:00:00 19.6907 11.16.2008-08:00:00 19.6354 11.16.2008-09:00:00 19.5802 11.16.2008-10:00:00 19.5601 11.16.2008-11:00:00 19.5350 11.16.2008-12:00:00 19.5149 11.16.2008-13:00:00 19.4747 11.16.2008-14:00:00 19.4396 11.16.2008-15:00:00 19.4245 11.16.2008-16:00:00 19.3944 11.16.2008-17:00:00 19.3592 11.16.2008-18:00:00 19.3341 11.16.2008-19:00:00 19.2939 11.16.2008-20:00:00 19.2487 11.16.2008-21:00:00 19.2186 11.16.2008-22:00:00 19.1834 11.16.2008-23:00:00 19.1182 11.17.2008-00:00:00 19.0880 11.17.2008-01:00:00 19.0579 11.17.2008-02:00:00 19.0077 11.17.2008-03:00:00 18.9575 11.17.2008-04:00:00 18.9324 11.17.2008-05:00:00 18.8771 11.17.2008-06:00:00 18.8620 11.17.2008-07:00:00 18.8169 11.17.2008-08:00:00 18.8018 11.17.2008-09:00:00 18.7767 11.17.2008-10:00:00 18.7315 11.17.2008-11:00:00 18.6813 11.17.2008-12:00:00 18.6511 11.17.2008-13:00:00 18.6210 11.17.2008-14:00:00 18.5909 11.17.2008-15:00:00 18.5206 11.17.2008-16:00:00 18.4703 11.17.2008-17:00:00 18.4352 11.17.2008-18:00:00 18.4151 11.17.2008-19:00:00 18.3800 11.17.2008-20:00:00 18.3448 11.17.2008-21:00:00 18.3197 11.17.2008-22:00:00 18.2845 11.17.2008-23:00:00 18.2444 11.18.2008-00:00:00 18.2092 11.18.2008-01:00:00 18.1891 11.18.2008-02:00:00 18.1389 11.18.2008-03:00:00 18.1238 11.18.2008-04:00:00 18.0837 11.18.2008-05:00:00 18.0385 11.18.2008-06:00:00 18.0033 11.18.2008-07:00:00 17.9631 11.18.2008-08:00:00 17.9631 11.18.2008-09:00:00 17.9330 11.18.2008-10:00:00 17.8828 11.18.2008-11:00:00 17.8627 11.18.2008-12:00:00 17.8627 11.18.2008-13:00:00 17.9029 11.18.2008-14:00:00 17.9531 11.18.2008-15:00:00 17.9631 11.18.2008-16:00:00 17.9682 11.18.2008-17:00:00 17.9431 11.18.2008-18:00:00 17.9330 11.18.2008-19:00:00 17.9179 11.18.2008-20:00:00 17.9179 11.18.2008-21:00:00 17.9029 11.18.2008-22:00:00 17.8828 11.18.2008-23:00:00 17.8828 11.19.2008-00:00:00 17.8828 11.19.2008-01:00:00 17.8828 11.19.2008-02:00:00 17.8577 11.19.2008-03:00:00 17.8476 11.19.2008-04:00:00 17.8225 11.19.2008-05:00:00 17.8125 11.19.2008-06:00:00 17.7924 11.19.2008-07:00:00 17.7673 11.19.2008-08:00:00 17.7472 11.19.2008-09:00:00 17.7422 11.19.2008-10:00:00 17.7321 11.19.2008-11:00:00 17.7221 11.19.2008-12:00:00 17.7171 11.19.2008-13:00:00 17.6920 11.19.2008-14:00:00 17.6669 11.19.2008-15:00:00 17.6417 11.19.2008-16:00:00 17.5965 11.19.2008-17:00:00 17.5564 11.19.2008-18:00:00 17.5313 11.19.2008-19:00:00 17.4911 11.19.2008-20:00:00 17.4660 11.19.2008-21:00:00 17.4358 11.19.2008-22:00:00 17.4107 11.19.2008-23:00:00 17.3957 11.20.2008-00:00:00 17.3505 11.20.2008-01:00:00 17.3053 11.20.2008-02:00:00 17.3003 11.20.2008-03:00:00 17.2500 11.20.2008-04:00:00 17.2149 11.20.2008-05:00:00 17.1797 11.20.2008-06:00:00 17.1496 11.20.2008-07:00:00 17.1245 11.20.2008-08:00:00 17.1195 11.20.2008-09:00:00 17.1044 11.20.2008-10:00:00 17.0341 11.20.2008-11:00:00 17.0140 11.20.2008-12:00:00 16.9889 11.20.2008-13:00:00 16.9688 11.20.2008-14:00:00 16.9537 11.20.2008-15:00:00 16.9286 11.20.2008-16:00:00 16.9136 11.20.2008-17:00:00 16.9387 11.20.2008-18:00:00 16.9387 11.20.2008-19:00:00 16.9286 11.20.2008-20:00:00 16.9286 11.20.2008-21:00:00 16.9387 11.20.2008-22:00:00 16.9487 11.20.2008-23:00:00 16.9588 11.21.2008-00:00:00 17.0391 11.21.2008-01:00:00 17.1848 11.21.2008-02:00:00 17.3354 11.21.2008-03:00:00 17.5915 11.21.2008-04:00:00 17.7673 11.21.2008-05:00:00 17.8527 11.21.2008-06:00:00 17.9380 11.21.2008-07:00:00 18.0586 11.21.2008-08:00:00 18.0987 11.21.2008-09:00:00 18.1238 11.21.2008-10:00:00 18.2393 11.21.2008-11:00:00 18.2896 11.21.2008-12:00:00 18.3147 11.21.2008-13:00:00 18.3448 11.21.2008-14:00:00 18.3599 11.21.2008-15:00:00 18.4201 11.21.2008-16:00:00 18.4402 11.21.2008-17:00:00 18.4402 11.21.2008-18:00:00 18.4402 11.21.2008-19:00:00 18.4754 11.21.2008-20:00:00 18.4955 11.21.2008-21:00:00 18.5005 11.21.2008-22:00:00 18.4955 11.21.2008-23:00:00 18.5005 11.22.2008-00:00:00 18.5055 11.22.2008-01:00:00 18.5256 11.22.2008-02:00:00 18.5306 11.22.2008-03:00:00 18.5256 11.22.2008-04:00:00 18.5356 11.22.2008-05:00:00 18.5206 11.22.2008-06:00:00 18.5356 11.22.2008-07:00:00 18.5607 11.22.2008-08:00:00 18.5858 11.22.2008-09:00:00 18.5808 11.22.2008-10:00:00 18.5808 11.22.2008-11:00:00 18.5959 11.22.2008-12:00:00 18.6009 11.22.2008-13:00:00 18.6160 11.22.2008-14:00:00 18.6210 11.22.2008-15:00:00 18.6210 11.22.2008-16:00:00 18.6210 11.22.2008-17:00:00 18.6160 11.22.2008-18:00:00 18.6059 11.22.2008-19:00:00 18.6260 11.22.2008-20:00:00 18.6260 11.22.2008-21:00:00 18.6210 11.22.2008-22:00:00 18.5959 11.22.2008-23:00:00 18.5858 11.23.2008-00:00:00 18.5858 11.23.2008-01:00:00 18.5808 11.23.2008-02:00:00 18.5708 11.23.2008-03:00:00 18.5658 11.23.2008-04:00:00 18.5407 11.23.2008-05:00:00 18.5206 11.23.2008-06:00:00 18.5105 11.23.2008-07:00:00 18.4754 11.23.2008-08:00:00 18.4603 11.23.2008-09:00:00 18.4503 11.23.2008-10:00:00 18.4352 11.23.2008-11:00:00 18.4000 11.23.2008-12:00:00 18.3850 11.23.2008-13:00:00 18.3599 11.23.2008-14:00:00 18.3348 11.23.2008-15:00:00 18.2996 11.23.2008-16:00:00 18.2795 11.23.2008-17:00:00 18.2544 11.23.2008-18:00:00 18.2293 11.23.2008-19:00:00 18.2092 11.23.2008-20:00:00 18.1791 11.23.2008-21:00:00 18.1590 11.23.2008-22:00:00 18.1439 11.23.2008-23:00:00 18.1038 11.24.2008-00:00:00 18.0837 11.24.2008-01:00:00 18.0736 11.24.2008-02:00:00 18.0586 11.24.2008-03:00:00 18.0184 11.24.2008-04:00:00 17.9832 11.24.2008-05:00:00 17.9581 11.24.2008-06:00:00 17.9380 11.24.2008-07:00:00 17.9029 11.24.2008-08:00:00 17.8778 11.24.2008-09:00:00 17.8225 11.24.2008-10:00:00 17.7773 11.24.2008-11:00:00 17.7623 11.24.2008-12:00:00 17.7321 11.24.2008-13:00:00 17.7020 11.24.2008-14:00:00 17.6819 11.24.2008-15:00:00 17.6618 11.24.2008-16:00:00 17.6217 11.24.2008-17:00:00 17.5815 11.24.2008-18:00:00 17.5614 11.24.2008-19:00:00 17.5212 11.24.2008-20:00:00 17.4861 11.24.2008-21:00:00 17.4459 11.24.2008-22:00:00 17.4358 11.24.2008-23:00:00 17.3856 11.25.2008-00:00:00 17.3455 11.25.2008-01:00:00 17.3304 11.25.2008-02:00:00 17.3053 11.25.2008-03:00:00 17.2601 11.25.2008-04:00:00 17.2400 11.25.2008-05:00:00 17.2199 11.25.2008-06:00:00 17.1848 11.25.2008-07:00:00 17.1697 11.25.2008-08:00:00 17.1245 11.25.2008-09:00:00 17.0944 11.25.2008-10:00:00 17.0642 11.25.2008-11:00:00 17.0391 11.25.2008-12:00:00 17.0140 11.25.2008-13:00:00 16.9989 11.25.2008-14:00:00 16.9889 11.25.2008-15:00:00 16.9588 11.25.2008-16:00:00 16.9286 11.25.2008-17:00:00 16.8985 11.25.2008-18:00:00 16.8784 11.25.2008-19:00:00 16.8834 11.25.2008-20:00:00 16.8734 11.25.2008-21:00:00 16.8734 11.25.2008-22:00:00 16.8885 11.25.2008-23:00:00 16.8935 11.26.2008-00:00:00 16.8985 11.26.2008-01:00:00 16.9086 11.26.2008-02:00:00 16.9035 11.26.2008-03:00:00 16.8885 11.26.2008-04:00:00 16.8734 11.26.2008-05:00:00 16.8684 11.26.2008-06:00:00 16.8734 11.26.2008-07:00:00 16.8533 11.26.2008-08:00:00 16.8684 11.26.2008-09:00:00 16.8734 11.26.2008-10:00:00 16.8634 11.26.2008-11:00:00 16.8834 11.26.2008-12:00:00 16.8935 11.26.2008-13:00:00 16.8834 11.26.2008-14:00:00 16.8734 11.26.2008-15:00:00 16.8634 11.26.2008-16:00:00 16.8483 11.26.2008-17:00:00 16.8382 11.26.2008-18:00:00 16.8182 11.26.2008-19:00:00 16.8131 11.26.2008-20:00:00 16.7931 11.26.2008-21:00:00 16.7730 11.26.2008-22:00:00 16.7479 11.26.2008-23:00:00 16.7227 11.27.2008-00:00:00 16.7027 11.27.2008-01:00:00 16.6876 11.27.2008-02:00:00 16.6775 11.27.2008-03:00:00 16.6524 11.27.2008-04:00:00 16.6374 11.27.2008-05:00:00 16.6223 11.27.2008-06:00:00 16.5721 11.27.2008-07:00:00 16.5520 11.27.2008-08:00:00 16.5269 11.27.2008-09:00:00 16.5018 11.27.2008-10:00:00 16.4917 11.27.2008-11:00:00 16.4767 11.27.2008-12:00:00 16.4365 11.27.2008-13:00:00 16.4064 11.27.2008-14:00:00 16.3561 11.27.2008-15:00:00 16.3411 11.27.2008-16:00:00 16.3210 11.27.2008-17:00:00 16.2808 11.27.2008-18:00:00 16.2658 11.27.2008-19:00:00 16.2457 11.27.2008-20:00:00 16.2206 11.27.2008-21:00:00 16.1804 11.27.2008-22:00:00 16.1603 11.27.2008-23:00:00 16.1302 11.28.2008-00:00:00 16.1201 11.28.2008-01:00:00 16.1000 11.28.2008-02:00:00 16.0850 11.28.2008-03:00:00 16.0649 11.28.2008-04:00:00 16.0548 11.28.2008-05:00:00 16.0548 11.28.2008-06:00:00 16.0548 11.28.2008-07:00:00 16.0347 11.28.2008-08:00:00 16.0096 11.28.2008-09:00:00 15.9896 11.28.2008-10:00:00 15.9745 11.28.2008-11:00:00 15.9594 11.28.2008-12:00:00 15.9544 11.28.2008-13:00:00 15.9544 11.28.2008-14:00:00 15.9444 11.28.2008-15:00:00 15.9293 11.28.2008-16:00:00 15.9092 11.28.2008-17:00:00 15.8791 11.28.2008-18:00:00 15.8640 11.28.2008-19:00:00 15.8389 11.28.2008-20:00:00 15.8138 11.28.2008-21:00:00 15.7937 11.28.2008-22:00:00 15.7786 11.28.2008-23:00:00 15.7786 11.29.2008-00:00:00 15.7435 11.29.2008-01:00:00 15.7334 11.29.2008-02:00:00 15.7334 11.29.2008-03:00:00 15.7184 11.29.2008-04:00:00 15.7033 11.29.2008-05:00:00 15.7083 11.29.2008-06:00:00 15.7385 11.29.2008-07:00:00 15.8439 11.29.2008-08:00:00 15.9594 11.29.2008-09:00:00 16.0197 11.29.2008-10:00:00 16.1101 11.29.2008-11:00:00 16.2356 11.29.2008-12:00:00 16.3310 11.29.2008-13:00:00 16.4365 11.29.2008-14:00:00 16.5470 11.29.2008-15:00:00 16.6324 11.29.2008-16:00:00 16.7378 11.29.2008-17:00:00 16.8031 11.29.2008-18:00:00 16.8784 11.29.2008-19:00:00 16.9337 11.29.2008-20:00:00 17.0090 11.29.2008-21:00:00 17.0542 11.29.2008-22:00:00 17.0893 11.29.2008-23:00:00 17.1345 11.30.2008-00:00:00 17.1898 11.30.2008-01:00:00 17.2048 11.30.2008-02:00:00 17.2500 11.30.2008-03:00:00 17.2852 11.30.2008-04:00:00 17.3103 11.30.2008-05:00:00 17.3455 11.30.2008-06:00:00 17.3957 11.30.2008-07:00:00 17.4459 11.30.2008-08:00:00 17.4459 11.30.2008-09:00:00 17.4710 11.30.2008-10:00:00 17.4911 11.30.2008-11:00:00 17.5011 11.30.2008-12:00:00 17.5162 11.30.2008-13:00:00 17.5363 11.30.2008-14:00:00 17.5564 11.30.2008-15:00:00 17.5765 11.30.2008-16:00:00 17.5714 11.30.2008-17:00:00 17.5765 11.30.2008-18:00:00 17.5765 11.30.2008-19:00:00 17.5765 11.30.2008-20:00:00 17.5714 11.30.2008-21:00:00 17.5714 11.30.2008-22:00:00 17.5614 11.30.2008-23:00:00 17.5714 12.01.2008-00:00:00 17.5614 12.01.2008-01:00:00 17.5614 12.01.2008-02:00:00 17.5513 12.01.2008-03:00:00 17.5564 12.01.2008-04:00:00 17.5564 12.01.2008-05:00:00 17.5463 12.01.2008-06:00:00 17.5363 12.01.2008-07:00:00 17.5212 12.01.2008-08:00:00 17.5112 12.01.2008-09:00:00 17.5062 12.01.2008-10:00:00 17.4861 12.01.2008-11:00:00 17.4710 12.01.2008-12:00:00 17.4660 12.01.2008-13:00:00 17.4509 12.01.2008-14:00:00 17.4409 12.01.2008-15:00:00 17.4057 12.01.2008-16:00:00 17.3957 12.01.2008-17:00:00 17.3806 12.01.2008-18:00:00 17.3756 12.01.2008-19:00:00 17.3605 12.01.2008-20:00:00 17.3605 12.01.2008-21:00:00 17.3505 12.01.2008-22:00:00 17.3203 12.01.2008-23:00:00 17.3053 12.02.2008-00:00:00 17.2902 12.02.2008-01:00:00 17.2852 12.02.2008-02:00:00 17.2651 12.02.2008-03:00:00 17.2651 12.02.2008-04:00:00 17.3304 12.02.2008-05:00:00 17.4861 12.02.2008-06:00:00 17.5564 12.02.2008-07:00:00 17.6920 12.02.2008-08:00:00 17.7824 12.02.2008-09:00:00 17.8627 12.02.2008-10:00:00 17.9330 12.02.2008-11:00:00 17.9732 12.02.2008-12:00:00 18.0234 12.02.2008-13:00:00 18.0636 12.02.2008-14:00:00 18.0887 12.02.2008-15:00:00 18.1038 12.02.2008-16:00:00 18.1339 12.02.2008-17:00:00 18.1891 12.02.2008-18:00:00 18.2092 12.02.2008-19:00:00 18.2293 12.02.2008-20:00:00 18.2193 12.02.2008-21:00:00 18.2393 12.02.2008-22:00:00 18.2544 12.02.2008-23:00:00 18.2594 12.03.2008-00:00:00 18.2645 12.03.2008-01:00:00 18.3197 12.03.2008-02:00:00 18.4000 12.03.2008-03:00:00 18.4452 12.03.2008-04:00:00 18.5005 12.03.2008-05:00:00 18.5256 12.03.2008-06:00:00 18.5658 12.03.2008-07:00:00 18.6110 12.03.2008-08:00:00 18.6361 12.03.2008-09:00:00 18.6813 12.03.2008-10:00:00 18.7014 12.03.2008-11:00:00 18.7064 12.03.2008-12:00:00 18.7214 12.03.2008-13:00:00 18.7315 12.03.2008-14:00:00 18.7064 12.03.2008-15:00:00 18.7214 12.03.2008-16:00:00 18.7164 12.03.2008-17:00:00 18.7064 12.03.2008-18:00:00 18.6813 12.03.2008-19:00:00 18.6813 12.03.2008-20:00:00 18.6662 12.03.2008-21:00:00 18.6612 12.03.2008-22:00:00 18.6310 12.03.2008-23:00:00 18.6059 12.04.2008-00:00:00 18.6009 12.04.2008-01:00:00 18.5808 12.04.2008-02:00:00 18.5808 12.04.2008-03:00:00 18.5708 12.04.2008-04:00:00 18.5507 12.04.2008-05:00:00 18.5306 12.04.2008-06:00:00 18.5206 12.04.2008-07:00:00 18.4904 12.04.2008-08:00:00 18.4754 12.04.2008-09:00:00 18.4603 12.04.2008-10:00:00 18.4452 12.04.2008-11:00:00 18.4352 12.04.2008-12:00:00 18.4151 12.04.2008-13:00:00 18.4051 12.04.2008-14:00:00 18.4051 12.04.2008-15:00:00 18.3649 12.04.2008-16:00:00 18.3448 12.04.2008-17:00:00 18.3348 12.04.2008-18:00:00 18.2896 12.04.2008-19:00:00 18.2494 12.04.2008-20:00:00 18.2343 12.04.2008-21:00:00 18.2042 12.04.2008-22:00:00 18.1791 12.04.2008-23:00:00 18.1640 12.05.2008-00:00:00 18.1389 12.05.2008-01:00:00 18.0987 12.05.2008-02:00:00 18.0786 12.05.2008-03:00:00 18.0284 12.05.2008-04:00:00 18.0083 12.05.2008-05:00:00 17.9782 12.05.2008-06:00:00 17.9481 12.05.2008-07:00:00 17.9129 12.05.2008-08:00:00 17.8677 12.05.2008-09:00:00 17.8225 12.05.2008-10:00:00 17.7874 12.05.2008-11:00:00 17.7673 12.05.2008-12:00:00 17.7271 12.05.2008-13:00:00 17.7070 12.05.2008-14:00:00 17.6769 12.05.2008-15:00:00 17.6417 12.05.2008-16:00:00 17.5965 12.05.2008-17:00:00 17.5714 12.05.2008-18:00:00 17.5262 12.05.2008-19:00:00 17.4911 12.05.2008-20:00:00 17.4810 12.05.2008-21:00:00 17.4660 12.05.2008-22:00:00 17.4258 12.05.2008-23:00:00 17.4158 12.06.2008-00:00:00 17.3906 12.06.2008-01:00:00 17.3605 12.06.2008-02:00:00 17.3254 12.06.2008-03:00:00 17.2952 12.06.2008-04:00:00 17.2551 12.06.2008-05:00:00 17.2199 12.06.2008-06:00:00 17.2048 12.06.2008-07:00:00 17.1848 12.06.2008-08:00:00 17.1697 12.06.2008-09:00:00 17.1546 12.06.2008-10:00:00 17.1295 12.06.2008-11:00:00 17.1195 12.06.2008-12:00:00 17.1094 12.06.2008-13:00:00 17.0893 12.06.2008-14:00:00 17.0693 12.06.2008-15:00:00 17.0693 12.06.2008-16:00:00 17.0441 12.06.2008-17:00:00 17.0341 12.06.2008-18:00:00 16.9939 12.06.2008-19:00:00 16.9688 12.06.2008-20:00:00 16.9236 12.06.2008-21:00:00 16.8885 12.06.2008-22:00:00 16.8734 12.06.2008-23:00:00 16.8533 12.07.2008-00:00:00 16.8382 12.07.2008-01:00:00 16.8031 12.07.2008-02:00:00 16.7830 12.07.2008-03:00:00 16.7579 12.07.2008-04:00:00 16.7328 12.07.2008-05:00:00 16.7077 12.07.2008-06:00:00 16.6575 12.07.2008-07:00:00 16.6374 12.07.2008-08:00:00 16.6976 12.07.2008-09:00:00 16.7579 12.07.2008-10:00:00 16.9035 12.07.2008-11:00:00 17.0843 12.07.2008-12:00:00 17.2651 12.07.2008-13:00:00 17.3906 12.07.2008-14:00:00 17.4911 12.07.2008-15:00:00 17.5965 12.07.2008-16:00:00 17.7372 12.07.2008-17:00:00 17.8577 12.07.2008-18:00:00 18.0586 12.07.2008-19:00:00 18.2142 12.07.2008-20:00:00 18.3046 12.07.2008-21:00:00 18.3900 12.07.2008-22:00:00 18.4603 12.07.2008-23:00:00 18.5407 12.08.2008-00:00:00 18.5858 12.08.2008-01:00:00 18.6511 12.08.2008-02:00:00 18.8219 12.08.2008-03:00:00 19.0027 12.08.2008-04:00:00 19.0880 12.08.2008-05:00:00 19.1935 12.08.2008-06:00:00 19.2638 12.08.2008-07:00:00 19.3241 12.08.2008-08:00:00 19.3642 12.08.2008-09:00:00 19.3944 12.08.2008-10:00:00 19.4345 12.08.2008-11:00:00 19.4546 12.08.2008-12:00:00 19.4948 12.08.2008-13:00:00 19.5350 12.08.2008-14:00:00 19.5400 12.08.2008-15:00:00 19.5500 12.08.2008-16:00:00 19.5601 12.08.2008-17:00:00 19.5651 12.08.2008-18:00:00 19.5852 12.08.2008-19:00:00 19.5852 12.08.2008-20:00:00 19.5852 12.08.2008-21:00:00 19.5902 12.08.2008-22:00:00 19.5952 12.08.2008-23:00:00 19.6003 12.09.2008-00:00:00 19.5902 12.09.2008-01:00:00 19.5902 12.09.2008-02:00:00 19.5701 12.09.2008-03:00:00 19.5551 12.09.2008-04:00:00 19.5500 12.09.2008-05:00:00 19.5400 12.09.2008-06:00:00 19.5048 12.09.2008-07:00:00 19.4848 12.09.2008-08:00:00 19.4797 12.09.2008-09:00:00 19.4647 12.09.2008-10:00:00 19.4195 12.09.2008-11:00:00 19.3994 12.09.2008-12:00:00 19.3843 12.09.2008-13:00:00 19.3492 12.09.2008-14:00:00 19.3040 12.09.2008-15:00:00 19.2738 12.09.2008-16:00:00 19.2387 12.09.2008-17:00:00 19.2236 12.09.2008-18:00:00 19.2035 12.09.2008-19:00:00 19.1935 12.09.2008-20:00:00 19.1784 12.09.2008-21:00:00 19.1533 12.09.2008-22:00:00 19.1282 12.09.2008-23:00:00 19.1081 12.10.2008-00:00:00 19.0529 12.10.2008-01:00:00 19.0177 12.10.2008-02:00:00 19.0027 12.10.2008-03:00:00 18.9876 12.10.2008-04:00:00 19.0077 12.10.2008-05:00:00 19.1332 12.10.2008-06:00:00 19.1734 12.10.2008-07:00:00 19.2035 12.10.2008-08:00:00 19.2538 12.10.2008-09:00:00 19.2738 12.10.2008-10:00:00 19.2839 12.10.2008-11:00:00 19.2990 12.10.2008-12:00:00 19.3441 12.10.2008-13:00:00 19.3592 12.10.2008-14:00:00 19.4044 12.10.2008-15:00:00 19.4797 12.10.2008-16:00:00 19.5099 12.10.2008-17:00:00 19.5350 12.10.2008-18:00:00 19.5802 12.10.2008-19:00:00 19.5902 12.10.2008-20:00:00 19.6103 12.10.2008-21:00:00 19.6354 12.10.2008-22:00:00 19.6505 12.10.2008-23:00:00 19.6505 12.11.2008-00:00:00 19.6404 12.11.2008-01:00:00 19.6505 12.11.2008-02:00:00 19.6555 12.11.2008-03:00:00 19.6505 12.11.2008-04:00:00 19.6455 12.11.2008-05:00:00 19.6404 12.11.2008-06:00:00 19.6304 12.11.2008-07:00:00 19.6103 12.11.2008-08:00:00 19.6153 12.11.2008-09:00:00 19.5952 12.11.2008-10:00:00 19.5701 12.11.2008-11:00:00 19.5601 12.11.2008-12:00:00 19.5450 12.11.2008-13:00:00 19.5249 12.11.2008-14:00:00 19.5249 12.11.2008-15:00:00 19.5099 12.11.2008-16:00:00 19.4998 12.11.2008-17:00:00 19.4647 12.11.2008-18:00:00 19.4295 12.11.2008-19:00:00 19.4094 12.11.2008-20:00:00 19.3893 12.11.2008-21:00:00 19.3693 12.11.2008-22:00:00 19.3492 12.11.2008-23:00:00 19.3190 12.12.2008-00:00:00 19.3090 12.12.2008-01:00:00 19.2939 12.12.2008-02:00:00 19.2588 12.12.2008-03:00:00 19.2437 12.12.2008-04:00:00 19.2035 12.12.2008-05:00:00 19.1935 12.12.2008-06:00:00 19.1734 12.12.2008-07:00:00 19.1332 12.12.2008-08:00:00 19.0981 12.12.2008-09:00:00 19.0830 12.12.2008-10:00:00 19.0629 12.12.2008-11:00:00 19.0428 12.12.2008-12:00:00 19.0077 12.12.2008-13:00:00 18.9725 12.12.2008-14:00:00 18.9424 12.12.2008-15:00:00 18.9223 12.12.2008-16:00:00 18.8922 12.12.2008-17:00:00 18.8620 12.12.2008-18:00:00 18.8118 12.12.2008-19:00:00 18.8018 12.12.2008-20:00:00 18.8319 12.12.2008-21:00:00 18.8771 12.12.2008-22:00:00 18.9223 12.12.2008-23:00:00 18.9575 12.13.2008-00:00:00 19.0579 12.13.2008-01:00:00 19.1684 12.13.2008-02:00:00 19.2638 12.13.2008-03:00:00 19.3492 12.13.2008-04:00:00 19.3693 12.13.2008-05:00:00 19.3693 12.13.2008-06:00:00 19.3793 12.13.2008-07:00:00 19.4195 12.13.2008-08:00:00 19.4195 12.13.2008-09:00:00 19.4546 12.13.2008-10:00:00 19.4647 12.13.2008-11:00:00 19.4446 12.13.2008-12:00:00 19.4195 12.13.2008-13:00:00 19.3893 12.13.2008-14:00:00 19.3693 12.13.2008-15:00:00 19.3542 12.13.2008-16:00:00 19.3441 12.13.2008-17:00:00 19.3241 12.13.2008-18:00:00 19.2990 12.13.2008-19:00:00 19.2538 12.13.2008-20:00:00 19.2437 12.13.2008-21:00:00 19.2286 12.13.2008-22:00:00 19.2035 12.13.2008-23:00:00 19.1684 12.14.2008-00:00:00 19.1583 12.14.2008-01:00:00 19.1282 12.14.2008-02:00:00 19.1031 12.14.2008-03:00:00 19.0780 12.14.2008-04:00:00 19.0529 12.14.2008-05:00:00 19.0177 12.14.2008-06:00:00 18.9826 12.14.2008-07:00:00 18.9524 12.14.2008-08:00:00 18.9273 12.14.2008-09:00:00 18.8922 12.14.2008-10:00:00 18.8771 12.14.2008-11:00:00 18.8319 12.14.2008-12:00:00 18.8068 12.14.2008-13:00:00 18.7666 12.14.2008-14:00:00 18.7265 12.14.2008-15:00:00 18.6762 12.14.2008-16:00:00 18.6361 12.14.2008-17:00:00 18.6059 12.14.2008-18:00:00 18.5758 12.14.2008-19:00:00 18.5155 12.14.2008-20:00:00 18.4854 12.14.2008-21:00:00 18.4653 12.14.2008-22:00:00 18.4251 12.14.2008-23:00:00 18.4051 12.15.2008-00:00:00 18.3649 12.15.2008-01:00:00 18.3348 12.15.2008-02:00:00 18.3096 12.15.2008-03:00:00 18.2745 12.15.2008-04:00:00 18.2494 12.15.2008-05:00:00 18.2042 12.15.2008-06:00:00 18.1540 12.15.2008-07:00:00 18.1138 12.15.2008-08:00:00 18.0786 12.15.2008-09:00:00 18.0535 12.15.2008-10:00:00 18.0334 12.15.2008-11:00:00 18.0033 12.15.2008-12:00:00 17.9732 12.15.2008-13:00:00 17.9380 12.15.2008-14:00:00 17.9230 12.15.2008-15:00:00 17.8828 12.15.2008-16:00:00 17.8527 12.15.2008-17:00:00 17.8024 12.15.2008-18:00:00 17.7673 12.15.2008-19:00:00 17.7120 12.15.2008-20:00:00 17.6819 12.15.2008-21:00:00 17.6518 12.15.2008-22:00:00 17.6317 12.15.2008-23:00:00 17.6066 12.16.2008-00:00:00 17.5664 12.16.2008-01:00:00 17.5363 12.16.2008-02:00:00 17.5062 12.16.2008-03:00:00 17.4861 12.16.2008-04:00:00 17.4660 12.16.2008-05:00:00 17.4258 12.16.2008-06:00:00 17.3806 12.16.2008-07:00:00 17.3756 12.16.2008-08:00:00 17.3404 12.16.2008-09:00:00 17.3153 12.16.2008-10:00:00 17.2952 12.16.2008-11:00:00 17.2751 12.16.2008-12:00:00 17.2400 12.16.2008-13:00:00 17.2249 12.16.2008-14:00:00 17.1998 12.16.2008-15:00:00 17.1747 12.16.2008-16:00:00 17.1446 12.16.2008-17:00:00 17.1044 12.16.2008-18:00:00 17.0893 12.16.2008-19:00:00 17.0592 12.16.2008-20:00:00 17.0090 12.16.2008-21:00:00 16.9738 12.16.2008-22:00:00 16.9337 12.16.2008-23:00:00 16.9086 12.17.2008-00:00:00 16.8935 12.17.2008-01:00:00 16.8684 12.17.2008-02:00:00 16.8232 12.17.2008-03:00:00 16.8081 12.17.2008-04:00:00 16.7830 12.17.2008-05:00:00 16.7428 12.17.2008-06:00:00 16.7227 12.17.2008-07:00:00 16.7077 12.17.2008-08:00:00 16.6976 12.17.2008-09:00:00 16.6625 12.17.2008-10:00:00 16.6324 12.17.2008-11:00:00 16.6324 12.17.2008-12:00:00 16.6223 12.17.2008-13:00:00 16.5922 12.17.2008-14:00:00 16.5771 12.17.2008-15:00:00 16.5570 12.17.2008-16:00:00 16.5470 12.17.2008-17:00:00 16.5420 12.17.2008-18:00:00 16.4968 12.17.2008-19:00:00 16.4717 12.17.2008-20:00:00 16.4415 12.17.2008-21:00:00 16.4315 12.17.2008-22:00:00 16.4064 12.17.2008-23:00:00 16.3813 12.18.2008-00:00:00 16.3612 12.18.2008-01:00:00 16.3612 12.18.2008-02:00:00 16.3411 12.18.2008-03:00:00 16.3361 12.18.2008-04:00:00 16.3210 12.18.2008-05:00:00 16.3160 12.18.2008-06:00:00 16.3160 12.18.2008-07:00:00 16.3160 12.18.2008-08:00:00 16.2909 12.18.2008-09:00:00 16.2607 12.18.2008-10:00:00 16.2457 12.18.2008-11:00:00 16.2105 12.18.2008-12:00:00 16.1954 12.18.2008-13:00:00 16.1804 12.18.2008-14:00:00 16.1503 12.18.2008-15:00:00 16.1201 12.18.2008-16:00:00 16.1101 12.18.2008-17:00:00 16.1000 12.18.2008-18:00:00 16.0850 12.18.2008-19:00:00 16.0749 12.18.2008-20:00:00 16.0699 12.18.2008-21:00:00 16.0548 12.18.2008-22:00:00 16.0297 12.18.2008-23:00:00 16.0147 12.19.2008-00:00:00 16.0046 12.19.2008-01:00:00 15.9896 12.19.2008-02:00:00 15.9644 12.19.2008-03:00:00 15.9594 12.19.2008-04:00:00 15.9494 12.19.2008-05:00:00 15.9494 12.19.2008-06:00:00 15.9444 12.19.2008-07:00:00 15.9343 12.19.2008-08:00:00 15.9243 12.19.2008-09:00:00 15.9042 12.19.2008-10:00:00 15.8941 12.19.2008-11:00:00 15.8841 12.19.2008-12:00:00 15.8791 12.19.2008-13:00:00 15.8791 12.19.2008-14:00:00 15.8489 12.19.2008-15:00:00 15.8389 12.19.2008-16:00:00 15.8289 12.19.2008-17:00:00 15.8088 12.19.2008-18:00:00 15.7786 12.19.2008-19:00:00 15.7686 12.19.2008-20:00:00 15.7435 12.19.2008-21:00:00 15.7334 12.19.2008-22:00:00 15.7134 12.19.2008-23:00:00 15.6832 12.20.2008-00:00:00 15.6631 12.20.2008-01:00:00 15.6531 12.20.2008-02:00:00 15.6380 12.20.2008-03:00:00 15.6280 12.20.2008-04:00:00 15.6029 12.20.2008-05:00:00 15.5928 12.20.2008-06:00:00 15.5727 12.20.2008-07:00:00 15.5577 12.20.2008-08:00:00 15.5476 12.20.2008-09:00:00 15.5326 12.20.2008-10:00:00 15.5326 12.20.2008-11:00:00 15.5175 12.20.2008-12:00:00 15.4874 12.20.2008-13:00:00 15.4723 12.20.2008-14:00:00 15.4522 12.20.2008-15:00:00 15.4472 12.20.2008-16:00:00 15.4422 12.20.2008-17:00:00 15.4372 12.20.2008-18:00:00 15.4171 12.20.2008-19:00:00 15.4120 12.20.2008-20:00:00 15.4120 12.20.2008-21:00:00 15.3920 12.20.2008-22:00:00 15.3769 12.20.2008-23:00:00 15.3719 12.21.2008-00:00:00 15.3518 12.21.2008-01:00:00 15.3468 12.21.2008-02:00:00 15.3417 12.21.2008-03:00:00 15.3317 12.21.2008-04:00:00 15.3166 12.21.2008-05:00:00 15.3016 12.21.2008-06:00:00 15.2865 12.21.2008-07:00:00 15.2765 12.21.2008-08:00:00 15.2564 12.21.2008-09:00:00 15.2413 12.21.2008-10:00:00 15.2212 12.21.2008-11:00:00 15.2112 12.21.2008-12:00:00 15.2061 12.21.2008-13:00:00 15.2011 12.21.2008-14:00:00 15.2011 12.21.2008-15:00:00 15.1911 12.21.2008-16:00:00 15.1861 12.21.2008-17:00:00 15.1760 12.21.2008-18:00:00 15.1660 12.21.2008-19:00:00 15.1609 12.21.2008-20:00:00 15.1609 12.21.2008-21:00:00 15.1509 12.21.2008-22:00:00 15.1459 12.21.2008-23:00:00 15.1409 12.22.2008-00:00:00 15.1208 12.22.2008-01:00:00 15.1057 12.22.2008-02:00:00 15.0957 12.22.2008-03:00:00 15.0806 12.22.2008-04:00:00 15.0806 12.22.2008-05:00:00 15.0856 12.22.2008-06:00:00 15.0856 12.22.2008-07:00:00 15.0856 12.22.2008-08:00:00 15.0706 12.22.2008-09:00:00 15.0605 12.22.2008-10:00:00 15.0454 12.22.2008-11:00:00 15.0454 12.22.2008-12:00:00 15.0254 12.22.2008-13:00:00 15.0153 12.22.2008-14:00:00 15.0103 12.22.2008-15:00:00 15.0103 12.22.2008-16:00:00 15.0103 12.22.2008-17:00:00 14.9902 12.22.2008-18:00:00 14.9852 12.22.2008-19:00:00 14.9852 12.22.2008-20:00:00 14.9701 12.22.2008-21:00:00 14.9651 12.22.2008-22:00:00 14.9601 12.22.2008-23:00:00 14.9551 12.23.2008-00:00:00 14.9551 12.23.2008-01:00:00 14.9400 12.23.2008-02:00:00 14.9350 12.23.2008-03:00:00 14.9249 12.23.2008-04:00:00 14.9199 12.23.2008-05:00:00 14.9149 12.23.2008-06:00:00 14.8948 12.23.2008-07:00:00 14.8898 12.23.2008-08:00:00 14.8847 12.23.2008-09:00:00 14.8847 12.23.2008-10:00:00 14.8847 12.23.2008-11:00:00 14.8797 12.23.2008-12:00:00 14.8797 12.23.2008-13:00:00 14.8647 12.23.2008-14:00:00 14.8596 12.23.2008-15:00:00 14.8496 12.23.2008-16:00:00 14.8446 12.23.2008-17:00:00 14.8396 12.23.2008-18:00:00 14.8345 12.23.2008-19:00:00 14.8295 12.23.2008-20:00:00 14.8245 12.23.2008-21:00:00 14.8094 12.23.2008-22:00:00 14.7793 12.23.2008-23:00:00 14.7793 12.24.2008-00:00:00 14.7793 12.24.2008-01:00:00 14.7793 12.24.2008-02:00:00 14.7793 12.24.2008-03:00:00 14.7743 12.24.2008-04:00:00 14.7592 12.24.2008-05:00:00 14.7542 12.24.2008-06:00:00 14.7441 12.24.2008-07:00:00 14.7341 12.24.2008-08:00:00 14.7190 12.24.2008-09:00:00 14.7140 12.24.2008-10:00:00 14.7090 12.24.2008-11:00:00 14.7040 12.24.2008-12:00:00 14.7040 12.24.2008-13:00:00 14.6889 12.24.2008-14:00:00 14.6789 12.24.2008-15:00:00 14.6638 12.24.2008-16:00:00 14.6537 12.24.2008-17:00:00 14.6437 12.24.2008-18:00:00 14.6387 12.24.2008-19:00:00 14.6337 12.24.2008-20:00:00 14.6487 12.24.2008-21:00:00 14.6789 12.24.2008-22:00:00 14.6688 12.24.2008-23:00:00 14.6789 12.25.2008-00:00:00 14.6839 12.25.2008-01:00:00 14.6789 12.25.2008-02:00:00 14.6839 12.25.2008-03:00:00 14.7090 12.25.2008-04:00:00 14.7140 12.25.2008-05:00:00 14.6989 12.25.2008-06:00:00 14.6989 12.25.2008-07:00:00 14.6939 12.25.2008-08:00:00 14.6989 12.25.2008-09:00:00 14.7040 12.25.2008-10:00:00 14.6989 12.25.2008-11:00:00 14.6989 12.25.2008-12:00:00 14.6989 12.25.2008-13:00:00 14.6738 12.25.2008-14:00:00 14.6638 12.25.2008-15:00:00 14.6638 12.25.2008-16:00:00 14.6588 12.25.2008-17:00:00 14.6437 12.25.2008-18:00:00 14.6387 12.25.2008-19:00:00 14.6286 12.25.2008-20:00:00 14.6236 12.25.2008-21:00:00 14.6236 12.25.2008-22:00:00 14.6136 12.25.2008-23:00:00 14.6136 12.26.2008-00:00:00 14.6085 12.26.2008-01:00:00 14.6035 12.26.2008-02:00:00 14.6035 12.26.2008-03:00:00 14.5935 12.26.2008-04:00:00 14.5935 12.26.2008-05:00:00 14.5885 12.26.2008-06:00:00 14.5885 12.26.2008-07:00:00 14.5834 12.26.2008-08:00:00 14.5684 12.26.2008-09:00:00 14.5634 12.26.2008-10:00:00 14.5533 12.26.2008-11:00:00 14.5483 12.26.2008-12:00:00 14.5433 12.26.2008-13:00:00 14.5332 12.26.2008-14:00:00 14.5282 12.26.2008-15:00:00 14.5131 12.26.2008-16:00:00 14.5031 12.26.2008-17:00:00 14.4981 12.26.2008-18:00:00 14.4981 12.26.2008-19:00:00 14.4880 12.26.2008-20:00:00 14.4830 12.26.2008-21:00:00 14.4730 12.26.2008-22:00:00 14.4830 12.26.2008-23:00:00 14.4930 12.27.2008-00:00:00 14.5031 12.27.2008-01:00:00 14.5282 12.27.2008-02:00:00 14.5533 12.27.2008-03:00:00 14.5935 12.27.2008-04:00:00 14.6437 12.27.2008-05:00:00 14.6939 12.27.2008-06:00:00 14.7391 12.27.2008-07:00:00 14.7994 12.27.2008-08:00:00 14.8195 12.27.2008-09:00:00 14.9099 12.27.2008-10:00:00 15.0103 12.27.2008-11:00:00 15.1609 12.27.2008-12:00:00 15.3166 12.27.2008-13:00:00 15.5978 12.27.2008-14:00:00 15.8590 12.27.2008-15:00:00 16.2808 12.27.2008-16:00:00 16.7780 12.27.2008-17:00:00 17.2400 12.27.2008-18:00:00 17.6116 12.27.2008-19:00:00 18.0184 12.27.2008-20:00:00 18.3046 12.27.2008-21:00:00 18.5105 12.27.2008-22:00:00 18.6762 12.27.2008-23:00:00 18.8169 12.28.2008-00:00:00 18.9826 12.28.2008-01:00:00 19.0730 12.28.2008-02:00:00 19.1583 12.28.2008-03:00:00 19.2186 12.28.2008-04:00:00 19.2789 12.28.2008-05:00:00 19.3944 12.28.2008-06:00:00 19.4797 12.28.2008-07:00:00 19.5902 12.28.2008-08:00:00 19.7007 12.28.2008-09:00:00 19.7710 12.28.2008-10:00:00 19.8212 12.28.2008-11:00:00 19.9066 12.28.2008-12:00:00 19.9568 12.28.2008-13:00:00 19.9869 12.28.2008-14:00:00 20.0221 12.28.2008-15:00:00 20.0472 12.28.2008-16:00:00 20.0773 12.28.2008-17:00:00 20.0773 12.28.2008-18:00:00 20.0874 12.28.2008-19:00:00 20.0773 12.28.2008-20:00:00 20.1024 12.28.2008-21:00:00 20.1024 12.28.2008-22:00:00 20.0974 12.28.2008-23:00:00 20.0924 12.29.2008-00:00:00 20.0824 12.29.2008-01:00:00 20.0673 12.29.2008-02:00:00 20.0673 12.29.2008-03:00:00 20.0572 12.29.2008-04:00:00 20.0572 12.29.2008-05:00:00 20.0623 12.29.2008-06:00:00 20.0221 12.29.2008-07:00:00 19.9970 12.29.2008-08:00:00 19.9669 12.29.2008-09:00:00 19.9217 12.29.2008-10:00:00 19.8865 12.29.2008-11:00:00 19.8714 12.29.2008-12:00:00 19.8564 12.29.2008-13:00:00 19.8262 12.29.2008-14:00:00 19.7911 12.29.2008-15:00:00 19.7760 12.29.2008-16:00:00 19.7409 12.29.2008-17:00:00 19.6957 12.29.2008-18:00:00 19.6505 12.29.2008-19:00:00 19.6404 12.29.2008-20:00:00 19.6354 12.29.2008-21:00:00 19.6254 12.29.2008-22:00:00 19.5902 12.29.2008-23:00:00 19.5902 12.30.2008-00:00:00 19.5852 12.30.2008-01:00:00 19.5601 12.30.2008-02:00:00 19.5500 12.30.2008-03:00:00 19.5300 12.30.2008-04:00:00 19.4898 12.30.2008-05:00:00 19.4747 12.30.2008-06:00:00 19.4396 12.30.2008-07:00:00 19.4044 12.30.2008-08:00:00 19.3542 12.30.2008-09:00:00 19.3090 12.30.2008-10:00:00 19.2638 12.30.2008-11:00:00 19.2186 12.30.2008-12:00:00 19.2086 12.30.2008-13:00:00 19.1634 12.30.2008-14:00:00 19.1081 12.30.2008-15:00:00 19.0479 12.30.2008-16:00:00 19.0077 12.30.2008-17:00:00 18.9725 12.30.2008-18:00:00 18.9374 12.30.2008-19:00:00 18.9123 12.30.2008-20:00:00 18.8671 12.30.2008-21:00:00 18.8319 12.30.2008-22:00:00 18.7917 12.30.2008-23:00:00 18.7566 12.31.2008-00:00:00 18.7265 12.31.2008-01:00:00 18.6913 12.31.2008-02:00:00 18.6361 12.31.2008-03:00:00 18.5909 12.31.2008-04:00:00 18.5758 12.31.2008-05:00:00 18.5507 12.31.2008-06:00:00 18.5256 12.31.2008-07:00:00 18.4804 12.31.2008-08:00:00 18.4553 12.31.2008-09:00:00 18.4653 12.31.2008-10:00:00 18.4904 12.31.2008-11:00:00 18.5055 12.31.2008-12:00:00 18.5306 12.31.2008-13:00:00 18.5959 12.31.2008-14:00:00 18.6662 12.31.2008-15:00:00 18.7265 12.31.2008-16:00:00 18.7465 12.31.2008-17:00:00 18.7867 12.31.2008-18:00:00 18.8118 12.31.2008-19:00:00 18.7917 12.31.2008-20:00:00 18.7767 12.31.2008-21:00:00 18.7867 12.31.2008-22:00:00 18.7717 12.31.2008-23:00:00 18.7516 01.01.2009-00:00:00 18.7265 01.01.2009-01:00:00 18.7114 01.01.2009-02:00:00 18.6762 01.01.2009-03:00:00 18.6612 01.01.2009-04:00:00 18.6160 01.01.2009-05:00:00 18.5858 01.01.2009-06:00:00 18.5507 01.01.2009-07:00:00 18.5407 01.01.2009-08:00:00 18.5356 01.01.2009-09:00:00 18.5306 01.01.2009-10:00:00 18.5356 01.01.2009-11:00:00 18.5206 01.01.2009-12:00:00 18.5206 01.01.2009-13:00:00 18.5306 01.01.2009-14:00:00 18.5306 01.01.2009-15:00:00 18.5356 01.01.2009-16:00:00 18.5256 01.01.2009-17:00:00 18.5306 01.01.2009-18:00:00 18.5105 01.01.2009-19:00:00 18.6260 01.01.2009-20:00:00 18.8269 01.01.2009-21:00:00 19.0328 01.01.2009-22:00:00 19.2136 01.01.2009-23:00:00 19.3441 01.02.2009-00:00:00 19.5300 01.02.2009-01:00:00 19.6455 01.02.2009-02:00:00 19.7961 01.02.2009-03:00:00 19.8514 01.02.2009-04:00:00 19.9518 01.02.2009-05:00:00 20.0321 01.02.2009-06:00:00 20.0522 01.02.2009-07:00:00 20.0824 01.02.2009-08:00:00 20.1075 01.02.2009-09:00:00 20.1125 01.02.2009-10:00:00 20.1225 01.02.2009-11:00:00 20.1276 01.02.2009-12:00:00 20.1326 01.02.2009-13:00:00 20.0974 01.02.2009-14:00:00 20.0874 01.02.2009-15:00:00 20.0924 01.02.2009-16:00:00 20.0974 01.02.2009-17:00:00 20.0874 01.02.2009-18:00:00 20.0974 01.02.2009-19:00:00 20.0773 01.02.2009-20:00:00 20.0623 01.02.2009-21:00:00 20.0522 01.02.2009-22:00:00 20.0321 01.02.2009-23:00:00 20.0121 01.03.2009-00:00:00 19.9970 01.03.2009-01:00:00 19.9769 01.03.2009-02:00:00 19.9669 01.03.2009-03:00:00 19.9367 01.03.2009-04:00:00 19.9267 01.03.2009-05:00:00 19.9066 01.03.2009-06:00:00 19.8614 01.03.2009-07:00:00 19.8413 01.03.2009-08:00:00 19.8112 01.03.2009-09:00:00 19.7810 01.03.2009-10:00:00 19.7710 01.03.2009-11:00:00 19.7459 01.03.2009-12:00:00 19.7208 01.03.2009-13:00:00 19.7007 01.03.2009-14:00:00 19.6806 01.03.2009-15:00:00 19.6605 01.03.2009-16:00:00 19.6304 01.03.2009-17:00:00 19.6003 01.03.2009-18:00:00 19.5752 01.03.2009-19:00:00 19.5500 01.03.2009-20:00:00 19.5300 01.03.2009-21:00:00 19.4998 01.03.2009-22:00:00 19.4345 01.03.2009-23:00:00 19.3944 01.04.2009-00:00:00 19.3492 01.04.2009-01:00:00 19.3040 01.04.2009-02:00:00 19.2437 01.04.2009-03:00:00 19.1985 01.04.2009-04:00:00 19.1583 01.04.2009-05:00:00 19.1332 01.04.2009-06:00:00 19.0730 01.04.2009-07:00:00 19.0328 01.04.2009-08:00:00 18.9876 01.04.2009-09:00:00 18.9424 01.04.2009-10:00:00 18.9123 01.04.2009-11:00:00 18.8671 01.04.2009-12:00:00 18.8319 01.04.2009-13:00:00 18.7968 01.04.2009-14:00:00 18.7465 01.04.2009-15:00:00 18.7164 01.04.2009-16:00:00 18.6712 01.04.2009-17:00:00 18.6411 01.04.2009-18:00:00 18.5959 01.04.2009-19:00:00 18.5758 01.04.2009-20:00:00 18.5457 01.04.2009-21:00:00 18.5005 01.04.2009-22:00:00 18.4603 01.04.2009-23:00:00 18.4402 01.05.2009-00:00:00 18.4101 01.05.2009-01:00:00 18.3749 01.05.2009-02:00:00 18.3348 01.05.2009-03:00:00 18.3096 01.05.2009-04:00:00 18.2695 01.05.2009-05:00:00 18.2594 01.05.2009-06:00:00 18.2393 01.05.2009-07:00:00 18.2695 01.05.2009-08:00:00 18.2845 01.05.2009-09:00:00 18.3147 01.05.2009-10:00:00 18.3599 01.05.2009-11:00:00 18.4051 01.05.2009-12:00:00 18.4904 01.05.2009-13:00:00 18.6762 01.05.2009-14:00:00 18.8721 01.05.2009-15:00:00 18.9675 01.05.2009-16:00:00 19.1885 01.05.2009-17:00:00 19.3642 01.05.2009-18:00:00 19.5300 01.05.2009-19:00:00 19.6404 01.05.2009-20:00:00 19.7208 01.05.2009-21:00:00 19.7961 01.05.2009-22:00:00 19.8463 01.05.2009-23:00:00 19.9217 01.06.2009-00:00:00 19.9719 01.06.2009-01:00:00 20.0171 01.06.2009-02:00:00 20.0321 01.06.2009-03:00:00 20.0472 01.06.2009-04:00:00 20.0974 01.06.2009-05:00:00 20.1024 01.06.2009-06:00:00 20.1125 01.06.2009-07:00:00 20.1376 01.06.2009-08:00:00 20.1577 01.06.2009-09:00:00 20.1677 01.06.2009-10:00:00 20.1928 01.06.2009-11:00:00 20.2431 01.06.2009-12:00:00 20.3234 01.06.2009-13:00:00 20.4088 01.06.2009-14:00:00 20.4891 01.06.2009-15:00:00 20.5695 01.06.2009-16:00:00 20.6749 01.06.2009-17:00:00 20.8105 01.06.2009-18:00:00 20.9712 01.06.2009-19:00:00 21.1369 01.06.2009-20:00:00 21.3328 01.06.2009-21:00:00 21.5437 01.06.2009-22:00:00 21.7948 01.06.2009-23:00:00 22.0911 01.07.2009-00:00:00 22.2418 01.07.2009-01:00:00 22.4627 01.07.2009-02:00:00 22.5782 01.07.2009-03:00:00 22.6686 01.07.2009-04:00:00 22.7992 01.07.2009-05:00:00 22.8695 01.07.2009-06:00:00 22.9197 01.07.2009-07:00:00 22.9699 01.07.2009-08:00:00 23.0603 01.07.2009-09:00:00 23.1808 01.07.2009-10:00:00 23.2913 01.07.2009-11:00:00 23.4018 01.07.2009-12:00:00 23.4721 01.07.2009-13:00:00 23.5625 01.07.2009-14:00:00 23.6428 01.07.2009-15:00:00 23.7132 01.07.2009-16:00:00 23.7985 01.07.2009-17:00:00 23.8538 01.07.2009-18:00:00 23.9241 01.07.2009-19:00:00 23.9743 01.07.2009-20:00:00 24.0094 01.07.2009-21:00:00 24.0446 01.07.2009-22:00:00 24.1099 01.07.2009-23:00:00 24.1601 01.08.2009-00:00:00 24.2304 01.08.2009-01:00:00 24.2907 01.08.2009-02:00:00 24.3610 01.08.2009-03:00:00 24.4363 01.08.2009-04:00:00 24.4865 01.08.2009-05:00:00 24.5669 01.08.2009-06:00:00 24.6070 01.08.2009-07:00:00 24.6322 01.08.2009-08:00:00 24.6974 01.08.2009-09:00:00 24.7326 01.08.2009-10:00:00 24.7577 01.08.2009-11:00:00 24.7527 01.08.2009-12:00:00 24.7577 01.08.2009-13:00:00 24.7276 01.08.2009-14:00:00 24.6974 01.08.2009-15:00:00 24.6773 01.08.2009-16:00:00 24.6472 01.08.2009-17:00:00 24.6372 01.08.2009-18:00:00 24.5870 01.08.2009-19:00:00 24.5819 01.08.2009-20:00:00 24.5317 01.08.2009-21:00:00 24.5166 01.08.2009-22:00:00 24.4966 01.08.2009-23:00:00 24.4413 01.09.2009-00:00:00 24.4162 01.09.2009-01:00:00 24.3811 01.09.2009-02:00:00 24.3559 01.09.2009-03:00:00 24.3459 01.09.2009-04:00:00 24.3459 01.09.2009-05:00:00 24.3409 01.09.2009-06:00:00 24.3258 01.09.2009-07:00:00 24.3108 01.09.2009-08:00:00 24.2806 01.09.2009-09:00:00 24.2706 01.09.2009-10:00:00 24.2505 01.09.2009-11:00:00 24.2304 01.09.2009-12:00:00 24.2103 01.09.2009-13:00:00 24.1802 01.09.2009-14:00:00 24.1601 01.09.2009-15:00:00 24.1199 01.09.2009-16:00:00 24.0797 01.09.2009-17:00:00 24.0546 01.09.2009-18:00:00 24.0245 01.09.2009-19:00:00 24.0094 01.09.2009-20:00:00 23.9894 01.09.2009-21:00:00 23.9542 01.09.2009-22:00:00 23.9341 01.09.2009-23:00:00 23.9090 01.10.2009-00:00:00 23.8688 01.10.2009-01:00:00 23.8437 01.10.2009-02:00:00 23.8035 01.10.2009-03:00:00 23.7684 01.10.2009-04:00:00 23.7282 01.10.2009-05:00:00 23.6780 01.10.2009-06:00:00 23.6529 01.10.2009-07:00:00 23.6278 01.10.2009-08:00:00 23.6027 01.10.2009-09:00:00 23.5675 01.10.2009-10:00:00 23.5374 01.10.2009-11:00:00 23.5123 01.10.2009-12:00:00 23.4621 01.10.2009-13:00:00 23.4118 01.10.2009-14:00:00 23.3867 01.10.2009-15:00:00 23.3214 01.10.2009-16:00:00 23.2712 01.10.2009-17:00:00 23.2361 01.10.2009-18:00:00 23.1959 01.10.2009-19:00:00 23.1758 01.10.2009-20:00:00 23.1156 01.10.2009-21:00:00 23.1005 01.10.2009-22:00:00 23.1607 01.10.2009-23:00:00 23.2461 01.11.2009-00:00:00 23.2813 01.11.2009-01:00:00 23.3164 01.11.2009-02:00:00 23.3918 01.11.2009-03:00:00 23.4219 01.11.2009-04:00:00 23.4771 01.11.2009-05:00:00 23.5625 01.11.2009-06:00:00 23.6780 01.11.2009-07:00:00 23.7332 01.11.2009-08:00:00 23.7583 01.11.2009-09:00:00 23.7784 01.11.2009-10:00:00 23.8086 01.11.2009-11:00:00 23.8337 01.11.2009-12:00:00 23.8789 01.11.2009-13:00:00 23.9040 01.11.2009-14:00:00 23.8990 01.11.2009-15:00:00 23.9140 01.11.2009-16:00:00 23.9040 01.11.2009-17:00:00 23.8839 01.11.2009-18:00:00 23.8889 01.11.2009-19:00:00 23.8939 01.11.2009-20:00:00 23.8839 01.11.2009-21:00:00 23.8839 01.11.2009-22:00:00 23.8738 01.11.2009-23:00:00 23.8688 01.12.2009-00:00:00 23.8688 01.12.2009-01:00:00 23.8638 01.12.2009-02:00:00 23.8638 01.12.2009-03:00:00 23.8437 01.12.2009-04:00:00 23.8236 01.12.2009-05:00:00 23.8086 01.12.2009-06:00:00 23.7935 01.12.2009-07:00:00 23.7885 01.12.2009-08:00:00 23.7684 01.12.2009-09:00:00 23.7634 01.12.2009-10:00:00 23.7583 01.12.2009-11:00:00 23.7332 01.12.2009-12:00:00 23.7132 01.12.2009-13:00:00 23.6830 01.12.2009-14:00:00 23.6730 01.12.2009-15:00:00 23.6629 01.12.2009-16:00:00 23.6479 01.12.2009-17:00:00 23.6328 01.12.2009-18:00:00 23.6127 01.12.2009-19:00:00 23.5876 01.12.2009-20:00:00 23.5876 01.12.2009-21:00:00 23.5826 01.12.2009-22:00:00 23.5675 01.12.2009-23:00:00 23.5625 01.13.2009-00:00:00 23.5424 01.13.2009-01:00:00 23.5424 01.13.2009-02:00:00 23.5123 01.13.2009-03:00:00 23.4972 01.13.2009-04:00:00 23.4821 01.13.2009-05:00:00 23.4721 01.13.2009-06:00:00 23.4570 01.13.2009-07:00:00 23.4420 01.13.2009-08:00:00 23.4118 01.13.2009-09:00:00 23.4068 01.13.2009-10:00:00 23.3918 01.13.2009-11:00:00 23.3666 01.13.2009-12:00:00 23.3566 01.13.2009-13:00:00 23.3516 01.13.2009-14:00:00 23.3315 01.13.2009-15:00:00 23.3114 01.13.2009-16:00:00 23.2963 01.13.2009-17:00:00 23.2763 01.13.2009-18:00:00 23.2612 01.13.2009-19:00:00 23.2361 01.13.2009-20:00:00 23.2260 01.13.2009-21:00:00 23.2210 01.13.2009-22:00:00 23.2009 01.13.2009-23:00:00 23.1859 01.14.2009-00:00:00 23.1708 01.14.2009-01:00:00 23.1708 01.14.2009-02:00:00 23.1356 01.14.2009-03:00:00 23.1005 01.14.2009-04:00:00 23.1005 01.14.2009-05:00:00 23.0553 01.14.2009-06:00:00 23.0402 01.14.2009-07:00:00 23.0201 01.14.2009-08:00:00 22.9900 01.14.2009-09:00:00 22.9599 01.14.2009-10:00:00 22.9448 01.14.2009-11:00:00 22.9197 01.14.2009-12:00:00 22.8996 01.14.2009-13:00:00 22.8745 01.14.2009-14:00:00 22.8594 01.14.2009-15:00:00 22.8343 01.14.2009-16:00:00 22.8092 01.14.2009-17:00:00 22.7891 01.14.2009-18:00:00 22.7791 01.14.2009-19:00:00 22.7690 01.14.2009-20:00:00 22.7540 01.14.2009-21:00:00 22.7540 01.14.2009-22:00:00 22.7339 01.14.2009-23:00:00 22.7238 01.15.2009-00:00:00 22.7138 01.15.2009-01:00:00 22.7038 01.15.2009-02:00:00 22.6937 01.15.2009-03:00:00 22.6787 01.15.2009-04:00:00 22.6535 01.15.2009-05:00:00 22.6335 01.15.2009-06:00:00 22.6134 01.15.2009-07:00:00 22.5983 01.15.2009-08:00:00 22.5782 01.15.2009-09:00:00 22.5732 01.15.2009-10:00:00 22.5431 01.15.2009-11:00:00 22.5129 01.15.2009-12:00:00 22.4878 01.15.2009-13:00:00 22.4778 01.15.2009-14:00:00 22.4728 01.15.2009-15:00:00 22.4476 01.15.2009-16:00:00 22.4326 01.15.2009-17:00:00 22.4175 01.15.2009-18:00:00 22.3924 01.15.2009-19:00:00 22.3874 01.15.2009-20:00:00 22.3773 01.15.2009-21:00:00 22.3773 01.15.2009-22:00:00 22.3673 01.15.2009-23:00:00 22.3673 01.16.2009-00:00:00 22.3522 01.16.2009-01:00:00 22.3522 01.16.2009-02:00:00 22.3372 01.16.2009-03:00:00 22.3321 01.16.2009-04:00:00 22.3221 01.16.2009-05:00:00 22.3171 01.16.2009-06:00:00 22.2970 01.16.2009-07:00:00 22.2869 01.16.2009-08:00:00 22.2568 01.16.2009-09:00:00 22.2317 01.16.2009-10:00:00 22.2066 01.16.2009-11:00:00 22.1915 01.16.2009-12:00:00 22.1815 01.16.2009-13:00:00 22.1765 01.16.2009-14:00:00 22.1714 01.16.2009-15:00:00 22.1614 01.16.2009-16:00:00 22.1413 01.16.2009-17:00:00 22.1212 01.16.2009-18:00:00 22.1062 01.16.2009-19:00:00 22.0911 01.16.2009-20:00:00 22.0760 01.16.2009-21:00:00 22.0559 01.16.2009-22:00:00 22.0308 01.16.2009-23:00:00 22.0308 01.17.2009-00:00:00 22.0057 01.17.2009-01:00:00 21.9907 01.17.2009-02:00:00 21.9856 01.17.2009-03:00:00 21.9856 01.17.2009-04:00:00 21.9806 01.17.2009-05:00:00 21.9706 01.17.2009-06:00:00 21.9706 01.17.2009-07:00:00 21.9605 01.17.2009-08:00:00 21.9455 01.17.2009-09:00:00 21.9404 01.17.2009-10:00:00 21.9153 01.17.2009-11:00:00 21.8952 01.17.2009-12:00:00 21.8852 01.17.2009-13:00:00 21.8601 01.17.2009-14:00:00 21.8350 01.17.2009-15:00:00 21.8199 01.17.2009-16:00:00 21.8149 01.17.2009-17:00:00 21.8049 01.17.2009-18:00:00 21.7797 01.17.2009-19:00:00 21.7647 01.17.2009-20:00:00 21.7597 01.17.2009-21:00:00 21.7597 01.17.2009-22:00:00 21.7546 01.17.2009-23:00:00 21.7446 01.18.2009-00:00:00 21.7345 01.18.2009-01:00:00 21.7245 01.18.2009-02:00:00 21.7295 01.18.2009-03:00:00 21.7195 01.18.2009-04:00:00 21.7094 01.18.2009-05:00:00 21.7044 01.18.2009-06:00:00 21.6893 01.18.2009-07:00:00 21.6743 01.18.2009-08:00:00 21.6492 01.18.2009-09:00:00 21.6291 01.18.2009-10:00:00 21.6090 01.18.2009-11:00:00 21.5738 01.18.2009-12:00:00 21.5487 01.18.2009-13:00:00 21.5437 01.18.2009-14:00:00 21.5286 01.18.2009-15:00:00 21.5086 01.18.2009-16:00:00 21.4985 01.18.2009-17:00:00 21.4583 01.18.2009-18:00:00 21.4332 01.18.2009-19:00:00 21.4031 01.18.2009-20:00:00 21.3981 01.18.2009-21:00:00 21.3730 01.18.2009-22:00:00 21.3579 01.18.2009-23:00:00 21.3278 01.19.2009-00:00:00 21.3077 01.19.2009-01:00:00 21.2976 01.19.2009-02:00:00 21.2926 01.19.2009-03:00:00 21.2474 01.19.2009-04:00:00 21.2223 01.19.2009-05:00:00 21.2022 01.19.2009-06:00:00 21.1771 01.19.2009-07:00:00 21.1621 01.19.2009-08:00:00 21.1420 01.19.2009-09:00:00 21.1068 01.19.2009-10:00:00 21.0867 01.19.2009-11:00:00 21.0717 01.19.2009-12:00:00 21.0466 01.19.2009-13:00:00 21.0315 01.19.2009-14:00:00 21.0064 01.19.2009-15:00:00 21.0014 01.19.2009-16:00:00 20.9712 01.19.2009-17:00:00 20.9461 01.19.2009-18:00:00 20.9260 01.19.2009-19:00:00 20.9110 01.19.2009-20:00:00 20.8859 01.19.2009-21:00:00 20.8708 01.19.2009-22:00:00 20.8708 01.19.2009-23:00:00 20.8607 01.20.2009-00:00:00 20.8457 01.20.2009-01:00:00 20.8407 01.20.2009-02:00:00 20.8306 01.20.2009-03:00:00 20.8105 01.20.2009-04:00:00 20.7854 01.20.2009-05:00:00 20.7754 01.20.2009-06:00:00 20.7553 01.20.2009-07:00:00 20.7402 01.20.2009-08:00:00 20.7101 01.20.2009-09:00:00 20.6900 01.20.2009-10:00:00 20.6699 01.20.2009-11:00:00 20.6448 01.20.2009-12:00:00 20.6197 01.20.2009-13:00:00 20.5745 01.20.2009-14:00:00 20.5193 01.20.2009-15:00:00 20.4942 01.20.2009-16:00:00 20.4640 01.20.2009-17:00:00 20.4339 01.20.2009-18:00:00 20.4188 01.20.2009-19:00:00 20.3987 01.20.2009-20:00:00 20.3786 01.20.2009-21:00:00 20.3636 01.20.2009-22:00:00 20.3485 01.20.2009-23:00:00 20.3435 01.21.2009-00:00:00 20.3335 01.21.2009-01:00:00 20.3234 01.21.2009-02:00:00 20.2933 01.21.2009-03:00:00 20.2883 01.21.2009-04:00:00 20.2481 01.21.2009-05:00:00 20.2129 01.21.2009-06:00:00 20.1728 01.21.2009-07:00:00 20.1476 01.21.2009-08:00:00 20.1225 01.21.2009-09:00:00 20.1125 01.21.2009-10:00:00 20.0623 01.21.2009-11:00:00 20.0472 01.21.2009-12:00:00 20.0171 01.21.2009-13:00:00 20.0070 01.21.2009-14:00:00 19.9769 01.21.2009-15:00:00 19.9367 01.21.2009-16:00:00 19.9016 01.21.2009-17:00:00 19.8815 01.21.2009-18:00:00 19.8564 01.21.2009-19:00:00 19.8212 01.21.2009-20:00:00 19.7911 01.21.2009-21:00:00 19.7559 01.21.2009-22:00:00 19.7459 01.21.2009-23:00:00 19.7158 01.22.2009-00:00:00 19.6756 01.22.2009-01:00:00 19.6404 01.22.2009-02:00:00 19.5902 01.22.2009-03:00:00 19.5701 01.22.2009-04:00:00 19.5551 01.22.2009-05:00:00 19.5400 01.22.2009-06:00:00 19.5099 01.22.2009-07:00:00 19.4898 01.22.2009-08:00:00 19.4597 01.22.2009-09:00:00 19.4496 01.22.2009-10:00:00 19.4145 01.22.2009-11:00:00 19.3994 01.22.2009-12:00:00 19.3793 01.22.2009-13:00:00 19.3542 01.22.2009-14:00:00 19.3190 01.22.2009-15:00:00 19.3090 01.22.2009-16:00:00 19.2688 01.22.2009-17:00:00 19.2437 01.22.2009-18:00:00 19.2086 01.22.2009-19:00:00 19.1935 01.22.2009-20:00:00 19.1734 01.22.2009-21:00:00 19.1634 01.22.2009-22:00:00 19.1483 01.22.2009-23:00:00 19.1583 01.23.2009-00:00:00 19.1533 01.23.2009-01:00:00 19.1433 01.23.2009-02:00:00 19.1583 01.23.2009-03:00:00 19.1483 01.23.2009-04:00:00 19.1533 01.23.2009-05:00:00 19.1634 01.23.2009-06:00:00 19.1433 01.23.2009-07:00:00 19.1433 01.23.2009-08:00:00 19.1332 01.23.2009-09:00:00 19.1182 01.23.2009-10:00:00 19.1081 01.23.2009-11:00:00 19.0579 01.23.2009-12:00:00 19.0227 01.23.2009-13:00:00 18.9876 01.23.2009-14:00:00 18.9675 01.23.2009-15:00:00 18.9424 01.23.2009-16:00:00 18.9223 01.23.2009-17:00:00 18.8872 01.23.2009-18:00:00 18.8620 01.23.2009-19:00:00 18.8269 01.23.2009-20:00:00 18.8068 01.23.2009-21:00:00 18.7767 01.23.2009-22:00:00 18.7315 01.23.2009-23:00:00 18.7064 01.24.2009-00:00:00 18.6762 01.24.2009-01:00:00 18.6612 01.24.2009-02:00:00 18.6562 01.24.2009-03:00:00 18.6361 01.24.2009-04:00:00 18.6110 01.24.2009-05:00:00 18.5909 01.24.2009-06:00:00 18.5708 01.24.2009-07:00:00 18.5407 01.24.2009-08:00:00 18.5256 01.24.2009-09:00:00 18.4904 01.24.2009-10:00:00 18.4603 01.24.2009-11:00:00 18.4352 01.24.2009-12:00:00 18.4201 01.24.2009-13:00:00 18.4051 01.24.2009-14:00:00 18.3800 01.24.2009-15:00:00 18.3498 01.24.2009-16:00:00 18.3197 01.24.2009-17:00:00 18.2996 01.24.2009-18:00:00 18.2896 01.24.2009-19:00:00 18.2745 01.24.2009-20:00:00 18.2494 01.24.2009-21:00:00 18.2343 01.24.2009-22:00:00 18.2193 01.24.2009-23:00:00 18.1992 01.25.2009-00:00:00 18.1941 01.25.2009-01:00:00 18.1590 01.25.2009-02:00:00 18.1489 01.25.2009-03:00:00 18.1339 01.25.2009-04:00:00 18.1088 01.25.2009-05:00:00 18.0987 01.25.2009-06:00:00 18.0987 01.25.2009-07:00:00 18.0786 01.25.2009-08:00:00 18.0887 01.25.2009-09:00:00 18.0786 01.25.2009-10:00:00 18.0686 01.25.2009-11:00:00 18.0535 01.25.2009-12:00:00 18.0385 01.25.2009-13:00:00 18.0134 01.25.2009-14:00:00 17.9832 01.25.2009-15:00:00 17.9832 01.25.2009-16:00:00 17.9581 01.25.2009-17:00:00 17.9481 01.25.2009-18:00:00 17.9330 01.25.2009-19:00:00 17.9129 01.25.2009-20:00:00 17.9029 01.25.2009-21:00:00 17.8828 01.25.2009-22:00:00 17.8727 01.25.2009-23:00:00 17.8527 01.26.2009-00:00:00 17.8476 01.26.2009-01:00:00 17.8275 01.26.2009-02:00:00 17.8175 01.26.2009-03:00:00 17.7824 01.26.2009-04:00:00 17.7673 01.26.2009-05:00:00 17.7572 01.26.2009-06:00:00 17.7422 01.26.2009-07:00:00 17.7020 01.26.2009-08:00:00 17.6819 01.26.2009-09:00:00 17.6669 01.26.2009-10:00:00 17.6518 01.26.2009-11:00:00 17.6367 01.26.2009-12:00:00 17.6166 01.26.2009-13:00:00 17.6066 01.26.2009-14:00:00 17.5714 01.26.2009-15:00:00 17.5664 01.26.2009-16:00:00 17.5564 01.26.2009-17:00:00 17.5513 01.26.2009-18:00:00 17.5262 01.26.2009-19:00:00 17.5162 01.26.2009-20:00:00 17.5011 01.26.2009-21:00:00 17.4861 01.26.2009-22:00:00 17.4710 01.26.2009-23:00:00 17.4559 01.27.2009-00:00:00 17.4459 01.27.2009-01:00:00 17.4308 01.27.2009-02:00:00 17.4057 01.27.2009-03:00:00 17.3957 01.27.2009-04:00:00 17.3806 01.27.2009-05:00:00 17.3655 01.27.2009-06:00:00 17.3555 01.27.2009-07:00:00 17.3505 01.27.2009-08:00:00 17.3354 01.27.2009-09:00:00 17.3203 01.27.2009-10:00:00 17.3053 01.27.2009-11:00:00 17.2852 01.27.2009-12:00:00 17.2651 01.27.2009-13:00:00 17.2450 01.27.2009-14:00:00 17.2350 01.27.2009-15:00:00 17.2249 01.27.2009-16:00:00 17.2099 01.27.2009-17:00:00 17.2048 01.27.2009-18:00:00 17.1848 01.27.2009-19:00:00 17.1747 01.27.2009-20:00:00 17.1797 01.27.2009-21:00:00 17.2249 01.27.2009-22:00:00 17.2802 01.27.2009-23:00:00 17.3706 01.28.2009-00:00:00 17.4107 01.28.2009-01:00:00 17.4409 01.28.2009-02:00:00 17.4559 01.28.2009-03:00:00 17.4810 01.28.2009-04:00:00 17.4911 01.28.2009-05:00:00 17.5162 01.28.2009-06:00:00 17.5363 01.28.2009-07:00:00 17.5664 01.28.2009-08:00:00 17.5614 01.28.2009-09:00:00 17.5765 01.28.2009-10:00:00 17.5714 01.28.2009-11:00:00 17.5714 01.28.2009-12:00:00 17.5564 01.28.2009-13:00:00 17.5513 01.28.2009-14:00:00 17.5313 01.28.2009-15:00:00 17.5162 01.28.2009-16:00:00 17.5062 01.28.2009-17:00:00 17.5112 01.28.2009-18:00:00 17.5062 01.28.2009-19:00:00 17.5062 01.28.2009-20:00:00 17.4961 01.28.2009-21:00:00 17.4911 01.28.2009-22:00:00 17.4760 01.28.2009-23:00:00 17.4610 01.29.2009-00:00:00 17.4459 01.29.2009-01:00:00 17.4459 01.29.2009-02:00:00 17.4409 01.29.2009-03:00:00 17.4409 01.29.2009-04:00:00 17.4258 01.29.2009-05:00:00 17.4208 01.29.2009-06:00:00 17.4208 01.29.2009-07:00:00 17.4107 01.29.2009-08:00:00 17.4007 01.29.2009-09:00:00 17.3906 01.29.2009-10:00:00 17.3756 01.29.2009-11:00:00 17.3655 01.29.2009-12:00:00 17.3605 01.29.2009-13:00:00 17.3655 01.29.2009-14:00:00 17.3555 01.29.2009-15:00:00 17.3555 01.29.2009-16:00:00 17.3404 01.29.2009-17:00:00 17.3404 01.29.2009-18:00:00 17.3354 01.29.2009-19:00:00 17.3254 01.29.2009-20:00:00 17.3103 01.29.2009-21:00:00 17.3003 01.29.2009-22:00:00 17.2802 01.29.2009-23:00:00 17.2450 01.30.2009-00:00:00 17.2299 01.30.2009-01:00:00 17.2199 01.30.2009-02:00:00 17.2149 01.30.2009-03:00:00 17.2149 01.30.2009-04:00:00 17.2099 01.30.2009-05:00:00 17.2099 01.30.2009-06:00:00 17.2048 01.30.2009-07:00:00 17.1998 01.30.2009-08:00:00 17.1948 01.30.2009-09:00:00 17.1948 01.30.2009-10:00:00 17.1747 01.30.2009-11:00:00 17.1596 01.30.2009-12:00:00 17.1697 01.30.2009-13:00:00 17.1697 01.30.2009-14:00:00 17.1647 01.30.2009-15:00:00 17.1647 01.30.2009-16:00:00 17.1596 01.30.2009-17:00:00 17.1446 01.30.2009-18:00:00 17.1496 01.30.2009-19:00:00 17.1596 01.30.2009-20:00:00 17.1596 01.30.2009-21:00:00 17.1546 01.30.2009-22:00:00 17.1546 01.30.2009-23:00:00 17.1797 01.31.2009-00:00:00 17.1948 01.31.2009-01:00:00 17.2450 01.31.2009-02:00:00 17.2902 01.31.2009-03:00:00 17.3153 01.31.2009-04:00:00 17.4007 01.31.2009-05:00:00 17.4760 01.31.2009-06:00:00 17.5765 01.31.2009-07:00:00 17.6719 01.31.2009-08:00:00 17.7572 01.31.2009-09:00:00 17.8476 01.31.2009-10:00:00 17.9581 01.31.2009-11:00:00 17.9933 01.31.2009-12:00:00 18.0385 01.31.2009-13:00:00 18.0786 01.31.2009-14:00:00 18.1088 01.31.2009-15:00:00 18.1439 01.31.2009-16:00:00 18.1741 01.31.2009-17:00:00 18.1941 01.31.2009-18:00:00 18.1841 01.31.2009-19:00:00 18.1741 01.31.2009-20:00:00 18.1841 01.31.2009-21:00:00 18.1992 01.31.2009-22:00:00 18.1891 01.31.2009-23:00:00 18.2042 02.01.2009-00:00:00 18.1941 02.01.2009-01:00:00 18.1891 02.01.2009-02:00:00 18.1891 02.01.2009-03:00:00 18.1791 02.01.2009-04:00:00 18.1690 02.01.2009-05:00:00 18.1339 02.01.2009-06:00:00 18.1138 02.01.2009-07:00:00 18.0786 02.01.2009-08:00:00 18.0586 02.01.2009-09:00:00 18.0485 02.01.2009-10:00:00 18.0334 02.01.2009-11:00:00 18.0184 02.01.2009-12:00:00 17.9983 02.01.2009-13:00:00 17.9782 02.01.2009-14:00:00 17.9581 02.01.2009-15:00:00 17.9481 02.01.2009-16:00:00 17.9330 02.01.2009-17:00:00 17.9230 02.01.2009-18:00:00 17.9230 02.01.2009-19:00:00 17.9079 02.01.2009-20:00:00 17.8979 02.01.2009-21:00:00 17.8828 02.01.2009-22:00:00 17.8727 02.01.2009-23:00:00 17.8476 02.02.2009-00:00:00 17.8275 02.02.2009-01:00:00 17.8225 02.02.2009-02:00:00 17.7974 02.02.2009-03:00:00 17.7723 02.02.2009-04:00:00 17.7472 02.02.2009-05:00:00 17.7221 02.02.2009-06:00:00 17.6970 02.02.2009-07:00:00 17.6970 02.02.2009-08:00:00 17.6669 02.02.2009-09:00:00 17.6468 02.02.2009-10:00:00 17.6468 02.02.2009-11:00:00 17.6869 02.02.2009-12:00:00 17.6920 02.02.2009-13:00:00 17.6920 02.02.2009-14:00:00 17.7271 02.02.2009-15:00:00 17.7723 02.02.2009-16:00:00 17.8075 02.02.2009-17:00:00 17.8476 02.02.2009-18:00:00 17.8627 02.02.2009-19:00:00 17.8677 02.02.2009-20:00:00 17.8928 02.02.2009-21:00:00 17.9029 02.02.2009-22:00:00 17.9179 02.02.2009-23:00:00 17.9230 02.03.2009-00:00:00 17.9380 02.03.2009-01:00:00 17.9431 02.03.2009-02:00:00 17.9682 02.03.2009-03:00:00 17.9732 02.03.2009-04:00:00 17.9732 02.03.2009-05:00:00 17.9782 02.03.2009-06:00:00 17.9832 02.03.2009-07:00:00 17.9581 02.03.2009-08:00:00 17.9531 02.03.2009-09:00:00 17.9481 02.03.2009-10:00:00 17.9330 02.03.2009-11:00:00 17.9380 02.03.2009-12:00:00 17.9330 02.03.2009-13:00:00 17.9431 02.03.2009-14:00:00 17.9280 02.03.2009-15:00:00 17.9230 02.03.2009-16:00:00 17.9230 02.03.2009-17:00:00 17.9230 02.03.2009-18:00:00 17.9179 02.03.2009-19:00:00 17.9230 02.03.2009-20:00:00 17.9230 02.03.2009-21:00:00 17.9129 02.03.2009-22:00:00 17.9129 02.03.2009-23:00:00 17.9029 02.04.2009-00:00:00 17.9029 02.04.2009-01:00:00 17.9079 02.04.2009-02:00:00 17.9129 02.04.2009-03:00:00 17.9179 02.04.2009-04:00:00 17.9280 02.04.2009-05:00:00 17.9330 02.04.2009-06:00:00 17.9380 02.04.2009-07:00:00 17.9280 02.04.2009-08:00:00 17.9230 02.04.2009-09:00:00 17.9129 02.04.2009-10:00:00 17.9029 02.04.2009-11:00:00 17.9029 02.04.2009-12:00:00 17.8878 02.04.2009-13:00:00 17.8928 02.04.2009-14:00:00 17.8677 02.04.2009-15:00:00 17.8577 02.04.2009-16:00:00 17.8527 02.04.2009-17:00:00 17.8426 02.04.2009-18:00:00 17.8376 02.04.2009-19:00:00 17.8476 02.04.2009-20:00:00 17.8326 02.04.2009-21:00:00 17.8175 02.04.2009-22:00:00 17.8175 02.04.2009-23:00:00 17.8024 02.05.2009-00:00:00 17.8125 02.05.2009-01:00:00 17.8225 02.05.2009-02:00:00 17.8175 02.05.2009-03:00:00 17.8125 02.05.2009-04:00:00 17.7974 02.05.2009-05:00:00 17.7924 02.05.2009-06:00:00 17.7924 02.05.2009-07:00:00 17.7773 02.05.2009-08:00:00 17.7572 02.05.2009-09:00:00 17.7422 02.05.2009-10:00:00 17.7221 02.05.2009-11:00:00 17.7120 02.05.2009-12:00:00 17.6920 02.05.2009-13:00:00 17.6819 02.05.2009-14:00:00 17.6669 02.05.2009-15:00:00 17.6568 02.05.2009-16:00:00 17.6367 02.05.2009-17:00:00 17.6166 02.05.2009-18:00:00 17.5915 02.05.2009-19:00:00 17.5714 02.05.2009-20:00:00 17.5714 02.05.2009-21:00:00 17.5614 02.05.2009-22:00:00 17.5564 02.05.2009-23:00:00 17.5313 02.06.2009-00:00:00 17.5112 02.06.2009-01:00:00 17.4911 02.06.2009-02:00:00 17.4810 02.06.2009-03:00:00 17.4610 02.06.2009-04:00:00 17.4409 02.06.2009-05:00:00 17.4208 02.06.2009-06:00:00 17.4158 02.06.2009-07:00:00 17.3957 02.06.2009-08:00:00 17.3655 02.06.2009-09:00:00 17.3505 02.06.2009-10:00:00 17.3304 02.06.2009-11:00:00 17.3153 02.06.2009-12:00:00 17.2902 02.06.2009-13:00:00 17.2701 02.06.2009-14:00:00 17.2852 02.06.2009-15:00:00 17.3555 02.06.2009-16:00:00 17.4760 02.06.2009-17:00:00 17.5614 02.06.2009-18:00:00 17.6568 02.06.2009-19:00:00 17.7221 02.06.2009-20:00:00 17.7773 02.06.2009-21:00:00 17.7974 02.06.2009-22:00:00 17.8275 02.06.2009-23:00:00 17.8577 02.07.2009-00:00:00 17.8778 02.07.2009-01:00:00 17.9029 02.07.2009-02:00:00 17.8928 02.07.2009-03:00:00 17.8979 02.07.2009-04:00:00 17.9029 02.07.2009-05:00:00 17.8878 02.07.2009-06:00:00 17.8878 02.07.2009-07:00:00 17.8878 02.07.2009-08:00:00 17.8928 02.07.2009-09:00:00 17.8979 02.07.2009-10:00:00 17.8778 02.07.2009-11:00:00 17.8828 02.07.2009-12:00:00 17.8778 02.07.2009-13:00:00 17.8527 02.07.2009-14:00:00 17.8577 02.07.2009-15:00:00 17.8426 02.07.2009-16:00:00 17.8426 02.07.2009-17:00:00 17.8326 02.07.2009-18:00:00 17.8024 02.07.2009-19:00:00 17.7974 02.07.2009-20:00:00 17.7673 02.07.2009-21:00:00 17.7422 02.07.2009-22:00:00 17.7221 02.07.2009-23:00:00 17.6970 02.08.2009-00:00:00 17.6819 02.08.2009-01:00:00 17.6468 02.08.2009-02:00:00 17.6417 02.08.2009-03:00:00 17.6317 02.08.2009-04:00:00 17.6116 02.08.2009-05:00:00 17.5865 02.08.2009-06:00:00 17.5463 02.08.2009-07:00:00 17.5212 02.08.2009-08:00:00 17.4660 02.08.2009-09:00:00 17.4459 02.08.2009-10:00:00 17.4158 02.08.2009-11:00:00 17.3906 02.08.2009-12:00:00 17.3655 02.08.2009-13:00:00 17.3555 02.08.2009-14:00:00 17.3404 02.08.2009-15:00:00 17.3254 02.08.2009-16:00:00 17.3103 02.08.2009-17:00:00 17.2852 02.08.2009-18:00:00 17.2651 02.08.2009-19:00:00 17.2450 02.08.2009-20:00:00 17.2299 02.08.2009-21:00:00 17.2249 02.08.2009-22:00:00 17.1797 02.08.2009-23:00:00 17.1697 02.09.2009-00:00:00 17.1596 02.09.2009-01:00:00 17.1345 02.09.2009-02:00:00 17.1245 02.09.2009-03:00:00 17.1044 02.09.2009-04:00:00 17.0994 02.09.2009-05:00:00 17.0994 02.09.2009-06:00:00 17.1345 02.09.2009-07:00:00 17.1848 02.09.2009-08:00:00 17.1998 02.09.2009-09:00:00 17.2199 02.09.2009-10:00:00 17.2500 02.09.2009-11:00:00 17.2601 02.09.2009-12:00:00 17.2651 02.09.2009-13:00:00 17.2952 02.09.2009-14:00:00 17.2802 02.09.2009-15:00:00 17.2751 02.09.2009-16:00:00 17.2551 02.09.2009-17:00:00 17.2500 02.09.2009-18:00:00 17.2400 02.09.2009-19:00:00 17.2450 02.09.2009-20:00:00 17.2249 02.09.2009-21:00:00 17.2249 02.09.2009-22:00:00 17.2199 02.09.2009-23:00:00 17.2149 02.10.2009-00:00:00 17.1998 02.10.2009-01:00:00 17.1747 02.10.2009-02:00:00 17.1546 02.10.2009-03:00:00 17.1295 02.10.2009-04:00:00 17.1044 02.10.2009-05:00:00 17.0743 02.10.2009-06:00:00 17.0743 02.10.2009-07:00:00 17.0642 02.10.2009-08:00:00 17.0441 02.10.2009-09:00:00 17.0341 02.10.2009-10:00:00 17.0291 02.10.2009-11:00:00 17.0190 02.10.2009-12:00:00 17.0190 02.10.2009-13:00:00 17.0040 02.10.2009-14:00:00 16.9989 02.10.2009-15:00:00 16.9789 02.10.2009-16:00:00 16.9588 02.10.2009-17:00:00 16.9487 02.10.2009-18:00:00 16.9186 02.10.2009-19:00:00 16.8935 02.10.2009-20:00:00 16.8734 02.10.2009-21:00:00 16.8533 02.10.2009-22:00:00 16.8382 02.10.2009-23:00:00 16.8131 02.11.2009-00:00:00 16.8081 02.11.2009-01:00:00 16.7931 02.11.2009-02:00:00 16.7830 02.11.2009-03:00:00 16.7730 02.11.2009-04:00:00 16.7529 02.11.2009-05:00:00 16.7328 02.11.2009-06:00:00 16.7177 02.11.2009-07:00:00 16.6926 02.11.2009-08:00:00 16.6926 02.11.2009-09:00:00 16.6826 02.11.2009-10:00:00 16.6524 02.11.2009-11:00:00 16.6223 02.11.2009-12:00:00 16.6072 02.11.2009-13:00:00 16.6022 02.11.2009-14:00:00 16.5972 02.11.2009-15:00:00 16.5821 02.11.2009-16:00:00 16.5771 02.11.2009-17:00:00 16.5721 02.11.2009-18:00:00 16.5620 02.11.2009-19:00:00 16.5520 02.11.2009-20:00:00 16.5319 02.11.2009-21:00:00 16.5219 02.11.2009-22:00:00 16.5219 02.11.2009-23:00:00 16.5168 02.12.2009-00:00:00 16.5219 02.12.2009-01:00:00 16.5068 02.12.2009-02:00:00 16.4917 02.12.2009-03:00:00 16.4767 02.12.2009-04:00:00 16.4465 02.12.2009-05:00:00 16.4465 02.12.2009-06:00:00 16.4214 02.12.2009-07:00:00 16.4064 02.12.2009-08:00:00 16.3913 02.12.2009-09:00:00 16.3662 02.12.2009-10:00:00 16.3612 02.12.2009-11:00:00 16.3511 02.12.2009-12:00:00 16.3310 02.12.2009-13:00:00 16.3210 02.12.2009-14:00:00 16.3059 02.12.2009-15:00:00 16.2909 02.12.2009-16:00:00 16.2708 02.12.2009-17:00:00 16.2607 02.12.2009-18:00:00 16.2406 02.12.2009-19:00:00 16.2306 02.12.2009-20:00:00 16.2155 02.12.2009-21:00:00 16.1954 02.12.2009-22:00:00 16.1954 02.12.2009-23:00:00 16.1904 02.13.2009-00:00:00 16.1754 02.13.2009-01:00:00 16.1703 02.13.2009-02:00:00 16.1503 02.13.2009-03:00:00 16.1402 02.13.2009-04:00:00 16.1302 02.13.2009-05:00:00 16.1201 02.13.2009-06:00:00 16.1151 02.13.2009-07:00:00 16.1051 02.13.2009-08:00:00 16.0900 02.13.2009-09:00:00 16.0850 02.13.2009-10:00:00 16.0699 02.13.2009-11:00:00 16.0498 02.13.2009-12:00:00 16.0398 02.13.2009-13:00:00 16.0247 02.13.2009-14:00:00 16.0147 02.13.2009-15:00:00 15.9996 02.13.2009-16:00:00 15.9845 02.13.2009-17:00:00 15.9745 02.13.2009-18:00:00 15.9544 02.13.2009-19:00:00 15.9343 02.13.2009-20:00:00 15.9243 02.13.2009-21:00:00 15.9192 02.13.2009-22:00:00 15.9092 02.13.2009-23:00:00 15.8992 02.14.2009-00:00:00 15.8841 02.14.2009-01:00:00 15.8690 02.14.2009-02:00:00 15.8489 02.14.2009-03:00:00 15.8489 02.14.2009-04:00:00 15.8389 02.14.2009-05:00:00 15.8188 02.14.2009-06:00:00 15.8088 02.14.2009-07:00:00 15.8088 02.14.2009-08:00:00 15.7937 02.14.2009-09:00:00 15.7887 02.14.2009-10:00:00 15.7786 02.14.2009-11:00:00 15.7786 02.14.2009-12:00:00 15.7686 02.14.2009-13:00:00 15.7636 02.14.2009-14:00:00 15.7535 02.14.2009-15:00:00 15.7535 02.14.2009-16:00:00 15.7435 02.14.2009-17:00:00 15.7134 02.14.2009-18:00:00 15.6882 02.14.2009-19:00:00 15.6682 02.14.2009-20:00:00 15.6682 02.14.2009-21:00:00 15.6581 02.14.2009-22:00:00 15.6531 02.14.2009-23:00:00 15.6481 02.15.2009-00:00:00 15.6380 02.15.2009-01:00:00 15.6230 02.15.2009-02:00:00 15.6230 02.15.2009-03:00:00 15.6179 02.15.2009-04:00:00 15.6029 02.15.2009-05:00:00 15.5978 02.15.2009-06:00:00 15.5828 02.15.2009-07:00:00 15.5778 02.15.2009-08:00:00 15.5727 02.15.2009-09:00:00 15.5727 02.15.2009-10:00:00 15.5527 02.15.2009-11:00:00 15.5527 02.15.2009-12:00:00 15.5376 02.15.2009-13:00:00 15.5326 02.15.2009-14:00:00 15.5275 02.15.2009-15:00:00 15.5225 02.15.2009-16:00:00 15.5075 02.15.2009-17:00:00 15.5024 02.15.2009-18:00:00 15.5024 02.15.2009-19:00:00 15.4723 02.15.2009-20:00:00 15.4522 02.15.2009-21:00:00 15.4472 02.15.2009-22:00:00 15.4422 02.15.2009-23:00:00 15.4271 02.16.2009-00:00:00 15.4271 02.16.2009-01:00:00 15.4171 02.16.2009-02:00:00 15.4020 02.16.2009-03:00:00 15.4020 02.16.2009-04:00:00 15.3920 02.16.2009-05:00:00 15.3920 02.16.2009-06:00:00 15.3819 02.16.2009-07:00:00 15.3769 02.16.2009-08:00:00 15.3668 02.16.2009-09:00:00 15.3417 02.16.2009-10:00:00 15.3417 02.16.2009-11:00:00 15.3216 02.16.2009-12:00:00 15.3166 02.16.2009-13:00:00 15.3066 02.16.2009-14:00:00 15.3016 02.16.2009-15:00:00 15.2965 02.16.2009-16:00:00 15.2915 02.16.2009-17:00:00 15.2865 02.16.2009-18:00:00 15.2765 02.16.2009-19:00:00 15.2714 02.16.2009-20:00:00 15.2614 02.16.2009-21:00:00 15.2463 02.16.2009-22:00:00 15.2363 02.16.2009-23:00:00 15.2313 02.17.2009-00:00:00 15.2262 02.17.2009-01:00:00 15.2313 02.17.2009-02:00:00 15.2413 02.17.2009-03:00:00 15.2363 02.17.2009-04:00:00 15.2413 02.17.2009-05:00:00 15.2363 02.17.2009-06:00:00 15.2363 02.17.2009-07:00:00 15.2212 02.17.2009-08:00:00 15.2212 02.17.2009-09:00:00 15.2162 02.17.2009-10:00:00 15.2112 02.17.2009-11:00:00 15.2112 02.17.2009-12:00:00 15.2112 02.17.2009-13:00:00 15.2011 02.17.2009-14:00:00 15.2011 02.17.2009-15:00:00 15.1961 02.17.2009-16:00:00 15.1961 02.17.2009-17:00:00 15.1911 02.17.2009-18:00:00 15.1710 02.17.2009-19:00:00 15.1609 02.17.2009-20:00:00 15.1459 02.17.2009-21:00:00 15.1459 02.17.2009-22:00:00 15.1459 02.17.2009-23:00:00 15.1358 02.18.2009-00:00:00 15.1358 02.18.2009-01:00:00 15.1258 02.18.2009-02:00:00 15.1208 02.18.2009-03:00:00 15.1208 02.18.2009-04:00:00 15.1208 02.18.2009-05:00:00 15.1057 02.18.2009-06:00:00 15.1007 02.18.2009-07:00:00 15.0856 02.18.2009-08:00:00 15.0856 02.18.2009-09:00:00 15.0756 02.18.2009-10:00:00 15.0706 02.18.2009-11:00:00 15.0655 02.18.2009-12:00:00 15.0555 02.18.2009-13:00:00 15.0505 02.18.2009-14:00:00 15.0454 02.18.2009-15:00:00 15.0404 02.18.2009-16:00:00 15.0203 02.18.2009-17:00:00 15.0153 02.18.2009-18:00:00 15.0003 02.18.2009-19:00:00 14.9952 02.18.2009-20:00:00 14.9902 02.18.2009-21:00:00 14.9902 02.18.2009-22:00:00 14.9802 02.18.2009-23:00:00 14.9751 02.19.2009-00:00:00 14.9701 02.19.2009-01:00:00 14.9701 02.19.2009-02:00:00 14.9751 02.19.2009-03:00:00 14.9701 02.19.2009-04:00:00 14.9651 02.19.2009-05:00:00 14.9551 02.19.2009-06:00:00 14.9551 02.19.2009-07:00:00 14.9500 02.19.2009-08:00:00 14.9500 02.19.2009-09:00:00 14.9450 02.19.2009-10:00:00 14.9350 02.19.2009-11:00:00 14.9299 02.19.2009-12:00:00 14.9199 02.19.2009-13:00:00 14.8998 02.19.2009-14:00:00 14.8898 02.19.2009-15:00:00 14.8797 02.19.2009-16:00:00 14.8797 02.19.2009-17:00:00 14.8747 02.19.2009-18:00:00 14.8697 02.19.2009-19:00:00 14.8647 02.19.2009-20:00:00 14.8546 02.19.2009-21:00:00 14.8546 02.19.2009-22:00:00 14.8446 02.19.2009-23:00:00 14.8295 02.20.2009-00:00:00 14.8295 02.20.2009-01:00:00 14.8144 02.20.2009-02:00:00 14.8144 02.20.2009-03:00:00 14.7994 02.20.2009-04:00:00 14.7944 02.20.2009-05:00:00 14.7793 02.20.2009-06:00:00 14.7743 02.20.2009-07:00:00 14.7692 02.20.2009-08:00:00 14.7542 02.20.2009-09:00:00 14.7542 02.20.2009-10:00:00 14.7391 02.20.2009-11:00:00 14.7341 02.20.2009-12:00:00 14.7240 02.20.2009-13:00:00 14.7140 02.20.2009-14:00:00 14.7090 02.20.2009-15:00:00 14.7090 02.20.2009-16:00:00 14.6989 02.20.2009-17:00:00 14.6939 02.20.2009-18:00:00 14.6889 02.20.2009-19:00:00 14.6789 02.20.2009-20:00:00 14.6738 02.20.2009-21:00:00 14.6638 02.20.2009-22:00:00 14.6487 02.20.2009-23:00:00 14.6387 02.21.2009-00:00:00 14.6186 02.21.2009-01:00:00 14.6186 02.21.2009-02:00:00 14.6136 02.21.2009-03:00:00 14.6186 02.21.2009-04:00:00 14.6085 02.21.2009-05:00:00 14.6035 02.21.2009-06:00:00 14.5935 02.21.2009-07:00:00 14.5885 02.21.2009-08:00:00 14.5885 02.21.2009-09:00:00 14.5784 02.21.2009-10:00:00 14.5734 02.21.2009-11:00:00 14.5734 02.21.2009-12:00:00 14.5684 02.21.2009-13:00:00 14.5684 02.21.2009-14:00:00 14.5583 02.21.2009-15:00:00 14.5382 02.21.2009-16:00:00 14.5232 02.21.2009-17:00:00 14.5182 02.21.2009-18:00:00 14.5131 02.21.2009-19:00:00 14.5081 02.21.2009-20:00:00 14.4981 02.21.2009-21:00:00 14.4880 02.21.2009-22:00:00 14.4880 02.21.2009-23:00:00 14.4830 02.22.2009-00:00:00 14.4730 02.22.2009-01:00:00 14.4679 02.22.2009-02:00:00 14.4629 02.22.2009-03:00:00 14.4579 02.22.2009-04:00:00 14.4428 02.22.2009-05:00:00 14.4378 02.22.2009-06:00:00 14.4328 02.22.2009-07:00:00 14.4278 02.22.2009-08:00:00 14.4127 02.22.2009-09:00:00 14.4077 02.22.2009-10:00:00 14.4077 02.22.2009-11:00:00 14.3976 02.22.2009-12:00:00 14.3926 02.22.2009-13:00:00 14.3926 02.22.2009-14:00:00 14.3826 02.22.2009-15:00:00 14.3826 02.22.2009-16:00:00 14.3775 02.22.2009-17:00:00 14.3775 02.22.2009-18:00:00 14.3826 02.22.2009-19:00:00 14.4027 02.22.2009-20:00:00 14.4328 02.22.2009-21:00:00 14.4730 02.22.2009-22:00:00 14.5232 02.22.2009-23:00:00 14.5885 02.23.2009-00:00:00 14.6136 02.23.2009-01:00:00 14.6487 02.23.2009-02:00:00 14.6939 02.23.2009-03:00:00 14.8094 02.23.2009-04:00:00 14.8797 02.23.2009-05:00:00 14.9551 02.23.2009-06:00:00 14.9902 02.23.2009-07:00:00 15.0605 02.23.2009-08:00:00 15.1609 02.23.2009-09:00:00 15.3116 02.23.2009-10:00:00 15.4924 02.23.2009-11:00:00 15.6682 02.23.2009-12:00:00 15.7786 02.23.2009-13:00:00 15.8540 02.23.2009-14:00:00 15.9092 02.23.2009-15:00:00 15.9946 02.23.2009-16:00:00 16.0197 02.23.2009-17:00:00 16.0599 02.23.2009-18:00:00 16.1101 02.23.2009-19:00:00 16.1352 02.23.2009-20:00:00 16.1754 02.23.2009-21:00:00 16.2206 02.23.2009-22:00:00 16.2858 02.23.2009-23:00:00 16.3762 02.24.2009-00:00:00 16.4616 02.24.2009-01:00:00 16.4917 02.24.2009-02:00:00 16.5821 02.24.2009-03:00:00 16.7629 02.24.2009-04:00:00 16.9487 02.24.2009-05:00:00 17.0341 02.24.2009-06:00:00 17.1044 02.24.2009-07:00:00 17.1596 02.24.2009-08:00:00 17.2551 02.24.2009-09:00:00 17.3254 02.24.2009-10:00:00 17.3555 02.24.2009-11:00:00 17.4057 02.24.2009-12:00:00 17.4358 02.24.2009-13:00:00 17.5112 02.24.2009-14:00:00 17.5965 02.24.2009-15:00:00 17.6568 02.24.2009-16:00:00 17.7221 02.24.2009-17:00:00 17.8125 02.24.2009-18:00:00 17.9280 02.24.2009-19:00:00 18.0786 02.24.2009-20:00:00 18.1540 02.24.2009-21:00:00 18.2243 02.24.2009-22:00:00 18.3046 02.24.2009-23:00:00 18.4051 02.25.2009-00:00:00 18.4603 02.25.2009-01:00:00 18.5055 02.25.2009-02:00:00 18.5808 02.25.2009-03:00:00 18.7265 02.25.2009-04:00:00 18.8872 02.25.2009-05:00:00 19.0629 02.25.2009-06:00:00 19.2437 02.25.2009-07:00:00 19.3693 02.25.2009-08:00:00 19.4898 02.25.2009-09:00:00 19.5350 02.25.2009-10:00:00 19.6555 02.25.2009-11:00:00 19.7258 02.25.2009-12:00:00 19.8413 02.25.2009-13:00:00 19.9217 02.25.2009-14:00:00 19.9920 02.25.2009-15:00:00 20.0824 02.25.2009-16:00:00 20.1125 02.25.2009-17:00:00 20.1627 02.25.2009-18:00:00 20.2029 02.25.2009-19:00:00 20.2280 02.25.2009-20:00:00 20.2481 02.25.2009-21:00:00 20.2531 02.25.2009-22:00:00 20.2682 02.25.2009-23:00:00 20.2732 02.26.2009-00:00:00 20.3586 02.26.2009-01:00:00 20.4389 02.26.2009-02:00:00 20.4791 02.26.2009-03:00:00 20.5042 02.26.2009-04:00:00 20.5042 02.26.2009-05:00:00 20.5042 02.26.2009-06:00:00 20.5243 02.26.2009-07:00:00 20.5243 02.26.2009-08:00:00 20.4992 02.26.2009-09:00:00 20.4942 02.26.2009-10:00:00 20.4942 02.26.2009-11:00:00 20.4942 02.26.2009-12:00:00 20.4942 02.26.2009-13:00:00 20.4690 02.26.2009-14:00:00 20.4490 02.26.2009-15:00:00 20.4389 02.26.2009-16:00:00 20.4389 02.26.2009-17:00:00 20.4188 02.26.2009-18:00:00 20.4238 02.26.2009-19:00:00 20.4088 02.26.2009-20:00:00 20.3937 02.26.2009-21:00:00 20.3686 02.26.2009-22:00:00 20.3636 02.26.2009-23:00:00 20.3385 02.27.2009-00:00:00 20.3083 02.27.2009-01:00:00 20.2782 02.27.2009-02:00:00 20.2280 02.27.2009-03:00:00 20.2129 02.27.2009-04:00:00 20.1878 02.27.2009-05:00:00 20.1728 02.27.2009-06:00:00 20.1527 02.27.2009-07:00:00 20.1225 02.27.2009-08:00:00 20.0924 02.27.2009-09:00:00 20.0572 02.27.2009-10:00:00 20.0321 02.27.2009-11:00:00 20.0070 02.27.2009-12:00:00 19.9618 02.27.2009-13:00:00 19.9518 02.27.2009-14:00:00 19.9016 02.27.2009-15:00:00 19.8463 02.27.2009-16:00:00 19.8162 02.27.2009-17:00:00 19.8062 02.27.2009-18:00:00 19.7660 02.27.2009-19:00:00 19.7409 02.27.2009-20:00:00 19.6957 02.27.2009-21:00:00 19.6505 02.27.2009-22:00:00 19.6254 02.27.2009-23:00:00 19.5902 02.28.2009-00:00:00 19.5551 02.28.2009-01:00:00 19.5099 02.28.2009-02:00:00 19.4697 02.28.2009-03:00:00 19.4446 02.28.2009-04:00:00 19.3994 02.28.2009-05:00:00 19.3642 02.28.2009-06:00:00 19.3291 02.28.2009-07:00:00 19.2990 02.28.2009-08:00:00 19.2688 02.28.2009-09:00:00 19.2286 02.28.2009-10:00:00 19.1383 02.28.2009-11:00:00 19.0931 02.28.2009-12:00:00 19.0679 02.28.2009-13:00:00 19.0428 02.28.2009-14:00:00 19.0077 02.28.2009-15:00:00 18.9926 02.28.2009-16:00:00 18.9474 02.28.2009-17:00:00 18.9223 02.28.2009-18:00:00 18.8922 02.28.2009-19:00:00 18.8620 02.28.2009-20:00:00 18.8319 02.28.2009-21:00:00 18.7917 02.28.2009-22:00:00 18.7666 02.28.2009-23:00:00 18.7415 03.01.2009-00:00:00 18.7214 03.01.2009-01:00:00 18.6913 03.01.2009-02:00:00 18.6562 03.01.2009-03:00:00 18.6260 03.01.2009-04:00:00 18.6009 03.01.2009-05:00:00 18.5758 03.01.2009-06:00:00 18.5407 03.01.2009-07:00:00 18.5155 03.01.2009-08:00:00 18.4904 03.01.2009-09:00:00 18.4703 03.01.2009-10:00:00 18.4503 03.01.2009-11:00:00 18.4402 03.01.2009-12:00:00 18.4302 03.01.2009-13:00:00 18.3950 03.01.2009-14:00:00 18.4051 03.01.2009-15:00:00 18.3749 03.01.2009-16:00:00 18.3649 03.01.2009-17:00:00 18.3348 03.01.2009-18:00:00 18.3096 03.01.2009-19:00:00 18.3398 03.01.2009-20:00:00 18.3498 03.01.2009-21:00:00 18.3800 03.01.2009-22:00:00 18.4854 03.01.2009-23:00:00 18.5607 03.02.2009-00:00:00 18.6461 03.02.2009-01:00:00 18.7415 03.02.2009-02:00:00 18.7917 03.02.2009-03:00:00 18.8219 03.02.2009-04:00:00 18.8319 03.02.2009-05:00:00 18.8369 03.02.2009-06:00:00 18.8319 03.02.2009-07:00:00 18.8520 03.02.2009-08:00:00 18.8620 03.02.2009-09:00:00 18.8671 03.02.2009-10:00:00 18.8771 03.02.2009-11:00:00 18.8821 03.02.2009-12:00:00 18.8972 03.02.2009-13:00:00 18.9173 03.02.2009-14:00:00 18.9374 03.02.2009-15:00:00 18.9625 03.02.2009-16:00:00 19.0127 03.02.2009-17:00:00 19.0579 03.02.2009-18:00:00 19.0780 03.02.2009-19:00:00 19.0981 03.02.2009-20:00:00 19.1232 03.02.2009-21:00:00 19.1483 03.02.2009-22:00:00 19.1734 03.02.2009-23:00:00 19.1734 03.03.2009-00:00:00 19.1834 03.03.2009-01:00:00 19.1885 03.03.2009-02:00:00 19.1985 03.03.2009-03:00:00 19.1834 03.03.2009-04:00:00 19.1935 03.03.2009-05:00:00 19.1684 03.03.2009-06:00:00 19.1634 03.03.2009-07:00:00 19.1433 03.03.2009-08:00:00 19.1533 03.03.2009-09:00:00 19.1433 03.03.2009-10:00:00 19.1433 03.03.2009-11:00:00 19.1433 03.03.2009-12:00:00 19.1182 03.03.2009-13:00:00 19.1232 03.03.2009-14:00:00 19.1332 03.03.2009-15:00:00 19.2186 03.03.2009-16:00:00 19.2487 03.03.2009-17:00:00 19.2839 03.03.2009-18:00:00 19.3190 03.03.2009-19:00:00 19.3190 03.03.2009-20:00:00 19.3441 03.03.2009-21:00:00 19.3592 03.03.2009-22:00:00 19.3592 03.03.2009-23:00:00 19.3592 03.04.2009-00:00:00 19.3743 03.04.2009-01:00:00 19.3693 03.04.2009-02:00:00 19.3592 03.04.2009-03:00:00 19.3542 03.04.2009-04:00:00 19.3391 03.04.2009-05:00:00 19.3241 03.04.2009-06:00:00 19.3090 03.04.2009-07:00:00 19.2839 03.04.2009-08:00:00 19.2638 03.04.2009-09:00:00 19.2638 03.04.2009-10:00:00 19.2337 03.04.2009-11:00:00 19.2286 03.04.2009-12:00:00 19.2136 03.04.2009-13:00:00 19.1935 03.04.2009-14:00:00 19.1834 03.04.2009-15:00:00 19.1734 03.04.2009-16:00:00 19.1483 03.04.2009-17:00:00 19.1182 03.04.2009-18:00:00 19.1232 03.04.2009-19:00:00 19.0981 03.04.2009-20:00:00 19.0730 03.04.2009-21:00:00 19.0679 03.04.2009-22:00:00 19.0479 03.04.2009-23:00:00 19.0328 03.05.2009-00:00:00 18.9976 03.05.2009-01:00:00 18.9876 03.05.2009-02:00:00 18.9474 03.05.2009-03:00:00 18.9173 03.05.2009-04:00:00 18.9022 03.05.2009-05:00:00 18.8721 03.05.2009-06:00:00 18.8118 03.05.2009-07:00:00 18.8018 03.05.2009-08:00:00 18.8620 03.05.2009-09:00:00 18.9022 03.05.2009-10:00:00 18.9374 03.05.2009-11:00:00 19.0529 03.05.2009-12:00:00 19.1533 03.05.2009-13:00:00 19.1734 03.05.2009-14:00:00 19.2286 03.05.2009-15:00:00 19.2688 03.05.2009-16:00:00 19.2839 03.05.2009-17:00:00 19.3090 03.05.2009-18:00:00 19.3090 03.05.2009-19:00:00 19.3241 03.05.2009-20:00:00 19.3241 03.05.2009-21:00:00 19.3190 03.05.2009-22:00:00 19.3140 03.05.2009-23:00:00 19.3040 03.06.2009-00:00:00 19.2939 03.06.2009-01:00:00 19.2738 03.06.2009-02:00:00 19.2789 03.06.2009-03:00:00 19.2638 03.06.2009-04:00:00 19.2437 03.06.2009-05:00:00 19.2236 03.06.2009-06:00:00 19.2136 03.06.2009-07:00:00 19.1935 03.06.2009-08:00:00 19.1784 03.06.2009-09:00:00 19.1332 03.06.2009-10:00:00 19.1081 03.06.2009-11:00:00 19.0780 03.06.2009-12:00:00 19.0479 03.06.2009-13:00:00 19.0278 03.06.2009-14:00:00 18.9926 03.06.2009-15:00:00 18.9675 03.06.2009-16:00:00 18.9173 03.06.2009-17:00:00 18.9173 03.06.2009-18:00:00 18.9072 03.06.2009-19:00:00 18.8872 03.06.2009-20:00:00 18.8821 03.06.2009-21:00:00 18.8620 03.06.2009-22:00:00 18.8269 03.06.2009-23:00:00 18.7717 03.07.2009-00:00:00 18.7666 03.07.2009-01:00:00 18.7616 03.07.2009-02:00:00 18.7616 03.07.2009-03:00:00 18.7265 03.07.2009-04:00:00 18.7114 03.07.2009-05:00:00 18.6813 03.07.2009-06:00:00 18.6411 03.07.2009-07:00:00 18.6310 03.07.2009-08:00:00 18.6009 03.07.2009-09:00:00 18.5708 03.07.2009-10:00:00 18.5507 03.07.2009-11:00:00 18.5155 03.07.2009-12:00:00 18.5005 03.07.2009-13:00:00 18.5005 03.07.2009-14:00:00 18.4703 03.07.2009-15:00:00 18.4503 03.07.2009-16:00:00 18.4352 03.07.2009-17:00:00 18.4201 03.07.2009-18:00:00 18.3900 03.07.2009-19:00:00 18.3448 03.07.2009-20:00:00 18.3096 03.07.2009-21:00:00 18.2795 03.07.2009-22:00:00 18.2645 03.07.2009-23:00:00 18.2594 03.08.2009-00:00:00 18.2393 03.08.2009-01:00:00 18.2243 03.08.2009-02:00:00 18.2092 03.08.2009-03:00:00 18.1791 03.08.2009-04:00:00 18.1640 03.08.2009-05:00:00 18.1489 03.08.2009-06:00:00 18.1088 03.08.2009-07:00:00 18.0937 03.08.2009-08:00:00 18.0586 03.08.2009-09:00:00 18.0385 03.08.2009-10:00:00 17.9832 03.08.2009-11:00:00 17.9481 03.08.2009-12:00:00 17.9431 03.08.2009-13:00:00 17.9330 03.08.2009-14:00:00 17.8878 03.08.2009-15:00:00 17.8577 03.08.2009-16:00:00 17.8275 03.08.2009-17:00:00 17.7824 03.08.2009-18:00:00 17.7522 03.08.2009-19:00:00 17.7171 03.08.2009-20:00:00 17.7070 03.08.2009-21:00:00 17.6618 03.08.2009-22:00:00 17.6568 03.08.2009-23:00:00 17.6417 03.09.2009-00:00:00 17.6066 03.09.2009-01:00:00 17.5865 03.09.2009-02:00:00 17.5664 03.09.2009-03:00:00 17.5212 03.09.2009-04:00:00 17.4961 03.09.2009-05:00:00 17.4610 03.09.2009-06:00:00 17.4459 03.09.2009-07:00:00 17.4308 03.09.2009-08:00:00 17.4158 03.09.2009-09:00:00 17.3806 03.09.2009-10:00:00 17.3505 03.09.2009-11:00:00 17.3254 03.09.2009-12:00:00 17.2902 03.09.2009-13:00:00 17.2651 03.09.2009-14:00:00 17.2350 03.09.2009-15:00:00 17.2350 03.09.2009-16:00:00 17.2149 03.09.2009-17:00:00 17.2299 03.09.2009-18:00:00 17.2299 03.09.2009-19:00:00 17.2350 03.09.2009-20:00:00 17.2199 03.09.2009-21:00:00 17.2048 03.09.2009-22:00:00 17.1898 03.09.2009-23:00:00 17.1998 03.10.2009-00:00:00 17.1948 03.10.2009-01:00:00 17.1948 03.10.2009-02:00:00 17.1898 03.10.2009-03:00:00 17.1898 03.10.2009-04:00:00 17.1948 03.10.2009-05:00:00 17.1898 03.10.2009-06:00:00 17.1797 03.10.2009-07:00:00 17.1697 03.10.2009-08:00:00 17.1647 03.10.2009-09:00:00 17.1596 03.10.2009-10:00:00 17.1396 03.10.2009-11:00:00 17.1345 03.10.2009-12:00:00 17.1245 03.10.2009-13:00:00 17.1144 03.10.2009-14:00:00 17.1094 03.10.2009-15:00:00 17.1094 03.10.2009-16:00:00 17.0994 03.10.2009-17:00:00 17.0793 03.10.2009-18:00:00 17.0492 03.10.2009-19:00:00 17.0391 03.10.2009-20:00:00 17.0140 03.10.2009-21:00:00 16.9939 03.10.2009-22:00:00 16.9839 03.10.2009-23:00:00 16.9688 03.11.2009-00:00:00 16.9537 03.11.2009-01:00:00 16.9437 03.11.2009-02:00:00 16.9186 03.11.2009-03:00:00 16.8985 03.11.2009-04:00:00 16.8834 03.11.2009-05:00:00 16.8684 03.11.2009-06:00:00 16.8483 03.11.2009-07:00:00 16.8382 03.11.2009-08:00:00 16.8282 03.11.2009-09:00:00 16.8182 03.11.2009-10:00:00 16.8131 03.11.2009-11:00:00 16.7931 03.11.2009-12:00:00 16.7730 03.11.2009-13:00:00 16.7629 03.11.2009-14:00:00 16.7529 03.11.2009-15:00:00 16.7378 03.11.2009-16:00:00 16.7177 03.11.2009-17:00:00 16.6876 03.11.2009-18:00:00 16.6675 03.11.2009-19:00:00 16.6625 03.11.2009-20:00:00 16.6424 03.11.2009-21:00:00 16.6223 03.11.2009-22:00:00 16.6123 03.11.2009-23:00:00 16.5922 03.12.2009-00:00:00 16.5570 03.12.2009-01:00:00 16.5369 03.12.2009-02:00:00 16.5219 03.12.2009-03:00:00 16.5018 03.12.2009-04:00:00 16.4917 03.12.2009-05:00:00 16.4666 03.12.2009-06:00:00 16.4516 03.12.2009-07:00:00 16.4465 03.12.2009-08:00:00 16.4365 03.12.2009-09:00:00 16.4164 03.12.2009-10:00:00 16.3913 03.12.2009-11:00:00 16.3712 03.12.2009-12:00:00 16.3561 03.12.2009-13:00:00 16.3511 03.12.2009-14:00:00 16.3511 03.12.2009-15:00:00 16.3310 03.12.2009-16:00:00 16.3260 03.12.2009-17:00:00 16.3110 03.12.2009-18:00:00 16.3059 03.12.2009-19:00:00 16.3009 03.12.2009-20:00:00 16.2909 03.12.2009-21:00:00 16.2708 03.12.2009-22:00:00 16.2658 03.12.2009-23:00:00 16.2607 03.13.2009-00:00:00 16.2507 03.13.2009-01:00:00 16.2457 03.13.2009-02:00:00 16.2507 03.13.2009-03:00:00 16.2356 03.13.2009-04:00:00 16.2256 03.13.2009-05:00:00 16.2005 03.13.2009-06:00:00 16.1904 03.13.2009-07:00:00 16.1754 03.13.2009-08:00:00 16.1653 03.13.2009-09:00:00 16.1452 03.13.2009-10:00:00 16.1402 03.13.2009-11:00:00 16.1352 03.13.2009-12:00:00 16.1251 03.13.2009-13:00:00 16.1151 03.13.2009-14:00:00 16.0900 03.13.2009-15:00:00 16.0850 03.13.2009-16:00:00 16.0649 03.13.2009-17:00:00 16.0548 03.13.2009-18:00:00 16.0498 03.13.2009-19:00:00 16.0448 03.13.2009-20:00:00 16.0448 03.13.2009-21:00:00 16.0448 03.13.2009-22:00:00 16.0599 03.13.2009-23:00:00 16.0649 03.14.2009-00:00:00 16.0548 03.14.2009-01:00:00 16.0649 03.14.2009-02:00:00 16.0799 03.14.2009-03:00:00 16.1051 03.14.2009-04:00:00 16.1251 03.14.2009-05:00:00 16.1151 03.14.2009-06:00:00 16.1101 03.14.2009-07:00:00 16.1251 03.14.2009-08:00:00 16.1452 03.14.2009-09:00:00 16.1954 03.14.2009-10:00:00 16.2356 03.14.2009-11:00:00 16.3210 03.14.2009-12:00:00 16.4214 03.14.2009-13:00:00 16.5821 03.14.2009-14:00:00 16.6926 03.14.2009-15:00:00 16.7479 03.14.2009-16:00:00 16.8784 03.14.2009-17:00:00 17.0291 03.14.2009-18:00:00 17.2400 03.14.2009-19:00:00 17.4308 03.14.2009-20:00:00 17.6518 03.14.2009-21:00:00 17.7974 03.14.2009-22:00:00 18.0284 03.14.2009-23:00:00 18.1791 03.15.2009-00:00:00 18.3096 03.15.2009-01:00:00 18.4051 03.15.2009-02:00:00 18.4703 03.15.2009-03:00:00 18.5256 03.15.2009-04:00:00 18.5858 03.15.2009-05:00:00 18.6260 03.15.2009-06:00:00 18.6813 03.15.2009-07:00:00 18.7265 03.15.2009-08:00:00 18.7315 03.15.2009-09:00:00 18.7666 03.15.2009-10:00:00 18.8118 03.15.2009-11:00:00 18.8671 03.15.2009-12:00:00 18.8821 03.15.2009-13:00:00 18.9173 03.15.2009-14:00:00 18.9776 03.15.2009-15:00:00 19.0529 03.15.2009-16:00:00 19.1182 03.15.2009-17:00:00 19.1784 03.15.2009-18:00:00 19.2387 03.15.2009-19:00:00 19.3140 03.15.2009-20:00:00 19.3994 03.15.2009-21:00:00 19.4195 03.15.2009-22:00:00 19.4848 03.15.2009-23:00:00 19.5099 03.16.2009-00:00:00 19.5500 03.16.2009-01:00:00 19.5701 03.16.2009-02:00:00 19.5802 03.16.2009-03:00:00 19.5952 03.16.2009-04:00:00 19.6203 03.16.2009-05:00:00 19.6203 03.16.2009-06:00:00 19.6254 03.16.2009-07:00:00 19.6354 03.16.2009-08:00:00 19.6455 03.16.2009-09:00:00 19.6455 03.16.2009-10:00:00 19.6505 03.16.2009-11:00:00 19.6505 03.16.2009-12:00:00 19.6404 03.16.2009-13:00:00 19.6354 03.16.2009-14:00:00 19.6354 03.16.2009-15:00:00 19.6304 03.16.2009-16:00:00 19.6304 03.16.2009-17:00:00 19.6555 03.16.2009-18:00:00 19.6555 03.16.2009-19:00:00 19.6455 03.16.2009-20:00:00 19.6203 03.16.2009-21:00:00 19.6103 03.16.2009-22:00:00 19.6003 03.16.2009-23:00:00 19.6254 03.17.2009-00:00:00 19.6254 03.17.2009-01:00:00 19.6254 03.17.2009-02:00:00 19.6555 03.17.2009-03:00:00 19.6555 03.17.2009-04:00:00 19.6655 03.17.2009-05:00:00 19.6605 03.17.2009-06:00:00 19.6455 03.17.2009-07:00:00 19.6203 03.17.2009-08:00:00 19.6103 03.17.2009-09:00:00 19.6153 03.17.2009-10:00:00 19.6103 03.17.2009-11:00:00 19.6003 03.17.2009-12:00:00 19.5701 03.17.2009-13:00:00 19.5350 03.17.2009-14:00:00 19.5149 03.17.2009-15:00:00 19.4848 03.17.2009-16:00:00 19.4647 03.17.2009-17:00:00 19.4597 03.17.2009-18:00:00 19.4396 03.17.2009-19:00:00 19.4094 03.17.2009-20:00:00 19.3893 03.17.2009-21:00:00 19.3743 03.17.2009-22:00:00 19.3693 03.17.2009-23:00:00 19.3743 03.18.2009-00:00:00 19.3642 03.18.2009-01:00:00 19.3441 03.18.2009-02:00:00 19.3241 03.18.2009-03:00:00 19.3040 03.18.2009-04:00:00 19.2939 03.18.2009-05:00:00 19.2688 03.18.2009-06:00:00 19.2487 03.18.2009-07:00:00 19.2236 03.18.2009-08:00:00 19.2186 03.18.2009-09:00:00 19.2086 03.18.2009-10:00:00 19.1885 03.18.2009-11:00:00 19.1583 03.18.2009-12:00:00 19.1483 03.18.2009-13:00:00 19.1031 03.18.2009-14:00:00 19.0830 03.18.2009-15:00:00 19.0479 03.18.2009-16:00:00 19.0227 03.18.2009-17:00:00 19.0428 03.18.2009-18:00:00 19.0378 03.18.2009-19:00:00 19.0378 03.18.2009-20:00:00 19.0278 03.18.2009-21:00:00 19.0127 03.18.2009-22:00:00 19.0077 03.18.2009-23:00:00 19.0127 03.19.2009-00:00:00 19.0328 03.19.2009-01:00:00 19.0328 03.19.2009-02:00:00 19.0227 03.19.2009-03:00:00 19.0027 03.19.2009-04:00:00 18.9876 03.19.2009-05:00:00 18.9826 03.19.2009-06:00:00 18.9625 03.19.2009-07:00:00 18.9374 03.19.2009-08:00:00 18.9123 03.19.2009-09:00:00 18.8872 03.19.2009-10:00:00 18.8420 03.19.2009-11:00:00 18.8219 03.19.2009-12:00:00 18.8118 03.19.2009-13:00:00 18.7666 03.19.2009-14:00:00 18.7465 03.19.2009-15:00:00 18.7265 03.19.2009-16:00:00 18.7265 03.19.2009-17:00:00 18.7465 03.19.2009-18:00:00 18.7717 03.19.2009-19:00:00 18.7817 03.19.2009-20:00:00 18.8018 03.19.2009-21:00:00 18.8369 03.19.2009-22:00:00 18.8771 03.19.2009-23:00:00 18.9374 03.20.2009-00:00:00 19.0227 03.20.2009-01:00:00 19.0629 03.20.2009-02:00:00 19.1232 03.20.2009-03:00:00 19.1684 03.20.2009-04:00:00 19.2286 03.20.2009-05:00:00 19.2738 03.20.2009-06:00:00 19.2990 03.20.2009-07:00:00 19.3341 03.20.2009-08:00:00 19.3441 03.20.2009-09:00:00 19.3893 03.20.2009-10:00:00 19.3994 03.20.2009-11:00:00 19.4195 03.20.2009-12:00:00 19.4245 03.20.2009-13:00:00 19.4396 03.20.2009-14:00:00 19.4546 03.20.2009-15:00:00 19.4697 03.20.2009-16:00:00 19.4898 03.20.2009-17:00:00 19.4797 03.20.2009-18:00:00 19.4747 03.20.2009-19:00:00 19.4898 03.20.2009-20:00:00 19.5048 03.20.2009-21:00:00 19.5199 03.20.2009-22:00:00 19.5300 03.20.2009-23:00:00 19.5350 03.21.2009-00:00:00 19.5450 03.21.2009-01:00:00 19.5500 03.21.2009-02:00:00 19.6053 03.21.2009-03:00:00 19.6505 03.21.2009-04:00:00 19.6856 03.21.2009-05:00:00 19.7107 03.21.2009-06:00:00 19.7359 03.21.2009-07:00:00 19.7660 03.21.2009-08:00:00 19.7861 03.21.2009-09:00:00 19.7861 03.21.2009-10:00:00 19.7810 03.21.2009-11:00:00 19.7810 03.21.2009-12:00:00 19.7710 03.21.2009-13:00:00 19.7610 03.21.2009-14:00:00 19.7610 03.21.2009-15:00:00 19.7559 03.21.2009-16:00:00 19.7308 03.21.2009-17:00:00 19.7258 03.21.2009-18:00:00 19.7107 03.21.2009-19:00:00 19.7158 03.21.2009-20:00:00 19.6907 03.21.2009-21:00:00 19.6655 03.21.2009-22:00:00 19.6404 03.21.2009-23:00:00 19.6254 03.22.2009-00:00:00 19.6254 03.22.2009-01:00:00 19.5952 03.22.2009-02:00:00 19.5701 03.22.2009-03:00:00 19.5601 03.22.2009-04:00:00 19.5249 03.22.2009-05:00:00 19.5099 03.22.2009-06:00:00 19.4898 03.22.2009-07:00:00 19.4797 03.22.2009-08:00:00 19.4546 03.22.2009-09:00:00 19.4295 03.22.2009-10:00:00 19.4245 03.22.2009-11:00:00 19.4094 03.22.2009-12:00:00 19.3693 03.22.2009-13:00:00 19.3341 03.22.2009-14:00:00 19.3190 03.22.2009-15:00:00 19.2990 03.22.2009-16:00:00 19.2588 03.22.2009-17:00:00 19.2236 03.22.2009-18:00:00 19.1985 03.22.2009-19:00:00 19.1533 03.22.2009-20:00:00 19.1182 03.22.2009-21:00:00 19.0880 03.22.2009-22:00:00 19.0629 03.22.2009-23:00:00 19.0328 03.23.2009-00:00:00 19.0077 03.23.2009-01:00:00 18.9926 03.23.2009-02:00:00 18.9524 03.23.2009-03:00:00 18.9324 03.23.2009-04:00:00 18.8972 03.23.2009-05:00:00 18.8671 03.23.2009-06:00:00 18.8420 03.23.2009-07:00:00 18.8269 03.23.2009-08:00:00 18.7917 03.23.2009-09:00:00 18.7767 03.23.2009-10:00:00 18.7365 03.23.2009-11:00:00 18.7214 03.23.2009-12:00:00 18.6913 03.23.2009-13:00:00 18.6712 03.23.2009-14:00:00 18.5758 03.23.2009-15:00:00 18.5356 03.23.2009-16:00:00 18.5206 03.23.2009-17:00:00 18.4904 03.23.2009-18:00:00 18.4553 03.23.2009-19:00:00 18.4251 03.23.2009-20:00:00 18.3900 03.23.2009-21:00:00 18.3800 03.23.2009-22:00:00 18.3699 03.23.2009-23:00:00 18.3548 03.24.2009-00:00:00 18.3297 03.24.2009-01:00:00 18.2896 03.24.2009-02:00:00 18.2845 03.24.2009-03:00:00 18.2745 03.24.2009-04:00:00 18.2795 03.24.2009-05:00:00 18.2645 03.24.2009-06:00:00 18.2695 03.24.2009-07:00:00 18.2594 03.24.2009-08:00:00 18.2444 03.24.2009-09:00:00 18.2393 03.24.2009-10:00:00 18.2243 03.24.2009-11:00:00 18.2444 03.24.2009-12:00:00 18.2544 03.24.2009-13:00:00 18.2594 03.24.2009-14:00:00 18.2695 03.24.2009-15:00:00 18.2695 03.24.2009-16:00:00 18.2544 03.24.2009-17:00:00 18.2544 03.24.2009-18:00:00 18.2393 03.24.2009-19:00:00 18.2393 03.24.2009-20:00:00 18.2645 03.24.2009-21:00:00 18.2845 03.24.2009-22:00:00 18.2946 03.24.2009-23:00:00 18.3297 03.25.2009-00:00:00 18.3398 03.25.2009-01:00:00 18.3850 03.25.2009-02:00:00 18.4101 03.25.2009-03:00:00 18.4352 03.25.2009-04:00:00 18.4553 03.25.2009-05:00:00 18.5155 03.25.2009-06:00:00 18.5557 03.25.2009-07:00:00 18.5959 03.25.2009-08:00:00 18.6612 03.25.2009-09:00:00 18.7465 03.25.2009-10:00:00 18.8520 03.25.2009-11:00:00 18.9725 03.25.2009-12:00:00 19.0529 03.25.2009-13:00:00 19.1332 03.25.2009-14:00:00 19.1483 03.25.2009-15:00:00 19.1935 03.25.2009-16:00:00 19.2035 03.25.2009-17:00:00 19.2337 03.25.2009-18:00:00 19.2286 03.25.2009-19:00:00 19.2337 03.25.2009-20:00:00 19.2588 03.25.2009-21:00:00 19.2588 03.25.2009-22:00:00 19.2688 03.25.2009-23:00:00 19.2738 03.26.2009-00:00:00 19.2688 03.26.2009-01:00:00 19.2789 03.26.2009-02:00:00 19.2738 03.26.2009-03:00:00 19.2588 03.26.2009-04:00:00 19.2437 03.26.2009-05:00:00 19.2437 03.26.2009-06:00:00 19.2286 03.26.2009-07:00:00 19.2086 03.26.2009-08:00:00 19.2035 03.26.2009-09:00:00 19.1834 03.26.2009-10:00:00 19.1734 03.26.2009-11:00:00 19.1483 03.26.2009-12:00:00 19.1332 03.26.2009-13:00:00 19.1081 03.26.2009-14:00:00 19.0880 03.26.2009-15:00:00 19.0579 03.26.2009-16:00:00 19.0278 03.26.2009-17:00:00 19.0428 03.26.2009-18:00:00 19.0579 03.26.2009-19:00:00 19.0227 03.26.2009-20:00:00 19.0278 03.26.2009-21:00:00 19.0479 03.26.2009-22:00:00 19.0177 03.26.2009-23:00:00 19.0278 03.27.2009-00:00:00 19.0227 03.27.2009-01:00:00 19.0127 03.27.2009-02:00:00 18.9926 03.27.2009-03:00:00 18.9876 03.27.2009-04:00:00 18.9826 03.27.2009-05:00:00 18.9826 03.27.2009-06:00:00 18.9625 03.27.2009-07:00:00 18.9474 03.27.2009-08:00:00 18.9374 03.27.2009-09:00:00 18.9524 03.27.2009-10:00:00 18.9474 03.27.2009-11:00:00 18.9324 03.27.2009-12:00:00 18.8922 03.27.2009-13:00:00 18.8872 03.27.2009-14:00:00 18.8671 03.27.2009-15:00:00 18.8319 03.27.2009-16:00:00 18.8118 03.27.2009-17:00:00 18.8018 03.27.2009-18:00:00 18.7968 03.27.2009-19:00:00 18.8018 03.27.2009-20:00:00 18.8118 03.27.2009-21:00:00 18.8369 03.27.2009-22:00:00 18.8872 03.27.2009-23:00:00 18.9022 03.28.2009-00:00:00 18.9273 03.28.2009-01:00:00 18.9675 03.28.2009-02:00:00 19.0177 03.28.2009-03:00:00 19.0328 03.28.2009-04:00:00 19.0378 03.28.2009-05:00:00 19.0378 03.28.2009-06:00:00 19.0328 03.28.2009-07:00:00 19.0278 03.28.2009-08:00:00 19.0278 03.28.2009-09:00:00 19.0227 03.28.2009-10:00:00 19.0027 03.28.2009-11:00:00 18.9876 03.28.2009-12:00:00 18.9675 03.28.2009-13:00:00 18.9474 03.28.2009-14:00:00 18.9223 03.28.2009-15:00:00 18.9173 03.28.2009-16:00:00 18.9072 03.28.2009-17:00:00 18.8872 03.28.2009-18:00:00 18.8721 03.28.2009-19:00:00 18.8620 03.28.2009-20:00:00 18.8369 03.28.2009-21:00:00 18.8068 03.28.2009-22:00:00 18.8068 03.28.2009-23:00:00 18.8169 03.29.2009-00:00:00 18.8319 03.29.2009-01:00:00 18.8470 03.29.2009-02:00:00 18.8570 03.29.2009-03:00:00 18.8470 03.29.2009-04:00:00 18.8420 03.29.2009-05:00:00 18.8420 03.29.2009-06:00:00 18.8118 03.29.2009-07:00:00 18.7917 03.29.2009-08:00:00 18.7717 03.29.2009-09:00:00 18.7415 03.29.2009-10:00:00 18.7114 03.29.2009-11:00:00 18.6913 03.29.2009-12:00:00 18.6762 03.29.2009-13:00:00 18.6461 03.29.2009-14:00:00 18.6160 03.29.2009-15:00:00 18.6009 03.29.2009-16:00:00 18.5808 03.29.2009-17:00:00 18.5658 03.29.2009-18:00:00 18.5708 03.29.2009-19:00:00 18.5507 03.29.2009-20:00:00 18.5507 03.29.2009-21:00:00 18.5306 03.29.2009-22:00:00 18.5105 03.29.2009-23:00:00 18.5055 03.30.2009-00:00:00 18.5005 03.30.2009-01:00:00 18.5055 03.30.2009-02:00:00 18.4955 03.30.2009-03:00:00 18.4904 03.30.2009-04:00:00 18.4653 03.30.2009-05:00:00 18.4553 03.30.2009-06:00:00 18.4151 03.30.2009-07:00:00 18.4101 03.30.2009-08:00:00 18.4000 03.30.2009-09:00:00 18.3950 03.30.2009-10:00:00 18.3749 03.30.2009-11:00:00 18.3448 03.30.2009-12:00:00 18.3348 03.30.2009-13:00:00 18.3297 03.30.2009-14:00:00 18.3147 03.30.2009-15:00:00 18.3096 03.30.2009-16:00:00 18.2996 03.30.2009-17:00:00 18.2795 03.30.2009-18:00:00 18.2795 03.30.2009-19:00:00 18.2695 03.30.2009-20:00:00 18.2343 03.30.2009-21:00:00 18.2193 03.30.2009-22:00:00 18.1941 03.30.2009-23:00:00 18.1841 03.31.2009-00:00:00 18.1791 03.31.2009-01:00:00 18.1690 03.31.2009-02:00:00 18.1389 03.31.2009-03:00:00 18.1540 03.31.2009-04:00:00 18.1389 03.31.2009-05:00:00 18.1389 03.31.2009-06:00:00 18.1389 03.31.2009-07:00:00 18.1690 03.31.2009-08:00:00 18.2042 03.31.2009-09:00:00 18.2544 03.31.2009-10:00:00 18.4051 03.31.2009-11:00:00 18.5407 03.31.2009-12:00:00 18.6913 03.31.2009-13:00:00 18.8118 03.31.2009-14:00:00 18.8972 03.31.2009-15:00:00 18.9725 03.31.2009-16:00:00 19.0328 03.31.2009-17:00:00 19.0780 03.31.2009-18:00:00 19.1081 03.31.2009-19:00:00 19.1533 03.31.2009-20:00:00 19.1583 03.31.2009-21:00:00 19.1784 03.31.2009-22:00:00 19.1985 03.31.2009-23:00:00 19.2086 04.01.2009-00:00:00 19.2136 04.01.2009-01:00:00 19.2236 04.01.2009-02:00:00 19.2286 04.01.2009-03:00:00 19.2387 04.01.2009-04:00:00 19.2337 04.01.2009-05:00:00 19.2236 04.01.2009-06:00:00 19.1935 04.01.2009-07:00:00 19.1885 04.01.2009-08:00:00 19.1834 04.01.2009-09:00:00 19.1885 04.01.2009-10:00:00 19.1784 04.01.2009-11:00:00 19.1583 04.01.2009-12:00:00 19.1383 04.01.2009-13:00:00 19.1282 04.01.2009-14:00:00 19.1182 04.01.2009-15:00:00 19.0981 04.01.2009-16:00:00 19.0830 04.01.2009-17:00:00 19.0629 04.01.2009-18:00:00 19.1081 04.01.2009-19:00:00 19.1131 04.01.2009-20:00:00 19.1182 04.01.2009-21:00:00 19.1383 04.01.2009-22:00:00 19.1734 04.01.2009-23:00:00 19.2286 04.02.2009-00:00:00 19.3241 04.02.2009-01:00:00 19.3944 04.02.2009-02:00:00 19.4396 04.02.2009-03:00:00 19.5450 04.02.2009-04:00:00 19.6756 04.02.2009-05:00:00 19.7961 04.02.2009-06:00:00 19.9267 04.02.2009-07:00:00 20.0572 04.02.2009-08:00:00 20.1728 04.02.2009-09:00:00 20.3284 04.02.2009-10:00:00 20.4389 04.02.2009-11:00:00 20.5494 04.02.2009-12:00:00 20.6548 04.02.2009-13:00:00 20.7402 04.02.2009-14:00:00 20.8859 04.02.2009-15:00:00 21.0014 04.02.2009-16:00:00 21.1169 04.02.2009-17:00:00 21.2424 04.02.2009-18:00:00 21.3830 04.02.2009-19:00:00 21.5236 04.02.2009-20:00:00 21.6190 04.02.2009-21:00:00 21.6542 04.02.2009-22:00:00 21.7245 04.02.2009-23:00:00 21.7998 04.03.2009-00:00:00 21.8701 04.03.2009-01:00:00 21.9455 04.03.2009-02:00:00 22.0158 04.03.2009-03:00:00 22.0710 04.03.2009-04:00:00 22.1162 04.03.2009-05:00:00 22.1714 04.03.2009-06:00:00 22.1714 04.03.2009-07:00:00 22.1815 04.03.2009-08:00:00 22.1765 04.03.2009-09:00:00 22.1714 04.03.2009-10:00:00 22.1564 04.03.2009-11:00:00 22.1614 04.03.2009-12:00:00 22.1413 04.03.2009-13:00:00 22.1313 04.03.2009-14:00:00 22.1212 04.03.2009-15:00:00 22.1112 04.03.2009-16:00:00 22.0961 04.03.2009-17:00:00 22.0861 04.03.2009-18:00:00 22.0861 04.03.2009-19:00:00 22.0861 04.03.2009-20:00:00 22.0760 04.03.2009-21:00:00 22.0710 04.03.2009-22:00:00 22.0459 04.03.2009-23:00:00 22.0258 04.04.2009-00:00:00 22.0007 04.04.2009-01:00:00 21.9756 04.04.2009-02:00:00 21.9555 04.04.2009-03:00:00 21.9254 04.04.2009-04:00:00 21.9103 04.04.2009-05:00:00 21.8802 04.04.2009-06:00:00 21.8651 04.04.2009-07:00:00 21.8400 04.04.2009-08:00:00 21.7998 04.04.2009-09:00:00 21.7797 04.04.2009-10:00:00 21.7496 04.04.2009-11:00:00 21.7446 04.04.2009-12:00:00 21.7295 04.04.2009-13:00:00 21.6693 04.04.2009-14:00:00 21.6442 04.04.2009-15:00:00 21.6391 04.04.2009-16:00:00 21.6090 04.04.2009-17:00:00 21.5839 04.04.2009-18:00:00 21.5688 04.04.2009-19:00:00 21.5638 04.04.2009-20:00:00 21.5538 04.04.2009-21:00:00 21.5086 04.04.2009-22:00:00 21.4784 04.04.2009-23:00:00 21.4634 04.05.2009-00:00:00 21.4182 04.05.2009-01:00:00 21.4031 04.05.2009-02:00:00 21.3880 04.05.2009-03:00:00 21.3680 04.05.2009-04:00:00 21.3228 04.05.2009-05:00:00 21.3027 04.05.2009-06:00:00 21.2876 04.05.2009-07:00:00 21.2675 04.05.2009-08:00:00 21.2324 04.05.2009-09:00:00 21.2223 04.05.2009-10:00:00 21.2223 04.05.2009-11:00:00 21.2022 04.05.2009-12:00:00 21.1821 04.05.2009-13:00:00 21.1520 04.05.2009-14:00:00 21.1118 04.05.2009-15:00:00 21.1018 04.05.2009-16:00:00 21.0516 04.05.2009-17:00:00 21.0365 04.05.2009-18:00:00 21.0265 04.05.2009-19:00:00 21.0014 04.05.2009-20:00:00 20.9662 04.05.2009-21:00:00 20.9562 04.05.2009-22:00:00 20.9662 04.05.2009-23:00:00 20.9562 04.06.2009-00:00:00 20.9361 04.06.2009-01:00:00 20.9361 04.06.2009-02:00:00 20.9310 04.06.2009-03:00:00 20.9361 04.06.2009-04:00:00 20.9310 04.06.2009-05:00:00 20.9260 04.06.2009-06:00:00 20.9059 04.06.2009-07:00:00 20.8708 04.06.2009-08:00:00 20.8507 04.06.2009-09:00:00 20.8407 04.06.2009-10:00:00 20.8206 04.06.2009-11:00:00 20.8055 04.06.2009-12:00:00 20.7955 04.06.2009-13:00:00 20.7854 04.06.2009-14:00:00 20.7553 04.06.2009-15:00:00 20.7252 04.06.2009-16:00:00 20.7151 04.06.2009-17:00:00 20.7051 04.06.2009-18:00:00 20.7252 04.06.2009-19:00:00 20.7352 04.06.2009-20:00:00 20.7603 04.06.2009-21:00:00 20.7704 04.06.2009-22:00:00 20.7904 04.06.2009-23:00:00 20.8105 04.07.2009-00:00:00 20.8306 04.07.2009-01:00:00 20.8557 04.07.2009-02:00:00 20.8607 04.07.2009-03:00:00 20.8909 04.07.2009-04:00:00 20.8959 04.07.2009-05:00:00 20.8859 04.07.2009-06:00:00 20.8758 04.07.2009-07:00:00 20.8808 04.07.2009-08:00:00 20.8708 04.07.2009-09:00:00 20.8658 04.07.2009-10:00:00 20.8607 04.07.2009-11:00:00 20.8356 04.07.2009-12:00:00 20.8306 04.07.2009-13:00:00 20.8206 04.07.2009-14:00:00 20.8055 04.07.2009-15:00:00 20.7904 04.07.2009-16:00:00 20.7754 04.07.2009-17:00:00 20.7854 04.07.2009-18:00:00 20.7804 04.07.2009-19:00:00 20.7955 04.07.2009-20:00:00 20.8005 04.07.2009-21:00:00 20.8105 04.07.2009-22:00:00 20.7955 04.07.2009-23:00:00 20.7955 04.08.2009-00:00:00 20.8155 04.08.2009-01:00:00 20.8356 04.08.2009-02:00:00 20.8306 04.08.2009-03:00:00 20.8457 04.08.2009-04:00:00 20.8457 04.08.2009-05:00:00 20.8607 04.08.2009-06:00:00 20.8557 04.08.2009-07:00:00 20.8356 04.08.2009-08:00:00 20.8407 04.08.2009-09:00:00 20.8306 04.08.2009-10:00:00 20.8155 04.08.2009-11:00:00 20.8055 04.08.2009-12:00:00 20.8055 04.08.2009-13:00:00 20.8055 04.08.2009-14:00:00 20.7904 04.08.2009-15:00:00 20.7804 04.08.2009-16:00:00 20.7704 04.08.2009-17:00:00 20.7704 04.08.2009-18:00:00 20.7804 04.08.2009-19:00:00 20.7603 04.08.2009-20:00:00 20.7854 04.08.2009-21:00:00 20.7804 04.08.2009-22:00:00 20.7854 04.08.2009-23:00:00 20.7804 04.09.2009-00:00:00 20.7653 04.09.2009-01:00:00 20.7653 04.09.2009-02:00:00 20.7503 04.09.2009-03:00:00 20.7452 04.09.2009-04:00:00 20.7352 04.09.2009-05:00:00 20.7151 04.09.2009-06:00:00 20.7051 04.09.2009-07:00:00 20.6800 04.09.2009-08:00:00 20.6548 04.09.2009-09:00:00 20.6297 04.09.2009-10:00:00 20.5896 04.09.2009-11:00:00 20.5645 04.09.2009-12:00:00 20.5494 04.09.2009-13:00:00 20.5343 04.09.2009-14:00:00 20.5092 04.09.2009-15:00:00 20.5042 04.09.2009-16:00:00 20.4841 04.09.2009-17:00:00 20.4640 04.09.2009-18:00:00 20.4490 04.09.2009-19:00:00 20.4339 04.09.2009-20:00:00 20.4289 04.09.2009-21:00:00 20.4188 04.09.2009-22:00:00 20.4088 04.09.2009-23:00:00 20.3987 04.10.2009-00:00:00 20.3837 04.10.2009-01:00:00 20.3586 04.10.2009-02:00:00 20.3535 04.10.2009-03:00:00 20.3435 04.10.2009-04:00:00 20.3335 04.10.2009-05:00:00 20.3134 04.10.2009-06:00:00 20.3033 04.10.2009-07:00:00 20.2782 04.10.2009-08:00:00 20.2531 04.10.2009-09:00:00 20.2129 04.10.2009-10:00:00 20.1979 04.10.2009-11:00:00 20.1928 04.10.2009-12:00:00 20.1728 04.10.2009-13:00:00 20.1225 04.10.2009-14:00:00 20.0723 04.10.2009-15:00:00 20.0271 04.10.2009-16:00:00 20.0020 04.10.2009-17:00:00 19.9920 04.10.2009-18:00:00 19.9669 04.10.2009-19:00:00 19.9417 04.10.2009-20:00:00 19.9267 04.10.2009-21:00:00 19.8966 04.10.2009-22:00:00 19.8664 04.10.2009-23:00:00 19.8564 04.11.2009-00:00:00 19.8413 04.11.2009-01:00:00 19.8313 04.11.2009-02:00:00 19.8313 04.11.2009-03:00:00 19.8062 04.11.2009-04:00:00 19.8011 04.11.2009-05:00:00 19.7911 04.11.2009-06:00:00 19.7610 04.11.2009-07:00:00 19.7359 04.11.2009-08:00:00 19.7057 04.11.2009-09:00:00 19.6756 04.11.2009-10:00:00 19.6555 04.11.2009-11:00:00 19.6203 04.11.2009-12:00:00 19.5802 04.11.2009-13:00:00 19.5601 04.11.2009-14:00:00 19.5300 04.11.2009-15:00:00 19.5099 04.11.2009-16:00:00 19.4948 04.11.2009-17:00:00 19.4647 04.11.2009-18:00:00 19.4496 04.11.2009-19:00:00 19.4195 04.11.2009-20:00:00 19.3893 04.11.2009-21:00:00 19.3793 04.11.2009-22:00:00 19.3642 04.11.2009-23:00:00 19.3441 04.12.2009-00:00:00 19.3291 04.12.2009-01:00:00 19.2939 04.12.2009-02:00:00 19.2638 04.12.2009-03:00:00 19.2387 04.12.2009-04:00:00 19.2136 04.12.2009-05:00:00 19.2186 04.12.2009-06:00:00 19.2035 04.12.2009-07:00:00 19.1985 04.12.2009-08:00:00 19.1885 04.12.2009-09:00:00 19.1684 04.12.2009-10:00:00 19.1734 04.12.2009-11:00:00 19.1734 04.12.2009-12:00:00 19.1634 04.12.2009-13:00:00 19.1332 04.12.2009-14:00:00 19.1433 04.12.2009-15:00:00 19.1684 04.12.2009-16:00:00 19.1885 04.12.2009-17:00:00 19.1985 04.12.2009-18:00:00 19.2186 04.12.2009-19:00:00 19.2839 04.12.2009-20:00:00 19.4295 04.12.2009-21:00:00 19.6003 04.12.2009-22:00:00 19.8313 04.12.2009-23:00:00 20.0171 04.13.2009-00:00:00 20.3987 04.13.2009-01:00:00 20.6900 04.13.2009-02:00:00 20.8808 04.13.2009-03:00:00 20.9963 04.13.2009-04:00:00 21.1369 04.13.2009-05:00:00 21.2424 04.13.2009-06:00:00 21.3228 04.13.2009-07:00:00 21.3880 04.13.2009-08:00:00 21.4634 04.13.2009-09:00:00 21.4835 04.13.2009-10:00:00 21.5387 04.13.2009-11:00:00 21.5588 04.13.2009-12:00:00 21.5738 04.13.2009-13:00:00 21.5939 04.13.2009-14:00:00 21.6040 04.13.2009-15:00:00 21.6341 04.13.2009-16:00:00 21.6391 04.13.2009-17:00:00 21.6793 04.13.2009-18:00:00 21.6743 04.13.2009-19:00:00 21.6642 04.13.2009-20:00:00 21.6793 04.13.2009-21:00:00 21.6693 04.13.2009-22:00:00 21.6642 04.13.2009-23:00:00 21.6693 04.14.2009-00:00:00 21.6592 04.14.2009-01:00:00 21.6642 04.14.2009-02:00:00 21.6843 04.14.2009-03:00:00 21.6893 04.14.2009-04:00:00 21.6793 04.14.2009-05:00:00 21.7044 04.14.2009-06:00:00 21.6994 04.14.2009-07:00:00 21.6893 04.14.2009-08:00:00 21.6793 04.14.2009-09:00:00 21.6642 04.14.2009-10:00:00 21.6341 04.14.2009-11:00:00 21.6190 04.14.2009-12:00:00 21.5839 04.14.2009-13:00:00 21.5487 04.14.2009-14:00:00 21.5136 04.14.2009-15:00:00 21.4835 04.14.2009-16:00:00 21.4684 04.14.2009-17:00:00 21.4684 04.14.2009-18:00:00 21.4734 04.14.2009-19:00:00 21.4835 04.14.2009-20:00:00 21.4634 04.14.2009-21:00:00 21.4583 04.14.2009-22:00:00 21.4483 04.14.2009-23:00:00 21.4282 04.15.2009-00:00:00 21.3981 04.15.2009-01:00:00 21.3629 04.15.2009-02:00:00 21.3278 04.15.2009-03:00:00 21.3127 04.15.2009-04:00:00 21.2926 04.15.2009-05:00:00 21.2725 04.15.2009-06:00:00 21.2575 04.15.2009-07:00:00 21.2223 04.15.2009-08:00:00 21.2022 04.15.2009-09:00:00 21.1721 04.15.2009-10:00:00 21.1621 04.15.2009-11:00:00 21.1269 04.15.2009-12:00:00 21.0917 04.15.2009-13:00:00 21.0566 04.15.2009-14:00:00 21.0315 04.15.2009-15:00:00 20.9863 04.15.2009-16:00:00 20.9612 04.15.2009-17:00:00 20.9361 04.15.2009-18:00:00 20.9160 04.15.2009-19:00:00 20.8507 04.15.2009-20:00:00 20.8206 04.15.2009-21:00:00 20.7754 04.15.2009-22:00:00 20.7553 04.15.2009-23:00:00 20.7452 04.16.2009-00:00:00 20.7252 04.16.2009-01:00:00 20.7201 04.16.2009-02:00:00 20.6800 04.16.2009-03:00:00 20.6699 04.16.2009-04:00:00 20.6699 04.16.2009-05:00:00 20.6649 04.16.2009-06:00:00 20.6398 04.16.2009-07:00:00 20.6046 04.16.2009-08:00:00 20.5695 04.16.2009-09:00:00 20.5343 04.16.2009-10:00:00 20.5042 04.16.2009-11:00:00 20.4741 04.16.2009-12:00:00 20.4490 04.16.2009-13:00:00 20.4339 04.16.2009-14:00:00 20.4038 04.16.2009-15:00:00 20.3887 04.16.2009-16:00:00 20.3736 04.16.2009-17:00:00 20.3335 04.16.2009-18:00:00 20.2782 04.16.2009-19:00:00 20.2581 04.16.2009-20:00:00 20.2481 04.16.2009-21:00:00 20.1878 04.16.2009-22:00:00 20.1728 04.16.2009-23:00:00 20.1677 04.17.2009-00:00:00 20.1577 04.17.2009-01:00:00 20.1426 04.17.2009-02:00:00 20.1276 04.17.2009-03:00:00 20.1326 04.17.2009-04:00:00 20.1326 04.17.2009-05:00:00 20.1075 04.17.2009-06:00:00 20.0974 04.17.2009-07:00:00 20.0723 04.17.2009-08:00:00 20.0623 04.17.2009-09:00:00 20.0472 04.17.2009-10:00:00 20.0372 04.17.2009-11:00:00 20.0522 04.17.2009-12:00:00 20.0723 04.17.2009-13:00:00 20.1075 04.17.2009-14:00:00 20.2179 04.17.2009-15:00:00 20.3385 04.17.2009-16:00:00 20.5243 04.17.2009-17:00:00 20.6599 04.17.2009-18:00:00 20.8658 04.17.2009-19:00:00 21.0265 04.17.2009-20:00:00 21.1068 04.17.2009-21:00:00 21.1671 04.17.2009-22:00:00 21.2123 04.17.2009-23:00:00 21.2826 04.18.2009-00:00:00 21.3378 04.18.2009-01:00:00 21.3981 04.18.2009-02:00:00 21.4483 04.18.2009-03:00:00 21.4784 04.18.2009-04:00:00 21.5236 04.18.2009-05:00:00 21.5337 04.18.2009-06:00:00 21.5337 04.18.2009-07:00:00 21.5086 04.18.2009-08:00:00 21.5035 04.18.2009-09:00:00 21.5086 04.18.2009-10:00:00 21.5136 04.18.2009-11:00:00 21.5186 04.18.2009-12:00:00 21.5387 04.18.2009-13:00:00 21.5236 04.18.2009-14:00:00 21.4985 04.18.2009-15:00:00 21.5035 04.18.2009-16:00:00 21.4985 04.18.2009-17:00:00 21.4835 04.18.2009-18:00:00 21.4684 04.18.2009-19:00:00 21.4533 04.18.2009-20:00:00 21.4332 04.18.2009-21:00:00 21.4131 04.18.2009-22:00:00 21.4182 04.18.2009-23:00:00 21.3981 04.19.2009-00:00:00 21.3830 04.19.2009-01:00:00 21.3479 04.19.2009-02:00:00 21.3328 04.19.2009-03:00:00 21.3228 04.19.2009-04:00:00 21.2976 04.19.2009-05:00:00 21.2776 04.19.2009-06:00:00 21.2123 04.19.2009-07:00:00 21.1972 04.19.2009-08:00:00 21.1821 04.19.2009-09:00:00 21.1671 04.19.2009-10:00:00 21.1319 04.19.2009-11:00:00 21.1169 04.19.2009-12:00:00 21.0917 04.19.2009-13:00:00 21.0717 04.19.2009-14:00:00 21.0415 04.19.2009-15:00:00 21.0164 04.19.2009-16:00:00 21.0064 04.19.2009-17:00:00 21.0014 04.19.2009-18:00:00 20.9963 04.19.2009-19:00:00 20.9863 04.19.2009-20:00:00 20.9662 04.19.2009-21:00:00 20.9562 04.19.2009-22:00:00 20.9411 04.19.2009-23:00:00 20.9160 04.20.2009-00:00:00 20.9160 04.20.2009-01:00:00 20.9260 04.20.2009-02:00:00 20.9562 04.20.2009-03:00:00 20.9662 04.20.2009-04:00:00 20.9612 04.20.2009-05:00:00 20.9562 04.20.2009-06:00:00 20.9461 04.20.2009-07:00:00 20.9260 04.20.2009-08:00:00 20.9160 04.20.2009-09:00:00 20.9160 04.20.2009-10:00:00 20.9059 04.20.2009-11:00:00 20.8808 04.20.2009-12:00:00 20.8758 04.20.2009-13:00:00 20.8758 04.20.2009-14:00:00 20.8758 04.20.2009-15:00:00 20.8758 04.20.2009-16:00:00 20.9009 04.20.2009-17:00:00 20.9059 04.20.2009-18:00:00 20.9160 04.20.2009-19:00:00 20.9310 04.20.2009-20:00:00 20.9361 04.20.2009-21:00:00 20.9260 04.20.2009-22:00:00 20.9260 04.20.2009-23:00:00 20.9260 04.21.2009-00:00:00 20.9361 04.21.2009-01:00:00 20.9260 04.21.2009-02:00:00 20.9260 04.21.2009-03:00:00 20.9260 04.21.2009-04:00:00 20.9361 04.21.2009-05:00:00 20.9260 04.21.2009-06:00:00 20.9160 04.21.2009-07:00:00 20.9110 04.21.2009-08:00:00 20.9110 04.21.2009-09:00:00 20.9160 04.21.2009-10:00:00 20.9160 04.21.2009-11:00:00 20.9009 04.21.2009-12:00:00 20.9160 04.21.2009-13:00:00 20.9009 04.21.2009-14:00:00 20.9160 04.21.2009-15:00:00 20.9160 04.21.2009-16:00:00 20.9059 04.21.2009-17:00:00 20.9009 04.21.2009-18:00:00 20.8909 04.21.2009-19:00:00 20.8808 04.21.2009-20:00:00 20.8859 04.21.2009-21:00:00 20.8959 04.21.2009-22:00:00 20.9009 04.21.2009-23:00:00 20.8959 04.22.2009-00:00:00 20.8959 04.22.2009-01:00:00 20.9059 04.22.2009-02:00:00 20.9009 04.22.2009-03:00:00 20.9160 04.22.2009-04:00:00 20.9110 04.22.2009-05:00:00 20.9009 04.22.2009-06:00:00 20.8959 04.22.2009-07:00:00 20.9009 04.22.2009-08:00:00 20.9059 04.22.2009-09:00:00 20.9160 04.22.2009-10:00:00 20.9210 04.22.2009-11:00:00 20.9260 04.22.2009-12:00:00 20.9160 04.22.2009-13:00:00 20.9160 04.22.2009-14:00:00 20.9160 04.22.2009-15:00:00 20.9260 04.22.2009-16:00:00 20.9210 04.22.2009-17:00:00 20.9160 04.22.2009-18:00:00 20.9009 04.22.2009-19:00:00 20.8859 04.22.2009-20:00:00 20.8859 04.22.2009-21:00:00 20.8708 04.22.2009-22:00:00 20.8507 04.22.2009-23:00:00 20.8105 04.23.2009-00:00:00 20.7653 04.23.2009-01:00:00 20.7503 04.23.2009-02:00:00 20.7402 04.23.2009-03:00:00 20.7252 04.23.2009-04:00:00 20.7000 04.23.2009-05:00:00 20.6649 04.23.2009-06:00:00 20.6599 04.23.2009-07:00:00 20.6297 04.23.2009-08:00:00 20.6046 04.23.2009-09:00:00 20.5695 04.23.2009-10:00:00 20.5444 04.23.2009-11:00:00 20.5142 04.23.2009-12:00:00 20.4891 04.23.2009-13:00:00 20.4690 04.23.2009-14:00:00 20.4339 04.23.2009-15:00:00 20.4188 04.23.2009-16:00:00 20.4138 04.23.2009-17:00:00 20.4088 04.23.2009-18:00:00 20.3837 04.23.2009-19:00:00 20.3686 04.23.2009-20:00:00 20.3485 04.23.2009-21:00:00 20.3134 04.23.2009-22:00:00 20.2782 04.23.2009-23:00:00 20.2631 04.24.2009-00:00:00 20.2380 04.24.2009-01:00:00 20.2280 04.24.2009-02:00:00 20.1828 04.24.2009-03:00:00 20.1627 04.24.2009-04:00:00 20.1426 04.24.2009-05:00:00 20.1276 04.24.2009-06:00:00 20.0874 04.24.2009-07:00:00 20.0522 04.24.2009-08:00:00 20.0070 04.24.2009-09:00:00 19.9970 04.24.2009-10:00:00 19.9618 04.24.2009-11:00:00 19.9417 04.24.2009-12:00:00 19.8915 04.24.2009-13:00:00 19.8765 04.24.2009-14:00:00 19.8564 04.24.2009-15:00:00 19.8262 04.24.2009-16:00:00 19.7760 04.24.2009-17:00:00 19.7660 04.24.2009-18:00:00 19.7158 04.24.2009-19:00:00 19.6706 04.24.2009-20:00:00 19.6455 04.24.2009-21:00:00 19.6254 04.24.2009-22:00:00 19.6103 04.24.2009-23:00:00 19.6053 04.25.2009-00:00:00 19.5952 04.25.2009-01:00:00 19.5802 04.25.2009-02:00:00 19.5802 04.25.2009-03:00:00 19.5651 04.25.2009-04:00:00 19.5500 04.25.2009-05:00:00 19.5350 04.25.2009-06:00:00 19.5350 04.25.2009-07:00:00 19.5048 04.25.2009-08:00:00 19.4747 04.25.2009-09:00:00 19.4647 04.25.2009-10:00:00 19.4496 04.25.2009-11:00:00 19.4396 04.25.2009-12:00:00 19.4044 04.25.2009-13:00:00 19.3843 04.25.2009-14:00:00 19.3542 04.25.2009-15:00:00 19.3190 04.25.2009-16:00:00 19.3090 04.25.2009-17:00:00 19.2839 04.25.2009-18:00:00 19.2638 04.25.2009-19:00:00 19.2538 04.25.2009-20:00:00 19.2236 04.25.2009-21:00:00 19.1684 04.25.2009-22:00:00 19.1182 04.25.2009-23:00:00 19.0931 04.26.2009-00:00:00 19.0629 04.26.2009-01:00:00 19.0629 04.26.2009-02:00:00 19.0479 04.26.2009-03:00:00 19.0679 04.26.2009-04:00:00 19.0579 04.26.2009-05:00:00 19.0428 04.26.2009-06:00:00 19.0378 04.26.2009-07:00:00 19.0278 04.26.2009-08:00:00 18.9976 04.26.2009-09:00:00 18.9725 04.26.2009-10:00:00 18.9474 04.26.2009-11:00:00 18.9223 04.26.2009-12:00:00 18.9022 04.26.2009-13:00:00 18.8671 04.26.2009-14:00:00 18.8369 04.26.2009-15:00:00 18.8118 04.26.2009-16:00:00 18.7817 04.26.2009-17:00:00 18.7516 04.26.2009-18:00:00 18.7265 04.26.2009-19:00:00 18.7064 04.26.2009-20:00:00 18.6963 04.26.2009-21:00:00 18.6612 04.26.2009-22:00:00 18.6461 04.26.2009-23:00:00 18.6310 04.27.2009-00:00:00 18.6059 04.27.2009-01:00:00 18.6059 04.27.2009-02:00:00 18.5909 04.27.2009-03:00:00 18.6210 04.27.2009-04:00:00 18.6110 04.27.2009-05:00:00 18.6160 04.27.2009-06:00:00 18.6059 04.27.2009-07:00:00 18.5858 04.27.2009-08:00:00 18.5758 04.27.2009-09:00:00 18.5708 04.27.2009-10:00:00 18.5557 04.27.2009-11:00:00 18.5457 04.27.2009-12:00:00 18.5256 04.27.2009-13:00:00 18.4904 04.27.2009-14:00:00 18.4503 04.27.2009-15:00:00 18.4051 04.27.2009-16:00:00 18.3850 04.27.2009-17:00:00 18.3649 04.27.2009-18:00:00 18.3548 04.27.2009-19:00:00 18.3297 04.27.2009-20:00:00 18.3147 04.27.2009-21:00:00 18.3147 04.27.2009-22:00:00 18.3247 04.27.2009-23:00:00 18.3448 04.28.2009-00:00:00 18.3498 04.28.2009-01:00:00 18.3900 04.28.2009-02:00:00 18.4101 04.28.2009-03:00:00 18.4201 04.28.2009-04:00:00 18.4051 04.28.2009-05:00:00 18.4051 04.28.2009-06:00:00 18.4051 04.28.2009-07:00:00 18.4000 04.28.2009-08:00:00 18.3850 04.28.2009-09:00:00 18.3699 04.28.2009-10:00:00 18.3850 04.28.2009-11:00:00 18.3900 04.28.2009-12:00:00 18.3900 04.28.2009-13:00:00 18.3749 04.28.2009-14:00:00 18.3599 04.28.2009-15:00:00 18.3348 04.28.2009-16:00:00 18.3247 04.28.2009-17:00:00 18.2946 04.28.2009-18:00:00 18.2845 04.28.2009-19:00:00 18.2896 04.28.2009-20:00:00 18.2695 04.28.2009-21:00:00 18.2494 04.28.2009-22:00:00 18.2594 04.28.2009-23:00:00 18.2795 04.29.2009-00:00:00 18.2896 04.29.2009-01:00:00 18.2946 04.29.2009-02:00:00 18.3046 04.29.2009-03:00:00 18.3197 04.29.2009-04:00:00 18.3900 04.29.2009-05:00:00 18.4402 04.29.2009-06:00:00 18.4754 04.29.2009-07:00:00 18.5005 04.29.2009-08:00:00 18.5105 04.29.2009-09:00:00 18.5055 04.29.2009-10:00:00 18.5005 04.29.2009-11:00:00 18.5105 04.29.2009-12:00:00 18.5206 04.29.2009-13:00:00 18.5206 04.29.2009-14:00:00 18.5155 04.29.2009-15:00:00 18.5206 04.29.2009-16:00:00 18.5105 04.29.2009-17:00:00 18.4955 04.29.2009-18:00:00 18.4804 04.29.2009-19:00:00 18.4754 04.29.2009-20:00:00 18.4653 04.29.2009-21:00:00 18.4754 04.29.2009-22:00:00 18.4754 04.29.2009-23:00:00 18.4754 04.30.2009-00:00:00 18.4804 04.30.2009-01:00:00 18.4904 04.30.2009-02:00:00 18.4854 04.30.2009-03:00:00 18.4854 04.30.2009-04:00:00 18.4854 04.30.2009-05:00:00 18.4804 04.30.2009-06:00:00 18.4603 04.30.2009-07:00:00 18.4402 04.30.2009-08:00:00 18.4402 04.30.2009-09:00:00 18.4251 04.30.2009-10:00:00 18.4101 04.30.2009-11:00:00 18.4051 04.30.2009-12:00:00 18.3900 04.30.2009-13:00:00 18.3749 04.30.2009-14:00:00 18.3448 04.30.2009-15:00:00 18.3398 04.30.2009-16:00:00 18.3147 04.30.2009-17:00:00 18.3096 04.30.2009-18:00:00 18.2946 04.30.2009-19:00:00 18.2946 04.30.2009-20:00:00 18.2845 04.30.2009-21:00:00 18.2645 04.30.2009-22:00:00 18.2544 04.30.2009-23:00:00 18.2544 05.01.2009-00:00:00 18.2645 05.01.2009-01:00:00 18.2845 05.01.2009-02:00:00 18.2946 05.01.2009-03:00:00 18.2946 05.01.2009-04:00:00 18.3147 05.01.2009-05:00:00 18.3096 05.01.2009-06:00:00 18.3147 05.01.2009-07:00:00 18.3046 05.01.2009-08:00:00 18.2946 05.01.2009-09:00:00 18.2845 05.01.2009-10:00:00 18.2645 05.01.2009-11:00:00 18.2544 05.01.2009-12:00:00 18.2494 05.01.2009-13:00:00 18.2494 05.01.2009-14:00:00 18.2293 05.01.2009-15:00:00 18.2343 05.01.2009-16:00:00 18.2293 05.01.2009-17:00:00 18.2243 05.01.2009-18:00:00 18.1941 05.01.2009-19:00:00 18.1941 05.01.2009-20:00:00 18.2092 05.01.2009-21:00:00 18.2393 05.01.2009-22:00:00 18.2243 05.01.2009-23:00:00 18.2393 05.02.2009-00:00:00 18.2645 05.02.2009-01:00:00 18.2745 05.02.2009-02:00:00 18.2996 05.02.2009-03:00:00 18.3297 05.02.2009-04:00:00 18.3297 05.02.2009-05:00:00 18.3398 05.02.2009-06:00:00 18.3448 05.02.2009-07:00:00 18.3649 05.02.2009-08:00:00 18.3900 05.02.2009-09:00:00 18.3850 05.02.2009-10:00:00 18.3800 05.02.2009-11:00:00 18.3850 05.02.2009-12:00:00 18.3850 05.02.2009-13:00:00 18.3850 05.02.2009-14:00:00 18.3850 05.02.2009-15:00:00 18.3850 05.02.2009-16:00:00 18.3900 05.02.2009-17:00:00 18.4000 05.02.2009-18:00:00 18.4000 05.02.2009-19:00:00 18.4051 05.02.2009-20:00:00 18.4101 05.02.2009-21:00:00 18.4503 05.02.2009-22:00:00 18.4804 05.02.2009-23:00:00 18.5758 05.03.2009-00:00:00 18.6863 05.03.2009-01:00:00 18.8269 05.03.2009-02:00:00 18.9022 05.03.2009-03:00:00 18.9474 05.03.2009-04:00:00 19.0227 05.03.2009-05:00:00 19.1232 05.03.2009-06:00:00 19.2538 05.03.2009-07:00:00 19.3994 05.03.2009-08:00:00 19.5500 05.03.2009-09:00:00 19.7409 05.03.2009-10:00:00 19.8413 05.03.2009-11:00:00 19.8915 05.03.2009-12:00:00 19.9317 05.03.2009-13:00:00 20.0070 05.03.2009-14:00:00 20.0522 05.03.2009-15:00:00 20.0824 05.03.2009-16:00:00 20.1075 05.03.2009-17:00:00 20.1175 05.03.2009-18:00:00 20.1577 05.03.2009-19:00:00 20.1878 05.03.2009-20:00:00 20.1979 05.03.2009-21:00:00 20.1979 05.03.2009-22:00:00 20.2079 05.03.2009-23:00:00 20.2029 05.04.2009-00:00:00 20.2029 05.04.2009-01:00:00 20.2079 05.04.2009-02:00:00 20.1878 05.04.2009-03:00:00 20.1878 05.04.2009-04:00:00 20.1878 05.04.2009-05:00:00 20.1979 05.04.2009-06:00:00 20.1979 05.04.2009-07:00:00 20.2029 05.04.2009-08:00:00 20.2129 05.04.2009-09:00:00 20.2029 05.04.2009-10:00:00 20.2079 05.04.2009-11:00:00 20.1928 05.04.2009-12:00:00 20.1878 05.04.2009-13:00:00 20.1677 05.04.2009-14:00:00 20.1276 05.04.2009-15:00:00 20.0874 05.04.2009-16:00:00 20.0773 05.04.2009-17:00:00 20.0623 05.04.2009-18:00:00 20.0522 05.04.2009-19:00:00 20.0321 05.04.2009-20:00:00 20.0321 05.04.2009-21:00:00 20.0171 05.04.2009-22:00:00 20.0121 05.04.2009-23:00:00 19.9819 05.05.2009-00:00:00 19.9819 05.05.2009-01:00:00 19.9618 05.05.2009-02:00:00 19.9568 05.05.2009-03:00:00 19.9518 05.05.2009-04:00:00 20.0572 05.05.2009-05:00:00 20.1276 05.05.2009-06:00:00 20.2029 05.05.2009-07:00:00 20.2330 05.05.2009-08:00:00 20.2732 05.05.2009-09:00:00 20.2832 05.05.2009-10:00:00 20.3535 05.05.2009-11:00:00 20.3736 05.05.2009-12:00:00 20.4289 05.05.2009-13:00:00 20.4841 05.05.2009-14:00:00 20.5494 05.05.2009-15:00:00 20.5896 05.05.2009-16:00:00 20.6398 05.05.2009-17:00:00 20.6649 05.05.2009-18:00:00 20.7000 05.05.2009-19:00:00 20.7201 05.05.2009-20:00:00 20.7352 05.05.2009-21:00:00 20.7955 05.05.2009-22:00:00 20.8607 05.05.2009-23:00:00 20.9361 05.06.2009-00:00:00 21.0064 05.06.2009-01:00:00 21.0466 05.06.2009-02:00:00 21.0767 05.06.2009-03:00:00 21.0968 05.06.2009-04:00:00 21.1068 05.06.2009-05:00:00 21.1018 05.06.2009-06:00:00 21.1118 05.06.2009-07:00:00 21.0867 05.06.2009-08:00:00 21.0867 05.06.2009-09:00:00 21.0867 05.06.2009-10:00:00 21.0867 05.06.2009-11:00:00 21.0767 05.06.2009-12:00:00 21.0566 05.06.2009-13:00:00 21.0566 05.06.2009-14:00:00 21.0466 05.06.2009-15:00:00 21.0415 05.06.2009-16:00:00 21.0516 05.06.2009-17:00:00 21.0415 05.06.2009-18:00:00 21.0566 05.06.2009-19:00:00 21.0516 05.06.2009-20:00:00 21.0867 05.06.2009-21:00:00 21.0968 05.06.2009-22:00:00 21.1068 05.06.2009-23:00:00 21.1671 05.07.2009-00:00:00 21.2675 05.07.2009-01:00:00 21.3479 05.07.2009-02:00:00 21.4232 05.07.2009-03:00:00 21.4684 05.07.2009-04:00:00 21.5186 05.07.2009-05:00:00 21.5738 05.07.2009-06:00:00 21.6391 05.07.2009-07:00:00 21.7195 05.07.2009-08:00:00 21.7546 05.07.2009-09:00:00 21.7747 05.07.2009-10:00:00 21.7848 05.07.2009-11:00:00 21.7848 05.07.2009-12:00:00 21.7898 05.07.2009-13:00:00 21.7998 05.07.2009-14:00:00 21.8400 05.07.2009-15:00:00 21.8350 05.07.2009-16:00:00 21.8450 05.07.2009-17:00:00 21.8400 05.07.2009-18:00:00 21.8701 05.07.2009-19:00:00 21.9103 05.07.2009-20:00:00 21.9706 05.07.2009-21:00:00 22.0158 05.07.2009-22:00:00 22.0208 05.07.2009-23:00:00 22.0308 05.08.2009-00:00:00 22.0308 05.08.2009-01:00:00 22.0208 05.08.2009-02:00:00 22.0158 05.08.2009-03:00:00 22.0007 05.08.2009-04:00:00 21.9957 05.08.2009-05:00:00 21.9806 05.08.2009-06:00:00 21.9907 05.08.2009-07:00:00 21.9907 05.08.2009-08:00:00 21.9907 05.08.2009-09:00:00 22.0057 05.08.2009-10:00:00 22.0158 05.08.2009-11:00:00 22.0208 05.08.2009-12:00:00 22.0158 05.08.2009-13:00:00 22.0107 05.08.2009-14:00:00 22.0107 05.08.2009-15:00:00 21.9856 05.08.2009-16:00:00 21.9706 05.08.2009-17:00:00 21.9756 05.08.2009-18:00:00 21.9555 05.08.2009-19:00:00 21.9204 05.08.2009-20:00:00 21.9003 05.08.2009-21:00:00 21.9003 05.08.2009-22:00:00 21.8852 05.08.2009-23:00:00 21.8651 05.09.2009-00:00:00 21.8400 05.09.2009-01:00:00 21.8149 05.09.2009-02:00:00 21.7848 05.09.2009-03:00:00 21.7647 05.09.2009-04:00:00 21.7446 05.09.2009-05:00:00 21.7295 05.09.2009-06:00:00 21.7145 05.09.2009-07:00:00 21.7094 05.09.2009-08:00:00 21.6994 05.09.2009-09:00:00 21.6843 05.09.2009-10:00:00 21.6341 05.09.2009-11:00:00 21.5939 05.09.2009-12:00:00 21.5688 05.09.2009-13:00:00 21.5337 05.09.2009-14:00:00 21.4935 05.09.2009-15:00:00 21.4784 05.09.2009-16:00:00 21.4483 05.09.2009-17:00:00 21.4232 05.09.2009-18:00:00 21.4031 05.09.2009-19:00:00 21.3780 05.09.2009-20:00:00 21.3680 05.09.2009-21:00:00 21.3428 05.09.2009-22:00:00 21.3278 05.09.2009-23:00:00 21.2976 05.10.2009-00:00:00 21.2826 05.10.2009-01:00:00 21.2725 05.10.2009-02:00:00 21.2474 05.10.2009-03:00:00 21.2223 05.10.2009-04:00:00 21.2073 05.10.2009-05:00:00 21.1972 05.10.2009-06:00:00 21.1872 05.10.2009-07:00:00 21.1671 05.10.2009-08:00:00 21.1671 05.10.2009-09:00:00 21.1420 05.10.2009-10:00:00 21.1269 05.10.2009-11:00:00 21.1118 05.10.2009-12:00:00 21.1018 05.10.2009-13:00:00 21.0867 05.10.2009-14:00:00 21.0616 05.10.2009-15:00:00 21.0415 05.10.2009-16:00:00 21.0064 05.10.2009-17:00:00 20.9913 05.10.2009-18:00:00 20.9662 05.10.2009-19:00:00 20.9461 05.10.2009-20:00:00 20.9310 05.10.2009-21:00:00 20.9160 05.10.2009-22:00:00 20.8859 05.10.2009-23:00:00 20.8708 05.11.2009-00:00:00 20.8607 05.11.2009-01:00:00 20.8607 05.11.2009-02:00:00 20.8557 05.11.2009-03:00:00 20.8457 05.11.2009-04:00:00 20.8356 05.11.2009-05:00:00 20.8407 05.11.2009-06:00:00 20.8607 05.11.2009-07:00:00 20.9110 05.11.2009-08:00:00 20.9310 05.11.2009-09:00:00 20.9712 05.11.2009-10:00:00 20.9963 05.11.2009-11:00:00 21.0365 05.11.2009-12:00:00 21.0767 05.11.2009-13:00:00 21.0917 05.11.2009-14:00:00 21.1219 05.11.2009-15:00:00 21.1420 05.11.2009-16:00:00 21.1369 05.11.2009-17:00:00 21.1671 05.11.2009-18:00:00 21.2424 05.11.2009-19:00:00 21.2826 05.11.2009-20:00:00 21.3228 05.11.2009-21:00:00 21.3680 05.11.2009-22:00:00 21.4131 05.11.2009-23:00:00 21.4332 05.12.2009-00:00:00 21.4383 05.12.2009-01:00:00 21.4583 05.12.2009-02:00:00 21.4634 05.12.2009-03:00:00 21.4734 05.12.2009-04:00:00 21.4784 05.12.2009-05:00:00 21.4784 05.12.2009-06:00:00 21.4734 05.12.2009-07:00:00 21.4634 05.12.2009-08:00:00 21.4684 05.12.2009-09:00:00 21.4583 05.12.2009-10:00:00 21.4433 05.12.2009-11:00:00 21.4282 05.12.2009-12:00:00 21.4232 05.12.2009-13:00:00 21.4684 05.12.2009-14:00:00 21.5035 05.12.2009-15:00:00 21.5688 05.12.2009-16:00:00 21.6442 05.12.2009-17:00:00 21.6793 05.12.2009-18:00:00 21.6893 05.12.2009-19:00:00 21.6944 05.12.2009-20:00:00 21.7044 05.12.2009-21:00:00 21.7195 05.12.2009-22:00:00 21.7396 05.12.2009-23:00:00 21.8149 05.13.2009-00:00:00 21.8300 05.13.2009-01:00:00 21.8551 05.13.2009-02:00:00 21.8601 05.13.2009-03:00:00 21.8601 05.13.2009-04:00:00 21.8601 05.13.2009-05:00:00 21.8551 05.13.2009-06:00:00 21.8500 05.13.2009-07:00:00 21.8400 05.13.2009-08:00:00 21.8350 05.13.2009-09:00:00 21.8400 05.13.2009-10:00:00 21.8400 05.13.2009-11:00:00 21.8400 05.13.2009-12:00:00 21.8249 05.13.2009-13:00:00 21.7998 05.13.2009-14:00:00 21.7747 05.13.2009-15:00:00 21.7546 05.13.2009-16:00:00 21.7546 05.13.2009-17:00:00 21.7446 05.13.2009-18:00:00 21.7295 05.13.2009-19:00:00 21.7044 05.13.2009-20:00:00 21.6693 05.13.2009-21:00:00 21.6542 05.13.2009-22:00:00 21.6391 05.13.2009-23:00:00 21.6341 05.14.2009-00:00:00 21.6241 05.14.2009-01:00:00 21.6040 05.14.2009-02:00:00 21.6040 05.14.2009-03:00:00 21.6994 05.14.2009-04:00:00 21.8802 05.14.2009-05:00:00 21.9605 05.14.2009-06:00:00 22.0258 05.14.2009-07:00:00 22.0610 05.14.2009-08:00:00 22.1112 05.14.2009-09:00:00 22.1664 05.14.2009-10:00:00 22.2418 05.14.2009-11:00:00 22.3874 05.14.2009-12:00:00 22.5029 05.14.2009-13:00:00 22.5732 05.14.2009-14:00:00 22.5983 05.14.2009-15:00:00 22.6134 05.14.2009-16:00:00 22.6284 05.14.2009-17:00:00 22.6636 05.14.2009-18:00:00 22.6736 05.14.2009-19:00:00 22.7138 05.14.2009-20:00:00 22.7188 05.14.2009-21:00:00 22.7188 05.14.2009-22:00:00 22.7289 05.14.2009-23:00:00 22.7339 05.15.2009-00:00:00 22.7590 05.15.2009-01:00:00 22.7289 05.15.2009-02:00:00 22.7238 05.15.2009-03:00:00 22.7238 05.15.2009-04:00:00 22.7138 05.15.2009-05:00:00 22.7138 05.15.2009-06:00:00 22.7038 05.15.2009-07:00:00 22.6887 05.15.2009-08:00:00 22.6837 05.15.2009-09:00:00 22.6736 05.15.2009-10:00:00 22.6535 05.15.2009-11:00:00 22.6485 05.15.2009-12:00:00 22.6284 05.15.2009-13:00:00 22.6134 05.15.2009-14:00:00 22.6033 05.15.2009-15:00:00 22.5732 05.15.2009-16:00:00 22.5732 05.15.2009-17:00:00 22.5631 05.15.2009-18:00:00 22.5481 05.15.2009-19:00:00 22.5481 05.15.2009-20:00:00 22.5380 05.15.2009-21:00:00 22.5129 05.15.2009-22:00:00 22.5129 05.15.2009-23:00:00 22.4928 05.16.2009-00:00:00 22.4577 05.16.2009-01:00:00 22.4225 05.16.2009-02:00:00 22.4025 05.16.2009-03:00:00 22.3623 05.16.2009-04:00:00 22.3472 05.16.2009-05:00:00 22.3372 05.16.2009-06:00:00 22.3271 05.16.2009-07:00:00 22.3070 05.16.2009-08:00:00 22.2819 05.16.2009-09:00:00 22.2669 05.16.2009-10:00:00 22.2518 05.16.2009-11:00:00 22.2217 05.16.2009-12:00:00 22.2066 05.16.2009-13:00:00 22.1865 05.16.2009-14:00:00 22.1664 05.16.2009-15:00:00 22.1514 05.16.2009-16:00:00 22.1313 05.16.2009-17:00:00 22.0861 05.16.2009-18:00:00 22.0409 05.16.2009-19:00:00 22.0057 05.16.2009-20:00:00 22.0007 05.16.2009-21:00:00 21.9806 05.16.2009-22:00:00 21.9304 05.16.2009-23:00:00 21.9254 05.17.2009-00:00:00 21.9153 05.17.2009-01:00:00 21.8902 05.17.2009-02:00:00 21.8852 05.17.2009-03:00:00 21.8852 05.17.2009-04:00:00 21.8852 05.17.2009-05:00:00 21.8601 05.17.2009-06:00:00 21.8350 05.17.2009-07:00:00 21.8099 05.17.2009-08:00:00 21.7898 05.17.2009-09:00:00 21.7697 05.17.2009-10:00:00 21.7647 05.17.2009-11:00:00 21.7496 05.17.2009-12:00:00 21.7295 05.17.2009-13:00:00 21.7094 05.17.2009-14:00:00 21.6843 05.17.2009-15:00:00 21.6592 05.17.2009-16:00:00 21.6391 05.17.2009-17:00:00 21.6341 05.17.2009-18:00:00 21.5939 05.17.2009-19:00:00 21.5839 05.17.2009-20:00:00 21.5688 05.17.2009-21:00:00 21.5638 05.17.2009-22:00:00 21.5387 05.17.2009-23:00:00 21.5186 05.18.2009-00:00:00 21.5035 05.18.2009-01:00:00 21.4784 05.18.2009-02:00:00 21.4734 05.18.2009-03:00:00 21.4634 05.18.2009-04:00:00 21.4433 05.18.2009-05:00:00 21.4232 05.18.2009-06:00:00 21.3981 05.18.2009-07:00:00 21.3880 05.18.2009-08:00:00 21.3780 05.18.2009-09:00:00 21.3629 05.18.2009-10:00:00 21.3428 05.18.2009-11:00:00 21.3278 05.18.2009-12:00:00 21.3027 05.18.2009-13:00:00 21.2976 05.18.2009-14:00:00 21.2725 05.18.2009-15:00:00 21.2524 05.18.2009-16:00:00 21.2273 05.18.2009-17:00:00 21.2223 05.18.2009-18:00:00 21.2173 05.18.2009-19:00:00 21.2073 05.18.2009-20:00:00 21.1972 05.18.2009-21:00:00 21.1771 05.18.2009-22:00:00 21.1771 05.18.2009-23:00:00 21.1771 05.19.2009-00:00:00 21.1570 05.19.2009-01:00:00 21.1420 05.19.2009-02:00:00 21.1369 05.19.2009-03:00:00 21.1269 05.19.2009-04:00:00 21.1269 05.19.2009-05:00:00 21.1169 05.19.2009-06:00:00 21.1169 05.19.2009-07:00:00 21.1068 05.19.2009-08:00:00 21.1118 05.19.2009-09:00:00 21.1068 05.19.2009-10:00:00 21.1018 05.19.2009-11:00:00 21.0817 05.19.2009-12:00:00 21.0917 05.19.2009-13:00:00 21.1169 05.19.2009-14:00:00 21.1118 05.19.2009-15:00:00 21.1118 05.19.2009-16:00:00 21.1169 05.19.2009-17:00:00 21.1319 05.19.2009-18:00:00 21.1269 05.19.2009-19:00:00 21.1269 05.19.2009-20:00:00 21.1319 05.19.2009-21:00:00 21.1470 05.19.2009-22:00:00 21.1621 05.19.2009-23:00:00 21.1821 05.20.2009-00:00:00 21.2675 05.20.2009-01:00:00 21.3529 05.20.2009-02:00:00 21.4182 05.20.2009-03:00:00 21.4533 05.20.2009-04:00:00 21.4684 05.20.2009-05:00:00 21.4985 05.20.2009-06:00:00 21.5186 05.20.2009-07:00:00 21.5387 05.20.2009-08:00:00 21.5638 05.20.2009-09:00:00 21.5839 05.20.2009-10:00:00 21.6140 05.20.2009-11:00:00 21.6241 05.20.2009-12:00:00 21.6190 05.20.2009-13:00:00 21.6291 05.20.2009-14:00:00 21.6442 05.20.2009-15:00:00 21.6391 05.20.2009-16:00:00 21.6140 05.20.2009-17:00:00 21.5990 05.20.2009-18:00:00 21.5688 05.20.2009-19:00:00 21.5688 05.20.2009-20:00:00 21.5588 05.20.2009-21:00:00 21.5437 05.20.2009-22:00:00 21.5286 05.20.2009-23:00:00 21.4985 05.21.2009-00:00:00 21.4885 05.21.2009-01:00:00 21.4835 05.21.2009-02:00:00 21.4784 05.21.2009-03:00:00 21.4483 05.21.2009-04:00:00 21.4332 05.21.2009-05:00:00 21.4131 05.21.2009-06:00:00 21.3981 05.21.2009-07:00:00 21.3931 05.21.2009-08:00:00 21.3830 05.21.2009-09:00:00 21.3680 05.21.2009-10:00:00 21.3479 05.21.2009-11:00:00 21.3228 05.21.2009-12:00:00 21.2976 05.21.2009-13:00:00 21.2776 05.21.2009-14:00:00 21.2524 05.21.2009-15:00:00 21.2173 05.21.2009-16:00:00 21.1972 05.21.2009-17:00:00 21.1671 05.21.2009-18:00:00 21.1369 05.21.2009-19:00:00 21.1018 05.21.2009-20:00:00 21.0917 05.21.2009-21:00:00 21.0717 05.21.2009-22:00:00 21.0466 05.21.2009-23:00:00 21.0315 05.22.2009-00:00:00 21.0164 05.22.2009-01:00:00 21.0214 05.22.2009-02:00:00 21.0114 05.22.2009-03:00:00 20.9963 05.22.2009-04:00:00 20.9863 05.22.2009-05:00:00 20.9712 05.22.2009-06:00:00 20.9511 05.22.2009-07:00:00 20.9110 05.22.2009-08:00:00 20.8909 05.22.2009-09:00:00 20.8758 05.22.2009-10:00:00 20.8658 05.22.2009-11:00:00 20.8557 05.22.2009-12:00:00 20.8457 05.22.2009-13:00:00 20.8407 05.22.2009-14:00:00 20.8306 05.22.2009-15:00:00 20.8206 05.22.2009-16:00:00 20.7955 05.22.2009-17:00:00 20.7854 05.22.2009-18:00:00 20.7553 05.22.2009-19:00:00 20.7252 05.22.2009-20:00:00 20.7302 05.22.2009-21:00:00 20.7151 05.22.2009-22:00:00 20.7000 05.22.2009-23:00:00 20.6900 05.23.2009-00:00:00 20.6800 05.23.2009-01:00:00 20.6599 05.23.2009-02:00:00 20.6498 05.23.2009-03:00:00 20.6398 05.23.2009-04:00:00 20.6348 05.23.2009-05:00:00 20.6297 05.23.2009-06:00:00 20.6247 05.23.2009-07:00:00 20.6247 05.23.2009-08:00:00 20.6297 05.23.2009-09:00:00 20.6247 05.23.2009-10:00:00 20.6197 05.23.2009-11:00:00 20.6097 05.23.2009-12:00:00 20.5996 05.23.2009-13:00:00 20.5845 05.23.2009-14:00:00 20.5845 05.23.2009-15:00:00 20.5645 05.23.2009-16:00:00 20.5544 05.23.2009-17:00:00 20.5343 05.23.2009-18:00:00 20.5193 05.23.2009-19:00:00 20.5092 05.23.2009-20:00:00 20.4942 05.23.2009-21:00:00 20.4942 05.23.2009-22:00:00 20.4741 05.23.2009-23:00:00 20.4439 05.24.2009-00:00:00 20.4238 05.24.2009-01:00:00 20.4138 05.24.2009-02:00:00 20.3937 05.24.2009-03:00:00 20.3686 05.24.2009-04:00:00 20.3636 05.24.2009-05:00:00 20.3586 05.24.2009-06:00:00 20.3586 05.24.2009-07:00:00 20.3234 05.24.2009-08:00:00 20.3234 05.24.2009-09:00:00 20.3184 05.24.2009-10:00:00 20.3184 05.24.2009-11:00:00 20.2983 05.24.2009-12:00:00 20.2782 05.24.2009-13:00:00 20.2732 05.24.2009-14:00:00 20.2682 05.24.2009-15:00:00 20.2531 05.24.2009-16:00:00 20.2179 05.24.2009-17:00:00 20.2129 05.24.2009-18:00:00 20.1728 05.24.2009-19:00:00 20.1627 05.24.2009-20:00:00 20.1476 05.24.2009-21:00:00 20.1426 05.24.2009-22:00:00 20.1376 05.24.2009-23:00:00 20.1326 05.25.2009-00:00:00 20.1175 05.25.2009-01:00:00 20.1075 05.25.2009-02:00:00 20.0874 05.25.2009-03:00:00 20.0773 05.25.2009-04:00:00 20.0773 05.25.2009-05:00:00 20.0673 05.25.2009-06:00:00 20.0623 05.25.2009-07:00:00 20.0623 05.25.2009-08:00:00 20.0522 05.25.2009-09:00:00 20.0422 05.25.2009-10:00:00 20.0472 05.25.2009-11:00:00 20.0472 05.25.2009-12:00:00 20.0372 05.25.2009-13:00:00 20.0271 05.25.2009-14:00:00 20.0121 05.25.2009-15:00:00 20.0020 05.25.2009-16:00:00 19.9920 05.25.2009-17:00:00 19.9869 05.25.2009-18:00:00 19.9568 05.25.2009-19:00:00 19.9518 05.25.2009-20:00:00 19.9317 05.25.2009-21:00:00 19.9217 05.25.2009-22:00:00 19.8865 05.25.2009-23:00:00 19.8614 05.26.2009-00:00:00 19.8262 05.26.2009-01:00:00 19.8162 05.26.2009-02:00:00 19.8062 05.26.2009-03:00:00 19.7810 05.26.2009-04:00:00 19.7760 05.26.2009-05:00:00 19.7660 05.26.2009-06:00:00 19.7660 05.26.2009-07:00:00 19.7610 05.26.2009-08:00:00 19.7509 05.26.2009-09:00:00 19.7409 05.26.2009-10:00:00 19.7208 05.26.2009-11:00:00 19.7158 05.26.2009-12:00:00 19.7057 05.26.2009-13:00:00 19.7007 05.26.2009-14:00:00 19.6907 05.26.2009-15:00:00 19.6856 05.26.2009-16:00:00 19.6806 05.26.2009-17:00:00 19.6706 05.26.2009-18:00:00 19.6555 05.26.2009-19:00:00 19.6505 05.26.2009-20:00:00 19.6354 05.26.2009-21:00:00 19.6304 05.26.2009-22:00:00 19.6254 05.26.2009-23:00:00 19.6304 05.27.2009-00:00:00 19.6203 05.27.2009-01:00:00 19.6103 05.27.2009-02:00:00 19.6053 05.27.2009-03:00:00 19.6003 05.27.2009-04:00:00 19.5852 05.27.2009-05:00:00 19.5701 05.27.2009-06:00:00 19.5601 05.27.2009-07:00:00 19.5601 05.27.2009-08:00:00 19.5601 05.27.2009-09:00:00 19.5601 05.27.2009-10:00:00 19.5500 05.27.2009-11:00:00 19.5400 05.27.2009-12:00:00 19.5350 05.27.2009-13:00:00 19.5300 05.27.2009-14:00:00 19.5199 05.27.2009-15:00:00 19.5099 05.27.2009-16:00:00 19.4948 05.27.2009-17:00:00 19.4848 05.27.2009-18:00:00 19.4747 05.27.2009-19:00:00 19.4647 05.27.2009-20:00:00 19.4647 05.27.2009-21:00:00 19.4546 05.27.2009-22:00:00 19.4396 05.27.2009-23:00:00 19.4245 05.28.2009-00:00:00 19.4044 05.28.2009-01:00:00 19.3893 05.28.2009-02:00:00 19.3843 05.28.2009-03:00:00 19.3793 05.28.2009-04:00:00 19.3793 05.28.2009-05:00:00 19.3743 05.28.2009-06:00:00 19.3592 05.28.2009-07:00:00 19.3542 05.28.2009-08:00:00 19.3441 05.28.2009-09:00:00 19.3341 05.28.2009-10:00:00 19.3241 05.28.2009-11:00:00 19.3190 05.28.2009-12:00:00 19.3090 05.28.2009-13:00:00 19.2990 05.28.2009-14:00:00 19.2839 05.28.2009-15:00:00 19.2638 05.28.2009-16:00:00 19.2437 05.28.2009-17:00:00 19.2337 05.28.2009-18:00:00 19.2136 05.28.2009-19:00:00 19.1834 05.28.2009-20:00:00 19.1885 05.28.2009-21:00:00 19.1583 05.28.2009-22:00:00 19.1433 05.28.2009-23:00:00 19.1383 05.29.2009-00:00:00 19.1182 05.29.2009-01:00:00 19.1182 05.29.2009-02:00:00 19.1031 05.29.2009-03:00:00 19.0830 05.29.2009-04:00:00 19.0780 05.29.2009-05:00:00 19.0880 05.29.2009-06:00:00 19.0780 05.29.2009-07:00:00 19.0679 05.29.2009-08:00:00 19.0629 05.29.2009-09:00:00 19.0579 05.29.2009-10:00:00 19.0579 05.29.2009-11:00:00 19.0579 05.29.2009-12:00:00 19.0428 05.29.2009-13:00:00 19.0278 05.29.2009-14:00:00 19.0077 05.29.2009-15:00:00 18.9826 05.29.2009-16:00:00 18.9675 05.29.2009-17:00:00 18.9324 05.29.2009-18:00:00 18.9223 05.29.2009-19:00:00 18.9173 05.29.2009-20:00:00 18.9123 05.29.2009-21:00:00 18.9123 05.29.2009-22:00:00 18.9072 05.29.2009-23:00:00 18.9072 05.30.2009-00:00:00 18.8972 05.30.2009-01:00:00 18.8922 05.30.2009-02:00:00 18.8872 05.30.2009-03:00:00 18.8821 05.30.2009-04:00:00 18.8721 05.30.2009-05:00:00 18.8671 05.30.2009-06:00:00 18.8721 05.30.2009-07:00:00 18.8620 05.30.2009-08:00:00 18.8570 05.30.2009-09:00:00 18.8520 05.30.2009-10:00:00 18.8420 05.30.2009-11:00:00 18.8269 05.30.2009-12:00:00 18.8319 05.30.2009-13:00:00 18.8219 05.30.2009-14:00:00 18.8219 05.30.2009-15:00:00 18.8169 05.30.2009-16:00:00 18.7817 05.30.2009-17:00:00 18.7566 05.30.2009-18:00:00 18.7315 05.30.2009-19:00:00 18.7214 05.30.2009-20:00:00 18.7114 05.30.2009-21:00:00 18.7064 05.30.2009-22:00:00 18.6913 05.30.2009-23:00:00 18.6813 05.31.2009-00:00:00 18.6712 05.31.2009-01:00:00 18.6612 05.31.2009-02:00:00 18.6612 05.31.2009-03:00:00 18.6612 05.31.2009-04:00:00 18.6562 05.31.2009-05:00:00 18.6511 05.31.2009-06:00:00 18.6411 05.31.2009-07:00:00 18.6361 05.31.2009-08:00:00 18.6361 05.31.2009-09:00:00 18.6361 05.31.2009-10:00:00 18.6411 05.31.2009-11:00:00 18.6210 05.31.2009-12:00:00 18.6210 05.31.2009-13:00:00 18.6110 05.31.2009-14:00:00 18.5909 05.31.2009-15:00:00 18.5758 05.31.2009-16:00:00 18.5708 05.31.2009-17:00:00 18.5607 05.31.2009-18:00:00 18.5356 05.31.2009-19:00:00 18.5206 05.31.2009-20:00:00 18.5055 05.31.2009-21:00:00 18.4955 05.31.2009-22:00:00 18.4754 05.31.2009-23:00:00 18.4653 06.01.2009-00:00:00 18.4503 06.01.2009-01:00:00 18.4402 06.01.2009-02:00:00 18.4201 06.01.2009-03:00:00 18.4101 06.01.2009-04:00:00 18.4000 06.01.2009-05:00:00 18.3900 06.01.2009-06:00:00 18.3850 06.01.2009-07:00:00 18.3749 06.01.2009-08:00:00 18.3699 06.01.2009-09:00:00 18.3599 06.01.2009-10:00:00 18.3599 06.01.2009-11:00:00 18.3599 06.01.2009-12:00:00 18.3498 06.01.2009-13:00:00 18.3398 06.01.2009-14:00:00 18.2996 06.01.2009-15:00:00 18.2795 06.01.2009-16:00:00 18.2645 06.01.2009-17:00:00 18.2393 06.01.2009-18:00:00 18.2293 06.01.2009-19:00:00 18.2042 06.01.2009-20:00:00 18.1791 06.01.2009-21:00:00 18.1590 06.01.2009-22:00:00 18.1590 06.01.2009-23:00:00 18.1489 06.02.2009-00:00:00 18.1389 06.02.2009-01:00:00 18.1339 06.02.2009-02:00:00 18.1188 06.02.2009-03:00:00 18.1088 06.02.2009-04:00:00 18.1088 06.02.2009-05:00:00 18.0987 06.02.2009-06:00:00 18.0937 06.02.2009-07:00:00 18.0736 06.02.2009-08:00:00 18.0535 06.02.2009-09:00:00 18.0485 06.02.2009-10:00:00 18.0134 06.02.2009-11:00:00 17.9983 06.02.2009-12:00:00 17.9882 06.02.2009-13:00:00 17.9732 06.02.2009-14:00:00 17.9631 06.02.2009-15:00:00 17.9380 06.02.2009-16:00:00 17.9179 06.02.2009-17:00:00 17.9029 06.02.2009-18:00:00 17.8778 06.02.2009-19:00:00 17.8627 06.02.2009-20:00:00 17.8527 06.02.2009-21:00:00 17.8326 06.02.2009-22:00:00 17.8326 06.02.2009-23:00:00 17.8275 06.03.2009-00:00:00 17.8175 06.03.2009-01:00:00 17.8125 06.03.2009-02:00:00 17.8024 06.03.2009-03:00:00 17.7924 06.03.2009-04:00:00 17.7773 06.03.2009-05:00:00 17.7673 06.03.2009-06:00:00 17.7673 06.03.2009-07:00:00 17.7723 06.03.2009-08:00:00 17.7723 06.03.2009-09:00:00 17.7623 06.03.2009-10:00:00 17.7623 06.03.2009-11:00:00 17.7472 06.03.2009-12:00:00 17.7422 06.03.2009-13:00:00 17.7020 06.03.2009-14:00:00 17.6819 06.03.2009-15:00:00 17.6618 06.03.2009-16:00:00 17.6166 06.03.2009-17:00:00 17.5915 06.03.2009-18:00:00 17.5765 06.03.2009-19:00:00 17.5564 06.03.2009-20:00:00 17.5564 06.03.2009-21:00:00 17.5363 06.03.2009-22:00:00 17.5313 06.03.2009-23:00:00 17.5162 06.04.2009-00:00:00 17.5112 06.04.2009-01:00:00 17.5212 06.04.2009-02:00:00 17.5162 06.04.2009-03:00:00 17.5062 06.04.2009-04:00:00 17.4911 06.04.2009-05:00:00 17.4810 06.04.2009-06:00:00 17.4810 06.04.2009-07:00:00 17.4710 06.04.2009-08:00:00 17.4710 06.04.2009-09:00:00 17.4760 06.04.2009-10:00:00 17.4710 06.04.2009-11:00:00 17.4660 06.04.2009-12:00:00 17.4559 06.04.2009-13:00:00 17.4409 06.04.2009-14:00:00 17.4208 06.04.2009-15:00:00 17.4107 06.04.2009-16:00:00 17.3856 06.04.2009-17:00:00 17.3354 06.04.2009-18:00:00 17.3053 06.04.2009-19:00:00 17.2902 06.04.2009-20:00:00 17.2852 06.04.2009-21:00:00 17.2952 06.04.2009-22:00:00 17.2902 06.04.2009-23:00:00 17.2902 06.05.2009-00:00:00 17.2852 06.05.2009-01:00:00 17.2802 06.05.2009-02:00:00 17.2651 06.05.2009-03:00:00 17.2651 06.05.2009-04:00:00 17.2601 06.05.2009-05:00:00 17.2601 06.05.2009-06:00:00 17.2500 06.05.2009-07:00:00 17.2400 06.05.2009-08:00:00 17.2249 06.05.2009-09:00:00 17.2249 06.05.2009-10:00:00 17.2199 06.05.2009-11:00:00 17.2149 06.05.2009-12:00:00 17.2048 06.05.2009-13:00:00 17.1998 06.05.2009-14:00:00 17.1898 06.05.2009-15:00:00 17.1496 06.05.2009-16:00:00 17.1245 06.05.2009-17:00:00 17.1044 06.05.2009-18:00:00 17.0994 06.05.2009-19:00:00 17.0542 06.05.2009-20:00:00 17.0391 06.05.2009-21:00:00 17.0291 06.05.2009-22:00:00 17.0241 06.05.2009-23:00:00 17.0190 06.06.2009-00:00:00 17.0090 06.06.2009-01:00:00 17.0090 06.06.2009-02:00:00 16.9889 06.06.2009-03:00:00 16.9839 06.06.2009-04:00:00 16.9738 06.06.2009-05:00:00 16.9638 06.06.2009-06:00:00 16.9487 06.06.2009-07:00:00 16.9487 06.06.2009-08:00:00 16.9286 06.06.2009-09:00:00 16.9236 06.06.2009-10:00:00 16.9186 06.06.2009-11:00:00 16.9136 06.06.2009-12:00:00 16.9086 06.06.2009-13:00:00 16.9086 06.06.2009-14:00:00 16.9086 06.06.2009-15:00:00 16.9035 06.06.2009-16:00:00 16.8784 06.06.2009-17:00:00 16.8533 06.06.2009-18:00:00 16.8332 06.06.2009-19:00:00 16.8131 06.06.2009-20:00:00 16.8081 06.06.2009-21:00:00 16.8031 06.06.2009-22:00:00 16.8031 06.06.2009-23:00:00 16.7981 06.07.2009-00:00:00 16.7880 06.07.2009-01:00:00 16.7830 06.07.2009-02:00:00 16.7629 06.07.2009-03:00:00 16.7428 06.07.2009-04:00:00 16.7227 06.07.2009-05:00:00 16.7077 06.07.2009-06:00:00 16.6976 06.07.2009-07:00:00 16.6926 06.07.2009-08:00:00 16.6675 06.07.2009-09:00:00 16.6625 06.07.2009-10:00:00 16.6524 06.07.2009-11:00:00 16.6424 06.07.2009-12:00:00 16.6424 06.07.2009-13:00:00 16.6424 06.07.2009-14:00:00 16.6424 06.07.2009-15:00:00 16.6273 06.07.2009-16:00:00 16.6072 06.07.2009-17:00:00 16.5972 06.07.2009-18:00:00 16.5771 06.07.2009-19:00:00 16.5570 06.07.2009-20:00:00 16.5470 06.07.2009-21:00:00 16.5269 06.07.2009-22:00:00 16.5168 06.07.2009-23:00:00 16.4968 06.08.2009-00:00:00 16.4666 06.08.2009-01:00:00 16.4516 06.08.2009-02:00:00 16.4415 06.08.2009-03:00:00 16.4164 06.08.2009-04:00:00 16.4164 06.08.2009-05:00:00 16.4064 06.08.2009-06:00:00 16.3963 06.08.2009-07:00:00 16.3913 06.08.2009-08:00:00 16.3913 06.08.2009-09:00:00 16.3863 06.08.2009-10:00:00 16.3712 06.08.2009-11:00:00 16.3762 06.08.2009-12:00:00 16.3662 06.08.2009-13:00:00 16.3662 06.08.2009-14:00:00 16.3612 06.08.2009-15:00:00 16.3612 06.08.2009-16:00:00 16.3361 06.08.2009-17:00:00 16.3160 06.08.2009-18:00:00 16.2959 06.08.2009-19:00:00 16.2708 06.08.2009-20:00:00 16.2708 06.08.2009-21:00:00 16.2658 06.08.2009-22:00:00 16.2658 06.08.2009-23:00:00 16.2457 06.09.2009-00:00:00 16.2256 06.09.2009-01:00:00 16.2105 06.09.2009-02:00:00 16.2055 06.09.2009-03:00:00 16.2005 06.09.2009-04:00:00 16.1904 06.09.2009-05:00:00 16.1904 06.09.2009-06:00:00 16.1904 06.09.2009-07:00:00 16.1804 06.09.2009-08:00:00 16.1703 06.09.2009-09:00:00 16.1804 06.09.2009-10:00:00 16.1804 06.09.2009-11:00:00 16.1754 06.09.2009-12:00:00 16.1754 06.09.2009-13:00:00 16.1754 06.09.2009-14:00:00 16.1603 06.09.2009-15:00:00 16.1503 06.09.2009-16:00:00 16.1201 06.09.2009-17:00:00 16.0799 06.09.2009-18:00:00 16.0599 06.09.2009-19:00:00 16.0498 06.09.2009-20:00:00 16.0498 06.09.2009-21:00:00 16.0398 06.09.2009-22:00:00 16.0398 06.09.2009-23:00:00 16.0347 06.10.2009-00:00:00 16.0247 06.10.2009-01:00:00 16.0096 06.10.2009-02:00:00 16.0046 06.10.2009-03:00:00 15.9946 06.10.2009-04:00:00 15.9896 06.10.2009-05:00:00 15.9896 06.10.2009-06:00:00 15.9845 06.10.2009-07:00:00 15.9795 06.10.2009-08:00:00 15.9644 06.10.2009-09:00:00 15.9644 06.10.2009-10:00:00 15.9644 06.10.2009-11:00:00 15.9594 06.10.2009-12:00:00 15.9644 06.10.2009-13:00:00 15.9695 06.10.2009-14:00:00 15.9695 06.10.2009-15:00:00 15.9745 06.10.2009-16:00:00 15.9544 06.10.2009-17:00:00 15.9343 06.10.2009-18:00:00 15.9142 06.10.2009-19:00:00 15.8992 06.10.2009-20:00:00 15.9092 06.10.2009-21:00:00 15.8841 06.10.2009-22:00:00 15.8791 06.10.2009-23:00:00 15.8791 06.11.2009-00:00:00 15.8640 06.11.2009-01:00:00 15.8540 06.11.2009-02:00:00 15.8439 06.11.2009-03:00:00 15.8389 06.11.2009-04:00:00 15.8389 06.11.2009-05:00:00 15.8188 06.11.2009-06:00:00 15.8088 06.11.2009-07:00:00 15.8138 06.11.2009-08:00:00 15.8138 06.11.2009-09:00:00 15.8088 06.11.2009-10:00:00 15.8088 06.11.2009-11:00:00 15.8088 06.11.2009-12:00:00 15.8037 06.11.2009-13:00:00 15.8088 06.11.2009-14:00:00 15.8088 06.11.2009-15:00:00 15.7987 06.11.2009-16:00:00 15.7837 06.11.2009-17:00:00 15.7485 06.11.2009-18:00:00 15.7234 06.11.2009-19:00:00 15.6933 06.11.2009-20:00:00 15.6983 06.11.2009-21:00:00 15.6933 06.11.2009-22:00:00 15.6832 06.11.2009-23:00:00 15.6732 06.12.2009-00:00:00 15.6581 06.12.2009-01:00:00 15.6430 06.12.2009-02:00:00 15.6380 06.12.2009-03:00:00 15.6280 06.12.2009-04:00:00 15.6230 06.12.2009-05:00:00 15.6230 06.12.2009-06:00:00 15.6230 06.12.2009-07:00:00 15.6129 06.12.2009-08:00:00 15.6179 06.12.2009-09:00:00 15.6129 06.12.2009-10:00:00 15.6129 06.12.2009-11:00:00 15.6029 06.12.2009-12:00:00 15.5978 06.12.2009-13:00:00 15.5928 06.12.2009-14:00:00 15.5928 06.12.2009-15:00:00 15.5878 06.12.2009-16:00:00 15.5677 06.12.2009-17:00:00 15.5275 06.12.2009-18:00:00 15.4874 06.12.2009-19:00:00 15.4723 06.12.2009-20:00:00 15.4623 06.12.2009-21:00:00 15.4372 06.12.2009-22:00:00 15.4271 06.12.2009-23:00:00 15.4020 06.13.2009-00:00:00 15.4070 06.13.2009-01:00:00 15.3970 06.13.2009-02:00:00 15.3920 06.13.2009-03:00:00 15.3668 06.13.2009-04:00:00 15.3568 06.13.2009-05:00:00 15.3618 06.13.2009-06:00:00 15.3618 06.13.2009-07:00:00 15.3618 06.13.2009-08:00:00 15.3668 06.13.2009-09:00:00 15.3668 06.13.2009-10:00:00 15.3618 06.13.2009-11:00:00 15.3518 06.13.2009-12:00:00 15.3518 06.13.2009-13:00:00 15.3367 06.13.2009-14:00:00 15.3116 06.13.2009-15:00:00 15.2915 06.13.2009-16:00:00 15.2714 06.13.2009-17:00:00 15.2413 06.13.2009-18:00:00 15.2262 06.13.2009-19:00:00 15.2061 06.13.2009-20:00:00 15.2011 06.13.2009-21:00:00 15.2061 06.13.2009-22:00:00 15.2011 06.13.2009-23:00:00 15.1961 06.14.2009-00:00:00 15.1861 06.14.2009-01:00:00 15.1710 06.14.2009-02:00:00 15.1609 06.14.2009-03:00:00 15.1459 06.14.2009-04:00:00 15.1057 06.14.2009-05:00:00 15.1158 06.14.2009-06:00:00 15.1057 06.14.2009-07:00:00 15.0906 06.14.2009-08:00:00 15.0856 06.14.2009-09:00:00 15.0856 06.14.2009-10:00:00 15.0906 06.14.2009-11:00:00 15.0957 06.14.2009-12:00:00 15.0957 06.14.2009-13:00:00 15.0706 06.14.2009-14:00:00 15.0555 06.14.2009-15:00:00 15.0304 06.14.2009-16:00:00 15.0003 06.14.2009-17:00:00 14.9701 06.14.2009-18:00:00 14.9651 06.14.2009-19:00:00 14.9450 06.14.2009-20:00:00 14.9400 06.14.2009-21:00:00 14.9299 06.14.2009-22:00:00 14.9199 06.14.2009-23:00:00 14.9199 06.15.2009-00:00:00 14.8998 06.15.2009-01:00:00 14.8998 06.15.2009-02:00:00 14.8898 06.15.2009-03:00:00 14.8797 06.15.2009-04:00:00 14.8747 06.15.2009-05:00:00 14.8747 06.15.2009-06:00:00 14.8747 06.15.2009-07:00:00 14.8797 06.15.2009-08:00:00 14.8847 06.15.2009-09:00:00 14.8747 06.15.2009-10:00:00 14.8647 06.15.2009-11:00:00 14.8496 06.15.2009-12:00:00 14.8396 06.15.2009-13:00:00 14.8396 06.15.2009-14:00:00 14.8345 06.15.2009-15:00:00 14.8094 06.15.2009-16:00:00 14.7793 06.15.2009-17:00:00 14.7492 06.15.2009-18:00:00 14.7240 06.15.2009-19:00:00 14.6989 06.15.2009-20:00:00 14.6889 06.15.2009-21:00:00 14.6839 06.15.2009-22:00:00 14.6738 06.15.2009-23:00:00 14.6437 06.16.2009-00:00:00 14.6286 06.16.2009-01:00:00 14.6136 06.16.2009-02:00:00 14.5985 06.16.2009-03:00:00 14.5985 06.16.2009-04:00:00 14.5935 06.16.2009-05:00:00 14.5935 06.16.2009-06:00:00 14.5935 06.16.2009-07:00:00 14.5885 06.16.2009-08:00:00 14.5834 06.16.2009-09:00:00 14.5834 06.16.2009-10:00:00 14.5734 06.16.2009-11:00:00 14.5734 06.16.2009-12:00:00 14.5734 06.16.2009-13:00:00 14.5734 06.16.2009-14:00:00 14.5684 06.16.2009-15:00:00 14.5583 06.16.2009-16:00:00 14.5382 06.16.2009-17:00:00 14.5332 06.16.2009-18:00:00 14.5031 06.16.2009-19:00:00 14.4880 06.16.2009-20:00:00 14.4830 06.16.2009-21:00:00 14.4730 06.16.2009-22:00:00 14.4629 06.16.2009-23:00:00 14.4428 06.17.2009-00:00:00 14.4378 06.17.2009-01:00:00 14.4227 06.17.2009-02:00:00 14.4077 06.17.2009-03:00:00 14.4027 06.17.2009-04:00:00 14.3926 06.17.2009-05:00:00 14.4027 06.17.2009-06:00:00 14.4077 06.17.2009-07:00:00 14.4077 06.17.2009-08:00:00 14.4027 06.17.2009-09:00:00 14.3976 06.17.2009-10:00:00 14.4027 06.17.2009-11:00:00 14.4027 06.17.2009-12:00:00 14.3976 06.17.2009-13:00:00 14.3976 06.17.2009-14:00:00 14.4027 06.17.2009-15:00:00 14.4278 06.17.2009-16:00:00 14.4478 06.17.2009-17:00:00 14.4579 06.17.2009-18:00:00 14.4679 06.17.2009-19:00:00 14.4679 06.17.2009-20:00:00 14.4830 06.17.2009-21:00:00 14.4880 06.17.2009-22:00:00 14.5031 06.17.2009-23:00:00 14.5081 06.18.2009-00:00:00 14.5081 06.18.2009-01:00:00 14.5232 06.18.2009-02:00:00 14.5433 06.18.2009-03:00:00 14.5433 06.18.2009-04:00:00 14.5533 06.18.2009-05:00:00 14.5634 06.18.2009-06:00:00 14.5583 06.18.2009-07:00:00 14.5583 06.18.2009-08:00:00 14.5533 06.18.2009-09:00:00 14.5583 06.18.2009-10:00:00 14.5583 06.18.2009-11:00:00 14.5684 06.18.2009-12:00:00 14.5734 06.18.2009-13:00:00 14.5834 06.18.2009-14:00:00 14.5885 06.18.2009-15:00:00 14.5935 06.18.2009-16:00:00 14.5885 06.18.2009-17:00:00 14.5734 06.18.2009-18:00:00 14.5382 06.18.2009-19:00:00 14.5332 06.18.2009-20:00:00 14.5182 06.18.2009-21:00:00 14.4981 06.18.2009-22:00:00 14.4780 06.18.2009-23:00:00 14.4629 06.19.2009-00:00:00 14.4428 06.19.2009-01:00:00 14.4278 06.19.2009-02:00:00 14.4077 06.19.2009-03:00:00 14.4077 06.19.2009-04:00:00 14.3976 06.19.2009-05:00:00 14.3976 06.19.2009-06:00:00 14.4027 06.19.2009-07:00:00 14.3926 06.19.2009-08:00:00 14.3876 06.19.2009-09:00:00 14.3876 06.19.2009-10:00:00 14.3926 06.19.2009-11:00:00 14.3926 06.19.2009-12:00:00 14.3826 06.19.2009-13:00:00 14.3876 06.19.2009-14:00:00 14.3926 06.19.2009-15:00:00 14.4077 06.19.2009-16:00:00 14.4378 06.19.2009-17:00:00 14.4629 06.19.2009-18:00:00 14.5081 06.19.2009-19:00:00 14.5382 06.19.2009-20:00:00 14.5734 06.19.2009-21:00:00 14.5784 06.19.2009-22:00:00 14.7743 06.19.2009-23:00:00 14.8044 06.20.2009-00:00:00 14.8396 06.20.2009-01:00:00 14.8697 06.20.2009-02:00:00 14.8998 06.20.2009-03:00:00 14.9048 06.20.2009-04:00:00 14.8998 06.20.2009-05:00:00 14.9099 06.20.2009-06:00:00 14.8998 06.20.2009-07:00:00 14.9048 06.20.2009-08:00:00 14.9149 06.20.2009-09:00:00 14.9199 06.20.2009-10:00:00 14.9249 06.20.2009-11:00:00 14.9199 06.20.2009-12:00:00 14.9149 06.20.2009-13:00:00 14.9048 06.20.2009-14:00:00 14.9048 06.20.2009-15:00:00 14.9048 06.20.2009-16:00:00 14.8948 06.20.2009-17:00:00 14.8898 06.20.2009-18:00:00 14.8797 06.20.2009-19:00:00 14.8747 06.20.2009-20:00:00 14.8898 06.20.2009-21:00:00 14.8948 06.20.2009-22:00:00 14.8898 06.20.2009-23:00:00 14.8847 06.21.2009-00:00:00 14.8797 06.21.2009-01:00:00 14.8697 06.21.2009-02:00:00 14.8496 06.21.2009-03:00:00 14.8345 06.21.2009-04:00:00 14.8295 06.21.2009-05:00:00 14.8245 06.21.2009-06:00:00 14.8245 06.21.2009-07:00:00 14.8094 06.21.2009-08:00:00 14.8044 06.21.2009-09:00:00 14.7843 06.21.2009-10:00:00 14.7743 06.21.2009-11:00:00 14.7642 06.21.2009-12:00:00 14.7642 06.21.2009-13:00:00 14.7642 06.21.2009-14:00:00 14.7592 06.21.2009-15:00:00 14.7341 06.21.2009-16:00:00 14.7240 06.21.2009-17:00:00 14.7090 06.21.2009-18:00:00 14.7040 06.21.2009-19:00:00 14.6989 06.21.2009-20:00:00 14.6939 06.21.2009-21:00:00 14.6839 06.21.2009-22:00:00 14.6688 06.21.2009-23:00:00 14.6688 06.22.2009-00:00:00 14.6588 06.22.2009-01:00:00 14.6588 06.22.2009-02:00:00 14.6487 06.22.2009-03:00:00 14.6387 06.22.2009-04:00:00 14.6286 06.22.2009-05:00:00 14.6236 06.22.2009-06:00:00 14.6136 06.22.2009-07:00:00 14.6136 06.22.2009-08:00:00 14.6136 06.22.2009-09:00:00 14.6085 06.22.2009-10:00:00 14.6035 06.22.2009-11:00:00 14.5985 06.22.2009-12:00:00 14.5935 06.22.2009-13:00:00 14.5935 06.22.2009-14:00:00 14.5885 06.22.2009-15:00:00 14.5784 06.22.2009-16:00:00 14.5784 06.22.2009-17:00:00 14.5533 06.22.2009-18:00:00 14.5382 06.22.2009-19:00:00 14.5332 06.22.2009-20:00:00 14.5232 06.22.2009-21:00:00 14.5182 06.22.2009-22:00:00 14.5131 06.22.2009-23:00:00 14.5031 06.23.2009-00:00:00 14.4981 06.23.2009-01:00:00 14.4830 06.23.2009-02:00:00 14.4629 06.23.2009-03:00:00 14.4478 06.23.2009-04:00:00 14.4478 06.23.2009-05:00:00 14.4478 06.23.2009-06:00:00 14.4428 06.23.2009-07:00:00 14.4428 06.23.2009-08:00:00 14.4428 06.23.2009-09:00:00 14.4328 06.23.2009-10:00:00 14.4278 06.23.2009-11:00:00 14.4278 06.23.2009-12:00:00 14.4177 06.23.2009-13:00:00 14.4077 06.23.2009-14:00:00 14.3775 06.23.2009-15:00:00 14.3474 06.23.2009-16:00:00 14.3223 06.23.2009-17:00:00 14.2771 06.23.2009-18:00:00 14.2570 06.23.2009-19:00:00 14.2319 06.23.2009-20:00:00 14.2319 06.23.2009-21:00:00 14.1968 06.23.2009-22:00:00 14.1867 06.23.2009-23:00:00 14.1817 06.24.2009-00:00:00 14.1516 06.24.2009-01:00:00 14.1465 06.24.2009-02:00:00 14.1214 06.24.2009-03:00:00 14.1164 06.24.2009-04:00:00 14.0963 06.24.2009-05:00:00 14.0863 06.24.2009-06:00:00 14.0712 06.24.2009-07:00:00 14.0712 06.24.2009-08:00:00 14.0762 06.24.2009-09:00:00 14.0662 06.24.2009-10:00:00 14.0662 06.24.2009-11:00:00 14.0662 06.24.2009-12:00:00 14.0662 06.24.2009-13:00:00 14.0511 06.24.2009-14:00:00 14.0461 06.24.2009-15:00:00 14.0310 06.24.2009-16:00:00 14.0109 06.24.2009-17:00:00 14.0009 06.24.2009-18:00:00 13.9959 06.24.2009-19:00:00 13.9607 06.24.2009-20:00:00 13.9356 06.24.2009-21:00:00 13.9256 06.24.2009-22:00:00 13.9256 06.24.2009-23:00:00 13.9105 06.25.2009-00:00:00 13.9055 06.25.2009-01:00:00 13.8954 06.25.2009-02:00:00 13.9256 06.25.2009-03:00:00 13.9457 06.25.2009-04:00:00 13.9808 06.25.2009-05:00:00 14.0059 06.25.2009-06:00:00 14.0260 06.25.2009-07:00:00 14.0461 06.25.2009-08:00:00 14.1013 06.25.2009-09:00:00 14.1365 06.25.2009-10:00:00 14.1365 06.25.2009-11:00:00 14.1415 06.25.2009-12:00:00 14.1465 06.25.2009-13:00:00 14.1616 06.25.2009-14:00:00 14.1817 06.25.2009-15:00:00 14.2018 06.25.2009-16:00:00 14.2319 06.25.2009-17:00:00 14.2470 06.25.2009-18:00:00 14.2319 06.25.2009-19:00:00 14.2369 06.25.2009-20:00:00 14.2570 06.25.2009-21:00:00 14.2570 06.25.2009-22:00:00 14.2470 06.25.2009-23:00:00 14.2570 06.26.2009-00:00:00 14.2570 06.26.2009-01:00:00 14.2570 06.26.2009-02:00:00 14.2520 06.26.2009-03:00:00 14.2420 06.26.2009-04:00:00 14.2269 06.26.2009-05:00:00 14.2319 06.26.2009-06:00:00 14.2319 06.26.2009-07:00:00 14.2369 06.26.2009-08:00:00 14.2319 06.26.2009-09:00:00 14.2168 06.26.2009-10:00:00 14.2118 06.26.2009-11:00:00 14.2118 06.26.2009-12:00:00 14.2118 06.26.2009-13:00:00 14.2118 06.26.2009-14:00:00 14.2018 06.26.2009-15:00:00 14.1867 06.26.2009-16:00:00 14.1716 06.26.2009-17:00:00 14.1415 06.26.2009-18:00:00 14.1164 06.26.2009-19:00:00 14.0762 06.26.2009-20:00:00 14.0662 06.26.2009-21:00:00 14.0612 06.26.2009-22:00:00 14.0361 06.26.2009-23:00:00 14.0210 06.27.2009-00:00:00 14.0109 06.27.2009-01:00:00 13.9959 06.27.2009-02:00:00 13.9959 06.27.2009-03:00:00 13.9708 06.27.2009-04:00:00 13.9658 06.27.2009-05:00:00 13.9708 06.27.2009-06:00:00 13.9607 06.27.2009-07:00:00 13.9507 06.27.2009-08:00:00 13.9457 06.27.2009-09:00:00 13.9306 06.27.2009-10:00:00 13.9256 06.27.2009-11:00:00 13.9155 06.27.2009-12:00:00 13.9155 06.27.2009-13:00:00 13.9005 06.27.2009-14:00:00 13.8904 06.27.2009-15:00:00 13.8703 06.27.2009-16:00:00 13.8402 06.27.2009-17:00:00 13.7900 06.27.2009-18:00:00 13.7649 06.27.2009-19:00:00 13.7347 06.27.2009-20:00:00 13.7347 06.27.2009-21:00:00 13.7197 06.27.2009-22:00:00 13.7197 06.27.2009-23:00:00 13.7147 06.28.2009-00:00:00 13.6996 06.28.2009-01:00:00 13.6845 06.28.2009-02:00:00 13.6795 06.28.2009-03:00:00 13.6644 06.28.2009-04:00:00 13.6594 06.28.2009-05:00:00 13.6494 06.28.2009-06:00:00 13.6444 06.28.2009-07:00:00 13.6343 06.28.2009-08:00:00 13.6343 06.28.2009-09:00:00 13.6293 06.28.2009-10:00:00 13.6293 06.28.2009-11:00:00 13.6243 06.28.2009-12:00:00 13.6192 06.28.2009-13:00:00 13.6293 06.28.2009-14:00:00 13.6243 06.28.2009-15:00:00 13.6243 06.28.2009-16:00:00 13.6092 06.28.2009-17:00:00 13.5941 06.28.2009-18:00:00 13.5489 06.28.2009-19:00:00 13.5339 06.28.2009-20:00:00 13.5238 06.28.2009-21:00:00 13.5088 06.28.2009-22:00:00 13.4987 06.28.2009-23:00:00 13.4937 06.29.2009-00:00:00 13.4786 06.29.2009-01:00:00 13.4736 06.29.2009-02:00:00 13.4535 06.29.2009-03:00:00 13.4485 06.29.2009-04:00:00 13.4385 06.29.2009-05:00:00 13.4385 06.29.2009-06:00:00 13.4284 06.29.2009-07:00:00 13.4184 06.29.2009-08:00:00 13.4133 06.29.2009-09:00:00 13.4133 06.29.2009-10:00:00 13.4133 06.29.2009-11:00:00 13.3983 06.29.2009-12:00:00 13.3983 06.29.2009-13:00:00 13.3983 06.29.2009-14:00:00 13.3882 06.29.2009-15:00:00 13.3631 06.29.2009-16:00:00 13.3430 06.29.2009-17:00:00 13.3179 06.29.2009-18:00:00 13.2828 06.29.2009-19:00:00 13.2627 06.29.2009-20:00:00 13.2577 06.29.2009-21:00:00 13.2426 06.29.2009-22:00:00 13.2326 06.29.2009-23:00:00 13.2225 06.30.2009-00:00:00 13.2175 06.30.2009-01:00:00 13.2024 06.30.2009-02:00:00 13.1924 06.30.2009-03:00:00 13.1874 06.30.2009-04:00:00 13.1773 06.30.2009-05:00:00 13.1723 06.30.2009-06:00:00 13.1673 06.30.2009-07:00:00 13.1673 06.30.2009-08:00:00 13.1673 06.30.2009-09:00:00 13.1623 06.30.2009-10:00:00 13.1623 06.30.2009-11:00:00 13.1623 06.30.2009-12:00:00 13.1572 06.30.2009-13:00:00 13.1522 06.30.2009-14:00:00 13.1472 06.30.2009-15:00:00 13.1472 06.30.2009-16:00:00 13.1371 06.30.2009-17:00:00 13.1120 06.30.2009-18:00:00 13.1070 06.30.2009-19:00:00 13.0869 06.30.2009-20:00:00 13.0719 06.30.2009-21:00:00 13.0668 06.30.2009-22:00:00 13.0618 06.30.2009-23:00:00 13.0417 07.01.2009-00:00:00 13.0367 07.01.2009-01:00:00 13.0317 07.01.2009-02:00:00 13.0216 07.01.2009-03:00:00 13.0216 07.01.2009-04:00:00 13.0066 07.01.2009-05:00:00 13.0066 07.01.2009-06:00:00 13.0116 07.01.2009-07:00:00 13.0066 07.01.2009-08:00:00 12.9915 07.01.2009-09:00:00 12.9865 07.01.2009-10:00:00 12.9815 07.01.2009-11:00:00 12.9865 07.01.2009-12:00:00 12.9865 07.01.2009-13:00:00 12.9815 07.01.2009-14:00:00 12.9614 07.01.2009-15:00:00 12.9564 07.01.2009-16:00:00 12.9413 07.01.2009-17:00:00 12.9112 07.01.2009-18:00:00 12.8810 07.01.2009-19:00:00 12.8660 07.01.2009-20:00:00 12.8609 07.01.2009-21:00:00 12.8509 07.01.2009-22:00:00 12.8308 07.01.2009-23:00:00 12.8258 07.02.2009-00:00:00 12.8107 07.02.2009-01:00:00 12.8057 07.02.2009-02:00:00 12.7906 07.02.2009-03:00:00 12.7906 07.02.2009-04:00:00 12.7555 07.02.2009-05:00:00 12.7454 07.02.2009-06:00:00 12.7454 07.02.2009-07:00:00 12.7555 07.02.2009-08:00:00 12.7454 07.02.2009-09:00:00 12.7454 07.02.2009-10:00:00 12.7354 07.02.2009-11:00:00 12.7354 07.02.2009-12:00:00 12.7203 07.02.2009-13:00:00 12.7153 07.02.2009-14:00:00 12.7103 07.02.2009-15:00:00 12.6751 07.02.2009-16:00:00 12.6601 07.02.2009-17:00:00 12.6350 07.02.2009-18:00:00 12.6299 07.02.2009-19:00:00 12.6099 07.02.2009-20:00:00 12.5998 07.02.2009-21:00:00 12.5948 07.02.2009-22:00:00 12.5948 07.02.2009-23:00:00 12.5948 07.03.2009-00:00:00 12.5898 07.03.2009-01:00:00 12.5898 07.03.2009-02:00:00 12.5847 07.03.2009-03:00:00 12.5797 07.03.2009-04:00:00 12.5546 07.03.2009-05:00:00 12.5496 07.03.2009-06:00:00 12.5446 07.03.2009-07:00:00 12.5345 07.03.2009-08:00:00 12.5245 07.03.2009-09:00:00 12.5144 07.03.2009-10:00:00 12.5195 07.03.2009-11:00:00 12.5094 07.03.2009-12:00:00 12.5044 07.03.2009-13:00:00 12.4994 07.03.2009-14:00:00 12.4944 07.03.2009-15:00:00 12.4692 07.03.2009-16:00:00 12.4743 07.03.2009-17:00:00 12.4592 07.03.2009-18:00:00 12.4341 07.03.2009-19:00:00 12.4190 07.03.2009-20:00:00 12.4140 07.03.2009-21:00:00 12.4140 07.03.2009-22:00:00 12.4140 07.03.2009-23:00:00 12.4140 07.04.2009-00:00:00 12.4140 07.04.2009-01:00:00 12.4140 07.04.2009-02:00:00 12.3939 07.04.2009-03:00:00 12.3939 07.04.2009-04:00:00 12.3788 07.04.2009-05:00:00 12.3788 07.04.2009-06:00:00 12.3839 07.04.2009-07:00:00 12.3688 07.04.2009-08:00:00 12.3638 07.04.2009-09:00:00 12.3537 07.04.2009-10:00:00 12.3487 07.04.2009-11:00:00 12.3487 07.04.2009-12:00:00 12.3487 07.04.2009-13:00:00 12.3437 07.04.2009-14:00:00 12.3337 07.04.2009-15:00:00 12.3136 07.04.2009-16:00:00 12.3136 07.04.2009-17:00:00 12.3035 07.04.2009-18:00:00 12.2885 07.04.2009-19:00:00 12.2633 07.04.2009-20:00:00 12.2583 07.04.2009-21:00:00 12.2633 07.04.2009-22:00:00 12.2633 07.04.2009-23:00:00 12.2633 07.05.2009-00:00:00 12.2583 07.05.2009-01:00:00 12.2382 07.05.2009-02:00:00 12.2282 07.05.2009-03:00:00 12.2282 07.05.2009-04:00:00 12.2131 07.05.2009-05:00:00 12.2131 07.05.2009-06:00:00 12.2031 07.05.2009-07:00:00 12.1981 07.05.2009-08:00:00 12.1930 07.05.2009-09:00:00 12.1930 07.05.2009-10:00:00 12.2031 07.05.2009-11:00:00 12.2031 07.05.2009-12:00:00 12.2031 07.05.2009-13:00:00 12.1880 07.05.2009-14:00:00 12.1730 07.05.2009-15:00:00 12.1579 07.05.2009-16:00:00 12.1529 07.05.2009-17:00:00 12.1478 07.05.2009-18:00:00 12.1227 07.05.2009-19:00:00 12.0926 07.05.2009-20:00:00 12.0876 07.05.2009-21:00:00 12.0876 07.05.2009-22:00:00 12.0725 07.05.2009-23:00:00 12.0524 07.06.2009-00:00:00 12.0524 07.06.2009-01:00:00 12.0524 07.06.2009-02:00:00 12.0424 07.06.2009-03:00:00 12.0323 07.06.2009-04:00:00 12.0173 07.06.2009-05:00:00 12.0123 07.06.2009-06:00:00 12.0123 07.06.2009-07:00:00 12.0123 07.06.2009-08:00:00 12.0123 07.06.2009-09:00:00 12.0022 07.06.2009-10:00:00 11.9972 07.06.2009-11:00:00 11.9972 07.06.2009-12:00:00 11.9972 07.06.2009-13:00:00 12.0022 07.06.2009-14:00:00 11.9972 07.06.2009-15:00:00 11.9972 07.06.2009-16:00:00 11.9922 07.06.2009-17:00:00 11.9922 07.06.2009-18:00:00 11.9871 07.06.2009-19:00:00 11.9821 07.06.2009-20:00:00 11.9821 07.06.2009-21:00:00 11.9771 07.06.2009-22:00:00 11.9771 07.06.2009-23:00:00 11.9721 07.07.2009-00:00:00 11.9721 07.07.2009-01:00:00 11.9620 07.07.2009-02:00:00 11.9620 07.07.2009-03:00:00 11.9620 07.07.2009-04:00:00 11.9620 07.07.2009-05:00:00 11.9570 07.07.2009-06:00:00 11.9570 07.07.2009-07:00:00 11.9570 07.07.2009-08:00:00 11.9520 07.07.2009-09:00:00 11.9520 07.07.2009-10:00:00 11.9470 07.07.2009-11:00:00 11.9419 07.07.2009-12:00:00 11.9369 07.07.2009-13:00:00 11.9369 07.07.2009-14:00:00 11.9219 07.07.2009-15:00:00 11.9219 07.07.2009-16:00:00 11.9168 07.07.2009-17:00:00 11.9118 07.07.2009-18:00:00 11.9068 07.07.2009-19:00:00 11.8867 07.07.2009-20:00:00 11.8867 07.07.2009-21:00:00 11.8817 07.07.2009-22:00:00 11.8767 07.07.2009-23:00:00 11.8716 07.08.2009-00:00:00 11.8666 07.08.2009-01:00:00 11.8516 07.08.2009-02:00:00 11.8516 07.08.2009-03:00:00 11.8516 07.08.2009-04:00:00 11.8315 07.08.2009-05:00:00 11.8365 07.08.2009-06:00:00 11.8264 07.08.2009-07:00:00 11.8114 07.08.2009-08:00:00 11.8114 07.08.2009-09:00:00 11.8114 07.08.2009-10:00:00 11.8114 07.08.2009-11:00:00 11.8114 07.08.2009-12:00:00 11.8064 07.08.2009-13:00:00 11.8064 07.08.2009-14:00:00 11.8013 07.08.2009-15:00:00 11.7863 07.08.2009-16:00:00 11.7812 07.08.2009-17:00:00 11.7662 07.08.2009-18:00:00 11.7511 07.08.2009-19:00:00 11.7461 07.08.2009-20:00:00 11.7411 07.08.2009-21:00:00 11.7310 07.08.2009-22:00:00 11.7310 07.08.2009-23:00:00 11.7260 07.09.2009-00:00:00 11.7210 07.09.2009-01:00:00 11.7059 07.09.2009-02:00:00 11.7059 07.09.2009-03:00:00 11.7009 07.09.2009-04:00:00 11.6858 07.09.2009-05:00:00 11.6858 07.09.2009-06:00:00 11.6858 07.09.2009-07:00:00 11.6808 07.09.2009-08:00:00 11.6808 07.09.2009-09:00:00 11.6708 07.09.2009-10:00:00 11.6708 07.09.2009-11:00:00 11.6708 07.09.2009-12:00:00 11.6657 07.09.2009-13:00:00 11.6657 07.09.2009-14:00:00 11.6507 07.09.2009-15:00:00 11.6507 07.09.2009-16:00:00 11.6406 07.09.2009-17:00:00 11.6205 07.09.2009-18:00:00 11.6205 07.09.2009-19:00:00 11.6055 07.09.2009-20:00:00 11.6005 07.09.2009-21:00:00 11.5904 07.09.2009-22:00:00 11.5754 07.09.2009-23:00:00 11.5653 07.10.2009-00:00:00 11.5452 07.10.2009-01:00:00 11.5302 07.10.2009-02:00:00 11.5151 07.10.2009-03:00:00 11.5101 07.10.2009-04:00:00 11.5050 07.10.2009-05:00:00 11.5000 07.10.2009-06:00:00 11.4950 07.10.2009-07:00:00 11.4900 07.10.2009-08:00:00 11.4950 07.10.2009-09:00:00 11.4850 07.10.2009-10:00:00 11.4749 07.10.2009-11:00:00 11.4699 07.10.2009-12:00:00 11.4699 07.10.2009-13:00:00 11.4548 07.10.2009-14:00:00 11.4347 07.10.2009-15:00:00 11.4297 07.10.2009-16:00:00 11.4147 07.10.2009-17:00:00 11.3845 07.10.2009-18:00:00 11.3594 07.10.2009-19:00:00 11.3443 07.10.2009-20:00:00 11.3393 07.10.2009-21:00:00 11.3243 07.10.2009-22:00:00 11.3142 07.10.2009-23:00:00 11.2992 07.11.2009-00:00:00 11.2941 07.11.2009-01:00:00 11.2941 07.11.2009-02:00:00 11.2740 07.11.2009-03:00:00 11.2640 07.11.2009-04:00:00 11.2690 07.11.2009-05:00:00 11.2690 07.11.2009-06:00:00 11.2590 07.11.2009-07:00:00 11.2489 07.11.2009-08:00:00 11.2489 07.11.2009-09:00:00 11.2640 07.11.2009-10:00:00 11.2489 07.11.2009-11:00:00 11.2489 07.11.2009-12:00:00 11.2489 07.11.2009-13:00:00 11.2339 07.11.2009-14:00:00 11.2088 07.11.2009-15:00:00 11.2037 07.11.2009-16:00:00 11.1937 07.11.2009-17:00:00 11.1736 07.11.2009-18:00:00 11.1585 07.11.2009-19:00:00 11.1385 07.11.2009-20:00:00 11.1334 07.11.2009-21:00:00 11.1334 07.11.2009-22:00:00 11.1234 07.11.2009-23:00:00 11.1184 07.12.2009-00:00:00 11.1133 07.12.2009-01:00:00 11.1033 07.12.2009-02:00:00 11.0983 07.12.2009-03:00:00 11.0983 07.12.2009-04:00:00 11.0882 07.12.2009-05:00:00 11.0882 07.12.2009-06:00:00 11.0782 07.12.2009-07:00:00 11.0832 07.12.2009-08:00:00 11.0782 07.12.2009-09:00:00 11.0782 07.12.2009-10:00:00 11.0832 07.12.2009-11:00:00 11.0933 07.12.2009-12:00:00 11.0832 07.12.2009-13:00:00 11.0782 07.12.2009-14:00:00 11.0732 07.12.2009-15:00:00 11.0732 07.12.2009-16:00:00 11.0681 07.12.2009-17:00:00 11.0631 07.12.2009-18:00:00 11.0481 07.12.2009-19:00:00 11.0280 07.12.2009-20:00:00 11.0129 07.12.2009-21:00:00 11.0129 07.12.2009-22:00:00 11.0079 07.12.2009-23:00:00 11.0029 07.13.2009-00:00:00 10.9978 07.13.2009-01:00:00 10.9928 07.13.2009-02:00:00 10.9828 07.13.2009-03:00:00 10.9778 07.13.2009-04:00:00 10.9677 07.13.2009-05:00:00 10.9778 07.13.2009-06:00:00 10.9727 07.13.2009-07:00:00 10.9677 07.13.2009-08:00:00 10.9677 07.13.2009-09:00:00 10.9677 07.13.2009-10:00:00 10.9677 07.13.2009-11:00:00 10.9677 07.13.2009-12:00:00 10.9677 07.13.2009-13:00:00 10.9727 07.13.2009-14:00:00 10.9677 07.13.2009-15:00:00 10.9677 07.13.2009-16:00:00 10.9677 07.13.2009-17:00:00 10.9677 07.13.2009-18:00:00 10.9526 07.13.2009-19:00:00 10.9376 07.13.2009-20:00:00 10.9326 07.13.2009-21:00:00 10.9225 07.13.2009-22:00:00 10.9175 07.13.2009-23:00:00 10.9074 07.14.2009-00:00:00 10.8974 07.14.2009-01:00:00 10.8974 07.14.2009-02:00:00 10.8874 07.14.2009-03:00:00 10.8924 07.14.2009-04:00:00 10.8974 07.14.2009-05:00:00 10.8924 07.14.2009-06:00:00 10.8874 07.14.2009-07:00:00 10.8874 07.14.2009-08:00:00 10.8874 07.14.2009-09:00:00 10.8874 07.14.2009-10:00:00 10.8874 07.14.2009-11:00:00 10.8874 07.14.2009-12:00:00 10.8874 07.14.2009-13:00:00 10.8823 07.14.2009-14:00:00 10.8823 07.14.2009-15:00:00 10.8773 07.14.2009-16:00:00 10.8522 07.14.2009-17:00:00 10.8371 07.14.2009-18:00:00 10.8321 07.14.2009-19:00:00 10.7970 07.14.2009-20:00:00 10.7919 07.14.2009-21:00:00 10.7869 07.14.2009-22:00:00 10.7819 07.14.2009-23:00:00 10.7719 07.15.2009-00:00:00 10.7618 07.15.2009-01:00:00 10.7417 07.15.2009-02:00:00 10.7216 07.15.2009-03:00:00 10.6965 07.15.2009-04:00:00 10.6815 07.15.2009-05:00:00 10.6865 07.15.2009-06:00:00 10.6815 07.15.2009-07:00:00 10.6764 07.15.2009-08:00:00 10.6764 07.15.2009-09:00:00 10.6764 07.15.2009-10:00:00 10.6714 07.15.2009-11:00:00 10.6664 07.15.2009-12:00:00 10.6564 07.15.2009-13:00:00 10.6463 07.15.2009-14:00:00 10.6363 07.15.2009-15:00:00 10.6262 07.15.2009-16:00:00 10.6112 07.15.2009-17:00:00 10.5961 07.15.2009-18:00:00 10.5810 07.15.2009-19:00:00 10.5710 07.15.2009-20:00:00 10.5660 07.15.2009-21:00:00 10.5609 07.15.2009-22:00:00 10.5609 07.15.2009-23:00:00 10.5459 07.16.2009-00:00:00 10.5409 07.16.2009-01:00:00 10.5258 07.16.2009-02:00:00 10.5258 07.16.2009-03:00:00 10.5208 07.16.2009-04:00:00 10.5208 07.16.2009-05:00:00 10.5157 07.16.2009-06:00:00 10.5107 07.16.2009-07:00:00 10.5107 07.16.2009-08:00:00 10.5107 07.16.2009-09:00:00 10.5057 07.16.2009-10:00:00 10.5057 07.16.2009-11:00:00 10.5107 07.16.2009-12:00:00 10.5157 07.16.2009-13:00:00 10.5157 07.16.2009-14:00:00 10.5057 07.16.2009-15:00:00 10.5007 07.16.2009-16:00:00 10.4906 07.16.2009-17:00:00 10.4705 07.16.2009-18:00:00 10.4505 07.16.2009-19:00:00 10.4203 07.16.2009-20:00:00 10.4153 07.16.2009-21:00:00 10.4153 07.16.2009-22:00:00 10.4053 07.16.2009-23:00:00 10.3902 07.17.2009-00:00:00 10.3852 07.17.2009-01:00:00 10.3852 07.17.2009-02:00:00 10.3751 07.17.2009-03:00:00 10.3651 07.17.2009-04:00:00 10.3601 07.17.2009-05:00:00 10.3550 07.17.2009-06:00:00 10.3651 07.17.2009-07:00:00 10.3651 07.17.2009-08:00:00 10.3601 07.17.2009-09:00:00 10.3550 07.17.2009-10:00:00 10.3450 07.17.2009-11:00:00 10.3400 07.17.2009-12:00:00 10.3299 07.17.2009-13:00:00 10.3249 07.17.2009-14:00:00 10.3048 07.17.2009-15:00:00 10.2898 07.17.2009-16:00:00 10.2797 07.17.2009-17:00:00 10.2546 07.17.2009-18:00:00 10.2496 07.17.2009-19:00:00 10.2295 07.17.2009-20:00:00 10.2195 07.17.2009-21:00:00 10.2144 07.17.2009-22:00:00 10.2044 07.17.2009-23:00:00 10.1943 07.18.2009-00:00:00 10.1843 07.18.2009-01:00:00 10.1843 07.18.2009-02:00:00 10.1843 07.18.2009-03:00:00 10.1743 07.18.2009-04:00:00 10.1743 07.18.2009-05:00:00 10.1743 07.18.2009-06:00:00 10.1692 07.18.2009-07:00:00 10.1642 07.18.2009-08:00:00 10.1592 07.18.2009-09:00:00 10.1592 07.18.2009-10:00:00 10.1592 07.18.2009-11:00:00 10.1592 07.18.2009-12:00:00 10.1592 07.18.2009-13:00:00 10.1592 07.18.2009-14:00:00 10.1592 07.18.2009-15:00:00 10.1592 07.18.2009-16:00:00 10.1391 07.18.2009-17:00:00 10.1240 07.18.2009-18:00:00 10.1040 07.18.2009-19:00:00 10.0889 07.18.2009-20:00:00 10.0738 07.18.2009-21:00:00 10.0688 07.18.2009-22:00:00 10.0588 07.18.2009-23:00:00 10.0588 07.19.2009-00:00:00 10.0487 07.19.2009-01:00:00 10.0387 07.19.2009-02:00:00 10.0387 07.19.2009-03:00:00 10.0387 07.19.2009-04:00:00 10.0286 07.19.2009-05:00:00 10.0236 07.19.2009-06:00:00 10.0186 07.19.2009-07:00:00 10.0136 07.19.2009-08:00:00 10.0085 07.19.2009-09:00:00 10.0136 07.19.2009-10:00:00 10.0136 07.19.2009-11:00:00 10.0136 07.19.2009-12:00:00 10.0186 07.19.2009-13:00:00 10.0236 07.19.2009-14:00:00 10.0186 07.19.2009-15:00:00 10.0085 07.19.2009-16:00:00 9.9985 07.19.2009-17:00:00 9.9935 07.19.2009-18:00:00 9.9533 07.19.2009-19:00:00 9.9131 07.19.2009-20:00:00 9.9031 07.19.2009-21:00:00 9.8880 07.19.2009-22:00:00 9.8780 07.19.2009-23:00:00 9.8679 07.20.2009-00:00:00 9.8579 07.20.2009-01:00:00 9.8378 07.20.2009-02:00:00 9.8278 07.20.2009-03:00:00 9.8127 07.20.2009-04:00:00 9.8077 07.20.2009-05:00:00 9.8077 07.20.2009-06:00:00 9.8077 07.20.2009-07:00:00 9.8026 07.20.2009-08:00:00 9.7976 07.20.2009-09:00:00 9.7976 07.20.2009-10:00:00 9.7876 07.20.2009-11:00:00 9.7876 07.20.2009-12:00:00 9.7826 07.20.2009-13:00:00 9.7826 07.20.2009-14:00:00 9.7725 07.20.2009-15:00:00 9.7625 07.20.2009-16:00:00 9.7173 07.20.2009-17:00:00 9.7022 07.20.2009-18:00:00 9.6570 07.20.2009-19:00:00 9.6419 07.20.2009-20:00:00 9.6419 07.20.2009-21:00:00 9.6219 07.20.2009-22:00:00 9.6168 07.20.2009-23:00:00 9.6168 07.21.2009-00:00:00 9.6068 07.21.2009-01:00:00 9.6018 07.21.2009-02:00:00 9.6018 07.21.2009-03:00:00 9.6018 07.21.2009-04:00:00 9.5967 07.21.2009-05:00:00 9.5767 07.21.2009-06:00:00 9.5666 07.21.2009-07:00:00 9.5616 07.21.2009-08:00:00 9.5616 07.21.2009-09:00:00 9.5666 07.21.2009-10:00:00 9.5465 07.21.2009-11:00:00 9.5415 07.21.2009-12:00:00 9.5365 07.21.2009-13:00:00 9.5214 07.21.2009-14:00:00 9.5064 07.21.2009-15:00:00 9.4963 07.21.2009-16:00:00 9.4812 07.21.2009-17:00:00 9.4762 07.21.2009-18:00:00 9.4762 07.21.2009-19:00:00 9.4662 07.21.2009-20:00:00 9.4662 07.21.2009-21:00:00 9.4662 07.21.2009-22:00:00 9.4511 07.21.2009-23:00:00 9.4511 07.22.2009-00:00:00 9.4511 07.22.2009-01:00:00 9.4461 07.22.2009-02:00:00 9.4260 07.22.2009-03:00:00 9.4160 07.22.2009-04:00:00 9.4210 07.22.2009-05:00:00 9.4210 07.22.2009-06:00:00 9.4059 07.22.2009-07:00:00 9.4009 07.22.2009-08:00:00 9.4009 07.22.2009-09:00:00 9.3959 07.22.2009-10:00:00 9.3909 07.22.2009-11:00:00 9.3909 07.22.2009-12:00:00 9.4009 07.22.2009-13:00:00 9.4009 07.22.2009-14:00:00 9.3758 07.22.2009-15:00:00 9.3708 07.22.2009-16:00:00 9.3457 07.22.2009-17:00:00 9.3356 07.22.2009-18:00:00 9.3205 07.22.2009-19:00:00 9.3105 07.22.2009-20:00:00 9.3005 07.22.2009-21:00:00 9.2954 07.22.2009-22:00:00 9.2904 07.22.2009-23:00:00 9.2854 07.23.2009-00:00:00 9.2753 07.23.2009-01:00:00 9.2703 07.23.2009-02:00:00 9.2502 07.23.2009-03:00:00 9.2502 07.23.2009-04:00:00 9.2502 07.23.2009-05:00:00 9.2502 07.23.2009-06:00:00 9.2553 07.23.2009-07:00:00 9.2553 07.23.2009-08:00:00 9.2553 07.23.2009-09:00:00 9.2452 07.23.2009-10:00:00 9.2452 07.23.2009-11:00:00 9.2452 07.23.2009-12:00:00 9.2402 07.23.2009-13:00:00 9.2402 07.23.2009-14:00:00 9.2402 07.23.2009-15:00:00 9.2402 07.23.2009-16:00:00 9.2402 07.23.2009-17:00:00 9.2352 07.23.2009-18:00:00 9.2101 07.23.2009-19:00:00 9.2000 07.23.2009-20:00:00 9.1950 07.23.2009-21:00:00 9.1850 07.23.2009-22:00:00 9.1799 07.23.2009-23:00:00 9.1749 07.24.2009-00:00:00 9.1699 07.24.2009-01:00:00 9.1498 07.24.2009-02:00:00 9.1347 07.24.2009-03:00:00 9.1347 07.24.2009-04:00:00 9.1297 07.24.2009-05:00:00 9.1297 07.24.2009-06:00:00 9.1247 07.24.2009-07:00:00 9.1247 07.24.2009-08:00:00 9.1247 07.24.2009-09:00:00 9.1247 07.24.2009-10:00:00 9.1247 07.24.2009-11:00:00 9.1247 07.24.2009-12:00:00 9.1247 07.24.2009-13:00:00 9.1247 07.24.2009-14:00:00 9.1146 07.24.2009-15:00:00 9.0946 07.24.2009-16:00:00 9.0795 07.24.2009-17:00:00 9.0443 07.24.2009-18:00:00 9.0293 07.24.2009-19:00:00 9.0192 07.24.2009-20:00:00 9.0092 07.24.2009-21:00:00 9.0092 07.24.2009-22:00:00 9.0042 07.24.2009-23:00:00 8.9991 07.25.2009-00:00:00 8.9991 07.25.2009-01:00:00 8.9991 07.25.2009-02:00:00 8.9941 07.25.2009-03:00:00 8.9891 07.25.2009-04:00:00 8.9891 07.25.2009-05:00:00 8.9740 07.25.2009-06:00:00 8.9690 07.25.2009-07:00:00 8.9640 07.25.2009-08:00:00 8.9640 07.25.2009-09:00:00 8.9590 07.25.2009-10:00:00 8.9590 07.25.2009-11:00:00 8.9489 07.25.2009-12:00:00 8.9439 07.25.2009-13:00:00 8.9389 07.25.2009-14:00:00 8.9288 07.25.2009-15:00:00 8.9188 07.25.2009-16:00:00 8.8987 07.25.2009-17:00:00 8.8836 07.25.2009-18:00:00 8.8686 07.25.2009-19:00:00 8.8535 07.25.2009-20:00:00 8.8435 07.25.2009-21:00:00 8.8384 07.25.2009-22:00:00 8.8284 07.25.2009-23:00:00 8.8234 07.26.2009-00:00:00 8.8234 07.26.2009-01:00:00 8.8234 07.26.2009-02:00:00 8.8234 07.26.2009-03:00:00 8.8184 07.26.2009-04:00:00 8.8184 07.26.2009-05:00:00 8.8083 07.26.2009-06:00:00 8.8083 07.26.2009-07:00:00 8.8033 07.26.2009-08:00:00 8.7983 07.26.2009-09:00:00 8.8033 07.26.2009-10:00:00 8.7983 07.26.2009-11:00:00 8.7832 07.26.2009-12:00:00 8.7882 07.26.2009-13:00:00 8.7681 07.26.2009-14:00:00 8.7581 07.26.2009-15:00:00 8.7430 07.26.2009-16:00:00 8.7380 07.26.2009-17:00:00 8.7179 07.26.2009-18:00:00 8.7229 07.26.2009-19:00:00 8.7229 07.26.2009-20:00:00 8.7129 07.26.2009-21:00:00 8.7129 07.26.2009-22:00:00 8.7129 07.26.2009-23:00:00 8.7129 07.27.2009-00:00:00 8.7179 07.27.2009-01:00:00 8.7179 07.27.2009-02:00:00 8.7129 07.27.2009-03:00:00 8.7079 07.27.2009-04:00:00 8.7029 07.27.2009-05:00:00 8.6978 07.27.2009-06:00:00 8.6978 07.27.2009-07:00:00 8.6978 07.27.2009-08:00:00 8.6978 07.27.2009-09:00:00 8.6978 07.27.2009-10:00:00 8.6828 07.27.2009-11:00:00 8.6727 07.27.2009-12:00:00 8.6727 07.27.2009-13:00:00 8.6677 07.27.2009-14:00:00 8.6526 07.27.2009-15:00:00 8.6476 07.27.2009-16:00:00 8.6376 07.27.2009-17:00:00 8.6225 07.27.2009-18:00:00 8.6225 07.27.2009-19:00:00 8.6225 07.27.2009-20:00:00 8.6225 07.27.2009-21:00:00 8.6225 07.27.2009-22:00:00 8.6225 07.27.2009-23:00:00 8.6175 07.28.2009-00:00:00 8.6225 07.28.2009-01:00:00 8.6175 07.28.2009-02:00:00 8.6225 07.28.2009-03:00:00 8.6175 07.28.2009-04:00:00 8.6125 07.28.2009-05:00:00 8.6125 07.28.2009-06:00:00 8.6125 07.28.2009-07:00:00 8.6125 07.28.2009-08:00:00 8.6074 07.28.2009-09:00:00 8.6024 07.28.2009-10:00:00 8.5924 07.28.2009-11:00:00 8.5874 07.28.2009-12:00:00 8.5773 07.28.2009-13:00:00 8.5673 07.28.2009-14:00:00 8.5522 07.28.2009-15:00:00 8.5371 07.28.2009-16:00:00 8.5472 07.28.2009-17:00:00 8.5422 07.28.2009-18:00:00 8.5371 07.28.2009-19:00:00 8.5371 07.28.2009-20:00:00 8.5371 07.28.2009-21:00:00 8.5371 07.28.2009-22:00:00 8.5271 07.28.2009-23:00:00 8.5221 07.29.2009-00:00:00 8.5170 07.29.2009-01:00:00 8.5170 07.29.2009-02:00:00 8.5120 07.29.2009-03:00:00 8.5170 07.29.2009-04:00:00 8.5070 07.29.2009-05:00:00 8.5070 07.29.2009-06:00:00 8.5070 07.29.2009-07:00:00 8.5070 07.29.2009-08:00:00 8.4919 07.29.2009-09:00:00 8.4919 07.29.2009-10:00:00 8.4819 07.29.2009-11:00:00 8.4769 07.29.2009-12:00:00 8.4769 07.29.2009-13:00:00 8.4719 07.29.2009-14:00:00 8.4668 07.29.2009-15:00:00 8.4618 07.29.2009-16:00:00 8.4568 07.29.2009-17:00:00 8.4518 07.29.2009-18:00:00 8.4518 07.29.2009-19:00:00 8.4467 07.29.2009-20:00:00 8.4467 07.29.2009-21:00:00 8.4417 07.29.2009-22:00:00 8.4417 07.29.2009-23:00:00 8.4467 07.30.2009-00:00:00 8.4467 07.30.2009-01:00:00 8.4467 07.30.2009-02:00:00 8.4467 07.30.2009-03:00:00 8.4467 07.30.2009-04:00:00 8.4367 07.30.2009-05:00:00 8.4216 07.30.2009-06:00:00 8.4216 07.30.2009-07:00:00 8.4166 07.30.2009-08:00:00 8.4166 07.30.2009-09:00:00 8.4116 07.30.2009-10:00:00 8.4116 07.30.2009-11:00:00 8.4015 07.30.2009-12:00:00 8.4015 07.30.2009-13:00:00 8.4066 07.30.2009-14:00:00 8.3915 07.30.2009-15:00:00 8.3764 07.30.2009-16:00:00 8.3664 07.30.2009-17:00:00 8.3664 07.30.2009-18:00:00 8.3614 07.30.2009-19:00:00 8.3513 07.30.2009-20:00:00 8.3513 07.30.2009-21:00:00 8.3363 07.30.2009-22:00:00 8.3413 07.30.2009-23:00:00 8.3363 07.31.2009-00:00:00 8.3162 07.31.2009-01:00:00 8.3061 07.31.2009-02:00:00 8.3061 07.31.2009-03:00:00 8.3011 07.31.2009-04:00:00 8.2911 07.31.2009-05:00:00 8.2911 07.31.2009-06:00:00 8.2911 07.31.2009-07:00:00 8.2810 07.31.2009-08:00:00 8.2810 07.31.2009-09:00:00 8.2810 07.31.2009-10:00:00 8.2710 07.31.2009-11:00:00 8.2660 07.31.2009-12:00:00 8.2660 07.31.2009-13:00:00 8.2660 07.31.2009-14:00:00 8.2609 07.31.2009-15:00:00 8.2459 07.31.2009-16:00:00 8.2258 07.31.2009-17:00:00 8.2208 07.31.2009-18:00:00 8.2107 07.31.2009-19:00:00 8.2007 07.31.2009-20:00:00 8.1957 07.31.2009-21:00:00 8.1957 07.31.2009-22:00:00 8.1957 07.31.2009-23:00:00 8.1957 08.01.2009-00:00:00 8.1906 08.01.2009-01:00:00 8.1906 08.01.2009-02:00:00 8.1906 08.01.2009-03:00:00 8.1906 08.01.2009-04:00:00 8.1906 08.01.2009-05:00:00 8.1906 08.01.2009-06:00:00 8.1856 08.01.2009-07:00:00 8.1856 08.01.2009-08:00:00 8.1806 08.01.2009-09:00:00 8.1806 08.01.2009-10:00:00 8.1806 08.01.2009-11:00:00 8.1756 08.01.2009-12:00:00 8.1605 08.01.2009-13:00:00 8.1605 08.01.2009-14:00:00 8.1555 08.01.2009-15:00:00 8.1555 08.01.2009-16:00:00 8.1454 08.01.2009-17:00:00 8.1354 08.01.2009-18:00:00 8.1304 08.01.2009-19:00:00 8.1153 08.01.2009-20:00:00 8.1103 08.01.2009-21:00:00 8.1053 08.01.2009-22:00:00 8.1002 08.01.2009-23:00:00 8.1002 08.02.2009-00:00:00 8.1002 08.02.2009-01:00:00 8.0902 08.02.2009-02:00:00 8.0902 08.02.2009-03:00:00 8.0902 08.02.2009-04:00:00 8.0902 08.02.2009-05:00:00 8.0902 08.02.2009-06:00:00 8.0801 08.02.2009-07:00:00 8.0801 08.02.2009-08:00:00 8.0801 08.02.2009-09:00:00 8.0801 08.02.2009-10:00:00 8.0751 08.02.2009-11:00:00 8.0751 08.02.2009-12:00:00 8.0751 08.02.2009-13:00:00 8.0701 08.02.2009-14:00:00 8.0601 08.02.2009-15:00:00 8.0550 08.02.2009-16:00:00 8.0450 08.02.2009-17:00:00 8.0350 08.02.2009-18:00:00 8.0249 08.02.2009-19:00:00 8.0249 08.02.2009-20:00:00 8.0199 08.02.2009-21:00:00 8.0149 08.02.2009-22:00:00 8.0098 08.02.2009-23:00:00 7.9998 08.03.2009-00:00:00 7.9998 08.03.2009-01:00:00 7.9998 08.03.2009-02:00:00 7.9998 08.03.2009-03:00:00 7.9998 08.03.2009-04:00:00 7.9948 08.03.2009-05:00:00 7.9948 08.03.2009-06:00:00 7.9948 08.03.2009-07:00:00 7.9948 08.03.2009-08:00:00 7.9948 08.03.2009-09:00:00 7.9948 08.03.2009-10:00:00 7.9898 08.03.2009-11:00:00 7.9898 08.03.2009-12:00:00 7.9898 08.03.2009-13:00:00 7.9847 08.03.2009-14:00:00 7.9797 08.03.2009-15:00:00 7.9747 08.03.2009-16:00:00 7.9546 08.03.2009-17:00:00 7.9446 08.03.2009-18:00:00 7.9395 08.03.2009-19:00:00 7.9295 08.03.2009-20:00:00 7.9194 08.03.2009-21:00:00 7.9144 08.03.2009-22:00:00 7.9144 08.03.2009-23:00:00 7.9144 08.04.2009-00:00:00 7.9094 08.04.2009-01:00:00 7.9044 08.04.2009-02:00:00 7.9044 08.04.2009-03:00:00 7.9044 08.04.2009-04:00:00 7.9044 08.04.2009-05:00:00 7.9044 08.04.2009-06:00:00 7.8943 08.04.2009-07:00:00 7.8893 08.04.2009-08:00:00 7.8893 08.04.2009-09:00:00 7.8893 08.04.2009-10:00:00 7.8893 08.04.2009-11:00:00 7.8893 08.04.2009-12:00:00 7.8893 08.04.2009-13:00:00 7.8893 08.04.2009-14:00:00 7.8893 08.04.2009-15:00:00 7.8843 08.04.2009-16:00:00 7.8793 08.04.2009-17:00:00 7.8793 08.04.2009-18:00:00 7.8692 08.04.2009-19:00:00 7.8542 08.04.2009-20:00:00 7.8542 08.04.2009-21:00:00 7.8542 08.04.2009-22:00:00 7.8491 08.04.2009-23:00:00 7.8491 08.05.2009-00:00:00 7.8441 08.05.2009-01:00:00 7.8441 08.05.2009-02:00:00 7.8441 08.05.2009-03:00:00 7.8341 08.05.2009-04:00:00 7.8291 08.05.2009-05:00:00 7.8190 08.05.2009-06:00:00 7.8140 08.05.2009-07:00:00 7.8090 08.05.2009-08:00:00 7.8090 08.05.2009-09:00:00 7.8039 08.05.2009-10:00:00 7.7989 08.05.2009-11:00:00 7.7989 08.05.2009-12:00:00 7.7889 08.05.2009-13:00:00 7.7889 08.05.2009-14:00:00 7.7889 08.05.2009-15:00:00 7.7889 08.05.2009-16:00:00 7.7839 08.05.2009-17:00:00 7.7788 08.05.2009-18:00:00 7.7688 08.05.2009-19:00:00 7.7638 08.05.2009-20:00:00 7.7638 08.05.2009-21:00:00 7.7638 08.05.2009-22:00:00 7.7537 08.05.2009-23:00:00 7.7537 08.06.2009-00:00:00 7.7437 08.06.2009-01:00:00 7.7437 08.06.2009-02:00:00 7.7437 08.06.2009-03:00:00 7.7437 08.06.2009-04:00:00 7.7437 08.06.2009-05:00:00 7.7437 08.06.2009-06:00:00 7.7437 08.06.2009-07:00:00 7.7437 08.06.2009-08:00:00 7.7437 08.06.2009-09:00:00 7.7437 08.06.2009-10:00:00 7.7437 08.06.2009-11:00:00 7.7437 08.06.2009-12:00:00 7.7437 08.06.2009-13:00:00 7.7437 08.06.2009-14:00:00 7.7437 08.06.2009-15:00:00 7.7437 08.06.2009-16:00:00 7.7437 08.06.2009-17:00:00 7.7437 08.06.2009-18:00:00 7.7487 08.06.2009-19:00:00 7.7336 08.06.2009-20:00:00 7.7236 08.06.2009-21:00:00 7.7186 08.06.2009-22:00:00 7.7085 08.06.2009-23:00:00 7.7035 08.07.2009-00:00:00 7.7035 08.07.2009-01:00:00 7.7035 08.07.2009-02:00:00 7.7035 08.07.2009-03:00:00 7.7035 08.07.2009-04:00:00 7.7035 08.07.2009-05:00:00 7.7035 08.07.2009-06:00:00 7.6985 08.07.2009-07:00:00 7.6985 08.07.2009-08:00:00 7.6935 08.07.2009-09:00:00 7.6935 08.07.2009-10:00:00 7.6935 08.07.2009-11:00:00 7.6935 08.07.2009-12:00:00 7.6935 08.07.2009-13:00:00 7.6884 08.07.2009-14:00:00 7.6884 08.07.2009-15:00:00 7.6884 08.07.2009-16:00:00 7.6884 08.07.2009-17:00:00 7.6884 08.07.2009-18:00:00 7.6884 08.07.2009-19:00:00 7.6834 08.07.2009-20:00:00 7.6834 08.07.2009-21:00:00 7.6834 08.07.2009-22:00:00 7.6834 08.07.2009-23:00:00 7.6784 08.08.2009-00:00:00 7.6784 08.08.2009-01:00:00 7.6784 08.08.2009-02:00:00 7.6784 08.08.2009-03:00:00 7.6784 08.08.2009-04:00:00 7.6784 08.08.2009-05:00:00 7.6784 08.08.2009-06:00:00 7.6784 08.08.2009-07:00:00 7.6734 08.08.2009-08:00:00 7.6734 08.08.2009-09:00:00 7.6734 08.08.2009-10:00:00 7.6734 08.08.2009-11:00:00 7.6734 08.08.2009-12:00:00 7.6734 08.08.2009-13:00:00 7.6734 08.08.2009-14:00:00 7.6734 08.08.2009-15:00:00 7.6734 08.08.2009-16:00:00 7.6734 08.08.2009-17:00:00 7.6734 08.08.2009-18:00:00 7.6633 08.08.2009-19:00:00 7.6533 08.08.2009-20:00:00 7.6533 08.08.2009-21:00:00 7.6483 08.08.2009-22:00:00 7.6483 08.08.2009-23:00:00 7.6432 08.09.2009-00:00:00 7.6432 08.09.2009-01:00:00 7.6282 08.09.2009-02:00:00 7.6232 08.09.2009-03:00:00 7.6232 08.09.2009-04:00:00 7.6232 08.09.2009-05:00:00 7.6181 08.09.2009-06:00:00 7.6131 08.09.2009-07:00:00 7.6131 08.09.2009-08:00:00 7.6181 08.09.2009-09:00:00 7.6181 08.09.2009-10:00:00 7.6181 08.09.2009-11:00:00 7.6181 08.09.2009-12:00:00 7.6181 08.09.2009-13:00:00 7.6181 08.09.2009-14:00:00 7.6181 08.09.2009-15:00:00 7.6181 08.09.2009-16:00:00 7.6181 08.09.2009-17:00:00 7.6131 08.09.2009-18:00:00 7.6131 08.09.2009-19:00:00 7.6131 08.09.2009-20:00:00 7.6131 08.09.2009-21:00:00 7.6131 08.09.2009-22:00:00 7.6081 08.09.2009-23:00:00 7.6081 08.10.2009-00:00:00 7.6031 08.10.2009-01:00:00 7.6031 08.10.2009-02:00:00 7.6031 08.10.2009-03:00:00 7.6031 08.10.2009-04:00:00 7.5981 08.10.2009-05:00:00 7.5981 08.10.2009-06:00:00 7.5981 08.10.2009-07:00:00 7.5981 08.10.2009-08:00:00 7.5981 08.10.2009-09:00:00 7.5981 08.10.2009-10:00:00 7.5981 08.10.2009-11:00:00 7.5981 08.10.2009-12:00:00 7.5930 08.10.2009-13:00:00 7.5930 08.10.2009-14:00:00 7.5880 08.10.2009-15:00:00 7.5780 08.10.2009-16:00:00 7.5780 08.10.2009-17:00:00 7.5679 08.10.2009-18:00:00 7.5579 08.10.2009-19:00:00 7.5428 08.10.2009-20:00:00 7.5328 08.10.2009-21:00:00 7.5277 08.10.2009-22:00:00 7.5277 08.10.2009-23:00:00 7.5277 08.11.2009-00:00:00 7.5277 08.11.2009-01:00:00 7.5277 08.11.2009-02:00:00 7.5277 08.11.2009-03:00:00 7.5277 08.11.2009-04:00:00 7.5277 08.11.2009-05:00:00 7.5277 08.11.2009-06:00:00 7.5277 08.11.2009-07:00:00 7.5227 08.11.2009-08:00:00 7.5277 08.11.2009-09:00:00 7.5277 08.11.2009-10:00:00 7.5277 08.11.2009-11:00:00 7.5277 08.11.2009-12:00:00 7.5277 08.11.2009-13:00:00 7.5277 08.11.2009-14:00:00 7.5277 08.11.2009-15:00:00 7.5277 08.11.2009-16:00:00 7.5328 08.11.2009-17:00:00 7.5328 08.11.2009-18:00:00 7.5277 08.11.2009-19:00:00 7.5177 08.11.2009-20:00:00 7.5227 08.11.2009-21:00:00 7.5277 08.11.2009-22:00:00 7.5328 08.11.2009-23:00:00 7.5277 08.12.2009-00:00:00 7.5277 08.12.2009-01:00:00 7.5227 08.12.2009-02:00:00 7.5227 08.12.2009-03:00:00 7.5227 08.12.2009-04:00:00 7.5127 08.12.2009-05:00:00 7.5127 08.12.2009-06:00:00 7.5127 08.12.2009-07:00:00 7.5077 08.12.2009-08:00:00 7.5127 08.12.2009-09:00:00 7.5127 08.12.2009-10:00:00 7.5127 08.12.2009-11:00:00 7.5127 08.12.2009-12:00:00 7.5127 08.12.2009-13:00:00 7.5127 08.12.2009-14:00:00 7.5077 08.12.2009-15:00:00 7.5077 08.12.2009-16:00:00 7.5077 08.12.2009-17:00:00 7.5177 08.12.2009-18:00:00 7.5227 08.12.2009-19:00:00 7.5227 08.12.2009-20:00:00 7.5227 08.12.2009-21:00:00 7.5227 08.12.2009-22:00:00 7.5177 08.12.2009-23:00:00 7.5177 08.13.2009-00:00:00 7.5177 08.13.2009-01:00:00 7.5177 08.13.2009-02:00:00 7.5177 08.13.2009-03:00:00 7.5177 08.13.2009-04:00:00 7.5177 08.13.2009-05:00:00 7.5177 08.13.2009-06:00:00 7.5127 08.13.2009-07:00:00 7.5127 08.13.2009-08:00:00 7.5127 08.13.2009-09:00:00 7.5127 08.13.2009-10:00:00 7.5177 08.13.2009-11:00:00 7.5177 08.13.2009-12:00:00 7.5177 08.13.2009-13:00:00 7.5177 08.13.2009-14:00:00 7.5177 08.13.2009-15:00:00 7.5127 08.13.2009-16:00:00 7.5077 08.13.2009-17:00:00 7.5077 08.13.2009-18:00:00 7.4976 08.13.2009-19:00:00 7.4976 08.13.2009-20:00:00 7.4976 08.13.2009-21:00:00 7.4926 08.13.2009-22:00:00 7.4825 08.13.2009-23:00:00 7.4825 08.14.2009-00:00:00 7.4825 08.14.2009-01:00:00 7.4775 08.14.2009-02:00:00 7.4775 08.14.2009-03:00:00 7.4775 08.14.2009-04:00:00 7.4775 08.14.2009-05:00:00 7.4775 08.14.2009-06:00:00 7.4775 08.14.2009-07:00:00 7.4775 08.14.2009-08:00:00 7.4775 08.14.2009-09:00:00 7.4725 08.14.2009-10:00:00 7.4675 08.14.2009-11:00:00 7.4625 08.14.2009-12:00:00 7.4625 08.14.2009-13:00:00 7.4625 08.14.2009-14:00:00 7.4625 08.14.2009-15:00:00 7.4625 08.14.2009-16:00:00 7.4625 08.14.2009-17:00:00 7.4574 08.14.2009-18:00:00 7.4574 08.14.2009-19:00:00 7.4474 08.14.2009-20:00:00 7.4474 08.14.2009-21:00:00 7.4474 08.14.2009-22:00:00 7.4474 08.14.2009-23:00:00 7.4424 08.15.2009-00:00:00 7.4374 08.15.2009-01:00:00 7.4273 08.15.2009-02:00:00 7.4273 08.15.2009-03:00:00 7.4223 08.15.2009-04:00:00 7.4173 08.15.2009-05:00:00 7.4223 08.15.2009-06:00:00 7.4223 08.15.2009-07:00:00 7.4223 08.15.2009-08:00:00 7.4223 08.15.2009-09:00:00 7.4223 08.15.2009-10:00:00 7.4223 08.15.2009-11:00:00 7.4223 08.15.2009-12:00:00 7.4223 08.15.2009-13:00:00 7.4223 08.15.2009-14:00:00 7.4173 08.15.2009-15:00:00 7.4122 08.15.2009-16:00:00 7.4072 08.15.2009-17:00:00 7.4022 08.15.2009-18:00:00 7.3922 08.15.2009-19:00:00 7.3871 08.15.2009-20:00:00 7.3771 08.15.2009-21:00:00 7.3771 08.15.2009-22:00:00 7.3771 08.15.2009-23:00:00 7.3721 08.16.2009-00:00:00 7.3721 08.16.2009-01:00:00 7.3670 08.16.2009-02:00:00 7.3670 08.16.2009-03:00:00 7.3620 08.16.2009-04:00:00 7.3620 08.16.2009-05:00:00 7.3570 08.16.2009-06:00:00 7.3570 08.16.2009-07:00:00 7.3520 08.16.2009-08:00:00 7.3520 08.16.2009-09:00:00 7.3520 08.16.2009-10:00:00 7.3470 08.16.2009-11:00:00 7.3419 08.16.2009-12:00:00 7.3369 08.16.2009-13:00:00 7.3269 08.16.2009-14:00:00 7.3269 08.16.2009-15:00:00 7.3269 08.16.2009-16:00:00 7.3168 08.16.2009-17:00:00 7.3118 08.16.2009-18:00:00 7.3068 08.16.2009-19:00:00 7.2967 08.16.2009-20:00:00 7.2967 08.16.2009-21:00:00 7.2967 08.16.2009-22:00:00 7.2917 08.16.2009-23:00:00 7.2917 08.17.2009-00:00:00 7.2917 08.17.2009-01:00:00 7.2867 08.17.2009-02:00:00 7.2867 08.17.2009-03:00:00 7.2867 08.17.2009-04:00:00 7.2817 08.17.2009-05:00:00 7.2817 08.17.2009-06:00:00 7.2817 08.17.2009-07:00:00 7.2817 08.17.2009-08:00:00 7.2767 08.17.2009-09:00:00 7.2817 08.17.2009-10:00:00 7.2767 08.17.2009-11:00:00 7.2767 08.17.2009-12:00:00 7.2817 08.17.2009-13:00:00 7.2817 08.17.2009-14:00:00 7.2817 08.17.2009-15:00:00 7.2817 08.17.2009-16:00:00 7.2716 08.17.2009-17:00:00 7.2666 08.17.2009-18:00:00 7.2666 08.17.2009-19:00:00 7.2616 08.17.2009-20:00:00 7.2616 08.17.2009-21:00:00 7.2616 08.17.2009-22:00:00 7.2465 08.17.2009-23:00:00 7.2465 08.18.2009-00:00:00 7.2515 08.18.2009-01:00:00 7.2465 08.18.2009-02:00:00 7.2465 08.18.2009-03:00:00 7.2465 08.18.2009-04:00:00 7.2465 08.18.2009-05:00:00 7.2465 08.18.2009-06:00:00 7.2415 08.18.2009-07:00:00 7.2415 08.18.2009-08:00:00 7.2365 08.18.2009-09:00:00 7.2365 08.18.2009-10:00:00 7.2365 08.18.2009-11:00:00 7.2264 08.18.2009-12:00:00 7.2164 08.18.2009-13:00:00 7.2214 08.18.2009-14:00:00 7.2214 08.18.2009-15:00:00 7.2164 08.18.2009-16:00:00 7.2063 08.18.2009-17:00:00 7.2013 08.18.2009-18:00:00 7.1963 08.18.2009-19:00:00 7.1963 08.18.2009-20:00:00 7.1913 08.18.2009-21:00:00 7.1863 08.18.2009-22:00:00 7.1863 08.18.2009-23:00:00 7.1863 08.19.2009-00:00:00 7.1762 08.19.2009-01:00:00 7.1762 08.19.2009-02:00:00 7.1762 08.19.2009-03:00:00 7.1762 08.19.2009-04:00:00 7.1712 08.19.2009-05:00:00 7.1612 08.19.2009-06:00:00 7.1612 08.19.2009-07:00:00 7.1612 08.19.2009-08:00:00 7.1612 08.19.2009-09:00:00 7.1612 08.19.2009-10:00:00 7.1612 08.19.2009-11:00:00 7.1612 08.19.2009-12:00:00 7.1612 08.19.2009-13:00:00 7.1612 08.19.2009-14:00:00 7.1561 08.19.2009-15:00:00 7.1561 08.19.2009-16:00:00 7.1411 08.19.2009-17:00:00 7.1411 08.19.2009-18:00:00 7.1260 08.19.2009-19:00:00 7.1210 08.19.2009-20:00:00 7.1260 08.19.2009-21:00:00 7.1260 08.19.2009-22:00:00 7.1260 08.19.2009-23:00:00 7.1260 08.20.2009-00:00:00 7.1260 08.20.2009-01:00:00 7.1260 08.20.2009-02:00:00 7.1260 08.20.2009-03:00:00 7.1210 08.20.2009-04:00:00 7.1260 08.20.2009-05:00:00 7.1260 08.20.2009-06:00:00 7.1260 08.20.2009-07:00:00 7.1260 08.20.2009-08:00:00 7.1260 08.20.2009-09:00:00 7.1260 08.20.2009-10:00:00 7.1109 08.20.2009-11:00:00 7.1160 08.20.2009-12:00:00 7.1059 08.20.2009-13:00:00 7.1059 08.20.2009-14:00:00 7.1059 08.20.2009-15:00:00 7.1009 08.20.2009-16:00:00 7.1009 08.20.2009-17:00:00 7.1009 08.20.2009-18:00:00 7.0708 08.20.2009-19:00:00 7.0708 08.20.2009-20:00:00 7.0758 08.20.2009-21:00:00 7.0708 08.20.2009-22:00:00 7.0708 08.20.2009-23:00:00 7.0657 08.21.2009-00:00:00 7.0607 08.21.2009-01:00:00 7.0557 08.21.2009-02:00:00 7.0507 08.21.2009-03:00:00 7.0507 08.21.2009-04:00:00 7.0507 08.21.2009-05:00:00 7.0507 08.21.2009-06:00:00 7.0607 08.21.2009-07:00:00 7.0607 08.21.2009-08:00:00 7.0607 08.21.2009-09:00:00 7.0657 08.21.2009-10:00:00 7.0657 08.21.2009-11:00:00 7.0657 08.21.2009-12:00:00 7.0657 08.21.2009-13:00:00 7.0708 08.21.2009-14:00:00 7.0708 08.21.2009-15:00:00 7.0708 08.21.2009-16:00:00 7.0657 08.21.2009-17:00:00 7.0657 08.21.2009-18:00:00 7.0657 08.21.2009-19:00:00 7.0607 08.21.2009-20:00:00 7.0557 08.21.2009-21:00:00 7.0557 08.21.2009-22:00:00 7.0507 08.21.2009-23:00:00 7.0456 08.22.2009-00:00:00 7.0456 08.22.2009-01:00:00 7.0456 08.22.2009-02:00:00 7.0406 08.22.2009-03:00:00 7.0356 08.22.2009-04:00:00 7.0356 08.22.2009-05:00:00 7.0356 08.22.2009-06:00:00 7.0356 08.22.2009-07:00:00 7.0356 08.22.2009-08:00:00 7.0356 08.22.2009-09:00:00 7.0356 08.22.2009-10:00:00 7.0356 08.22.2009-11:00:00 7.0356 08.22.2009-12:00:00 7.0306 08.22.2009-13:00:00 7.0306 08.22.2009-14:00:00 7.0256 08.22.2009-15:00:00 7.0256 08.22.2009-16:00:00 7.0155 08.22.2009-17:00:00 7.0055 08.22.2009-18:00:00 7.0005 08.22.2009-19:00:00 7.0005 08.22.2009-20:00:00 7.0005 08.22.2009-21:00:00 6.9904 08.22.2009-22:00:00 6.9904 08.22.2009-23:00:00 6.9904 08.23.2009-00:00:00 6.9804 08.23.2009-01:00:00 6.9753 08.23.2009-02:00:00 6.9753 08.23.2009-03:00:00 6.9753 08.23.2009-04:00:00 6.9603 08.23.2009-05:00:00 6.9603 08.23.2009-06:00:00 6.9603 08.23.2009-07:00:00 6.9603 08.23.2009-08:00:00 6.9603 08.23.2009-09:00:00 6.9603 08.23.2009-10:00:00 6.9603 08.23.2009-11:00:00 6.9603 08.23.2009-12:00:00 6.9603 08.23.2009-13:00:00 6.9553 08.23.2009-14:00:00 6.9452 08.23.2009-15:00:00 6.9402 08.23.2009-16:00:00 6.9402 08.23.2009-17:00:00 6.9402 08.23.2009-18:00:00 6.9402 08.23.2009-19:00:00 6.9402 08.23.2009-20:00:00 6.9352 08.23.2009-21:00:00 6.9201 08.23.2009-22:00:00 6.9201 08.23.2009-23:00:00 6.9151 08.24.2009-00:00:00 6.9101 08.24.2009-01:00:00 6.9050 08.24.2009-02:00:00 6.9050 08.24.2009-03:00:00 6.9050 08.24.2009-04:00:00 6.9050 08.24.2009-05:00:00 6.9050 08.24.2009-06:00:00 6.9000 08.24.2009-07:00:00 6.9000 08.24.2009-08:00:00 6.9000 08.24.2009-09:00:00 6.9000 08.24.2009-10:00:00 6.8950 08.24.2009-11:00:00 6.8950 08.24.2009-12:00:00 6.8950 08.24.2009-13:00:00 6.8950 08.24.2009-14:00:00 6.8950 08.24.2009-15:00:00 6.8950 08.24.2009-16:00:00 6.8849 08.24.2009-17:00:00 6.8799 08.24.2009-18:00:00 6.8799 08.24.2009-19:00:00 6.8799 08.24.2009-20:00:00 6.8799 08.24.2009-21:00:00 6.8749 08.24.2009-22:00:00 6.8699 08.24.2009-23:00:00 6.8699 08.25.2009-00:00:00 6.8699 08.25.2009-01:00:00 6.8699 08.25.2009-02:00:00 6.8649 08.25.2009-03:00:00 6.8498 08.25.2009-04:00:00 6.8448 08.25.2009-05:00:00 6.8448 08.25.2009-06:00:00 6.8448 08.25.2009-07:00:00 6.8398 08.25.2009-08:00:00 6.8448 08.25.2009-09:00:00 6.8448 08.25.2009-10:00:00 6.8448 08.25.2009-11:00:00 6.8448 08.25.2009-12:00:00 6.8398 08.25.2009-13:00:00 6.8398 08.25.2009-14:00:00 6.8398 08.25.2009-15:00:00 6.8347 08.25.2009-16:00:00 6.8398 08.25.2009-17:00:00 6.8398 08.25.2009-18:00:00 6.8398 08.25.2009-19:00:00 6.8398 08.25.2009-20:00:00 6.8398 08.25.2009-21:00:00 6.8398 08.25.2009-22:00:00 6.8398 08.25.2009-23:00:00 6.8398 08.26.2009-00:00:00 6.8398 08.26.2009-01:00:00 6.8347 08.26.2009-02:00:00 6.8347 08.26.2009-03:00:00 6.8347 08.26.2009-04:00:00 6.8347 08.26.2009-05:00:00 6.8347 08.26.2009-06:00:00 6.8347 08.26.2009-07:00:00 6.8297 08.26.2009-08:00:00 6.8297 08.26.2009-09:00:00 6.8297 08.26.2009-10:00:00 6.8197 08.26.2009-11:00:00 6.8197 08.26.2009-12:00:00 6.8197 08.26.2009-13:00:00 6.8197 08.26.2009-14:00:00 6.8197 08.26.2009-15:00:00 6.8146 08.26.2009-16:00:00 6.7946 08.26.2009-17:00:00 6.7895 08.26.2009-18:00:00 6.7795 08.26.2009-19:00:00 6.7795 08.26.2009-20:00:00 6.7694 08.26.2009-21:00:00 6.7594 08.26.2009-22:00:00 6.7494 08.26.2009-23:00:00 6.7443 08.27.2009-00:00:00 6.7443 08.27.2009-01:00:00 6.7393 08.27.2009-02:00:00 6.7343 08.27.2009-03:00:00 6.7293 08.27.2009-04:00:00 6.7293 08.27.2009-05:00:00 6.7293 08.27.2009-06:00:00 6.7243 08.27.2009-07:00:00 6.7243 08.27.2009-08:00:00 6.7243 08.27.2009-09:00:00 6.7192 08.27.2009-10:00:00 6.7243 08.27.2009-11:00:00 6.7293 08.27.2009-12:00:00 6.7293 08.27.2009-13:00:00 6.7293 08.27.2009-14:00:00 6.7293 08.27.2009-15:00:00 6.7192 08.27.2009-16:00:00 6.7142 08.27.2009-17:00:00 6.7142 08.27.2009-18:00:00 6.7092 08.27.2009-19:00:00 6.7142 08.27.2009-20:00:00 6.7142 08.27.2009-21:00:00 6.7092 08.27.2009-22:00:00 6.7042 08.27.2009-23:00:00 6.7042 08.28.2009-00:00:00 6.7042 08.28.2009-01:00:00 6.7042 08.28.2009-02:00:00 6.7042 08.28.2009-03:00:00 6.6991 08.28.2009-04:00:00 6.7042 08.28.2009-05:00:00 6.7042 08.28.2009-06:00:00 6.7042 08.28.2009-07:00:00 6.6991 08.28.2009-08:00:00 6.6991 08.28.2009-09:00:00 6.6991 08.28.2009-10:00:00 6.6991 08.28.2009-11:00:00 6.6991 08.28.2009-12:00:00 6.6991 08.28.2009-13:00:00 6.7042 08.28.2009-14:00:00 6.7042 08.28.2009-15:00:00 6.7042 08.28.2009-16:00:00 6.7042 08.28.2009-17:00:00 6.6941 08.28.2009-18:00:00 6.6891 08.28.2009-19:00:00 6.6891 08.28.2009-20:00:00 6.6941 08.28.2009-21:00:00 6.6991 08.28.2009-22:00:00 6.6991 08.28.2009-23:00:00 6.6941 08.29.2009-00:00:00 6.6941 08.29.2009-01:00:00 6.6891 08.29.2009-02:00:00 6.6891 08.29.2009-03:00:00 6.6891 08.29.2009-04:00:00 6.6891 08.29.2009-05:00:00 6.6891 08.29.2009-06:00:00 6.6891 08.29.2009-07:00:00 6.6891 08.29.2009-08:00:00 6.6891 08.29.2009-09:00:00 6.6941 08.29.2009-10:00:00 6.6941 08.29.2009-11:00:00 6.6941 08.29.2009-12:00:00 6.6891 08.29.2009-13:00:00 6.6891 08.29.2009-14:00:00 6.6941 08.29.2009-15:00:00 6.6941 08.29.2009-16:00:00 6.6891 08.29.2009-17:00:00 6.6891 08.29.2009-18:00:00 6.6891 08.29.2009-19:00:00 6.6891 08.29.2009-20:00:00 6.6891 08.29.2009-21:00:00 6.6891 08.29.2009-22:00:00 6.6841 08.29.2009-23:00:00 6.6841 08.30.2009-00:00:00 6.6841 08.30.2009-01:00:00 6.6791 08.30.2009-02:00:00 6.6690 08.30.2009-03:00:00 6.6690 08.30.2009-04:00:00 6.6690 08.30.2009-05:00:00 6.6640 08.30.2009-06:00:00 6.6640 08.30.2009-07:00:00 6.6640 08.30.2009-08:00:00 6.6690 08.30.2009-09:00:00 6.6690 08.30.2009-10:00:00 6.6690 08.30.2009-11:00:00 6.6690 08.30.2009-12:00:00 6.6690 08.30.2009-13:00:00 6.6690 08.30.2009-14:00:00 6.6640 08.30.2009-15:00:00 6.6590 08.30.2009-16:00:00 6.6489 08.30.2009-17:00:00 6.6439 08.30.2009-18:00:00 6.6389 08.30.2009-19:00:00 6.6389 08.30.2009-20:00:00 6.6288 08.30.2009-21:00:00 6.6288 08.30.2009-22:00:00 6.6288 08.30.2009-23:00:00 6.6238 08.31.2009-00:00:00 6.6188 08.31.2009-01:00:00 6.6188 08.31.2009-02:00:00 6.6138 08.31.2009-03:00:00 6.6087 08.31.2009-04:00:00 6.6037 08.31.2009-05:00:00 6.6037 08.31.2009-06:00:00 6.5987 08.31.2009-07:00:00 6.5987 08.31.2009-08:00:00 6.5987 08.31.2009-09:00:00 6.6037 08.31.2009-10:00:00 6.6087 08.31.2009-11:00:00 6.6087 08.31.2009-12:00:00 6.6087 08.31.2009-13:00:00 6.6087 08.31.2009-14:00:00 6.6087 08.31.2009-15:00:00 6.6087 08.31.2009-16:00:00 6.6037 08.31.2009-17:00:00 6.5987 08.31.2009-18:00:00 6.5887 08.31.2009-19:00:00 6.5887 08.31.2009-20:00:00 6.5786 08.31.2009-21:00:00 6.5786 08.31.2009-22:00:00 6.5686 08.31.2009-23:00:00 6.5686 09.01.2009-00:00:00 6.5636 09.01.2009-01:00:00 6.5636 09.01.2009-02:00:00 6.5636 09.01.2009-03:00:00 6.5636 09.01.2009-04:00:00 6.5636 09.01.2009-05:00:00 6.5585 09.01.2009-06:00:00 6.5585 09.01.2009-07:00:00 6.5585 09.01.2009-08:00:00 6.5585 09.01.2009-09:00:00 6.5585 09.01.2009-10:00:00 6.5636 09.01.2009-11:00:00 6.5636 09.01.2009-12:00:00 6.5636 09.01.2009-13:00:00 6.5636 09.01.2009-14:00:00 6.5636 09.01.2009-15:00:00 6.5585 09.01.2009-16:00:00 6.5585 09.01.2009-17:00:00 6.5585 09.01.2009-18:00:00 6.5535 09.01.2009-19:00:00 6.5485 09.01.2009-20:00:00 6.5435 09.01.2009-21:00:00 6.5384 09.01.2009-22:00:00 6.5384 09.01.2009-23:00:00 6.5384 09.02.2009-00:00:00 6.5334 09.02.2009-01:00:00 6.5284 09.02.2009-02:00:00 6.5284 09.02.2009-03:00:00 6.5234 09.02.2009-04:00:00 6.5234 09.02.2009-05:00:00 6.5184 09.02.2009-06:00:00 6.5133 09.02.2009-07:00:00 6.5133 09.02.2009-08:00:00 6.5083 09.02.2009-09:00:00 6.5083 09.02.2009-10:00:00 6.5133 09.02.2009-11:00:00 6.5133 09.02.2009-12:00:00 6.5133 09.02.2009-13:00:00 6.5133 09.02.2009-14:00:00 6.5083 09.02.2009-15:00:00 6.5033 09.02.2009-16:00:00 6.5033 09.02.2009-17:00:00 6.4932 09.02.2009-18:00:00 6.4832 09.02.2009-19:00:00 6.4782 09.02.2009-20:00:00 6.4782 09.02.2009-21:00:00 6.4782 09.02.2009-22:00:00 6.4732 09.02.2009-23:00:00 6.4732 09.03.2009-00:00:00 6.4732 09.03.2009-01:00:00 6.4681 09.03.2009-02:00:00 6.4681 09.03.2009-03:00:00 6.4631 09.03.2009-04:00:00 6.4631 09.03.2009-05:00:00 6.4631 09.03.2009-06:00:00 6.4631 09.03.2009-07:00:00 6.4631 09.03.2009-08:00:00 6.4631 09.03.2009-09:00:00 6.4631 09.03.2009-10:00:00 6.4832 09.03.2009-11:00:00 6.4832 09.03.2009-12:00:00 6.4983 09.03.2009-13:00:00 6.5083 09.03.2009-14:00:00 6.5083 09.03.2009-15:00:00 6.5184 09.03.2009-16:00:00 6.5184 09.03.2009-17:00:00 6.5184 09.03.2009-18:00:00 6.5133 09.03.2009-19:00:00 6.5184 09.03.2009-20:00:00 6.5184 09.03.2009-21:00:00 6.5184 09.03.2009-22:00:00 6.5133 09.03.2009-23:00:00 6.5133 09.04.2009-00:00:00 6.5133 09.04.2009-01:00:00 6.5133 09.04.2009-02:00:00 6.5133 09.04.2009-03:00:00 6.5184 09.04.2009-04:00:00 6.5133 09.04.2009-05:00:00 6.5133 09.04.2009-06:00:00 6.5184 09.04.2009-07:00:00 6.5184 09.04.2009-08:00:00 6.5234 09.04.2009-09:00:00 6.5234 09.04.2009-10:00:00 6.5234 09.04.2009-11:00:00 6.5184 09.04.2009-12:00:00 6.5184 09.04.2009-13:00:00 6.5184 09.04.2009-14:00:00 6.5184 09.04.2009-15:00:00 6.5184 09.04.2009-16:00:00 6.5083 09.04.2009-17:00:00 6.4932 09.04.2009-18:00:00 6.4932 09.04.2009-19:00:00 6.4932 09.04.2009-20:00:00 6.4932 09.04.2009-21:00:00 6.4932 09.04.2009-22:00:00 6.4932 09.04.2009-23:00:00 6.4882 09.05.2009-00:00:00 6.4882 09.05.2009-01:00:00 6.4882 09.05.2009-02:00:00 6.4832 09.05.2009-03:00:00 6.4832 09.05.2009-04:00:00 6.4832 09.05.2009-05:00:00 6.4832 09.05.2009-06:00:00 6.4782 09.05.2009-07:00:00 6.4732 09.05.2009-08:00:00 6.4732 09.05.2009-09:00:00 6.4732 09.05.2009-10:00:00 6.4732 09.05.2009-11:00:00 6.4732 09.05.2009-12:00:00 6.4732 09.05.2009-13:00:00 6.4732 09.05.2009-14:00:00 6.4732 09.05.2009-15:00:00 6.4732 09.05.2009-16:00:00 6.4732 09.05.2009-17:00:00 6.4732 09.05.2009-18:00:00 6.4732 09.05.2009-19:00:00 6.4681 09.05.2009-20:00:00 6.4732 09.05.2009-21:00:00 6.4782 09.05.2009-22:00:00 6.4782 09.05.2009-23:00:00 6.4782 09.06.2009-00:00:00 6.4732 09.06.2009-01:00:00 6.4732 09.06.2009-02:00:00 6.4732 09.06.2009-03:00:00 6.4732 09.06.2009-04:00:00 6.4681 09.06.2009-05:00:00 6.4681 09.06.2009-06:00:00 6.4681 09.06.2009-07:00:00 6.4681 09.06.2009-08:00:00 6.4681 09.06.2009-09:00:00 6.4681 09.06.2009-10:00:00 6.4681 09.06.2009-11:00:00 6.4681 09.06.2009-12:00:00 6.4681 09.06.2009-13:00:00 6.4681 09.06.2009-14:00:00 6.4681 09.06.2009-15:00:00 6.4631 09.06.2009-16:00:00 6.4631 09.06.2009-17:00:00 6.4631 09.06.2009-18:00:00 6.4681 09.06.2009-19:00:00 6.4732 09.06.2009-20:00:00 6.4782 09.06.2009-21:00:00 6.4832 09.06.2009-22:00:00 6.4832 09.06.2009-23:00:00 6.5284 09.07.2009-00:00:00 6.5535 09.07.2009-01:00:00 6.5686 09.07.2009-02:00:00 6.6288 09.07.2009-03:00:00 6.6690 09.07.2009-04:00:00 6.6791 09.07.2009-05:00:00 6.6941 09.07.2009-06:00:00 6.7042 09.07.2009-07:00:00 6.7142 09.07.2009-08:00:00 6.7243 09.07.2009-09:00:00 6.7293 09.07.2009-10:00:00 6.7494 09.07.2009-11:00:00 6.7644 09.07.2009-12:00:00 6.7694 09.07.2009-13:00:00 6.7795 09.07.2009-14:00:00 6.7845 09.07.2009-15:00:00 6.7895 09.07.2009-16:00:00 6.7946 09.07.2009-17:00:00 6.7996 09.07.2009-18:00:00 6.7996 09.07.2009-19:00:00 6.7996 09.07.2009-20:00:00 6.8096 09.07.2009-21:00:00 6.8247 09.07.2009-22:00:00 6.8247 09.07.2009-23:00:00 6.8297 09.08.2009-00:00:00 6.8297 09.08.2009-01:00:00 6.8297 09.08.2009-02:00:00 6.8398 09.08.2009-03:00:00 6.8498 09.08.2009-04:00:00 6.8498 09.08.2009-05:00:00 6.8498 09.08.2009-06:00:00 6.8498 09.08.2009-07:00:00 6.8598 09.08.2009-08:00:00 6.8649 09.08.2009-09:00:00 6.8649 09.08.2009-10:00:00 6.8699 09.08.2009-11:00:00 6.8699 09.08.2009-12:00:00 6.8749 09.08.2009-13:00:00 6.8799 09.08.2009-14:00:00 6.8849 09.08.2009-15:00:00 6.8799 09.08.2009-16:00:00 6.8799 09.08.2009-17:00:00 6.8699 09.08.2009-18:00:00 6.8649 09.08.2009-19:00:00 6.8598 09.08.2009-20:00:00 6.8548 09.08.2009-21:00:00 6.8398 09.08.2009-22:00:00 6.8297 09.08.2009-23:00:00 6.8297 09.09.2009-00:00:00 6.8297 09.09.2009-01:00:00 6.8297 09.09.2009-02:00:00 6.8247 09.09.2009-03:00:00 6.8247 09.09.2009-04:00:00 6.8197 09.09.2009-05:00:00 6.8197 09.09.2009-06:00:00 6.8146 09.09.2009-07:00:00 6.8146 09.09.2009-08:00:00 6.8096 09.09.2009-09:00:00 6.7996 09.09.2009-10:00:00 6.7996 09.09.2009-11:00:00 6.7946 09.09.2009-12:00:00 6.7946 09.09.2009-13:00:00 6.7946 09.09.2009-14:00:00 6.7895 09.09.2009-15:00:00 6.7895 09.09.2009-16:00:00 6.7845 09.09.2009-17:00:00 6.7694 09.09.2009-18:00:00 6.7544 09.09.2009-19:00:00 6.7494 09.09.2009-20:00:00 6.7393 09.09.2009-21:00:00 6.7393 09.09.2009-22:00:00 6.7293 09.09.2009-23:00:00 6.7293 09.10.2009-00:00:00 6.7243 09.10.2009-01:00:00 6.7192 09.10.2009-02:00:00 6.7192 09.10.2009-03:00:00 6.7192 09.10.2009-04:00:00 6.7192 09.10.2009-05:00:00 6.7293 09.10.2009-06:00:00 6.7293 09.10.2009-07:00:00 6.7293 09.10.2009-08:00:00 6.7243 09.10.2009-09:00:00 6.7293 09.10.2009-10:00:00 6.7343 09.10.2009-11:00:00 6.7343 09.10.2009-12:00:00 6.7343 09.10.2009-13:00:00 6.7544 09.10.2009-14:00:00 6.7594 09.10.2009-15:00:00 6.7594 09.10.2009-16:00:00 6.7544 09.10.2009-17:00:00 6.7544 09.10.2009-18:00:00 6.7443 09.10.2009-19:00:00 6.7393 09.10.2009-20:00:00 6.7393 09.10.2009-21:00:00 6.7293 09.10.2009-22:00:00 6.7192 09.10.2009-23:00:00 6.7092 09.11.2009-00:00:00 6.7092 09.11.2009-01:00:00 6.7092 09.11.2009-02:00:00 6.7092 09.11.2009-03:00:00 6.7092 09.11.2009-04:00:00 6.7042 09.11.2009-05:00:00 6.7042 09.11.2009-06:00:00 6.6941 09.11.2009-07:00:00 6.6841 09.11.2009-08:00:00 6.6841 09.11.2009-09:00:00 6.6791 09.11.2009-10:00:00 6.6690 09.11.2009-11:00:00 6.6690 09.11.2009-12:00:00 6.6690 09.11.2009-13:00:00 6.6690 09.11.2009-14:00:00 6.6690 09.11.2009-15:00:00 6.6690 09.11.2009-16:00:00 6.6640 09.11.2009-17:00:00 6.6640 09.11.2009-18:00:00 6.6539 09.11.2009-19:00:00 6.6539 09.11.2009-20:00:00 6.6539 09.11.2009-21:00:00 6.6489 09.11.2009-22:00:00 6.6489 09.11.2009-23:00:00 6.6489 09.12.2009-00:00:00 6.6489 09.12.2009-01:00:00 6.6439 09.12.2009-02:00:00 6.6439 09.12.2009-03:00:00 6.6439 09.12.2009-04:00:00 6.6439 09.12.2009-05:00:00 6.6389 09.12.2009-06:00:00 6.6389 09.12.2009-07:00:00 6.6339 09.12.2009-08:00:00 6.6339 09.12.2009-09:00:00 6.6339 09.12.2009-10:00:00 6.6339 09.12.2009-11:00:00 6.6288 09.12.2009-12:00:00 6.6339 09.12.2009-13:00:00 6.6339 09.12.2009-14:00:00 6.6288 09.12.2009-15:00:00 6.6238 09.12.2009-16:00:00 6.6138 09.12.2009-17:00:00 6.6037 09.12.2009-18:00:00 6.6037 09.12.2009-19:00:00 6.6037 09.12.2009-20:00:00 6.6037 09.12.2009-21:00:00 6.5987 09.12.2009-22:00:00 6.5987 09.12.2009-23:00:00 6.5987 09.13.2009-00:00:00 6.5987 09.13.2009-01:00:00 6.5987 09.13.2009-02:00:00 6.5987 09.13.2009-03:00:00 6.5987 09.13.2009-04:00:00 6.5987 09.13.2009-05:00:00 6.5987 09.13.2009-06:00:00 6.5987 09.13.2009-07:00:00 6.5987 09.13.2009-08:00:00 6.5987 09.13.2009-09:00:00 6.5937 09.13.2009-10:00:00 6.5887 09.13.2009-11:00:00 6.5887 09.13.2009-12:00:00 6.5887 09.13.2009-13:00:00 6.5887 09.13.2009-14:00:00 6.5887 09.13.2009-15:00:00 6.5786 09.13.2009-16:00:00 6.5786 09.13.2009-17:00:00 6.5686 09.13.2009-18:00:00 6.5686 09.13.2009-19:00:00 6.5636 09.13.2009-20:00:00 6.5636 09.13.2009-21:00:00 6.5636 09.13.2009-22:00:00 6.5636 09.13.2009-23:00:00 6.5636 09.14.2009-00:00:00 6.5636 09.14.2009-01:00:00 6.5636 09.14.2009-02:00:00 6.5636 09.14.2009-03:00:00 6.5636 09.14.2009-04:00:00 6.5585 09.14.2009-05:00:00 6.5585 09.14.2009-06:00:00 6.5585 09.14.2009-07:00:00 6.5585 09.14.2009-08:00:00 6.5585 09.14.2009-09:00:00 6.5585 09.14.2009-10:00:00 6.5535 09.14.2009-11:00:00 6.5535 09.14.2009-12:00:00 6.5535 09.14.2009-13:00:00 6.5535 09.14.2009-14:00:00 6.5535 09.14.2009-15:00:00 6.5535 09.14.2009-16:00:00 6.5485 09.14.2009-17:00:00 6.5485 09.14.2009-18:00:00 6.5485 09.14.2009-19:00:00 6.5435 09.14.2009-20:00:00 6.5435 09.14.2009-21:00:00 6.5384 09.14.2009-22:00:00 6.5384 09.14.2009-23:00:00 6.5334 09.15.2009-00:00:00 6.5334 09.15.2009-01:00:00 6.5284 09.15.2009-02:00:00 6.5234 09.15.2009-03:00:00 6.5234 09.15.2009-04:00:00 6.5234 09.15.2009-05:00:00 6.5234 09.15.2009-06:00:00 6.5234 09.15.2009-07:00:00 6.5184 09.15.2009-08:00:00 6.5184 09.15.2009-09:00:00 6.5184 09.15.2009-10:00:00 6.5184 09.15.2009-11:00:00 6.5184 09.15.2009-12:00:00 6.5184 09.15.2009-13:00:00 6.5184 09.15.2009-14:00:00 6.5133 09.15.2009-15:00:00 6.5133 09.15.2009-16:00:00 6.5083 09.15.2009-17:00:00 6.5033 09.15.2009-18:00:00 6.5033 09.15.2009-19:00:00 6.5033 09.15.2009-20:00:00 6.4932 09.15.2009-21:00:00 6.4832 09.15.2009-22:00:00 6.4782 09.15.2009-23:00:00 6.4782 09.16.2009-00:00:00 6.4732 09.16.2009-01:00:00 6.4681 09.16.2009-02:00:00 6.4681 09.16.2009-03:00:00 6.4681 09.16.2009-04:00:00 6.4681 09.16.2009-05:00:00 6.4681 09.16.2009-06:00:00 6.4681 09.16.2009-07:00:00 6.4631 09.16.2009-08:00:00 6.4631 09.16.2009-09:00:00 6.4631 09.16.2009-10:00:00 6.4581 09.16.2009-11:00:00 6.4581 09.16.2009-12:00:00 6.4581 09.16.2009-13:00:00 6.4581 09.16.2009-14:00:00 6.4531 09.16.2009-15:00:00 6.4531 09.16.2009-16:00:00 6.4480 09.16.2009-17:00:00 6.4430 09.16.2009-18:00:00 6.4380 09.16.2009-19:00:00 6.4380 09.16.2009-20:00:00 6.4330 09.16.2009-21:00:00 6.4280 09.16.2009-22:00:00 6.4229 09.16.2009-23:00:00 6.4179 09.17.2009-00:00:00 6.4179 09.17.2009-01:00:00 6.4179 09.17.2009-02:00:00 6.4179 09.17.2009-03:00:00 6.4179 09.17.2009-04:00:00 6.4229 09.17.2009-05:00:00 6.4280 09.17.2009-06:00:00 6.4330 09.17.2009-07:00:00 6.4330 09.17.2009-08:00:00 6.4330 09.17.2009-09:00:00 6.4480 09.17.2009-10:00:00 6.4480 09.17.2009-11:00:00 6.4480 09.17.2009-12:00:00 6.4581 09.17.2009-13:00:00 6.4782 09.17.2009-14:00:00 6.5033 09.17.2009-15:00:00 6.5184 09.17.2009-16:00:00 6.5485 09.17.2009-17:00:00 6.5585 09.17.2009-18:00:00 6.5636 09.17.2009-19:00:00 6.5736 09.17.2009-20:00:00 6.5786 09.17.2009-21:00:00 6.5937 09.17.2009-22:00:00 6.5937 09.17.2009-23:00:00 6.6037 09.18.2009-00:00:00 6.6087 09.18.2009-01:00:00 6.6188 09.18.2009-02:00:00 6.6238 09.18.2009-03:00:00 6.6288 09.18.2009-04:00:00 6.6339 09.18.2009-05:00:00 6.6489 09.18.2009-06:00:00 6.6539 09.18.2009-07:00:00 6.6590 09.18.2009-08:00:00 6.6690 09.18.2009-09:00:00 6.6740 09.18.2009-10:00:00 6.6740 09.18.2009-11:00:00 6.6740 09.18.2009-12:00:00 6.6791 09.18.2009-13:00:00 6.6791 09.18.2009-14:00:00 6.6841 09.18.2009-15:00:00 6.6841 09.18.2009-16:00:00 6.6891 09.18.2009-17:00:00 6.6841 09.18.2009-18:00:00 6.6740 09.18.2009-19:00:00 6.6791 09.18.2009-20:00:00 6.6791 09.18.2009-21:00:00 6.6841 09.18.2009-22:00:00 6.6841 09.18.2009-23:00:00 6.6841 09.19.2009-00:00:00 6.6841 09.19.2009-01:00:00 6.6841 09.19.2009-02:00:00 6.6791 09.19.2009-03:00:00 6.6740 09.19.2009-04:00:00 6.6740 09.19.2009-05:00:00 6.6590 09.19.2009-06:00:00 6.6640 09.19.2009-07:00:00 6.6640 09.19.2009-08:00:00 6.6539 09.19.2009-09:00:00 6.6489 09.19.2009-10:00:00 6.6489 09.19.2009-11:00:00 6.6439 09.19.2009-12:00:00 6.6640 09.19.2009-13:00:00 6.7042 09.19.2009-14:00:00 6.7544 09.19.2009-15:00:00 6.8247 09.19.2009-16:00:00 6.8548 09.19.2009-17:00:00 6.8900 09.19.2009-18:00:00 6.9000 09.19.2009-19:00:00 6.9101 09.19.2009-20:00:00 6.9452 09.19.2009-21:00:00 6.9502 09.19.2009-22:00:00 6.9603 09.19.2009-23:00:00 6.9804 09.20.2009-00:00:00 7.0105 09.20.2009-01:00:00 7.0356 09.20.2009-02:00:00 7.0607 09.20.2009-03:00:00 7.0808 09.20.2009-04:00:00 7.0959 09.20.2009-05:00:00 7.1059 09.20.2009-06:00:00 7.1310 09.20.2009-07:00:00 7.1511 09.20.2009-08:00:00 7.1612 09.20.2009-09:00:00 7.1712 09.20.2009-10:00:00 7.1863 09.20.2009-11:00:00 7.2114 09.20.2009-12:00:00 7.2214 09.20.2009-13:00:00 7.2214 09.20.2009-14:00:00 7.2214 09.20.2009-15:00:00 7.2315 09.20.2009-16:00:00 7.2365 09.20.2009-17:00:00 7.2365 09.20.2009-18:00:00 7.2415 09.20.2009-19:00:00 7.2515 09.20.2009-20:00:00 7.2616 09.20.2009-21:00:00 7.2666 09.20.2009-22:00:00 7.2716 09.20.2009-23:00:00 7.2616 09.21.2009-00:00:00 7.2666 09.21.2009-01:00:00 7.2666 09.21.2009-02:00:00 7.2716 09.21.2009-03:00:00 7.2716 09.21.2009-04:00:00 7.2716 09.21.2009-05:00:00 7.2767 09.21.2009-06:00:00 7.2767 09.21.2009-07:00:00 7.2767 09.21.2009-08:00:00 7.2817 09.21.2009-09:00:00 7.2817 09.21.2009-10:00:00 7.2817 09.21.2009-11:00:00 7.2817 09.21.2009-12:00:00 7.2817 09.21.2009-13:00:00 7.2767 09.21.2009-14:00:00 7.2767 09.21.2009-15:00:00 7.2616 09.21.2009-16:00:00 7.2566 09.21.2009-17:00:00 7.2415 09.21.2009-18:00:00 7.2315 09.21.2009-19:00:00 7.2164 09.21.2009-20:00:00 7.2063 09.21.2009-21:00:00 7.1913 09.21.2009-22:00:00 7.1913 09.21.2009-23:00:00 7.1762 09.22.2009-00:00:00 7.1561 09.22.2009-01:00:00 7.1360 09.22.2009-02:00:00 7.1310 09.22.2009-03:00:00 7.1160 09.22.2009-04:00:00 7.1059 09.22.2009-05:00:00 7.0959 09.22.2009-06:00:00 7.0908 09.22.2009-07:00:00 7.0908 09.22.2009-08:00:00 7.0858 09.22.2009-09:00:00 7.0808 09.22.2009-10:00:00 7.0858 09.22.2009-11:00:00 7.0708 09.22.2009-12:00:00 7.0607 09.22.2009-13:00:00 7.0557 09.22.2009-14:00:00 7.0507 09.22.2009-15:00:00 7.0256 09.22.2009-16:00:00 7.0105 09.22.2009-17:00:00 6.9904 09.22.2009-18:00:00 6.9854 09.22.2009-19:00:00 6.9854 09.22.2009-20:00:00 6.9854 09.22.2009-21:00:00 6.9753 09.22.2009-22:00:00 6.9753 09.22.2009-23:00:00 6.9804 09.23.2009-00:00:00 6.9753 09.23.2009-01:00:00 6.9753 09.23.2009-02:00:00 6.9553 09.23.2009-03:00:00 6.9452 09.23.2009-04:00:00 6.9452 09.23.2009-05:00:00 6.9402 09.23.2009-06:00:00 6.9352 09.23.2009-07:00:00 6.9352 09.23.2009-08:00:00 6.9352 09.23.2009-09:00:00 6.9301 09.23.2009-10:00:00 6.9251 09.23.2009-11:00:00 6.9251 09.23.2009-12:00:00 6.9251 09.23.2009-13:00:00 6.9251 09.23.2009-14:00:00 6.9251 09.23.2009-15:00:00 6.9251 09.23.2009-16:00:00 6.9101 09.23.2009-17:00:00 6.8900 09.23.2009-18:00:00 6.8649 09.23.2009-19:00:00 6.8649 09.23.2009-20:00:00 6.8598 09.23.2009-21:00:00 6.8548 09.23.2009-22:00:00 6.8548 09.23.2009-23:00:00 6.8498 09.24.2009-00:00:00 6.8448 09.24.2009-01:00:00 6.8448 09.24.2009-02:00:00 6.8398 09.24.2009-03:00:00 6.8347 09.24.2009-04:00:00 6.8297 09.24.2009-05:00:00 6.8297 09.24.2009-06:00:00 6.8297 09.24.2009-07:00:00 6.8297 09.24.2009-08:00:00 6.8297 09.24.2009-09:00:00 6.8247 09.24.2009-10:00:00 6.8247 09.24.2009-11:00:00 6.8197 09.24.2009-12:00:00 6.8096 09.24.2009-13:00:00 6.8146 09.24.2009-14:00:00 6.8197 09.24.2009-15:00:00 6.8197 09.24.2009-16:00:00 6.7996 09.24.2009-17:00:00 6.7946 09.24.2009-18:00:00 6.7895 09.24.2009-19:00:00 6.7795 09.24.2009-20:00:00 6.7745 09.24.2009-21:00:00 6.7745 09.24.2009-22:00:00 6.7594 09.24.2009-23:00:00 6.7494 09.25.2009-00:00:00 6.7494 09.25.2009-01:00:00 6.7494 09.25.2009-02:00:00 6.7494 09.25.2009-03:00:00 6.7393 09.25.2009-04:00:00 6.7343 09.25.2009-05:00:00 6.7243 09.25.2009-06:00:00 6.7243 09.25.2009-07:00:00 6.7243 09.25.2009-08:00:00 6.7243 09.25.2009-09:00:00 6.7142 09.25.2009-10:00:00 6.7092 09.25.2009-11:00:00 6.7042 09.25.2009-12:00:00 6.6991 09.25.2009-13:00:00 6.6991 09.25.2009-14:00:00 6.6891 09.25.2009-15:00:00 6.6891 09.25.2009-16:00:00 6.6891 09.25.2009-17:00:00 6.6740 09.25.2009-18:00:00 6.6740 09.25.2009-19:00:00 6.6740 09.25.2009-20:00:00 6.6740 09.25.2009-21:00:00 6.6539 09.25.2009-22:00:00 6.6489 09.25.2009-23:00:00 6.6439 09.26.2009-00:00:00 6.6389 09.26.2009-01:00:00 6.6389 09.26.2009-02:00:00 6.6389 09.26.2009-03:00:00 6.6389 09.26.2009-04:00:00 6.6389 09.26.2009-05:00:00 6.6389 09.26.2009-06:00:00 6.6288 09.26.2009-07:00:00 6.6288 09.26.2009-08:00:00 6.6288 09.26.2009-09:00:00 6.6288 09.26.2009-10:00:00 6.6288 09.26.2009-11:00:00 6.6288 09.26.2009-12:00:00 6.6238 09.26.2009-13:00:00 6.6238 09.26.2009-14:00:00 6.6238 09.26.2009-15:00:00 6.6188 09.26.2009-16:00:00 6.6138 09.26.2009-17:00:00 6.6037 09.26.2009-18:00:00 6.5987 09.26.2009-19:00:00 6.5987 09.26.2009-20:00:00 6.5987 09.26.2009-21:00:00 6.5987 09.26.2009-22:00:00 6.5887 09.26.2009-23:00:00 6.5836 09.27.2009-00:00:00 6.5786 09.27.2009-01:00:00 6.5786 09.27.2009-02:00:00 6.5786 09.27.2009-03:00:00 6.5686 09.27.2009-04:00:00 6.5636 09.27.2009-05:00:00 6.5585 09.27.2009-06:00:00 6.5535 09.27.2009-07:00:00 6.5535 09.27.2009-08:00:00 6.5485 09.27.2009-09:00:00 6.5485 09.27.2009-10:00:00 6.5435 09.27.2009-11:00:00 6.5435 09.27.2009-12:00:00 6.5435 09.27.2009-13:00:00 6.5384 09.27.2009-14:00:00 6.5384 09.27.2009-15:00:00 6.5384 09.27.2009-16:00:00 6.5384 09.27.2009-17:00:00 6.5384 09.27.2009-18:00:00 6.5133 09.27.2009-19:00:00 6.5083 09.27.2009-20:00:00 6.5083 09.27.2009-21:00:00 6.5083 09.27.2009-22:00:00 6.5033 09.27.2009-23:00:00 6.4932 09.28.2009-00:00:00 6.4932 09.28.2009-01:00:00 6.4882 09.28.2009-02:00:00 6.4882 09.28.2009-03:00:00 6.4782 09.28.2009-04:00:00 6.4782 09.28.2009-05:00:00 6.4732 09.28.2009-06:00:00 6.4631 09.28.2009-07:00:00 6.4631 09.28.2009-08:00:00 6.4581 09.28.2009-09:00:00 6.4531 09.28.2009-10:00:00 6.4531 09.28.2009-11:00:00 6.4480 09.28.2009-12:00:00 6.4480 09.28.2009-13:00:00 6.4480 09.28.2009-14:00:00 6.4480 09.28.2009-15:00:00 6.4480 09.28.2009-16:00:00 6.4480 09.28.2009-17:00:00 6.4430 09.28.2009-18:00:00 6.4330 09.28.2009-19:00:00 6.4280 09.28.2009-20:00:00 6.4280 09.28.2009-21:00:00 6.4280 09.28.2009-22:00:00 6.4280 09.28.2009-23:00:00 6.4280 09.29.2009-00:00:00 6.4280 09.29.2009-01:00:00 6.4280 09.29.2009-02:00:00 6.4229 09.29.2009-03:00:00 6.4229 09.29.2009-04:00:00 6.4229 09.29.2009-05:00:00 6.4229 09.29.2009-06:00:00 6.4229 09.29.2009-07:00:00 6.4229 09.29.2009-08:00:00 6.4229 09.29.2009-09:00:00 6.4229 09.29.2009-10:00:00 6.4229 09.29.2009-11:00:00 6.4179 09.29.2009-12:00:00 6.4129 09.29.2009-13:00:00 6.4129 09.29.2009-14:00:00 6.4129 09.29.2009-15:00:00 6.4129 09.29.2009-16:00:00 6.4179 09.29.2009-17:00:00 6.4480 09.29.2009-18:00:00 6.4681 09.29.2009-19:00:00 6.4732 09.29.2009-20:00:00 6.4882 09.29.2009-21:00:00 6.5786 09.29.2009-22:00:00 6.6439 09.29.2009-23:00:00 6.6941 09.30.2009-00:00:00 6.7293 09.30.2009-01:00:00 6.7494 09.30.2009-02:00:00 6.7795 09.30.2009-03:00:00 6.8649 09.30.2009-04:00:00 7.0055 09.30.2009-05:00:00 7.1160 09.30.2009-06:00:00 7.3972 09.30.2009-07:00:00 7.5227 09.30.2009-08:00:00 7.5780 09.30.2009-09:00:00 7.6483 09.30.2009-10:00:00 7.7286 09.30.2009-11:00:00 7.7939 09.30.2009-12:00:00 7.8642 09.30.2009-13:00:00 7.9044 09.30.2009-14:00:00 7.9546 09.30.2009-15:00:00 8.0550 09.30.2009-16:00:00 8.1153 09.30.2009-17:00:00 8.1906 09.30.2009-18:00:00 8.2509 09.30.2009-19:00:00 8.3061 09.30.2009-20:00:00 8.3614 09.30.2009-21:00:00 8.3915 09.30.2009-22:00:00 8.4317 09.30.2009-23:00:00 8.4869 10.01.2009-00:00:00 8.5221 10.01.2009-01:00:00 8.5472 10.01.2009-02:00:00 8.5673 10.01.2009-03:00:00 8.5874 10.01.2009-04:00:00 8.6074 10.01.2009-05:00:00 8.6426 10.01.2009-06:00:00 8.6577 10.01.2009-07:00:00 8.6878 10.01.2009-08:00:00 8.7029 10.01.2009-09:00:00 8.7179 10.01.2009-10:00:00 8.7280 10.01.2009-11:00:00 8.7380 10.01.2009-12:00:00 8.7481 10.01.2009-13:00:00 8.7380 10.01.2009-14:00:00 8.7430 10.01.2009-15:00:00 8.7631 10.01.2009-16:00:00 8.7681 10.01.2009-17:00:00 8.7531 10.01.2009-18:00:00 8.7681 10.01.2009-19:00:00 8.7732 10.01.2009-20:00:00 8.7782 10.01.2009-21:00:00 8.7782 10.01.2009-22:00:00 8.7882 10.01.2009-23:00:00 8.8083 10.02.2009-00:00:00 8.8234 10.02.2009-01:00:00 8.8234 10.02.2009-02:00:00 8.8334 10.02.2009-03:00:00 8.8485 10.02.2009-04:00:00 8.8887 10.02.2009-05:00:00 8.9138 10.02.2009-06:00:00 8.9439 10.02.2009-07:00:00 8.9791 10.02.2009-08:00:00 9.0042 10.02.2009-09:00:00 9.0343 10.02.2009-10:00:00 9.0544 10.02.2009-11:00:00 9.0795 10.02.2009-12:00:00 9.0996 10.02.2009-13:00:00 9.1297 10.02.2009-14:00:00 9.1649 10.02.2009-15:00:00 9.2000 10.02.2009-16:00:00 9.2302 10.02.2009-17:00:00 9.2753 10.02.2009-18:00:00 9.2904 10.02.2009-19:00:00 9.2954 10.02.2009-20:00:00 9.3105 10.02.2009-21:00:00 9.3205 10.02.2009-22:00:00 9.3607 10.02.2009-23:00:00 9.4160 10.03.2009-00:00:00 9.4511 10.03.2009-01:00:00 9.4762 10.03.2009-02:00:00 9.4963 10.03.2009-03:00:00 9.5114 10.03.2009-04:00:00 9.5264 10.03.2009-05:00:00 9.5264 10.03.2009-06:00:00 9.5315 10.03.2009-07:00:00 9.5415 10.03.2009-08:00:00 9.5616 10.03.2009-09:00:00 9.5616 10.03.2009-10:00:00 9.5666 10.03.2009-11:00:00 9.5616 10.03.2009-12:00:00 9.5817 10.03.2009-13:00:00 9.5917 10.03.2009-14:00:00 9.6018 10.03.2009-15:00:00 9.5967 10.03.2009-16:00:00 9.6068 10.03.2009-17:00:00 9.5967 10.03.2009-18:00:00 9.6018 10.03.2009-19:00:00 9.6018 10.03.2009-20:00:00 9.6018 10.03.2009-21:00:00 9.6118 10.03.2009-22:00:00 9.6118 10.03.2009-23:00:00 9.6068 10.04.2009-00:00:00 9.6018 10.04.2009-01:00:00 9.5967 10.04.2009-02:00:00 9.5867 10.04.2009-03:00:00 9.6068 10.04.2009-04:00:00 9.6018 10.04.2009-05:00:00 9.6018 10.04.2009-06:00:00 9.5867 10.04.2009-07:00:00 9.5817 10.04.2009-08:00:00 9.5716 10.04.2009-09:00:00 9.5666 10.04.2009-10:00:00 9.5666 10.04.2009-11:00:00 9.5666 10.04.2009-12:00:00 9.5515 10.04.2009-13:00:00 9.5415 10.04.2009-14:00:00 9.5114 10.04.2009-15:00:00 9.5013 10.04.2009-16:00:00 9.5013 10.04.2009-17:00:00 9.4913 10.04.2009-18:00:00 9.4863 10.04.2009-19:00:00 9.4511 10.04.2009-20:00:00 9.4260 10.04.2009-21:00:00 9.4210 10.04.2009-22:00:00 9.4109 10.04.2009-23:00:00 9.4009 10.05.2009-00:00:00 9.3909 10.05.2009-01:00:00 9.3758 10.05.2009-02:00:00 9.3607 10.05.2009-03:00:00 9.3306 10.05.2009-04:00:00 9.3105 10.05.2009-05:00:00 9.2904 10.05.2009-06:00:00 9.2854 10.05.2009-07:00:00 9.2603 10.05.2009-08:00:00 9.2452 10.05.2009-09:00:00 9.2402 10.05.2009-10:00:00 9.2302 10.05.2009-11:00:00 9.2151 10.05.2009-12:00:00 9.2000 10.05.2009-13:00:00 9.1749 10.05.2009-14:00:00 9.1598 10.05.2009-15:00:00 9.1498 10.05.2009-16:00:00 9.1347 10.05.2009-17:00:00 9.1197 10.05.2009-18:00:00 9.1046 10.05.2009-19:00:00 9.0695 10.05.2009-20:00:00 9.0544 10.05.2009-21:00:00 9.0393 10.05.2009-22:00:00 9.0142 10.05.2009-23:00:00 9.0042 10.06.2009-00:00:00 8.9891 10.06.2009-01:00:00 8.9791 10.06.2009-02:00:00 8.9791 10.06.2009-03:00:00 8.9590 10.06.2009-04:00:00 8.9489 10.06.2009-05:00:00 8.9439 10.06.2009-06:00:00 8.9188 10.06.2009-07:00:00 8.9188 10.06.2009-08:00:00 8.9088 10.06.2009-09:00:00 8.8937 10.06.2009-10:00:00 8.8836 10.06.2009-11:00:00 8.8786 10.06.2009-12:00:00 8.8585 10.06.2009-13:00:00 8.8435 10.06.2009-14:00:00 8.8435 10.06.2009-15:00:00 8.8384 10.06.2009-16:00:00 8.8234 10.06.2009-17:00:00 8.8234 10.06.2009-18:00:00 8.8033 10.06.2009-19:00:00 8.7882 10.06.2009-20:00:00 8.7782 10.06.2009-21:00:00 8.7732 10.06.2009-22:00:00 8.7732 10.06.2009-23:00:00 8.7581 10.07.2009-00:00:00 8.7330 10.07.2009-01:00:00 8.7129 10.07.2009-02:00:00 8.7129 10.07.2009-03:00:00 8.7029 10.07.2009-04:00:00 8.6878 10.07.2009-05:00:00 8.6777 10.07.2009-06:00:00 8.6777 10.07.2009-07:00:00 8.6577 10.07.2009-08:00:00 8.6476 10.07.2009-09:00:00 8.6326 10.07.2009-10:00:00 8.6125 10.07.2009-11:00:00 8.6175 10.07.2009-12:00:00 8.6024 10.07.2009-13:00:00 8.5974 10.07.2009-14:00:00 8.5874 10.07.2009-15:00:00 8.5723 10.07.2009-16:00:00 8.5572 10.07.2009-17:00:00 8.5422 10.07.2009-18:00:00 8.5271 10.07.2009-19:00:00 8.5221 10.07.2009-20:00:00 8.5070 10.07.2009-21:00:00 8.4819 10.07.2009-22:00:00 8.4819 10.07.2009-23:00:00 8.4769 10.08.2009-00:00:00 8.4668 10.08.2009-01:00:00 8.4618 10.08.2009-02:00:00 8.4568 10.08.2009-03:00:00 8.4618 10.08.2009-04:00:00 8.4568 10.08.2009-05:00:00 8.4518 10.08.2009-06:00:00 8.4417 10.08.2009-07:00:00 8.4467 10.08.2009-08:00:00 8.4467 10.08.2009-09:00:00 8.4417 10.08.2009-10:00:00 8.4317 10.08.2009-11:00:00 8.4267 10.08.2009-12:00:00 8.4216 10.08.2009-13:00:00 8.4015 10.08.2009-14:00:00 8.4015 10.08.2009-15:00:00 8.3965 10.08.2009-16:00:00 8.3714 10.08.2009-17:00:00 8.3563 10.08.2009-18:00:00 8.3413 10.08.2009-19:00:00 8.3312 10.08.2009-20:00:00 8.3262 10.08.2009-21:00:00 8.3262 10.08.2009-22:00:00 8.3212 10.08.2009-23:00:00 8.3162 10.09.2009-00:00:00 8.3112 10.09.2009-01:00:00 8.3061 10.09.2009-02:00:00 8.3112 10.09.2009-03:00:00 8.3061 10.09.2009-04:00:00 8.3011 10.09.2009-05:00:00 8.2911 10.09.2009-06:00:00 8.2911 10.09.2009-07:00:00 8.2860 10.09.2009-08:00:00 8.2760 10.09.2009-09:00:00 8.2760 10.09.2009-10:00:00 8.2710 10.09.2009-11:00:00 8.2660 10.09.2009-12:00:00 8.2710 10.09.2009-13:00:00 8.2609 10.09.2009-14:00:00 8.2509 10.09.2009-15:00:00 8.2509 10.09.2009-16:00:00 8.2358 10.09.2009-17:00:00 8.2308 10.09.2009-18:00:00 8.2258 10.09.2009-19:00:00 8.2208 10.09.2009-20:00:00 8.2157 10.09.2009-21:00:00 8.2107 10.09.2009-22:00:00 8.2057 10.09.2009-23:00:00 8.1906 10.10.2009-00:00:00 8.1756 10.10.2009-01:00:00 8.1705 10.10.2009-02:00:00 8.1655 10.10.2009-03:00:00 8.1655 10.10.2009-04:00:00 8.1655 10.10.2009-05:00:00 8.1605 10.10.2009-06:00:00 8.1555 10.10.2009-07:00:00 8.1505 10.10.2009-08:00:00 8.1454 10.10.2009-09:00:00 8.1354 10.10.2009-10:00:00 8.1404 10.10.2009-11:00:00 8.1354 10.10.2009-12:00:00 8.1354 10.10.2009-13:00:00 8.1354 10.10.2009-14:00:00 8.1354 10.10.2009-15:00:00 8.1304 10.10.2009-16:00:00 8.1153 10.10.2009-17:00:00 8.1153 10.10.2009-18:00:00 8.1203 10.10.2009-19:00:00 8.1153 10.10.2009-20:00:00 8.1002 10.10.2009-21:00:00 8.0952 10.10.2009-22:00:00 8.0952 10.10.2009-23:00:00 8.1002 10.11.2009-00:00:00 8.0902 10.11.2009-01:00:00 8.0801 10.11.2009-02:00:00 8.0801 10.11.2009-03:00:00 8.0751 10.11.2009-04:00:00 8.0751 10.11.2009-05:00:00 8.0751 10.11.2009-06:00:00 8.0751 10.11.2009-07:00:00 8.0651 10.11.2009-08:00:00 8.0601 10.11.2009-09:00:00 8.0550 10.11.2009-10:00:00 8.0500 10.11.2009-11:00:00 8.0500 10.11.2009-12:00:00 8.0500 10.11.2009-13:00:00 8.0500 10.11.2009-14:00:00 8.0500 10.11.2009-15:00:00 8.0350 10.11.2009-16:00:00 8.0299 10.11.2009-17:00:00 8.0199 10.11.2009-18:00:00 8.0249 10.11.2009-19:00:00 8.0199 10.11.2009-20:00:00 8.0048 10.11.2009-21:00:00 8.0048 10.11.2009-22:00:00 7.9998 10.11.2009-23:00:00 7.9797 10.12.2009-00:00:00 7.9697 10.12.2009-01:00:00 7.9697 10.12.2009-02:00:00 7.9747 10.12.2009-03:00:00 7.9697 10.12.2009-04:00:00 7.9596 10.12.2009-05:00:00 7.9596 10.12.2009-06:00:00 7.9546 10.12.2009-07:00:00 7.9446 10.12.2009-08:00:00 7.9345 10.12.2009-09:00:00 7.9345 10.12.2009-10:00:00 7.9295 10.12.2009-11:00:00 7.9295 10.12.2009-12:00:00 7.9245 10.12.2009-13:00:00 7.9194 10.12.2009-14:00:00 7.9194 10.12.2009-15:00:00 7.9144 10.12.2009-16:00:00 7.9044 10.12.2009-17:00:00 7.9094 10.12.2009-18:00:00 7.9044 10.12.2009-19:00:00 7.9044 10.12.2009-20:00:00 7.8994 10.12.2009-21:00:00 7.8994 10.12.2009-22:00:00 7.8994 10.12.2009-23:00:00 7.8994 10.13.2009-00:00:00 7.8943 10.13.2009-01:00:00 7.8943 10.13.2009-02:00:00 7.8893 10.13.2009-03:00:00 7.8893 10.13.2009-04:00:00 7.8943 10.13.2009-05:00:00 7.8994 10.13.2009-06:00:00 7.9094 10.13.2009-07:00:00 7.9144 10.13.2009-08:00:00 7.9295 10.13.2009-09:00:00 7.9395 10.13.2009-10:00:00 7.9446 10.13.2009-11:00:00 7.9345 10.13.2009-12:00:00 7.9446 10.13.2009-13:00:00 7.9546 10.13.2009-14:00:00 7.9596 10.13.2009-15:00:00 7.9646 10.13.2009-16:00:00 7.9697 10.13.2009-17:00:00 7.9998 10.13.2009-18:00:00 8.0149 10.13.2009-19:00:00 8.0299 10.13.2009-20:00:00 8.0450 10.13.2009-21:00:00 8.0751 10.13.2009-22:00:00 8.1253 10.13.2009-23:00:00 8.1655 10.14.2009-00:00:00 8.2157 10.14.2009-01:00:00 8.2810 10.14.2009-02:00:00 8.3513 10.14.2009-03:00:00 8.4668 10.14.2009-04:00:00 8.5321 10.14.2009-05:00:00 8.6376 10.14.2009-06:00:00 8.7079 10.14.2009-07:00:00 8.7681 10.14.2009-08:00:00 8.8384 10.14.2009-09:00:00 8.9088 10.14.2009-10:00:00 8.9791 10.14.2009-11:00:00 9.0293 10.14.2009-12:00:00 9.1699 10.14.2009-13:00:00 9.3758 10.14.2009-14:00:00 9.5214 10.14.2009-15:00:00 9.6470 10.14.2009-16:00:00 9.7273 10.14.2009-17:00:00 9.8077 10.14.2009-18:00:00 9.8679 10.14.2009-19:00:00 9.9232 10.14.2009-20:00:00 9.9935 10.14.2009-21:00:00 10.0186 10.14.2009-22:00:00 10.0989 10.14.2009-23:00:00 10.1592 10.15.2009-00:00:00 10.2144 10.15.2009-01:00:00 10.2847 10.15.2009-02:00:00 10.3299 10.15.2009-03:00:00 10.3852 10.15.2009-04:00:00 10.4254 10.15.2009-05:00:00 10.4655 10.15.2009-06:00:00 10.5057 10.15.2009-07:00:00 10.5208 10.15.2009-08:00:00 10.5509 10.15.2009-09:00:00 10.5810 10.15.2009-10:00:00 10.6212 10.15.2009-11:00:00 10.6413 10.15.2009-12:00:00 10.6513 10.15.2009-13:00:00 10.6714 10.15.2009-14:00:00 10.6815 10.15.2009-15:00:00 10.6965 10.15.2009-16:00:00 10.7066 10.15.2009-17:00:00 10.6965 10.15.2009-18:00:00 10.6965 10.15.2009-19:00:00 10.6865 10.15.2009-20:00:00 10.6865 10.15.2009-21:00:00 10.6915 10.15.2009-22:00:00 10.6965 10.15.2009-23:00:00 10.6965 10.16.2009-00:00:00 10.6965 10.16.2009-01:00:00 10.7066 10.16.2009-02:00:00 10.7016 10.16.2009-03:00:00 10.6965 10.16.2009-04:00:00 10.7016 10.16.2009-05:00:00 10.7016 10.16.2009-06:00:00 10.7016 10.16.2009-07:00:00 10.6965 10.16.2009-08:00:00 10.6865 10.16.2009-09:00:00 10.6865 10.16.2009-10:00:00 10.6815 10.16.2009-11:00:00 10.6815 10.16.2009-12:00:00 10.6815 10.16.2009-13:00:00 10.6764 10.16.2009-14:00:00 10.6714 10.16.2009-15:00:00 10.6564 10.16.2009-16:00:00 10.6513 10.16.2009-17:00:00 10.6513 10.16.2009-18:00:00 10.6564 10.16.2009-19:00:00 10.7016 10.16.2009-20:00:00 10.7518 10.16.2009-21:00:00 10.7919 10.16.2009-22:00:00 10.8171 10.16.2009-23:00:00 10.8371 10.17.2009-00:00:00 10.8673 10.17.2009-01:00:00 10.8723 10.17.2009-02:00:00 10.8773 10.17.2009-03:00:00 10.8924 10.17.2009-04:00:00 10.9125 10.17.2009-05:00:00 10.9175 10.17.2009-06:00:00 10.9526 10.17.2009-07:00:00 11.0079 10.17.2009-08:00:00 11.0832 10.17.2009-09:00:00 11.1585 10.17.2009-10:00:00 11.2188 10.17.2009-11:00:00 11.2690 10.17.2009-12:00:00 11.3192 10.17.2009-13:00:00 11.3845 10.17.2009-14:00:00 11.4599 10.17.2009-15:00:00 11.5653 10.17.2009-16:00:00 11.6808 10.17.2009-17:00:00 11.7812 10.17.2009-18:00:00 11.8867 10.17.2009-19:00:00 12.0675 10.17.2009-20:00:00 12.2031 10.17.2009-21:00:00 12.3788 10.17.2009-22:00:00 12.5345 10.17.2009-23:00:00 12.6048 10.18.2009-00:00:00 12.6852 10.18.2009-01:00:00 12.7555 10.18.2009-02:00:00 12.9112 10.18.2009-03:00:00 13.0417 10.18.2009-04:00:00 13.1371 10.18.2009-05:00:00 13.2476 10.18.2009-06:00:00 13.2978 10.18.2009-07:00:00 13.4385 10.18.2009-08:00:00 13.4987 10.18.2009-09:00:00 13.5389 10.18.2009-10:00:00 13.6192 10.18.2009-11:00:00 13.6895 10.18.2009-12:00:00 13.7498 10.18.2009-13:00:00 13.8302 10.18.2009-14:00:00 13.8553 10.18.2009-15:00:00 13.9055 10.18.2009-16:00:00 13.9306 10.18.2009-17:00:00 13.9356 10.18.2009-18:00:00 13.9557 10.18.2009-19:00:00 13.9808 10.18.2009-20:00:00 13.9909 10.18.2009-21:00:00 13.9959 10.18.2009-22:00:00 14.0109 10.18.2009-23:00:00 14.0109 10.19.2009-00:00:00 14.0059 10.19.2009-01:00:00 14.0009 10.19.2009-02:00:00 13.9959 10.19.2009-03:00:00 13.9808 10.19.2009-04:00:00 13.9909 10.19.2009-05:00:00 13.9909 10.19.2009-06:00:00 13.9858 10.19.2009-07:00:00 13.9808 10.19.2009-08:00:00 13.9658 10.19.2009-09:00:00 13.9708 10.19.2009-10:00:00 13.9658 10.19.2009-11:00:00 13.9507 10.19.2009-12:00:00 13.9306 10.19.2009-13:00:00 13.9206 10.19.2009-14:00:00 13.8954 10.19.2009-15:00:00 13.8703 10.19.2009-16:00:00 13.8452 10.19.2009-17:00:00 13.8352 10.19.2009-18:00:00 13.8101 10.19.2009-19:00:00 13.8101 10.19.2009-20:00:00 13.7900 10.19.2009-21:00:00 13.7749 10.19.2009-22:00:00 13.7498 10.19.2009-23:00:00 13.7498 10.20.2009-00:00:00 13.7448 10.20.2009-01:00:00 13.7147 10.20.2009-02:00:00 13.7046 10.20.2009-03:00:00 13.6795 10.20.2009-04:00:00 13.6544 10.20.2009-05:00:00 13.6293 10.20.2009-06:00:00 13.6343 10.20.2009-07:00:00 13.6042 10.20.2009-08:00:00 13.5841 10.20.2009-09:00:00 13.5640 10.20.2009-10:00:00 13.5439 10.20.2009-11:00:00 13.4987 10.20.2009-12:00:00 13.4887 10.20.2009-13:00:00 13.4686 10.20.2009-14:00:00 13.4334 10.20.2009-15:00:00 13.4184 10.20.2009-16:00:00 13.4033 10.20.2009-17:00:00 13.3682 10.20.2009-18:00:00 13.3430 10.20.2009-19:00:00 13.3129 10.20.2009-20:00:00 13.2928 10.20.2009-21:00:00 13.2476 10.20.2009-22:00:00 13.2275 10.20.2009-23:00:00 13.1924 10.21.2009-00:00:00 13.1572 10.21.2009-01:00:00 13.1221 10.21.2009-02:00:00 13.0920 10.21.2009-03:00:00 13.0719 10.21.2009-04:00:00 13.0518 10.21.2009-05:00:00 13.0166 10.21.2009-06:00:00 12.9965 10.21.2009-07:00:00 12.9815 10.21.2009-08:00:00 12.9413 10.21.2009-09:00:00 12.9061 10.21.2009-10:00:00 12.8861 10.21.2009-11:00:00 12.8409 10.21.2009-12:00:00 12.8308 10.21.2009-13:00:00 12.8208 10.21.2009-14:00:00 12.7856 10.21.2009-15:00:00 12.7756 10.21.2009-16:00:00 12.7304 10.21.2009-17:00:00 12.7053 10.21.2009-18:00:00 12.7002 10.21.2009-19:00:00 12.6852 10.21.2009-20:00:00 12.7856 10.21.2009-21:00:00 12.8961 10.21.2009-22:00:00 12.9564 10.21.2009-23:00:00 13.0016 10.22.2009-00:00:00 13.0568 10.22.2009-01:00:00 13.1120 10.22.2009-02:00:00 13.1572 10.22.2009-03:00:00 13.2075 10.22.2009-04:00:00 13.2627 10.22.2009-05:00:00 13.2878 10.22.2009-06:00:00 13.3029 10.22.2009-07:00:00 13.3079 10.22.2009-08:00:00 13.3129 10.22.2009-09:00:00 13.3179 10.22.2009-10:00:00 13.3280 10.22.2009-11:00:00 13.3430 10.22.2009-12:00:00 13.3581 10.22.2009-13:00:00 13.3732 10.22.2009-14:00:00 13.3581 10.22.2009-15:00:00 13.3581 10.22.2009-16:00:00 13.3430 10.22.2009-17:00:00 13.3581 10.22.2009-18:00:00 13.3682 10.22.2009-19:00:00 13.3882 10.22.2009-20:00:00 13.3782 10.22.2009-21:00:00 13.3782 10.22.2009-22:00:00 13.3531 10.22.2009-23:00:00 13.3430 10.23.2009-00:00:00 13.3380 10.23.2009-01:00:00 13.3230 10.23.2009-02:00:00 13.3129 10.23.2009-03:00:00 13.3029 10.23.2009-04:00:00 13.2878 10.23.2009-05:00:00 13.2828 10.23.2009-06:00:00 13.2778 10.23.2009-07:00:00 13.2727 10.23.2009-08:00:00 13.2677 10.23.2009-09:00:00 13.2778 10.23.2009-10:00:00 13.2928 10.23.2009-11:00:00 13.3029 10.23.2009-12:00:00 13.3129 10.23.2009-13:00:00 13.3430 10.23.2009-14:00:00 13.4234 10.23.2009-15:00:00 13.5138 10.23.2009-16:00:00 13.6544 10.23.2009-17:00:00 13.8251 10.23.2009-18:00:00 13.9858 10.23.2009-19:00:00 14.0662 10.23.2009-20:00:00 14.1767 10.23.2009-21:00:00 14.3273 10.23.2009-22:00:00 14.4177 10.23.2009-23:00:00 14.5182 10.24.2009-00:00:00 14.6487 10.24.2009-01:00:00 14.7743 10.24.2009-02:00:00 14.8396 10.24.2009-03:00:00 14.9500 10.24.2009-04:00:00 15.3216 10.24.2009-05:00:00 15.4874 10.24.2009-06:00:00 15.6029 10.24.2009-07:00:00 15.6933 10.24.2009-08:00:00 15.7887 10.24.2009-09:00:00 15.8489 10.24.2009-10:00:00 15.8891 10.24.2009-11:00:00 15.9393 10.24.2009-12:00:00 15.9795 10.24.2009-13:00:00 16.0599 10.24.2009-14:00:00 16.1201 10.24.2009-15:00:00 16.1503 10.24.2009-16:00:00 16.1754 10.24.2009-17:00:00 16.1954 10.24.2009-18:00:00 16.2256 10.24.2009-19:00:00 16.2557 10.24.2009-20:00:00 16.2758 10.24.2009-21:00:00 16.2858 10.24.2009-22:00:00 16.3009 10.24.2009-23:00:00 16.3009 10.25.2009-00:00:00 16.3210 10.25.2009-01:00:00 16.3361 10.25.2009-02:00:00 16.3310 10.25.2009-03:00:00 16.3310 10.25.2009-04:00:00 16.3361 10.25.2009-05:00:00 16.3310 10.25.2009-06:00:00 16.3260 10.25.2009-07:00:00 16.3310 10.25.2009-08:00:00 16.3160 10.25.2009-09:00:00 16.3160 10.25.2009-10:00:00 16.3059 10.25.2009-11:00:00 16.2959 10.25.2009-12:00:00 16.2758 10.25.2009-13:00:00 16.2607 10.25.2009-14:00:00 16.2256 10.25.2009-15:00:00 16.2005 10.25.2009-16:00:00 16.1754 10.25.2009-17:00:00 16.1754 10.25.2009-18:00:00 16.1452 10.25.2009-19:00:00 16.1101 10.25.2009-20:00:00 16.0749 10.25.2009-21:00:00 16.0649 10.25.2009-22:00:00 16.0147 10.25.2009-23:00:00 15.9896 10.26.2009-00:00:00 15.9946 10.26.2009-01:00:00 15.9996 10.26.2009-02:00:00 15.9594 10.26.2009-03:00:00 15.9293 10.26.2009-04:00:00 15.9192 10.26.2009-05:00:00 15.8992 10.26.2009-06:00:00 15.8992 10.26.2009-07:00:00 15.9192 10.26.2009-08:00:00 15.9042 10.26.2009-09:00:00 15.9192 10.26.2009-10:00:00 15.9092 10.26.2009-11:00:00 15.9192 10.26.2009-12:00:00 15.9845 10.26.2009-13:00:00 16.0749 10.26.2009-14:00:00 16.1653 10.26.2009-15:00:00 16.2356 10.26.2009-16:00:00 16.2507 10.26.2009-17:00:00 16.2708 10.26.2009-18:00:00 16.3059 10.26.2009-19:00:00 16.3361 10.26.2009-20:00:00 16.4365 10.26.2009-21:00:00 16.4917 10.26.2009-22:00:00 16.5620 10.26.2009-23:00:00 16.7328 10.27.2009-00:00:00 16.8232 10.27.2009-01:00:00 16.8985 10.27.2009-02:00:00 16.9638 10.27.2009-03:00:00 16.9939 10.27.2009-04:00:00 17.0391 10.27.2009-05:00:00 17.0893 10.27.2009-06:00:00 17.1144 10.27.2009-07:00:00 17.1396 10.27.2009-08:00:00 17.1848 10.27.2009-09:00:00 17.2149 10.27.2009-10:00:00 17.2350 10.27.2009-11:00:00 17.2551 10.27.2009-12:00:00 17.2450 10.27.2009-13:00:00 17.2500 10.27.2009-14:00:00 17.2500 10.27.2009-15:00:00 17.2500 10.27.2009-16:00:00 17.2751 10.27.2009-17:00:00 17.2651 10.27.2009-18:00:00 17.2751 10.27.2009-19:00:00 17.2902 10.27.2009-20:00:00 17.2802 10.27.2009-21:00:00 17.2852 10.27.2009-22:00:00 17.2902 10.27.2009-23:00:00 17.2701 10.28.2009-00:00:00 17.2651 10.28.2009-01:00:00 17.2500 10.28.2009-02:00:00 17.2400 10.28.2009-03:00:00 17.2249 10.28.2009-04:00:00 17.2099 10.28.2009-05:00:00 17.1948 10.28.2009-06:00:00 17.1797 10.28.2009-07:00:00 17.1848 10.28.2009-08:00:00 17.1396 10.28.2009-09:00:00 17.1245 10.28.2009-10:00:00 17.0743 10.28.2009-11:00:00 17.0693 10.28.2009-12:00:00 17.0391 10.28.2009-13:00:00 17.0040 10.28.2009-14:00:00 16.9537 10.28.2009-15:00:00 16.9136 10.28.2009-16:00:00 16.8985 10.28.2009-17:00:00 16.8935 10.28.2009-18:00:00 16.8634 10.28.2009-19:00:00 16.8332 10.28.2009-20:00:00 16.8232 10.28.2009-21:00:00 16.7981 10.28.2009-22:00:00 16.7679 10.28.2009-23:00:00 16.7428 10.29.2009-00:00:00 16.7077 10.29.2009-01:00:00 16.6826 10.29.2009-02:00:00 16.6324 10.29.2009-03:00:00 16.6173 10.29.2009-04:00:00 16.5721 10.29.2009-05:00:00 16.5369 10.29.2009-06:00:00 16.5219 10.29.2009-07:00:00 16.5068 10.29.2009-08:00:00 16.4767 10.29.2009-09:00:00 16.4817 10.29.2009-10:00:00 16.5018 10.29.2009-11:00:00 16.4717 10.29.2009-12:00:00 16.4717 10.29.2009-13:00:00 16.4817 10.29.2009-14:00:00 16.5018 10.29.2009-15:00:00 16.5420 10.29.2009-16:00:00 16.5922 10.29.2009-17:00:00 16.7428 10.29.2009-18:00:00 16.9337 10.29.2009-19:00:00 17.0693 10.29.2009-20:00:00 17.1144 10.29.2009-21:00:00 17.1345 10.29.2009-22:00:00 17.3153 10.29.2009-23:00:00 17.5262 10.30.2009-00:00:00 17.6267 10.30.2009-01:00:00 17.7422 10.30.2009-02:00:00 17.8225 10.30.2009-03:00:00 17.8778 10.30.2009-04:00:00 17.9531 10.30.2009-05:00:00 17.9832 10.30.2009-06:00:00 18.0435 10.30.2009-07:00:00 18.0887 10.30.2009-08:00:00 18.1741 10.30.2009-09:00:00 18.2142 10.30.2009-10:00:00 18.2243 10.30.2009-11:00:00 18.2544 10.30.2009-12:00:00 18.2594 10.30.2009-13:00:00 18.2645 10.30.2009-14:00:00 18.2896 10.30.2009-15:00:00 18.2845 10.30.2009-16:00:00 18.2946 10.30.2009-17:00:00 18.2996 10.30.2009-18:00:00 18.3297 10.30.2009-19:00:00 18.3348 10.30.2009-20:00:00 18.3398 10.30.2009-21:00:00 18.3348 10.30.2009-22:00:00 18.3398 10.30.2009-23:00:00 18.3398 10.31.2009-00:00:00 18.3348 10.31.2009-01:00:00 18.3247 10.31.2009-02:00:00 18.3247 10.31.2009-03:00:00 18.3247 10.31.2009-04:00:00 18.3498 10.31.2009-05:00:00 18.3448 10.31.2009-06:00:00 18.3649 10.31.2009-07:00:00 18.3649 10.31.2009-08:00:00 18.4402 10.31.2009-09:00:00 18.4804 10.31.2009-10:00:00 18.5306 10.31.2009-11:00:00 18.5407 10.31.2009-12:00:00 18.5507 10.31.2009-13:00:00 18.5607 10.31.2009-14:00:00 18.5658 10.31.2009-15:00:00 18.5708 10.31.2009-16:00:00 18.5959 10.31.2009-17:00:00 18.6009 10.31.2009-18:00:00 18.6110 10.31.2009-19:00:00 18.6210 10.31.2009-20:00:00 18.6310 10.31.2009-21:00:00 18.6310 10.31.2009-22:00:00 18.6210 10.31.2009-23:00:00 18.6260 11.01.2009-00:00:00 18.6110 11.01.2009-01:00:00 18.6009 11.01.2009-02:00:00 18.5808 11.01.2009-03:00:00 18.5758 11.01.2009-04:00:00 18.5808 11.01.2009-05:00:00 18.5808 11.01.2009-06:00:00 18.5758 11.01.2009-07:00:00 18.5658 11.01.2009-08:00:00 18.5457 11.01.2009-09:00:00 18.5356 11.01.2009-10:00:00 18.5105 11.01.2009-11:00:00 18.4854 11.01.2009-12:00:00 18.4703 11.01.2009-13:00:00 18.4553 11.01.2009-14:00:00 18.4452 11.01.2009-15:00:00 18.4251 11.01.2009-16:00:00 18.4000 11.01.2009-17:00:00 18.3749 11.01.2009-18:00:00 18.3699 11.01.2009-19:00:00 18.3548 11.01.2009-20:00:00 18.3398 11.01.2009-21:00:00 18.3046 11.01.2009-22:00:00 18.2845 11.01.2009-23:00:00 18.2444 11.02.2009-00:00:00 18.2193 11.02.2009-01:00:00 18.2042 11.02.2009-02:00:00 18.1690 11.02.2009-03:00:00 18.1439 11.02.2009-04:00:00 18.1038 11.02.2009-05:00:00 18.0686 11.02.2009-06:00:00 18.0485 11.02.2009-07:00:00 18.0234 11.02.2009-08:00:00 17.9983 11.02.2009-09:00:00 17.9581 11.02.2009-10:00:00 17.8828 11.02.2009-11:00:00 17.8426 11.02.2009-12:00:00 17.8024 11.02.2009-13:00:00 17.7824 11.02.2009-14:00:00 17.7572 11.02.2009-15:00:00 17.7321 11.02.2009-16:00:00 17.7020 11.02.2009-17:00:00 17.6468 11.02.2009-18:00:00 17.5915 11.02.2009-19:00:00 17.5614 11.02.2009-20:00:00 17.5413 11.02.2009-21:00:00 17.4911 11.02.2009-22:00:00 17.4610 11.02.2009-23:00:00 17.4208 11.03.2009-00:00:00 17.3957 11.03.2009-01:00:00 17.3756 11.03.2009-02:00:00 17.3455 11.03.2009-03:00:00 17.3203 11.03.2009-04:00:00 17.2651 11.03.2009-05:00:00 17.2199 11.03.2009-06:00:00 17.1898 11.03.2009-07:00:00 17.1446 11.03.2009-08:00:00 17.0893 11.03.2009-09:00:00 17.0441 11.03.2009-10:00:00 16.9889 11.03.2009-11:00:00 16.9387 11.03.2009-12:00:00 16.8935 11.03.2009-13:00:00 16.8734 11.03.2009-14:00:00 16.8282 11.03.2009-15:00:00 16.8031 11.03.2009-16:00:00 16.7629 11.03.2009-17:00:00 16.7278 11.03.2009-18:00:00 16.7077 11.03.2009-19:00:00 16.6775 11.03.2009-20:00:00 16.6575 11.03.2009-21:00:00 16.6424 11.03.2009-22:00:00 16.5972 11.03.2009-23:00:00 16.5671 11.04.2009-00:00:00 16.5068 11.04.2009-01:00:00 16.4516 11.04.2009-02:00:00 16.4365 11.04.2009-03:00:00 16.3913 11.04.2009-04:00:00 16.3561 11.04.2009-05:00:00 16.3260 11.04.2009-06:00:00 16.2808 11.04.2009-07:00:00 16.2457 11.04.2009-08:00:00 16.2155 11.04.2009-09:00:00 16.1804 11.04.2009-10:00:00 16.1402 11.04.2009-11:00:00 16.0749 11.04.2009-12:00:00 16.0297 11.04.2009-13:00:00 15.9996 11.04.2009-14:00:00 15.9594 11.04.2009-15:00:00 15.9393 11.04.2009-16:00:00 15.8941 11.04.2009-17:00:00 15.8640 11.04.2009-18:00:00 15.8188 11.04.2009-19:00:00 15.7887 11.04.2009-20:00:00 15.7485 11.04.2009-21:00:00 15.7234 11.04.2009-22:00:00 15.6933 11.04.2009-23:00:00 15.6380 11.05.2009-00:00:00 15.6230 11.05.2009-01:00:00 15.5778 11.05.2009-02:00:00 15.5677 11.05.2009-03:00:00 15.5476 11.05.2009-04:00:00 15.5225 11.05.2009-05:00:00 15.4874 11.05.2009-06:00:00 15.4422 11.05.2009-07:00:00 15.4171 11.05.2009-08:00:00 15.3769 11.05.2009-09:00:00 15.3668 11.05.2009-10:00:00 15.3618 11.05.2009-11:00:00 15.3116 11.05.2009-12:00:00 15.2965 11.05.2009-13:00:00 15.2865 11.05.2009-14:00:00 15.2664 11.05.2009-15:00:00 15.2363 11.05.2009-16:00:00 15.2112 11.05.2009-17:00:00 15.1961 11.05.2009-18:00:00 15.2011 11.05.2009-19:00:00 15.1760 11.05.2009-20:00:00 15.1459 11.05.2009-21:00:00 15.1208 11.05.2009-22:00:00 15.1007 11.05.2009-23:00:00 15.1158 11.06.2009-00:00:00 15.1107 11.06.2009-01:00:00 15.1258 11.06.2009-02:00:00 15.1609 11.06.2009-03:00:00 15.2212 11.06.2009-04:00:00 15.2815 11.06.2009-05:00:00 15.3066 11.06.2009-06:00:00 15.8188 11.06.2009-07:00:00 16.3461 11.06.2009-08:00:00 16.5520 11.06.2009-09:00:00 16.7428 11.06.2009-10:00:00 16.8634 11.06.2009-11:00:00 16.9889 11.06.2009-12:00:00 17.1195 11.06.2009-13:00:00 17.2400 11.06.2009-14:00:00 17.3354 11.06.2009-15:00:00 17.4158 11.06.2009-16:00:00 17.5062 11.06.2009-17:00:00 17.5915 11.06.2009-18:00:00 17.6568 11.06.2009-19:00:00 17.7773 11.06.2009-20:00:00 17.8828 11.06.2009-21:00:00 17.9280 11.06.2009-22:00:00 18.0033 11.06.2009-23:00:00 18.0686 11.07.2009-00:00:00 18.1289 11.07.2009-01:00:00 18.1992 11.07.2009-02:00:00 18.2494 11.07.2009-03:00:00 18.2996 11.07.2009-04:00:00 18.3197 11.07.2009-05:00:00 18.3599 11.07.2009-06:00:00 18.4051 11.07.2009-07:00:00 18.4151 11.07.2009-08:00:00 18.4302 11.07.2009-09:00:00 18.4352 11.07.2009-10:00:00 18.4402 11.07.2009-11:00:00 18.6210 11.07.2009-12:00:00 18.7817 11.07.2009-13:00:00 18.8570 11.07.2009-14:00:00 18.9474 11.07.2009-15:00:00 19.0027 11.07.2009-16:00:00 19.0378 11.07.2009-17:00:00 19.0679 11.07.2009-18:00:00 19.0880 11.07.2009-19:00:00 19.1232 11.07.2009-20:00:00 19.1383 11.07.2009-21:00:00 19.1734 11.07.2009-22:00:00 19.1684 11.07.2009-23:00:00 19.1834 11.08.2009-00:00:00 19.2939 11.08.2009-01:00:00 19.3693 11.08.2009-02:00:00 19.4195 11.08.2009-03:00:00 19.4345 11.08.2009-04:00:00 19.4546 11.08.2009-05:00:00 19.5048 11.08.2009-06:00:00 19.5450 11.08.2009-07:00:00 19.5802 11.08.2009-08:00:00 19.6153 11.08.2009-09:00:00 19.6455 11.08.2009-10:00:00 19.6555 11.08.2009-11:00:00 19.6706 11.08.2009-12:00:00 19.6706 11.08.2009-13:00:00 19.6856 11.08.2009-14:00:00 19.6907 11.08.2009-15:00:00 19.7208 11.08.2009-16:00:00 19.7610 11.08.2009-17:00:00 19.7760 11.08.2009-18:00:00 19.7760 11.08.2009-19:00:00 19.7710 11.08.2009-20:00:00 19.7861 11.08.2009-21:00:00 19.7861 11.08.2009-22:00:00 19.7760 11.08.2009-23:00:00 19.7760 11.09.2009-00:00:00 19.7810 11.09.2009-01:00:00 19.7509 11.09.2009-02:00:00 19.7208 11.09.2009-03:00:00 19.7158 11.09.2009-04:00:00 19.7107 11.09.2009-05:00:00 19.7007 11.09.2009-06:00:00 19.6806 11.09.2009-07:00:00 19.6404 11.09.2009-08:00:00 19.6053 11.09.2009-09:00:00 19.5802 11.09.2009-10:00:00 19.5350 11.09.2009-11:00:00 19.5300 11.09.2009-12:00:00 19.5099 11.09.2009-13:00:00 19.4396 11.09.2009-14:00:00 19.4295 11.09.2009-15:00:00 19.4094 11.09.2009-16:00:00 19.3743 11.09.2009-17:00:00 19.3542 11.09.2009-18:00:00 19.3441 11.09.2009-19:00:00 19.3291 11.09.2009-20:00:00 19.3040 11.09.2009-21:00:00 19.2839 11.09.2009-22:00:00 19.2638 11.09.2009-23:00:00 19.2588 11.10.2009-00:00:00 19.2387 11.10.2009-01:00:00 19.2337 11.10.2009-02:00:00 19.2487 11.10.2009-03:00:00 19.3090 11.10.2009-04:00:00 19.3391 11.10.2009-05:00:00 19.3793 11.10.2009-06:00:00 19.4245 11.10.2009-07:00:00 19.4597 11.10.2009-08:00:00 19.4948 11.10.2009-09:00:00 19.5149 11.10.2009-10:00:00 19.4998 11.10.2009-11:00:00 19.5149 11.10.2009-12:00:00 19.4998 11.10.2009-13:00:00 19.4998 11.10.2009-14:00:00 19.4948 11.10.2009-15:00:00 19.4948 11.10.2009-16:00:00 19.4948 11.10.2009-17:00:00 19.4797 11.10.2009-18:00:00 19.4647 11.10.2009-19:00:00 19.4496 11.10.2009-20:00:00 19.4145 11.10.2009-21:00:00 19.4094 11.10.2009-22:00:00 19.3944 11.10.2009-23:00:00 19.4145 11.11.2009-00:00:00 19.4345 11.11.2009-01:00:00 19.4396 11.11.2009-02:00:00 19.4145 11.11.2009-03:00:00 19.4245 11.11.2009-04:00:00 19.4245 11.11.2009-05:00:00 19.4094 11.11.2009-06:00:00 19.3944 11.11.2009-07:00:00 19.3542 11.11.2009-08:00:00 19.3441 11.11.2009-09:00:00 19.3441 11.11.2009-10:00:00 19.3642 11.11.2009-11:00:00 19.4044 11.11.2009-12:00:00 19.4245 11.11.2009-13:00:00 19.4345 11.11.2009-14:00:00 19.4345 11.11.2009-15:00:00 19.4245 11.11.2009-16:00:00 19.4195 11.11.2009-17:00:00 19.4044 11.11.2009-18:00:00 19.3944 11.11.2009-19:00:00 19.3743 11.11.2009-20:00:00 19.3391 11.11.2009-21:00:00 19.3190 11.11.2009-22:00:00 19.2990 11.11.2009-23:00:00 19.2688 11.12.2009-00:00:00 19.2337 11.12.2009-01:00:00 19.2086 11.12.2009-02:00:00 19.1734 11.12.2009-03:00:00 19.1383 11.12.2009-04:00:00 19.1182 11.12.2009-05:00:00 19.1081 11.12.2009-06:00:00 19.0830 11.12.2009-07:00:00 19.0629 11.12.2009-08:00:00 19.0428 11.12.2009-09:00:00 19.0227 11.12.2009-10:00:00 18.9976 11.12.2009-11:00:00 18.9524 11.12.2009-12:00:00 18.8972 11.12.2009-13:00:00 18.8570 11.12.2009-14:00:00 18.8018 11.12.2009-15:00:00 18.7867 11.12.2009-16:00:00 18.7717 11.12.2009-17:00:00 18.7365 11.12.2009-18:00:00 18.7014 11.12.2009-19:00:00 18.6712 11.12.2009-20:00:00 18.6310 11.12.2009-21:00:00 18.5959 11.12.2009-22:00:00 18.5557 11.12.2009-23:00:00 18.5155 11.13.2009-00:00:00 18.4804 11.13.2009-01:00:00 18.4452 11.13.2009-02:00:00 18.3900 11.13.2009-03:00:00 18.3599 11.13.2009-04:00:00 18.3448 11.13.2009-05:00:00 18.2996 11.13.2009-06:00:00 18.2594 11.13.2009-07:00:00 18.2193 11.13.2009-08:00:00 18.1841 11.13.2009-09:00:00 18.1489 11.13.2009-10:00:00 18.0937 11.13.2009-11:00:00 18.0435 11.13.2009-12:00:00 18.0184 11.13.2009-13:00:00 17.9682 11.13.2009-14:00:00 17.9380 11.13.2009-15:00:00 17.9230 11.13.2009-16:00:00 17.9029 11.13.2009-17:00:00 17.9230 11.13.2009-18:00:00 17.9481 11.13.2009-19:00:00 18.0033 11.13.2009-20:00:00 18.0184 11.13.2009-21:00:00 18.0435 11.13.2009-22:00:00 18.0586 11.13.2009-23:00:00 18.0736 11.14.2009-00:00:00 18.0887 11.14.2009-01:00:00 18.0586 11.14.2009-02:00:00 18.0535 11.14.2009-03:00:00 18.0686 11.14.2009-04:00:00 18.0786 11.14.2009-05:00:00 18.0586 11.14.2009-06:00:00 18.0385 11.14.2009-07:00:00 18.0083 11.14.2009-08:00:00 17.9882 11.14.2009-09:00:00 17.9581 11.14.2009-10:00:00 17.9330 11.14.2009-11:00:00 17.9129 11.14.2009-12:00:00 17.8778 11.14.2009-13:00:00 17.8275 11.14.2009-14:00:00 17.8125 11.14.2009-15:00:00 17.7673 11.14.2009-16:00:00 17.7221 11.14.2009-17:00:00 17.6970 11.14.2009-18:00:00 17.6669 11.14.2009-19:00:00 17.6267 11.14.2009-20:00:00 17.6066 11.14.2009-21:00:00 17.5614 11.14.2009-22:00:00 17.5363 11.14.2009-23:00:00 17.5112 11.15.2009-00:00:00 17.4660 11.15.2009-01:00:00 17.4158 11.15.2009-02:00:00 17.3856 11.15.2009-03:00:00 17.3354 11.15.2009-04:00:00 17.3254 11.15.2009-05:00:00 17.2902 11.15.2009-06:00:00 17.2701 11.15.2009-07:00:00 17.2500 11.15.2009-08:00:00 17.2400 11.15.2009-09:00:00 17.2249 11.15.2009-10:00:00 17.1998 11.15.2009-11:00:00 17.1596 11.15.2009-12:00:00 17.1345 11.15.2009-13:00:00 17.1496 11.15.2009-14:00:00 17.2149 11.15.2009-15:00:00 17.3404 11.15.2009-16:00:00 17.4509 11.15.2009-17:00:00 17.5162 11.15.2009-18:00:00 17.5965 11.15.2009-19:00:00 17.8024 11.15.2009-20:00:00 18.0184 11.15.2009-21:00:00 18.1640 11.15.2009-22:00:00 18.3297 11.15.2009-23:00:00 18.5356 11.16.2009-00:00:00 18.6562 11.16.2009-01:00:00 18.7767 11.16.2009-02:00:00 18.8420 11.16.2009-03:00:00 18.9324 11.16.2009-04:00:00 18.9725 11.16.2009-05:00:00 19.0328 11.16.2009-06:00:00 19.0780 11.16.2009-07:00:00 19.1182 11.16.2009-08:00:00 19.1684 11.16.2009-09:00:00 19.2136 11.16.2009-10:00:00 19.2387 11.16.2009-11:00:00 19.2437 11.16.2009-12:00:00 19.2487 11.16.2009-13:00:00 19.2487 11.16.2009-14:00:00 19.3090 11.16.2009-15:00:00 19.3391 11.16.2009-16:00:00 19.3592 11.16.2009-17:00:00 19.3642 11.16.2009-18:00:00 19.4295 11.16.2009-19:00:00 19.4948 11.16.2009-20:00:00 19.5249 11.16.2009-21:00:00 19.5601 11.16.2009-22:00:00 19.5802 11.16.2009-23:00:00 19.6003 11.17.2009-00:00:00 19.6404 11.17.2009-01:00:00 19.6957 11.17.2009-02:00:00 19.7107 11.17.2009-03:00:00 19.7208 11.17.2009-04:00:00 19.7459 11.17.2009-05:00:00 19.7359 11.17.2009-06:00:00 19.7359 11.17.2009-07:00:00 19.7258 11.17.2009-08:00:00 19.7258 11.17.2009-09:00:00 19.7208 11.17.2009-10:00:00 19.7208 11.17.2009-11:00:00 19.7258 11.17.2009-12:00:00 19.7559 11.17.2009-13:00:00 19.7861 11.17.2009-14:00:00 19.8162 11.17.2009-15:00:00 19.8413 11.17.2009-16:00:00 19.8765 11.17.2009-17:00:00 19.8915 11.17.2009-18:00:00 19.9367 11.17.2009-19:00:00 19.9568 11.17.2009-20:00:00 19.9719 11.17.2009-21:00:00 20.0271 11.17.2009-22:00:00 20.0422 11.17.2009-23:00:00 20.0522 11.18.2009-00:00:00 20.0723 11.18.2009-01:00:00 20.0773 11.18.2009-02:00:00 20.0572 11.18.2009-03:00:00 20.0572 11.18.2009-04:00:00 20.0522 11.18.2009-05:00:00 20.0472 11.18.2009-06:00:00 20.0522 11.18.2009-07:00:00 20.0472 11.18.2009-08:00:00 20.0271 11.18.2009-09:00:00 20.0171 11.18.2009-10:00:00 20.0020 11.18.2009-11:00:00 19.9869 11.18.2009-12:00:00 19.9869 11.18.2009-13:00:00 19.9719 11.18.2009-14:00:00 19.9970 11.18.2009-15:00:00 19.9920 11.18.2009-16:00:00 19.9869 11.18.2009-17:00:00 19.9669 11.18.2009-18:00:00 19.9618 11.18.2009-19:00:00 19.9568 11.18.2009-20:00:00 19.9267 11.18.2009-21:00:00 19.9267 11.18.2009-22:00:00 19.9066 11.18.2009-23:00:00 19.8815 11.19.2009-00:00:00 19.8664 11.19.2009-01:00:00 19.8313 11.19.2009-02:00:00 19.7861 11.19.2009-03:00:00 19.7610 11.19.2009-04:00:00 19.7308 11.19.2009-05:00:00 19.7007 11.19.2009-06:00:00 19.6806 11.19.2009-07:00:00 19.6505 11.19.2009-08:00:00 19.6153 11.19.2009-09:00:00 19.6003 11.19.2009-10:00:00 19.5601 11.19.2009-11:00:00 19.5400 11.19.2009-12:00:00 19.5300 11.19.2009-13:00:00 19.5350 11.19.2009-14:00:00 19.5500 11.19.2009-15:00:00 19.5701 11.19.2009-16:00:00 19.6203 11.19.2009-17:00:00 19.7359 11.19.2009-18:00:00 19.8765 11.19.2009-19:00:00 20.0020 11.19.2009-20:00:00 20.0773 11.19.2009-21:00:00 20.1276 11.19.2009-22:00:00 20.1979 11.19.2009-23:00:00 20.2832 11.20.2009-00:00:00 20.3335 11.20.2009-01:00:00 20.3485 11.20.2009-02:00:00 20.3586 11.20.2009-03:00:00 20.3736 11.20.2009-04:00:00 20.3786 11.20.2009-05:00:00 20.3837 11.20.2009-06:00:00 20.3937 11.20.2009-07:00:00 20.3937 11.20.2009-08:00:00 20.3937 11.20.2009-09:00:00 20.3887 11.20.2009-10:00:00 20.3987 11.20.2009-11:00:00 20.4138 11.20.2009-12:00:00 20.3987 11.20.2009-13:00:00 20.4088 11.20.2009-14:00:00 20.4088 11.20.2009-15:00:00 20.3987 11.20.2009-16:00:00 20.3987 11.20.2009-17:00:00 20.3987 11.20.2009-18:00:00 20.3987 11.20.2009-19:00:00 20.4038 11.20.2009-20:00:00 20.4088 11.20.2009-21:00:00 20.4088 11.20.2009-22:00:00 20.4088 11.20.2009-23:00:00 20.3887 11.21.2009-00:00:00 20.3736 11.21.2009-01:00:00 20.3636 11.21.2009-02:00:00 20.3586 11.21.2009-03:00:00 20.3485 11.21.2009-04:00:00 20.3284 11.21.2009-05:00:00 20.3234 11.21.2009-06:00:00 20.2983 11.21.2009-07:00:00 20.2883 11.21.2009-08:00:00 20.2732 11.21.2009-09:00:00 20.2581 11.21.2009-10:00:00 20.2481 11.21.2009-11:00:00 20.2431 11.21.2009-12:00:00 20.2782 11.21.2009-13:00:00 20.2832 11.21.2009-14:00:00 20.2581 11.21.2009-15:00:00 20.2380 11.21.2009-16:00:00 20.2330 11.21.2009-17:00:00 20.2481 11.21.2009-18:00:00 20.2280 11.21.2009-19:00:00 20.2380 11.21.2009-20:00:00 20.2129 11.21.2009-21:00:00 20.1677 11.21.2009-22:00:00 20.1476 11.21.2009-23:00:00 20.1175 11.22.2009-00:00:00 20.1024 11.22.2009-01:00:00 20.0773 11.22.2009-02:00:00 20.0522 11.22.2009-03:00:00 20.0723 11.22.2009-04:00:00 20.1125 11.22.2009-05:00:00 20.1476 11.22.2009-06:00:00 20.1577 11.22.2009-07:00:00 20.1326 11.22.2009-08:00:00 20.0974 11.22.2009-09:00:00 20.1075 11.22.2009-10:00:00 20.1527 11.22.2009-11:00:00 20.1878 11.22.2009-12:00:00 20.2129 11.22.2009-13:00:00 20.2631 11.22.2009-14:00:00 20.3335 11.22.2009-15:00:00 20.3385 11.22.2009-16:00:00 20.3234 11.22.2009-17:00:00 20.3485 11.22.2009-18:00:00 20.3435 11.22.2009-19:00:00 20.3686 11.22.2009-20:00:00 20.3736 11.22.2009-21:00:00 20.4088 11.22.2009-22:00:00 20.4640 11.22.2009-23:00:00 20.4891 11.23.2009-00:00:00 20.5193 11.23.2009-01:00:00 20.5243 11.23.2009-02:00:00 20.4992 11.23.2009-03:00:00 20.4891 11.23.2009-04:00:00 20.4891 11.23.2009-05:00:00 20.4891 11.23.2009-06:00:00 20.4841 11.23.2009-07:00:00 20.4791 11.23.2009-08:00:00 20.4439 11.23.2009-09:00:00 20.4339 11.23.2009-10:00:00 20.4238 11.23.2009-11:00:00 20.4038 11.23.2009-12:00:00 20.3837 11.23.2009-13:00:00 20.3485 11.23.2009-14:00:00 20.3284 11.23.2009-15:00:00 20.2983 11.23.2009-16:00:00 20.2732 11.23.2009-17:00:00 20.2581 11.23.2009-18:00:00 20.2280 11.23.2009-19:00:00 20.1828 11.23.2009-20:00:00 20.1527 11.23.2009-21:00:00 20.1326 11.23.2009-22:00:00 20.1276 11.23.2009-23:00:00 20.1225 11.24.2009-00:00:00 20.0974 11.24.2009-01:00:00 20.0924 11.24.2009-02:00:00 20.1125 11.24.2009-03:00:00 20.1175 11.24.2009-04:00:00 20.1577 11.24.2009-05:00:00 20.1828 11.24.2009-06:00:00 20.2280 11.24.2009-07:00:00 20.3083 11.24.2009-08:00:00 20.4038 11.24.2009-09:00:00 20.4590 11.24.2009-10:00:00 20.5343 11.24.2009-11:00:00 20.6097 11.24.2009-12:00:00 20.6900 11.24.2009-13:00:00 20.7603 11.24.2009-14:00:00 20.8155 11.24.2009-15:00:00 20.8507 11.24.2009-16:00:00 20.8859 11.24.2009-17:00:00 20.9160 11.24.2009-18:00:00 20.9411 11.24.2009-19:00:00 20.9813 11.24.2009-20:00:00 21.0466 11.24.2009-21:00:00 21.0767 11.24.2009-22:00:00 21.0917 11.24.2009-23:00:00 21.1169 11.25.2009-00:00:00 21.1369 11.25.2009-01:00:00 21.1520 11.25.2009-02:00:00 21.1621 11.25.2009-03:00:00 21.1922 11.25.2009-04:00:00 21.1922 11.25.2009-05:00:00 21.2123 11.25.2009-06:00:00 21.2073 11.25.2009-07:00:00 21.2073 11.25.2009-08:00:00 21.2123 11.25.2009-09:00:00 21.1972 11.25.2009-10:00:00 21.1821 11.25.2009-11:00:00 21.1821 11.25.2009-12:00:00 21.1721 11.25.2009-13:00:00 21.1721 11.25.2009-14:00:00 21.1771 11.25.2009-15:00:00 21.1570 11.25.2009-16:00:00 21.1369 11.25.2009-17:00:00 21.1169 11.25.2009-18:00:00 21.1118 11.25.2009-19:00:00 21.0767 11.25.2009-20:00:00 21.0566 11.25.2009-21:00:00 21.0365 11.25.2009-22:00:00 21.0064 11.25.2009-23:00:00 20.9863 11.26.2009-00:00:00 20.9712 11.26.2009-01:00:00 20.9411 11.26.2009-02:00:00 20.9310 11.26.2009-03:00:00 20.9260 11.26.2009-04:00:00 20.9059 11.26.2009-05:00:00 20.8708 11.26.2009-06:00:00 20.8658 11.26.2009-07:00:00 20.8507 11.26.2009-08:00:00 20.8557 11.26.2009-09:00:00 20.8758 11.26.2009-10:00:00 20.8909 11.26.2009-11:00:00 20.9260 11.26.2009-12:00:00 20.9762 11.26.2009-13:00:00 21.0265 11.26.2009-14:00:00 21.0717 11.26.2009-15:00:00 21.1420 11.26.2009-16:00:00 21.2223 11.26.2009-17:00:00 21.2926 11.26.2009-18:00:00 21.3378 11.26.2009-19:00:00 21.3579 11.26.2009-20:00:00 21.3780 11.26.2009-21:00:00 21.4282 11.26.2009-22:00:00 21.4634 11.26.2009-23:00:00 21.4784 11.27.2009-00:00:00 21.5035 11.27.2009-01:00:00 21.5186 11.27.2009-02:00:00 21.5337 11.27.2009-03:00:00 21.5487 11.27.2009-04:00:00 21.5638 11.27.2009-05:00:00 21.5990 11.27.2009-06:00:00 21.6090 11.27.2009-07:00:00 21.6190 11.27.2009-08:00:00 21.6341 11.27.2009-09:00:00 21.6391 11.27.2009-10:00:00 21.6442 11.27.2009-11:00:00 21.6442 11.27.2009-12:00:00 21.6442 11.27.2009-13:00:00 21.6442 11.27.2009-14:00:00 21.6391 11.27.2009-15:00:00 21.6241 11.27.2009-16:00:00 21.6190 11.27.2009-17:00:00 21.5889 11.27.2009-18:00:00 21.5889 11.27.2009-19:00:00 21.5839 11.27.2009-20:00:00 21.5738 11.27.2009-21:00:00 21.5638 11.27.2009-22:00:00 21.5538 11.27.2009-23:00:00 21.5487 11.28.2009-00:00:00 21.5437 11.28.2009-01:00:00 21.4985 11.28.2009-02:00:00 21.4784 11.28.2009-03:00:00 21.4734 11.28.2009-04:00:00 21.4533 11.28.2009-05:00:00 21.4332 11.28.2009-06:00:00 21.4232 11.28.2009-07:00:00 21.3830 11.28.2009-08:00:00 21.3680 11.28.2009-09:00:00 21.3328 11.28.2009-10:00:00 21.3127 11.28.2009-11:00:00 21.2675 11.28.2009-12:00:00 21.2374 11.28.2009-13:00:00 21.1922 11.28.2009-14:00:00 21.1671 11.28.2009-15:00:00 21.1470 11.28.2009-16:00:00 21.1018 11.28.2009-17:00:00 21.0867 11.28.2009-18:00:00 21.0616 11.28.2009-19:00:00 21.0265 11.28.2009-20:00:00 21.0064 11.28.2009-21:00:00 20.9863 11.28.2009-22:00:00 20.9712 11.28.2009-23:00:00 20.9562 11.29.2009-00:00:00 20.9411 11.29.2009-01:00:00 20.9310 11.29.2009-02:00:00 20.9411 11.29.2009-03:00:00 20.9662 11.29.2009-04:00:00 21.0164 11.29.2009-05:00:00 21.1319 11.29.2009-06:00:00 21.2173 11.29.2009-07:00:00 21.2876 11.29.2009-08:00:00 21.3730 11.29.2009-09:00:00 21.4282 11.29.2009-10:00:00 21.4583 11.29.2009-11:00:00 21.4935 11.29.2009-12:00:00 21.5487 11.29.2009-13:00:00 21.6090 11.29.2009-14:00:00 21.6642 11.29.2009-15:00:00 21.7044 11.29.2009-16:00:00 21.7245 11.29.2009-17:00:00 21.7345 11.29.2009-18:00:00 21.7446 11.29.2009-19:00:00 21.7496 11.29.2009-20:00:00 21.7597 11.29.2009-21:00:00 21.7647 11.29.2009-22:00:00 21.7697 11.29.2009-23:00:00 21.7647 11.30.2009-00:00:00 21.7597 11.30.2009-01:00:00 21.7546 11.30.2009-02:00:00 21.7496 11.30.2009-03:00:00 21.7396 11.30.2009-04:00:00 21.7195 11.30.2009-05:00:00 21.6994 11.30.2009-06:00:00 21.6994 11.30.2009-07:00:00 21.6843 11.30.2009-08:00:00 21.6743 11.30.2009-09:00:00 21.6743 11.30.2009-10:00:00 21.6592 11.30.2009-11:00:00 21.6291 11.30.2009-12:00:00 21.6241 11.30.2009-13:00:00 21.5990 11.30.2009-14:00:00 21.5889 11.30.2009-15:00:00 21.5688 11.30.2009-16:00:00 21.5688 11.30.2009-17:00:00 21.5337 11.30.2009-18:00:00 21.5136 11.30.2009-19:00:00 21.4885 11.30.2009-20:00:00 21.4734 11.30.2009-21:00:00 21.4483 11.30.2009-22:00:00 21.4131 11.30.2009-23:00:00 21.4081 12.01.2009-00:00:00 21.3931 12.01.2009-01:00:00 21.3629 12.01.2009-02:00:00 21.3428 12.01.2009-03:00:00 21.3278 12.01.2009-04:00:00 21.2976 12.01.2009-05:00:00 21.2776 12.01.2009-06:00:00 21.2374 12.01.2009-07:00:00 21.2173 12.01.2009-08:00:00 21.1922 12.01.2009-09:00:00 21.1319 12.01.2009-10:00:00 21.1018 12.01.2009-11:00:00 21.0817 12.01.2009-12:00:00 21.0415 12.01.2009-13:00:00 21.0214 12.01.2009-14:00:00 21.0014 12.01.2009-15:00:00 20.9562 12.01.2009-16:00:00 20.9260 12.01.2009-17:00:00 20.8959 12.01.2009-18:00:00 20.8607 12.01.2009-19:00:00 20.8407 12.01.2009-20:00:00 20.8206 12.01.2009-21:00:00 20.7854 12.01.2009-22:00:00 20.7704 12.01.2009-23:00:00 20.7452 12.02.2009-00:00:00 20.7000 12.02.2009-01:00:00 20.6900 12.02.2009-02:00:00 20.6448 12.02.2009-03:00:00 20.6398 12.02.2009-04:00:00 20.6097 12.02.2009-05:00:00 20.5896 12.02.2009-06:00:00 20.5594 12.02.2009-07:00:00 20.5293 12.02.2009-08:00:00 20.4942 12.02.2009-09:00:00 20.4640 12.02.2009-10:00:00 20.4339 12.02.2009-11:00:00 20.4038 12.02.2009-12:00:00 20.3786 12.02.2009-13:00:00 20.3385 12.02.2009-14:00:00 20.2832 12.02.2009-15:00:00 20.2481 12.02.2009-16:00:00 20.2230 12.02.2009-17:00:00 20.1828 12.02.2009-18:00:00 20.1627 12.02.2009-19:00:00 20.1225 12.02.2009-20:00:00 20.0773 12.02.2009-21:00:00 20.0623 12.02.2009-22:00:00 20.0321 12.02.2009-23:00:00 20.0020 12.03.2009-00:00:00 19.9669 12.03.2009-01:00:00 19.9367 12.03.2009-02:00:00 19.9066 12.03.2009-03:00:00 19.8765 12.03.2009-04:00:00 19.8162 12.03.2009-05:00:00 19.7760 12.03.2009-06:00:00 19.7610 12.03.2009-07:00:00 19.7308 12.03.2009-08:00:00 19.7007 12.03.2009-09:00:00 19.6706 12.03.2009-10:00:00 19.6053 12.03.2009-11:00:00 19.5651 12.03.2009-12:00:00 19.5300 12.03.2009-13:00:00 19.5149 12.03.2009-14:00:00 19.4697 12.03.2009-15:00:00 19.4496 12.03.2009-16:00:00 19.4245 12.03.2009-17:00:00 19.3743 12.03.2009-18:00:00 19.3140 12.03.2009-19:00:00 19.2889 12.03.2009-20:00:00 19.2738 12.03.2009-21:00:00 19.2538 12.03.2009-22:00:00 19.2236 12.03.2009-23:00:00 19.1885 12.04.2009-00:00:00 19.1533 12.04.2009-01:00:00 19.1182 12.04.2009-02:00:00 19.0931 12.04.2009-03:00:00 19.0830 12.04.2009-04:00:00 19.0579 12.04.2009-05:00:00 19.0227 12.04.2009-06:00:00 19.0027 12.04.2009-07:00:00 18.9725 12.04.2009-08:00:00 18.9575 12.04.2009-09:00:00 18.9424 12.04.2009-10:00:00 18.9022 12.04.2009-11:00:00 18.8369 12.04.2009-12:00:00 18.8118 12.04.2009-13:00:00 18.7968 12.04.2009-14:00:00 18.7616 12.04.2009-15:00:00 18.7114 12.04.2009-16:00:00 18.6813 12.04.2009-17:00:00 18.6562 12.04.2009-18:00:00 18.6461 12.04.2009-19:00:00 18.6009 12.04.2009-20:00:00 18.5909 12.04.2009-21:00:00 18.5557 12.04.2009-22:00:00 18.5356 12.04.2009-23:00:00 18.4904 12.05.2009-00:00:00 18.4754 12.05.2009-01:00:00 18.4402 12.05.2009-02:00:00 18.3950 12.05.2009-03:00:00 18.3498 12.05.2009-04:00:00 18.3046 12.05.2009-05:00:00 18.2795 12.05.2009-06:00:00 18.2444 12.05.2009-07:00:00 18.2293 12.05.2009-08:00:00 18.2092 12.05.2009-09:00:00 18.1690 12.05.2009-10:00:00 18.1590 12.05.2009-11:00:00 18.1339 12.05.2009-12:00:00 18.1038 12.05.2009-13:00:00 18.0786 12.05.2009-14:00:00 18.0334 12.05.2009-15:00:00 17.9933 12.05.2009-16:00:00 17.9481 12.05.2009-17:00:00 17.8979 12.05.2009-18:00:00 17.8577 12.05.2009-19:00:00 17.8125 12.05.2009-20:00:00 17.7824 12.05.2009-21:00:00 17.7572 12.05.2009-22:00:00 17.7522 12.05.2009-23:00:00 17.7372 12.06.2009-00:00:00 17.6920 12.06.2009-01:00:00 17.6719 12.06.2009-02:00:00 17.6468 12.06.2009-03:00:00 17.6116 12.06.2009-04:00:00 17.5765 12.06.2009-05:00:00 17.5513 12.06.2009-06:00:00 17.5313 12.06.2009-07:00:00 17.5011 12.06.2009-08:00:00 17.4810 12.06.2009-09:00:00 17.4459 12.06.2009-10:00:00 17.4208 12.06.2009-11:00:00 17.3856 12.06.2009-12:00:00 17.3655 12.06.2009-13:00:00 17.3505 12.06.2009-14:00:00 17.3304 12.06.2009-15:00:00 17.3003 12.06.2009-16:00:00 17.2852 12.06.2009-17:00:00 17.2551 12.06.2009-18:00:00 17.2249 12.06.2009-19:00:00 17.2099 12.06.2009-20:00:00 17.1848 12.06.2009-21:00:00 17.1647 12.06.2009-22:00:00 17.1195 12.06.2009-23:00:00 17.0843 12.07.2009-00:00:00 17.0693 12.07.2009-01:00:00 17.0592 12.07.2009-02:00:00 17.0492 12.07.2009-03:00:00 17.0341 12.07.2009-04:00:00 17.0190 12.07.2009-05:00:00 16.9889 12.07.2009-06:00:00 16.9588 12.07.2009-07:00:00 16.9337 12.07.2009-08:00:00 16.9136 12.07.2009-09:00:00 16.8885 12.07.2009-10:00:00 16.8734 12.07.2009-11:00:00 16.8684 12.07.2009-12:00:00 16.8433 12.07.2009-13:00:00 16.8382 12.07.2009-14:00:00 16.8182 12.07.2009-15:00:00 16.7931 12.07.2009-16:00:00 16.7830 12.07.2009-17:00:00 16.7629 12.07.2009-18:00:00 16.7428 12.07.2009-19:00:00 16.7227 12.07.2009-20:00:00 16.7127 12.07.2009-21:00:00 16.6926 12.07.2009-22:00:00 16.6826 12.07.2009-23:00:00 16.6625 12.08.2009-00:00:00 16.6273 12.08.2009-01:00:00 16.6173 12.08.2009-02:00:00 16.5972 12.08.2009-03:00:00 16.5771 12.08.2009-04:00:00 16.5420 12.08.2009-05:00:00 16.5269 12.08.2009-06:00:00 16.5118 12.08.2009-07:00:00 16.4968 12.08.2009-08:00:00 16.4767 12.08.2009-09:00:00 16.4616 12.08.2009-10:00:00 16.4566 12.08.2009-11:00:00 16.4315 12.08.2009-12:00:00 16.3963 12.08.2009-13:00:00 16.3762 12.08.2009-14:00:00 16.3511 12.08.2009-15:00:00 16.3260 12.08.2009-16:00:00 16.3110 12.08.2009-17:00:00 16.2858 12.08.2009-18:00:00 16.2708 12.08.2009-19:00:00 16.2607 12.08.2009-20:00:00 16.2507 12.08.2009-21:00:00 16.2256 12.08.2009-22:00:00 16.2105 12.08.2009-23:00:00 16.2005 12.09.2009-00:00:00 16.1904 12.09.2009-01:00:00 16.1754 12.09.2009-02:00:00 16.1553 12.09.2009-03:00:00 16.1352 12.09.2009-04:00:00 16.1251 12.09.2009-05:00:00 16.1101 12.09.2009-06:00:00 16.0900 12.09.2009-07:00:00 16.0799 12.09.2009-08:00:00 16.0699 12.09.2009-09:00:00 16.0649 12.09.2009-10:00:00 16.0297 12.09.2009-11:00:00 16.0147 12.09.2009-12:00:00 16.0096 12.09.2009-13:00:00 15.9845 12.09.2009-14:00:00 15.9695 12.09.2009-15:00:00 15.9644 12.09.2009-16:00:00 15.9594 12.09.2009-17:00:00 15.9343 12.09.2009-18:00:00 15.9293 12.09.2009-19:00:00 15.9142 12.09.2009-20:00:00 15.9092 12.09.2009-21:00:00 15.8992 12.09.2009-22:00:00 15.8891 12.09.2009-23:00:00 15.8841 12.10.2009-00:00:00 15.8640 12.10.2009-01:00:00 15.8540 12.10.2009-02:00:00 15.8489 12.10.2009-03:00:00 15.8289 12.10.2009-04:00:00 15.8188 12.10.2009-05:00:00 15.8088 12.10.2009-06:00:00 15.8037 12.10.2009-07:00:00 15.7837 12.10.2009-08:00:00 15.7786 12.10.2009-09:00:00 15.7586 12.10.2009-10:00:00 15.7385 12.10.2009-11:00:00 15.7334 12.10.2009-12:00:00 15.7033 12.10.2009-13:00:00 15.6832 12.10.2009-14:00:00 15.6682 12.10.2009-15:00:00 15.6531 12.10.2009-16:00:00 15.6481 12.10.2009-17:00:00 15.6380 12.10.2009-18:00:00 15.6330 12.10.2009-19:00:00 15.6280 12.10.2009-20:00:00 15.6179 12.10.2009-21:00:00 15.6129 12.10.2009-22:00:00 15.6029 12.10.2009-23:00:00 15.5878 12.11.2009-00:00:00 15.5828 12.11.2009-01:00:00 15.5727 12.11.2009-02:00:00 15.5476 12.11.2009-03:00:00 15.5376 12.11.2009-04:00:00 15.5225 12.11.2009-05:00:00 15.5075 12.11.2009-06:00:00 15.5024 12.11.2009-07:00:00 15.4924 12.11.2009-08:00:00 15.4874 12.11.2009-09:00:00 15.4874 12.11.2009-10:00:00 15.4723 12.11.2009-11:00:00 15.4673 12.11.2009-12:00:00 15.4522 12.11.2009-13:00:00 15.4422 12.11.2009-14:00:00 15.4271 12.11.2009-15:00:00 15.4171 12.11.2009-16:00:00 15.4171 12.11.2009-17:00:00 15.4120 12.11.2009-18:00:00 15.4070 12.11.2009-19:00:00 15.3869 12.11.2009-20:00:00 15.3769 12.11.2009-21:00:00 15.3719 12.11.2009-22:00:00 15.3668 12.11.2009-23:00:00 15.3618 12.12.2009-00:00:00 15.3468 12.12.2009-01:00:00 15.3367 12.12.2009-02:00:00 15.3267 12.12.2009-03:00:00 15.3116 12.12.2009-04:00:00 15.2865 12.12.2009-05:00:00 15.2865 12.12.2009-06:00:00 15.2765 12.12.2009-07:00:00 15.2614 12.12.2009-08:00:00 15.2513 12.12.2009-09:00:00 15.2463 12.12.2009-10:00:00 15.2463 12.12.2009-11:00:00 15.2262 12.12.2009-12:00:00 15.2162 12.12.2009-13:00:00 15.2011 12.12.2009-14:00:00 15.1961 12.12.2009-15:00:00 15.1861 12.12.2009-16:00:00 15.1810 12.12.2009-17:00:00 15.1760 12.12.2009-18:00:00 15.1710 12.12.2009-19:00:00 15.1710 12.12.2009-20:00:00 15.1609 12.12.2009-21:00:00 15.1559 12.12.2009-22:00:00 15.1358 12.12.2009-23:00:00 15.1158 12.13.2009-00:00:00 15.1057 12.13.2009-01:00:00 15.0856 12.13.2009-02:00:00 15.0756 12.13.2009-03:00:00 15.0655 12.13.2009-04:00:00 15.0555 12.13.2009-05:00:00 15.0404 12.13.2009-06:00:00 15.0354 12.13.2009-07:00:00 15.0304 12.13.2009-08:00:00 15.0254 12.13.2009-09:00:00 15.0254 12.13.2009-10:00:00 15.0103 12.13.2009-11:00:00 15.0003 12.13.2009-12:00:00 14.9952 12.13.2009-13:00:00 14.9852 12.13.2009-14:00:00 14.9701 12.13.2009-15:00:00 14.9701 12.13.2009-16:00:00 14.9651 12.13.2009-17:00:00 14.9601 12.13.2009-18:00:00 14.9551 12.13.2009-19:00:00 14.9551 12.13.2009-20:00:00 14.9500 12.13.2009-21:00:00 14.9500 12.13.2009-22:00:00 14.9400 12.13.2009-23:00:00 14.9400 12.14.2009-00:00:00 14.9400 12.14.2009-01:00:00 14.9400 12.14.2009-02:00:00 14.9299 12.14.2009-03:00:00 14.9249 12.14.2009-04:00:00 14.9199 12.14.2009-05:00:00 14.9149 12.14.2009-06:00:00 14.9149 12.14.2009-07:00:00 14.8998 12.14.2009-08:00:00 14.8998 12.14.2009-09:00:00 14.8898 12.14.2009-10:00:00 14.8847 12.14.2009-11:00:00 14.8647 12.14.2009-12:00:00 14.8596 12.14.2009-13:00:00 14.8596 12.14.2009-14:00:00 14.8446 12.14.2009-15:00:00 14.8345 12.14.2009-16:00:00 14.8245 12.14.2009-17:00:00 14.8245 12.14.2009-18:00:00 14.8144 12.14.2009-19:00:00 14.8044 12.14.2009-20:00:00 14.7944 12.14.2009-21:00:00 14.7994 12.14.2009-22:00:00 14.7994 12.14.2009-23:00:00 14.7944 12.15.2009-00:00:00 14.7843 12.15.2009-01:00:00 14.7743 12.15.2009-02:00:00 14.7642 12.15.2009-03:00:00 14.7642 12.15.2009-04:00:00 14.7592 12.15.2009-05:00:00 14.7843 12.15.2009-06:00:00 14.7893 12.15.2009-07:00:00 14.7843 12.15.2009-08:00:00 14.7793 12.15.2009-09:00:00 14.7944 12.15.2009-10:00:00 14.8144 12.15.2009-11:00:00 14.8144 12.15.2009-12:00:00 14.8195 12.15.2009-13:00:00 14.8144 12.15.2009-14:00:00 14.8195 12.15.2009-15:00:00 14.8144 12.15.2009-16:00:00 14.8195 12.15.2009-17:00:00 14.8144 12.15.2009-18:00:00 14.8195 12.15.2009-19:00:00 14.8747 12.15.2009-20:00:00 14.9852 12.15.2009-21:00:00 15.0555 12.15.2009-22:00:00 15.1208 12.15.2009-23:00:00 15.1911 12.16.2009-00:00:00 15.2463 12.16.2009-01:00:00 15.3016 12.16.2009-02:00:00 15.3618 12.16.2009-03:00:00 15.4221 12.16.2009-04:00:00 15.5075 12.16.2009-05:00:00 15.6280 12.16.2009-06:00:00 15.7184 12.16.2009-07:00:00 15.7887 12.16.2009-08:00:00 15.8941 12.16.2009-09:00:00 15.9845 12.16.2009-10:00:00 16.0247 12.16.2009-11:00:00 16.1251 12.16.2009-12:00:00 16.1854 12.16.2009-13:00:00 16.2306 12.16.2009-14:00:00 16.2607 12.16.2009-15:00:00 16.2909 12.16.2009-16:00:00 16.3160 12.16.2009-17:00:00 16.3461 12.16.2009-18:00:00 16.3561 12.16.2009-19:00:00 16.3712 12.16.2009-20:00:00 16.4013 12.16.2009-21:00:00 16.4265 12.16.2009-22:00:00 16.4365 12.16.2009-23:00:00 16.4616 12.17.2009-00:00:00 16.4817 12.17.2009-01:00:00 16.4968 12.17.2009-02:00:00 16.5168 12.17.2009-03:00:00 16.6575 12.17.2009-04:00:00 16.8684 12.17.2009-05:00:00 17.0140 12.17.2009-06:00:00 17.1446 12.17.2009-07:00:00 17.2299 12.17.2009-08:00:00 17.4409 12.17.2009-09:00:00 17.5915 12.17.2009-10:00:00 17.6970 12.17.2009-11:00:00 17.8577 12.17.2009-12:00:00 17.9531 12.17.2009-13:00:00 18.0385 12.17.2009-14:00:00 18.1439 12.17.2009-15:00:00 18.1992 12.17.2009-16:00:00 18.2645 12.17.2009-17:00:00 18.3147 12.17.2009-18:00:00 18.3498 12.17.2009-19:00:00 18.3800 12.17.2009-20:00:00 18.3850 12.17.2009-21:00:00 18.4000 12.17.2009-22:00:00 18.4101 12.17.2009-23:00:00 18.4201 12.18.2009-00:00:00 18.4352 12.18.2009-01:00:00 18.4151 12.18.2009-02:00:00 18.4101 12.18.2009-03:00:00 18.4302 12.18.2009-04:00:00 18.4201 12.18.2009-05:00:00 18.4201 12.18.2009-06:00:00 18.3950 12.18.2009-07:00:00 18.4251 12.18.2009-08:00:00 18.4754 12.18.2009-09:00:00 18.6712 12.18.2009-10:00:00 18.8068 12.18.2009-11:00:00 18.8821 12.18.2009-12:00:00 18.9424 12.18.2009-13:00:00 18.9926 12.18.2009-14:00:00 19.0077 12.18.2009-15:00:00 19.0428 12.18.2009-16:00:00 19.0730 12.18.2009-17:00:00 19.0780 12.18.2009-18:00:00 19.1031 12.18.2009-19:00:00 19.1332 12.18.2009-20:00:00 19.1433 12.18.2009-21:00:00 19.1533 12.18.2009-22:00:00 19.1834 12.18.2009-23:00:00 19.2086 12.19.2009-00:00:00 19.2337 12.19.2009-01:00:00 19.2286 12.19.2009-02:00:00 19.2286 12.19.2009-03:00:00 19.2286 12.19.2009-04:00:00 19.2186 12.19.2009-05:00:00 19.2136 12.19.2009-06:00:00 19.1985 12.19.2009-07:00:00 19.2035 12.19.2009-08:00:00 19.1935 12.19.2009-09:00:00 19.1885 12.19.2009-10:00:00 19.1634 12.19.2009-11:00:00 19.1684 12.19.2009-12:00:00 19.1834 12.19.2009-13:00:00 19.2286 12.19.2009-14:00:00 19.3341 12.19.2009-15:00:00 19.3944 12.19.2009-16:00:00 19.4195 12.19.2009-17:00:00 19.4546 12.19.2009-18:00:00 19.4647 12.19.2009-19:00:00 19.4797 12.19.2009-20:00:00 19.4697 12.19.2009-21:00:00 19.4597 12.19.2009-22:00:00 19.4597 12.19.2009-23:00:00 19.4496 12.20.2009-00:00:00 19.4396 12.20.2009-01:00:00 19.4295 12.20.2009-02:00:00 19.4295 12.20.2009-03:00:00 19.4446 12.20.2009-04:00:00 19.4647 12.20.2009-05:00:00 19.5651 12.20.2009-06:00:00 19.7509 12.20.2009-07:00:00 19.9568 12.20.2009-08:00:00 20.1627 12.20.2009-09:00:00 20.3586 12.20.2009-10:00:00 20.5042 12.20.2009-11:00:00 20.6800 12.20.2009-12:00:00 20.8507 12.20.2009-13:00:00 20.9712 12.20.2009-14:00:00 21.1018 12.20.2009-15:00:00 21.2776 12.20.2009-16:00:00 21.4533 12.20.2009-17:00:00 21.6040 12.20.2009-18:00:00 21.7496 12.20.2009-19:00:00 21.8249 12.20.2009-20:00:00 21.8752 12.20.2009-21:00:00 21.9354 12.20.2009-22:00:00 21.9655 12.20.2009-23:00:00 21.9756 12.21.2009-00:00:00 21.9907 12.21.2009-01:00:00 22.0057 12.21.2009-02:00:00 22.0158 12.21.2009-03:00:00 22.0208 12.21.2009-04:00:00 22.0459 12.21.2009-05:00:00 22.0861 12.21.2009-06:00:00 22.1011 12.21.2009-07:00:00 22.1212 12.21.2009-08:00:00 22.1765 12.21.2009-09:00:00 22.2217 12.21.2009-10:00:00 22.2618 12.21.2009-11:00:00 22.2819 12.21.2009-12:00:00 22.2920 12.21.2009-13:00:00 22.3221 12.21.2009-14:00:00 22.3271 12.21.2009-15:00:00 22.3723 12.21.2009-16:00:00 22.4125 12.21.2009-17:00:00 22.4326 12.21.2009-18:00:00 22.4426 12.21.2009-19:00:00 22.4527 12.21.2009-20:00:00 22.4627 12.21.2009-21:00:00 22.4476 12.21.2009-22:00:00 22.4476 12.21.2009-23:00:00 22.4577 12.22.2009-00:00:00 22.4376 12.22.2009-01:00:00 22.4426 12.22.2009-02:00:00 22.4276 12.22.2009-03:00:00 22.4075 12.22.2009-04:00:00 22.3924 12.22.2009-05:00:00 22.3723 12.22.2009-06:00:00 22.3573 12.22.2009-07:00:00 22.3422 12.22.2009-08:00:00 22.3422 12.22.2009-09:00:00 22.3271 12.22.2009-10:00:00 22.3121 12.22.2009-11:00:00 22.2970 12.22.2009-12:00:00 22.2819 12.22.2009-13:00:00 22.2568 12.22.2009-14:00:00 22.2418 12.22.2009-15:00:00 22.2317 12.22.2009-16:00:00 22.1966 12.22.2009-17:00:00 22.1664 12.22.2009-18:00:00 22.1614 12.22.2009-19:00:00 22.1463 12.22.2009-20:00:00 22.1112 12.22.2009-21:00:00 22.1011 12.22.2009-22:00:00 22.0660 12.22.2009-23:00:00 22.0258 12.23.2009-00:00:00 21.9907 12.23.2009-01:00:00 21.9505 12.23.2009-02:00:00 21.9254 12.23.2009-03:00:00 21.8852 12.23.2009-04:00:00 21.8601 12.23.2009-05:00:00 21.8249 12.23.2009-06:00:00 21.7848 12.23.2009-07:00:00 21.7446 12.23.2009-08:00:00 21.7245 12.23.2009-09:00:00 21.6944 12.23.2009-10:00:00 21.6542 12.23.2009-11:00:00 21.6341 12.23.2009-12:00:00 21.6140 12.23.2009-13:00:00 21.5738 12.23.2009-14:00:00 21.5337 12.23.2009-15:00:00 21.4885 12.23.2009-16:00:00 21.4634 12.23.2009-17:00:00 21.4081 12.23.2009-18:00:00 21.3880 12.23.2009-19:00:00 21.3428 12.23.2009-20:00:00 21.3228 12.23.2009-21:00:00 21.2675 12.23.2009-22:00:00 21.2273 12.23.2009-23:00:00 21.1721 12.24.2009-00:00:00 21.1369 12.24.2009-01:00:00 21.0767 12.24.2009-02:00:00 21.0666 12.24.2009-03:00:00 21.0214 12.24.2009-04:00:00 20.9813 12.24.2009-05:00:00 20.9662 12.24.2009-06:00:00 20.9310 12.24.2009-07:00:00 20.8708 12.24.2009-08:00:00 20.8105 12.24.2009-09:00:00 20.7704 12.24.2009-10:00:00 20.7302 12.24.2009-11:00:00 20.6850 12.24.2009-12:00:00 20.6649 12.24.2009-13:00:00 20.5946 12.24.2009-14:00:00 20.5645 12.24.2009-15:00:00 20.4891 12.24.2009-16:00:00 20.4339 12.24.2009-17:00:00 20.3937 12.24.2009-18:00:00 20.3686 12.24.2009-19:00:00 20.3385 12.24.2009-20:00:00 20.3134 12.24.2009-21:00:00 20.2883 12.24.2009-22:00:00 20.2581 12.24.2009-23:00:00 20.1979 12.25.2009-00:00:00 20.1728 12.25.2009-01:00:00 20.1125 12.25.2009-02:00:00 20.0673 12.25.2009-03:00:00 20.0422 12.25.2009-04:00:00 20.0070 12.25.2009-05:00:00 19.9417 12.25.2009-06:00:00 19.9217 12.25.2009-07:00:00 19.8865 12.25.2009-08:00:00 19.8514 12.25.2009-09:00:00 19.8313 12.25.2009-10:00:00 19.7861 12.25.2009-11:00:00 19.7409 12.25.2009-12:00:00 19.7107 12.25.2009-13:00:00 19.6404 12.25.2009-14:00:00 19.6103 12.25.2009-15:00:00 19.5701 12.25.2009-16:00:00 19.5249 12.25.2009-17:00:00 19.5048 12.25.2009-18:00:00 19.4597 12.25.2009-19:00:00 19.3944 12.25.2009-20:00:00 19.3793 12.25.2009-21:00:00 19.3291 12.25.2009-22:00:00 19.2990 12.25.2009-23:00:00 19.2638 12.26.2009-00:00:00 19.2286 12.26.2009-01:00:00 19.2136 12.26.2009-02:00:00 19.1885 12.26.2009-03:00:00 19.1583 12.26.2009-04:00:00 19.0880 12.26.2009-05:00:00 19.0278 12.26.2009-06:00:00 18.9625 12.26.2009-07:00:00 18.9273 12.26.2009-08:00:00 18.9022 12.26.2009-09:00:00 18.8671 12.26.2009-10:00:00 18.8269 12.26.2009-11:00:00 18.8118 12.26.2009-12:00:00 18.7867 12.26.2009-13:00:00 18.7666 12.26.2009-14:00:00 18.7365 12.26.2009-15:00:00 18.6913 12.26.2009-16:00:00 18.6361 12.26.2009-17:00:00 18.6210 12.26.2009-18:00:00 18.6009 12.26.2009-19:00:00 18.5708 12.26.2009-20:00:00 18.5155 12.26.2009-21:00:00 18.4955 12.26.2009-22:00:00 18.4754 12.26.2009-23:00:00 18.4352 12.27.2009-00:00:00 18.3900 12.27.2009-01:00:00 18.3649 12.27.2009-02:00:00 18.3398 12.27.2009-03:00:00 18.3046 12.27.2009-04:00:00 18.2745 12.27.2009-05:00:00 18.2594 12.27.2009-06:00:00 18.2243 12.27.2009-07:00:00 18.2042 12.27.2009-08:00:00 18.1841 12.27.2009-09:00:00 18.1590 12.27.2009-10:00:00 18.1439 12.27.2009-11:00:00 18.1088 12.27.2009-12:00:00 18.0837 12.27.2009-13:00:00 18.0586 12.27.2009-14:00:00 18.0334 12.27.2009-15:00:00 18.0033 12.27.2009-16:00:00 17.9732 12.27.2009-17:00:00 17.9380 12.27.2009-18:00:00 17.9029 12.27.2009-19:00:00 17.8627 12.27.2009-20:00:00 17.8376 12.27.2009-21:00:00 17.8225 12.27.2009-22:00:00 17.7974 12.27.2009-23:00:00 17.7723 12.28.2009-00:00:00 17.7522 12.28.2009-01:00:00 17.7321 12.28.2009-02:00:00 17.6769 12.28.2009-03:00:00 17.6518 12.28.2009-04:00:00 17.6417 12.28.2009-05:00:00 17.6066 12.28.2009-06:00:00 17.5865 12.28.2009-07:00:00 17.5714 12.28.2009-08:00:00 17.5513 12.28.2009-09:00:00 17.5413 12.28.2009-10:00:00 17.5262 12.28.2009-11:00:00 17.5112 12.28.2009-12:00:00 17.5011 12.28.2009-13:00:00 17.4660 12.28.2009-14:00:00 17.4509 12.28.2009-15:00:00 17.4308 12.28.2009-16:00:00 17.4007 12.28.2009-17:00:00 17.3856 12.28.2009-18:00:00 17.3706 12.28.2009-19:00:00 17.3505 12.28.2009-20:00:00 17.3354 12.28.2009-21:00:00 17.3153 12.28.2009-22:00:00 17.3103 12.28.2009-23:00:00 17.2802 12.29.2009-00:00:00 17.2701 12.29.2009-01:00:00 17.2500 12.29.2009-02:00:00 17.2400 12.29.2009-03:00:00 17.2199 12.29.2009-04:00:00 17.1747 12.29.2009-05:00:00 17.1596 12.29.2009-06:00:00 17.1396 12.29.2009-07:00:00 17.1144 12.29.2009-08:00:00 17.0994 12.29.2009-09:00:00 17.0793 12.29.2009-10:00:00 17.0693 12.29.2009-11:00:00 17.0391 12.29.2009-12:00:00 17.0341 12.29.2009-13:00:00 17.0040 12.29.2009-14:00:00 16.9588 12.29.2009-15:00:00 16.9487 12.29.2009-16:00:00 16.9387 12.29.2009-17:00:00 16.9236 12.29.2009-18:00:00 16.8935 12.29.2009-19:00:00 16.8834 12.29.2009-20:00:00 16.8784 12.29.2009-21:00:00 16.8533 12.29.2009-22:00:00 16.8483 12.29.2009-23:00:00 16.8382 12.30.2009-00:00:00 16.8282 12.30.2009-01:00:00 16.8182 12.30.2009-02:00:00 16.8081 12.30.2009-03:00:00 16.7931 12.30.2009-04:00:00 16.7931 12.30.2009-05:00:00 16.7880 12.30.2009-06:00:00 16.7880 12.30.2009-07:00:00 16.7880 12.30.2009-08:00:00 16.7880 12.30.2009-09:00:00 16.7830 12.30.2009-10:00:00 16.7780 12.30.2009-11:00:00 16.7679 12.30.2009-12:00:00 16.7931 12.30.2009-13:00:00 16.8131 12.30.2009-14:00:00 16.8784 12.30.2009-15:00:00 16.9638 12.30.2009-16:00:00 16.9989 12.30.2009-17:00:00 17.0140 12.30.2009-18:00:00 17.0542 12.30.2009-19:00:00 17.1446 12.30.2009-20:00:00 17.2500 12.30.2009-21:00:00 17.4810 12.30.2009-22:00:00 17.6970 12.30.2009-23:00:00 17.8979 12.31.2009-00:00:00 18.1389 12.31.2009-01:00:00 18.3950 12.31.2009-02:00:00 18.5457 12.31.2009-03:00:00 18.6712 12.31.2009-04:00:00 18.7717 12.31.2009-05:00:00 18.8821 12.31.2009-06:00:00 18.9273 12.31.2009-07:00:00 19.0077 12.31.2009-08:00:00 19.0428 12.31.2009-09:00:00 19.0931 12.31.2009-10:00:00 19.1282 12.31.2009-11:00:00 19.1533 12.31.2009-12:00:00 19.1784 12.31.2009-13:00:00 19.2035 12.31.2009-14:00:00 19.2086 12.31.2009-15:00:00 19.2286 12.31.2009-16:00:00 19.2337 12.31.2009-17:00:00 19.2286 12.31.2009-18:00:00 19.2638 12.31.2009-19:00:00 19.2789 12.31.2009-20:00:00 19.2939 12.31.2009-21:00:00 19.3893 12.31.2009-22:00:00 19.4396 12.31.2009-23:00:00 19.4647 01.01.2010-00:00:00 19.5902 01.01.2010-01:00:00 19.6957 01.01.2010-02:00:00 19.8212 01.01.2010-03:00:00 19.9417 01.01.2010-04:00:00 20.0372 01.01.2010-05:00:00 20.1376 01.01.2010-06:00:00 20.2481 01.01.2010-07:00:00 20.3887 01.01.2010-08:00:00 20.4891 01.01.2010-09:00:00 20.5845 01.01.2010-10:00:00 20.6398 01.01.2010-11:00:00 20.6649 01.01.2010-12:00:00 20.7201 01.01.2010-13:00:00 20.7704 01.01.2010-14:00:00 20.9110 01.01.2010-15:00:00 20.9963 01.01.2010-16:00:00 21.0616 01.01.2010-17:00:00 21.1018 01.01.2010-18:00:00 21.1369 01.01.2010-19:00:00 21.1922 01.01.2010-20:00:00 21.2324 01.01.2010-21:00:00 21.2926 01.01.2010-22:00:00 21.3730 01.01.2010-23:00:00 21.4885 01.02.2010-00:00:00 21.7145 01.02.2010-01:00:00 21.9003 01.02.2010-02:00:00 22.0107 01.02.2010-03:00:00 22.1212 01.02.2010-04:00:00 22.2418 01.02.2010-05:00:00 22.3422 01.02.2010-06:00:00 22.4125 01.02.2010-07:00:00 22.4928 01.02.2010-08:00:00 22.5581 01.02.2010-09:00:00 22.5983 01.02.2010-10:00:00 22.6033 01.02.2010-11:00:00 22.6385 01.02.2010-12:00:00 22.6787 01.02.2010-13:00:00 22.6937 01.02.2010-14:00:00 22.7188 01.02.2010-15:00:00 22.7088 01.02.2010-16:00:00 22.7038 01.02.2010-17:00:00 22.7188 01.02.2010-18:00:00 22.7238 01.02.2010-19:00:00 22.7289 01.02.2010-20:00:00 22.7289 01.02.2010-21:00:00 22.7289 01.02.2010-22:00:00 22.7339 01.02.2010-23:00:00 22.7138 01.03.2010-00:00:00 22.7038 01.03.2010-01:00:00 22.7038 01.03.2010-02:00:00 22.6987 01.03.2010-03:00:00 22.6937 01.03.2010-04:00:00 22.6787 01.03.2010-05:00:00 22.6837 01.03.2010-06:00:00 22.6636 01.03.2010-07:00:00 22.6284 01.03.2010-08:00:00 22.5983 01.03.2010-09:00:00 22.5983 01.03.2010-10:00:00 22.5832 01.03.2010-11:00:00 22.5782 01.03.2010-12:00:00 22.5481 01.03.2010-13:00:00 22.5380 01.03.2010-14:00:00 22.4979 01.03.2010-15:00:00 22.4577 01.03.2010-16:00:00 22.4426 01.03.2010-17:00:00 22.4225 01.03.2010-18:00:00 22.4125 01.03.2010-19:00:00 22.3974 01.03.2010-20:00:00 22.3522 01.03.2010-21:00:00 22.3422 01.03.2010-22:00:00 22.3522 01.03.2010-23:00:00 22.3522 01.04.2010-00:00:00 22.3321 01.04.2010-01:00:00 22.2970 01.04.2010-02:00:00 22.2618 01.04.2010-03:00:00 22.2518 01.04.2010-04:00:00 22.2267 01.04.2010-05:00:00 22.1765 01.04.2010-06:00:00 22.1714 01.04.2010-07:00:00 22.1614 01.04.2010-08:00:00 22.1714 01.04.2010-09:00:00 22.1664 01.04.2010-10:00:00 22.1514 01.04.2010-11:00:00 22.1514 01.04.2010-12:00:00 22.1664 01.04.2010-13:00:00 22.1664 01.04.2010-14:00:00 22.1765 01.04.2010-15:00:00 22.2016 01.04.2010-16:00:00 22.2317 01.04.2010-17:00:00 22.2970 01.04.2010-18:00:00 22.3623 01.04.2010-19:00:00 22.4476 01.04.2010-20:00:00 22.5431 01.04.2010-21:00:00 22.6134 01.04.2010-22:00:00 22.7138 01.04.2010-23:00:00 22.7590 01.05.2010-00:00:00 22.8193 01.05.2010-01:00:00 22.9046 01.05.2010-02:00:00 22.9950 01.05.2010-03:00:00 23.0402 01.05.2010-04:00:00 23.0904 01.05.2010-05:00:00 23.1457 01.05.2010-06:00:00 23.2210 01.05.2010-07:00:00 23.2562 01.05.2010-08:00:00 23.3064 01.05.2010-09:00:00 23.3516 01.05.2010-10:00:00 23.3968 01.05.2010-11:00:00 23.4370 01.05.2010-12:00:00 23.4771 01.05.2010-13:00:00 23.4922 01.05.2010-14:00:00 23.5424 01.05.2010-15:00:00 23.5776 01.05.2010-16:00:00 23.5876 01.05.2010-17:00:00 23.6027 01.05.2010-18:00:00 23.6177 01.05.2010-19:00:00 23.6228 01.05.2010-20:00:00 23.6177 01.05.2010-21:00:00 23.6228 01.05.2010-22:00:00 23.6077 01.05.2010-23:00:00 23.6177 01.06.2010-00:00:00 23.6077 01.06.2010-01:00:00 23.6177 01.06.2010-02:00:00 23.6077 01.06.2010-03:00:00 23.6177 01.06.2010-04:00:00 23.6228 01.06.2010-05:00:00 23.6127 01.06.2010-06:00:00 23.5926 01.06.2010-07:00:00 23.5776 01.06.2010-08:00:00 23.5625 01.06.2010-09:00:00 23.5575 01.06.2010-10:00:00 23.5273 01.06.2010-11:00:00 23.5173 01.06.2010-12:00:00 23.4922 01.06.2010-13:00:00 23.4771 01.06.2010-14:00:00 23.4721 01.06.2010-15:00:00 23.4721 01.06.2010-16:00:00 23.4520 01.06.2010-17:00:00 23.4420 01.06.2010-18:00:00 23.4169 01.06.2010-19:00:00 23.3867 01.06.2010-20:00:00 23.3616 01.06.2010-21:00:00 23.3415 01.06.2010-22:00:00 23.3315 01.06.2010-23:00:00 23.2963 01.07.2010-00:00:00 23.2813 01.07.2010-01:00:00 23.2562 01.07.2010-02:00:00 23.2411 01.07.2010-03:00:00 23.2009 01.07.2010-04:00:00 23.1708 01.07.2010-05:00:00 23.1557 01.07.2010-06:00:00 23.1256 01.07.2010-07:00:00 23.0904 01.07.2010-08:00:00 23.0503 01.07.2010-09:00:00 23.0252 01.07.2010-10:00:00 22.9699 01.07.2010-11:00:00 22.9498 01.07.2010-12:00:00 22.8996 01.07.2010-13:00:00 22.8745 01.07.2010-14:00:00 22.8695 01.07.2010-15:00:00 22.8193 01.07.2010-16:00:00 22.7841 01.07.2010-17:00:00 22.7339 01.07.2010-18:00:00 22.6937 01.07.2010-19:00:00 22.6887 01.07.2010-20:00:00 22.6284 01.07.2010-21:00:00 22.6033 01.07.2010-22:00:00 22.5581 01.07.2010-23:00:00 22.5330 01.08.2010-00:00:00 22.5029 01.08.2010-01:00:00 22.4728 01.08.2010-02:00:00 22.4175 01.08.2010-03:00:00 22.3874 01.08.2010-04:00:00 22.3573 01.08.2010-05:00:00 22.2970 01.08.2010-06:00:00 22.2618 01.08.2010-07:00:00 22.2367 01.08.2010-08:00:00 22.2217 01.08.2010-09:00:00 22.2016 01.08.2010-10:00:00 22.1714 01.08.2010-11:00:00 22.1413 01.08.2010-12:00:00 22.1664 01.08.2010-13:00:00 22.1664 01.08.2010-14:00:00 22.2016 01.08.2010-15:00:00 22.2367 01.08.2010-16:00:00 22.2669 01.08.2010-17:00:00 22.2618 01.08.2010-18:00:00 22.2568 01.08.2010-19:00:00 22.2669 01.08.2010-20:00:00 22.2618 01.08.2010-21:00:00 22.2618 01.08.2010-22:00:00 22.2568 01.08.2010-23:00:00 22.2669 01.09.2010-00:00:00 22.2819 01.09.2010-01:00:00 22.2719 01.09.2010-02:00:00 22.2719 01.09.2010-03:00:00 22.3623 01.09.2010-04:00:00 22.5180 01.09.2010-05:00:00 22.6234 01.09.2010-06:00:00 22.6987 01.09.2010-07:00:00 22.7690 01.09.2010-08:00:00 22.8243 01.09.2010-09:00:00 22.8795 01.09.2010-10:00:00 22.9398 01.09.2010-11:00:00 23.0101 01.09.2010-12:00:00 23.0754 01.09.2010-13:00:00 23.1407 01.09.2010-14:00:00 23.1859 01.09.2010-15:00:00 23.2009 01.09.2010-16:00:00 23.2260 01.09.2010-17:00:00 23.2511 01.09.2010-18:00:00 23.2411 01.09.2010-19:00:00 23.2461 01.09.2010-20:00:00 23.2511 01.09.2010-21:00:00 23.2461 01.09.2010-22:00:00 23.2311 01.09.2010-23:00:00 23.2160 01.10.2010-00:00:00 23.2210 01.10.2010-01:00:00 23.2160 01.10.2010-02:00:00 23.2059 01.10.2010-03:00:00 23.2009 01.10.2010-04:00:00 23.2009 01.10.2010-05:00:00 23.1959 01.10.2010-06:00:00 23.1808 01.10.2010-07:00:00 23.1758 01.10.2010-08:00:00 23.1658 01.10.2010-09:00:00 23.1306 01.10.2010-10:00:00 23.1156 01.10.2010-11:00:00 23.0904 01.10.2010-12:00:00 23.0653 01.10.2010-13:00:00 23.0553 01.10.2010-14:00:00 23.0302 01.10.2010-15:00:00 23.0252 01.10.2010-16:00:00 23.0101 01.10.2010-17:00:00 22.9900 01.10.2010-18:00:00 22.9649 01.10.2010-19:00:00 22.9197 01.10.2010-20:00:00 22.8996 01.10.2010-21:00:00 22.8795 01.10.2010-22:00:00 22.8444 01.10.2010-23:00:00 22.8142 01.11.2010-00:00:00 22.7891 01.11.2010-01:00:00 22.7640 01.11.2010-02:00:00 22.7490 01.11.2010-03:00:00 22.7289 01.11.2010-04:00:00 22.6937 01.11.2010-05:00:00 22.6686 01.11.2010-06:00:00 22.6335 01.11.2010-07:00:00 22.6284 01.11.2010-08:00:00 22.5832 01.11.2010-09:00:00 22.5782 01.11.2010-10:00:00 22.5782 01.11.2010-11:00:00 22.5883 01.11.2010-12:00:00 22.5983 01.11.2010-13:00:00 22.6134 01.11.2010-14:00:00 22.6284 01.11.2010-15:00:00 22.6335 01.11.2010-16:00:00 22.6485 01.11.2010-17:00:00 22.6736 01.11.2010-18:00:00 22.7289 01.11.2010-19:00:00 22.8042 01.11.2010-20:00:00 22.8494 01.11.2010-21:00:00 22.8795 01.11.2010-22:00:00 22.8896 01.11.2010-23:00:00 22.9297 01.12.2010-00:00:00 22.9348 01.12.2010-01:00:00 22.9448 01.12.2010-02:00:00 22.9448 01.12.2010-03:00:00 22.9649 01.12.2010-04:00:00 22.9749 01.12.2010-05:00:00 22.9900 01.12.2010-06:00:00 23.0452 01.12.2010-07:00:00 23.0904 01.12.2010-08:00:00 23.0904 01.12.2010-09:00:00 23.0904 01.12.2010-10:00:00 23.0904 01.12.2010-11:00:00 23.0754 01.12.2010-12:00:00 23.0854 01.12.2010-13:00:00 23.0754 01.12.2010-14:00:00 23.0653 01.12.2010-15:00:00 23.0653 01.12.2010-16:00:00 23.0804 01.12.2010-17:00:00 23.0904 01.12.2010-18:00:00 23.1156 01.12.2010-19:00:00 23.1356 01.12.2010-20:00:00 23.1407 01.12.2010-21:00:00 23.1507 01.12.2010-22:00:00 23.1607 01.12.2010-23:00:00 23.1959 01.13.2010-00:00:00 23.2311 01.13.2010-01:00:00 23.2662 01.13.2010-02:00:00 23.3214 01.13.2010-03:00:00 23.3365 01.13.2010-04:00:00 23.3415 01.13.2010-05:00:00 23.3616 01.13.2010-06:00:00 23.3666 01.13.2010-07:00:00 23.3767 01.13.2010-08:00:00 23.3817 01.13.2010-09:00:00 23.3717 01.13.2010-10:00:00 23.3666 01.13.2010-11:00:00 23.3516 01.13.2010-12:00:00 23.3516 01.13.2010-13:00:00 23.3516 01.13.2010-14:00:00 23.3466 01.13.2010-15:00:00 23.3566 01.13.2010-16:00:00 23.3666 01.13.2010-17:00:00 23.3918 01.13.2010-18:00:00 23.4068 01.13.2010-19:00:00 23.4370 01.13.2010-20:00:00 23.4520 01.13.2010-21:00:00 23.4520 01.13.2010-22:00:00 23.4420 01.13.2010-23:00:00 23.4420 01.14.2010-00:00:00 23.4420 01.14.2010-01:00:00 23.4269 01.14.2010-02:00:00 23.4319 01.14.2010-03:00:00 23.4470 01.14.2010-04:00:00 23.4721 01.14.2010-05:00:00 23.4771 01.14.2010-06:00:00 23.4922 01.14.2010-07:00:00 23.4972 01.14.2010-08:00:00 23.5022 01.14.2010-09:00:00 23.5022 01.14.2010-10:00:00 23.4922 01.14.2010-11:00:00 23.4872 01.14.2010-12:00:00 23.4721 01.14.2010-13:00:00 23.4621 01.14.2010-14:00:00 23.4621 01.14.2010-15:00:00 23.4470 01.14.2010-16:00:00 23.4370 01.14.2010-17:00:00 23.4269 01.14.2010-18:00:00 23.4068 01.14.2010-19:00:00 23.4018 01.14.2010-20:00:00 23.4018 01.14.2010-21:00:00 23.4068 01.14.2010-22:00:00 23.4068 01.14.2010-23:00:00 23.4068 01.15.2010-00:00:00 23.4269 01.15.2010-01:00:00 23.4420 01.15.2010-02:00:00 23.4671 01.15.2010-03:00:00 23.5022 01.15.2010-04:00:00 23.5324 01.15.2010-05:00:00 23.5374 01.15.2010-06:00:00 23.5525 01.15.2010-07:00:00 23.5525 01.15.2010-08:00:00 23.5374 01.15.2010-09:00:00 23.5324 01.15.2010-10:00:00 23.5273 01.15.2010-11:00:00 23.5273 01.15.2010-12:00:00 23.5173 01.15.2010-13:00:00 23.5123 01.15.2010-14:00:00 23.5022 01.15.2010-15:00:00 23.4821 01.15.2010-16:00:00 23.4721 01.15.2010-17:00:00 23.4470 01.15.2010-18:00:00 23.4470 01.15.2010-19:00:00 23.4420 01.15.2010-20:00:00 23.4370 01.15.2010-21:00:00 23.4570 01.15.2010-22:00:00 23.5123 01.15.2010-23:00:00 23.5675 01.16.2010-00:00:00 23.5826 01.16.2010-01:00:00 23.5876 01.16.2010-02:00:00 23.6027 01.16.2010-03:00:00 23.5926 01.16.2010-04:00:00 23.6027 01.16.2010-05:00:00 23.5926 01.16.2010-06:00:00 23.5876 01.16.2010-07:00:00 23.5826 01.16.2010-08:00:00 23.5776 01.16.2010-09:00:00 23.5625 01.16.2010-10:00:00 23.5675 01.16.2010-11:00:00 23.5625 01.16.2010-12:00:00 23.5625 01.16.2010-13:00:00 23.5474 01.16.2010-14:00:00 23.5374 01.16.2010-15:00:00 23.5173 01.16.2010-16:00:00 23.5073 01.16.2010-17:00:00 23.4872 01.16.2010-18:00:00 23.4470 01.16.2010-19:00:00 23.4219 01.16.2010-20:00:00 23.4169 01.16.2010-21:00:00 23.3968 01.16.2010-22:00:00 23.3717 01.16.2010-23:00:00 23.3566 01.17.2010-00:00:00 23.3164 01.17.2010-01:00:00 23.3014 01.17.2010-02:00:00 23.2913 01.17.2010-03:00:00 23.2712 01.17.2010-04:00:00 23.2511 01.17.2010-05:00:00 23.2311 01.17.2010-06:00:00 23.2059 01.17.2010-07:00:00 23.1859 01.17.2010-08:00:00 23.1306 01.17.2010-09:00:00 23.1005 01.17.2010-10:00:00 23.0653 01.17.2010-11:00:00 23.0402 01.17.2010-12:00:00 23.0252 01.17.2010-13:00:00 22.9800 01.17.2010-14:00:00 22.9448 01.17.2010-15:00:00 22.9197 01.17.2010-16:00:00 22.8946 01.17.2010-17:00:00 22.8745 01.17.2010-18:00:00 22.8394 01.17.2010-19:00:00 22.8042 01.17.2010-20:00:00 22.7891 01.17.2010-21:00:00 22.7590 01.17.2010-22:00:00 22.7289 01.17.2010-23:00:00 22.6937 01.18.2010-00:00:00 22.6887 01.18.2010-01:00:00 22.6686 01.18.2010-02:00:00 22.6535 01.18.2010-03:00:00 22.6736 01.18.2010-04:00:00 22.6987 01.18.2010-05:00:00 22.6887 01.18.2010-06:00:00 22.6736 01.18.2010-07:00:00 22.6887 01.18.2010-08:00:00 22.7088 01.18.2010-09:00:00 22.7088 01.18.2010-10:00:00 22.7088 01.18.2010-11:00:00 22.6987 01.18.2010-12:00:00 22.6887 01.18.2010-13:00:00 22.6937 01.18.2010-14:00:00 22.6887 01.18.2010-15:00:00 22.6686 01.18.2010-16:00:00 22.6485 01.18.2010-17:00:00 22.6385 01.18.2010-18:00:00 22.6184 01.18.2010-19:00:00 22.6033 01.18.2010-20:00:00 22.5481 01.18.2010-21:00:00 22.5180 01.18.2010-22:00:00 22.5129 01.18.2010-23:00:00 22.4979 01.19.2010-00:00:00 22.4828 01.19.2010-01:00:00 22.4577 01.19.2010-02:00:00 22.4125 01.19.2010-03:00:00 22.3723 01.19.2010-04:00:00 22.3522 01.19.2010-05:00:00 22.2920 01.19.2010-06:00:00 22.2669 01.19.2010-07:00:00 22.2468 01.19.2010-08:00:00 22.2166 01.19.2010-09:00:00 22.1865 01.19.2010-10:00:00 22.1413 01.19.2010-11:00:00 22.1112 01.19.2010-12:00:00 22.0760 01.19.2010-13:00:00 22.0559 01.19.2010-14:00:00 22.0158 01.19.2010-15:00:00 21.9756 01.19.2010-16:00:00 21.9404 01.19.2010-17:00:00 21.9053 01.19.2010-18:00:00 21.8701 01.19.2010-19:00:00 21.8149 01.19.2010-20:00:00 21.7848 01.19.2010-21:00:00 21.7245 01.19.2010-22:00:00 21.6994 01.19.2010-23:00:00 21.6693 01.20.2010-00:00:00 21.6241 01.20.2010-01:00:00 21.5738 01.20.2010-02:00:00 21.5387 01.20.2010-03:00:00 21.4885 01.20.2010-04:00:00 21.4383 01.20.2010-05:00:00 21.4031 01.20.2010-06:00:00 21.3780 01.20.2010-07:00:00 21.3378 01.20.2010-08:00:00 21.3077 01.20.2010-09:00:00 21.2625 01.20.2010-10:00:00 21.2374 01.20.2010-11:00:00 21.2022 01.20.2010-12:00:00 21.1671 01.20.2010-13:00:00 21.1269 01.20.2010-14:00:00 21.0717 01.20.2010-15:00:00 21.0365 01.20.2010-16:00:00 21.0214 01.20.2010-17:00:00 20.9863 01.20.2010-18:00:00 20.9411 01.20.2010-19:00:00 20.8909 01.20.2010-20:00:00 20.8306 01.20.2010-21:00:00 20.7955 01.20.2010-22:00:00 20.7653 01.20.2010-23:00:00 20.7252 01.21.2010-00:00:00 20.6900 01.21.2010-01:00:00 20.6297 01.21.2010-02:00:00 20.6097 01.21.2010-03:00:00 20.5594 01.21.2010-04:00:00 20.5343 01.21.2010-05:00:00 20.4992 01.21.2010-06:00:00 20.4690 01.21.2010-07:00:00 20.4339 01.21.2010-08:00:00 20.3987 01.21.2010-09:00:00 20.3385 01.21.2010-10:00:00 20.3033 01.21.2010-11:00:00 20.2832 01.21.2010-12:00:00 20.2481 01.21.2010-13:00:00 20.2179 01.21.2010-14:00:00 20.1878 01.21.2010-15:00:00 20.1476 01.21.2010-16:00:00 20.1225 01.21.2010-17:00:00 20.0773 01.21.2010-18:00:00 20.0221 01.21.2010-19:00:00 19.9920 01.21.2010-20:00:00 19.9920 01.21.2010-21:00:00 19.9869 01.21.2010-22:00:00 19.9719 01.21.2010-23:00:00 19.9568 01.22.2010-00:00:00 19.9317 01.22.2010-01:00:00 19.9166 01.22.2010-02:00:00 19.8765 01.22.2010-03:00:00 19.8664 01.22.2010-04:00:00 19.8212 01.22.2010-05:00:00 19.7911 01.22.2010-06:00:00 19.7559 01.22.2010-07:00:00 19.7208 01.22.2010-08:00:00 19.7057 01.22.2010-09:00:00 19.6907 01.22.2010-10:00:00 19.6756 01.22.2010-11:00:00 19.6404 01.22.2010-12:00:00 19.6103 01.22.2010-13:00:00 19.6053 01.22.2010-14:00:00 19.5651 01.22.2010-15:00:00 19.5199 01.22.2010-16:00:00 19.4848 01.22.2010-17:00:00 19.4496 01.22.2010-18:00:00 19.4245 01.22.2010-19:00:00 19.3793 01.22.2010-20:00:00 19.3341 01.22.2010-21:00:00 19.2939 01.22.2010-22:00:00 19.2588 01.22.2010-23:00:00 19.2437 01.23.2010-00:00:00 19.2286 01.23.2010-01:00:00 19.1734 01.23.2010-02:00:00 19.1483 01.23.2010-03:00:00 19.1282 01.23.2010-04:00:00 19.1031 01.23.2010-05:00:00 19.0730 01.23.2010-06:00:00 19.0479 01.23.2010-07:00:00 18.9976 01.23.2010-08:00:00 18.9725 01.23.2010-09:00:00 18.9474 01.23.2010-10:00:00 18.9273 01.23.2010-11:00:00 18.8922 01.23.2010-12:00:00 18.8570 01.23.2010-13:00:00 18.8269 01.23.2010-14:00:00 18.8018 01.23.2010-15:00:00 18.7767 01.23.2010-16:00:00 18.7365 01.23.2010-17:00:00 18.7114 01.23.2010-18:00:00 18.6863 01.23.2010-19:00:00 18.6662 01.23.2010-20:00:00 18.6411 01.23.2010-21:00:00 18.6210 01.23.2010-22:00:00 18.6110 01.23.2010-23:00:00 18.5858 01.24.2010-00:00:00 18.5758 01.24.2010-01:00:00 18.5306 01.24.2010-02:00:00 18.4955 01.24.2010-03:00:00 18.4754 01.24.2010-04:00:00 18.4452 01.24.2010-05:00:00 18.4151 01.24.2010-06:00:00 18.3850 01.24.2010-07:00:00 18.3800 01.24.2010-08:00:00 18.3498 01.24.2010-09:00:00 18.3498 01.24.2010-10:00:00 18.3297 01.24.2010-11:00:00 18.3147 01.24.2010-12:00:00 18.2946 01.24.2010-13:00:00 18.2594 01.24.2010-14:00:00 18.2444 01.24.2010-15:00:00 18.2293 01.24.2010-16:00:00 18.2092 01.24.2010-17:00:00 18.1891 01.24.2010-18:00:00 18.1791 01.24.2010-19:00:00 18.1590 01.24.2010-20:00:00 18.1289 01.24.2010-21:00:00 18.0987 01.24.2010-22:00:00 18.1038 01.24.2010-23:00:00 18.0887 01.25.2010-00:00:00 18.0786 01.25.2010-01:00:00 18.0736 01.25.2010-02:00:00 18.1489 01.25.2010-03:00:00 18.4201 01.25.2010-04:00:00 18.6461 01.25.2010-05:00:00 18.8219 01.25.2010-06:00:00 18.9273 01.25.2010-07:00:00 19.0278 01.25.2010-08:00:00 19.1131 01.25.2010-09:00:00 19.1734 01.25.2010-10:00:00 19.2638 01.25.2010-11:00:00 19.3190 01.25.2010-12:00:00 19.3592 01.25.2010-13:00:00 19.3994 01.25.2010-14:00:00 19.4496 01.25.2010-15:00:00 19.4848 01.25.2010-16:00:00 19.5048 01.25.2010-17:00:00 19.4998 01.25.2010-18:00:00 19.4697 01.25.2010-19:00:00 19.4848 01.25.2010-20:00:00 19.4747 01.25.2010-21:00:00 19.4697 01.25.2010-22:00:00 19.4647 01.25.2010-23:00:00 19.4546 01.26.2010-00:00:00 19.4697 01.26.2010-01:00:00 19.4697 01.26.2010-02:00:00 19.4697 01.26.2010-03:00:00 19.4345 01.26.2010-04:00:00 19.4145 01.26.2010-05:00:00 19.3944 01.26.2010-06:00:00 19.3994 01.26.2010-07:00:00 19.3843 01.26.2010-08:00:00 19.3441 01.26.2010-09:00:00 19.3190 01.26.2010-10:00:00 19.3090 01.26.2010-11:00:00 19.2939 01.26.2010-12:00:00 19.2688 01.26.2010-13:00:00 19.2487 01.26.2010-14:00:00 19.2337 01.26.2010-15:00:00 19.2136 01.26.2010-16:00:00 19.1834 01.26.2010-17:00:00 19.1684 01.26.2010-18:00:00 19.1533 01.26.2010-19:00:00 19.1031 01.26.2010-20:00:00 19.0529 01.26.2010-21:00:00 19.0328 01.26.2010-22:00:00 19.0077 01.26.2010-23:00:00 18.9675 01.27.2010-00:00:00 18.9223 01.27.2010-01:00:00 18.9022 01.27.2010-02:00:00 18.8671 01.27.2010-03:00:00 18.8420 01.27.2010-04:00:00 18.8319 01.27.2010-05:00:00 18.8118 01.27.2010-06:00:00 18.8018 01.27.2010-07:00:00 18.7616 01.27.2010-08:00:00 18.7365 01.27.2010-09:00:00 18.7214 01.27.2010-10:00:00 18.6963 01.27.2010-11:00:00 18.6762 01.27.2010-12:00:00 18.6662 01.27.2010-13:00:00 18.6562 01.27.2010-14:00:00 18.6310 01.27.2010-15:00:00 18.6059 01.27.2010-16:00:00 18.5808 01.27.2010-17:00:00 18.5708 01.27.2010-18:00:00 18.5206 01.27.2010-19:00:00 18.4854 01.27.2010-20:00:00 18.4804 01.27.2010-21:00:00 18.4603 01.27.2010-22:00:00 18.4302 01.27.2010-23:00:00 18.4000 01.28.2010-00:00:00 18.3699 01.28.2010-01:00:00 18.3498 01.28.2010-02:00:00 18.3448 01.28.2010-03:00:00 18.3147 01.28.2010-04:00:00 18.3046 01.28.2010-05:00:00 18.2946 01.28.2010-06:00:00 18.2845 01.28.2010-07:00:00 18.2594 01.28.2010-08:00:00 18.2343 01.28.2010-09:00:00 18.2193 01.28.2010-10:00:00 18.1992 01.28.2010-11:00:00 18.1640 01.28.2010-12:00:00 18.1540 01.28.2010-13:00:00 18.1439 01.28.2010-14:00:00 18.1238 01.28.2010-15:00:00 18.1138 01.28.2010-16:00:00 18.0837 01.28.2010-17:00:00 18.0686 01.28.2010-18:00:00 18.0535 01.28.2010-19:00:00 18.0485 01.28.2010-20:00:00 18.0385 01.28.2010-21:00:00 18.0334 01.28.2010-22:00:00 18.0083 01.28.2010-23:00:00 17.9933 01.29.2010-00:00:00 17.9581 01.29.2010-01:00:00 17.9129 01.29.2010-02:00:00 17.9029 01.29.2010-03:00:00 17.8677 01.29.2010-04:00:00 17.8426 01.29.2010-05:00:00 17.8175 01.29.2010-06:00:00 17.7974 01.29.2010-07:00:00 17.7824 01.29.2010-08:00:00 17.7623 01.29.2010-09:00:00 17.7321 01.29.2010-10:00:00 17.7120 01.29.2010-11:00:00 17.6970 01.29.2010-12:00:00 17.6719 01.29.2010-13:00:00 17.6669 01.29.2010-14:00:00 17.6568 01.29.2010-15:00:00 17.6468 01.29.2010-16:00:00 17.6217 01.29.2010-17:00:00 17.6166 01.29.2010-18:00:00 17.6066 01.29.2010-19:00:00 17.5815 01.29.2010-20:00:00 17.5815 01.29.2010-21:00:00 17.5714 01.29.2010-22:00:00 17.5664 01.29.2010-23:00:00 17.5564 01.30.2010-00:00:00 17.5513 01.30.2010-01:00:00 17.5463 01.30.2010-02:00:00 17.5664 01.30.2010-03:00:00 17.5614 01.30.2010-04:00:00 17.5765 01.30.2010-05:00:00 17.6166 01.30.2010-06:00:00 17.6518 01.30.2010-07:00:00 17.6920 01.30.2010-08:00:00 17.7070 01.30.2010-09:00:00 17.7623 01.30.2010-10:00:00 17.7773 01.30.2010-11:00:00 17.8024 01.30.2010-12:00:00 17.8275 01.30.2010-13:00:00 17.8577 01.30.2010-14:00:00 17.9179 01.30.2010-15:00:00 17.9631 01.30.2010-16:00:00 18.0485 01.30.2010-17:00:00 18.0887 01.30.2010-18:00:00 18.1339 01.30.2010-19:00:00 18.1941 01.30.2010-20:00:00 18.2745 01.30.2010-21:00:00 18.3096 01.30.2010-22:00:00 18.3599 01.30.2010-23:00:00 18.3900 01.31.2010-00:00:00 18.4201 01.31.2010-01:00:00 18.4603 01.31.2010-02:00:00 18.4854 01.31.2010-03:00:00 18.5206 01.31.2010-04:00:00 18.5407 01.31.2010-05:00:00 18.5708 01.31.2010-06:00:00 18.5808 01.31.2010-07:00:00 18.6059 01.31.2010-08:00:00 18.6210 01.31.2010-09:00:00 18.6361 01.31.2010-10:00:00 18.6260 01.31.2010-11:00:00 18.6210 01.31.2010-12:00:00 18.6210 01.31.2010-13:00:00 18.6160 01.31.2010-14:00:00 18.6059 01.31.2010-15:00:00 18.6009 01.31.2010-16:00:00 18.6210 01.31.2010-17:00:00 18.6260 01.31.2010-18:00:00 18.6310 01.31.2010-19:00:00 18.6160 01.31.2010-20:00:00 18.6160 01.31.2010-21:00:00 18.6059 01.31.2010-22:00:00 18.6059 01.31.2010-23:00:00 18.6009 02.01.2010-00:00:00 18.6260 02.01.2010-01:00:00 18.6260 02.01.2010-02:00:00 18.6110 02.01.2010-03:00:00 18.6059 02.01.2010-04:00:00 18.5858 02.01.2010-05:00:00 18.5808 02.01.2010-06:00:00 18.5708 02.01.2010-07:00:00 18.5708 02.01.2010-08:00:00 18.5457 02.01.2010-09:00:00 18.5407 02.01.2010-10:00:00 18.5356 02.01.2010-11:00:00 18.5055 02.01.2010-12:00:00 18.5055 02.01.2010-13:00:00 18.4754 02.01.2010-14:00:00 18.4603 02.01.2010-15:00:00 18.4352 02.01.2010-16:00:00 18.4201 02.01.2010-17:00:00 18.4051 02.01.2010-18:00:00 18.3850 02.01.2010-19:00:00 18.3749 02.01.2010-20:00:00 18.3548 02.01.2010-21:00:00 18.3247 02.01.2010-22:00:00 18.3147 02.01.2010-23:00:00 18.2695 02.02.2010-00:00:00 18.2444 02.02.2010-01:00:00 18.2042 02.02.2010-02:00:00 18.1891 02.02.2010-03:00:00 18.1690 02.02.2010-04:00:00 18.1590 02.02.2010-05:00:00 18.1389 02.02.2010-06:00:00 18.1339 02.02.2010-07:00:00 18.1389 02.02.2010-08:00:00 18.1339 02.02.2010-09:00:00 18.1389 02.02.2010-10:00:00 18.1489 02.02.2010-11:00:00 18.1439 02.02.2010-12:00:00 18.1289 02.02.2010-13:00:00 18.1138 02.02.2010-14:00:00 18.1038 02.02.2010-15:00:00 18.0837 02.02.2010-16:00:00 18.0786 02.02.2010-17:00:00 18.0686 02.02.2010-18:00:00 18.0586 02.02.2010-19:00:00 18.0586 02.02.2010-20:00:00 18.0586 02.02.2010-21:00:00 18.0586 02.02.2010-22:00:00 18.0485 02.02.2010-23:00:00 18.0435 02.03.2010-00:00:00 18.0485 02.03.2010-01:00:00 18.0535 02.03.2010-02:00:00 18.0535 02.03.2010-03:00:00 18.0435 02.03.2010-04:00:00 18.0485 02.03.2010-05:00:00 18.0284 02.03.2010-06:00:00 18.0134 02.03.2010-07:00:00 17.9933 02.03.2010-08:00:00 17.9782 02.03.2010-09:00:00 17.9631 02.03.2010-10:00:00 17.9330 02.03.2010-11:00:00 17.9280 02.03.2010-12:00:00 17.9029 02.03.2010-13:00:00 17.8828 02.03.2010-14:00:00 17.8778 02.03.2010-15:00:00 17.8677 02.03.2010-16:00:00 17.8476 02.03.2010-17:00:00 17.8326 02.03.2010-18:00:00 17.8326 02.03.2010-19:00:00 17.8125 02.03.2010-20:00:00 17.7874 02.03.2010-21:00:00 17.7824 02.03.2010-22:00:00 17.7623 02.03.2010-23:00:00 17.7472 02.04.2010-00:00:00 17.7221 02.04.2010-01:00:00 17.7020 02.04.2010-02:00:00 17.6920 02.04.2010-03:00:00 17.6819 02.04.2010-04:00:00 17.6518 02.04.2010-05:00:00 17.6317 02.04.2010-06:00:00 17.6116 02.04.2010-07:00:00 17.5965 02.04.2010-08:00:00 17.5765 02.04.2010-09:00:00 17.5363 02.04.2010-10:00:00 17.5212 02.04.2010-11:00:00 17.5062 02.04.2010-12:00:00 17.5011 02.04.2010-13:00:00 17.4861 02.04.2010-14:00:00 17.4610 02.04.2010-15:00:00 17.4509 02.04.2010-16:00:00 17.4308 02.04.2010-17:00:00 17.4158 02.04.2010-18:00:00 17.4007 02.04.2010-19:00:00 17.3806 02.04.2010-20:00:00 17.3706 02.04.2010-21:00:00 17.3605 02.04.2010-22:00:00 17.3404 02.04.2010-23:00:00 17.3304 02.05.2010-00:00:00 17.3203 02.05.2010-01:00:00 17.3053 02.05.2010-02:00:00 17.2751 02.05.2010-03:00:00 17.2751 02.05.2010-04:00:00 17.2751 02.05.2010-05:00:00 17.2952 02.05.2010-06:00:00 17.3605 02.05.2010-07:00:00 17.4258 02.05.2010-08:00:00 17.5112 02.05.2010-09:00:00 17.6317 02.05.2010-10:00:00 17.7321 02.05.2010-11:00:00 17.8024 02.05.2010-12:00:00 17.8828 02.05.2010-13:00:00 17.9029 02.05.2010-14:00:00 17.9230 02.05.2010-15:00:00 17.9581 02.05.2010-16:00:00 17.9782 02.05.2010-17:00:00 18.0083 02.05.2010-18:00:00 18.0385 02.05.2010-19:00:00 18.0435 02.05.2010-20:00:00 18.0535 02.05.2010-21:00:00 18.0435 02.05.2010-22:00:00 18.0385 02.05.2010-23:00:00 18.0334 02.06.2010-00:00:00 18.0485 02.06.2010-01:00:00 18.0385 02.06.2010-02:00:00 18.0184 02.06.2010-03:00:00 18.0184 02.06.2010-04:00:00 18.0083 02.06.2010-05:00:00 17.9882 02.06.2010-06:00:00 17.9782 02.06.2010-07:00:00 17.9631 02.06.2010-08:00:00 17.9581 02.06.2010-09:00:00 17.9631 02.06.2010-10:00:00 17.9481 02.06.2010-11:00:00 17.9380 02.06.2010-12:00:00 17.9431 02.06.2010-13:00:00 17.9481 02.06.2010-14:00:00 17.9280 02.06.2010-15:00:00 17.9230 02.06.2010-16:00:00 17.9179 02.06.2010-17:00:00 17.9079 02.06.2010-18:00:00 17.8979 02.06.2010-19:00:00 17.8928 02.06.2010-20:00:00 17.8828 02.06.2010-21:00:00 17.8727 02.06.2010-22:00:00 17.8627 02.06.2010-23:00:00 17.8476 02.07.2010-00:00:00 17.8527 02.07.2010-01:00:00 17.8476 02.07.2010-02:00:00 17.8275 02.07.2010-03:00:00 17.8075 02.07.2010-04:00:00 17.8024 02.07.2010-05:00:00 17.7773 02.07.2010-06:00:00 17.7623 02.07.2010-07:00:00 17.7572 02.07.2010-08:00:00 17.7422 02.07.2010-09:00:00 17.7372 02.07.2010-10:00:00 17.7221 02.07.2010-11:00:00 17.6920 02.07.2010-12:00:00 17.6920 02.07.2010-13:00:00 17.6819 02.07.2010-14:00:00 17.6719 02.07.2010-15:00:00 17.6518 02.07.2010-16:00:00 17.6267 02.07.2010-17:00:00 17.6217 02.07.2010-18:00:00 17.5915 02.07.2010-19:00:00 17.5664 02.07.2010-20:00:00 17.5513 02.07.2010-21:00:00 17.5313 02.07.2010-22:00:00 17.5011 02.07.2010-23:00:00 17.4961 02.08.2010-00:00:00 17.4861 02.08.2010-01:00:00 17.4660 02.08.2010-02:00:00 17.4459 02.08.2010-03:00:00 17.4308 02.08.2010-04:00:00 17.4057 02.08.2010-05:00:00 17.3706 02.08.2010-06:00:00 17.3505 02.08.2010-07:00:00 17.3203 02.08.2010-08:00:00 17.3103 02.08.2010-09:00:00 17.2802 02.08.2010-10:00:00 17.2551 02.08.2010-11:00:00 17.2551 02.08.2010-12:00:00 17.2350 02.08.2010-13:00:00 17.2199 02.08.2010-14:00:00 17.2048 02.08.2010-15:00:00 17.1898 02.08.2010-16:00:00 17.1647 02.08.2010-17:00:00 17.1496 02.08.2010-18:00:00 17.1396 02.08.2010-19:00:00 17.1245 02.08.2010-20:00:00 17.1044 02.08.2010-21:00:00 17.0944 02.08.2010-22:00:00 17.0743 02.08.2010-23:00:00 17.0542 02.09.2010-00:00:00 17.0391 02.09.2010-01:00:00 17.0241 02.09.2010-02:00:00 17.0190 02.09.2010-03:00:00 16.9989 02.09.2010-04:00:00 16.9839 02.09.2010-05:00:00 16.9688 02.09.2010-06:00:00 16.9487 02.09.2010-07:00:00 16.9387 02.09.2010-08:00:00 16.9337 02.09.2010-09:00:00 16.9186 02.09.2010-10:00:00 16.9136 02.09.2010-11:00:00 16.8985 02.09.2010-12:00:00 16.8834 02.09.2010-13:00:00 16.8684 02.09.2010-14:00:00 16.8583 02.09.2010-15:00:00 16.8433 02.09.2010-16:00:00 16.8232 02.09.2010-17:00:00 16.8131 02.09.2010-18:00:00 16.7981 02.09.2010-19:00:00 16.7981 02.09.2010-20:00:00 16.7830 02.09.2010-21:00:00 16.7780 02.09.2010-22:00:00 16.7629 02.09.2010-23:00:00 16.7579 02.10.2010-00:00:00 16.7479 02.10.2010-01:00:00 16.7227 02.10.2010-02:00:00 16.7077 02.10.2010-03:00:00 16.6876 02.10.2010-04:00:00 16.6675 02.10.2010-05:00:00 16.6474 02.10.2010-06:00:00 16.6474 02.10.2010-07:00:00 16.6324 02.10.2010-08:00:00 16.6324 02.10.2010-09:00:00 16.6173 02.10.2010-10:00:00 16.6022 02.10.2010-11:00:00 16.5872 02.10.2010-12:00:00 16.5872 02.10.2010-13:00:00 16.5620 02.10.2010-14:00:00 16.5520 02.10.2010-15:00:00 16.5420 02.10.2010-16:00:00 16.5068 02.10.2010-17:00:00 16.5018 02.10.2010-18:00:00 16.4817 02.10.2010-19:00:00 16.4666 02.10.2010-20:00:00 16.4516 02.10.2010-21:00:00 16.4415 02.10.2010-22:00:00 16.4315 02.10.2010-23:00:00 16.4315 02.11.2010-00:00:00 16.4365 02.11.2010-01:00:00 16.4465 02.11.2010-02:00:00 16.4465 02.11.2010-03:00:00 16.4415 02.11.2010-04:00:00 16.4616 02.11.2010-05:00:00 16.4968 02.11.2010-06:00:00 16.5118 02.11.2010-07:00:00 16.5420 02.11.2010-08:00:00 16.5671 02.11.2010-09:00:00 16.5620 02.11.2010-10:00:00 16.5721 02.11.2010-11:00:00 16.5771 02.11.2010-12:00:00 16.5922 02.11.2010-13:00:00 16.6022 02.11.2010-14:00:00 16.6374 02.11.2010-15:00:00 16.6725 02.11.2010-16:00:00 16.7227 02.11.2010-17:00:00 16.8232 02.11.2010-18:00:00 16.9487 02.11.2010-19:00:00 17.1496 02.11.2010-20:00:00 17.3906 02.11.2010-21:00:00 17.6869 02.11.2010-22:00:00 17.9581 02.11.2010-23:00:00 18.1339 02.12.2010-00:00:00 18.2996 02.12.2010-01:00:00 18.4503 02.12.2010-02:00:00 18.5808 02.12.2010-03:00:00 18.6762 02.12.2010-04:00:00 18.7767 02.12.2010-05:00:00 18.8520 02.12.2010-06:00:00 18.9324 02.12.2010-07:00:00 19.0579 02.12.2010-08:00:00 19.1383 02.12.2010-09:00:00 19.2086 02.12.2010-10:00:00 19.2588 02.12.2010-11:00:00 19.3140 02.12.2010-12:00:00 19.3994 02.12.2010-13:00:00 19.4446 02.12.2010-14:00:00 19.4898 02.12.2010-15:00:00 19.5249 02.12.2010-16:00:00 19.5701 02.12.2010-17:00:00 19.6103 02.12.2010-18:00:00 19.6304 02.12.2010-19:00:00 19.6756 02.12.2010-20:00:00 19.7107 02.12.2010-21:00:00 19.7359 02.12.2010-22:00:00 19.7660 02.12.2010-23:00:00 19.8011 02.13.2010-00:00:00 19.8514 02.13.2010-01:00:00 19.8664 02.13.2010-02:00:00 19.9217 02.13.2010-03:00:00 19.9518 02.13.2010-04:00:00 19.9819 02.13.2010-05:00:00 19.9819 02.13.2010-06:00:00 19.9970 02.13.2010-07:00:00 20.0070 02.13.2010-08:00:00 20.0171 02.13.2010-09:00:00 20.0171 02.13.2010-10:00:00 20.0221 02.13.2010-11:00:00 20.0171 02.13.2010-12:00:00 20.0020 02.13.2010-13:00:00 19.9970 02.13.2010-14:00:00 19.9920 02.13.2010-15:00:00 19.9970 02.13.2010-16:00:00 19.9769 02.13.2010-17:00:00 19.9769 02.13.2010-18:00:00 19.9719 02.13.2010-19:00:00 19.9417 02.13.2010-20:00:00 19.9116 02.13.2010-21:00:00 19.9016 02.13.2010-22:00:00 19.8915 02.13.2010-23:00:00 19.8815 02.14.2010-00:00:00 19.8815 02.14.2010-01:00:00 19.9016 02.14.2010-02:00:00 19.9468 02.14.2010-03:00:00 19.9769 02.14.2010-04:00:00 19.9920 02.14.2010-05:00:00 20.0171 02.14.2010-06:00:00 20.0070 02.14.2010-07:00:00 20.0070 02.14.2010-08:00:00 20.0321 02.14.2010-09:00:00 20.0422 02.14.2010-10:00:00 20.0623 02.14.2010-11:00:00 20.0522 02.14.2010-12:00:00 20.0472 02.14.2010-13:00:00 20.0673 02.14.2010-14:00:00 20.1426 02.14.2010-15:00:00 20.2380 02.14.2010-16:00:00 20.3887 02.14.2010-17:00:00 20.4992 02.14.2010-18:00:00 20.5393 02.14.2010-19:00:00 20.5996 02.14.2010-20:00:00 20.6247 02.14.2010-21:00:00 20.6850 02.14.2010-22:00:00 20.7151 02.14.2010-23:00:00 20.7603 02.15.2010-00:00:00 20.8055 02.15.2010-01:00:00 20.8306 02.15.2010-02:00:00 20.8607 02.15.2010-03:00:00 20.8859 02.15.2010-04:00:00 20.9110 02.15.2010-05:00:00 20.9160 02.15.2010-06:00:00 20.9110 02.15.2010-07:00:00 20.9160 02.15.2010-08:00:00 20.9260 02.15.2010-09:00:00 20.9361 02.15.2010-10:00:00 20.9260 02.15.2010-11:00:00 20.9310 02.15.2010-12:00:00 20.9310 02.15.2010-13:00:00 20.9210 02.15.2010-14:00:00 20.9110 02.15.2010-15:00:00 20.8959 02.15.2010-16:00:00 20.8959 02.15.2010-17:00:00 20.9009 02.15.2010-18:00:00 20.8658 02.15.2010-19:00:00 20.8356 02.15.2010-20:00:00 20.8155 02.15.2010-21:00:00 20.7955 02.15.2010-22:00:00 20.7904 02.15.2010-23:00:00 20.7804 02.16.2010-00:00:00 20.7603 02.16.2010-01:00:00 20.7302 02.16.2010-02:00:00 20.7151 02.16.2010-03:00:00 20.7051 02.16.2010-04:00:00 20.6649 02.16.2010-05:00:00 20.6448 02.16.2010-06:00:00 20.6197 02.16.2010-07:00:00 20.5845 02.16.2010-08:00:00 20.5946 02.16.2010-09:00:00 20.6147 02.16.2010-10:00:00 20.6749 02.16.2010-11:00:00 20.7252 02.16.2010-12:00:00 20.7754 02.16.2010-13:00:00 20.8557 02.16.2010-14:00:00 20.9210 02.16.2010-15:00:00 21.0566 02.16.2010-16:00:00 21.1922 02.16.2010-17:00:00 21.2223 02.16.2010-18:00:00 21.2776 02.16.2010-19:00:00 21.3127 02.16.2010-20:00:00 21.3378 02.16.2010-21:00:00 21.3479 02.16.2010-22:00:00 21.3730 02.16.2010-23:00:00 21.4182 02.17.2010-00:00:00 21.4182 02.17.2010-01:00:00 21.4332 02.17.2010-02:00:00 21.4383 02.17.2010-03:00:00 21.4383 02.17.2010-04:00:00 21.4533 02.17.2010-05:00:00 21.4583 02.17.2010-06:00:00 21.4583 02.17.2010-07:00:00 21.4583 02.17.2010-08:00:00 21.4332 02.17.2010-09:00:00 21.4282 02.17.2010-10:00:00 21.4282 02.17.2010-11:00:00 21.4131 02.17.2010-12:00:00 21.3981 02.17.2010-13:00:00 21.3780 02.17.2010-14:00:00 21.3479 02.17.2010-15:00:00 21.3328 02.17.2010-16:00:00 21.3177 02.17.2010-17:00:00 21.3127 02.17.2010-18:00:00 21.2926 02.17.2010-19:00:00 21.2675 02.17.2010-20:00:00 21.2374 02.17.2010-21:00:00 21.2223 02.17.2010-22:00:00 21.2073 02.17.2010-23:00:00 21.1821 02.18.2010-00:00:00 21.1470 02.18.2010-01:00:00 21.1118 02.18.2010-02:00:00 21.0867 02.18.2010-03:00:00 21.0616 02.18.2010-04:00:00 21.0466 02.18.2010-05:00:00 21.0114 02.18.2010-06:00:00 20.9762 02.18.2010-07:00:00 20.9310 02.18.2010-08:00:00 20.8959 02.18.2010-09:00:00 20.8758 02.18.2010-10:00:00 20.8256 02.18.2010-11:00:00 20.7854 02.18.2010-12:00:00 20.7553 02.18.2010-13:00:00 20.7302 02.18.2010-14:00:00 20.6950 02.18.2010-15:00:00 20.6398 02.18.2010-16:00:00 20.5695 02.18.2010-17:00:00 20.5243 02.18.2010-18:00:00 20.4791 02.18.2010-19:00:00 20.4439 02.18.2010-20:00:00 20.4188 02.18.2010-21:00:00 20.3987 02.18.2010-22:00:00 20.3636 02.18.2010-23:00:00 20.3184 02.19.2010-00:00:00 20.2782 02.19.2010-01:00:00 20.2230 02.19.2010-02:00:00 20.1728 02.19.2010-03:00:00 20.1175 02.19.2010-04:00:00 20.0874 02.19.2010-05:00:00 20.0673 02.19.2010-06:00:00 20.0271 02.19.2010-07:00:00 20.0020 02.19.2010-08:00:00 19.9568 02.19.2010-09:00:00 19.9367 02.19.2010-10:00:00 19.8966 02.19.2010-11:00:00 19.8564 02.19.2010-12:00:00 19.8262 02.19.2010-13:00:00 19.8062 02.19.2010-14:00:00 19.7810 02.19.2010-15:00:00 19.7459 02.19.2010-16:00:00 19.7107 02.19.2010-17:00:00 19.6605 02.19.2010-18:00:00 19.6354 02.19.2010-19:00:00 19.6003 02.19.2010-20:00:00 19.5701 02.19.2010-21:00:00 19.5601 02.19.2010-22:00:00 19.5249 02.19.2010-23:00:00 19.5048 02.20.2010-00:00:00 19.4848 02.20.2010-01:00:00 19.4345 02.20.2010-02:00:00 19.3994 02.20.2010-03:00:00 19.3693 02.20.2010-04:00:00 19.3190 02.20.2010-05:00:00 19.2939 02.20.2010-06:00:00 19.2789 02.20.2010-07:00:00 19.2437 02.20.2010-08:00:00 19.2086 02.20.2010-09:00:00 19.1885 02.20.2010-10:00:00 19.1684 02.20.2010-11:00:00 19.1131 02.20.2010-12:00:00 19.0679 02.20.2010-13:00:00 19.0378 02.20.2010-14:00:00 19.0127 02.20.2010-15:00:00 18.9776 02.20.2010-16:00:00 18.9474 02.20.2010-17:00:00 18.9273 02.20.2010-18:00:00 18.9072 02.20.2010-19:00:00 18.8620 02.20.2010-20:00:00 18.8470 02.20.2010-21:00:00 18.8269 02.20.2010-22:00:00 18.8169 02.20.2010-23:00:00 18.7917 02.21.2010-00:00:00 18.7566 02.21.2010-01:00:00 18.7365 02.21.2010-02:00:00 18.6963 02.21.2010-03:00:00 18.6712 02.21.2010-04:00:00 18.6361 02.21.2010-05:00:00 18.6009 02.21.2010-06:00:00 18.5858 02.21.2010-07:00:00 18.5557 02.21.2010-08:00:00 18.5356 02.21.2010-09:00:00 18.5105 02.21.2010-10:00:00 18.4703 02.21.2010-11:00:00 18.4452 02.21.2010-12:00:00 18.4201 02.21.2010-13:00:00 18.3950 02.21.2010-14:00:00 18.3749 02.21.2010-15:00:00 18.3448 02.21.2010-16:00:00 18.3197 02.21.2010-17:00:00 18.3046 02.21.2010-18:00:00 18.2444 02.21.2010-19:00:00 18.2142 02.21.2010-20:00:00 18.1941 02.21.2010-21:00:00 18.1640 02.21.2010-22:00:00 18.1489 02.21.2010-23:00:00 18.1389 02.22.2010-00:00:00 18.1138 02.22.2010-01:00:00 18.0837 02.22.2010-02:00:00 18.0736 02.22.2010-03:00:00 18.0636 02.22.2010-04:00:00 18.0485 02.22.2010-05:00:00 18.0284 02.22.2010-06:00:00 17.9983 02.22.2010-07:00:00 17.9732 02.22.2010-08:00:00 17.9280 02.22.2010-09:00:00 17.8979 02.22.2010-10:00:00 17.8727 02.22.2010-11:00:00 17.8225 02.22.2010-12:00:00 17.7974 02.22.2010-13:00:00 17.7773 02.22.2010-14:00:00 17.7623 02.22.2010-15:00:00 17.7271 02.22.2010-16:00:00 17.7070 02.22.2010-17:00:00 17.6869 02.22.2010-18:00:00 17.6518 02.22.2010-19:00:00 17.6217 02.22.2010-20:00:00 17.5714 02.22.2010-21:00:00 17.5363 02.22.2010-22:00:00 17.5062 02.22.2010-23:00:00 17.4911 02.23.2010-00:00:00 17.4660 02.23.2010-01:00:00 17.4208 02.23.2010-02:00:00 17.3957 02.23.2010-03:00:00 17.3706 02.23.2010-04:00:00 17.3555 02.23.2010-05:00:00 17.3354 02.23.2010-06:00:00 17.3203 02.23.2010-07:00:00 17.2902 02.23.2010-08:00:00 17.2701 02.23.2010-09:00:00 17.2450 02.23.2010-10:00:00 17.2299 02.23.2010-11:00:00 17.2149 02.23.2010-12:00:00 17.1898 02.23.2010-13:00:00 17.1797 02.23.2010-14:00:00 17.1596 02.23.2010-15:00:00 17.1345 02.23.2010-16:00:00 17.1144 02.23.2010-17:00:00 17.0994 02.23.2010-18:00:00 17.0743 02.23.2010-19:00:00 17.0542 02.23.2010-20:00:00 17.0241 02.23.2010-21:00:00 17.0040 02.23.2010-22:00:00 16.9839 02.23.2010-23:00:00 16.9789 02.24.2010-00:00:00 16.9638 02.24.2010-01:00:00 16.9387 02.24.2010-02:00:00 16.9186 02.24.2010-03:00:00 16.8985 02.24.2010-04:00:00 16.8885 02.24.2010-05:00:00 16.8885 02.24.2010-06:00:00 16.8834 02.24.2010-07:00:00 16.8734 02.24.2010-08:00:00 16.8583 02.24.2010-09:00:00 16.8583 02.24.2010-10:00:00 16.8433 02.24.2010-11:00:00 16.8734 02.24.2010-12:00:00 16.8985 02.24.2010-13:00:00 16.9136 02.24.2010-14:00:00 16.9437 02.24.2010-15:00:00 17.0341 02.24.2010-16:00:00 17.1496 02.24.2010-17:00:00 17.4057 02.24.2010-18:00:00 17.7271 02.24.2010-19:00:00 17.9179 02.24.2010-20:00:00 18.1088 02.24.2010-21:00:00 18.3096 02.24.2010-22:00:00 18.4352 02.24.2010-23:00:00 18.5808 02.25.2010-00:00:00 18.7014 02.25.2010-01:00:00 18.8771 02.25.2010-02:00:00 19.0378 02.25.2010-03:00:00 19.1935 02.25.2010-04:00:00 19.3994 02.25.2010-05:00:00 19.5048 02.25.2010-06:00:00 19.6053 02.25.2010-07:00:00 19.7057 02.25.2010-08:00:00 19.8112 02.25.2010-09:00:00 19.8714 02.25.2010-10:00:00 19.9719 02.25.2010-11:00:00 20.0723 02.25.2010-12:00:00 20.1125 02.25.2010-13:00:00 20.1577 02.25.2010-14:00:00 20.1878 02.25.2010-15:00:00 20.2280 02.25.2010-16:00:00 20.2431 02.25.2010-17:00:00 20.2631 02.25.2010-18:00:00 20.2883 02.25.2010-19:00:00 20.2983 02.25.2010-20:00:00 20.3134 02.25.2010-21:00:00 20.3134 02.25.2010-22:00:00 20.3234 02.25.2010-23:00:00 20.3435 02.26.2010-00:00:00 20.3435 02.26.2010-01:00:00 20.3184 02.26.2010-02:00:00 20.3234 02.26.2010-03:00:00 20.3184 02.26.2010-04:00:00 20.3033 02.26.2010-05:00:00 20.2732 02.26.2010-06:00:00 20.2631 02.26.2010-07:00:00 20.2581 02.26.2010-08:00:00 20.2481 02.26.2010-09:00:00 20.2481 02.26.2010-10:00:00 20.2581 02.26.2010-11:00:00 20.3033 02.26.2010-12:00:00 20.3636 02.26.2010-13:00:00 20.4088 02.26.2010-14:00:00 20.4992 02.26.2010-15:00:00 20.5795 02.26.2010-16:00:00 20.6498 02.26.2010-17:00:00 20.7101 02.26.2010-18:00:00 20.7503 02.26.2010-19:00:00 20.7904 02.26.2010-20:00:00 20.8206 02.26.2010-21:00:00 20.8356 02.26.2010-22:00:00 20.8256 02.26.2010-23:00:00 20.8356 02.27.2010-00:00:00 20.8457 02.27.2010-01:00:00 20.8457 02.27.2010-02:00:00 20.8607 02.27.2010-03:00:00 20.8557 02.27.2010-04:00:00 20.8658 02.27.2010-05:00:00 20.8758 02.27.2010-06:00:00 20.8708 02.27.2010-07:00:00 20.8658 02.27.2010-08:00:00 20.8507 02.27.2010-09:00:00 20.8356 02.27.2010-10:00:00 20.8407 02.27.2010-11:00:00 20.8607 02.27.2010-12:00:00 20.8658 02.27.2010-13:00:00 20.8557 02.27.2010-14:00:00 20.8507 02.27.2010-15:00:00 20.8457 02.27.2010-16:00:00 20.8306 02.27.2010-17:00:00 20.8005 02.27.2010-18:00:00 20.7854 02.27.2010-19:00:00 20.7704 02.27.2010-20:00:00 20.7553 02.27.2010-21:00:00 20.7452 02.27.2010-22:00:00 20.7151 02.27.2010-23:00:00 20.6900 02.28.2010-00:00:00 20.6800 02.28.2010-01:00:00 20.6649 02.28.2010-02:00:00 20.6548 02.28.2010-03:00:00 20.6498 02.28.2010-04:00:00 20.6448 02.28.2010-05:00:00 20.6097 02.28.2010-06:00:00 20.5795 02.28.2010-07:00:00 20.5544 02.28.2010-08:00:00 20.5343 02.28.2010-09:00:00 20.5092 02.28.2010-10:00:00 20.4891 02.28.2010-11:00:00 20.4741 02.28.2010-12:00:00 20.4439 02.28.2010-13:00:00 20.4238 02.28.2010-14:00:00 20.3987 02.28.2010-15:00:00 20.3686 02.28.2010-16:00:00 20.3435 02.28.2010-17:00:00 20.3234 02.28.2010-18:00:00 20.2983 02.28.2010-19:00:00 20.2481 02.28.2010-20:00:00 20.2179 02.28.2010-21:00:00 20.1979 02.28.2010-22:00:00 20.1577 02.28.2010-23:00:00 20.1075 03.01.2010-00:00:00 20.0723 03.01.2010-01:00:00 20.0623 03.01.2010-02:00:00 20.0372 03.01.2010-03:00:00 20.0271 03.01.2010-04:00:00 20.0020 03.01.2010-05:00:00 19.9568 03.01.2010-06:00:00 19.9367 03.01.2010-07:00:00 19.9016 03.01.2010-08:00:00 19.8865 03.01.2010-09:00:00 19.8514 03.01.2010-10:00:00 19.8212 03.01.2010-11:00:00 19.8011 03.01.2010-12:00:00 19.7861 03.01.2010-13:00:00 19.7459 03.01.2010-14:00:00 19.7208 03.01.2010-15:00:00 19.7057 03.01.2010-16:00:00 19.7007 03.01.2010-17:00:00 19.7158 03.01.2010-18:00:00 19.6957 03.01.2010-19:00:00 19.6957 03.01.2010-20:00:00 19.6907 03.01.2010-21:00:00 19.6806 03.01.2010-22:00:00 19.6806 03.01.2010-23:00:00 19.6756 03.02.2010-00:00:00 19.6655 03.02.2010-01:00:00 19.6806 03.02.2010-02:00:00 19.6806 03.02.2010-03:00:00 19.7007 03.02.2010-04:00:00 19.7057 03.02.2010-05:00:00 19.7007 03.02.2010-06:00:00 19.6957 03.02.2010-07:00:00 19.6806 03.02.2010-08:00:00 19.6605 03.02.2010-09:00:00 19.6404 03.02.2010-10:00:00 19.6254 03.02.2010-11:00:00 19.6053 03.02.2010-12:00:00 19.5902 03.02.2010-13:00:00 19.5752 03.02.2010-14:00:00 19.5601 03.02.2010-15:00:00 19.5400 03.02.2010-16:00:00 19.5099 03.02.2010-17:00:00 19.4898 03.02.2010-18:00:00 19.4546 03.02.2010-19:00:00 19.4245 03.02.2010-20:00:00 19.4295 03.02.2010-21:00:00 19.4094 03.02.2010-22:00:00 19.4044 03.02.2010-23:00:00 19.3944 03.03.2010-00:00:00 19.3642 03.03.2010-01:00:00 19.3592 03.03.2010-02:00:00 19.3642 03.03.2010-03:00:00 19.3441 03.03.2010-04:00:00 19.3241 03.03.2010-05:00:00 19.3140 03.03.2010-06:00:00 19.3040 03.03.2010-07:00:00 19.2839 03.03.2010-08:00:00 19.2738 03.03.2010-09:00:00 19.2738 03.03.2010-10:00:00 19.2437 03.03.2010-11:00:00 19.2387 03.03.2010-12:00:00 19.2387 03.03.2010-13:00:00 19.2186 03.03.2010-14:00:00 19.1985 03.03.2010-15:00:00 19.1784 03.03.2010-16:00:00 19.1533 03.03.2010-17:00:00 19.1332 03.03.2010-18:00:00 19.1232 03.03.2010-19:00:00 19.1182 03.03.2010-20:00:00 19.1031 03.03.2010-21:00:00 19.0981 03.03.2010-22:00:00 19.0880 03.03.2010-23:00:00 19.0730 03.04.2010-00:00:00 19.0579 03.04.2010-01:00:00 19.0428 03.04.2010-02:00:00 19.0227 03.04.2010-03:00:00 19.0077 03.04.2010-04:00:00 19.0127 03.04.2010-05:00:00 18.9976 03.04.2010-06:00:00 18.9876 03.04.2010-07:00:00 18.9575 03.04.2010-08:00:00 18.9374 03.04.2010-09:00:00 18.9022 03.04.2010-10:00:00 18.8721 03.04.2010-11:00:00 18.8620 03.04.2010-12:00:00 18.8369 03.04.2010-13:00:00 18.8118 03.04.2010-14:00:00 18.7917 03.04.2010-15:00:00 18.7867 03.04.2010-16:00:00 18.7566 03.04.2010-17:00:00 18.7014 03.04.2010-18:00:00 18.6762 03.04.2010-19:00:00 18.6260 03.04.2010-20:00:00 18.6059 03.04.2010-21:00:00 18.5858 03.04.2010-22:00:00 18.5457 03.04.2010-23:00:00 18.5105 03.05.2010-00:00:00 18.4804 03.05.2010-01:00:00 18.4452 03.05.2010-02:00:00 18.4402 03.05.2010-03:00:00 18.4503 03.05.2010-04:00:00 18.4553 03.05.2010-05:00:00 18.4703 03.05.2010-06:00:00 18.4653 03.05.2010-07:00:00 18.4553 03.05.2010-08:00:00 18.4553 03.05.2010-09:00:00 18.4452 03.05.2010-10:00:00 18.4251 03.05.2010-11:00:00 18.4201 03.05.2010-12:00:00 18.4151 03.05.2010-13:00:00 18.4101 03.05.2010-14:00:00 18.3900 03.05.2010-15:00:00 18.3850 03.05.2010-16:00:00 18.3649 03.05.2010-17:00:00 18.3448 03.05.2010-18:00:00 18.3348 03.05.2010-19:00:00 18.3297 03.05.2010-20:00:00 18.3096 03.05.2010-21:00:00 18.2996 03.05.2010-22:00:00 18.2695 03.05.2010-23:00:00 18.2444 03.06.2010-00:00:00 18.2393 03.06.2010-01:00:00 18.2343 03.06.2010-02:00:00 18.2142 03.06.2010-03:00:00 18.2092 03.06.2010-04:00:00 18.2092 03.06.2010-05:00:00 18.1941 03.06.2010-06:00:00 18.1791 03.06.2010-07:00:00 18.1741 03.06.2010-08:00:00 18.1590 03.06.2010-09:00:00 18.1540 03.06.2010-10:00:00 18.1489 03.06.2010-11:00:00 18.1389 03.06.2010-12:00:00 18.0987 03.06.2010-13:00:00 18.0837 03.06.2010-14:00:00 18.0586 03.06.2010-15:00:00 18.0334 03.06.2010-16:00:00 17.9983 03.06.2010-17:00:00 17.9531 03.06.2010-18:00:00 17.9380 03.06.2010-19:00:00 17.9129 03.06.2010-20:00:00 17.8878 03.06.2010-21:00:00 17.8727 03.06.2010-22:00:00 17.8627 03.06.2010-23:00:00 17.8476 03.07.2010-00:00:00 17.8476 03.07.2010-01:00:00 17.8376 03.07.2010-02:00:00 17.8376 03.07.2010-03:00:00 17.8225 03.07.2010-04:00:00 17.8175 03.07.2010-05:00:00 17.7824 03.07.2010-06:00:00 17.7522 03.07.2010-07:00:00 17.7271 03.07.2010-08:00:00 17.6719 03.07.2010-09:00:00 17.6468 03.07.2010-10:00:00 17.6217 03.07.2010-11:00:00 17.6166 03.07.2010-12:00:00 17.5965 03.07.2010-13:00:00 17.5564 03.07.2010-14:00:00 17.5212 03.07.2010-15:00:00 17.4961 03.07.2010-16:00:00 17.4861 03.07.2010-17:00:00 17.4509 03.07.2010-18:00:00 17.4308 03.07.2010-19:00:00 17.4107 03.07.2010-20:00:00 17.4007 03.07.2010-21:00:00 17.3706 03.07.2010-22:00:00 17.3404 03.07.2010-23:00:00 17.3304 03.08.2010-00:00:00 17.3103 03.08.2010-01:00:00 17.3003 03.08.2010-02:00:00 17.3103 03.08.2010-03:00:00 17.3203 03.08.2010-04:00:00 17.3957 03.08.2010-05:00:00 17.4409 03.08.2010-06:00:00 17.4911 03.08.2010-07:00:00 17.5815 03.08.2010-08:00:00 17.6819 03.08.2010-09:00:00 17.7221 03.08.2010-10:00:00 17.7824 03.08.2010-11:00:00 17.8527 03.08.2010-12:00:00 17.8778 03.08.2010-13:00:00 17.9330 03.08.2010-14:00:00 18.0134 03.08.2010-15:00:00 18.1188 03.08.2010-16:00:00 18.1389 03.08.2010-17:00:00 18.1741 03.08.2010-18:00:00 18.2193 03.08.2010-19:00:00 18.2444 03.08.2010-20:00:00 18.2795 03.08.2010-21:00:00 18.2996 03.08.2010-22:00:00 18.3096 03.08.2010-23:00:00 18.3197 03.09.2010-00:00:00 18.3348 03.09.2010-01:00:00 18.3297 03.09.2010-02:00:00 18.3197 03.09.2010-03:00:00 18.3096 03.09.2010-04:00:00 18.3096 03.09.2010-05:00:00 18.3147 03.09.2010-06:00:00 18.3147 03.09.2010-07:00:00 18.3096 03.09.2010-08:00:00 18.2946 03.09.2010-09:00:00 18.2695 03.09.2010-10:00:00 18.2645 03.09.2010-11:00:00 18.2494 03.09.2010-12:00:00 18.2393 03.09.2010-13:00:00 18.2092 03.09.2010-14:00:00 18.1941 03.09.2010-15:00:00 18.1590 03.09.2010-16:00:00 18.1389 03.09.2010-17:00:00 18.1289 03.09.2010-18:00:00 18.1038 03.09.2010-19:00:00 18.0887 03.09.2010-20:00:00 18.0586 03.09.2010-21:00:00 18.0234 03.09.2010-22:00:00 18.0083 03.09.2010-23:00:00 17.9832 03.10.2010-00:00:00 17.9581 03.10.2010-01:00:00 17.9330 03.10.2010-02:00:00 17.9029 03.10.2010-03:00:00 17.8828 03.10.2010-04:00:00 17.8577 03.10.2010-05:00:00 17.8527 03.10.2010-06:00:00 17.8426 03.10.2010-07:00:00 17.8476 03.10.2010-08:00:00 17.8275 03.10.2010-09:00:00 17.8175 03.10.2010-10:00:00 17.8024 03.10.2010-11:00:00 17.7572 03.10.2010-12:00:00 17.7321 03.10.2010-13:00:00 17.7221 03.10.2010-14:00:00 17.7120 03.10.2010-15:00:00 17.6869 03.10.2010-16:00:00 17.6819 03.10.2010-17:00:00 17.6719 03.10.2010-18:00:00 17.6518 03.10.2010-19:00:00 17.6468 03.10.2010-20:00:00 17.6317 03.10.2010-21:00:00 17.6267 03.10.2010-22:00:00 17.6217 03.10.2010-23:00:00 17.6016 03.11.2010-00:00:00 17.5865 03.11.2010-01:00:00 17.5765 03.11.2010-02:00:00 17.5513 03.11.2010-03:00:00 17.5313 03.11.2010-04:00:00 17.5112 03.11.2010-05:00:00 17.4810 03.11.2010-06:00:00 17.4710 03.11.2010-07:00:00 17.4559 03.11.2010-08:00:00 17.4509 03.11.2010-09:00:00 17.4258 03.11.2010-10:00:00 17.4057 03.11.2010-11:00:00 17.3806 03.11.2010-12:00:00 17.3906 03.11.2010-13:00:00 17.4258 03.11.2010-14:00:00 17.4610 03.11.2010-15:00:00 17.4961 03.11.2010-16:00:00 17.5011 03.11.2010-17:00:00 17.5313 03.11.2010-18:00:00 17.5564 03.11.2010-19:00:00 17.6518 03.11.2010-20:00:00 17.7522 03.11.2010-21:00:00 18.0033 03.11.2010-22:00:00 18.2494 03.11.2010-23:00:00 18.4251 03.12.2010-00:00:00 18.5758 03.12.2010-01:00:00 18.7867 03.12.2010-02:00:00 18.9575 03.12.2010-03:00:00 19.1031 03.12.2010-04:00:00 19.2286 03.12.2010-05:00:00 19.3190 03.12.2010-06:00:00 19.4044 03.12.2010-07:00:00 19.5099 03.12.2010-08:00:00 19.6304 03.12.2010-09:00:00 19.6806 03.12.2010-10:00:00 19.7760 03.12.2010-11:00:00 19.8514 03.12.2010-12:00:00 19.9166 03.12.2010-13:00:00 19.9468 03.12.2010-14:00:00 19.9719 03.12.2010-15:00:00 19.9920 03.12.2010-16:00:00 20.0321 03.12.2010-17:00:00 20.0422 03.12.2010-18:00:00 20.0673 03.12.2010-19:00:00 20.0773 03.12.2010-20:00:00 20.0974 03.12.2010-21:00:00 20.1225 03.12.2010-22:00:00 20.1225 03.12.2010-23:00:00 20.1577 03.13.2010-00:00:00 20.1728 03.13.2010-01:00:00 20.1979 03.13.2010-02:00:00 20.2280 03.13.2010-03:00:00 20.2581 03.13.2010-04:00:00 20.2531 03.13.2010-05:00:00 20.2581 03.13.2010-06:00:00 20.2983 03.13.2010-07:00:00 20.2933 03.13.2010-08:00:00 20.2933 03.13.2010-09:00:00 20.2832 03.13.2010-10:00:00 20.2933 03.13.2010-11:00:00 20.2933 03.13.2010-12:00:00 20.2933 03.13.2010-13:00:00 20.2883 03.13.2010-14:00:00 20.2933 03.13.2010-15:00:00 20.2883 03.13.2010-16:00:00 20.2631 03.13.2010-17:00:00 20.2682 03.13.2010-18:00:00 20.2531 03.13.2010-19:00:00 20.2179 03.13.2010-20:00:00 20.2129 03.13.2010-21:00:00 20.2079 03.13.2010-22:00:00 20.2129 03.13.2010-23:00:00 20.1979 03.14.2010-00:00:00 20.1828 03.14.2010-01:00:00 20.1728 03.14.2010-02:00:00 20.1376 03.14.2010-03:00:00 20.1276 03.14.2010-04:00:00 20.1276 03.14.2010-05:00:00 20.1075 03.14.2010-06:00:00 20.0723 03.14.2010-07:00:00 20.0572 03.14.2010-08:00:00 20.0522 03.14.2010-09:00:00 20.0372 03.14.2010-10:00:00 20.0070 03.14.2010-11:00:00 19.9568 03.14.2010-12:00:00 19.9367 03.14.2010-13:00:00 19.9066 03.14.2010-14:00:00 19.8865 03.14.2010-15:00:00 19.8463 03.14.2010-16:00:00 19.8162 03.14.2010-17:00:00 19.8463 03.14.2010-18:00:00 19.8011 03.14.2010-19:00:00 19.7810 03.14.2010-20:00:00 19.7710 03.14.2010-21:00:00 19.7409 03.14.2010-22:00:00 19.7208 03.14.2010-23:00:00 19.6806 03.15.2010-00:00:00 19.6354 03.15.2010-01:00:00 19.5952 03.15.2010-02:00:00 19.5852 03.15.2010-03:00:00 19.5551 03.15.2010-04:00:00 19.5149 03.15.2010-05:00:00 19.4697 03.15.2010-06:00:00 19.4446 03.15.2010-07:00:00 19.4195 03.15.2010-08:00:00 19.3642 03.15.2010-09:00:00 19.3190 03.15.2010-10:00:00 19.2789 03.15.2010-11:00:00 19.2638 03.15.2010-12:00:00 19.2337 03.15.2010-13:00:00 19.2086 03.15.2010-14:00:00 19.1734 03.15.2010-15:00:00 19.1332 03.15.2010-16:00:00 19.1081 03.15.2010-17:00:00 19.1131 03.15.2010-18:00:00 19.0830 03.15.2010-19:00:00 19.0529 03.15.2010-20:00:00 19.0378 03.15.2010-21:00:00 19.0127 03.15.2010-22:00:00 19.0027 03.15.2010-23:00:00 19.0027 03.16.2010-00:00:00 19.0177 03.16.2010-01:00:00 19.0629 03.16.2010-02:00:00 19.0730 03.16.2010-03:00:00 19.0830 03.16.2010-04:00:00 19.0880 03.16.2010-05:00:00 19.1031 03.16.2010-06:00:00 19.0981 03.16.2010-07:00:00 19.1182 03.16.2010-08:00:00 19.1282 03.16.2010-09:00:00 19.1332 03.16.2010-10:00:00 19.1433 03.16.2010-11:00:00 19.1533 03.16.2010-12:00:00 19.1634 03.16.2010-13:00:00 19.1634 03.16.2010-14:00:00 19.1383 03.16.2010-15:00:00 19.1332 03.16.2010-16:00:00 19.1232 03.16.2010-17:00:00 19.1232 03.16.2010-18:00:00 19.1232 03.16.2010-19:00:00 19.1483 03.16.2010-20:00:00 19.1483 03.16.2010-21:00:00 19.2035 03.16.2010-22:00:00 19.2437 03.16.2010-23:00:00 19.2939 03.17.2010-00:00:00 19.3592 03.17.2010-01:00:00 19.3743 03.17.2010-02:00:00 19.4044 03.17.2010-03:00:00 19.3994 03.17.2010-04:00:00 19.4094 03.17.2010-05:00:00 19.4094 03.17.2010-06:00:00 19.4245 03.17.2010-07:00:00 19.4245 03.17.2010-08:00:00 19.4195 03.17.2010-09:00:00 19.4295 03.17.2010-10:00:00 19.4345 03.17.2010-11:00:00 19.4245 03.17.2010-12:00:00 19.4145 03.17.2010-13:00:00 19.3893 03.17.2010-14:00:00 19.3793 03.17.2010-15:00:00 19.3793 03.17.2010-16:00:00 19.3743 03.17.2010-17:00:00 19.3743 03.17.2010-18:00:00 19.3642 03.17.2010-19:00:00 19.3542 03.17.2010-20:00:00 19.3441 03.17.2010-21:00:00 19.3391 03.17.2010-22:00:00 19.3341 03.17.2010-23:00:00 19.3140 03.18.2010-00:00:00 19.2889 03.18.2010-01:00:00 19.2688 03.18.2010-02:00:00 19.2738 03.18.2010-03:00:00 19.2588 03.18.2010-04:00:00 19.2487 03.18.2010-05:00:00 19.2236 03.18.2010-06:00:00 19.2086 03.18.2010-07:00:00 19.1784 03.18.2010-08:00:00 19.1784 03.18.2010-09:00:00 19.1634 03.18.2010-10:00:00 19.1583 03.18.2010-11:00:00 19.1433 03.18.2010-12:00:00 19.1232 03.18.2010-13:00:00 19.1081 03.18.2010-14:00:00 19.0780 03.18.2010-15:00:00 19.0378 03.18.2010-16:00:00 19.0127 03.18.2010-17:00:00 18.9876 03.18.2010-18:00:00 18.9524 03.18.2010-19:00:00 18.9324 03.18.2010-20:00:00 18.8972 03.18.2010-21:00:00 18.8420 03.18.2010-22:00:00 18.8269 03.18.2010-23:00:00 18.8018 03.19.2010-00:00:00 18.7917 03.19.2010-01:00:00 18.7717 03.19.2010-02:00:00 18.7616 03.19.2010-03:00:00 18.7265 03.19.2010-04:00:00 18.6963 03.19.2010-05:00:00 18.6813 03.19.2010-06:00:00 18.6662 03.19.2010-07:00:00 18.6160 03.19.2010-08:00:00 18.5607 03.19.2010-09:00:00 18.5306 03.19.2010-10:00:00 18.5155 03.19.2010-11:00:00 18.5105 03.19.2010-12:00:00 18.4955 03.19.2010-13:00:00 18.4754 03.19.2010-14:00:00 18.4452 03.19.2010-15:00:00 18.4251 03.19.2010-16:00:00 18.3699 03.19.2010-17:00:00 18.3348 03.19.2010-18:00:00 18.2946 03.19.2010-19:00:00 18.2795 03.19.2010-20:00:00 18.2594 03.19.2010-21:00:00 18.2293 03.19.2010-22:00:00 18.1891 03.19.2010-23:00:00 18.1439 03.20.2010-00:00:00 18.1389 03.20.2010-01:00:00 18.1238 03.20.2010-02:00:00 18.1138 03.20.2010-03:00:00 18.0837 03.20.2010-04:00:00 18.0786 03.20.2010-05:00:00 18.0586 03.20.2010-06:00:00 18.0334 03.20.2010-07:00:00 17.9933 03.20.2010-08:00:00 17.9631 03.20.2010-09:00:00 17.9431 03.20.2010-10:00:00 17.9280 03.20.2010-11:00:00 17.8778 03.20.2010-12:00:00 17.8426 03.20.2010-13:00:00 17.8175 03.20.2010-14:00:00 17.8024 03.20.2010-15:00:00 17.7723 03.20.2010-16:00:00 17.7673 03.20.2010-17:00:00 17.7321 03.20.2010-18:00:00 17.7120 03.20.2010-19:00:00 17.6769 03.20.2010-20:00:00 17.6417 03.20.2010-21:00:00 17.6267 03.20.2010-22:00:00 17.6066 03.20.2010-23:00:00 17.5815 03.21.2010-00:00:00 17.5714 03.21.2010-01:00:00 17.5564 03.21.2010-02:00:00 17.5564 03.21.2010-03:00:00 17.5564 03.21.2010-04:00:00 17.5513 03.21.2010-05:00:00 17.5513 03.21.2010-06:00:00 17.5564 03.21.2010-07:00:00 17.5614 03.21.2010-08:00:00 17.5564 03.21.2010-09:00:00 17.5513 03.21.2010-10:00:00 17.5513 03.21.2010-11:00:00 17.5614 03.21.2010-12:00:00 17.5614 03.21.2010-13:00:00 17.5413 03.21.2010-14:00:00 17.5463 03.21.2010-15:00:00 17.5313 03.21.2010-16:00:00 17.5313 03.21.2010-17:00:00 17.5463 03.21.2010-18:00:00 17.6367 03.21.2010-19:00:00 17.7171 03.21.2010-20:00:00 17.7974 03.21.2010-21:00:00 17.8677 03.21.2010-22:00:00 17.9983 03.21.2010-23:00:00 18.1791 03.22.2010-00:00:00 18.3599 03.22.2010-01:00:00 18.4804 03.22.2010-02:00:00 18.6361 03.22.2010-03:00:00 18.7717 03.22.2010-04:00:00 18.8721 03.22.2010-05:00:00 18.9575 03.22.2010-06:00:00 19.0479 03.22.2010-07:00:00 19.1232 03.22.2010-08:00:00 19.2136 03.22.2010-09:00:00 19.2889 03.22.2010-10:00:00 19.3241 03.22.2010-11:00:00 19.4145 03.22.2010-12:00:00 19.5048 03.22.2010-13:00:00 19.5500 03.22.2010-14:00:00 19.6003 03.22.2010-15:00:00 19.6605 03.22.2010-16:00:00 19.6856 03.22.2010-17:00:00 19.7107 03.22.2010-18:00:00 19.7409 03.22.2010-19:00:00 19.7459 03.22.2010-20:00:00 19.7861 03.22.2010-21:00:00 19.8413 03.22.2010-22:00:00 19.8765 03.22.2010-23:00:00 19.9066 03.23.2010-00:00:00 19.9267 03.23.2010-01:00:00 19.9568 03.23.2010-02:00:00 19.9769 03.23.2010-03:00:00 19.9819 03.23.2010-04:00:00 19.9719 03.23.2010-05:00:00 19.9669 03.23.2010-06:00:00 19.9869 03.23.2010-07:00:00 19.9869 03.23.2010-08:00:00 19.9769 03.23.2010-09:00:00 19.9719 03.23.2010-10:00:00 19.9869 03.23.2010-11:00:00 19.9769 03.23.2010-12:00:00 19.9568 03.23.2010-13:00:00 19.9367 03.23.2010-14:00:00 19.9417 03.23.2010-15:00:00 19.9417 03.23.2010-16:00:00 19.9417 03.23.2010-17:00:00 19.9166 03.23.2010-18:00:00 19.9066 03.23.2010-19:00:00 19.8865 03.23.2010-20:00:00 19.8865 03.23.2010-21:00:00 19.8664 03.23.2010-22:00:00 19.8564 03.23.2010-23:00:00 19.8363 03.24.2010-00:00:00 19.8313 03.24.2010-01:00:00 19.8112 03.24.2010-02:00:00 19.7810 03.24.2010-03:00:00 19.7710 03.24.2010-04:00:00 19.7359 03.24.2010-05:00:00 19.6957 03.24.2010-06:00:00 19.6806 03.24.2010-07:00:00 19.6354 03.24.2010-08:00:00 19.6103 03.24.2010-09:00:00 19.5952 03.24.2010-10:00:00 19.5701 03.24.2010-11:00:00 19.5450 03.24.2010-12:00:00 19.5048 03.24.2010-13:00:00 19.4848 03.24.2010-14:00:00 19.4797 03.24.2010-15:00:00 19.4446 03.24.2010-16:00:00 19.3944 03.24.2010-17:00:00 19.3642 03.24.2010-18:00:00 19.3542 03.24.2010-19:00:00 19.3441 03.24.2010-20:00:00 19.2990 03.24.2010-21:00:00 19.2437 03.24.2010-22:00:00 19.2136 03.24.2010-23:00:00 19.1985 03.25.2010-00:00:00 19.1784 03.25.2010-01:00:00 19.1433 03.25.2010-02:00:00 19.1433 03.25.2010-03:00:00 19.1232 03.25.2010-04:00:00 19.1182 03.25.2010-05:00:00 19.1031 03.25.2010-06:00:00 19.0830 03.25.2010-07:00:00 19.0780 03.25.2010-08:00:00 19.0830 03.25.2010-09:00:00 19.0679 03.25.2010-10:00:00 19.0328 03.25.2010-11:00:00 19.0127 03.25.2010-12:00:00 19.0027 03.25.2010-13:00:00 18.9926 03.25.2010-14:00:00 18.9776 03.25.2010-15:00:00 19.0227 03.25.2010-16:00:00 19.0830 03.25.2010-17:00:00 19.2035 03.25.2010-18:00:00 19.2638 03.25.2010-19:00:00 19.3441 03.25.2010-20:00:00 19.3994 03.25.2010-21:00:00 19.4345 03.25.2010-22:00:00 19.4848 03.25.2010-23:00:00 19.5099 03.26.2010-00:00:00 19.6103 03.26.2010-01:00:00 19.6957 03.26.2010-02:00:00 19.7409 03.26.2010-03:00:00 19.7861 03.26.2010-04:00:00 19.7911 03.26.2010-05:00:00 19.8112 03.26.2010-06:00:00 19.8262 03.26.2010-07:00:00 19.8614 03.26.2010-08:00:00 19.9869 03.26.2010-09:00:00 20.2079 03.26.2010-10:00:00 20.2933 03.26.2010-11:00:00 20.3485 03.26.2010-12:00:00 20.3837 03.26.2010-13:00:00 20.4590 03.26.2010-14:00:00 20.4791 03.26.2010-15:00:00 20.4992 03.26.2010-16:00:00 20.5293 03.26.2010-17:00:00 20.5544 03.26.2010-18:00:00 20.5645 03.26.2010-19:00:00 20.5946 03.26.2010-20:00:00 20.6097 03.26.2010-21:00:00 20.6197 03.26.2010-22:00:00 20.6498 03.26.2010-23:00:00 20.6498 03.27.2010-00:00:00 20.6548 03.27.2010-01:00:00 20.6649 03.27.2010-02:00:00 20.6699 03.27.2010-03:00:00 20.6749 03.27.2010-04:00:00 20.6749 03.27.2010-05:00:00 20.6649 03.27.2010-06:00:00 20.6649 03.27.2010-07:00:00 20.6348 03.27.2010-08:00:00 20.6247 03.27.2010-09:00:00 20.6247 03.27.2010-10:00:00 20.6197 03.27.2010-11:00:00 20.5745 03.27.2010-12:00:00 20.5594 03.27.2010-13:00:00 20.5494 03.27.2010-14:00:00 20.5343 03.27.2010-15:00:00 20.4992 03.27.2010-16:00:00 20.4841 03.27.2010-17:00:00 20.4741 03.27.2010-18:00:00 20.4590 03.27.2010-19:00:00 20.4389 03.27.2010-20:00:00 20.4238 03.27.2010-21:00:00 20.4188 03.27.2010-22:00:00 20.4038 03.27.2010-23:00:00 20.3786 03.28.2010-00:00:00 20.3586 03.28.2010-01:00:00 20.3284 03.28.2010-02:00:00 20.3234 03.28.2010-03:00:00 20.2983 03.28.2010-04:00:00 20.2732 03.28.2010-05:00:00 20.2682 03.28.2010-06:00:00 20.2581 03.28.2010-07:00:00 20.2330 03.28.2010-08:00:00 20.1979 03.28.2010-09:00:00 20.1878 03.28.2010-10:00:00 20.1527 03.28.2010-11:00:00 20.1326 03.28.2010-12:00:00 20.1225 03.28.2010-13:00:00 20.1125 03.28.2010-14:00:00 20.0924 03.28.2010-15:00:00 20.0673 03.28.2010-16:00:00 20.0522 03.28.2010-17:00:00 20.0723 03.28.2010-18:00:00 20.0723 03.28.2010-19:00:00 20.0623 03.28.2010-20:00:00 20.0522 03.28.2010-21:00:00 20.0321 03.28.2010-22:00:00 20.0372 03.28.2010-23:00:00 20.0422 03.29.2010-00:00:00 20.0472 03.29.2010-01:00:00 20.0673 03.29.2010-02:00:00 20.1125 03.29.2010-03:00:00 20.1878 03.29.2010-04:00:00 20.3435 03.29.2010-05:00:00 20.3786 03.29.2010-06:00:00 20.4389 03.29.2010-07:00:00 20.4891 03.29.2010-08:00:00 20.5695 03.29.2010-09:00:00 20.6398 03.29.2010-10:00:00 20.6800 03.29.2010-11:00:00 20.7051 03.29.2010-12:00:00 20.7754 03.29.2010-13:00:00 20.8105 03.29.2010-14:00:00 20.8859 03.29.2010-15:00:00 20.9562 03.29.2010-16:00:00 21.0767 03.29.2010-17:00:00 21.1520 03.29.2010-18:00:00 21.1721 03.29.2010-19:00:00 21.1922 03.29.2010-20:00:00 21.2123 03.29.2010-21:00:00 21.2524 03.29.2010-22:00:00 21.3177 03.29.2010-23:00:00 21.3780 03.30.2010-00:00:00 21.4182 03.30.2010-01:00:00 21.4282 03.30.2010-02:00:00 21.4935 03.30.2010-03:00:00 21.5738 03.30.2010-04:00:00 21.6241 03.30.2010-05:00:00 21.6592 03.30.2010-06:00:00 21.6743 03.30.2010-07:00:00 21.7245 03.30.2010-08:00:00 21.7546 03.30.2010-09:00:00 21.7948 03.30.2010-10:00:00 21.8500 03.30.2010-11:00:00 21.9354 03.30.2010-12:00:00 21.9655 03.30.2010-13:00:00 21.9907 03.30.2010-14:00:00 22.0359 03.30.2010-15:00:00 22.0308 03.30.2010-16:00:00 22.0308 03.30.2010-17:00:00 22.0509 03.30.2010-18:00:00 22.0559 03.30.2010-19:00:00 22.0610 03.30.2010-20:00:00 22.0610 03.30.2010-21:00:00 22.0459 03.30.2010-22:00:00 22.0509 03.30.2010-23:00:00 22.0660 03.31.2010-00:00:00 22.0710 03.31.2010-01:00:00 22.0610 03.31.2010-02:00:00 22.0811 03.31.2010-03:00:00 22.0811 03.31.2010-04:00:00 22.0811 03.31.2010-05:00:00 22.0660 03.31.2010-06:00:00 22.0459 03.31.2010-07:00:00 22.0258 03.31.2010-08:00:00 21.9856 03.31.2010-09:00:00 21.9756 03.31.2010-10:00:00 21.9605 03.31.2010-11:00:00 21.9455 03.31.2010-12:00:00 21.9204 03.31.2010-13:00:00 21.8852 03.31.2010-14:00:00 21.8300 03.31.2010-15:00:00 21.8049 03.31.2010-16:00:00 21.7898 03.31.2010-17:00:00 21.7848 03.31.2010-18:00:00 21.7597 03.31.2010-19:00:00 21.7345 03.31.2010-20:00:00 21.7044 03.31.2010-21:00:00 21.6944 03.31.2010-22:00:00 21.7044 03.31.2010-23:00:00 21.6893 04.01.2010-00:00:00 21.6693 04.01.2010-01:00:00 21.6592 04.01.2010-02:00:00 21.6693 04.01.2010-03:00:00 21.6492 04.01.2010-04:00:00 21.6442 04.01.2010-05:00:00 21.6341 04.01.2010-06:00:00 21.6190 04.01.2010-07:00:00 21.6090 04.01.2010-08:00:00 21.5939 04.01.2010-09:00:00 21.5839 04.01.2010-10:00:00 21.5437 04.01.2010-11:00:00 21.5337 04.01.2010-12:00:00 21.5086 04.01.2010-13:00:00 21.4583 04.01.2010-14:00:00 21.4182 04.01.2010-15:00:00 21.3830 04.01.2010-16:00:00 21.3579 04.01.2010-17:00:00 21.3378 04.01.2010-18:00:00 21.3228 04.01.2010-19:00:00 21.3077 04.01.2010-20:00:00 21.2675 04.01.2010-21:00:00 21.2324 04.01.2010-22:00:00 21.2073 04.01.2010-23:00:00 21.1972 04.02.2010-00:00:00 21.1621 04.02.2010-01:00:00 21.1420 04.02.2010-02:00:00 21.1269 04.02.2010-03:00:00 21.1219 04.02.2010-04:00:00 21.1068 04.02.2010-05:00:00 21.1118 04.02.2010-06:00:00 21.0917 04.02.2010-07:00:00 21.0566 04.02.2010-08:00:00 21.0014 04.02.2010-09:00:00 20.9813 04.02.2010-10:00:00 20.9612 04.02.2010-11:00:00 20.9461 04.02.2010-12:00:00 20.9110 04.02.2010-13:00:00 20.8959 04.02.2010-14:00:00 20.8607 04.02.2010-15:00:00 20.8507 04.02.2010-16:00:00 20.8256 04.02.2010-17:00:00 20.8808 04.02.2010-18:00:00 20.9059 04.02.2010-19:00:00 20.9009 04.02.2010-20:00:00 20.8758 04.02.2010-21:00:00 20.8959 04.02.2010-22:00:00 20.9009 04.02.2010-23:00:00 20.9210 04.03.2010-00:00:00 20.9511 04.03.2010-01:00:00 20.9712 04.03.2010-02:00:00 20.9913 04.03.2010-03:00:00 20.9963 04.03.2010-04:00:00 21.0014 04.03.2010-05:00:00 20.9863 04.03.2010-06:00:00 20.9913 04.03.2010-07:00:00 20.9762 04.03.2010-08:00:00 20.9562 04.03.2010-09:00:00 20.9562 04.03.2010-10:00:00 20.9461 04.03.2010-11:00:00 20.9913 04.03.2010-12:00:00 20.9762 04.03.2010-13:00:00 20.9662 04.03.2010-14:00:00 20.9612 04.03.2010-15:00:00 20.9361 04.03.2010-16:00:00 20.9511 04.03.2010-17:00:00 20.9662 04.03.2010-18:00:00 20.9813 04.03.2010-19:00:00 20.9662 04.03.2010-20:00:00 20.9813 04.03.2010-21:00:00 21.0114 04.03.2010-22:00:00 21.0114 04.03.2010-23:00:00 21.0214 04.04.2010-00:00:00 21.0616 04.04.2010-01:00:00 21.0516 04.04.2010-02:00:00 21.0415 04.04.2010-03:00:00 21.0164 04.04.2010-04:00:00 21.0114 04.04.2010-05:00:00 20.9963 04.04.2010-06:00:00 20.9813 04.04.2010-07:00:00 20.9662 04.04.2010-08:00:00 20.9511 04.04.2010-09:00:00 20.9009 04.04.2010-10:00:00 20.8859 04.04.2010-11:00:00 20.8658 04.04.2010-12:00:00 20.8607 04.04.2010-13:00:00 20.8457 04.04.2010-14:00:00 20.7955 04.04.2010-15:00:00 20.7754 04.04.2010-16:00:00 20.7452 04.04.2010-17:00:00 20.7151 04.04.2010-18:00:00 20.7252 04.04.2010-19:00:00 20.7201 04.04.2010-20:00:00 20.7252 04.04.2010-21:00:00 20.7201 04.04.2010-22:00:00 20.7352 04.04.2010-23:00:00 20.7452 04.05.2010-00:00:00 20.7553 04.05.2010-01:00:00 20.7352 04.05.2010-02:00:00 20.7252 04.05.2010-03:00:00 20.7151 04.05.2010-04:00:00 20.7051 04.05.2010-05:00:00 20.6900 04.05.2010-06:00:00 20.6749 04.05.2010-07:00:00 20.6649 04.05.2010-08:00:00 20.6448 04.05.2010-09:00:00 20.6348 04.05.2010-10:00:00 20.5996 04.05.2010-11:00:00 20.5745 04.05.2010-12:00:00 20.5594 04.05.2010-13:00:00 20.5243 04.05.2010-14:00:00 20.4841 04.05.2010-15:00:00 20.4490 04.05.2010-16:00:00 20.4188 04.05.2010-17:00:00 20.3887 04.05.2010-18:00:00 20.3535 04.05.2010-19:00:00 20.3435 04.05.2010-20:00:00 20.2883 04.05.2010-21:00:00 20.2832 04.05.2010-22:00:00 20.2631 04.05.2010-23:00:00 20.2581 04.06.2010-00:00:00 20.2581 04.06.2010-01:00:00 20.2481 04.06.2010-02:00:00 20.2330 04.06.2010-03:00:00 20.2029 04.06.2010-04:00:00 20.1778 04.06.2010-05:00:00 20.1677 04.06.2010-06:00:00 20.1476 04.06.2010-07:00:00 20.1326 04.06.2010-08:00:00 20.0924 04.06.2010-09:00:00 20.0522 04.06.2010-10:00:00 20.0221 04.06.2010-11:00:00 19.9869 04.06.2010-12:00:00 19.9518 04.06.2010-13:00:00 19.9267 04.06.2010-14:00:00 19.8865 04.06.2010-15:00:00 19.8664 04.06.2010-16:00:00 19.8514 04.06.2010-17:00:00 19.8514 04.06.2010-18:00:00 19.8514 04.06.2010-19:00:00 19.8463 04.06.2010-20:00:00 19.8614 04.06.2010-21:00:00 19.8815 04.06.2010-22:00:00 19.8915 04.06.2010-23:00:00 19.8915 04.07.2010-00:00:00 19.8865 04.07.2010-01:00:00 19.9066 04.07.2010-02:00:00 19.9267 04.07.2010-03:00:00 19.9317 04.07.2010-04:00:00 19.9267 04.07.2010-05:00:00 19.9267 04.07.2010-06:00:00 19.9116 04.07.2010-07:00:00 19.8915 04.07.2010-08:00:00 19.8614 04.07.2010-09:00:00 19.8363 04.07.2010-10:00:00 19.8112 04.07.2010-11:00:00 19.7961 04.07.2010-12:00:00 19.7810 04.07.2010-13:00:00 19.7660 04.07.2010-14:00:00 19.7409 04.07.2010-15:00:00 19.7107 04.07.2010-16:00:00 19.6907 04.07.2010-17:00:00 19.6806 04.07.2010-18:00:00 19.6706 04.07.2010-19:00:00 19.6706 04.07.2010-20:00:00 19.6756 04.07.2010-21:00:00 19.6907 04.07.2010-22:00:00 19.7107 04.07.2010-23:00:00 19.7861 04.08.2010-00:00:00 19.8865 04.08.2010-01:00:00 19.9618 04.08.2010-02:00:00 20.0422 04.08.2010-03:00:00 20.1225 04.08.2010-04:00:00 20.2330 04.08.2010-05:00:00 20.3385 04.08.2010-06:00:00 20.4038 04.08.2010-07:00:00 20.4690 04.08.2010-08:00:00 20.5494 04.08.2010-09:00:00 20.6097 04.08.2010-10:00:00 20.7101 04.08.2010-11:00:00 20.8005 04.08.2010-12:00:00 20.8859 04.08.2010-13:00:00 20.9411 04.08.2010-14:00:00 20.9662 04.08.2010-15:00:00 21.0014 04.08.2010-16:00:00 21.0214 04.08.2010-17:00:00 21.0466 04.08.2010-18:00:00 21.0817 04.08.2010-19:00:00 21.0968 04.08.2010-20:00:00 21.1068 04.08.2010-21:00:00 21.1319 04.08.2010-22:00:00 21.1369 04.08.2010-23:00:00 21.1520 04.09.2010-00:00:00 21.1771 04.09.2010-01:00:00 21.1771 04.09.2010-02:00:00 21.1671 04.09.2010-03:00:00 21.1470 04.09.2010-04:00:00 21.1470 04.09.2010-05:00:00 21.1470 04.09.2010-06:00:00 21.1319 04.09.2010-07:00:00 21.1269 04.09.2010-08:00:00 21.1269 04.09.2010-09:00:00 21.1169 04.09.2010-10:00:00 21.1118 04.09.2010-11:00:00 21.1018 04.09.2010-12:00:00 21.0767 04.09.2010-13:00:00 21.0666 04.09.2010-14:00:00 21.0566 04.09.2010-15:00:00 21.0365 04.09.2010-16:00:00 20.9863 04.09.2010-17:00:00 20.9863 04.09.2010-18:00:00 20.9813 04.09.2010-19:00:00 20.9712 04.09.2010-20:00:00 20.9562 04.09.2010-21:00:00 20.9411 04.09.2010-22:00:00 20.9411 04.09.2010-23:00:00 20.9411 04.10.2010-00:00:00 20.9361 04.10.2010-01:00:00 20.9310 04.10.2010-02:00:00 20.9160 04.10.2010-03:00:00 20.9009 04.10.2010-04:00:00 20.8959 04.10.2010-05:00:00 20.8708 04.10.2010-06:00:00 20.8607 04.10.2010-07:00:00 20.8407 04.10.2010-08:00:00 20.8105 04.10.2010-09:00:00 20.7955 04.10.2010-10:00:00 20.7704 04.10.2010-11:00:00 20.7452 04.10.2010-12:00:00 20.6900 04.10.2010-13:00:00 20.6498 04.10.2010-14:00:00 20.6348 04.10.2010-15:00:00 20.6097 04.10.2010-16:00:00 20.5745 04.10.2010-17:00:00 20.5494 04.10.2010-18:00:00 20.5293 04.10.2010-19:00:00 20.5142 04.10.2010-20:00:00 20.4891 04.10.2010-21:00:00 20.4741 04.10.2010-22:00:00 20.4540 04.10.2010-23:00:00 20.4289 04.11.2010-00:00:00 20.4238 04.11.2010-01:00:00 20.3937 04.11.2010-02:00:00 20.3686 04.11.2010-03:00:00 20.3535 04.11.2010-04:00:00 20.3234 04.11.2010-05:00:00 20.3134 04.11.2010-06:00:00 20.3184 04.11.2010-07:00:00 20.2983 04.11.2010-08:00:00 20.2832 04.11.2010-09:00:00 20.2380 04.11.2010-10:00:00 20.2230 04.11.2010-11:00:00 20.2079 04.11.2010-12:00:00 20.1928 04.11.2010-13:00:00 20.1627 04.11.2010-14:00:00 20.1326 04.11.2010-15:00:00 20.1024 04.11.2010-16:00:00 20.0874 04.11.2010-17:00:00 20.0422 04.11.2010-18:00:00 20.0171 04.11.2010-19:00:00 20.0171 04.11.2010-20:00:00 20.0070 04.11.2010-21:00:00 19.9920 04.11.2010-22:00:00 19.9869 04.11.2010-23:00:00 19.9568 04.12.2010-00:00:00 19.9468 04.12.2010-01:00:00 19.9417 04.12.2010-02:00:00 19.9819 04.12.2010-03:00:00 19.9769 04.12.2010-04:00:00 19.9719 04.12.2010-05:00:00 19.9769 04.12.2010-06:00:00 19.9618 04.12.2010-07:00:00 19.9267 04.12.2010-08:00:00 19.9166 04.12.2010-09:00:00 19.9066 04.12.2010-10:00:00 19.8915 04.12.2010-11:00:00 19.8714 04.12.2010-12:00:00 19.8463 04.12.2010-13:00:00 19.8463 04.12.2010-14:00:00 19.8162 04.12.2010-15:00:00 19.8011 04.12.2010-16:00:00 19.7961 04.12.2010-17:00:00 19.7961 04.12.2010-18:00:00 19.8212 04.12.2010-19:00:00 19.8313 04.12.2010-20:00:00 19.8664 04.12.2010-21:00:00 19.8714 04.12.2010-22:00:00 19.8815 04.12.2010-23:00:00 19.8865 04.13.2010-00:00:00 19.9066 04.13.2010-01:00:00 19.9217 04.13.2010-02:00:00 19.9518 04.13.2010-03:00:00 20.0121 04.13.2010-04:00:00 20.0372 04.13.2010-05:00:00 20.0723 04.13.2010-06:00:00 20.1024 04.13.2010-07:00:00 20.1225 04.13.2010-08:00:00 20.1376 04.13.2010-09:00:00 20.1527 04.13.2010-10:00:00 20.1577 04.13.2010-11:00:00 20.1778 04.13.2010-12:00:00 20.2079 04.13.2010-13:00:00 20.2531 04.13.2010-14:00:00 20.2933 04.13.2010-15:00:00 20.3636 04.13.2010-16:00:00 20.4038 04.13.2010-17:00:00 20.4791 04.13.2010-18:00:00 20.5343 04.13.2010-19:00:00 20.5594 04.13.2010-20:00:00 20.5996 04.13.2010-21:00:00 20.6398 04.13.2010-22:00:00 20.6800 04.13.2010-23:00:00 20.7201 04.14.2010-00:00:00 20.8005 04.14.2010-01:00:00 20.8155 04.14.2010-02:00:00 20.8407 04.14.2010-03:00:00 20.8607 04.14.2010-04:00:00 20.8808 04.14.2010-05:00:00 20.8708 04.14.2010-06:00:00 20.8758 04.14.2010-07:00:00 20.8758 04.14.2010-08:00:00 20.8708 04.14.2010-09:00:00 20.8507 04.14.2010-10:00:00 20.8206 04.14.2010-11:00:00 20.8055 04.14.2010-12:00:00 20.7854 04.14.2010-13:00:00 20.7854 04.14.2010-14:00:00 20.7804 04.14.2010-15:00:00 20.7503 04.14.2010-16:00:00 20.7402 04.14.2010-17:00:00 20.7302 04.14.2010-18:00:00 20.7201 04.14.2010-19:00:00 20.7201 04.14.2010-20:00:00 20.7101 04.14.2010-21:00:00 20.7101 04.14.2010-22:00:00 20.7051 04.14.2010-23:00:00 20.6800 04.15.2010-00:00:00 20.6699 04.15.2010-01:00:00 20.6800 04.15.2010-02:00:00 20.6699 04.15.2010-03:00:00 20.6749 04.15.2010-04:00:00 20.6599 04.15.2010-05:00:00 20.6448 04.15.2010-06:00:00 20.6197 04.15.2010-07:00:00 20.6147 04.15.2010-08:00:00 20.5946 04.15.2010-09:00:00 20.5795 04.15.2010-10:00:00 20.5695 04.15.2010-11:00:00 20.5393 04.15.2010-12:00:00 20.5243 04.15.2010-13:00:00 20.5193 04.15.2010-14:00:00 20.5142 04.15.2010-15:00:00 20.5042 04.15.2010-16:00:00 20.5142 04.15.2010-17:00:00 20.5092 04.15.2010-18:00:00 20.4891 04.15.2010-19:00:00 20.5092 04.15.2010-20:00:00 20.5042 04.15.2010-21:00:00 20.5142 04.15.2010-22:00:00 20.5243 04.15.2010-23:00:00 20.5243 04.16.2010-00:00:00 20.5293 04.16.2010-01:00:00 20.5444 04.16.2010-02:00:00 20.5444 04.16.2010-03:00:00 20.5444 04.16.2010-04:00:00 20.5444 04.16.2010-05:00:00 20.5444 04.16.2010-06:00:00 20.5142 04.16.2010-07:00:00 20.4891 04.16.2010-08:00:00 20.4540 04.16.2010-09:00:00 20.4490 04.16.2010-10:00:00 20.4389 04.16.2010-11:00:00 20.4339 04.16.2010-12:00:00 20.4238 04.16.2010-13:00:00 20.4238 04.16.2010-14:00:00 20.4038 04.16.2010-15:00:00 20.3937 04.16.2010-16:00:00 20.3837 04.16.2010-17:00:00 20.3987 04.16.2010-18:00:00 20.4188 04.16.2010-19:00:00 20.4339 04.16.2010-20:00:00 20.4540 04.16.2010-21:00:00 20.4640 04.16.2010-22:00:00 20.5092 04.16.2010-23:00:00 20.5243 04.17.2010-00:00:00 20.5243 04.17.2010-01:00:00 20.5393 04.17.2010-02:00:00 20.5494 04.17.2010-03:00:00 20.5444 04.17.2010-04:00:00 20.5343 04.17.2010-05:00:00 20.5343 04.17.2010-06:00:00 20.5393 04.17.2010-07:00:00 20.5293 04.17.2010-08:00:00 20.5243 04.17.2010-09:00:00 20.5092 04.17.2010-10:00:00 20.4992 04.17.2010-11:00:00 20.4841 04.17.2010-12:00:00 20.4690 04.17.2010-13:00:00 20.4640 04.17.2010-14:00:00 20.4439 04.17.2010-15:00:00 20.4389 04.17.2010-16:00:00 20.4138 04.17.2010-17:00:00 20.3736 04.17.2010-18:00:00 20.3586 04.17.2010-19:00:00 20.3535 04.17.2010-20:00:00 20.3736 04.17.2010-21:00:00 20.3736 04.17.2010-22:00:00 20.3686 04.17.2010-23:00:00 20.3837 04.18.2010-00:00:00 20.4088 04.18.2010-01:00:00 20.4138 04.18.2010-02:00:00 20.4389 04.18.2010-03:00:00 20.4389 04.18.2010-04:00:00 20.4289 04.18.2010-05:00:00 20.4791 04.18.2010-06:00:00 20.4791 04.18.2010-07:00:00 20.4841 04.18.2010-08:00:00 20.4791 04.18.2010-09:00:00 20.4992 04.18.2010-10:00:00 20.4992 04.18.2010-11:00:00 20.4942 04.18.2010-12:00:00 20.4741 04.18.2010-13:00:00 20.4590 04.18.2010-14:00:00 20.4490 04.18.2010-15:00:00 20.4439 04.18.2010-16:00:00 20.4339 04.18.2010-17:00:00 20.4289 04.18.2010-18:00:00 20.4238 04.18.2010-19:00:00 20.4138 04.18.2010-20:00:00 20.4088 04.18.2010-21:00:00 20.4088 04.18.2010-22:00:00 20.3937 04.18.2010-23:00:00 20.4038 04.19.2010-00:00:00 20.3987 04.19.2010-01:00:00 20.3887 04.19.2010-02:00:00 20.4138 04.19.2010-03:00:00 20.4088 04.19.2010-04:00:00 20.4088 04.19.2010-05:00:00 20.3987 04.19.2010-06:00:00 20.3987 04.19.2010-07:00:00 20.3937 04.19.2010-08:00:00 20.3837 04.19.2010-09:00:00 20.3736 04.19.2010-10:00:00 20.3636 04.19.2010-11:00:00 20.3535 04.19.2010-12:00:00 20.3435 04.19.2010-13:00:00 20.3435 04.19.2010-14:00:00 20.3335 04.19.2010-15:00:00 20.3335 04.19.2010-16:00:00 20.3184 04.19.2010-17:00:00 20.3184 04.19.2010-18:00:00 20.3134 04.19.2010-19:00:00 20.3083 04.19.2010-20:00:00 20.3134 04.19.2010-21:00:00 20.3134 04.19.2010-22:00:00 20.3134 04.19.2010-23:00:00 20.3033 04.20.2010-00:00:00 20.2832 04.20.2010-01:00:00 20.2983 04.20.2010-02:00:00 20.2933 04.20.2010-03:00:00 20.2933 04.20.2010-04:00:00 20.2983 04.20.2010-05:00:00 20.3033 04.20.2010-06:00:00 20.2983 04.20.2010-07:00:00 20.2933 04.20.2010-08:00:00 20.2933 04.20.2010-09:00:00 20.2933 04.20.2010-10:00:00 20.2832 04.20.2010-11:00:00 20.2631 04.20.2010-12:00:00 20.2631 04.20.2010-13:00:00 20.2380 04.20.2010-14:00:00 20.2230 04.20.2010-15:00:00 20.2129 04.20.2010-16:00:00 20.2079 04.20.2010-17:00:00 20.2079 04.20.2010-18:00:00 20.2029 04.20.2010-19:00:00 20.1979 04.20.2010-20:00:00 20.2079 04.20.2010-21:00:00 20.2079 04.20.2010-22:00:00 20.2079 04.20.2010-23:00:00 20.2330 04.21.2010-00:00:00 20.2581 04.21.2010-01:00:00 20.3033 04.21.2010-02:00:00 20.3184 04.21.2010-03:00:00 20.3535 04.21.2010-04:00:00 20.3837 04.21.2010-05:00:00 20.4540 04.21.2010-06:00:00 20.5193 04.21.2010-07:00:00 20.6348 04.21.2010-08:00:00 20.7452 04.21.2010-09:00:00 20.8658 04.21.2010-10:00:00 21.0214 04.21.2010-11:00:00 21.1018 04.21.2010-12:00:00 21.1922 04.21.2010-13:00:00 21.2725 04.21.2010-14:00:00 21.3428 04.21.2010-15:00:00 21.4282 04.21.2010-16:00:00 21.5035 04.21.2010-17:00:00 21.5588 04.21.2010-18:00:00 21.6341 04.21.2010-19:00:00 21.6542 04.21.2010-20:00:00 21.6994 04.21.2010-21:00:00 21.7245 04.21.2010-22:00:00 21.7145 04.21.2010-23:00:00 21.7345 04.22.2010-00:00:00 21.7697 04.22.2010-01:00:00 21.7898 04.22.2010-02:00:00 21.8049 04.22.2010-03:00:00 21.8450 04.22.2010-04:00:00 21.8701 04.22.2010-05:00:00 21.8752 04.22.2010-06:00:00 21.8852 04.22.2010-07:00:00 21.9053 04.22.2010-08:00:00 21.8952 04.22.2010-09:00:00 21.9053 04.22.2010-10:00:00 21.9053 04.22.2010-11:00:00 21.8802 04.22.2010-12:00:00 21.8701 04.22.2010-13:00:00 21.8601 04.22.2010-14:00:00 21.8500 04.22.2010-15:00:00 21.8249 04.22.2010-16:00:00 21.8249 04.22.2010-17:00:00 21.8099 04.22.2010-18:00:00 21.8049 04.22.2010-19:00:00 21.7797 04.22.2010-20:00:00 21.7697 04.22.2010-21:00:00 21.7597 04.22.2010-22:00:00 21.7546 04.22.2010-23:00:00 21.7396 04.23.2010-00:00:00 21.7295 04.23.2010-01:00:00 21.7094 04.23.2010-02:00:00 21.6843 04.23.2010-03:00:00 21.6542 04.23.2010-04:00:00 21.6090 04.23.2010-05:00:00 21.5889 04.23.2010-06:00:00 21.5738 04.23.2010-07:00:00 21.5487 04.23.2010-08:00:00 21.5186 04.23.2010-09:00:00 21.4734 04.23.2010-10:00:00 21.4483 04.23.2010-11:00:00 21.4182 04.23.2010-12:00:00 21.3830 04.23.2010-13:00:00 21.3529 04.23.2010-14:00:00 21.3228 04.23.2010-15:00:00 21.3077 04.23.2010-16:00:00 21.2826 04.23.2010-17:00:00 21.2524 04.23.2010-18:00:00 21.2223 04.23.2010-19:00:00 21.2123 04.23.2010-20:00:00 21.1872 04.23.2010-21:00:00 21.1621 04.23.2010-22:00:00 21.1319 04.23.2010-23:00:00 21.1219 04.24.2010-00:00:00 21.1118 04.24.2010-01:00:00 21.1018 04.24.2010-02:00:00 21.0666 04.24.2010-03:00:00 21.0466 04.24.2010-04:00:00 21.0315 04.24.2010-05:00:00 21.0214 04.24.2010-06:00:00 21.0014 04.24.2010-07:00:00 20.9863 04.24.2010-08:00:00 20.9813 04.24.2010-09:00:00 20.9662 04.24.2010-10:00:00 20.9511 04.24.2010-11:00:00 20.9310 04.24.2010-12:00:00 20.9110 04.24.2010-13:00:00 20.9059 04.24.2010-14:00:00 20.8859 04.24.2010-15:00:00 20.8859 04.24.2010-16:00:00 20.8959 04.24.2010-17:00:00 20.9009 04.24.2010-18:00:00 20.9210 04.24.2010-19:00:00 20.9210 04.24.2010-20:00:00 20.9160 04.24.2010-21:00:00 20.9160 04.24.2010-22:00:00 20.9260 04.24.2010-23:00:00 20.9461 04.25.2010-00:00:00 20.9511 04.25.2010-01:00:00 20.9511 04.25.2010-02:00:00 20.9461 04.25.2010-03:00:00 20.9411 04.25.2010-04:00:00 20.9411 04.25.2010-05:00:00 20.9210 04.25.2010-06:00:00 20.9009 04.25.2010-07:00:00 20.8909 04.25.2010-08:00:00 20.8808 04.25.2010-09:00:00 20.8708 04.25.2010-10:00:00 20.8607 04.25.2010-11:00:00 20.8507 04.25.2010-12:00:00 20.8407 04.25.2010-13:00:00 20.8206 04.25.2010-14:00:00 20.8055 04.25.2010-15:00:00 20.7904 04.25.2010-16:00:00 20.7854 04.25.2010-17:00:00 20.7704 04.25.2010-18:00:00 20.7503 04.25.2010-19:00:00 20.7352 04.25.2010-20:00:00 20.7302 04.25.2010-21:00:00 20.7101 04.25.2010-22:00:00 20.7000 04.25.2010-23:00:00 20.6950 04.26.2010-00:00:00 20.6800 04.26.2010-01:00:00 20.6649 04.26.2010-02:00:00 20.6398 04.26.2010-03:00:00 20.6197 04.26.2010-04:00:00 20.6046 04.26.2010-05:00:00 20.5946 04.26.2010-06:00:00 20.5594 04.26.2010-07:00:00 20.5393 04.26.2010-08:00:00 20.5193 04.26.2010-09:00:00 20.5142 04.26.2010-10:00:00 20.5092 04.26.2010-11:00:00 20.4891 04.26.2010-12:00:00 20.4741 04.26.2010-13:00:00 20.4590 04.26.2010-14:00:00 20.4490 04.26.2010-15:00:00 20.4238 04.26.2010-16:00:00 20.3937 04.26.2010-17:00:00 20.3636 04.26.2010-18:00:00 20.3385 04.26.2010-19:00:00 20.3234 04.26.2010-20:00:00 20.3083 04.26.2010-21:00:00 20.3184 04.26.2010-22:00:00 20.3134 04.26.2010-23:00:00 20.3083 04.27.2010-00:00:00 20.3234 04.27.2010-01:00:00 20.3234 04.27.2010-02:00:00 20.3284 04.27.2010-03:00:00 20.3435 04.27.2010-04:00:00 20.3535 04.27.2010-05:00:00 20.3586 04.27.2010-06:00:00 20.3686 04.27.2010-07:00:00 20.3786 04.27.2010-08:00:00 20.4038 04.27.2010-09:00:00 20.4339 04.27.2010-10:00:00 20.4439 04.27.2010-11:00:00 20.4640 04.27.2010-12:00:00 20.4791 04.27.2010-13:00:00 20.4841 04.27.2010-14:00:00 20.4942 04.27.2010-15:00:00 20.4992 04.27.2010-16:00:00 20.4992 04.27.2010-17:00:00 20.5142 04.27.2010-18:00:00 20.5293 04.27.2010-19:00:00 20.5393 04.27.2010-20:00:00 20.5544 04.27.2010-21:00:00 20.5845 04.27.2010-22:00:00 20.6950 04.27.2010-23:00:00 20.7252 04.28.2010-00:00:00 20.7402 04.28.2010-01:00:00 20.7904 04.28.2010-02:00:00 20.8206 04.28.2010-03:00:00 20.8607 04.28.2010-04:00:00 20.8859 04.28.2010-05:00:00 20.9411 04.28.2010-06:00:00 20.9612 04.28.2010-07:00:00 20.9913 04.28.2010-08:00:00 21.0265 04.28.2010-09:00:00 21.0516 04.28.2010-10:00:00 21.0616 04.28.2010-11:00:00 21.0616 04.28.2010-12:00:00 21.0717 04.28.2010-13:00:00 21.0616 04.28.2010-14:00:00 21.0666 04.28.2010-15:00:00 21.0767 04.28.2010-16:00:00 21.0867 04.28.2010-17:00:00 21.0968 04.28.2010-18:00:00 21.0817 04.28.2010-19:00:00 21.0767 04.28.2010-20:00:00 21.0767 04.28.2010-21:00:00 21.0616 04.28.2010-22:00:00 21.0415 04.28.2010-23:00:00 21.0214 04.29.2010-00:00:00 21.0064 04.29.2010-01:00:00 20.9963 04.29.2010-02:00:00 21.1520 04.29.2010-03:00:00 21.2725 04.29.2010-04:00:00 21.3127 04.29.2010-05:00:00 21.3931 04.29.2010-06:00:00 21.4985 04.29.2010-07:00:00 21.5638 04.29.2010-08:00:00 21.5990 04.29.2010-09:00:00 21.6241 04.29.2010-10:00:00 21.6542 04.29.2010-11:00:00 21.6693 04.29.2010-12:00:00 21.6743 04.29.2010-13:00:00 21.6843 04.29.2010-14:00:00 21.6944 04.29.2010-15:00:00 21.7044 04.29.2010-16:00:00 21.6893 04.29.2010-17:00:00 21.6893 04.29.2010-18:00:00 21.7044 04.29.2010-19:00:00 21.6994 04.29.2010-20:00:00 21.7094 04.29.2010-21:00:00 21.6994 04.29.2010-22:00:00 21.6994 04.29.2010-23:00:00 21.6944 04.30.2010-00:00:00 21.6944 04.30.2010-01:00:00 21.6843 04.30.2010-02:00:00 21.6542 04.30.2010-03:00:00 21.6442 04.30.2010-04:00:00 21.6241 04.30.2010-05:00:00 21.6190 04.30.2010-06:00:00 21.6090 04.30.2010-07:00:00 21.6040 04.30.2010-08:00:00 21.5939 04.30.2010-09:00:00 21.5789 04.30.2010-10:00:00 21.5738 04.30.2010-11:00:00 21.5638 04.30.2010-12:00:00 21.5538 04.30.2010-13:00:00 21.5487 04.30.2010-14:00:00 21.5236 04.30.2010-15:00:00 21.5086 04.30.2010-16:00:00 21.4935 04.30.2010-17:00:00 21.4634 04.30.2010-18:00:00 21.4533 04.30.2010-19:00:00 21.4182 04.30.2010-20:00:00 21.3730 04.30.2010-21:00:00 21.3629 04.30.2010-22:00:00 21.3529 04.30.2010-23:00:00 21.3278 05.01.2010-00:00:00 21.3177 05.01.2010-01:00:00 21.2876 05.01.2010-02:00:00 21.2725 05.01.2010-03:00:00 21.2424 05.01.2010-04:00:00 21.2223 05.01.2010-05:00:00 21.1972 05.01.2010-06:00:00 21.1721 05.01.2010-07:00:00 21.1219 05.01.2010-08:00:00 21.0968 05.01.2010-09:00:00 21.0867 05.01.2010-10:00:00 21.0616 05.01.2010-11:00:00 21.0365 05.01.2010-12:00:00 21.0164 05.01.2010-13:00:00 21.0164 05.01.2010-14:00:00 21.0114 05.01.2010-15:00:00 21.0164 05.01.2010-16:00:00 21.0214 05.01.2010-17:00:00 21.0315 05.01.2010-18:00:00 21.0315 05.01.2010-19:00:00 21.0365 05.01.2010-20:00:00 21.0516 05.01.2010-21:00:00 21.0566 05.01.2010-22:00:00 21.0666 05.01.2010-23:00:00 21.0968 05.02.2010-00:00:00 21.1269 05.02.2010-01:00:00 21.1721 05.02.2010-02:00:00 21.2173 05.02.2010-03:00:00 21.2273 05.02.2010-04:00:00 21.2273 05.02.2010-05:00:00 21.2374 05.02.2010-06:00:00 21.2324 05.02.2010-07:00:00 21.2324 05.02.2010-08:00:00 21.2324 05.02.2010-09:00:00 21.2223 05.02.2010-10:00:00 21.2123 05.02.2010-11:00:00 21.2073 05.02.2010-12:00:00 21.2022 05.02.2010-13:00:00 21.1972 05.02.2010-14:00:00 21.1821 05.02.2010-15:00:00 21.1671 05.02.2010-16:00:00 21.1671 05.02.2010-17:00:00 21.1420 05.02.2010-18:00:00 21.1169 05.02.2010-19:00:00 21.1068 05.02.2010-20:00:00 21.1068 05.02.2010-21:00:00 21.0968 05.02.2010-22:00:00 21.0666 05.02.2010-23:00:00 21.0365 05.03.2010-00:00:00 21.0315 05.03.2010-01:00:00 21.0214 05.03.2010-02:00:00 21.0164 05.03.2010-03:00:00 21.0415 05.03.2010-04:00:00 21.0767 05.03.2010-05:00:00 21.1369 05.03.2010-06:00:00 21.2324 05.03.2010-07:00:00 21.3428 05.03.2010-08:00:00 21.4282 05.03.2010-09:00:00 21.5186 05.03.2010-10:00:00 21.5990 05.03.2010-11:00:00 21.7597 05.03.2010-12:00:00 21.8701 05.03.2010-13:00:00 21.9254 05.03.2010-14:00:00 21.9555 05.03.2010-15:00:00 22.0057 05.03.2010-16:00:00 22.0409 05.03.2010-17:00:00 22.0861 05.03.2010-18:00:00 22.1062 05.03.2010-19:00:00 22.1262 05.03.2010-20:00:00 22.1212 05.03.2010-21:00:00 22.1363 05.03.2010-22:00:00 22.1714 05.03.2010-23:00:00 22.1765 05.04.2010-00:00:00 22.1614 05.04.2010-01:00:00 22.1714 05.04.2010-02:00:00 22.1765 05.04.2010-03:00:00 22.1664 05.04.2010-04:00:00 22.1514 05.04.2010-05:00:00 22.1463 05.04.2010-06:00:00 22.1413 05.04.2010-07:00:00 22.1463 05.04.2010-08:00:00 22.1363 05.04.2010-09:00:00 22.1212 05.04.2010-10:00:00 22.1212 05.04.2010-11:00:00 22.1112 05.04.2010-12:00:00 22.1112 05.04.2010-13:00:00 22.0760 05.04.2010-14:00:00 22.0811 05.04.2010-15:00:00 22.0610 05.04.2010-16:00:00 22.0409 05.04.2010-17:00:00 22.0359 05.04.2010-18:00:00 22.0057 05.04.2010-19:00:00 21.9907 05.04.2010-20:00:00 21.9706 05.04.2010-21:00:00 21.9605 05.04.2010-22:00:00 21.9605 05.04.2010-23:00:00 21.9254 05.05.2010-00:00:00 21.9103 05.05.2010-01:00:00 21.8952 05.05.2010-02:00:00 21.8651 05.05.2010-03:00:00 21.8450 05.05.2010-04:00:00 21.8249 05.05.2010-05:00:00 21.8149 05.05.2010-06:00:00 21.7948 05.05.2010-07:00:00 21.7345 05.05.2010-08:00:00 21.7245 05.05.2010-09:00:00 21.7396 05.05.2010-10:00:00 21.7345 05.05.2010-11:00:00 21.7345 05.05.2010-12:00:00 21.7245 05.05.2010-13:00:00 21.6944 05.05.2010-14:00:00 21.6693 05.05.2010-15:00:00 21.6542 05.05.2010-16:00:00 21.6341 05.05.2010-17:00:00 21.5990 05.05.2010-18:00:00 21.5588 05.05.2010-19:00:00 21.5387 05.05.2010-20:00:00 21.5086 05.05.2010-21:00:00 21.4734 05.05.2010-22:00:00 21.4583 05.05.2010-23:00:00 21.4232 05.06.2010-00:00:00 21.3981 05.06.2010-01:00:00 21.3830 05.06.2010-02:00:00 21.3680 05.06.2010-03:00:00 21.3328 05.06.2010-04:00:00 21.3027 05.06.2010-05:00:00 21.2575 05.06.2010-06:00:00 21.2223 05.06.2010-07:00:00 21.1922 05.06.2010-08:00:00 21.1570 05.06.2010-09:00:00 21.1118 05.06.2010-10:00:00 21.0917 05.06.2010-11:00:00 21.0666 05.06.2010-12:00:00 21.0164 05.06.2010-13:00:00 20.9762 05.06.2010-14:00:00 20.9461 05.06.2010-15:00:00 20.9059 05.06.2010-16:00:00 20.8758 05.06.2010-17:00:00 20.8206 05.06.2010-18:00:00 20.7955 05.06.2010-19:00:00 20.7754 05.06.2010-20:00:00 20.7452 05.06.2010-21:00:00 20.7302 05.06.2010-22:00:00 20.7101 05.06.2010-23:00:00 20.6900 05.07.2010-00:00:00 20.6548 05.07.2010-01:00:00 20.6398 05.07.2010-02:00:00 20.6247 05.07.2010-03:00:00 20.5946 05.07.2010-04:00:00 20.5745 05.07.2010-05:00:00 20.5343 05.07.2010-06:00:00 20.5243 05.07.2010-07:00:00 20.4992 05.07.2010-08:00:00 20.4690 05.07.2010-09:00:00 20.4289 05.07.2010-10:00:00 20.4088 05.07.2010-11:00:00 20.3686 05.07.2010-12:00:00 20.3535 05.07.2010-13:00:00 20.3385 05.07.2010-14:00:00 20.3134 05.07.2010-15:00:00 20.2732 05.07.2010-16:00:00 20.2330 05.07.2010-17:00:00 20.2079 05.07.2010-18:00:00 20.1778 05.07.2010-19:00:00 20.1577 05.07.2010-20:00:00 20.1476 05.07.2010-21:00:00 20.1677 05.07.2010-22:00:00 20.1728 05.07.2010-23:00:00 20.1878 05.08.2010-00:00:00 20.1828 05.08.2010-01:00:00 20.1979 05.08.2010-02:00:00 20.2079 05.08.2010-03:00:00 20.2179 05.08.2010-04:00:00 20.2380 05.08.2010-05:00:00 20.2179 05.08.2010-06:00:00 20.2179 05.08.2010-07:00:00 20.2029 05.08.2010-08:00:00 20.2079 05.08.2010-09:00:00 20.1878 05.08.2010-10:00:00 20.1828 05.08.2010-11:00:00 20.1778 05.08.2010-12:00:00 20.1677 05.08.2010-13:00:00 20.1376 05.08.2010-14:00:00 20.1175 05.08.2010-15:00:00 20.1024 05.08.2010-16:00:00 20.0773 05.08.2010-17:00:00 20.0522 05.08.2010-18:00:00 20.0321 05.08.2010-19:00:00 20.0121 05.08.2010-20:00:00 20.0020 05.08.2010-21:00:00 20.0321 05.08.2010-22:00:00 20.0372 05.08.2010-23:00:00 20.0271 05.09.2010-00:00:00 20.0271 05.09.2010-01:00:00 20.0321 05.09.2010-02:00:00 20.0673 05.09.2010-03:00:00 20.0572 05.09.2010-04:00:00 20.0572 05.09.2010-05:00:00 20.0422 05.09.2010-06:00:00 20.0372 05.09.2010-07:00:00 20.0221 05.09.2010-08:00:00 20.0221 05.09.2010-09:00:00 19.9970 05.09.2010-10:00:00 19.9869 05.09.2010-11:00:00 19.9819 05.09.2010-12:00:00 19.9819 05.09.2010-13:00:00 19.9769 05.09.2010-14:00:00 19.9719 05.09.2010-15:00:00 19.9518 05.09.2010-16:00:00 19.9367 05.09.2010-17:00:00 19.9066 05.09.2010-18:00:00 19.8815 05.09.2010-19:00:00 19.8514 05.09.2010-20:00:00 19.8514 05.09.2010-21:00:00 19.8463 05.09.2010-22:00:00 19.8112 05.09.2010-23:00:00 19.8062 05.10.2010-00:00:00 19.8062 05.10.2010-01:00:00 19.8011 05.10.2010-02:00:00 19.8011 05.10.2010-03:00:00 19.7961 05.10.2010-04:00:00 19.7861 05.10.2010-05:00:00 19.7710 05.10.2010-06:00:00 19.7660 05.10.2010-07:00:00 19.7610 05.10.2010-08:00:00 19.7409 05.10.2010-09:00:00 19.7459 05.10.2010-10:00:00 19.7359 05.10.2010-11:00:00 19.7258 05.10.2010-12:00:00 19.7158 05.10.2010-13:00:00 19.7158 05.10.2010-14:00:00 19.7158 05.10.2010-15:00:00 19.7158 05.10.2010-16:00:00 19.7158 05.10.2010-17:00:00 19.7107 05.10.2010-18:00:00 19.7057 05.10.2010-19:00:00 19.7158 05.10.2010-20:00:00 19.7258 05.10.2010-21:00:00 19.7158 05.10.2010-22:00:00 19.7107 05.10.2010-23:00:00 19.7107 05.11.2010-00:00:00 19.7057 05.11.2010-01:00:00 19.6856 05.11.2010-02:00:00 19.6806 05.11.2010-03:00:00 19.6655 05.11.2010-04:00:00 19.6505 05.11.2010-05:00:00 19.6404 05.11.2010-06:00:00 19.6404 05.11.2010-07:00:00 19.6304 05.11.2010-08:00:00 19.6354 05.11.2010-09:00:00 19.6254 05.11.2010-10:00:00 19.6003 05.11.2010-11:00:00 19.5902 05.11.2010-12:00:00 19.5852 05.11.2010-13:00:00 19.5802 05.11.2010-14:00:00 19.5752 05.11.2010-15:00:00 19.5450 05.11.2010-16:00:00 19.5199 05.11.2010-17:00:00 19.5149 05.11.2010-18:00:00 19.5249 05.11.2010-19:00:00 19.4898 05.11.2010-20:00:00 19.4998 05.11.2010-21:00:00 19.4898 05.11.2010-22:00:00 19.4898 05.11.2010-23:00:00 19.4848 05.12.2010-00:00:00 19.4848 05.12.2010-01:00:00 19.4747 05.12.2010-02:00:00 19.4597 05.12.2010-03:00:00 19.4446 05.12.2010-04:00:00 19.4245 05.12.2010-05:00:00 19.4195 05.12.2010-06:00:00 19.4195 05.12.2010-07:00:00 19.4145 05.12.2010-08:00:00 19.4044 05.12.2010-09:00:00 19.3944 05.12.2010-10:00:00 19.3893 05.12.2010-11:00:00 19.3843 05.12.2010-12:00:00 19.3793 05.12.2010-13:00:00 19.3743 05.12.2010-14:00:00 19.3743 05.12.2010-15:00:00 19.3642 05.12.2010-16:00:00 19.3542 05.12.2010-17:00:00 19.3441 05.12.2010-18:00:00 19.3190 05.12.2010-19:00:00 19.2889 05.12.2010-20:00:00 19.2839 05.12.2010-21:00:00 19.2789 05.12.2010-22:00:00 19.2738 05.12.2010-23:00:00 19.2638 05.13.2010-00:00:00 19.2538 05.13.2010-01:00:00 19.2538 05.13.2010-02:00:00 19.2487 05.13.2010-03:00:00 19.2538 05.13.2010-04:00:00 19.2487 05.13.2010-05:00:00 19.2487 05.13.2010-06:00:00 19.2337 05.13.2010-07:00:00 19.2337 05.13.2010-08:00:00 19.2286 05.13.2010-09:00:00 19.2186 05.13.2010-10:00:00 19.2136 05.13.2010-11:00:00 19.1935 05.13.2010-12:00:00 19.1784 05.13.2010-13:00:00 19.1784 05.13.2010-14:00:00 19.1784 05.13.2010-15:00:00 19.1533 05.13.2010-16:00:00 19.1483 05.13.2010-17:00:00 19.1131 05.13.2010-18:00:00 19.1131 05.13.2010-19:00:00 19.0880 05.13.2010-20:00:00 19.0629 05.13.2010-21:00:00 19.0529 05.13.2010-22:00:00 19.0479 05.13.2010-23:00:00 19.0428 05.14.2010-00:00:00 19.0328 05.14.2010-01:00:00 19.0278 05.14.2010-02:00:00 18.9976 05.14.2010-03:00:00 18.9976 05.14.2010-04:00:00 18.9926 05.14.2010-05:00:00 18.9926 05.14.2010-06:00:00 18.9926 05.14.2010-07:00:00 18.9826 05.14.2010-08:00:00 18.9826 05.14.2010-09:00:00 18.9776 05.14.2010-10:00:00 18.9776 05.14.2010-11:00:00 18.9725 05.14.2010-12:00:00 18.9725 05.14.2010-13:00:00 18.9675 05.14.2010-14:00:00 18.9524 05.14.2010-15:00:00 18.9474 05.14.2010-16:00:00 18.9324 05.14.2010-17:00:00 18.9022 05.14.2010-18:00:00 18.8671 05.14.2010-19:00:00 18.8369 05.14.2010-20:00:00 18.8219 05.14.2010-21:00:00 18.8219 05.14.2010-22:00:00 18.8068 05.14.2010-23:00:00 18.8018 05.15.2010-00:00:00 18.7867 05.15.2010-01:00:00 18.7867 05.15.2010-02:00:00 18.7767 05.15.2010-03:00:00 18.7767 05.15.2010-04:00:00 18.7767 05.15.2010-05:00:00 18.7817 05.15.2010-06:00:00 18.7717 05.15.2010-07:00:00 18.7616 05.15.2010-08:00:00 18.7465 05.15.2010-09:00:00 18.7465 05.15.2010-10:00:00 18.7415 05.15.2010-11:00:00 18.7415 05.15.2010-12:00:00 18.7315 05.15.2010-13:00:00 18.7315 05.15.2010-14:00:00 18.7164 05.15.2010-15:00:00 18.7164 05.15.2010-16:00:00 18.7014 05.15.2010-17:00:00 18.6762 05.15.2010-18:00:00 18.6762 05.15.2010-19:00:00 18.6712 05.15.2010-20:00:00 18.6612 05.15.2010-21:00:00 18.6461 05.15.2010-22:00:00 18.6411 05.15.2010-23:00:00 18.6361 05.16.2010-00:00:00 18.6210 05.16.2010-01:00:00 18.6160 05.16.2010-02:00:00 18.6059 05.16.2010-03:00:00 18.6009 05.16.2010-04:00:00 18.6009 05.16.2010-05:00:00 18.5959 05.16.2010-06:00:00 18.5959 05.16.2010-07:00:00 18.5909 05.16.2010-08:00:00 18.5808 05.16.2010-09:00:00 18.5808 05.16.2010-10:00:00 18.5708 05.16.2010-11:00:00 18.5658 05.16.2010-12:00:00 18.5607 05.16.2010-13:00:00 18.5607 05.16.2010-14:00:00 18.5557 05.16.2010-15:00:00 18.5457 05.16.2010-16:00:00 18.5407 05.16.2010-17:00:00 18.5105 05.16.2010-18:00:00 18.4955 05.16.2010-19:00:00 18.4904 05.16.2010-20:00:00 18.4653 05.16.2010-21:00:00 18.4452 05.16.2010-22:00:00 18.4402 05.16.2010-23:00:00 18.4402 05.17.2010-00:00:00 18.4251 05.17.2010-01:00:00 18.4101 05.17.2010-02:00:00 18.4051 05.17.2010-03:00:00 18.4101 05.17.2010-04:00:00 18.4101 05.17.2010-05:00:00 18.4000 05.17.2010-06:00:00 18.3900 05.17.2010-07:00:00 18.3850 05.17.2010-08:00:00 18.3800 05.17.2010-09:00:00 18.3800 05.17.2010-10:00:00 18.3749 05.17.2010-11:00:00 18.3649 05.17.2010-12:00:00 18.3599 05.17.2010-13:00:00 18.3498 05.17.2010-14:00:00 18.3498 05.17.2010-15:00:00 18.3398 05.17.2010-16:00:00 18.3297 05.17.2010-17:00:00 18.3147 05.17.2010-18:00:00 18.3096 05.17.2010-19:00:00 18.3096 05.17.2010-20:00:00 18.3197 05.17.2010-21:00:00 18.2996 05.17.2010-22:00:00 18.2946 05.17.2010-23:00:00 18.2946 05.18.2010-00:00:00 18.2896 05.18.2010-01:00:00 18.2896 05.18.2010-02:00:00 18.2845 05.18.2010-03:00:00 18.2845 05.18.2010-04:00:00 18.2845 05.18.2010-05:00:00 18.2845 05.18.2010-06:00:00 18.2896 05.18.2010-07:00:00 18.2946 05.18.2010-08:00:00 18.2896 05.18.2010-09:00:00 18.2946 05.18.2010-10:00:00 18.2946 05.18.2010-11:00:00 18.2896 05.18.2010-12:00:00 18.2946 05.18.2010-13:00:00 18.2594 05.18.2010-14:00:00 18.2645 05.18.2010-15:00:00 18.2896 05.18.2010-16:00:00 18.3096 05.18.2010-17:00:00 18.3147 05.18.2010-18:00:00 18.2996 05.18.2010-19:00:00 18.2946 05.18.2010-20:00:00 18.2795 05.18.2010-21:00:00 18.2645 05.18.2010-22:00:00 18.2444 05.18.2010-23:00:00 18.2293 05.19.2010-00:00:00 18.2243 05.19.2010-01:00:00 18.2343 05.19.2010-02:00:00 18.2745 05.19.2010-03:00:00 18.2946 05.19.2010-04:00:00 18.2946 05.19.2010-05:00:00 18.3046 05.19.2010-06:00:00 18.2946 05.19.2010-07:00:00 18.2845 05.19.2010-08:00:00 18.2845 05.19.2010-09:00:00 18.2946 05.19.2010-10:00:00 18.2996 05.19.2010-11:00:00 18.2996 05.19.2010-12:00:00 18.3046 05.19.2010-13:00:00 18.2845 05.19.2010-14:00:00 18.2695 05.19.2010-15:00:00 18.2645 05.19.2010-16:00:00 18.2343 05.19.2010-17:00:00 18.1992 05.19.2010-18:00:00 18.1891 05.19.2010-19:00:00 18.2042 05.19.2010-20:00:00 18.2444 05.19.2010-21:00:00 18.2845 05.19.2010-22:00:00 18.3096 05.19.2010-23:00:00 18.3498 05.20.2010-00:00:00 18.3900 05.20.2010-01:00:00 18.4151 05.20.2010-02:00:00 18.4201 05.20.2010-03:00:00 18.4352 05.20.2010-04:00:00 18.4503 05.20.2010-05:00:00 18.4553 05.20.2010-06:00:00 18.4553 05.20.2010-07:00:00 18.4603 05.20.2010-08:00:00 18.4603 05.20.2010-09:00:00 18.4503 05.20.2010-10:00:00 18.4352 05.20.2010-11:00:00 18.4402 05.20.2010-12:00:00 18.4553 05.20.2010-13:00:00 18.4854 05.20.2010-14:00:00 18.5708 05.20.2010-15:00:00 18.5909 05.20.2010-16:00:00 18.6210 05.20.2010-17:00:00 18.6411 05.20.2010-18:00:00 18.7014 05.20.2010-19:00:00 18.7365 05.20.2010-20:00:00 18.8068 05.20.2010-21:00:00 18.8972 05.20.2010-22:00:00 18.9575 05.20.2010-23:00:00 19.0227 05.21.2010-00:00:00 19.1031 05.21.2010-01:00:00 19.2186 05.21.2010-02:00:00 19.3190 05.21.2010-03:00:00 19.4245 05.21.2010-04:00:00 19.5300 05.21.2010-05:00:00 19.5701 05.21.2010-06:00:00 19.6153 05.21.2010-07:00:00 19.6756 05.21.2010-08:00:00 19.7208 05.21.2010-09:00:00 19.7459 05.21.2010-10:00:00 19.7509 05.21.2010-11:00:00 19.7710 05.21.2010-12:00:00 19.7660 05.21.2010-13:00:00 19.7810 05.21.2010-14:00:00 19.7911 05.21.2010-15:00:00 19.8011 05.21.2010-16:00:00 19.8062 05.21.2010-17:00:00 19.8011 05.21.2010-18:00:00 19.8062 05.21.2010-19:00:00 19.8062 05.21.2010-20:00:00 19.8062 05.21.2010-21:00:00 19.8112 05.21.2010-22:00:00 19.8212 05.21.2010-23:00:00 19.8514 05.22.2010-00:00:00 19.9066 05.22.2010-01:00:00 20.0020 05.22.2010-02:00:00 20.0924 05.22.2010-03:00:00 20.1276 05.22.2010-04:00:00 20.1577 05.22.2010-05:00:00 20.1728 05.22.2010-06:00:00 20.2179 05.22.2010-07:00:00 20.2682 05.22.2010-08:00:00 20.3335 05.22.2010-09:00:00 20.4289 05.22.2010-10:00:00 20.4942 05.22.2010-11:00:00 20.5896 05.22.2010-12:00:00 20.6548 05.22.2010-13:00:00 20.6649 05.22.2010-14:00:00 20.6900 05.22.2010-15:00:00 20.6950 05.22.2010-16:00:00 20.7051 05.22.2010-17:00:00 20.7252 05.22.2010-18:00:00 20.7452 05.22.2010-19:00:00 20.7352 05.22.2010-20:00:00 20.7402 05.22.2010-21:00:00 20.7452 05.22.2010-22:00:00 20.7452 05.22.2010-23:00:00 20.7804 05.23.2010-00:00:00 20.7904 05.23.2010-01:00:00 20.8206 05.23.2010-02:00:00 20.8306 05.23.2010-03:00:00 20.8407 05.23.2010-04:00:00 20.8557 05.23.2010-05:00:00 20.8607 05.23.2010-06:00:00 20.8407 05.23.2010-07:00:00 20.8507 05.23.2010-08:00:00 20.8457 05.23.2010-09:00:00 20.8356 05.23.2010-10:00:00 20.8306 05.23.2010-11:00:00 20.8256 05.23.2010-12:00:00 20.8206 05.23.2010-13:00:00 20.7955 05.23.2010-14:00:00 20.7804 05.23.2010-15:00:00 20.7603 05.23.2010-16:00:00 20.7201 05.23.2010-17:00:00 20.7101 05.23.2010-18:00:00 20.7051 05.23.2010-19:00:00 20.6548 05.23.2010-20:00:00 20.6297 05.23.2010-21:00:00 20.6046 05.23.2010-22:00:00 20.5745 05.23.2010-23:00:00 20.5594 05.24.2010-00:00:00 20.5293 05.24.2010-01:00:00 20.5293 05.24.2010-02:00:00 20.5343 05.24.2010-03:00:00 20.5343 05.24.2010-04:00:00 20.5293 05.24.2010-05:00:00 20.5193 05.24.2010-06:00:00 20.4841 05.24.2010-07:00:00 20.4540 05.24.2010-08:00:00 20.4389 05.24.2010-09:00:00 20.4038 05.24.2010-10:00:00 20.3887 05.24.2010-11:00:00 20.3686 05.24.2010-12:00:00 20.3335 05.24.2010-13:00:00 20.3134 05.24.2010-14:00:00 20.2883 05.24.2010-15:00:00 20.2732 05.24.2010-16:00:00 20.2330 05.24.2010-17:00:00 20.2230 05.24.2010-18:00:00 20.1627 05.24.2010-19:00:00 20.1225 05.24.2010-20:00:00 20.1075 05.24.2010-21:00:00 20.0723 05.24.2010-22:00:00 20.0472 05.24.2010-23:00:00 20.0171 05.25.2010-00:00:00 19.9920 05.25.2010-01:00:00 19.9618 05.25.2010-02:00:00 19.9568 05.25.2010-03:00:00 19.9367 05.25.2010-04:00:00 19.9166 05.25.2010-05:00:00 19.9066 05.25.2010-06:00:00 19.9016 05.25.2010-07:00:00 19.8765 05.25.2010-08:00:00 19.8564 05.25.2010-09:00:00 19.8363 05.25.2010-10:00:00 19.8162 05.25.2010-11:00:00 19.8011 05.25.2010-12:00:00 19.7861 05.25.2010-13:00:00 19.7861 05.25.2010-14:00:00 19.7961 05.25.2010-15:00:00 19.8011 05.25.2010-16:00:00 19.8062 05.25.2010-17:00:00 19.8162 05.25.2010-18:00:00 19.8262 05.25.2010-19:00:00 19.8363 05.25.2010-20:00:00 19.8262 05.25.2010-21:00:00 19.8262 05.25.2010-22:00:00 19.8313 05.25.2010-23:00:00 19.8463 05.26.2010-00:00:00 19.8564 05.26.2010-01:00:00 19.9116 05.26.2010-02:00:00 19.9618 05.26.2010-03:00:00 19.9920 05.26.2010-04:00:00 20.0372 05.26.2010-05:00:00 20.1175 05.26.2010-06:00:00 20.1627 05.26.2010-07:00:00 20.1928 05.26.2010-08:00:00 20.1979 05.26.2010-09:00:00 20.2029 05.26.2010-10:00:00 20.2079 05.26.2010-11:00:00 20.2230 05.26.2010-12:00:00 20.2581 05.26.2010-13:00:00 20.2883 05.26.2010-14:00:00 20.4138 05.26.2010-15:00:00 20.5393 05.26.2010-16:00:00 20.6348 05.26.2010-17:00:00 20.7302 05.26.2010-18:00:00 20.8155 05.26.2010-19:00:00 20.9009 05.26.2010-20:00:00 20.9461 05.26.2010-21:00:00 20.9813 05.26.2010-22:00:00 21.0014 05.26.2010-23:00:00 21.0466 05.27.2010-00:00:00 21.0917 05.27.2010-01:00:00 21.1118 05.27.2010-02:00:00 21.1369 05.27.2010-03:00:00 21.1570 05.27.2010-04:00:00 21.1671 05.27.2010-05:00:00 21.1621 05.27.2010-06:00:00 21.1671 05.27.2010-07:00:00 21.1621 05.27.2010-08:00:00 21.1671 05.27.2010-09:00:00 21.1621 05.27.2010-10:00:00 21.1671 05.27.2010-11:00:00 21.1570 05.27.2010-12:00:00 21.1420 05.27.2010-13:00:00 21.1470 05.27.2010-14:00:00 21.1369 05.27.2010-15:00:00 21.1369 05.27.2010-16:00:00 21.1169 05.27.2010-17:00:00 21.1118 05.27.2010-18:00:00 21.1118 05.27.2010-19:00:00 21.0867 05.27.2010-20:00:00 21.0717 05.27.2010-21:00:00 21.0666 05.27.2010-22:00:00 21.0566 05.27.2010-23:00:00 21.0516 05.28.2010-00:00:00 21.0265 05.28.2010-01:00:00 21.0064 05.28.2010-02:00:00 20.9762 05.28.2010-03:00:00 20.9712 05.28.2010-04:00:00 20.9511 05.28.2010-05:00:00 20.9511 05.28.2010-06:00:00 20.9059 05.28.2010-07:00:00 20.8909 05.28.2010-08:00:00 20.8808 05.28.2010-09:00:00 20.8607 05.28.2010-10:00:00 20.8457 05.28.2010-11:00:00 20.8457 05.28.2010-12:00:00 20.8306 05.28.2010-13:00:00 20.8055 05.28.2010-14:00:00 20.7854 05.28.2010-15:00:00 20.7603 05.28.2010-16:00:00 20.7452 05.28.2010-17:00:00 20.7252 05.28.2010-18:00:00 20.7101 05.28.2010-19:00:00 20.6900 05.28.2010-20:00:00 20.6599 05.28.2010-21:00:00 20.6398 05.28.2010-22:00:00 20.6348 05.28.2010-23:00:00 20.6046 05.29.2010-00:00:00 20.5745 05.29.2010-01:00:00 20.5293 05.29.2010-02:00:00 20.5343 05.29.2010-03:00:00 20.5695 05.29.2010-04:00:00 20.6297 05.29.2010-05:00:00 20.7252 05.29.2010-06:00:00 20.8507 05.29.2010-07:00:00 20.9813 05.29.2010-08:00:00 21.0616 05.29.2010-09:00:00 21.1420 05.29.2010-10:00:00 21.1922 05.29.2010-11:00:00 21.2725 05.29.2010-12:00:00 21.3428 05.29.2010-13:00:00 21.3830 05.29.2010-14:00:00 21.4433 05.29.2010-15:00:00 21.5086 05.29.2010-16:00:00 21.5487 05.29.2010-17:00:00 21.5990 05.29.2010-18:00:00 21.6442 05.29.2010-19:00:00 21.6743 05.29.2010-20:00:00 21.6893 05.29.2010-21:00:00 21.7145 05.29.2010-22:00:00 21.7195 05.29.2010-23:00:00 21.7697 05.30.2010-00:00:00 21.7747 05.30.2010-01:00:00 21.7948 05.30.2010-02:00:00 21.7948 05.30.2010-03:00:00 21.7998 05.30.2010-04:00:00 21.7998 05.30.2010-05:00:00 21.7898 05.30.2010-06:00:00 21.7797 05.30.2010-07:00:00 21.7747 05.30.2010-08:00:00 21.7546 05.30.2010-09:00:00 21.7546 05.30.2010-10:00:00 21.7496 05.30.2010-11:00:00 21.7245 05.30.2010-12:00:00 21.6994 05.30.2010-13:00:00 21.6793 05.30.2010-14:00:00 21.6542 05.30.2010-15:00:00 21.6492 05.30.2010-16:00:00 21.6442 05.30.2010-17:00:00 21.6341 05.30.2010-18:00:00 21.6241 05.30.2010-19:00:00 21.6291 05.30.2010-20:00:00 21.6190 05.30.2010-21:00:00 21.6140 05.30.2010-22:00:00 21.6090 05.30.2010-23:00:00 21.6743 05.31.2010-00:00:00 21.7245 05.31.2010-01:00:00 21.7295 05.31.2010-02:00:00 21.7345 05.31.2010-03:00:00 21.7446 05.31.2010-04:00:00 21.7396 05.31.2010-05:00:00 21.7446 05.31.2010-06:00:00 21.7546 05.31.2010-07:00:00 21.7396 05.31.2010-08:00:00 21.7496 05.31.2010-09:00:00 21.7546 05.31.2010-10:00:00 21.7948 05.31.2010-11:00:00 21.8500 05.31.2010-12:00:00 21.9304 05.31.2010-13:00:00 21.9907 05.31.2010-14:00:00 22.0559 05.31.2010-15:00:00 22.1212 05.31.2010-16:00:00 22.1664 05.31.2010-17:00:00 22.2016 05.31.2010-18:00:00 22.2317 05.31.2010-19:00:00 22.2418 05.31.2010-20:00:00 22.2568 05.31.2010-21:00:00 22.2669 05.31.2010-22:00:00 22.2669 05.31.2010-23:00:00 22.2869 06.01.2010-00:00:00 22.2970 06.01.2010-01:00:00 22.2970 06.01.2010-02:00:00 22.3020 06.01.2010-03:00:00 22.3121 06.01.2010-04:00:00 22.3121 06.01.2010-05:00:00 22.3121 06.01.2010-06:00:00 22.3070 06.01.2010-07:00:00 22.2920 06.01.2010-08:00:00 22.2769 06.01.2010-09:00:00 22.2468 06.01.2010-10:00:00 22.2367 06.01.2010-11:00:00 22.2217 06.01.2010-12:00:00 22.2166 06.01.2010-13:00:00 22.2116 06.01.2010-14:00:00 22.2116 06.01.2010-15:00:00 22.1966 06.01.2010-16:00:00 22.1865 06.01.2010-17:00:00 22.1815 06.01.2010-18:00:00 22.1714 06.01.2010-19:00:00 22.1564 06.01.2010-20:00:00 22.1413 06.01.2010-21:00:00 22.1212 06.01.2010-22:00:00 22.1011 06.01.2010-23:00:00 22.0861 06.02.2010-00:00:00 22.0660 06.02.2010-01:00:00 22.0208 06.02.2010-02:00:00 22.0057 06.02.2010-03:00:00 21.9856 06.02.2010-04:00:00 21.9706 06.02.2010-05:00:00 21.9655 06.02.2010-06:00:00 21.9354 06.02.2010-07:00:00 21.9103 06.02.2010-08:00:00 21.9003 06.02.2010-09:00:00 21.8802 06.02.2010-10:00:00 21.8802 06.02.2010-11:00:00 21.9655 06.02.2010-12:00:00 22.0610 06.02.2010-13:00:00 22.2066 06.02.2010-14:00:00 22.3824 06.02.2010-15:00:00 22.5481 06.02.2010-16:00:00 22.6787 06.02.2010-17:00:00 22.8243 06.02.2010-18:00:00 22.8795 06.02.2010-19:00:00 22.9699 06.02.2010-20:00:00 23.0452 06.02.2010-21:00:00 23.1206 06.02.2010-22:00:00 23.1607 06.02.2010-23:00:00 23.2160 06.03.2010-00:00:00 23.2260 06.03.2010-01:00:00 23.2461 06.03.2010-02:00:00 23.2612 06.03.2010-03:00:00 23.2863 06.03.2010-04:00:00 23.3265 06.03.2010-05:00:00 23.3616 06.03.2010-06:00:00 23.4018 06.03.2010-07:00:00 23.3968 06.03.2010-08:00:00 23.3867 06.03.2010-09:00:00 23.3717 06.03.2010-10:00:00 23.3717 06.03.2010-11:00:00 23.3516 06.03.2010-12:00:00 23.3566 06.03.2010-13:00:00 23.3365 06.03.2010-14:00:00 23.3315 06.03.2010-15:00:00 23.3164 06.03.2010-16:00:00 23.3064 06.03.2010-17:00:00 23.2913 06.03.2010-18:00:00 23.2863 06.03.2010-19:00:00 23.2763 06.03.2010-20:00:00 23.2511 06.03.2010-21:00:00 23.2411 06.03.2010-22:00:00 23.2311 06.03.2010-23:00:00 23.2110 06.04.2010-00:00:00 23.1909 06.04.2010-01:00:00 23.1859 06.04.2010-02:00:00 23.1607 06.04.2010-03:00:00 23.1356 06.04.2010-04:00:00 23.1105 06.04.2010-05:00:00 23.1055 06.04.2010-06:00:00 23.0804 06.04.2010-07:00:00 23.0804 06.04.2010-08:00:00 23.0553 06.04.2010-09:00:00 23.0302 06.04.2010-10:00:00 23.0402 06.04.2010-11:00:00 23.0201 06.04.2010-12:00:00 23.0051 06.04.2010-13:00:00 22.9950 06.04.2010-14:00:00 22.9850 06.04.2010-15:00:00 22.9699 06.04.2010-16:00:00 22.9649 06.04.2010-17:00:00 23.0000 06.04.2010-18:00:00 23.0101 06.04.2010-19:00:00 23.0101 06.04.2010-20:00:00 23.0000 06.04.2010-21:00:00 23.0101 06.04.2010-22:00:00 23.0051 06.04.2010-23:00:00 22.9950 06.05.2010-00:00:00 23.0000 06.05.2010-01:00:00 23.0101 06.05.2010-02:00:00 23.0000 06.05.2010-03:00:00 22.9950 06.05.2010-04:00:00 22.9749 06.05.2010-05:00:00 22.9498 06.05.2010-06:00:00 22.9448 06.05.2010-07:00:00 22.9197 06.05.2010-08:00:00 22.8896 06.05.2010-09:00:00 22.8845 06.05.2010-10:00:00 22.8695 06.05.2010-11:00:00 22.8645 06.05.2010-12:00:00 22.8544 06.05.2010-13:00:00 22.8394 06.05.2010-14:00:00 22.8193 06.05.2010-15:00:00 22.7992 06.05.2010-16:00:00 22.7590 06.05.2010-17:00:00 22.7540 06.05.2010-18:00:00 22.7389 06.05.2010-19:00:00 22.7289 06.05.2010-20:00:00 22.7188 06.05.2010-21:00:00 22.6987 06.05.2010-22:00:00 22.6736 06.05.2010-23:00:00 22.6485 06.06.2010-00:00:00 22.6083 06.06.2010-01:00:00 22.5883 06.06.2010-02:00:00 22.5481 06.06.2010-03:00:00 22.5129 06.06.2010-04:00:00 22.4677 06.06.2010-05:00:00 22.4426 06.06.2010-06:00:00 22.4025 06.06.2010-07:00:00 22.3874 06.06.2010-08:00:00 22.3673 06.06.2010-09:00:00 22.3623 06.06.2010-10:00:00 22.3723 06.06.2010-11:00:00 22.3773 06.06.2010-12:00:00 22.3573 06.06.2010-13:00:00 22.3372 06.06.2010-14:00:00 22.3121 06.06.2010-15:00:00 22.2970 06.06.2010-16:00:00 22.3221 06.06.2010-17:00:00 22.3723 06.06.2010-18:00:00 22.3974 06.06.2010-19:00:00 22.4426 06.06.2010-20:00:00 22.4828 06.06.2010-21:00:00 22.4928 06.06.2010-22:00:00 22.5079 06.06.2010-23:00:00 22.5180 06.07.2010-00:00:00 22.5129 06.07.2010-01:00:00 22.5129 06.07.2010-02:00:00 22.5330 06.07.2010-03:00:00 22.5531 06.07.2010-04:00:00 22.5531 06.07.2010-05:00:00 22.5682 06.07.2010-06:00:00 22.5782 06.07.2010-07:00:00 22.5782 06.07.2010-08:00:00 22.5732 06.07.2010-09:00:00 22.5631 06.07.2010-10:00:00 22.5531 06.07.2010-11:00:00 22.5330 06.07.2010-12:00:00 22.5280 06.07.2010-13:00:00 22.5180 06.07.2010-14:00:00 22.5280 06.07.2010-15:00:00 22.5079 06.07.2010-16:00:00 22.4979 06.07.2010-17:00:00 22.4878 06.07.2010-18:00:00 22.4778 06.07.2010-19:00:00 22.4577 06.07.2010-20:00:00 22.4376 06.07.2010-21:00:00 22.3924 06.07.2010-22:00:00 22.3623 06.07.2010-23:00:00 22.3522 06.08.2010-00:00:00 22.3422 06.08.2010-01:00:00 22.3321 06.08.2010-02:00:00 22.3171 06.08.2010-03:00:00 22.3020 06.08.2010-04:00:00 22.2819 06.08.2010-05:00:00 22.2769 06.08.2010-06:00:00 22.2518 06.08.2010-07:00:00 22.2166 06.08.2010-08:00:00 22.1865 06.08.2010-09:00:00 22.1714 06.08.2010-10:00:00 22.1463 06.08.2010-11:00:00 22.1313 06.08.2010-12:00:00 22.1162 06.08.2010-13:00:00 22.1062 06.08.2010-14:00:00 22.0760 06.08.2010-15:00:00 22.0258 06.08.2010-16:00:00 21.9856 06.08.2010-17:00:00 21.9655 06.08.2010-18:00:00 21.9204 06.08.2010-19:00:00 21.8852 06.08.2010-20:00:00 21.8701 06.08.2010-21:00:00 21.8350 06.08.2010-22:00:00 21.8149 06.08.2010-23:00:00 21.7948 06.09.2010-00:00:00 21.7597 06.09.2010-01:00:00 21.7396 06.09.2010-02:00:00 21.6944 06.09.2010-03:00:00 21.6642 06.09.2010-04:00:00 21.6391 06.09.2010-05:00:00 21.6190 06.09.2010-06:00:00 21.5939 06.09.2010-07:00:00 21.5839 06.09.2010-08:00:00 21.5839 06.09.2010-09:00:00 21.6190 06.09.2010-10:00:00 21.7195 06.09.2010-11:00:00 21.8099 06.09.2010-12:00:00 21.9103 06.09.2010-13:00:00 22.0911 06.09.2010-14:00:00 22.2418 06.09.2010-15:00:00 22.3824 06.09.2010-16:00:00 22.4627 06.09.2010-17:00:00 22.5280 06.09.2010-18:00:00 22.6335 06.09.2010-19:00:00 22.7188 06.09.2010-20:00:00 22.8042 06.09.2010-21:00:00 22.8444 06.09.2010-22:00:00 22.8795 06.09.2010-23:00:00 22.8996 06.10.2010-00:00:00 22.9498 06.10.2010-01:00:00 22.9599 06.10.2010-02:00:00 22.9599 06.10.2010-03:00:00 22.9649 06.10.2010-04:00:00 22.9900 06.10.2010-05:00:00 23.0000 06.10.2010-06:00:00 23.0201 06.10.2010-07:00:00 23.0553 06.10.2010-08:00:00 23.0854 06.10.2010-09:00:00 23.1055 06.10.2010-10:00:00 23.1306 06.10.2010-11:00:00 23.1557 06.10.2010-12:00:00 23.1658 06.10.2010-13:00:00 23.1708 06.10.2010-14:00:00 23.1708 06.10.2010-15:00:00 23.1859 06.10.2010-16:00:00 23.1859 06.10.2010-17:00:00 23.1959 06.10.2010-18:00:00 23.2110 06.10.2010-19:00:00 23.2210 06.10.2010-20:00:00 23.2411 06.10.2010-21:00:00 23.2361 06.10.2010-22:00:00 23.2411 06.10.2010-23:00:00 23.2361 06.11.2010-00:00:00 23.2562 06.11.2010-01:00:00 23.2612 06.11.2010-02:00:00 23.2562 06.11.2010-03:00:00 23.2461 06.11.2010-04:00:00 23.2562 06.11.2010-05:00:00 23.2562 06.11.2010-06:00:00 23.2562 06.11.2010-07:00:00 23.2511 06.11.2010-08:00:00 23.2511 06.11.2010-09:00:00 23.2562 06.11.2010-10:00:00 23.2612 06.11.2010-11:00:00 23.2712 06.11.2010-12:00:00 23.2763 06.11.2010-13:00:00 23.2763 06.11.2010-14:00:00 23.2813 06.11.2010-15:00:00 23.2612 06.11.2010-16:00:00 23.2562 06.11.2010-17:00:00 23.2511 06.11.2010-18:00:00 23.2160 06.11.2010-19:00:00 23.2009 06.11.2010-20:00:00 23.1909 06.11.2010-21:00:00 23.1808 06.11.2010-22:00:00 23.1708 06.11.2010-23:00:00 23.1557 06.12.2010-00:00:00 23.1457 06.12.2010-01:00:00 23.1156 06.12.2010-02:00:00 23.0955 06.12.2010-03:00:00 23.0854 06.12.2010-04:00:00 23.0754 06.12.2010-05:00:00 23.0704 06.12.2010-06:00:00 23.0402 06.12.2010-07:00:00 23.0302 06.12.2010-08:00:00 23.0151 06.12.2010-09:00:00 23.0000 06.12.2010-10:00:00 23.0000 06.12.2010-11:00:00 22.9800 06.12.2010-12:00:00 22.9448 06.12.2010-13:00:00 22.9247 06.12.2010-14:00:00 22.9097 06.12.2010-15:00:00 22.8946 06.12.2010-16:00:00 22.8745 06.12.2010-17:00:00 22.8494 06.12.2010-18:00:00 22.8193 06.12.2010-19:00:00 22.7640 06.12.2010-20:00:00 22.7289 06.12.2010-21:00:00 22.6837 06.12.2010-22:00:00 22.6234 06.12.2010-23:00:00 22.5983 06.13.2010-00:00:00 22.5531 06.13.2010-01:00:00 22.5129 06.13.2010-02:00:00 22.4728 06.13.2010-03:00:00 22.4527 06.13.2010-04:00:00 22.4175 06.13.2010-05:00:00 22.3974 06.13.2010-06:00:00 22.3773 06.13.2010-07:00:00 22.3573 06.13.2010-08:00:00 22.2970 06.13.2010-09:00:00 22.2819 06.13.2010-10:00:00 22.2568 06.13.2010-11:00:00 22.2518 06.13.2010-12:00:00 22.2267 06.13.2010-13:00:00 22.2066 06.13.2010-14:00:00 22.1463 06.13.2010-15:00:00 22.1212 06.13.2010-16:00:00 22.0961 06.13.2010-17:00:00 22.0760 06.13.2010-18:00:00 22.0359 06.13.2010-19:00:00 22.0208 06.13.2010-20:00:00 21.9806 06.13.2010-21:00:00 21.9605 06.13.2010-22:00:00 21.9304 06.13.2010-23:00:00 21.9153 06.14.2010-00:00:00 21.8952 06.14.2010-01:00:00 21.8651 06.14.2010-02:00:00 21.8249 06.14.2010-03:00:00 21.7898 06.14.2010-04:00:00 21.7647 06.14.2010-05:00:00 21.7546 06.14.2010-06:00:00 21.7245 06.14.2010-07:00:00 21.6944 06.14.2010-08:00:00 21.6743 06.14.2010-09:00:00 21.6642 06.14.2010-10:00:00 21.6391 06.14.2010-11:00:00 21.6241 06.14.2010-12:00:00 21.6040 06.14.2010-13:00:00 21.5990 06.14.2010-14:00:00 21.5839 06.14.2010-15:00:00 21.5638 06.14.2010-16:00:00 21.5387 06.14.2010-17:00:00 21.5035 06.14.2010-18:00:00 21.4634 06.14.2010-19:00:00 21.4433 06.14.2010-20:00:00 21.4332 06.14.2010-21:00:00 21.3880 06.14.2010-22:00:00 21.3730 06.14.2010-23:00:00 21.3278 06.15.2010-00:00:00 21.2876 06.15.2010-01:00:00 21.2524 06.15.2010-02:00:00 21.2424 06.15.2010-03:00:00 21.2123 06.15.2010-04:00:00 21.1972 06.15.2010-05:00:00 21.1721 06.15.2010-06:00:00 21.1470 06.15.2010-07:00:00 21.1319 06.15.2010-08:00:00 21.1169 06.15.2010-09:00:00 21.0917 06.15.2010-10:00:00 21.0666 06.15.2010-11:00:00 21.0566 06.15.2010-12:00:00 21.0265 06.15.2010-13:00:00 20.9963 06.15.2010-14:00:00 20.9813 06.15.2010-15:00:00 20.9562 06.15.2010-16:00:00 20.9411 06.15.2010-17:00:00 20.9210 06.15.2010-18:00:00 20.8909 06.15.2010-19:00:00 20.8457 06.15.2010-20:00:00 20.8206 06.15.2010-21:00:00 20.8306 06.15.2010-22:00:00 20.8155 06.15.2010-23:00:00 20.7955 06.16.2010-00:00:00 20.7854 06.16.2010-01:00:00 20.7704 06.16.2010-02:00:00 20.7653 06.16.2010-03:00:00 20.7402 06.16.2010-04:00:00 20.7051 06.16.2010-05:00:00 20.6950 06.16.2010-06:00:00 20.6749 06.16.2010-07:00:00 20.6749 06.16.2010-08:00:00 20.6548 06.16.2010-09:00:00 20.6348 06.16.2010-10:00:00 20.6197 06.16.2010-11:00:00 20.6097 06.16.2010-12:00:00 20.6046 06.16.2010-13:00:00 20.5946 06.16.2010-14:00:00 20.5896 06.16.2010-15:00:00 20.5845 06.16.2010-16:00:00 20.5594 06.16.2010-17:00:00 20.5494 06.16.2010-18:00:00 20.5444 06.16.2010-19:00:00 20.5042 06.16.2010-20:00:00 20.4690 06.16.2010-21:00:00 20.4640 06.16.2010-22:00:00 20.4289 06.16.2010-23:00:00 20.3736 06.17.2010-00:00:00 20.3636 06.17.2010-01:00:00 20.3535 06.17.2010-02:00:00 20.3184 06.17.2010-03:00:00 20.2983 06.17.2010-04:00:00 20.2883 06.17.2010-05:00:00 20.2581 06.17.2010-06:00:00 20.2531 06.17.2010-07:00:00 20.2380 06.17.2010-08:00:00 20.2280 06.17.2010-09:00:00 20.2079 06.17.2010-10:00:00 20.1878 06.17.2010-11:00:00 20.1577 06.17.2010-12:00:00 20.1476 06.17.2010-13:00:00 20.1376 06.17.2010-14:00:00 20.1175 06.17.2010-15:00:00 20.0924 06.17.2010-16:00:00 20.0874 06.17.2010-17:00:00 20.0472 06.17.2010-18:00:00 20.0422 06.17.2010-19:00:00 20.0121 06.17.2010-20:00:00 19.9819 06.17.2010-21:00:00 19.9769 06.17.2010-22:00:00 19.9618 06.17.2010-23:00:00 19.9367 06.18.2010-00:00:00 19.9016 06.18.2010-01:00:00 19.8966 06.18.2010-02:00:00 19.8714 06.18.2010-03:00:00 19.8765 06.18.2010-04:00:00 19.8514 06.18.2010-05:00:00 19.8363 06.18.2010-06:00:00 19.8212 06.18.2010-07:00:00 19.8212 06.18.2010-08:00:00 19.8162 06.18.2010-09:00:00 19.8062 06.18.2010-10:00:00 19.7760 06.18.2010-11:00:00 19.7459 06.18.2010-12:00:00 19.7308 06.18.2010-13:00:00 19.7258 06.18.2010-14:00:00 19.7107 06.18.2010-15:00:00 19.7057 06.18.2010-16:00:00 19.6907 06.18.2010-17:00:00 19.6655 06.18.2010-18:00:00 19.6455 06.18.2010-19:00:00 19.6203 06.18.2010-20:00:00 19.6053 06.18.2010-21:00:00 19.5952 06.18.2010-22:00:00 19.5701 06.18.2010-23:00:00 19.5500 06.19.2010-00:00:00 19.5500 06.19.2010-01:00:00 19.5450 06.19.2010-02:00:00 19.5300 06.19.2010-03:00:00 19.5199 06.19.2010-04:00:00 19.5149 06.19.2010-05:00:00 19.5048 06.19.2010-06:00:00 19.4848 06.19.2010-07:00:00 19.4848 06.19.2010-08:00:00 19.4647 06.19.2010-09:00:00 19.4647 06.19.2010-10:00:00 19.4597 06.19.2010-11:00:00 19.4446 06.19.2010-12:00:00 19.4396 06.19.2010-13:00:00 19.4195 06.19.2010-14:00:00 19.4195 06.19.2010-15:00:00 19.4094 06.19.2010-16:00:00 19.4195 06.19.2010-17:00:00 19.4145 06.19.2010-18:00:00 19.4094 06.19.2010-19:00:00 19.4195 06.19.2010-20:00:00 19.4295 06.19.2010-21:00:00 19.4396 06.19.2010-22:00:00 19.4245 06.19.2010-23:00:00 19.4245 06.20.2010-00:00:00 19.4245 06.20.2010-01:00:00 19.4094 06.20.2010-02:00:00 19.3994 06.20.2010-03:00:00 19.3893 06.20.2010-04:00:00 19.3994 06.20.2010-05:00:00 19.5199 06.20.2010-06:00:00 19.7710 06.20.2010-07:00:00 19.8815 06.20.2010-08:00:00 19.9920 06.20.2010-09:00:00 20.0372 06.20.2010-10:00:00 20.1376 06.20.2010-11:00:00 20.2029 06.20.2010-12:00:00 20.2631 06.20.2010-13:00:00 20.3234 06.20.2010-14:00:00 20.3435 06.20.2010-15:00:00 20.4038 06.20.2010-16:00:00 20.4891 06.20.2010-17:00:00 20.6850 06.20.2010-18:00:00 20.7804 06.20.2010-19:00:00 20.8306 06.20.2010-20:00:00 20.8808 06.20.2010-21:00:00 20.9009 06.20.2010-22:00:00 20.9260 06.20.2010-23:00:00 20.9260 06.21.2010-00:00:00 20.9310 06.21.2010-01:00:00 20.9310 06.21.2010-02:00:00 20.9361 06.21.2010-03:00:00 20.9411 06.21.2010-04:00:00 20.9411 06.21.2010-05:00:00 20.9411 06.21.2010-06:00:00 20.9511 06.21.2010-07:00:00 20.9411 06.21.2010-08:00:00 20.9310 06.21.2010-09:00:00 20.9160 06.21.2010-10:00:00 20.9160 06.21.2010-11:00:00 20.8909 06.21.2010-12:00:00 20.8808 06.21.2010-13:00:00 20.8708 06.21.2010-14:00:00 20.8607 06.21.2010-15:00:00 20.8457 06.21.2010-16:00:00 20.8356 06.21.2010-17:00:00 20.8155 06.21.2010-18:00:00 20.8005 06.21.2010-19:00:00 20.7704 06.21.2010-20:00:00 20.7452 06.21.2010-21:00:00 20.7402 06.21.2010-22:00:00 20.7201 06.21.2010-23:00:00 20.7051 06.22.2010-00:00:00 20.6749 06.22.2010-01:00:00 20.6649 06.22.2010-02:00:00 20.6398 06.22.2010-03:00:00 20.6247 06.22.2010-04:00:00 20.6097 06.22.2010-05:00:00 20.5946 06.22.2010-06:00:00 20.5594 06.22.2010-07:00:00 20.5444 06.22.2010-08:00:00 20.5293 06.22.2010-09:00:00 20.5042 06.22.2010-10:00:00 20.4992 06.22.2010-11:00:00 20.4841 06.22.2010-12:00:00 20.4640 06.22.2010-13:00:00 20.4590 06.22.2010-14:00:00 20.4490 06.22.2010-15:00:00 20.4339 06.22.2010-16:00:00 20.4188 06.22.2010-17:00:00 20.3937 06.22.2010-18:00:00 20.3736 06.22.2010-19:00:00 20.3435 06.22.2010-20:00:00 20.3184 06.22.2010-21:00:00 20.2933 06.22.2010-22:00:00 20.2782 06.22.2010-23:00:00 20.2631 06.23.2010-00:00:00 20.2330 06.23.2010-01:00:00 20.2230 06.23.2010-02:00:00 20.2129 06.23.2010-03:00:00 20.1928 06.23.2010-04:00:00 20.1728 06.23.2010-05:00:00 20.1426 06.23.2010-06:00:00 20.1276 06.23.2010-07:00:00 20.1024 06.23.2010-08:00:00 20.0824 06.23.2010-09:00:00 20.0673 06.23.2010-10:00:00 20.0522 06.23.2010-11:00:00 20.0422 06.23.2010-12:00:00 20.0321 06.23.2010-13:00:00 20.0271 06.23.2010-14:00:00 20.0121 06.23.2010-15:00:00 20.0020 06.23.2010-16:00:00 19.9769 06.23.2010-17:00:00 19.9367 06.23.2010-18:00:00 19.9016 06.23.2010-19:00:00 19.8815 06.23.2010-20:00:00 19.8664 06.23.2010-21:00:00 19.8514 06.23.2010-22:00:00 19.8162 06.23.2010-23:00:00 19.7911 06.24.2010-00:00:00 19.7810 06.24.2010-01:00:00 19.7610 06.24.2010-02:00:00 19.7559 06.24.2010-03:00:00 19.7107 06.24.2010-04:00:00 19.6806 06.24.2010-05:00:00 19.6756 06.24.2010-06:00:00 19.6605 06.24.2010-07:00:00 19.6505 06.24.2010-08:00:00 19.6505 06.24.2010-09:00:00 19.6354 06.24.2010-10:00:00 19.6153 06.24.2010-11:00:00 19.6103 06.24.2010-12:00:00 19.6053 06.24.2010-13:00:00 19.5952 06.24.2010-14:00:00 19.5902 06.24.2010-15:00:00 19.5701 06.24.2010-16:00:00 19.5350 06.24.2010-17:00:00 19.4998 06.24.2010-18:00:00 19.4546 06.24.2010-19:00:00 19.4245 06.24.2010-20:00:00 19.3944 06.24.2010-21:00:00 19.3743 06.24.2010-22:00:00 19.3492 06.24.2010-23:00:00 19.3090 06.25.2010-00:00:00 19.2688 06.25.2010-01:00:00 19.2638 06.25.2010-02:00:00 19.2538 06.25.2010-03:00:00 19.2387 06.25.2010-04:00:00 19.2286 06.25.2010-05:00:00 19.2286 06.25.2010-06:00:00 19.2186 06.25.2010-07:00:00 19.2186 06.25.2010-08:00:00 19.2086 06.25.2010-09:00:00 19.2035 06.25.2010-10:00:00 19.2086 06.25.2010-11:00:00 19.2035 06.25.2010-12:00:00 19.1885 06.25.2010-13:00:00 19.1784 06.25.2010-14:00:00 19.1684 06.25.2010-15:00:00 19.1533 06.25.2010-16:00:00 19.1131 06.25.2010-17:00:00 19.0931 06.25.2010-18:00:00 19.0679 06.25.2010-19:00:00 19.0378 06.25.2010-20:00:00 19.0077 06.25.2010-21:00:00 18.9826 06.25.2010-22:00:00 18.9424 06.25.2010-23:00:00 18.9123 06.26.2010-00:00:00 18.9022 06.26.2010-01:00:00 18.8872 06.26.2010-02:00:00 18.8671 06.26.2010-03:00:00 18.8470 06.26.2010-04:00:00 18.8319 06.26.2010-05:00:00 18.8319 06.26.2010-06:00:00 18.8118 06.26.2010-07:00:00 18.8018 06.26.2010-08:00:00 18.7817 06.26.2010-09:00:00 18.7616 06.26.2010-10:00:00 18.7415 06.26.2010-11:00:00 18.7365 06.26.2010-12:00:00 18.7315 06.26.2010-13:00:00 18.7265 06.26.2010-14:00:00 18.7265 06.26.2010-15:00:00 18.7214 06.26.2010-16:00:00 18.7064 06.26.2010-17:00:00 18.6913 06.26.2010-18:00:00 18.6813 06.26.2010-19:00:00 18.6712 06.26.2010-20:00:00 18.6612 06.26.2010-21:00:00 18.6511 06.26.2010-22:00:00 18.6260 06.26.2010-23:00:00 18.6059 06.27.2010-00:00:00 18.6059 06.27.2010-01:00:00 18.5858 06.27.2010-02:00:00 18.5758 06.27.2010-03:00:00 18.5407 06.27.2010-04:00:00 18.5306 06.27.2010-05:00:00 18.5256 06.27.2010-06:00:00 18.5256 06.27.2010-07:00:00 18.5155 06.27.2010-08:00:00 18.5155 06.27.2010-09:00:00 18.5055 06.27.2010-10:00:00 18.4955 06.27.2010-11:00:00 18.4904 06.27.2010-12:00:00 18.4754 06.27.2010-13:00:00 18.4553 06.27.2010-14:00:00 18.4352 06.27.2010-15:00:00 18.4151 06.27.2010-16:00:00 18.4101 06.27.2010-17:00:00 18.3950 06.27.2010-18:00:00 18.3699 06.27.2010-19:00:00 18.3398 06.27.2010-20:00:00 18.3297 06.27.2010-21:00:00 18.3247 06.27.2010-22:00:00 18.3096 06.27.2010-23:00:00 18.2946 06.28.2010-00:00:00 18.2896 06.28.2010-01:00:00 18.2745 06.28.2010-02:00:00 18.2544 06.28.2010-03:00:00 18.2343 06.28.2010-04:00:00 18.2243 06.28.2010-05:00:00 18.2243 06.28.2010-06:00:00 18.2142 06.28.2010-07:00:00 18.2042 06.28.2010-08:00:00 18.2042 06.28.2010-09:00:00 18.1941 06.28.2010-10:00:00 18.1891 06.28.2010-11:00:00 18.1841 06.28.2010-12:00:00 18.1741 06.28.2010-13:00:00 18.1690 06.28.2010-14:00:00 18.1590 06.28.2010-15:00:00 18.1540 06.28.2010-16:00:00 18.1389 06.28.2010-17:00:00 18.1238 06.28.2010-18:00:00 18.0736 06.28.2010-19:00:00 18.0586 06.28.2010-20:00:00 18.0485 06.28.2010-21:00:00 18.0334 06.28.2010-22:00:00 18.0334 06.28.2010-23:00:00 18.0134 06.29.2010-00:00:00 17.9933 06.29.2010-01:00:00 17.9682 06.29.2010-02:00:00 17.9631 06.29.2010-03:00:00 17.9380 06.29.2010-04:00:00 17.9280 06.29.2010-05:00:00 17.9230 06.29.2010-06:00:00 17.9179 06.29.2010-07:00:00 17.9179 06.29.2010-08:00:00 17.9179 06.29.2010-09:00:00 17.9179 06.29.2010-10:00:00 17.8979 06.29.2010-11:00:00 17.8828 06.29.2010-12:00:00 17.8778 06.29.2010-13:00:00 17.8677 06.29.2010-14:00:00 17.8577 06.29.2010-15:00:00 17.8577 06.29.2010-16:00:00 17.8476 06.29.2010-17:00:00 17.8225 06.29.2010-18:00:00 17.8175 06.29.2010-19:00:00 17.8125 06.29.2010-20:00:00 17.8024 06.29.2010-21:00:00 17.7974 06.29.2010-22:00:00 17.7924 06.29.2010-23:00:00 17.7924 06.30.2010-00:00:00 17.7824 06.30.2010-01:00:00 17.7623 06.30.2010-02:00:00 17.7372 06.30.2010-03:00:00 17.7271 06.30.2010-04:00:00 17.7070 06.30.2010-05:00:00 17.6920 06.30.2010-06:00:00 17.6869 06.30.2010-07:00:00 17.6869 06.30.2010-08:00:00 17.6869 06.30.2010-09:00:00 17.6669 06.30.2010-10:00:00 17.6518 06.30.2010-11:00:00 17.6518 06.30.2010-12:00:00 17.6367 06.30.2010-13:00:00 17.6267 06.30.2010-14:00:00 17.6066 06.30.2010-15:00:00 17.5915 06.30.2010-16:00:00 17.5714 06.30.2010-17:00:00 17.5513 06.30.2010-18:00:00 17.5363 06.30.2010-19:00:00 17.5162 06.30.2010-20:00:00 17.5062 06.30.2010-21:00:00 17.4961 06.30.2010-22:00:00 17.4911 06.30.2010-23:00:00 17.4660 07.01.2010-00:00:00 17.4559 07.01.2010-01:00:00 17.4409 07.01.2010-02:00:00 17.4258 07.01.2010-03:00:00 17.4258 07.01.2010-04:00:00 17.4057 07.01.2010-05:00:00 17.3906 07.01.2010-06:00:00 17.3856 07.01.2010-07:00:00 17.3655 07.01.2010-08:00:00 17.3555 07.01.2010-09:00:00 17.3505 07.01.2010-10:00:00 17.3404 07.01.2010-11:00:00 17.3304 07.01.2010-12:00:00 17.3254 07.01.2010-13:00:00 17.3103 07.01.2010-14:00:00 17.3053 07.01.2010-15:00:00 17.2902 07.01.2010-16:00:00 17.2902 07.01.2010-17:00:00 17.2701 07.01.2010-18:00:00 17.2500 07.01.2010-19:00:00 17.2149 07.01.2010-20:00:00 17.1998 07.01.2010-21:00:00 17.1898 07.01.2010-22:00:00 17.1797 07.01.2010-23:00:00 17.1697 07.02.2010-00:00:00 17.1647 07.02.2010-01:00:00 17.1546 07.02.2010-02:00:00 17.1446 07.02.2010-03:00:00 17.1345 07.02.2010-04:00:00 17.1245 07.02.2010-05:00:00 17.1144 07.02.2010-06:00:00 17.1144 07.02.2010-07:00:00 17.1144 07.02.2010-08:00:00 17.0893 07.02.2010-09:00:00 17.0642 07.02.2010-10:00:00 17.0542 07.02.2010-11:00:00 17.0542 07.02.2010-12:00:00 17.0542 07.02.2010-13:00:00 17.0441 07.02.2010-14:00:00 17.0391 07.02.2010-15:00:00 17.0391 07.02.2010-16:00:00 17.0341 07.02.2010-17:00:00 17.0341 07.02.2010-18:00:00 17.0291 07.02.2010-19:00:00 16.9989 07.02.2010-20:00:00 16.9839 07.02.2010-21:00:00 16.9789 07.02.2010-22:00:00 16.9738 07.02.2010-23:00:00 16.9588 07.03.2010-00:00:00 16.9537 07.03.2010-01:00:00 16.9588 07.03.2010-02:00:00 16.9487 07.03.2010-03:00:00 16.9437 07.03.2010-04:00:00 16.9286 07.03.2010-05:00:00 16.9186 07.03.2010-06:00:00 16.9086 07.03.2010-07:00:00 16.9035 07.03.2010-08:00:00 16.8985 07.03.2010-09:00:00 16.8734 07.03.2010-10:00:00 16.8684 07.03.2010-11:00:00 16.8583 07.03.2010-12:00:00 16.8483 07.03.2010-13:00:00 16.8382 07.03.2010-14:00:00 16.8182 07.03.2010-15:00:00 16.8182 07.03.2010-16:00:00 16.7981 07.03.2010-17:00:00 16.7679 07.03.2010-18:00:00 16.7529 07.03.2010-19:00:00 16.7328 07.03.2010-20:00:00 16.7177 07.03.2010-21:00:00 16.7077 07.03.2010-22:00:00 16.7077 07.03.2010-23:00:00 16.6976 07.04.2010-00:00:00 16.6926 07.04.2010-01:00:00 16.6675 07.04.2010-02:00:00 16.6524 07.04.2010-03:00:00 16.6374 07.04.2010-04:00:00 16.6273 07.04.2010-05:00:00 16.6223 07.04.2010-06:00:00 16.6173 07.04.2010-07:00:00 16.6173 07.04.2010-08:00:00 16.6173 07.04.2010-09:00:00 16.6173 07.04.2010-10:00:00 16.6072 07.04.2010-11:00:00 16.5872 07.04.2010-12:00:00 16.5771 07.04.2010-13:00:00 16.5620 07.04.2010-14:00:00 16.5570 07.04.2010-15:00:00 16.5168 07.04.2010-16:00:00 16.4968 07.04.2010-17:00:00 16.4867 07.04.2010-18:00:00 16.4616 07.04.2010-19:00:00 16.4365 07.04.2010-20:00:00 16.4315 07.04.2010-21:00:00 16.4164 07.04.2010-22:00:00 16.4013 07.04.2010-23:00:00 16.3913 07.05.2010-00:00:00 16.3913 07.05.2010-01:00:00 16.3863 07.05.2010-02:00:00 16.3813 07.05.2010-03:00:00 16.3762 07.05.2010-04:00:00 16.3712 07.05.2010-05:00:00 16.3612 07.05.2010-06:00:00 16.3561 07.05.2010-07:00:00 16.3411 07.05.2010-08:00:00 16.3361 07.05.2010-09:00:00 16.3310 07.05.2010-10:00:00 16.3310 07.05.2010-11:00:00 16.3411 07.05.2010-12:00:00 16.3361 07.05.2010-13:00:00 16.3361 07.05.2010-14:00:00 16.3310 07.05.2010-15:00:00 16.3260 07.05.2010-16:00:00 16.3160 07.05.2010-17:00:00 16.3110 07.05.2010-18:00:00 16.3009 07.05.2010-19:00:00 16.2658 07.05.2010-20:00:00 16.2406 07.05.2010-21:00:00 16.2256 07.05.2010-22:00:00 16.1904 07.05.2010-23:00:00 16.1854 07.06.2010-00:00:00 16.1603 07.06.2010-01:00:00 16.1503 07.06.2010-02:00:00 16.1452 07.06.2010-03:00:00 16.1352 07.06.2010-04:00:00 16.1352 07.06.2010-05:00:00 16.1201 07.06.2010-06:00:00 16.1201 07.06.2010-07:00:00 16.1151 07.06.2010-08:00:00 16.1151 07.06.2010-09:00:00 16.1101 07.06.2010-10:00:00 16.1101 07.06.2010-11:00:00 16.1101 07.06.2010-12:00:00 16.0900 07.06.2010-13:00:00 16.0699 07.06.2010-14:00:00 16.0699 07.06.2010-15:00:00 16.0599 07.06.2010-16:00:00 16.0448 07.06.2010-17:00:00 16.0297 07.06.2010-18:00:00 16.0247 07.06.2010-19:00:00 16.0147 07.06.2010-20:00:00 15.9946 07.06.2010-21:00:00 15.9845 07.06.2010-22:00:00 15.9795 07.06.2010-23:00:00 15.9644 07.07.2010-00:00:00 15.9444 07.07.2010-01:00:00 15.9192 07.07.2010-02:00:00 15.9042 07.07.2010-03:00:00 15.8941 07.07.2010-04:00:00 15.8791 07.07.2010-05:00:00 15.8841 07.07.2010-06:00:00 15.8841 07.07.2010-07:00:00 15.8992 07.07.2010-08:00:00 15.8841 07.07.2010-09:00:00 15.8741 07.07.2010-10:00:00 15.8640 07.07.2010-11:00:00 15.8690 07.07.2010-12:00:00 15.8590 07.07.2010-13:00:00 15.8389 07.07.2010-14:00:00 15.7937 07.07.2010-15:00:00 15.7837 07.07.2010-16:00:00 15.7686 07.07.2010-17:00:00 15.7535 07.07.2010-18:00:00 15.7586 07.07.2010-19:00:00 15.7586 07.07.2010-20:00:00 15.7485 07.07.2010-21:00:00 15.7535 07.07.2010-22:00:00 15.7586 07.07.2010-23:00:00 15.7736 07.08.2010-00:00:00 15.7786 07.08.2010-01:00:00 15.7736 07.08.2010-02:00:00 15.7586 07.08.2010-03:00:00 15.7636 07.08.2010-04:00:00 15.7485 07.08.2010-05:00:00 15.7334 07.08.2010-06:00:00 15.7284 07.08.2010-07:00:00 15.7234 07.08.2010-08:00:00 15.7033 07.08.2010-09:00:00 15.6983 07.08.2010-10:00:00 15.6832 07.08.2010-11:00:00 15.6832 07.08.2010-12:00:00 15.6631 07.08.2010-13:00:00 15.6380 07.08.2010-14:00:00 15.6330 07.08.2010-15:00:00 15.5828 07.08.2010-16:00:00 15.5778 07.08.2010-17:00:00 15.5878 07.08.2010-18:00:00 15.6179 07.08.2010-19:00:00 15.6129 07.08.2010-20:00:00 15.6079 07.08.2010-21:00:00 15.6179 07.08.2010-22:00:00 15.6179 07.08.2010-23:00:00 15.6179 07.09.2010-00:00:00 15.6179 07.09.2010-01:00:00 15.6179 07.09.2010-02:00:00 15.6179 07.09.2010-03:00:00 15.6129 07.09.2010-04:00:00 15.5476 07.09.2010-05:00:00 15.5577 07.09.2010-06:00:00 15.5577 07.09.2010-07:00:00 15.5476 07.09.2010-08:00:00 15.5225 07.09.2010-09:00:00 15.5075 07.09.2010-10:00:00 15.5024 07.09.2010-11:00:00 15.4924 07.09.2010-12:00:00 15.4874 07.09.2010-13:00:00 15.4823 07.09.2010-14:00:00 15.4522 07.09.2010-15:00:00 15.3970 07.09.2010-16:00:00 15.3618 07.09.2010-17:00:00 15.3367 07.09.2010-18:00:00 15.3216 07.09.2010-19:00:00 15.3116 07.09.2010-20:00:00 15.3267 07.09.2010-21:00:00 15.3267 07.09.2010-22:00:00 15.3317 07.09.2010-23:00:00 15.3216 07.10.2010-00:00:00 15.3216 07.10.2010-01:00:00 15.3216 07.10.2010-02:00:00 15.3116 07.10.2010-03:00:00 15.2965 07.10.2010-04:00:00 15.2363 07.10.2010-05:00:00 15.2313 07.10.2010-06:00:00 15.2363 07.10.2010-07:00:00 15.2313 07.10.2010-08:00:00 15.2212 07.10.2010-09:00:00 15.1911 07.10.2010-10:00:00 15.1810 07.10.2010-11:00:00 15.1760 07.10.2010-12:00:00 15.1710 07.10.2010-13:00:00 15.1710 07.10.2010-14:00:00 15.1409 07.10.2010-15:00:00 15.1208 07.10.2010-16:00:00 15.0957 07.10.2010-17:00:00 15.0706 07.10.2010-18:00:00 15.0304 07.10.2010-19:00:00 15.0103 07.10.2010-20:00:00 15.0053 07.10.2010-21:00:00 15.0003 07.10.2010-22:00:00 14.9852 07.10.2010-23:00:00 14.9651 07.11.2010-00:00:00 14.9601 07.11.2010-01:00:00 14.9551 07.11.2010-02:00:00 14.9350 07.11.2010-03:00:00 14.9350 07.11.2010-04:00:00 14.9350 07.11.2010-05:00:00 14.9299 07.11.2010-06:00:00 14.9299 07.11.2010-07:00:00 14.9299 07.11.2010-08:00:00 14.9249 07.11.2010-09:00:00 14.9199 07.11.2010-10:00:00 14.9199 07.11.2010-11:00:00 14.9149 07.11.2010-12:00:00 14.8948 07.11.2010-13:00:00 14.8998 07.11.2010-14:00:00 14.8948 07.11.2010-15:00:00 14.8546 07.11.2010-16:00:00 14.8195 07.11.2010-17:00:00 14.7994 07.11.2010-18:00:00 14.7542 07.11.2010-19:00:00 14.7190 07.11.2010-20:00:00 14.7190 07.11.2010-21:00:00 14.7040 07.11.2010-22:00:00 14.6989 07.11.2010-23:00:00 14.6789 07.12.2010-00:00:00 14.6688 07.12.2010-01:00:00 14.6638 07.12.2010-02:00:00 14.6387 07.12.2010-03:00:00 14.6337 07.12.2010-04:00:00 14.6286 07.12.2010-05:00:00 14.6236 07.12.2010-06:00:00 14.6236 07.12.2010-07:00:00 14.6286 07.12.2010-08:00:00 14.6236 07.12.2010-09:00:00 14.6337 07.12.2010-10:00:00 14.6286 07.12.2010-11:00:00 14.6286 07.12.2010-12:00:00 14.6236 07.12.2010-13:00:00 14.6236 07.12.2010-14:00:00 14.6186 07.12.2010-15:00:00 14.6085 07.12.2010-16:00:00 14.6186 07.12.2010-17:00:00 14.6186 07.12.2010-18:00:00 14.6186 07.12.2010-19:00:00 14.6085 07.12.2010-20:00:00 14.6035 07.12.2010-21:00:00 14.6035 07.12.2010-22:00:00 14.5935 07.12.2010-23:00:00 14.5784 07.13.2010-00:00:00 14.5784 07.13.2010-01:00:00 14.5684 07.13.2010-02:00:00 14.5583 07.13.2010-03:00:00 14.5332 07.13.2010-04:00:00 14.5182 07.13.2010-05:00:00 14.5182 07.13.2010-06:00:00 14.5232 07.13.2010-07:00:00 14.5282 07.13.2010-08:00:00 14.5232 07.13.2010-09:00:00 14.5131 07.13.2010-10:00:00 14.5131 07.13.2010-11:00:00 14.4981 07.13.2010-12:00:00 14.4930 07.13.2010-13:00:00 14.4880 07.13.2010-14:00:00 14.4880 07.13.2010-15:00:00 14.4830 07.13.2010-16:00:00 14.4579 07.13.2010-17:00:00 14.4428 07.13.2010-18:00:00 14.4027 07.13.2010-19:00:00 14.3725 07.13.2010-20:00:00 14.3775 07.13.2010-21:00:00 14.3725 07.13.2010-22:00:00 14.3575 07.13.2010-23:00:00 14.3524 07.14.2010-00:00:00 14.3474 07.14.2010-01:00:00 14.3273 07.14.2010-02:00:00 14.3173 07.14.2010-03:00:00 14.3072 07.14.2010-04:00:00 14.2972 07.14.2010-05:00:00 14.2821 07.14.2010-06:00:00 14.2821 07.14.2010-07:00:00 14.2821 07.14.2010-08:00:00 14.2821 07.14.2010-09:00:00 14.2821 07.14.2010-10:00:00 14.2721 07.14.2010-11:00:00 14.2671 07.14.2010-12:00:00 14.2570 07.14.2010-13:00:00 14.2420 07.14.2010-14:00:00 14.2269 07.14.2010-15:00:00 14.1968 07.14.2010-16:00:00 14.1566 07.14.2010-17:00:00 14.1365 07.14.2010-18:00:00 14.0913 07.14.2010-19:00:00 14.0561 07.14.2010-20:00:00 14.0411 07.14.2010-21:00:00 14.0511 07.14.2010-22:00:00 14.0361 07.14.2010-23:00:00 14.0260 07.15.2010-00:00:00 14.0109 07.15.2010-01:00:00 13.9959 07.15.2010-02:00:00 13.9758 07.15.2010-03:00:00 13.9758 07.15.2010-04:00:00 13.9557 07.15.2010-05:00:00 13.9607 07.15.2010-06:00:00 13.9607 07.15.2010-07:00:00 13.9607 07.15.2010-08:00:00 13.9658 07.15.2010-09:00:00 13.9607 07.15.2010-10:00:00 13.9406 07.15.2010-11:00:00 13.9155 07.15.2010-12:00:00 13.8954 07.15.2010-13:00:00 13.8854 07.15.2010-14:00:00 13.8653 07.15.2010-15:00:00 13.8402 07.15.2010-16:00:00 13.8051 07.15.2010-17:00:00 13.7599 07.15.2010-18:00:00 13.7448 07.15.2010-19:00:00 13.7297 07.15.2010-20:00:00 13.7398 07.15.2010-21:00:00 13.7347 07.15.2010-22:00:00 13.7347 07.15.2010-23:00:00 13.7197 07.16.2010-00:00:00 13.7046 07.16.2010-01:00:00 13.6996 07.16.2010-02:00:00 13.6745 07.16.2010-03:00:00 13.6544 07.16.2010-04:00:00 13.6494 07.16.2010-05:00:00 13.6444 07.16.2010-06:00:00 13.6393 07.16.2010-07:00:00 13.6393 07.16.2010-08:00:00 13.6293 07.16.2010-09:00:00 13.6343 07.16.2010-10:00:00 13.6243 07.16.2010-11:00:00 13.6142 07.16.2010-12:00:00 13.6192 07.16.2010-13:00:00 13.6142 07.16.2010-14:00:00 13.6142 07.16.2010-15:00:00 13.6142 07.16.2010-16:00:00 13.6042 07.16.2010-17:00:00 13.6042 07.16.2010-18:00:00 13.5891 07.16.2010-19:00:00 13.5740 07.16.2010-20:00:00 13.5841 07.16.2010-21:00:00 13.5640 07.16.2010-22:00:00 13.5540 07.16.2010-23:00:00 13.5489 07.17.2010-00:00:00 13.5339 07.17.2010-01:00:00 13.5138 07.17.2010-02:00:00 13.5037 07.17.2010-03:00:00 13.4837 07.17.2010-04:00:00 13.4736 07.17.2010-05:00:00 13.4736 07.17.2010-06:00:00 13.4736 07.17.2010-07:00:00 13.4736 07.17.2010-08:00:00 13.4686 07.17.2010-09:00:00 13.4686 07.17.2010-10:00:00 13.4636 07.17.2010-11:00:00 13.4686 07.17.2010-12:00:00 13.4686 07.17.2010-13:00:00 13.4686 07.17.2010-14:00:00 13.4636 07.17.2010-15:00:00 13.4385 07.17.2010-16:00:00 13.4083 07.17.2010-17:00:00 13.3933 07.17.2010-18:00:00 13.3682 07.17.2010-19:00:00 13.3380 07.17.2010-20:00:00 13.3280 07.17.2010-21:00:00 13.3129 07.17.2010-22:00:00 13.2978 07.17.2010-23:00:00 13.2878 07.18.2010-00:00:00 13.2677 07.18.2010-01:00:00 13.2577 07.18.2010-02:00:00 13.2326 07.18.2010-03:00:00 13.2075 07.18.2010-04:00:00 13.2075 07.18.2010-05:00:00 13.2024 07.18.2010-06:00:00 13.1924 07.18.2010-07:00:00 13.1874 07.18.2010-08:00:00 13.1874 07.18.2010-09:00:00 13.1924 07.18.2010-10:00:00 13.1874 07.18.2010-11:00:00 13.1773 07.18.2010-12:00:00 13.1823 07.18.2010-13:00:00 13.1773 07.18.2010-14:00:00 13.1723 07.18.2010-15:00:00 13.1472 07.18.2010-16:00:00 13.1221 07.18.2010-17:00:00 13.1120 07.18.2010-18:00:00 13.0869 07.18.2010-19:00:00 13.0618 07.18.2010-20:00:00 13.0468 07.18.2010-21:00:00 13.0317 07.18.2010-22:00:00 13.0066 07.18.2010-23:00:00 13.0016 07.19.2010-00:00:00 12.9764 07.19.2010-01:00:00 12.9614 07.19.2010-02:00:00 12.9413 07.19.2010-03:00:00 12.9262 07.19.2010-04:00:00 12.9262 07.19.2010-05:00:00 12.9262 07.19.2010-06:00:00 12.9262 07.19.2010-07:00:00 12.9262 07.19.2010-08:00:00 12.9262 07.19.2010-09:00:00 12.9313 07.19.2010-10:00:00 12.9262 07.19.2010-11:00:00 12.9262 07.19.2010-12:00:00 12.9212 07.19.2010-13:00:00 12.9112 07.19.2010-14:00:00 12.8961 07.19.2010-15:00:00 12.8961 07.19.2010-16:00:00 12.8559 07.19.2010-17:00:00 12.8459 07.19.2010-18:00:00 12.8107 07.19.2010-19:00:00 12.7706 07.19.2010-20:00:00 12.7655 07.19.2010-21:00:00 12.7605 07.19.2010-22:00:00 12.7454 07.19.2010-23:00:00 12.7354 07.20.2010-00:00:00 12.7254 07.20.2010-01:00:00 12.7203 07.20.2010-02:00:00 12.7053 07.20.2010-03:00:00 12.6952 07.20.2010-04:00:00 12.6902 07.20.2010-05:00:00 12.6802 07.20.2010-06:00:00 12.6601 07.20.2010-07:00:00 12.6550 07.20.2010-08:00:00 12.6500 07.20.2010-09:00:00 12.6550 07.20.2010-10:00:00 12.6601 07.20.2010-11:00:00 12.6450 07.20.2010-12:00:00 12.6400 07.20.2010-13:00:00 12.6249 07.20.2010-14:00:00 12.6099 07.20.2010-15:00:00 12.5898 07.20.2010-16:00:00 12.5747 07.20.2010-17:00:00 12.5596 07.20.2010-18:00:00 12.5245 07.20.2010-19:00:00 12.5044 07.20.2010-20:00:00 12.4793 07.20.2010-21:00:00 12.4492 07.20.2010-22:00:00 12.4492 07.20.2010-23:00:00 12.4240 07.21.2010-00:00:00 12.4140 07.21.2010-01:00:00 12.3889 07.21.2010-02:00:00 12.3839 07.21.2010-03:00:00 12.3688 07.21.2010-04:00:00 12.3588 07.21.2010-05:00:00 12.3487 07.21.2010-06:00:00 12.3487 07.21.2010-07:00:00 12.3437 07.21.2010-08:00:00 12.3387 07.21.2010-09:00:00 12.3487 07.21.2010-10:00:00 12.3487 07.21.2010-11:00:00 12.3437 07.21.2010-12:00:00 12.3236 07.21.2010-13:00:00 12.3085 07.21.2010-14:00:00 12.2885 07.21.2010-15:00:00 12.2633 07.21.2010-16:00:00 12.2282 07.21.2010-17:00:00 12.1930 07.21.2010-18:00:00 12.1529 07.21.2010-19:00:00 12.1378 07.21.2010-20:00:00 12.1026 07.21.2010-21:00:00 12.0926 07.21.2010-22:00:00 12.0574 07.21.2010-23:00:00 12.0524 07.22.2010-00:00:00 12.0474 07.22.2010-01:00:00 12.0424 07.22.2010-02:00:00 12.0323 07.22.2010-03:00:00 12.0273 07.22.2010-04:00:00 12.0173 07.22.2010-05:00:00 12.0223 07.22.2010-06:00:00 12.0223 07.22.2010-07:00:00 12.0173 07.22.2010-08:00:00 12.0123 07.22.2010-09:00:00 12.0072 07.22.2010-10:00:00 12.0072 07.22.2010-11:00:00 12.0022 07.22.2010-12:00:00 12.0072 07.22.2010-13:00:00 12.0022 07.22.2010-14:00:00 11.9922 07.22.2010-15:00:00 11.9871 07.22.2010-16:00:00 11.9821 07.22.2010-17:00:00 11.9721 07.22.2010-18:00:00 11.9671 07.22.2010-19:00:00 11.9520 07.22.2010-20:00:00 11.9570 07.22.2010-21:00:00 11.9520 07.22.2010-22:00:00 11.9419 07.22.2010-23:00:00 11.9369 07.23.2010-00:00:00 11.9118 07.23.2010-01:00:00 11.9018 07.23.2010-02:00:00 11.8817 07.23.2010-03:00:00 11.8716 07.23.2010-04:00:00 11.8716 07.23.2010-05:00:00 11.8716 07.23.2010-06:00:00 11.8616 07.23.2010-07:00:00 11.8616 07.23.2010-08:00:00 11.8566 07.23.2010-09:00:00 11.8566 07.23.2010-10:00:00 11.8566 07.23.2010-11:00:00 11.8415 07.23.2010-12:00:00 11.8415 07.23.2010-13:00:00 11.8365 07.23.2010-14:00:00 11.8264 07.23.2010-15:00:00 11.8264 07.23.2010-16:00:00 11.8164 07.23.2010-17:00:00 11.8013 07.23.2010-18:00:00 11.7712 07.23.2010-19:00:00 11.7461 07.23.2010-20:00:00 11.7411 07.23.2010-21:00:00 11.7361 07.23.2010-22:00:00 11.7160 07.23.2010-23:00:00 11.6959 07.24.2010-00:00:00 11.6808 07.24.2010-01:00:00 11.6657 07.24.2010-02:00:00 11.6657 07.24.2010-03:00:00 11.6507 07.24.2010-04:00:00 11.6457 07.24.2010-05:00:00 11.6457 07.24.2010-06:00:00 11.6457 07.24.2010-07:00:00 11.6406 07.24.2010-08:00:00 11.6406 07.24.2010-09:00:00 11.6155 07.24.2010-10:00:00 11.6155 07.24.2010-11:00:00 11.6105 07.24.2010-12:00:00 11.5954 07.24.2010-13:00:00 11.5754 07.24.2010-14:00:00 11.5653 07.24.2010-15:00:00 11.5502 07.24.2010-16:00:00 11.5352 07.24.2010-17:00:00 11.5201 07.24.2010-18:00:00 11.5000 07.24.2010-19:00:00 11.4699 07.24.2010-20:00:00 11.4649 07.24.2010-21:00:00 11.4448 07.24.2010-22:00:00 11.4398 07.24.2010-23:00:00 11.4197 07.25.2010-00:00:00 11.4046 07.25.2010-01:00:00 11.3895 07.25.2010-02:00:00 11.3845 07.25.2010-03:00:00 11.3644 07.25.2010-04:00:00 11.3544 07.25.2010-05:00:00 11.3544 07.25.2010-06:00:00 11.3393 07.25.2010-07:00:00 11.3343 07.25.2010-08:00:00 11.3243 07.25.2010-09:00:00 11.3142 07.25.2010-10:00:00 11.3042 07.25.2010-11:00:00 11.3042 07.25.2010-12:00:00 11.3092 07.25.2010-13:00:00 11.2941 07.25.2010-14:00:00 11.2891 07.25.2010-15:00:00 11.2791 07.25.2010-16:00:00 11.2590 07.25.2010-17:00:00 11.2439 07.25.2010-18:00:00 11.2238 07.25.2010-19:00:00 11.1987 07.25.2010-20:00:00 11.1937 07.25.2010-21:00:00 11.1937 07.25.2010-22:00:00 11.1937 07.25.2010-23:00:00 11.1686 07.26.2010-00:00:00 11.1636 07.26.2010-01:00:00 11.1535 07.26.2010-02:00:00 11.1435 07.26.2010-03:00:00 11.1385 07.26.2010-04:00:00 11.1284 07.26.2010-05:00:00 11.1234 07.26.2010-06:00:00 11.1083 07.26.2010-07:00:00 11.1083 07.26.2010-08:00:00 11.1033 07.26.2010-09:00:00 11.0983 07.26.2010-10:00:00 11.0933 07.26.2010-11:00:00 11.0832 07.26.2010-12:00:00 11.0782 07.26.2010-13:00:00 11.0581 07.26.2010-14:00:00 11.0581 07.26.2010-15:00:00 11.0481 07.26.2010-16:00:00 11.0179 07.26.2010-17:00:00 11.0079 07.26.2010-18:00:00 10.9978 07.26.2010-19:00:00 10.9878 07.26.2010-20:00:00 10.9878 07.26.2010-21:00:00 10.9677 07.26.2010-22:00:00 10.9577 07.26.2010-23:00:00 10.9476 07.27.2010-00:00:00 10.9275 07.27.2010-01:00:00 10.9175 07.27.2010-02:00:00 10.9074 07.27.2010-03:00:00 10.8874 07.27.2010-04:00:00 10.8773 07.27.2010-05:00:00 10.8673 07.27.2010-06:00:00 10.8723 07.27.2010-07:00:00 10.8723 07.27.2010-08:00:00 10.8623 07.27.2010-09:00:00 10.8522 07.27.2010-10:00:00 10.8522 07.27.2010-11:00:00 10.8522 07.27.2010-12:00:00 10.8472 07.27.2010-13:00:00 10.8522 07.27.2010-14:00:00 10.8422 07.27.2010-15:00:00 10.8171 07.27.2010-16:00:00 10.8020 07.27.2010-17:00:00 10.7819 07.27.2010-18:00:00 10.7668 07.27.2010-19:00:00 10.7367 07.27.2010-20:00:00 10.7317 07.27.2010-21:00:00 10.7267 07.27.2010-22:00:00 10.7116 07.27.2010-23:00:00 10.7116 07.28.2010-00:00:00 10.7016 07.28.2010-01:00:00 10.7016 07.28.2010-02:00:00 10.6764 07.28.2010-03:00:00 10.6614 07.28.2010-04:00:00 10.6614 07.28.2010-05:00:00 10.6614 07.28.2010-06:00:00 10.6564 07.28.2010-07:00:00 10.6463 07.28.2010-08:00:00 10.6463 07.28.2010-09:00:00 10.6463 07.28.2010-10:00:00 10.6413 07.28.2010-11:00:00 10.6312 07.28.2010-12:00:00 10.6312 07.28.2010-13:00:00 10.6312 07.28.2010-14:00:00 10.6312 07.28.2010-15:00:00 10.6262 07.28.2010-16:00:00 10.6212 07.28.2010-17:00:00 10.6011 07.28.2010-18:00:00 10.5810 07.28.2010-19:00:00 10.5710 07.28.2010-20:00:00 10.5660 07.28.2010-21:00:00 10.5358 07.28.2010-22:00:00 10.5208 07.28.2010-23:00:00 10.5208 07.29.2010-00:00:00 10.5157 07.29.2010-01:00:00 10.5107 07.29.2010-02:00:00 10.5107 07.29.2010-03:00:00 10.5057 07.29.2010-04:00:00 10.5057 07.29.2010-05:00:00 10.5057 07.29.2010-06:00:00 10.5057 07.29.2010-07:00:00 10.5007 07.29.2010-08:00:00 10.5057 07.29.2010-09:00:00 10.4957 07.29.2010-10:00:00 10.4906 07.29.2010-11:00:00 10.4856 07.29.2010-12:00:00 10.4856 07.29.2010-13:00:00 10.4806 07.29.2010-14:00:00 10.4856 07.29.2010-15:00:00 10.4806 07.29.2010-16:00:00 10.4605 07.29.2010-17:00:00 10.4404 07.29.2010-18:00:00 10.4203 07.29.2010-19:00:00 10.3751 07.29.2010-20:00:00 10.3550 07.29.2010-21:00:00 10.3500 07.29.2010-22:00:00 10.3400 07.29.2010-23:00:00 10.3350 07.30.2010-00:00:00 10.3249 07.30.2010-01:00:00 10.3199 07.30.2010-02:00:00 10.3048 07.30.2010-03:00:00 10.2998 07.30.2010-04:00:00 10.2998 07.30.2010-05:00:00 10.2948 07.30.2010-06:00:00 10.3048 07.30.2010-07:00:00 10.3048 07.30.2010-08:00:00 10.2998 07.30.2010-09:00:00 10.2998 07.30.2010-10:00:00 10.2847 07.30.2010-11:00:00 10.2797 07.30.2010-12:00:00 10.2797 07.30.2010-13:00:00 10.2797 07.30.2010-14:00:00 10.2697 07.30.2010-15:00:00 10.2697 07.30.2010-16:00:00 10.2596 07.30.2010-17:00:00 10.2395 07.30.2010-18:00:00 10.2345 07.30.2010-19:00:00 10.2345 07.30.2010-20:00:00 10.2345 07.30.2010-21:00:00 10.2345 07.30.2010-22:00:00 10.2345 07.30.2010-23:00:00 10.2245 07.31.2010-00:00:00 10.2195 07.31.2010-01:00:00 10.2195 07.31.2010-02:00:00 10.2144 07.31.2010-03:00:00 10.2094 07.31.2010-04:00:00 10.2094 07.31.2010-05:00:00 10.2094 07.31.2010-06:00:00 10.1994 07.31.2010-07:00:00 10.1994 07.31.2010-08:00:00 10.2044 07.31.2010-09:00:00 10.1994 07.31.2010-10:00:00 10.1994 07.31.2010-11:00:00 10.1994 07.31.2010-12:00:00 10.2044 07.31.2010-13:00:00 10.2094 07.31.2010-14:00:00 10.2044 07.31.2010-15:00:00 10.1994 07.31.2010-16:00:00 10.1994 07.31.2010-17:00:00 10.1994 07.31.2010-18:00:00 10.1843 07.31.2010-19:00:00 10.1642 07.31.2010-20:00:00 10.1491 07.31.2010-21:00:00 10.1391 07.31.2010-22:00:00 10.1240 07.31.2010-23:00:00 10.1240 08.01.2010-00:00:00 10.1140 08.01.2010-01:00:00 10.1090 08.01.2010-02:00:00 10.0839 08.01.2010-03:00:00 10.0788 08.01.2010-04:00:00 10.0738 08.01.2010-05:00:00 10.0738 08.01.2010-06:00:00 10.0738 08.01.2010-07:00:00 10.0788 08.01.2010-08:00:00 10.0788 08.01.2010-09:00:00 10.0788 08.01.2010-10:00:00 10.0738 08.01.2010-11:00:00 10.0688 08.01.2010-12:00:00 10.0688 08.01.2010-13:00:00 10.0638 08.01.2010-14:00:00 10.0688 08.01.2010-15:00:00 10.0537 08.01.2010-16:00:00 10.0387 08.01.2010-17:00:00 10.0387 08.01.2010-18:00:00 10.0336 08.01.2010-19:00:00 10.0136 08.01.2010-20:00:00 9.9884 08.01.2010-21:00:00 9.9884 08.01.2010-22:00:00 9.9784 08.01.2010-23:00:00 9.9684 08.02.2010-00:00:00 9.9684 08.02.2010-01:00:00 9.9633 08.02.2010-02:00:00 9.9533 08.02.2010-03:00:00 9.9533 08.02.2010-04:00:00 9.9533 08.02.2010-05:00:00 9.9433 08.02.2010-06:00:00 9.9382 08.02.2010-07:00:00 9.9382 08.02.2010-08:00:00 9.9382 08.02.2010-09:00:00 9.9382 08.02.2010-10:00:00 9.9382 08.02.2010-11:00:00 9.9382 08.02.2010-12:00:00 9.9382 08.02.2010-13:00:00 9.9382 08.02.2010-14:00:00 9.9382 08.02.2010-15:00:00 9.9382 08.02.2010-16:00:00 9.9232 08.02.2010-17:00:00 9.9131 08.02.2010-18:00:00 9.8880 08.02.2010-19:00:00 9.8780 08.02.2010-20:00:00 9.8780 08.02.2010-21:00:00 9.8729 08.02.2010-22:00:00 9.8629 08.02.2010-23:00:00 9.8529 08.03.2010-00:00:00 9.8478 08.03.2010-01:00:00 9.8478 08.03.2010-02:00:00 9.8478 08.03.2010-03:00:00 9.8428 08.03.2010-04:00:00 9.8428 08.03.2010-05:00:00 9.8428 08.03.2010-06:00:00 9.8278 08.03.2010-07:00:00 9.8278 08.03.2010-08:00:00 9.8227 08.03.2010-09:00:00 9.8227 08.03.2010-10:00:00 9.8177 08.03.2010-11:00:00 9.8177 08.03.2010-12:00:00 9.8227 08.03.2010-13:00:00 9.8227 08.03.2010-14:00:00 9.8177 08.03.2010-15:00:00 9.8177 08.03.2010-16:00:00 9.7976 08.03.2010-17:00:00 9.7926 08.03.2010-18:00:00 9.7675 08.03.2010-19:00:00 9.7524 08.03.2010-20:00:00 9.7424 08.03.2010-21:00:00 9.7323 08.03.2010-22:00:00 9.7273 08.03.2010-23:00:00 9.7223 08.04.2010-00:00:00 9.7173 08.04.2010-01:00:00 9.7173 08.04.2010-02:00:00 9.7022 08.04.2010-03:00:00 9.6972 08.04.2010-04:00:00 9.6922 08.04.2010-05:00:00 9.6821 08.04.2010-06:00:00 9.6871 08.04.2010-07:00:00 9.6922 08.04.2010-08:00:00 9.6871 08.04.2010-09:00:00 9.6871 08.04.2010-10:00:00 9.6821 08.04.2010-11:00:00 9.6771 08.04.2010-12:00:00 9.6771 08.04.2010-13:00:00 9.6771 08.04.2010-14:00:00 9.6771 08.04.2010-15:00:00 9.6721 08.04.2010-16:00:00 9.6570 08.04.2010-17:00:00 9.6470 08.04.2010-18:00:00 9.6269 08.04.2010-19:00:00 9.6219 08.04.2010-20:00:00 9.6168 08.04.2010-21:00:00 9.6168 08.04.2010-22:00:00 9.6068 08.04.2010-23:00:00 9.6068 08.05.2010-00:00:00 9.6018 08.05.2010-01:00:00 9.5967 08.05.2010-02:00:00 9.5917 08.05.2010-03:00:00 9.5917 08.05.2010-04:00:00 9.5917 08.05.2010-05:00:00 9.5917 08.05.2010-06:00:00 9.5917 08.05.2010-07:00:00 9.5867 08.05.2010-08:00:00 9.5817 08.05.2010-09:00:00 9.5767 08.05.2010-10:00:00 9.5767 08.05.2010-11:00:00 9.5767 08.05.2010-12:00:00 9.5767 08.05.2010-13:00:00 9.5716 08.05.2010-14:00:00 9.5767 08.05.2010-15:00:00 9.5616 08.05.2010-16:00:00 9.5515 08.05.2010-17:00:00 9.5465 08.05.2010-18:00:00 9.5315 08.05.2010-19:00:00 9.5114 08.05.2010-20:00:00 9.5164 08.05.2010-21:00:00 9.5064 08.05.2010-22:00:00 9.5013 08.05.2010-23:00:00 9.4963 08.06.2010-00:00:00 9.4963 08.06.2010-01:00:00 9.4963 08.06.2010-02:00:00 9.4812 08.06.2010-03:00:00 9.4812 08.06.2010-04:00:00 9.4812 08.06.2010-05:00:00 9.4812 08.06.2010-06:00:00 9.4712 08.06.2010-07:00:00 9.4612 08.06.2010-08:00:00 9.4612 08.06.2010-09:00:00 9.4612 08.06.2010-10:00:00 9.4511 08.06.2010-11:00:00 9.4561 08.06.2010-12:00:00 9.4612 08.06.2010-13:00:00 9.4612 08.06.2010-14:00:00 9.4561 08.06.2010-15:00:00 9.4511 08.06.2010-16:00:00 9.4461 08.06.2010-17:00:00 9.4360 08.06.2010-18:00:00 9.4109 08.06.2010-19:00:00 9.3858 08.06.2010-20:00:00 9.3808 08.06.2010-21:00:00 9.3758 08.06.2010-22:00:00 9.3758 08.06.2010-23:00:00 9.3758 08.07.2010-00:00:00 9.3657 08.07.2010-01:00:00 9.3557 08.07.2010-02:00:00 9.3457 08.07.2010-03:00:00 9.3406 08.07.2010-04:00:00 9.3406 08.07.2010-05:00:00 9.3406 08.07.2010-06:00:00 9.3406 08.07.2010-07:00:00 9.3406 08.07.2010-08:00:00 9.3406 08.07.2010-09:00:00 9.3406 08.07.2010-10:00:00 9.3406 08.07.2010-11:00:00 9.3406 08.07.2010-12:00:00 9.3406 08.07.2010-13:00:00 9.3406 08.07.2010-14:00:00 9.3406 08.07.2010-15:00:00 9.3406 08.07.2010-16:00:00 9.3406 08.07.2010-17:00:00 9.3356 08.07.2010-18:00:00 9.3356 08.07.2010-19:00:00 9.3256 08.07.2010-20:00:00 9.3306 08.07.2010-21:00:00 9.3306 08.07.2010-22:00:00 9.3256 08.07.2010-23:00:00 9.3256 08.08.2010-00:00:00 9.3155 08.08.2010-01:00:00 9.3155 08.08.2010-02:00:00 9.3155 08.08.2010-03:00:00 9.3155 08.08.2010-04:00:00 9.3105 08.08.2010-05:00:00 9.3055 08.08.2010-06:00:00 9.3005 08.08.2010-07:00:00 9.3005 08.08.2010-08:00:00 9.3005 08.08.2010-09:00:00 9.3005 08.08.2010-10:00:00 9.3005 08.08.2010-11:00:00 9.2954 08.08.2010-12:00:00 9.2954 08.08.2010-13:00:00 9.2954 08.08.2010-14:00:00 9.3005 08.08.2010-15:00:00 9.3005 08.08.2010-16:00:00 9.3005 08.08.2010-17:00:00 9.2904 08.08.2010-18:00:00 9.2904 08.08.2010-19:00:00 9.2904 08.08.2010-20:00:00 9.2904 08.08.2010-21:00:00 9.2904 08.08.2010-22:00:00 9.2954 08.08.2010-23:00:00 9.2954 08.09.2010-00:00:00 9.2954 08.09.2010-01:00:00 9.2954 08.09.2010-02:00:00 9.2954 08.09.2010-03:00:00 9.2904 08.09.2010-04:00:00 9.2854 08.09.2010-05:00:00 9.2804 08.09.2010-06:00:00 9.2804 08.09.2010-07:00:00 9.2804 08.09.2010-08:00:00 9.2753 08.09.2010-09:00:00 9.2703 08.09.2010-10:00:00 9.2703 08.09.2010-11:00:00 9.2703 08.09.2010-12:00:00 9.2703 08.09.2010-13:00:00 9.2703 08.09.2010-14:00:00 9.2703 08.09.2010-15:00:00 9.2703 08.09.2010-16:00:00 9.2703 08.09.2010-17:00:00 9.2603 08.09.2010-18:00:00 9.2502 08.09.2010-19:00:00 9.2452 08.09.2010-20:00:00 9.2502 08.09.2010-21:00:00 9.2352 08.09.2010-22:00:00 9.2302 08.09.2010-23:00:00 9.2302 08.10.2010-00:00:00 9.2201 08.10.2010-01:00:00 9.2201 08.10.2010-02:00:00 9.2201 08.10.2010-03:00:00 9.2151 08.10.2010-04:00:00 9.2151 08.10.2010-05:00:00 9.2151 08.10.2010-06:00:00 9.2101 08.10.2010-07:00:00 9.2101 08.10.2010-08:00:00 9.2101 08.10.2010-09:00:00 9.2101 08.10.2010-10:00:00 9.2050 08.10.2010-11:00:00 9.2050 08.10.2010-12:00:00 9.2050 08.10.2010-13:00:00 9.1950 08.10.2010-14:00:00 9.1950 08.10.2010-15:00:00 9.1900 08.10.2010-16:00:00 9.1850 08.10.2010-17:00:00 9.1799 08.10.2010-18:00:00 9.1649 08.10.2010-19:00:00 9.1498 08.10.2010-20:00:00 9.1548 08.10.2010-21:00:00 9.1548 08.10.2010-22:00:00 9.1548 08.10.2010-23:00:00 9.1498 08.11.2010-00:00:00 9.1448 08.11.2010-01:00:00 9.1448 08.11.2010-02:00:00 9.1398 08.11.2010-03:00:00 9.1398 08.11.2010-04:00:00 9.1398 08.11.2010-05:00:00 9.1398 08.11.2010-06:00:00 9.1448 08.11.2010-07:00:00 9.1398 08.11.2010-08:00:00 9.1398 08.11.2010-09:00:00 9.1398 08.11.2010-10:00:00 9.1398 08.11.2010-11:00:00 9.1347 08.11.2010-12:00:00 9.1347 08.11.2010-13:00:00 9.1347 08.11.2010-14:00:00 9.1297 08.11.2010-15:00:00 9.1046 08.11.2010-16:00:00 9.0946 08.11.2010-17:00:00 9.0895 08.11.2010-18:00:00 9.0695 08.11.2010-19:00:00 9.0443 08.11.2010-20:00:00 9.0443 08.11.2010-21:00:00 9.0443 08.11.2010-22:00:00 9.0343 08.11.2010-23:00:00 9.0343 08.12.2010-00:00:00 9.0343 08.12.2010-01:00:00 9.0343 08.12.2010-02:00:00 9.0343 08.12.2010-03:00:00 9.0343 08.12.2010-04:00:00 9.0343 08.12.2010-05:00:00 9.0243 08.12.2010-06:00:00 9.0293 08.12.2010-07:00:00 9.0293 08.12.2010-08:00:00 9.0243 08.12.2010-09:00:00 9.0243 08.12.2010-10:00:00 9.0243 08.12.2010-11:00:00 9.0243 08.12.2010-12:00:00 9.0243 08.12.2010-13:00:00 9.0192 08.12.2010-14:00:00 9.0092 08.12.2010-15:00:00 8.9991 08.12.2010-16:00:00 8.9991 08.12.2010-17:00:00 8.9841 08.12.2010-18:00:00 8.9791 08.12.2010-19:00:00 8.9640 08.12.2010-20:00:00 8.9640 08.12.2010-21:00:00 8.9640 08.12.2010-22:00:00 8.9690 08.12.2010-23:00:00 8.9640 08.13.2010-00:00:00 8.9640 08.13.2010-01:00:00 8.9489 08.13.2010-02:00:00 8.9489 08.13.2010-03:00:00 8.9489 08.13.2010-04:00:00 8.9489 08.13.2010-05:00:00 8.9439 08.13.2010-06:00:00 8.9439 08.13.2010-07:00:00 8.9339 08.13.2010-08:00:00 8.9339 08.13.2010-09:00:00 8.9288 08.13.2010-10:00:00 8.9288 08.13.2010-11:00:00 8.9238 08.13.2010-12:00:00 8.9288 08.13.2010-13:00:00 8.9288 08.13.2010-14:00:00 8.9188 08.13.2010-15:00:00 8.9138 08.13.2010-16:00:00 8.8887 08.13.2010-17:00:00 8.8786 08.13.2010-18:00:00 8.8736 08.13.2010-19:00:00 8.8535 08.13.2010-20:00:00 8.8535 08.13.2010-21:00:00 8.8636 08.13.2010-22:00:00 8.8636 08.13.2010-23:00:00 8.8636 08.14.2010-00:00:00 8.8636 08.14.2010-01:00:00 8.8636 08.14.2010-02:00:00 8.8535 08.14.2010-03:00:00 8.8485 08.14.2010-04:00:00 8.8485 08.14.2010-05:00:00 8.8485 08.14.2010-06:00:00 8.8435 08.14.2010-07:00:00 8.8384 08.14.2010-08:00:00 8.8334 08.14.2010-09:00:00 8.8284 08.14.2010-10:00:00 8.8234 08.14.2010-11:00:00 8.8133 08.14.2010-12:00:00 8.8083 08.14.2010-13:00:00 8.8033 08.14.2010-14:00:00 8.7882 08.14.2010-15:00:00 8.7782 08.14.2010-16:00:00 8.7681 08.14.2010-17:00:00 8.7681 08.14.2010-18:00:00 8.7681 08.14.2010-19:00:00 8.7631 08.14.2010-20:00:00 8.7681 08.14.2010-21:00:00 8.7681 08.14.2010-22:00:00 8.7681 08.14.2010-23:00:00 8.7631 08.15.2010-00:00:00 8.7581 08.15.2010-01:00:00 8.7581 08.15.2010-02:00:00 8.7531 08.15.2010-03:00:00 8.7430 08.15.2010-04:00:00 8.7430 08.15.2010-05:00:00 8.7430 08.15.2010-06:00:00 8.7430 08.15.2010-07:00:00 8.7330 08.15.2010-08:00:00 8.7229 08.15.2010-09:00:00 8.7229 08.15.2010-10:00:00 8.7179 08.15.2010-11:00:00 8.7129 08.15.2010-12:00:00 8.7079 08.15.2010-13:00:00 8.7029 08.15.2010-14:00:00 8.7029 08.15.2010-15:00:00 8.7029 08.15.2010-16:00:00 8.7029 08.15.2010-17:00:00 8.6928 08.15.2010-18:00:00 8.6878 08.15.2010-19:00:00 8.6928 08.15.2010-20:00:00 8.6928 08.15.2010-21:00:00 8.6928 08.15.2010-22:00:00 8.6878 08.15.2010-23:00:00 8.6978 08.16.2010-00:00:00 8.6978 08.16.2010-01:00:00 8.6928 08.16.2010-02:00:00 8.6828 08.16.2010-03:00:00 8.6677 08.16.2010-04:00:00 8.6627 08.16.2010-05:00:00 8.6627 08.16.2010-06:00:00 8.6627 08.16.2010-07:00:00 8.6526 08.16.2010-08:00:00 8.6526 08.16.2010-09:00:00 8.6526 08.16.2010-10:00:00 8.6476 08.16.2010-11:00:00 8.6526 08.16.2010-12:00:00 8.6526 08.16.2010-13:00:00 8.6526 08.16.2010-14:00:00 8.6476 08.16.2010-15:00:00 8.6476 08.16.2010-16:00:00 8.6426 08.16.2010-17:00:00 8.6376 08.16.2010-18:00:00 8.6225 08.16.2010-19:00:00 8.6175 08.16.2010-20:00:00 8.6175 08.16.2010-21:00:00 8.6175 08.16.2010-22:00:00 8.6175 08.16.2010-23:00:00 8.6024 08.17.2010-00:00:00 8.6024 08.17.2010-01:00:00 8.6024 08.17.2010-02:00:00 8.5974 08.17.2010-03:00:00 8.5924 08.17.2010-04:00:00 8.5874 08.17.2010-05:00:00 8.5874 08.17.2010-06:00:00 8.5874 08.17.2010-07:00:00 8.5874 08.17.2010-08:00:00 8.5723 08.17.2010-09:00:00 8.5673 08.17.2010-10:00:00 8.5673 08.17.2010-11:00:00 8.5673 08.17.2010-12:00:00 8.5723 08.17.2010-13:00:00 8.5673 08.17.2010-14:00:00 8.5673 08.17.2010-15:00:00 8.5522 08.17.2010-16:00:00 8.5472 08.17.2010-17:00:00 8.5472 08.17.2010-18:00:00 8.5472 08.17.2010-19:00:00 8.5472 08.17.2010-20:00:00 8.5422 08.17.2010-21:00:00 8.5472 08.17.2010-22:00:00 8.5472 08.17.2010-23:00:00 8.5422 08.18.2010-00:00:00 8.5422 08.18.2010-01:00:00 8.5371 08.18.2010-02:00:00 8.5321 08.18.2010-03:00:00 8.5321 08.18.2010-04:00:00 8.5321 08.18.2010-05:00:00 8.5221 08.18.2010-06:00:00 8.5221 08.18.2010-07:00:00 8.5120 08.18.2010-08:00:00 8.5120 08.18.2010-09:00:00 8.5120 08.18.2010-10:00:00 8.5070 08.18.2010-11:00:00 8.5020 08.18.2010-12:00:00 8.4970 08.18.2010-13:00:00 8.4970 08.18.2010-14:00:00 8.4970 08.18.2010-15:00:00 8.4819 08.18.2010-16:00:00 8.4719 08.18.2010-17:00:00 8.4668 08.18.2010-18:00:00 8.4467 08.18.2010-19:00:00 8.4467 08.18.2010-20:00:00 8.4467 08.18.2010-21:00:00 8.4367 08.18.2010-22:00:00 8.4367 08.18.2010-23:00:00 8.4367 08.19.2010-00:00:00 8.4367 08.19.2010-01:00:00 8.4367 08.19.2010-02:00:00 8.4367 08.19.2010-03:00:00 8.4367 08.19.2010-04:00:00 8.4367 08.19.2010-05:00:00 8.4417 08.19.2010-06:00:00 8.4417 08.19.2010-07:00:00 8.4417 08.19.2010-08:00:00 8.4417 08.19.2010-09:00:00 8.4417 08.19.2010-10:00:00 8.4417 08.19.2010-11:00:00 8.4417 08.19.2010-12:00:00 8.4467 08.19.2010-13:00:00 8.4467 08.19.2010-14:00:00 8.4467 08.19.2010-15:00:00 8.4467 08.19.2010-16:00:00 8.4417 08.19.2010-17:00:00 8.4417 08.19.2010-18:00:00 8.4417 08.19.2010-19:00:00 8.4467 08.19.2010-20:00:00 8.4417 08.19.2010-21:00:00 8.4417 08.19.2010-22:00:00 8.4417 08.19.2010-23:00:00 8.4417 08.20.2010-00:00:00 8.4367 08.20.2010-01:00:00 8.4367 08.20.2010-02:00:00 8.4317 08.20.2010-03:00:00 8.4317 08.20.2010-04:00:00 8.4317 08.20.2010-05:00:00 8.4317 08.20.2010-06:00:00 8.4267 08.20.2010-07:00:00 8.4267 08.20.2010-08:00:00 8.4216 08.20.2010-09:00:00 8.4216 08.20.2010-10:00:00 8.4216 08.20.2010-11:00:00 8.4166 08.20.2010-12:00:00 8.4166 08.20.2010-13:00:00 8.4166 08.20.2010-14:00:00 8.4116 08.20.2010-15:00:00 8.4066 08.20.2010-16:00:00 8.4015 08.20.2010-17:00:00 8.3915 08.20.2010-18:00:00 8.3915 08.20.2010-19:00:00 8.3815 08.20.2010-20:00:00 8.3714 08.20.2010-21:00:00 8.3614 08.20.2010-22:00:00 8.3513 08.20.2010-23:00:00 8.3513 08.21.2010-00:00:00 8.3513 08.21.2010-01:00:00 8.3463 08.21.2010-02:00:00 8.3413 08.21.2010-03:00:00 8.3413 08.21.2010-04:00:00 8.3413 08.21.2010-05:00:00 8.3413 08.21.2010-06:00:00 8.3363 08.21.2010-07:00:00 8.3363 08.21.2010-08:00:00 8.3363 08.21.2010-09:00:00 8.3363 08.21.2010-10:00:00 8.3363 08.21.2010-11:00:00 8.3363 08.21.2010-12:00:00 8.3363 08.21.2010-13:00:00 8.3413 08.21.2010-14:00:00 8.3363 08.21.2010-15:00:00 8.3312 08.21.2010-16:00:00 8.3162 08.21.2010-17:00:00 8.3162 08.21.2010-18:00:00 8.3011 08.21.2010-19:00:00 8.3011 08.21.2010-20:00:00 8.3011 08.21.2010-21:00:00 8.3011 08.21.2010-22:00:00 8.3011 08.21.2010-23:00:00 8.2961 08.22.2010-00:00:00 8.2911 08.22.2010-01:00:00 8.2860 08.22.2010-02:00:00 8.2860 08.22.2010-03:00:00 8.2810 08.22.2010-04:00:00 8.2810 08.22.2010-05:00:00 8.2760 08.22.2010-06:00:00 8.2760 08.22.2010-07:00:00 8.2760 08.22.2010-08:00:00 8.2710 08.22.2010-09:00:00 8.2710 08.22.2010-10:00:00 8.2710 08.22.2010-11:00:00 8.2710 08.22.2010-12:00:00 8.2660 08.22.2010-13:00:00 8.2660 08.22.2010-14:00:00 8.2609 08.22.2010-15:00:00 8.2609 08.22.2010-16:00:00 8.2609 08.22.2010-17:00:00 8.2559 08.22.2010-18:00:00 8.2509 08.22.2010-19:00:00 8.2509 08.22.2010-20:00:00 8.2509 08.22.2010-21:00:00 8.2459 08.22.2010-22:00:00 8.2408 08.22.2010-23:00:00 8.2408 08.23.2010-00:00:00 8.2358 08.23.2010-01:00:00 8.2258 08.23.2010-02:00:00 8.2258 08.23.2010-03:00:00 8.2258 08.23.2010-04:00:00 8.2258 08.23.2010-05:00:00 8.2258 08.23.2010-06:00:00 8.2258 08.23.2010-07:00:00 8.2208 08.23.2010-08:00:00 8.2208 08.23.2010-09:00:00 8.2208 08.23.2010-10:00:00 8.2208 08.23.2010-11:00:00 8.2208 08.23.2010-12:00:00 8.2208 08.23.2010-13:00:00 8.2258 08.23.2010-14:00:00 8.2157 08.23.2010-15:00:00 8.2157 08.23.2010-16:00:00 8.2007 08.23.2010-17:00:00 8.2007 08.23.2010-18:00:00 8.1856 08.23.2010-19:00:00 8.1856 08.23.2010-20:00:00 8.1856 08.23.2010-21:00:00 8.1856 08.23.2010-22:00:00 8.1806 08.23.2010-23:00:00 8.1756 08.24.2010-00:00:00 8.1705 08.24.2010-01:00:00 8.1605 08.24.2010-02:00:00 8.1505 08.24.2010-03:00:00 8.1505 08.24.2010-04:00:00 8.1454 08.24.2010-05:00:00 8.1454 08.24.2010-06:00:00 8.1454 08.24.2010-07:00:00 8.1454 08.24.2010-08:00:00 8.1454 08.24.2010-09:00:00 8.1454 08.24.2010-10:00:00 8.1404 08.24.2010-11:00:00 8.1404 08.24.2010-12:00:00 8.1404 08.24.2010-13:00:00 8.1354 08.24.2010-14:00:00 8.1203 08.24.2010-15:00:00 8.1103 08.24.2010-16:00:00 8.0952 08.24.2010-17:00:00 8.0952 08.24.2010-18:00:00 8.0701 08.24.2010-19:00:00 8.0701 08.24.2010-20:00:00 8.0701 08.24.2010-21:00:00 8.0751 08.24.2010-22:00:00 8.0651 08.24.2010-23:00:00 8.0601 08.25.2010-00:00:00 8.0601 08.25.2010-01:00:00 8.0651 08.25.2010-02:00:00 8.0651 08.25.2010-03:00:00 8.0651 08.25.2010-04:00:00 8.0651 08.25.2010-05:00:00 8.0651 08.25.2010-06:00:00 8.0651 08.25.2010-07:00:00 8.0651 08.25.2010-08:00:00 8.0550 08.25.2010-09:00:00 8.0550 08.25.2010-10:00:00 8.0500 08.25.2010-11:00:00 8.0500 08.25.2010-12:00:00 8.0500 08.25.2010-13:00:00 8.0500 08.25.2010-14:00:00 8.0500 08.25.2010-15:00:00 8.0400 08.25.2010-16:00:00 8.0400 08.25.2010-17:00:00 8.0350 08.25.2010-18:00:00 8.0098 08.25.2010-19:00:00 8.0149 08.25.2010-20:00:00 8.0149 08.25.2010-21:00:00 8.0098 08.25.2010-22:00:00 8.0048 08.25.2010-23:00:00 8.0048 08.26.2010-00:00:00 8.0048 08.26.2010-01:00:00 7.9998 08.26.2010-02:00:00 7.9998 08.26.2010-03:00:00 7.9998 08.26.2010-04:00:00 7.9998 08.26.2010-05:00:00 7.9998 08.26.2010-06:00:00 8.0048 08.26.2010-07:00:00 8.0048 08.26.2010-08:00:00 7.9998 08.26.2010-09:00:00 7.9998 08.26.2010-10:00:00 7.9998 08.26.2010-11:00:00 7.9998 08.26.2010-12:00:00 7.9998 08.26.2010-13:00:00 8.0048 08.26.2010-14:00:00 8.0048 08.26.2010-15:00:00 7.9998 08.26.2010-16:00:00 7.9948 08.26.2010-17:00:00 7.9948 08.26.2010-18:00:00 7.9847 08.26.2010-19:00:00 7.9747 08.26.2010-20:00:00 7.9747 08.26.2010-21:00:00 7.9646 08.26.2010-22:00:00 7.9646 08.26.2010-23:00:00 7.9596 08.27.2010-00:00:00 7.9596 08.27.2010-01:00:00 7.9546 08.27.2010-02:00:00 7.9546 08.27.2010-03:00:00 7.9546 08.27.2010-04:00:00 7.9596 08.27.2010-05:00:00 7.9596 08.27.2010-06:00:00 7.9596 08.27.2010-07:00:00 7.9596 08.27.2010-08:00:00 7.9646 08.27.2010-09:00:00 7.9646 08.27.2010-10:00:00 7.9747 08.27.2010-11:00:00 7.9747 08.27.2010-12:00:00 7.9747 08.27.2010-13:00:00 7.9747 08.27.2010-14:00:00 7.9747 08.27.2010-15:00:00 7.9697 08.27.2010-16:00:00 7.9697 08.27.2010-17:00:00 7.9596 08.27.2010-18:00:00 7.9596 08.27.2010-19:00:00 7.9596 08.27.2010-20:00:00 7.9496 08.27.2010-21:00:00 7.9446 08.27.2010-22:00:00 7.9395 08.27.2010-23:00:00 7.9295 08.28.2010-00:00:00 7.9295 08.28.2010-01:00:00 7.9295 08.28.2010-02:00:00 7.9295 08.28.2010-03:00:00 7.9295 08.28.2010-04:00:00 7.9194 08.28.2010-05:00:00 7.9194 08.28.2010-06:00:00 7.9144 08.28.2010-07:00:00 7.9144 08.28.2010-08:00:00 7.9094 08.28.2010-09:00:00 7.9044 08.28.2010-10:00:00 7.9044 08.28.2010-11:00:00 7.9044 08.28.2010-12:00:00 7.9044 08.28.2010-13:00:00 7.8994 08.28.2010-14:00:00 7.8994 08.28.2010-15:00:00 7.8994 08.28.2010-16:00:00 7.8943 08.28.2010-17:00:00 7.8893 08.28.2010-18:00:00 7.8793 08.28.2010-19:00:00 7.8692 08.28.2010-20:00:00 7.8692 08.28.2010-21:00:00 7.8642 08.28.2010-22:00:00 7.8592 08.28.2010-23:00:00 7.8592 08.29.2010-00:00:00 7.8542 08.29.2010-01:00:00 7.8542 08.29.2010-02:00:00 7.8542 08.29.2010-03:00:00 7.8542 08.29.2010-04:00:00 7.8542 08.29.2010-05:00:00 7.8491 08.29.2010-06:00:00 7.8491 08.29.2010-07:00:00 7.8491 08.29.2010-08:00:00 7.8491 08.29.2010-09:00:00 7.8491 08.29.2010-10:00:00 7.8491 08.29.2010-11:00:00 7.8441 08.29.2010-12:00:00 7.8441 08.29.2010-13:00:00 7.8441 08.29.2010-14:00:00 7.8441 08.29.2010-15:00:00 7.8391 08.29.2010-16:00:00 7.8291 08.29.2010-17:00:00 7.8291 08.29.2010-18:00:00 7.8240 08.29.2010-19:00:00 7.8240 08.29.2010-20:00:00 7.8140 08.29.2010-21:00:00 7.8140 08.29.2010-22:00:00 7.8140 08.29.2010-23:00:00 7.8140 08.30.2010-00:00:00 7.8140 08.30.2010-01:00:00 7.8090 08.30.2010-02:00:00 7.8090 08.30.2010-03:00:00 7.8039 08.30.2010-04:00:00 7.7989 08.30.2010-05:00:00 7.7989 08.30.2010-06:00:00 7.7989 08.30.2010-07:00:00 7.7989 08.30.2010-08:00:00 7.7989 08.30.2010-09:00:00 7.7989 08.30.2010-10:00:00 7.7989 08.30.2010-11:00:00 7.7989 08.30.2010-12:00:00 7.7989 08.30.2010-13:00:00 7.7989 08.30.2010-14:00:00 7.7939 08.30.2010-15:00:00 7.7939 08.30.2010-16:00:00 7.7889 08.30.2010-17:00:00 7.7788 08.30.2010-18:00:00 7.7788 08.30.2010-19:00:00 7.7788 08.30.2010-20:00:00 7.7738 08.30.2010-21:00:00 7.7738 08.30.2010-22:00:00 7.7638 08.30.2010-23:00:00 7.7638 08.31.2010-00:00:00 7.7638 08.31.2010-01:00:00 7.7638 08.31.2010-02:00:00 7.7588 08.31.2010-03:00:00 7.7588 08.31.2010-04:00:00 7.7537 08.31.2010-05:00:00 7.7537 08.31.2010-06:00:00 7.7537 08.31.2010-07:00:00 7.7537 08.31.2010-08:00:00 7.7537 08.31.2010-09:00:00 7.7487 08.31.2010-10:00:00 7.7487 08.31.2010-11:00:00 7.7387 08.31.2010-12:00:00 7.7236 08.31.2010-13:00:00 7.7236 08.31.2010-14:00:00 7.7236 08.31.2010-15:00:00 7.7286 08.31.2010-16:00:00 7.7336 08.31.2010-17:00:00 7.7638 08.31.2010-18:00:00 7.8039 08.31.2010-19:00:00 7.8240 08.31.2010-20:00:00 7.8341 08.31.2010-21:00:00 7.8642 08.31.2010-22:00:00 7.9144 08.31.2010-23:00:00 7.9546 09.01.2010-00:00:00 8.0550 09.01.2010-01:00:00 8.1605 09.01.2010-02:00:00 8.2057 09.01.2010-03:00:00 8.2710 09.01.2010-04:00:00 8.3513 09.01.2010-05:00:00 8.3815 09.01.2010-06:00:00 8.4417 09.01.2010-07:00:00 8.4869 09.01.2010-08:00:00 8.5472 09.01.2010-09:00:00 8.6275 09.01.2010-10:00:00 8.7129 09.01.2010-11:00:00 8.7681 09.01.2010-12:00:00 8.8435 09.01.2010-13:00:00 8.8887 09.01.2010-14:00:00 8.9539 09.01.2010-15:00:00 9.0142 09.01.2010-16:00:00 9.0795 09.01.2010-17:00:00 9.1046 09.01.2010-18:00:00 9.1347 09.01.2010-19:00:00 9.1900 09.01.2010-20:00:00 9.2251 09.01.2010-21:00:00 9.2502 09.01.2010-22:00:00 9.3005 09.01.2010-23:00:00 9.3256 09.02.2010-00:00:00 9.3959 09.02.2010-01:00:00 9.4009 09.02.2010-02:00:00 9.4310 09.02.2010-03:00:00 9.4762 09.02.2010-04:00:00 9.4913 09.02.2010-05:00:00 9.4913 09.02.2010-06:00:00 9.5013 09.02.2010-07:00:00 9.5315 09.02.2010-08:00:00 9.5515 09.02.2010-09:00:00 9.5767 09.02.2010-10:00:00 9.5817 09.02.2010-11:00:00 9.6018 09.02.2010-12:00:00 9.6219 09.02.2010-13:00:00 9.6269 09.02.2010-14:00:00 9.6269 09.02.2010-15:00:00 9.6168 09.02.2010-16:00:00 9.6219 09.02.2010-17:00:00 9.6219 09.02.2010-18:00:00 9.6118 09.02.2010-19:00:00 9.6018 09.02.2010-20:00:00 9.5867 09.02.2010-21:00:00 9.5867 09.02.2010-22:00:00 9.5817 09.02.2010-23:00:00 9.5817 09.03.2010-00:00:00 9.5666 09.03.2010-01:00:00 9.5716 09.03.2010-02:00:00 9.5666 09.03.2010-03:00:00 9.5616 09.03.2010-04:00:00 9.5365 09.03.2010-05:00:00 9.5214 09.03.2010-06:00:00 9.5064 09.03.2010-07:00:00 9.5013 09.03.2010-08:00:00 9.4511 09.03.2010-09:00:00 9.4561 09.03.2010-10:00:00 9.4260 09.03.2010-11:00:00 9.4109 09.03.2010-12:00:00 9.3909 09.03.2010-13:00:00 9.3758 09.03.2010-14:00:00 9.3657 09.03.2010-15:00:00 9.3155 09.03.2010-16:00:00 9.2854 09.03.2010-17:00:00 9.2653 09.03.2010-18:00:00 9.2251 09.03.2010-19:00:00 9.2101 09.03.2010-20:00:00 9.1900 09.03.2010-21:00:00 9.1749 09.03.2010-22:00:00 9.1598 09.03.2010-23:00:00 9.1649 09.04.2010-00:00:00 9.1498 09.04.2010-01:00:00 9.1448 09.04.2010-02:00:00 9.1297 09.04.2010-03:00:00 9.1297 09.04.2010-04:00:00 9.1247 09.04.2010-05:00:00 9.1197 09.04.2010-06:00:00 9.0996 09.04.2010-07:00:00 9.0845 09.04.2010-08:00:00 9.0845 09.04.2010-09:00:00 9.0745 09.04.2010-10:00:00 9.0594 09.04.2010-11:00:00 9.0594 09.04.2010-12:00:00 9.0594 09.04.2010-13:00:00 9.0594 09.04.2010-14:00:00 9.0494 09.04.2010-15:00:00 9.0443 09.04.2010-16:00:00 9.0343 09.04.2010-17:00:00 9.0192 09.04.2010-18:00:00 9.0192 09.04.2010-19:00:00 9.0092 09.04.2010-20:00:00 8.9941 09.04.2010-21:00:00 8.9891 09.04.2010-22:00:00 8.9841 09.04.2010-23:00:00 8.9740 09.05.2010-00:00:00 8.9740 09.05.2010-01:00:00 8.9690 09.05.2010-02:00:00 8.9640 09.05.2010-03:00:00 8.9389 09.05.2010-04:00:00 8.9389 09.05.2010-05:00:00 8.9339 09.05.2010-06:00:00 8.9288 09.05.2010-07:00:00 8.9238 09.05.2010-08:00:00 8.9188 09.05.2010-09:00:00 8.9188 09.05.2010-10:00:00 8.9138 09.05.2010-11:00:00 8.8987 09.05.2010-12:00:00 8.8937 09.05.2010-13:00:00 8.8937 09.05.2010-14:00:00 8.8937 09.05.2010-15:00:00 8.8937 09.05.2010-16:00:00 8.8937 09.05.2010-17:00:00 8.8836 09.05.2010-18:00:00 8.8736 09.05.2010-19:00:00 8.8636 09.05.2010-20:00:00 8.8585 09.05.2010-21:00:00 8.8535 09.05.2010-22:00:00 8.8535 09.05.2010-23:00:00 8.8485 09.06.2010-00:00:00 8.8435 09.06.2010-01:00:00 8.8384 09.06.2010-02:00:00 8.8334 09.06.2010-03:00:00 8.8234 09.06.2010-04:00:00 8.8234 09.06.2010-05:00:00 8.8184 09.06.2010-06:00:00 8.8133 09.06.2010-07:00:00 8.8083 09.06.2010-08:00:00 8.8083 09.06.2010-09:00:00 8.8033 09.06.2010-10:00:00 8.8033 09.06.2010-11:00:00 8.7933 09.06.2010-12:00:00 8.7933 09.06.2010-13:00:00 8.7882 09.06.2010-14:00:00 8.7782 09.06.2010-15:00:00 8.7732 09.06.2010-16:00:00 8.7531 09.06.2010-17:00:00 8.7481 09.06.2010-18:00:00 8.7430 09.06.2010-19:00:00 8.7380 09.06.2010-20:00:00 8.7330 09.06.2010-21:00:00 8.7179 09.06.2010-22:00:00 8.7129 09.06.2010-23:00:00 8.7229 09.07.2010-00:00:00 8.7179 09.07.2010-01:00:00 8.7229 09.07.2010-02:00:00 8.7229 09.07.2010-03:00:00 8.7179 09.07.2010-04:00:00 8.7280 09.07.2010-05:00:00 8.7481 09.07.2010-06:00:00 8.7531 09.07.2010-07:00:00 8.7933 09.07.2010-08:00:00 8.7983 09.07.2010-09:00:00 8.8184 09.07.2010-10:00:00 8.8234 09.07.2010-11:00:00 8.8334 09.07.2010-12:00:00 8.8585 09.07.2010-13:00:00 8.8736 09.07.2010-14:00:00 8.9037 09.07.2010-15:00:00 8.9640 09.07.2010-16:00:00 8.9991 09.07.2010-17:00:00 9.0142 09.07.2010-18:00:00 9.0293 09.07.2010-19:00:00 9.0243 09.07.2010-20:00:00 9.0192 09.07.2010-21:00:00 9.0142 09.07.2010-22:00:00 9.0293 09.07.2010-23:00:00 9.0243 09.08.2010-00:00:00 9.0293 09.08.2010-01:00:00 9.0494 09.08.2010-02:00:00 9.0695 09.08.2010-03:00:00 9.0845 09.08.2010-04:00:00 9.1046 09.08.2010-05:00:00 9.1046 09.08.2010-06:00:00 9.1146 09.08.2010-07:00:00 9.1347 09.08.2010-08:00:00 9.1448 09.08.2010-09:00:00 9.1498 09.08.2010-10:00:00 9.1548 09.08.2010-11:00:00 9.1598 09.08.2010-12:00:00 9.1749 09.08.2010-13:00:00 9.1799 09.08.2010-14:00:00 9.1799 09.08.2010-15:00:00 9.1850 09.08.2010-16:00:00 9.1950 09.08.2010-17:00:00 9.2050 09.08.2010-18:00:00 9.2251 09.08.2010-19:00:00 9.2452 09.08.2010-20:00:00 9.2553 09.08.2010-21:00:00 9.2703 09.08.2010-22:00:00 9.2753 09.08.2010-23:00:00 9.2904 09.09.2010-00:00:00 9.3055 09.09.2010-01:00:00 9.3155 09.09.2010-02:00:00 9.3306 09.09.2010-03:00:00 9.3406 09.09.2010-04:00:00 9.3507 09.09.2010-05:00:00 9.3557 09.09.2010-06:00:00 9.3607 09.09.2010-07:00:00 9.3808 09.09.2010-08:00:00 9.3708 09.09.2010-09:00:00 9.3909 09.09.2010-10:00:00 9.4059 09.09.2010-11:00:00 9.4059 09.09.2010-12:00:00 9.4109 09.09.2010-13:00:00 9.3959 09.09.2010-14:00:00 9.4059 09.09.2010-15:00:00 9.4009 09.09.2010-16:00:00 9.4009 09.09.2010-17:00:00 9.3959 09.09.2010-18:00:00 9.4009 09.09.2010-19:00:00 9.4009 09.09.2010-20:00:00 9.4059 09.09.2010-21:00:00 9.4059 09.09.2010-22:00:00 9.4059 09.09.2010-23:00:00 9.4059 09.10.2010-00:00:00 9.4059 09.10.2010-01:00:00 9.4009 09.10.2010-02:00:00 9.4059 09.10.2010-03:00:00 9.4059 09.10.2010-04:00:00 9.4009 09.10.2010-05:00:00 9.3959 09.10.2010-06:00:00 9.3909 09.10.2010-07:00:00 9.3808 09.10.2010-08:00:00 9.3758 09.10.2010-09:00:00 9.3758 09.10.2010-10:00:00 9.3758 09.10.2010-11:00:00 9.3708 09.10.2010-12:00:00 9.3758 09.10.2010-13:00:00 9.3808 09.10.2010-14:00:00 9.3808 09.10.2010-15:00:00 9.3808 09.10.2010-16:00:00 9.3808 09.10.2010-17:00:00 9.3758 09.10.2010-18:00:00 9.3758 09.10.2010-19:00:00 9.3808 09.10.2010-20:00:00 9.3758 09.10.2010-21:00:00 9.3708 09.10.2010-22:00:00 9.3708 09.10.2010-23:00:00 9.3657 09.11.2010-00:00:00 9.3607 09.11.2010-01:00:00 9.3507 09.11.2010-02:00:00 9.3406 09.11.2010-03:00:00 9.3406 09.11.2010-04:00:00 9.3306 09.11.2010-05:00:00 9.3306 09.11.2010-06:00:00 9.3256 09.11.2010-07:00:00 9.3105 09.11.2010-08:00:00 9.3155 09.11.2010-09:00:00 9.3105 09.11.2010-10:00:00 9.3055 09.11.2010-11:00:00 9.3055 09.11.2010-12:00:00 9.3005 09.11.2010-13:00:00 9.2904 09.11.2010-14:00:00 9.2854 09.11.2010-15:00:00 9.2854 09.11.2010-16:00:00 9.2804 09.11.2010-17:00:00 9.2703 09.11.2010-18:00:00 9.2603 09.11.2010-19:00:00 9.2452 09.11.2010-20:00:00 9.2452 09.11.2010-21:00:00 9.2302 09.11.2010-22:00:00 9.2251 09.11.2010-23:00:00 9.2251 09.12.2010-00:00:00 9.2201 09.12.2010-01:00:00 9.2151 09.12.2010-02:00:00 9.2050 09.12.2010-03:00:00 9.1850 09.12.2010-04:00:00 9.1749 09.12.2010-05:00:00 9.1749 09.12.2010-06:00:00 9.1699 09.12.2010-07:00:00 9.1649 09.12.2010-08:00:00 9.1649 09.12.2010-09:00:00 9.1598 09.12.2010-10:00:00 9.1548 09.12.2010-11:00:00 9.1498 09.12.2010-12:00:00 9.1498 09.12.2010-13:00:00 9.1498 09.12.2010-14:00:00 9.1448 09.12.2010-15:00:00 9.1347 09.12.2010-16:00:00 9.1347 09.12.2010-17:00:00 9.1347 09.12.2010-18:00:00 9.1146 09.12.2010-19:00:00 9.0996 09.12.2010-20:00:00 9.0996 09.12.2010-21:00:00 9.1046 09.12.2010-22:00:00 9.0996 09.12.2010-23:00:00 9.0946 09.13.2010-00:00:00 9.0895 09.13.2010-01:00:00 9.0946 09.13.2010-02:00:00 9.0946 09.13.2010-03:00:00 9.0895 09.13.2010-04:00:00 9.0895 09.13.2010-05:00:00 9.0795 09.13.2010-06:00:00 9.0845 09.13.2010-07:00:00 9.0695 09.13.2010-08:00:00 9.0644 09.13.2010-09:00:00 9.0544 09.13.2010-10:00:00 9.0443 09.13.2010-11:00:00 9.0443 09.13.2010-12:00:00 9.0443 09.13.2010-13:00:00 9.0443 09.13.2010-14:00:00 9.0343 09.13.2010-15:00:00 9.0243 09.13.2010-16:00:00 9.0243 09.13.2010-17:00:00 9.0243 09.13.2010-18:00:00 9.0142 09.13.2010-19:00:00 9.0092 09.13.2010-20:00:00 9.0042 09.13.2010-21:00:00 8.9991 09.13.2010-22:00:00 8.9841 09.13.2010-23:00:00 8.9841 09.14.2010-00:00:00 8.9791 09.14.2010-01:00:00 8.9740 09.14.2010-02:00:00 8.9690 09.14.2010-03:00:00 8.9690 09.14.2010-04:00:00 8.9690 09.14.2010-05:00:00 8.9690 09.14.2010-06:00:00 8.9590 09.14.2010-07:00:00 8.9590 09.14.2010-08:00:00 8.9539 09.14.2010-09:00:00 8.9489 09.14.2010-10:00:00 8.9439 09.14.2010-11:00:00 8.9389 09.14.2010-12:00:00 8.9389 09.14.2010-13:00:00 8.9389 09.14.2010-14:00:00 8.9389 09.14.2010-15:00:00 8.9238 09.14.2010-16:00:00 8.9188 09.14.2010-17:00:00 8.8987 09.14.2010-18:00:00 8.8987 09.14.2010-19:00:00 8.8937 09.14.2010-20:00:00 8.8887 09.14.2010-21:00:00 8.8836 09.14.2010-22:00:00 8.8836 09.14.2010-23:00:00 8.8686 09.15.2010-00:00:00 8.8686 09.15.2010-01:00:00 8.8585 09.15.2010-02:00:00 8.8585 09.15.2010-03:00:00 8.8535 09.15.2010-04:00:00 8.8435 09.15.2010-05:00:00 8.8435 09.15.2010-06:00:00 8.8435 09.15.2010-07:00:00 8.8334 09.15.2010-08:00:00 8.8334 09.15.2010-09:00:00 8.8384 09.15.2010-10:00:00 8.8384 09.15.2010-11:00:00 8.8384 09.15.2010-12:00:00 8.8384 09.15.2010-13:00:00 8.8334 09.15.2010-14:00:00 8.8334 09.15.2010-15:00:00 8.8384 09.15.2010-16:00:00 8.8435 09.15.2010-17:00:00 8.8334 09.15.2010-18:00:00 8.8284 09.15.2010-19:00:00 8.8284 09.15.2010-20:00:00 8.8284 09.15.2010-21:00:00 8.8284 09.15.2010-22:00:00 8.8284 09.15.2010-23:00:00 8.8284 09.16.2010-00:00:00 8.8284 09.16.2010-01:00:00 8.8384 09.16.2010-02:00:00 8.8485 09.16.2010-03:00:00 8.8836 09.16.2010-04:00:00 8.9188 09.16.2010-05:00:00 8.9288 09.16.2010-06:00:00 8.9389 09.16.2010-07:00:00 8.9439 09.16.2010-08:00:00 8.9791 09.16.2010-09:00:00 9.0443 09.16.2010-10:00:00 9.0996 09.16.2010-11:00:00 9.1197 09.16.2010-12:00:00 9.1448 09.16.2010-13:00:00 9.1699 09.16.2010-14:00:00 9.1850 09.16.2010-15:00:00 9.2151 09.16.2010-16:00:00 9.2502 09.16.2010-17:00:00 9.3406 09.16.2010-18:00:00 9.3959 09.16.2010-19:00:00 9.4210 09.16.2010-20:00:00 9.4612 09.16.2010-21:00:00 9.4762 09.16.2010-22:00:00 9.5064 09.16.2010-23:00:00 9.5365 09.17.2010-00:00:00 9.5365 09.17.2010-01:00:00 9.5515 09.17.2010-02:00:00 9.5616 09.17.2010-03:00:00 9.5817 09.17.2010-04:00:00 9.5867 09.17.2010-05:00:00 9.6068 09.17.2010-06:00:00 9.6269 09.17.2010-07:00:00 9.6319 09.17.2010-08:00:00 9.6319 09.17.2010-09:00:00 9.6369 09.17.2010-10:00:00 9.6570 09.17.2010-11:00:00 9.6520 09.17.2010-12:00:00 9.6520 09.17.2010-13:00:00 9.6520 09.17.2010-14:00:00 9.6520 09.17.2010-15:00:00 9.6570 09.17.2010-16:00:00 9.6620 09.17.2010-17:00:00 9.6520 09.17.2010-18:00:00 9.6470 09.17.2010-19:00:00 9.6520 09.17.2010-20:00:00 9.6470 09.17.2010-21:00:00 9.6470 09.17.2010-22:00:00 9.6369 09.17.2010-23:00:00 9.6319 09.18.2010-00:00:00 9.6319 09.18.2010-01:00:00 9.6319 09.18.2010-02:00:00 9.6520 09.18.2010-03:00:00 9.6671 09.18.2010-04:00:00 9.6922 09.18.2010-05:00:00 9.9583 09.18.2010-06:00:00 10.1090 09.18.2010-07:00:00 10.2395 09.18.2010-08:00:00 10.4404 09.18.2010-09:00:00 10.6011 09.18.2010-10:00:00 10.7719 09.18.2010-11:00:00 10.8924 09.18.2010-12:00:00 10.9577 09.18.2010-13:00:00 11.0531 09.18.2010-14:00:00 11.1184 09.18.2010-15:00:00 11.2088 09.18.2010-16:00:00 11.2439 09.18.2010-17:00:00 11.2891 09.18.2010-18:00:00 11.3443 09.18.2010-19:00:00 11.3695 09.18.2010-20:00:00 11.4147 09.18.2010-21:00:00 11.4548 09.18.2010-22:00:00 11.4950 09.18.2010-23:00:00 11.5653 09.19.2010-00:00:00 11.5904 09.19.2010-01:00:00 11.6507 09.19.2010-02:00:00 11.7260 09.19.2010-03:00:00 11.7863 09.19.2010-04:00:00 11.8666 09.19.2010-05:00:00 11.9219 09.19.2010-06:00:00 11.9620 09.19.2010-07:00:00 12.0374 09.19.2010-08:00:00 12.0876 09.19.2010-09:00:00 12.1478 09.19.2010-10:00:00 12.2433 09.19.2010-11:00:00 12.3889 09.19.2010-12:00:00 12.4743 09.19.2010-13:00:00 12.5898 09.19.2010-14:00:00 12.6550 09.19.2010-15:00:00 12.7354 09.19.2010-16:00:00 12.7906 09.19.2010-17:00:00 12.8509 09.19.2010-18:00:00 12.9212 09.19.2010-19:00:00 12.9764 09.19.2010-20:00:00 13.0367 09.19.2010-21:00:00 13.0618 09.19.2010-22:00:00 13.1020 09.19.2010-23:00:00 13.1623 09.20.2010-00:00:00 13.2125 09.20.2010-01:00:00 13.2577 09.20.2010-02:00:00 13.3029 09.20.2010-03:00:00 13.3581 09.20.2010-04:00:00 13.3782 09.20.2010-05:00:00 13.4083 09.20.2010-06:00:00 13.4385 09.20.2010-07:00:00 13.4786 09.20.2010-08:00:00 13.4937 09.20.2010-09:00:00 13.5540 09.20.2010-10:00:00 13.6494 09.20.2010-11:00:00 13.8904 09.20.2010-12:00:00 14.0009 09.20.2010-13:00:00 14.0863 09.20.2010-14:00:00 14.2269 09.20.2010-15:00:00 14.3976 09.20.2010-16:00:00 14.5533 09.20.2010-17:00:00 14.7040 09.20.2010-18:00:00 14.7642 09.20.2010-19:00:00 14.8446 09.20.2010-20:00:00 14.9852 09.20.2010-21:00:00 15.0806 09.20.2010-22:00:00 15.1810 09.20.2010-23:00:00 15.2262 09.21.2010-00:00:00 15.2614 09.21.2010-01:00:00 15.3216 09.21.2010-02:00:00 15.3417 09.21.2010-03:00:00 15.3568 09.21.2010-04:00:00 15.3819 09.21.2010-05:00:00 15.4221 09.21.2010-06:00:00 15.4623 09.21.2010-07:00:00 15.5175 09.21.2010-08:00:00 15.5527 09.21.2010-09:00:00 15.5577 09.21.2010-10:00:00 15.5727 09.21.2010-11:00:00 15.5878 09.21.2010-12:00:00 15.5978 09.21.2010-13:00:00 15.6029 09.21.2010-14:00:00 15.6230 09.21.2010-15:00:00 15.6531 09.21.2010-16:00:00 15.6631 09.21.2010-17:00:00 15.6581 09.21.2010-18:00:00 15.6330 09.21.2010-19:00:00 15.6430 09.21.2010-20:00:00 15.6430 09.21.2010-21:00:00 15.6330 09.21.2010-22:00:00 15.6330 09.21.2010-23:00:00 15.6430 09.22.2010-00:00:00 15.6430 09.22.2010-01:00:00 15.6280 09.22.2010-02:00:00 15.6230 09.22.2010-03:00:00 15.6280 09.22.2010-04:00:00 15.6280 09.22.2010-05:00:00 15.6129 09.22.2010-06:00:00 15.6179 09.22.2010-07:00:00 15.5928 09.22.2010-08:00:00 15.5727 09.22.2010-09:00:00 15.5527 09.22.2010-10:00:00 15.5326 09.22.2010-11:00:00 15.5175 09.22.2010-12:00:00 15.4924 09.22.2010-13:00:00 15.4723 09.22.2010-14:00:00 15.4723 09.22.2010-15:00:00 15.4422 09.22.2010-16:00:00 15.3920 09.22.2010-17:00:00 15.3468 09.22.2010-18:00:00 15.2815 09.22.2010-19:00:00 15.2714 09.22.2010-20:00:00 15.2363 09.22.2010-21:00:00 15.2011 09.22.2010-22:00:00 15.1509 09.22.2010-23:00:00 15.1158 09.23.2010-00:00:00 15.0756 09.23.2010-01:00:00 15.0706 09.23.2010-02:00:00 15.0354 09.23.2010-03:00:00 15.0053 09.23.2010-04:00:00 14.9902 09.23.2010-05:00:00 14.9751 09.23.2010-06:00:00 14.9400 09.23.2010-07:00:00 14.9249 09.23.2010-08:00:00 14.8898 09.23.2010-09:00:00 14.8697 09.23.2010-10:00:00 14.8295 09.23.2010-11:00:00 14.8195 09.23.2010-12:00:00 14.8044 09.23.2010-13:00:00 14.7944 09.23.2010-14:00:00 14.7692 09.23.2010-15:00:00 14.7391 09.23.2010-16:00:00 14.6839 09.23.2010-17:00:00 14.6437 09.23.2010-18:00:00 14.5834 09.23.2010-19:00:00 14.5483 09.23.2010-20:00:00 14.5232 09.23.2010-21:00:00 14.4930 09.23.2010-22:00:00 14.4830 09.23.2010-23:00:00 14.4328 09.24.2010-00:00:00 14.3926 09.24.2010-01:00:00 14.3524 09.24.2010-02:00:00 14.3474 09.24.2010-03:00:00 14.3022 09.24.2010-04:00:00 14.2821 09.24.2010-05:00:00 14.2821 09.24.2010-06:00:00 14.2520 09.24.2010-07:00:00 14.2420 09.24.2010-08:00:00 14.2269 09.24.2010-09:00:00 14.2018 09.24.2010-10:00:00 14.1666 09.24.2010-11:00:00 14.1415 09.24.2010-12:00:00 14.1013 09.24.2010-13:00:00 14.0863 09.24.2010-14:00:00 14.0511 09.24.2010-15:00:00 14.0361 09.24.2010-16:00:00 14.0009 09.24.2010-17:00:00 13.9557 09.24.2010-18:00:00 13.9105 09.24.2010-19:00:00 13.8854 09.24.2010-20:00:00 13.8653 09.24.2010-21:00:00 13.8352 09.24.2010-22:00:00 13.8251 09.24.2010-23:00:00 13.7850 09.25.2010-00:00:00 13.7448 09.25.2010-01:00:00 13.6996 09.25.2010-02:00:00 13.6845 09.25.2010-03:00:00 13.6594 09.25.2010-04:00:00 13.6444 09.25.2010-05:00:00 13.6293 09.25.2010-06:00:00 13.5740 09.25.2010-07:00:00 13.5489 09.25.2010-08:00:00 13.5238 09.25.2010-09:00:00 13.4887 09.25.2010-10:00:00 13.4736 09.25.2010-11:00:00 13.4435 09.25.2010-12:00:00 13.3933 09.25.2010-13:00:00 13.3531 09.25.2010-14:00:00 13.3330 09.25.2010-15:00:00 13.3179 09.25.2010-16:00:00 13.2878 09.25.2010-17:00:00 13.2577 09.25.2010-18:00:00 13.1924 09.25.2010-19:00:00 13.1823 09.25.2010-20:00:00 13.1673 09.25.2010-21:00:00 13.1271 09.25.2010-22:00:00 13.1020 09.25.2010-23:00:00 13.0719 09.26.2010-00:00:00 13.0468 09.26.2010-01:00:00 13.0317 09.26.2010-02:00:00 12.9965 09.26.2010-03:00:00 12.9915 09.26.2010-04:00:00 12.9764 09.26.2010-05:00:00 12.9714 09.26.2010-06:00:00 12.9614 09.26.2010-07:00:00 12.9363 09.26.2010-08:00:00 12.9162 09.26.2010-09:00:00 12.9011 09.26.2010-10:00:00 12.8861 09.26.2010-11:00:00 12.8710 09.26.2010-12:00:00 12.8459 09.26.2010-13:00:00 12.8308 09.26.2010-14:00:00 12.8107 09.26.2010-15:00:00 12.8057 09.26.2010-16:00:00 12.7806 09.26.2010-17:00:00 12.7555 09.26.2010-18:00:00 12.7103 09.26.2010-19:00:00 12.6952 09.26.2010-20:00:00 12.6601 09.26.2010-21:00:00 12.6450 09.26.2010-22:00:00 12.6299 09.26.2010-23:00:00 12.6099 09.27.2010-00:00:00 12.6048 09.27.2010-01:00:00 12.5847 09.27.2010-02:00:00 12.5847 09.27.2010-03:00:00 12.5797 09.27.2010-04:00:00 12.5898 09.27.2010-05:00:00 12.6299 09.27.2010-06:00:00 12.6601 09.27.2010-07:00:00 12.7203 09.27.2010-08:00:00 12.7354 09.27.2010-09:00:00 12.7605 09.27.2010-10:00:00 12.8057 09.27.2010-11:00:00 12.8710 09.27.2010-12:00:00 12.8911 09.27.2010-13:00:00 12.9564 09.27.2010-14:00:00 13.0116 09.27.2010-15:00:00 13.0568 09.27.2010-16:00:00 13.0769 09.27.2010-17:00:00 13.0920 09.27.2010-18:00:00 13.0668 09.27.2010-19:00:00 13.0568 09.27.2010-20:00:00 13.0769 09.27.2010-21:00:00 13.0869 09.27.2010-22:00:00 13.0769 09.27.2010-23:00:00 13.0769 09.28.2010-00:00:00 13.0668 09.28.2010-01:00:00 13.0769 09.28.2010-02:00:00 13.0769 09.28.2010-03:00:00 13.0819 09.28.2010-04:00:00 13.0869 09.28.2010-05:00:00 13.0970 09.28.2010-06:00:00 13.0970 09.28.2010-07:00:00 13.0819 09.28.2010-08:00:00 13.0869 09.28.2010-09:00:00 13.0869 09.28.2010-10:00:00 13.0819 09.28.2010-11:00:00 13.0668 09.28.2010-12:00:00 13.0568 09.28.2010-13:00:00 13.0518 09.28.2010-14:00:00 13.0417 09.28.2010-15:00:00 13.0317 09.28.2010-16:00:00 13.0216 09.28.2010-17:00:00 13.0016 09.28.2010-18:00:00 12.9664 09.28.2010-19:00:00 12.9463 09.28.2010-20:00:00 12.9162 09.28.2010-21:00:00 12.8961 09.28.2010-22:00:00 12.8810 09.28.2010-23:00:00 12.8710 09.29.2010-00:00:00 12.8459 09.29.2010-01:00:00 12.8208 09.29.2010-02:00:00 12.8107 09.29.2010-03:00:00 12.8057 09.29.2010-04:00:00 12.8107 09.29.2010-05:00:00 12.7906 09.29.2010-06:00:00 12.7655 09.29.2010-07:00:00 12.7404 09.29.2010-08:00:00 12.7254 09.29.2010-09:00:00 12.7153 09.29.2010-10:00:00 12.6952 09.29.2010-11:00:00 12.6751 09.29.2010-12:00:00 12.6651 09.29.2010-13:00:00 12.6299 09.29.2010-14:00:00 12.5998 09.29.2010-15:00:00 12.5697 09.29.2010-16:00:00 12.5395 09.29.2010-17:00:00 12.5144 09.29.2010-18:00:00 12.4994 09.29.2010-19:00:00 12.4944 09.29.2010-20:00:00 12.4592 09.29.2010-21:00:00 12.4341 09.29.2010-22:00:00 12.4090 09.29.2010-23:00:00 12.3939 09.30.2010-00:00:00 12.3738 09.30.2010-01:00:00 12.3337 09.30.2010-02:00:00 12.3035 09.30.2010-03:00:00 12.2935 09.30.2010-04:00:00 12.2834 09.30.2010-05:00:00 12.2784 09.30.2010-06:00:00 12.2583 09.30.2010-07:00:00 12.2232 09.30.2010-08:00:00 12.2131 09.30.2010-09:00:00 12.1981 09.30.2010-10:00:00 12.1830 09.30.2010-11:00:00 12.1730 09.30.2010-12:00:00 12.1629 09.30.2010-13:00:00 12.1579 09.30.2010-14:00:00 12.1478 09.30.2010-15:00:00 12.1278 09.30.2010-16:00:00 12.1127 09.30.2010-17:00:00 12.0876 09.30.2010-18:00:00 12.0725 09.30.2010-19:00:00 12.0625 09.30.2010-20:00:00 12.0574 09.30.2010-21:00:00 12.0524 09.30.2010-22:00:00 12.0323 09.30.2010-23:00:00 12.0223 10.01.2010-00:00:00 12.0022 10.01.2010-01:00:00 11.9972 10.01.2010-02:00:00 11.9821 10.01.2010-03:00:00 11.9620 10.01.2010-04:00:00 11.9570 10.01.2010-05:00:00 11.9520 10.01.2010-06:00:00 11.9269 10.01.2010-07:00:00 11.9168 10.01.2010-08:00:00 11.8867 10.01.2010-09:00:00 11.8616 10.01.2010-10:00:00 11.8465 10.01.2010-11:00:00 11.8365 10.01.2010-12:00:00 11.8264 10.01.2010-13:00:00 11.8164 10.01.2010-14:00:00 11.8164 10.01.2010-15:00:00 11.7913 10.01.2010-16:00:00 11.7712 10.01.2010-17:00:00 11.7361 10.01.2010-18:00:00 11.7160 10.01.2010-19:00:00 11.7059 10.01.2010-20:00:00 11.6959 10.01.2010-21:00:00 11.6758 10.01.2010-22:00:00 11.6657 10.01.2010-23:00:00 11.6557 10.02.2010-00:00:00 11.6356 10.02.2010-01:00:00 11.6356 10.02.2010-02:00:00 11.6306 10.02.2010-03:00:00 11.6205 10.02.2010-04:00:00 11.6155 10.02.2010-05:00:00 11.6105 10.02.2010-06:00:00 11.6105 10.02.2010-07:00:00 11.6005 10.02.2010-08:00:00 11.5954 10.02.2010-09:00:00 11.5954 10.02.2010-10:00:00 11.5804 10.02.2010-11:00:00 11.5804 10.02.2010-12:00:00 11.5754 10.02.2010-13:00:00 11.5703 10.02.2010-14:00:00 11.5603 10.02.2010-15:00:00 11.5502 10.02.2010-16:00:00 11.5452 10.02.2010-17:00:00 11.5302 10.02.2010-18:00:00 11.5251 10.02.2010-19:00:00 11.5201 10.02.2010-20:00:00 11.5101 10.02.2010-21:00:00 11.5000 10.02.2010-22:00:00 11.4950 10.02.2010-23:00:00 11.4749 10.03.2010-00:00:00 11.4699 10.03.2010-01:00:00 11.4649 10.03.2010-02:00:00 11.4498 10.03.2010-03:00:00 11.4398 10.03.2010-04:00:00 11.4347 10.03.2010-05:00:00 11.4096 10.03.2010-06:00:00 11.4096 10.03.2010-07:00:00 11.3996 10.03.2010-08:00:00 11.3946 10.03.2010-09:00:00 11.3845 10.03.2010-10:00:00 11.3845 10.03.2010-11:00:00 11.3946 10.03.2010-12:00:00 11.3946 10.03.2010-13:00:00 11.4247 10.03.2010-14:00:00 11.4498 10.03.2010-15:00:00 11.4649 10.03.2010-16:00:00 11.4699 10.03.2010-17:00:00 11.4649 10.03.2010-18:00:00 11.4749 10.03.2010-19:00:00 11.4850 10.03.2010-20:00:00 11.4850 10.03.2010-21:00:00 11.4799 10.03.2010-22:00:00 11.4749 10.03.2010-23:00:00 11.4749 10.04.2010-00:00:00 11.4749 10.04.2010-01:00:00 11.4799 10.04.2010-02:00:00 11.4749 10.04.2010-03:00:00 11.4799 10.04.2010-04:00:00 11.4799 10.04.2010-05:00:00 11.4749 10.04.2010-06:00:00 11.4699 10.04.2010-07:00:00 11.4699 10.04.2010-08:00:00 11.4649 10.04.2010-09:00:00 11.4599 10.04.2010-10:00:00 11.4548 10.04.2010-11:00:00 11.4498 10.04.2010-12:00:00 11.4498 10.04.2010-13:00:00 11.4498 10.04.2010-14:00:00 11.4498 10.04.2010-15:00:00 11.4448 10.04.2010-16:00:00 11.4448 10.04.2010-17:00:00 11.4448 10.04.2010-18:00:00 11.4398 10.04.2010-19:00:00 11.4398 10.04.2010-20:00:00 11.4398 10.04.2010-21:00:00 11.4398 10.04.2010-22:00:00 11.4297 10.04.2010-23:00:00 11.4247 10.05.2010-00:00:00 11.4197 10.05.2010-01:00:00 11.4197 10.05.2010-02:00:00 11.4197 10.05.2010-03:00:00 11.4147 10.05.2010-04:00:00 11.4147 10.05.2010-05:00:00 11.3996 10.05.2010-06:00:00 11.3946 10.05.2010-07:00:00 11.3895 10.05.2010-08:00:00 11.3795 10.05.2010-09:00:00 11.3795 10.05.2010-10:00:00 11.3745 10.05.2010-11:00:00 11.3644 10.05.2010-12:00:00 11.3644 10.05.2010-13:00:00 11.3594 10.05.2010-14:00:00 11.3544 10.05.2010-15:00:00 11.3544 10.05.2010-16:00:00 11.3393 10.05.2010-17:00:00 11.3243 10.05.2010-18:00:00 11.3192 10.05.2010-19:00:00 11.3092 10.05.2010-20:00:00 11.2992 10.05.2010-21:00:00 11.2891 10.05.2010-22:00:00 11.2791 10.05.2010-23:00:00 11.2740 10.06.2010-00:00:00 11.2740 10.06.2010-01:00:00 11.2540 10.06.2010-02:00:00 11.2439 10.06.2010-03:00:00 11.2339 10.06.2010-04:00:00 11.2389 10.06.2010-05:00:00 11.2339 10.06.2010-06:00:00 11.2288 10.06.2010-07:00:00 11.2238 10.06.2010-08:00:00 11.2238 10.06.2010-09:00:00 11.2188 10.06.2010-10:00:00 11.2138 10.06.2010-11:00:00 11.2088 10.06.2010-12:00:00 11.2088 10.06.2010-13:00:00 11.2037 10.06.2010-14:00:00 11.1987 10.06.2010-15:00:00 11.1786 10.06.2010-16:00:00 11.1636 10.06.2010-17:00:00 11.1485 10.06.2010-18:00:00 11.1385 10.06.2010-19:00:00 11.1385 10.06.2010-20:00:00 11.1334 10.06.2010-21:00:00 11.1284 10.06.2010-22:00:00 11.1184 10.06.2010-23:00:00 11.1184 10.07.2010-00:00:00 11.1133 10.07.2010-01:00:00 11.0933 10.07.2010-02:00:00 11.0933 10.07.2010-03:00:00 11.0832 10.07.2010-04:00:00 11.0882 10.07.2010-05:00:00 11.0832 10.07.2010-06:00:00 11.0832 10.07.2010-07:00:00 11.0782 10.07.2010-08:00:00 11.0732 10.07.2010-09:00:00 11.0631 10.07.2010-10:00:00 11.0581 10.07.2010-11:00:00 11.0531 10.07.2010-12:00:00 11.0481 10.07.2010-13:00:00 11.0430 10.07.2010-14:00:00 11.0430 10.07.2010-15:00:00 11.0380 10.07.2010-16:00:00 11.0330 10.07.2010-17:00:00 11.0380 10.07.2010-18:00:00 11.0330 10.07.2010-19:00:00 11.0029 10.07.2010-20:00:00 10.9978 10.07.2010-21:00:00 10.9928 10.07.2010-22:00:00 10.9978 10.07.2010-23:00:00 11.0029 10.08.2010-00:00:00 10.9978 10.08.2010-01:00:00 10.9978 10.08.2010-02:00:00 10.9878 10.08.2010-03:00:00 10.9878 10.08.2010-04:00:00 10.9878 10.08.2010-05:00:00 10.9878 10.08.2010-06:00:00 10.9878 10.08.2010-07:00:00 10.9878 10.08.2010-08:00:00 10.9878 10.08.2010-09:00:00 10.9778 10.08.2010-10:00:00 10.9677 10.08.2010-11:00:00 10.9727 10.08.2010-12:00:00 10.9727 10.08.2010-13:00:00 10.9727 10.08.2010-14:00:00 10.9727 10.08.2010-15:00:00 10.9476 10.08.2010-16:00:00 10.9476 10.08.2010-17:00:00 10.9426 10.08.2010-18:00:00 10.9326 10.08.2010-19:00:00 10.9275 10.08.2010-20:00:00 10.9275 10.08.2010-21:00:00 10.9275 10.08.2010-22:00:00 10.9275 10.08.2010-23:00:00 10.9275 10.09.2010-00:00:00 10.9225 10.09.2010-01:00:00 10.9125 10.09.2010-02:00:00 10.9125 10.09.2010-03:00:00 10.9074 10.09.2010-04:00:00 10.8924 10.09.2010-05:00:00 10.8874 10.09.2010-06:00:00 10.8874 10.09.2010-07:00:00 10.8874 10.09.2010-08:00:00 10.8924 10.09.2010-09:00:00 10.8974 10.09.2010-10:00:00 10.9024 10.09.2010-11:00:00 10.9074 10.09.2010-12:00:00 10.9175 10.09.2010-13:00:00 11.0581 10.09.2010-14:00:00 11.1585 10.09.2010-15:00:00 11.2188 10.09.2010-16:00:00 11.4247 10.09.2010-17:00:00 11.6005 10.09.2010-18:00:00 11.7109 10.09.2010-19:00:00 11.8415 10.09.2010-20:00:00 11.9068 10.09.2010-21:00:00 11.9771 10.09.2010-22:00:00 12.0474 10.09.2010-23:00:00 12.1278 10.10.2010-00:00:00 12.2382 10.10.2010-01:00:00 12.2834 10.10.2010-02:00:00 12.3337 10.10.2010-03:00:00 12.3487 10.10.2010-04:00:00 12.3839 10.10.2010-05:00:00 12.4140 10.10.2010-06:00:00 12.4291 10.10.2010-07:00:00 12.4642 10.10.2010-08:00:00 12.4843 10.10.2010-09:00:00 12.8007 10.10.2010-10:00:00 13.1321 10.10.2010-11:00:00 13.4987 10.10.2010-12:00:00 14.0009 10.10.2010-13:00:00 14.3625 10.10.2010-14:00:00 14.7190 10.10.2010-15:00:00 14.9249 10.10.2010-16:00:00 15.1107 10.10.2010-17:00:00 15.2765 10.10.2010-18:00:00 15.4070 10.10.2010-19:00:00 15.5627 10.10.2010-20:00:00 15.6129 10.10.2010-21:00:00 15.7033 10.10.2010-22:00:00 15.7485 10.10.2010-23:00:00 15.8037 10.11.2010-00:00:00 15.8941 10.11.2010-01:00:00 15.9343 10.11.2010-02:00:00 16.0046 10.11.2010-03:00:00 16.0498 10.11.2010-04:00:00 16.0749 10.11.2010-05:00:00 16.0900 10.11.2010-06:00:00 16.1151 10.11.2010-07:00:00 16.1452 10.11.2010-08:00:00 16.1754 10.11.2010-09:00:00 16.2055 10.11.2010-10:00:00 16.2206 10.11.2010-11:00:00 16.2457 10.11.2010-12:00:00 16.2708 10.11.2010-13:00:00 16.2708 10.11.2010-14:00:00 16.2708 10.11.2010-15:00:00 16.2607 10.11.2010-16:00:00 16.2607 10.11.2010-17:00:00 16.2457 10.11.2010-18:00:00 16.2557 10.11.2010-19:00:00 16.2406 10.11.2010-20:00:00 16.2356 10.11.2010-21:00:00 16.2356 10.11.2010-22:00:00 16.2306 10.11.2010-23:00:00 16.2206 10.12.2010-00:00:00 16.2155 10.12.2010-01:00:00 16.1954 10.12.2010-02:00:00 16.1854 10.12.2010-03:00:00 16.1603 10.12.2010-04:00:00 16.1201 10.12.2010-05:00:00 16.1201 10.12.2010-06:00:00 16.0900 10.12.2010-07:00:00 16.0850 10.12.2010-08:00:00 16.0498 10.12.2010-09:00:00 16.0247 10.12.2010-10:00:00 15.9996 10.12.2010-11:00:00 15.9544 10.12.2010-12:00:00 15.9293 10.12.2010-13:00:00 15.8941 10.12.2010-14:00:00 15.8640 10.12.2010-15:00:00 15.8339 10.12.2010-16:00:00 15.7987 10.12.2010-17:00:00 15.7686 10.12.2010-18:00:00 15.7234 10.12.2010-19:00:00 15.6732 10.12.2010-20:00:00 15.6380 10.12.2010-21:00:00 15.5978 10.12.2010-22:00:00 15.5476 10.12.2010-23:00:00 15.5175 10.13.2010-00:00:00 15.4773 10.13.2010-01:00:00 15.4673 10.13.2010-02:00:00 15.4321 10.13.2010-03:00:00 15.4221 10.13.2010-04:00:00 15.4020 10.13.2010-05:00:00 15.3367 10.13.2010-06:00:00 15.3216 10.13.2010-07:00:00 15.2965 10.13.2010-08:00:00 15.2765 10.13.2010-09:00:00 15.2262 10.13.2010-10:00:00 15.1710 10.13.2010-11:00:00 15.1258 10.13.2010-12:00:00 15.0906 10.13.2010-13:00:00 15.0505 10.13.2010-14:00:00 15.0354 10.13.2010-15:00:00 15.0153 10.13.2010-16:00:00 14.9802 10.13.2010-17:00:00 14.9500 10.13.2010-18:00:00 14.9149 10.13.2010-19:00:00 14.8948 10.13.2010-20:00:00 14.8797 10.13.2010-21:00:00 14.8144 10.13.2010-22:00:00 14.7542 10.13.2010-23:00:00 14.7240 10.14.2010-00:00:00 14.6939 10.14.2010-01:00:00 14.6738 10.14.2010-02:00:00 14.6286 10.14.2010-03:00:00 14.5784 10.14.2010-04:00:00 14.5433 10.14.2010-05:00:00 14.5031 10.14.2010-06:00:00 14.4478 10.14.2010-07:00:00 14.4227 10.14.2010-08:00:00 14.3826 10.14.2010-09:00:00 14.3374 10.14.2010-10:00:00 14.3123 10.14.2010-11:00:00 14.2671 10.14.2010-12:00:00 14.2269 10.14.2010-13:00:00 14.1917 10.14.2010-14:00:00 14.1566 10.14.2010-15:00:00 14.1365 10.14.2010-16:00:00 14.0963 10.14.2010-17:00:00 14.0662 10.14.2010-18:00:00 14.0160 10.14.2010-19:00:00 13.9959 10.14.2010-20:00:00 13.9507 10.14.2010-21:00:00 13.9206 10.14.2010-22:00:00 13.9105 10.14.2010-23:00:00 13.8904 10.15.2010-00:00:00 13.8603 10.15.2010-01:00:00 13.8502 10.15.2010-02:00:00 13.8452 10.15.2010-03:00:00 13.8151 10.15.2010-04:00:00 13.8101 10.15.2010-05:00:00 13.7950 10.15.2010-06:00:00 13.7749 10.15.2010-07:00:00 13.7548 10.15.2010-08:00:00 13.7548 10.15.2010-09:00:00 13.7147 10.15.2010-10:00:00 13.7096 10.15.2010-11:00:00 13.6795 10.15.2010-12:00:00 13.6745 10.15.2010-13:00:00 13.6594 10.15.2010-14:00:00 13.6444 10.15.2010-15:00:00 13.6243 10.15.2010-16:00:00 13.6092 10.15.2010-17:00:00 13.5941 10.15.2010-18:00:00 13.5590 10.15.2010-19:00:00 13.5339 10.15.2010-20:00:00 13.5238 10.15.2010-21:00:00 13.5138 10.15.2010-22:00:00 13.4887 10.15.2010-23:00:00 13.4686 10.16.2010-00:00:00 13.4636 10.16.2010-01:00:00 13.4385 10.16.2010-02:00:00 13.4334 10.16.2010-03:00:00 13.4184 10.16.2010-04:00:00 13.4033 10.16.2010-05:00:00 13.3732 10.16.2010-06:00:00 13.3581 10.16.2010-07:00:00 13.3380 10.16.2010-08:00:00 13.2978 10.16.2010-09:00:00 13.2627 10.16.2010-10:00:00 13.2275 10.16.2010-11:00:00 13.2075 10.16.2010-12:00:00 13.1823 10.16.2010-13:00:00 13.1823 10.16.2010-14:00:00 13.1673 10.16.2010-15:00:00 13.1321 10.16.2010-16:00:00 13.1171 10.16.2010-17:00:00 13.0769 10.16.2010-18:00:00 13.0668 10.16.2010-19:00:00 13.0367 10.16.2010-20:00:00 12.9865 10.16.2010-21:00:00 12.9463 10.16.2010-22:00:00 12.9262 10.16.2010-23:00:00 12.9212 10.17.2010-00:00:00 12.8961 10.17.2010-01:00:00 12.8710 10.17.2010-02:00:00 12.8660 10.17.2010-03:00:00 12.8710 10.17.2010-04:00:00 12.8660 10.17.2010-05:00:00 12.8609 10.17.2010-06:00:00 12.8409 10.17.2010-07:00:00 12.8409 10.17.2010-08:00:00 12.8208 10.17.2010-09:00:00 12.8157 10.17.2010-10:00:00 12.8007 10.17.2010-11:00:00 12.7957 10.17.2010-12:00:00 12.7806 10.17.2010-13:00:00 12.7605 10.17.2010-14:00:00 12.7505 10.17.2010-15:00:00 12.7254 10.17.2010-16:00:00 12.7203 10.17.2010-17:00:00 12.6802 10.17.2010-18:00:00 12.6601 10.17.2010-19:00:00 12.6550 10.17.2010-20:00:00 12.6299 10.17.2010-21:00:00 12.5998 10.17.2010-22:00:00 12.5797 10.17.2010-23:00:00 12.5446 10.18.2010-00:00:00 12.5345 10.18.2010-01:00:00 12.5144 10.18.2010-02:00:00 12.5195 10.18.2010-03:00:00 12.5044 10.18.2010-04:00:00 12.4893 10.18.2010-05:00:00 12.4843 10.18.2010-06:00:00 12.4692 10.18.2010-07:00:00 12.4692 10.18.2010-08:00:00 12.4592 10.18.2010-09:00:00 12.4391 10.18.2010-10:00:00 12.4291 10.18.2010-11:00:00 12.4140 10.18.2010-12:00:00 12.3989 10.18.2010-13:00:00 12.3788 10.18.2010-14:00:00 12.3688 10.18.2010-15:00:00 12.3437 10.18.2010-16:00:00 12.3286 10.18.2010-17:00:00 12.2985 10.18.2010-18:00:00 12.2734 10.18.2010-19:00:00 12.2633 10.18.2010-20:00:00 12.2483 10.18.2010-21:00:00 12.2232 10.18.2010-22:00:00 12.2081 10.18.2010-23:00:00 12.1880 10.19.2010-00:00:00 12.1730 10.19.2010-01:00:00 12.1679 10.19.2010-02:00:00 12.1579 10.19.2010-03:00:00 12.1579 10.19.2010-04:00:00 12.1629 10.19.2010-05:00:00 12.1629 10.19.2010-06:00:00 12.1378 10.19.2010-07:00:00 12.1328 10.19.2010-08:00:00 12.1278 10.19.2010-09:00:00 12.1227 10.19.2010-10:00:00 12.1127 10.19.2010-11:00:00 12.1077 10.19.2010-12:00:00 12.1026 10.19.2010-13:00:00 12.0976 10.19.2010-14:00:00 12.0926 10.19.2010-15:00:00 12.0826 10.19.2010-16:00:00 12.0625 10.19.2010-17:00:00 12.0424 10.19.2010-18:00:00 12.0273 10.19.2010-19:00:00 12.0123 10.19.2010-20:00:00 11.9972 10.19.2010-21:00:00 11.9972 10.19.2010-22:00:00 11.9821 10.19.2010-23:00:00 11.9721 10.20.2010-00:00:00 11.9520 10.20.2010-01:00:00 11.9470 10.20.2010-02:00:00 11.9419 10.20.2010-03:00:00 11.9319 10.20.2010-04:00:00 11.9269 10.20.2010-05:00:00 11.9219 10.20.2010-06:00:00 11.9168 10.20.2010-07:00:00 11.9118 10.20.2010-08:00:00 11.9118 10.20.2010-09:00:00 11.9068 10.20.2010-10:00:00 11.9068 10.20.2010-11:00:00 11.8968 10.20.2010-12:00:00 11.8968 10.20.2010-13:00:00 11.8666 10.20.2010-14:00:00 11.8616 10.20.2010-15:00:00 11.8516 10.20.2010-16:00:00 11.8365 10.20.2010-17:00:00 11.8214 10.20.2010-18:00:00 11.8164 10.20.2010-19:00:00 11.8064 10.20.2010-20:00:00 11.8064 10.20.2010-21:00:00 11.7963 10.20.2010-22:00:00 11.7963 10.20.2010-23:00:00 11.7913 10.21.2010-00:00:00 11.7812 10.21.2010-01:00:00 11.7762 10.21.2010-02:00:00 11.7712 10.21.2010-03:00:00 11.7662 10.21.2010-04:00:00 11.7662 10.21.2010-05:00:00 11.7612 10.21.2010-06:00:00 11.7561 10.21.2010-07:00:00 11.7561 10.21.2010-08:00:00 11.7361 10.21.2010-09:00:00 11.7361 10.21.2010-10:00:00 11.7260 10.21.2010-11:00:00 11.7160 10.21.2010-12:00:00 11.7160 10.21.2010-13:00:00 11.7109 10.21.2010-14:00:00 11.7109 10.21.2010-15:00:00 11.6959 10.21.2010-16:00:00 11.6959 10.21.2010-17:00:00 11.6758 10.21.2010-18:00:00 11.6808 10.21.2010-19:00:00 11.6708 10.21.2010-20:00:00 11.6607 10.21.2010-21:00:00 11.6557 10.21.2010-22:00:00 11.6557 10.21.2010-23:00:00 11.6457 10.22.2010-00:00:00 11.6356 10.22.2010-01:00:00 11.6205 10.22.2010-02:00:00 11.6205 10.22.2010-03:00:00 11.6155 10.22.2010-04:00:00 11.6155 10.22.2010-05:00:00 11.6105 10.22.2010-06:00:00 11.6105 10.22.2010-07:00:00 11.6105 10.22.2010-08:00:00 11.6155 10.22.2010-09:00:00 11.6155 10.22.2010-10:00:00 11.6155 10.22.2010-11:00:00 11.6105 10.22.2010-12:00:00 11.6105 10.22.2010-13:00:00 11.6155 10.22.2010-14:00:00 11.6155 10.22.2010-15:00:00 11.6105 10.22.2010-16:00:00 11.6055 10.22.2010-17:00:00 11.6055 10.22.2010-18:00:00 11.6105 10.22.2010-19:00:00 11.6005 10.22.2010-20:00:00 11.6005 10.22.2010-21:00:00 11.6005 10.22.2010-22:00:00 11.5854 10.22.2010-23:00:00 11.5854 10.23.2010-00:00:00 11.5754 10.23.2010-01:00:00 11.5754 10.23.2010-02:00:00 11.5703 10.23.2010-03:00:00 11.5703 10.23.2010-04:00:00 11.5603 10.23.2010-05:00:00 11.5603 10.23.2010-06:00:00 11.5553 10.23.2010-07:00:00 11.5553 10.23.2010-08:00:00 11.5553 10.23.2010-09:00:00 11.5452 10.23.2010-10:00:00 11.5553 10.23.2010-11:00:00 11.5754 10.23.2010-12:00:00 11.6457 10.23.2010-13:00:00 11.6909 10.23.2010-14:00:00 11.7461 10.23.2010-15:00:00 11.7662 10.23.2010-16:00:00 11.8064 10.23.2010-17:00:00 11.8465 10.23.2010-18:00:00 11.8616 10.23.2010-19:00:00 11.8817 10.23.2010-20:00:00 11.9269 10.23.2010-21:00:00 11.9721 10.23.2010-22:00:00 11.9972 10.23.2010-23:00:00 12.0273 10.24.2010-00:00:00 12.0775 10.24.2010-01:00:00 12.1177 10.24.2010-02:00:00 12.1478 10.24.2010-03:00:00 12.1830 10.24.2010-04:00:00 12.2031 10.24.2010-05:00:00 12.2031 10.24.2010-06:00:00 12.2332 10.24.2010-07:00:00 12.2784 10.24.2010-08:00:00 12.3387 10.24.2010-09:00:00 12.3939 10.24.2010-10:00:00 12.4140 10.24.2010-11:00:00 12.4542 10.24.2010-12:00:00 12.4843 10.24.2010-13:00:00 12.5446 10.24.2010-14:00:00 12.7053 10.24.2010-15:00:00 12.9212 10.24.2010-16:00:00 13.0417 10.24.2010-17:00:00 13.1171 10.24.2010-18:00:00 13.3732 10.24.2010-19:00:00 13.6695 10.24.2010-20:00:00 13.9406 10.24.2010-21:00:00 14.2871 10.24.2010-22:00:00 14.4780 10.24.2010-23:00:00 14.6588 10.25.2010-00:00:00 14.9400 10.25.2010-01:00:00 15.2112 10.25.2010-02:00:00 15.4472 10.25.2010-03:00:00 15.6581 10.25.2010-04:00:00 16.0096 10.25.2010-05:00:00 16.3260 10.25.2010-06:00:00 16.6625 10.25.2010-07:00:00 16.8433 10.25.2010-08:00:00 17.0843 10.25.2010-09:00:00 17.2249 10.25.2010-10:00:00 17.4057 10.25.2010-11:00:00 17.5664 10.25.2010-12:00:00 17.6920 10.25.2010-13:00:00 17.8527 10.25.2010-14:00:00 17.9983 10.25.2010-15:00:00 18.1289 10.25.2010-16:00:00 18.2544 10.25.2010-17:00:00 18.3297 10.25.2010-18:00:00 18.4402 10.25.2010-19:00:00 18.6160 10.25.2010-20:00:00 18.7516 10.25.2010-21:00:00 18.8620 10.25.2010-22:00:00 18.9575 10.25.2010-23:00:00 19.0428 10.26.2010-00:00:00 19.1383 10.26.2010-01:00:00 19.2035 10.26.2010-02:00:00 19.2387 10.26.2010-03:00:00 19.3140 10.26.2010-04:00:00 19.3291 10.26.2010-05:00:00 19.3642 10.26.2010-06:00:00 19.3843 10.26.2010-07:00:00 19.4094 10.26.2010-08:00:00 19.4245 10.26.2010-09:00:00 19.4295 10.26.2010-10:00:00 19.4496 10.26.2010-11:00:00 19.4647 10.26.2010-12:00:00 19.4546 10.26.2010-13:00:00 19.4546 10.26.2010-14:00:00 19.4747 10.26.2010-15:00:00 19.4747 10.26.2010-16:00:00 19.5199 10.26.2010-17:00:00 19.5601 10.26.2010-18:00:00 19.6003 10.26.2010-19:00:00 19.7258 10.26.2010-20:00:00 19.8313 10.26.2010-21:00:00 19.8865 10.26.2010-22:00:00 19.9568 10.26.2010-23:00:00 19.9819 10.27.2010-00:00:00 19.9869 10.27.2010-01:00:00 20.0070 10.27.2010-02:00:00 20.0321 10.27.2010-03:00:00 20.0472 10.27.2010-04:00:00 20.0321 10.27.2010-05:00:00 20.0171 10.27.2010-06:00:00 20.0121 10.27.2010-07:00:00 20.0121 10.27.2010-08:00:00 20.0271 10.27.2010-09:00:00 20.0221 10.27.2010-10:00:00 20.0121 10.27.2010-11:00:00 20.0171 10.27.2010-12:00:00 19.9970 10.27.2010-13:00:00 19.9769 10.27.2010-14:00:00 19.9769 10.27.2010-15:00:00 19.9669 10.27.2010-16:00:00 19.9518 10.27.2010-17:00:00 19.9518 10.27.2010-18:00:00 19.9568 10.27.2010-19:00:00 19.9417 10.27.2010-20:00:00 19.9166 10.27.2010-21:00:00 19.8865 10.27.2010-22:00:00 19.8564 10.27.2010-23:00:00 19.8413 10.28.2010-00:00:00 19.8313 10.28.2010-01:00:00 19.8112 10.28.2010-02:00:00 19.7861 10.28.2010-03:00:00 19.7810 10.28.2010-04:00:00 19.7760 10.28.2010-05:00:00 19.7509 10.28.2010-06:00:00 19.7258 10.28.2010-07:00:00 19.6907 10.28.2010-08:00:00 19.6907 10.28.2010-09:00:00 19.6856 10.28.2010-10:00:00 19.6655 10.28.2010-11:00:00 19.6505 10.28.2010-12:00:00 19.6304 10.28.2010-13:00:00 19.6153 10.28.2010-14:00:00 19.6053 10.28.2010-15:00:00 19.5651 10.28.2010-16:00:00 19.5601 10.28.2010-17:00:00 19.5651 10.28.2010-18:00:00 19.5400 10.28.2010-19:00:00 19.5199 10.28.2010-20:00:00 19.4848 10.28.2010-21:00:00 19.4647 10.28.2010-22:00:00 19.4396 10.28.2010-23:00:00 19.4195 10.29.2010-00:00:00 19.4044 10.29.2010-01:00:00 19.3693 10.29.2010-02:00:00 19.3592 10.29.2010-03:00:00 19.3291 10.29.2010-04:00:00 19.2839 10.29.2010-05:00:00 19.2437 10.29.2010-06:00:00 19.2086 10.29.2010-07:00:00 19.1784 10.29.2010-08:00:00 19.1684 10.29.2010-09:00:00 19.1433 10.29.2010-10:00:00 19.1232 10.29.2010-11:00:00 19.0880 10.29.2010-12:00:00 19.0629 10.29.2010-13:00:00 19.0328 10.29.2010-14:00:00 19.0077 10.29.2010-15:00:00 18.9725 10.29.2010-16:00:00 18.9474 10.29.2010-17:00:00 18.9123 10.29.2010-18:00:00 18.8671 10.29.2010-19:00:00 18.8219 10.29.2010-20:00:00 18.8018 10.29.2010-21:00:00 18.7616 10.29.2010-22:00:00 18.7164 10.29.2010-23:00:00 18.6863 10.30.2010-00:00:00 18.6762 10.30.2010-01:00:00 18.6612 10.30.2010-02:00:00 18.6160 10.30.2010-03:00:00 18.5758 10.30.2010-04:00:00 18.5206 10.30.2010-05:00:00 18.4904 10.30.2010-06:00:00 18.4854 10.30.2010-07:00:00 18.4402 10.30.2010-08:00:00 18.3800 10.30.2010-09:00:00 18.3348 10.30.2010-10:00:00 18.2946 10.30.2010-11:00:00 18.2393 10.30.2010-12:00:00 18.2042 10.30.2010-13:00:00 18.1841 10.30.2010-14:00:00 18.1389 10.30.2010-15:00:00 18.1138 10.30.2010-16:00:00 18.0786 10.30.2010-17:00:00 18.0435 10.30.2010-18:00:00 18.0284 10.30.2010-19:00:00 17.9832 10.30.2010-20:00:00 17.9581 10.30.2010-21:00:00 17.9230 10.30.2010-22:00:00 17.8979 10.30.2010-23:00:00 17.8426 10.31.2010-00:00:00 17.8175 10.31.2010-01:00:00 17.8326 10.31.2010-02:00:00 17.8376 10.31.2010-03:00:00 17.8225 10.31.2010-04:00:00 17.8125 10.31.2010-05:00:00 17.8376 10.31.2010-06:00:00 17.8878 10.31.2010-07:00:00 17.9882 10.31.2010-08:00:00 18.0184 10.31.2010-09:00:00 18.0586 10.31.2010-10:00:00 18.1038 10.31.2010-11:00:00 18.1640 10.31.2010-12:00:00 18.2042 10.31.2010-13:00:00 18.2193 10.31.2010-14:00:00 18.2795 10.31.2010-15:00:00 18.3197 10.31.2010-16:00:00 18.3348 10.31.2010-17:00:00 18.3498 10.31.2010-18:00:00 18.3599 10.31.2010-19:00:00 18.3800 10.31.2010-20:00:00 18.4000 10.31.2010-21:00:00 18.4302 10.31.2010-22:00:00 18.4402 10.31.2010-23:00:00 18.4402 11.01.2010-00:00:00 18.4503 11.01.2010-01:00:00 18.4553 11.01.2010-02:00:00 18.4503 11.01.2010-03:00:00 18.4553 11.01.2010-04:00:00 18.4553 11.01.2010-05:00:00 18.4553 11.01.2010-06:00:00 18.4503 11.01.2010-07:00:00 18.4201 11.01.2010-08:00:00 18.4051 11.01.2010-09:00:00 18.3850 11.01.2010-10:00:00 18.3599 11.01.2010-11:00:00 18.3599 11.01.2010-12:00:00 18.3448 11.01.2010-13:00:00 18.3348 11.01.2010-14:00:00 18.3247 11.01.2010-15:00:00 18.3448 11.01.2010-16:00:00 18.3599 11.01.2010-17:00:00 18.3800 11.01.2010-18:00:00 18.4101 11.01.2010-19:00:00 18.4352 11.01.2010-20:00:00 18.5055 11.01.2010-21:00:00 18.7968 11.01.2010-22:00:00 18.9625 11.01.2010-23:00:00 19.1734 11.02.2010-00:00:00 19.3592 11.02.2010-01:00:00 19.5752 11.02.2010-02:00:00 19.7610 11.02.2010-03:00:00 19.8363 11.02.2010-04:00:00 19.9417 11.02.2010-05:00:00 20.0070 11.02.2010-06:00:00 20.0773 11.02.2010-07:00:00 20.1376 11.02.2010-08:00:00 20.1778 11.02.2010-09:00:00 20.2129 11.02.2010-10:00:00 20.2330 11.02.2010-11:00:00 20.2631 11.02.2010-12:00:00 20.2782 11.02.2010-13:00:00 20.2933 11.02.2010-14:00:00 20.3083 11.02.2010-15:00:00 20.3284 11.02.2010-16:00:00 20.3335 11.02.2010-17:00:00 20.3535 11.02.2010-18:00:00 20.3535 11.02.2010-19:00:00 20.3485 11.02.2010-20:00:00 20.3435 11.02.2010-21:00:00 20.3636 11.02.2010-22:00:00 20.3636 11.02.2010-23:00:00 20.3636 11.03.2010-00:00:00 20.3485 11.03.2010-01:00:00 20.3435 11.03.2010-02:00:00 20.3184 11.03.2010-03:00:00 20.2883 11.03.2010-04:00:00 20.2832 11.03.2010-05:00:00 20.2631 11.03.2010-06:00:00 20.2431 11.03.2010-07:00:00 20.2380 11.03.2010-08:00:00 20.2179 11.03.2010-09:00:00 20.2129 11.03.2010-10:00:00 20.2129 11.03.2010-11:00:00 20.1878 11.03.2010-12:00:00 20.1577 11.03.2010-13:00:00 20.1276 11.03.2010-14:00:00 20.1024 11.03.2010-15:00:00 20.0824 11.03.2010-16:00:00 20.0522 11.03.2010-17:00:00 20.0221 11.03.2010-18:00:00 19.9819 11.03.2010-19:00:00 19.9518 11.03.2010-20:00:00 19.8765 11.03.2010-21:00:00 19.8413 11.03.2010-22:00:00 19.8262 11.03.2010-23:00:00 19.7911 11.04.2010-00:00:00 19.7610 11.04.2010-01:00:00 19.7208 11.04.2010-02:00:00 19.6706 11.04.2010-03:00:00 19.6455 11.04.2010-04:00:00 19.6003 11.04.2010-05:00:00 19.5601 11.04.2010-06:00:00 19.5149 11.04.2010-07:00:00 19.4898 11.04.2010-08:00:00 19.4245 11.04.2010-09:00:00 19.3994 11.04.2010-10:00:00 19.3492 11.04.2010-11:00:00 19.3190 11.04.2010-12:00:00 19.2588 11.04.2010-13:00:00 19.2236 11.04.2010-14:00:00 19.1834 11.04.2010-15:00:00 19.1483 11.04.2010-16:00:00 19.1081 11.04.2010-17:00:00 19.0679 11.04.2010-18:00:00 19.0278 11.04.2010-19:00:00 18.9976 11.04.2010-20:00:00 18.9424 11.04.2010-21:00:00 18.9223 11.04.2010-22:00:00 18.8972 11.04.2010-23:00:00 18.8470 11.05.2010-00:00:00 18.7917 11.05.2010-01:00:00 18.7465 11.05.2010-02:00:00 18.7114 11.05.2010-03:00:00 18.6511 11.05.2010-04:00:00 18.5909 11.05.2010-05:00:00 18.5507 11.05.2010-06:00:00 18.5005 11.05.2010-07:00:00 18.4854 11.05.2010-08:00:00 18.4703 11.05.2010-09:00:00 18.4352 11.05.2010-10:00:00 18.4151 11.05.2010-11:00:00 18.3800 11.05.2010-12:00:00 18.3498 11.05.2010-13:00:00 18.3197 11.05.2010-14:00:00 18.2946 11.05.2010-15:00:00 18.2444 11.05.2010-16:00:00 18.2092 11.05.2010-17:00:00 18.1590 11.05.2010-18:00:00 18.0887 11.05.2010-19:00:00 18.0535 11.05.2010-20:00:00 18.0083 11.05.2010-21:00:00 17.9280 11.05.2010-22:00:00 17.9079 11.05.2010-23:00:00 17.8677 11.06.2010-00:00:00 17.8376 11.06.2010-01:00:00 17.8024 11.06.2010-02:00:00 17.7623 11.06.2010-03:00:00 17.7171 11.06.2010-04:00:00 17.6920 11.06.2010-05:00:00 17.6769 11.06.2010-06:00:00 17.6367 11.06.2010-07:00:00 17.6016 11.06.2010-08:00:00 17.5564 11.06.2010-09:00:00 17.5313 11.06.2010-10:00:00 17.5011 11.06.2010-11:00:00 17.4559 11.06.2010-12:00:00 17.4308 11.06.2010-13:00:00 17.4208 11.06.2010-14:00:00 17.3856 11.06.2010-15:00:00 17.3806 11.06.2010-16:00:00 17.3756 11.06.2010-17:00:00 17.4208 11.06.2010-18:00:00 17.4660 11.06.2010-19:00:00 17.5162 11.06.2010-20:00:00 17.5564 11.06.2010-21:00:00 17.6367 11.06.2010-22:00:00 17.7020 11.06.2010-23:00:00 17.7974 11.07.2010-00:00:00 17.9330 11.07.2010-01:00:00 18.0887 11.07.2010-02:00:00 18.4955 11.07.2010-03:00:00 18.7717 11.07.2010-04:00:00 18.9474 11.07.2010-05:00:00 19.0679 11.07.2010-06:00:00 19.1684 11.07.2010-07:00:00 19.3241 11.07.2010-08:00:00 19.5199 11.07.2010-09:00:00 19.6153 11.07.2010-10:00:00 19.6856 11.07.2010-11:00:00 19.7961 11.07.2010-12:00:00 19.8765 11.07.2010-13:00:00 19.9719 11.07.2010-14:00:00 20.0372 11.07.2010-15:00:00 20.1276 11.07.2010-16:00:00 20.1928 11.07.2010-17:00:00 20.2380 11.07.2010-18:00:00 20.2782 11.07.2010-19:00:00 20.3033 11.07.2010-20:00:00 20.3134 11.07.2010-21:00:00 20.3234 11.07.2010-22:00:00 20.3385 11.07.2010-23:00:00 20.3335 11.08.2010-00:00:00 20.3586 11.08.2010-01:00:00 20.3837 11.08.2010-02:00:00 20.4238 11.08.2010-03:00:00 20.4138 11.08.2010-04:00:00 20.3987 11.08.2010-05:00:00 20.4138 11.08.2010-06:00:00 20.4188 11.08.2010-07:00:00 20.3987 11.08.2010-08:00:00 20.3837 11.08.2010-09:00:00 20.3837 11.08.2010-10:00:00 20.3786 11.08.2010-11:00:00 20.3636 11.08.2010-12:00:00 20.3636 11.08.2010-13:00:00 20.3636 11.08.2010-14:00:00 20.3485 11.08.2010-15:00:00 20.3435 11.08.2010-16:00:00 20.3134 11.08.2010-17:00:00 20.2933 11.08.2010-18:00:00 20.2832 11.08.2010-19:00:00 20.2682 11.08.2010-20:00:00 20.2481 11.08.2010-21:00:00 20.2280 11.08.2010-22:00:00 20.2230 11.08.2010-23:00:00 20.2079 11.09.2010-00:00:00 20.1627 11.09.2010-01:00:00 20.1376 11.09.2010-02:00:00 20.1075 11.09.2010-03:00:00 20.0874 11.09.2010-04:00:00 20.0673 11.09.2010-05:00:00 20.0321 11.09.2010-06:00:00 19.9920 11.09.2010-07:00:00 19.9819 11.09.2010-08:00:00 19.9669 11.09.2010-09:00:00 19.9568 11.09.2010-10:00:00 19.9317 11.09.2010-11:00:00 19.8865 11.09.2010-12:00:00 19.8714 11.09.2010-13:00:00 19.8413 11.09.2010-14:00:00 19.8011 11.09.2010-15:00:00 19.7760 11.09.2010-16:00:00 19.7610 11.09.2010-17:00:00 19.7057 11.09.2010-18:00:00 19.6907 11.09.2010-19:00:00 19.7007 11.09.2010-20:00:00 19.6856 11.09.2010-21:00:00 19.6605 11.09.2010-22:00:00 19.6907 11.09.2010-23:00:00 19.6706 11.10.2010-00:00:00 19.6455 11.10.2010-01:00:00 19.6304 11.10.2010-02:00:00 19.6505 11.10.2010-03:00:00 19.6404 11.10.2010-04:00:00 19.6354 11.10.2010-05:00:00 19.6203 11.10.2010-06:00:00 19.6053 11.10.2010-07:00:00 19.5852 11.10.2010-08:00:00 19.5551 11.10.2010-09:00:00 19.5350 11.10.2010-10:00:00 19.5149 11.10.2010-11:00:00 19.4998 11.10.2010-12:00:00 19.4697 11.10.2010-13:00:00 19.4396 11.10.2010-14:00:00 19.4245 11.10.2010-15:00:00 19.3843 11.10.2010-16:00:00 19.3391 11.10.2010-17:00:00 19.3090 11.10.2010-18:00:00 19.2738 11.10.2010-19:00:00 19.2437 11.10.2010-20:00:00 19.2136 11.10.2010-21:00:00 19.1985 11.10.2010-22:00:00 19.1734 11.10.2010-23:00:00 19.1684 11.11.2010-00:00:00 19.1433 11.11.2010-01:00:00 19.0780 11.11.2010-02:00:00 19.0679 11.11.2010-03:00:00 19.0479 11.11.2010-04:00:00 19.0278 11.11.2010-05:00:00 18.9876 11.11.2010-06:00:00 18.9725 11.11.2010-07:00:00 18.9424 11.11.2010-08:00:00 18.8922 11.11.2010-09:00:00 18.8470 11.11.2010-10:00:00 18.7968 11.11.2010-11:00:00 18.7767 11.11.2010-12:00:00 18.7465 11.11.2010-13:00:00 18.6913 11.11.2010-14:00:00 18.6612 11.11.2010-15:00:00 18.6059 11.11.2010-16:00:00 18.5607 11.11.2010-17:00:00 18.5256 11.11.2010-18:00:00 18.4653 11.11.2010-19:00:00 18.4051 11.11.2010-20:00:00 18.3749 11.11.2010-21:00:00 18.3548 11.11.2010-22:00:00 18.3046 11.11.2010-23:00:00 18.2996 11.12.2010-00:00:00 18.3046 11.12.2010-01:00:00 18.3398 11.12.2010-02:00:00 18.3749 11.12.2010-03:00:00 18.4352 11.12.2010-04:00:00 18.4653 11.12.2010-05:00:00 18.5005 11.12.2010-06:00:00 18.5256 11.12.2010-07:00:00 18.5407 11.12.2010-08:00:00 18.5658 11.12.2010-09:00:00 18.6059 11.12.2010-10:00:00 18.6562 11.12.2010-11:00:00 18.6963 11.12.2010-12:00:00 18.7265 11.12.2010-13:00:00 18.7465 11.12.2010-14:00:00 18.7365 11.12.2010-15:00:00 18.7315 11.12.2010-16:00:00 18.7365 11.12.2010-17:00:00 18.7465 11.12.2010-18:00:00 18.7465 11.12.2010-19:00:00 18.7566 11.12.2010-20:00:00 18.7616 11.12.2010-21:00:00 18.7566 11.12.2010-22:00:00 18.7465 11.12.2010-23:00:00 18.7465 11.13.2010-00:00:00 18.7365 11.13.2010-01:00:00 18.7265 11.13.2010-02:00:00 18.7214 11.13.2010-03:00:00 18.7114 11.13.2010-04:00:00 18.6963 11.13.2010-05:00:00 18.6913 11.13.2010-06:00:00 18.6612 11.13.2010-07:00:00 18.6511 11.13.2010-08:00:00 18.6260 11.13.2010-09:00:00 18.6059 11.13.2010-10:00:00 18.5909 11.13.2010-11:00:00 18.5708 11.13.2010-12:00:00 18.5607 11.13.2010-13:00:00 18.5808 11.13.2010-14:00:00 18.5808 11.13.2010-15:00:00 18.6110 11.13.2010-16:00:00 18.6160 11.13.2010-17:00:00 18.6411 11.13.2010-18:00:00 18.6511 11.13.2010-19:00:00 18.6662 11.13.2010-20:00:00 18.7214 11.13.2010-21:00:00 18.7365 11.13.2010-22:00:00 18.7817 11.13.2010-23:00:00 18.7817 11.14.2010-00:00:00 18.7867 11.14.2010-01:00:00 18.8319 11.14.2010-02:00:00 18.8520 11.14.2010-03:00:00 18.9022 11.14.2010-04:00:00 18.9374 11.14.2010-05:00:00 19.0177 11.14.2010-06:00:00 19.1232 11.14.2010-07:00:00 19.2136 11.14.2010-08:00:00 19.2688 11.14.2010-09:00:00 19.3190 11.14.2010-10:00:00 19.3743 11.14.2010-11:00:00 19.3843 11.14.2010-12:00:00 19.4145 11.14.2010-13:00:00 19.4496 11.14.2010-14:00:00 19.4446 11.14.2010-15:00:00 19.4647 11.14.2010-16:00:00 19.5099 11.14.2010-17:00:00 19.5952 11.14.2010-18:00:00 19.6455 11.14.2010-19:00:00 19.7057 11.14.2010-20:00:00 19.7459 11.14.2010-21:00:00 19.8011 11.14.2010-22:00:00 19.8112 11.14.2010-23:00:00 19.8112 11.15.2010-00:00:00 19.8112 11.15.2010-01:00:00 19.8413 11.15.2010-02:00:00 19.8514 11.15.2010-03:00:00 19.8614 11.15.2010-04:00:00 19.8714 11.15.2010-05:00:00 19.8865 11.15.2010-06:00:00 19.9166 11.15.2010-07:00:00 19.9166 11.15.2010-08:00:00 19.9166 11.15.2010-09:00:00 19.9166 11.15.2010-10:00:00 19.9267 11.15.2010-11:00:00 19.9267 11.15.2010-12:00:00 19.9367 11.15.2010-13:00:00 19.9367 11.15.2010-14:00:00 19.9417 11.15.2010-15:00:00 19.9468 11.15.2010-16:00:00 19.9518 11.15.2010-17:00:00 19.9719 11.15.2010-18:00:00 20.0070 11.15.2010-19:00:00 20.0572 11.15.2010-20:00:00 20.1426 11.15.2010-21:00:00 20.3335 11.15.2010-22:00:00 20.4992 11.15.2010-23:00:00 20.6749 11.16.2010-00:00:00 20.7804 11.16.2010-01:00:00 20.8658 11.16.2010-02:00:00 20.9310 11.16.2010-03:00:00 20.9662 11.16.2010-04:00:00 21.0164 11.16.2010-05:00:00 21.0666 11.16.2010-06:00:00 21.0968 11.16.2010-07:00:00 21.1169 11.16.2010-08:00:00 21.1369 11.16.2010-09:00:00 21.1671 11.16.2010-10:00:00 21.1721 11.16.2010-11:00:00 21.2022 11.16.2010-12:00:00 21.2073 11.16.2010-13:00:00 21.2173 11.16.2010-14:00:00 21.2273 11.16.2010-15:00:00 21.2173 11.16.2010-16:00:00 21.2173 11.16.2010-17:00:00 21.2073 11.16.2010-18:00:00 21.2022 11.16.2010-19:00:00 21.2123 11.16.2010-20:00:00 21.1922 11.16.2010-21:00:00 21.1872 11.16.2010-22:00:00 21.1771 11.16.2010-23:00:00 21.1621 11.17.2010-00:00:00 21.1420 11.17.2010-01:00:00 21.1319 11.17.2010-02:00:00 21.1068 11.17.2010-03:00:00 21.0867 11.17.2010-04:00:00 21.0817 11.17.2010-05:00:00 21.0466 11.17.2010-06:00:00 21.0415 11.17.2010-07:00:00 21.0365 11.17.2010-08:00:00 20.9863 11.17.2010-09:00:00 20.9612 11.17.2010-10:00:00 20.9511 11.17.2010-11:00:00 20.9310 11.17.2010-12:00:00 20.9009 11.17.2010-13:00:00 20.8909 11.17.2010-14:00:00 20.8708 11.17.2010-15:00:00 20.8808 11.17.2010-16:00:00 20.9160 11.17.2010-17:00:00 20.9612 11.17.2010-18:00:00 20.9913 11.17.2010-19:00:00 21.0214 11.17.2010-20:00:00 21.0917 11.17.2010-21:00:00 21.1420 11.17.2010-22:00:00 21.2324 11.17.2010-23:00:00 21.2876 11.18.2010-00:00:00 21.3378 11.18.2010-01:00:00 21.4282 11.18.2010-02:00:00 21.4684 11.18.2010-03:00:00 21.4734 11.18.2010-04:00:00 21.4885 11.18.2010-05:00:00 21.4835 11.18.2010-06:00:00 21.4734 11.18.2010-07:00:00 21.4835 11.18.2010-08:00:00 21.4935 11.18.2010-09:00:00 21.4885 11.18.2010-10:00:00 21.4784 11.18.2010-11:00:00 21.4835 11.18.2010-12:00:00 21.4835 11.18.2010-13:00:00 21.4784 11.18.2010-14:00:00 21.4835 11.18.2010-15:00:00 21.4885 11.18.2010-16:00:00 21.4885 11.18.2010-17:00:00 21.4835 11.18.2010-18:00:00 21.4784 11.18.2010-19:00:00 21.4985 11.18.2010-20:00:00 21.5035 11.18.2010-21:00:00 21.5186 11.18.2010-22:00:00 21.5236 11.18.2010-23:00:00 21.5437 11.19.2010-00:00:00 21.5688 11.19.2010-01:00:00 21.5638 11.19.2010-02:00:00 21.5588 11.19.2010-03:00:00 21.5487 11.19.2010-04:00:00 21.5387 11.19.2010-05:00:00 21.5186 11.19.2010-06:00:00 21.5086 11.19.2010-07:00:00 21.4734 11.19.2010-08:00:00 21.4433 11.19.2010-09:00:00 21.4232 11.19.2010-10:00:00 21.3880 11.19.2010-11:00:00 21.3880 11.19.2010-12:00:00 21.3830 11.19.2010-13:00:00 21.3680 11.19.2010-14:00:00 21.3428 11.19.2010-15:00:00 21.3228 11.19.2010-16:00:00 21.2976 11.19.2010-17:00:00 21.2725 11.19.2010-18:00:00 21.2324 11.19.2010-19:00:00 21.1872 11.19.2010-20:00:00 21.1369 11.19.2010-21:00:00 21.1118 11.19.2010-22:00:00 21.0968 11.19.2010-23:00:00 21.0817 11.20.2010-00:00:00 21.0566 11.20.2010-01:00:00 21.0616 11.20.2010-02:00:00 21.0415 11.20.2010-03:00:00 20.9913 11.20.2010-04:00:00 20.9461 11.20.2010-05:00:00 20.8758 11.20.2010-06:00:00 20.8407 11.20.2010-07:00:00 20.7955 11.20.2010-08:00:00 20.7754 11.20.2010-09:00:00 20.7503 11.20.2010-10:00:00 20.7201 11.20.2010-11:00:00 20.6800 11.20.2010-12:00:00 20.6599 11.20.2010-13:00:00 20.6448 11.20.2010-14:00:00 20.5795 11.20.2010-15:00:00 20.5393 11.20.2010-16:00:00 20.4942 11.20.2010-17:00:00 20.4439 11.20.2010-18:00:00 20.3937 11.20.2010-19:00:00 20.3435 11.20.2010-20:00:00 20.2933 11.20.2010-21:00:00 20.2782 11.20.2010-22:00:00 20.2531 11.20.2010-23:00:00 20.2179 11.21.2010-00:00:00 20.1928 11.21.2010-01:00:00 20.1627 11.21.2010-02:00:00 20.1225 11.21.2010-03:00:00 20.0974 11.21.2010-04:00:00 20.0773 11.21.2010-05:00:00 20.0321 11.21.2010-06:00:00 20.0171 11.21.2010-07:00:00 19.9719 11.21.2010-08:00:00 19.9468 11.21.2010-09:00:00 19.8815 11.21.2010-10:00:00 19.8463 11.21.2010-11:00:00 19.7911 11.21.2010-12:00:00 19.7710 11.21.2010-13:00:00 19.7359 11.21.2010-14:00:00 19.6957 11.21.2010-15:00:00 19.6555 11.21.2010-16:00:00 19.6053 11.21.2010-17:00:00 19.5701 11.21.2010-18:00:00 19.5249 11.21.2010-19:00:00 19.4998 11.21.2010-20:00:00 19.4546 11.21.2010-21:00:00 19.4195 11.21.2010-22:00:00 19.3492 11.21.2010-23:00:00 19.3040 11.22.2010-00:00:00 19.2738 11.22.2010-01:00:00 19.2286 11.22.2010-02:00:00 19.1834 11.22.2010-03:00:00 19.1533 11.22.2010-04:00:00 19.1182 11.22.2010-05:00:00 19.0780 11.22.2010-06:00:00 19.0479 11.22.2010-07:00:00 19.0127 11.22.2010-08:00:00 18.9826 11.22.2010-09:00:00 18.9273 11.22.2010-10:00:00 18.9022 11.22.2010-11:00:00 18.8671 11.22.2010-12:00:00 18.8018 11.22.2010-13:00:00 18.7415 11.22.2010-14:00:00 18.6762 11.22.2010-15:00:00 18.6461 11.22.2010-16:00:00 18.6210 11.22.2010-17:00:00 18.5909 11.22.2010-18:00:00 18.5457 11.22.2010-19:00:00 18.4904 11.22.2010-20:00:00 18.4402 11.22.2010-21:00:00 18.4302 11.22.2010-22:00:00 18.3900 11.22.2010-23:00:00 18.3599 11.23.2010-00:00:00 18.3247 11.23.2010-01:00:00 18.3096 11.23.2010-02:00:00 18.2946 11.23.2010-03:00:00 18.2494 11.23.2010-04:00:00 18.2193 11.23.2010-05:00:00 18.1941 11.23.2010-06:00:00 18.1690 11.23.2010-07:00:00 18.1339 11.23.2010-08:00:00 18.1038 11.23.2010-09:00:00 18.0686 11.23.2010-10:00:00 18.0385 11.23.2010-11:00:00 18.0134 11.23.2010-12:00:00 17.9983 11.23.2010-13:00:00 17.9832 11.23.2010-14:00:00 17.9531 11.23.2010-15:00:00 17.9330 11.23.2010-16:00:00 17.9129 11.23.2010-17:00:00 17.8727 11.23.2010-18:00:00 17.8125 11.23.2010-19:00:00 17.7874 11.23.2010-20:00:00 17.7773 11.23.2010-21:00:00 17.7522 11.23.2010-22:00:00 17.7120 11.23.2010-23:00:00 17.6719 11.24.2010-00:00:00 17.6468 11.24.2010-01:00:00 17.6166 11.24.2010-02:00:00 17.5815 11.24.2010-03:00:00 17.5664 11.24.2010-04:00:00 17.5413 11.24.2010-05:00:00 17.5062 11.24.2010-06:00:00 17.4810 11.24.2010-07:00:00 17.4559 11.24.2010-08:00:00 17.4358 11.24.2010-09:00:00 17.4308 11.24.2010-10:00:00 17.3957 11.24.2010-11:00:00 17.3555 11.24.2010-12:00:00 17.3304 11.24.2010-13:00:00 17.3203 11.24.2010-14:00:00 17.2902 11.24.2010-15:00:00 17.2601 11.24.2010-16:00:00 17.2400 11.24.2010-17:00:00 17.2249 11.24.2010-18:00:00 17.1948 11.24.2010-19:00:00 17.1797 11.24.2010-20:00:00 17.1496 11.24.2010-21:00:00 17.1245 11.24.2010-22:00:00 17.1245 11.24.2010-23:00:00 17.1195 11.25.2010-00:00:00 17.0994 11.25.2010-01:00:00 17.0893 11.25.2010-02:00:00 17.0743 11.25.2010-03:00:00 17.0592 11.25.2010-04:00:00 17.0391 11.25.2010-05:00:00 17.0140 11.25.2010-06:00:00 17.0040 11.25.2010-07:00:00 16.9839 11.25.2010-08:00:00 16.9688 11.25.2010-09:00:00 16.9437 11.25.2010-10:00:00 16.9136 11.25.2010-11:00:00 16.8834 11.25.2010-12:00:00 16.8583 11.25.2010-13:00:00 16.8382 11.25.2010-14:00:00 16.8182 11.25.2010-15:00:00 16.8031 11.25.2010-16:00:00 16.7880 11.25.2010-17:00:00 16.7730 11.25.2010-18:00:00 16.7529 11.25.2010-19:00:00 16.7529 11.25.2010-20:00:00 16.7679 11.25.2010-21:00:00 16.8031 11.25.2010-22:00:00 16.8182 11.25.2010-23:00:00 16.8382 11.26.2010-00:00:00 16.8935 11.26.2010-01:00:00 16.9086 11.26.2010-02:00:00 16.9286 11.26.2010-03:00:00 16.9437 11.26.2010-04:00:00 16.9789 11.26.2010-05:00:00 17.0090 11.26.2010-06:00:00 17.0291 11.26.2010-07:00:00 17.0441 11.26.2010-08:00:00 17.0391 11.26.2010-09:00:00 17.0743 11.26.2010-10:00:00 17.1446 11.26.2010-11:00:00 17.2249 11.26.2010-12:00:00 17.2802 11.26.2010-13:00:00 17.3706 11.26.2010-14:00:00 17.4459 11.26.2010-15:00:00 17.5011 11.26.2010-16:00:00 17.6116 11.26.2010-17:00:00 17.8376 11.26.2010-18:00:00 18.0284 11.26.2010-19:00:00 18.2393 11.26.2010-20:00:00 18.4051 11.26.2010-21:00:00 18.5407 11.26.2010-22:00:00 18.6612 11.26.2010-23:00:00 18.8118 11.27.2010-00:00:00 18.8872 11.27.2010-01:00:00 18.9324 11.27.2010-02:00:00 18.9826 11.27.2010-03:00:00 18.9976 11.27.2010-04:00:00 19.0328 11.27.2010-05:00:00 19.0378 11.27.2010-06:00:00 19.0679 11.27.2010-07:00:00 19.0880 11.27.2010-08:00:00 19.1182 11.27.2010-09:00:00 19.1232 11.27.2010-10:00:00 19.1332 11.27.2010-11:00:00 19.1433 11.27.2010-12:00:00 19.1583 11.27.2010-13:00:00 19.1533 11.27.2010-14:00:00 19.1383 11.27.2010-15:00:00 19.1483 11.27.2010-16:00:00 19.1383 11.27.2010-17:00:00 19.1433 11.27.2010-18:00:00 19.1684 11.27.2010-19:00:00 19.1684 11.27.2010-20:00:00 19.1583 11.27.2010-21:00:00 19.1282 11.27.2010-22:00:00 19.0981 11.27.2010-23:00:00 19.0730 11.28.2010-00:00:00 19.0529 11.28.2010-01:00:00 19.0428 11.28.2010-02:00:00 19.0328 11.28.2010-03:00:00 18.9976 11.28.2010-04:00:00 18.9725 11.28.2010-05:00:00 18.9575 11.28.2010-06:00:00 18.9223 11.28.2010-07:00:00 18.8922 11.28.2010-08:00:00 18.8520 11.28.2010-09:00:00 18.8570 11.28.2010-10:00:00 18.8319 11.28.2010-11:00:00 18.8169 11.28.2010-12:00:00 18.7917 11.28.2010-13:00:00 18.7365 11.28.2010-14:00:00 18.6963 11.28.2010-15:00:00 18.6310 11.28.2010-16:00:00 18.5909 11.28.2010-17:00:00 18.5457 11.28.2010-18:00:00 18.5155 11.28.2010-19:00:00 18.4854 11.28.2010-20:00:00 18.4302 11.28.2010-21:00:00 18.4051 11.28.2010-22:00:00 18.3699 11.28.2010-23:00:00 18.3197 11.29.2010-00:00:00 18.3096 11.29.2010-01:00:00 18.2544 11.29.2010-02:00:00 18.2243 11.29.2010-03:00:00 18.1941 11.29.2010-04:00:00 18.1741 11.29.2010-05:00:00 18.1389 11.29.2010-06:00:00 18.0987 11.29.2010-07:00:00 18.0385 11.29.2010-08:00:00 17.9983 11.29.2010-09:00:00 17.9782 11.29.2010-10:00:00 17.9431 11.29.2010-11:00:00 17.8727 11.29.2010-12:00:00 17.8627 11.29.2010-13:00:00 17.8476 11.29.2010-14:00:00 17.8075 11.29.2010-15:00:00 17.7723 11.29.2010-16:00:00 17.7422 11.29.2010-17:00:00 17.7070 11.29.2010-18:00:00 17.6769 11.29.2010-19:00:00 17.6769 11.29.2010-20:00:00 17.6618 11.29.2010-21:00:00 17.6468 11.29.2010-22:00:00 17.6217 11.29.2010-23:00:00 17.6066 11.30.2010-00:00:00 17.5865 11.30.2010-01:00:00 17.5614 11.30.2010-02:00:00 17.5564 11.30.2010-03:00:00 17.5765 11.30.2010-04:00:00 17.6217 11.30.2010-05:00:00 17.7522 11.30.2010-06:00:00 17.8376 11.30.2010-07:00:00 17.9581 11.30.2010-08:00:00 18.1038 11.30.2010-09:00:00 18.1791 11.30.2010-10:00:00 18.2695 11.30.2010-11:00:00 18.3247 11.30.2010-12:00:00 18.4101 11.30.2010-13:00:00 18.4553 11.30.2010-14:00:00 18.5105 11.30.2010-15:00:00 18.5407 11.30.2010-16:00:00 18.6009 11.30.2010-17:00:00 18.6712 11.30.2010-18:00:00 18.7164 11.30.2010-19:00:00 18.7767 11.30.2010-20:00:00 18.8671 11.30.2010-21:00:00 18.9675 11.30.2010-22:00:00 19.0328 11.30.2010-23:00:00 19.0780 12.01.2010-00:00:00 19.2337 12.01.2010-01:00:00 19.4446 12.01.2010-02:00:00 19.6555 12.01.2010-03:00:00 19.8765 12.01.2010-04:00:00 20.0422 12.01.2010-05:00:00 20.2230 12.01.2010-06:00:00 20.3435 12.01.2010-07:00:00 20.4238 12.01.2010-08:00:00 20.4992 12.01.2010-09:00:00 20.5795 12.01.2010-10:00:00 20.6197 12.01.2010-11:00:00 20.6548 12.01.2010-12:00:00 20.6900 12.01.2010-13:00:00 20.7201 12.01.2010-14:00:00 20.7352 12.01.2010-15:00:00 20.7553 12.01.2010-16:00:00 20.7553 12.01.2010-17:00:00 20.7653 12.01.2010-18:00:00 20.7754 12.01.2010-19:00:00 20.7904 12.01.2010-20:00:00 20.8105 12.01.2010-21:00:00 20.8206 12.01.2010-22:00:00 20.8256 12.01.2010-23:00:00 20.8306 12.02.2010-00:00:00 20.8206 12.02.2010-01:00:00 20.8055 12.02.2010-02:00:00 20.7854 12.02.2010-03:00:00 20.7653 12.02.2010-04:00:00 20.7503 12.02.2010-05:00:00 20.7302 12.02.2010-06:00:00 20.7302 12.02.2010-07:00:00 20.7051 12.02.2010-08:00:00 20.6800 12.02.2010-09:00:00 20.6699 12.02.2010-10:00:00 20.6498 12.02.2010-11:00:00 20.6448 12.02.2010-12:00:00 20.6046 12.02.2010-13:00:00 20.5745 12.02.2010-14:00:00 20.5544 12.02.2010-15:00:00 20.5142 12.02.2010-16:00:00 20.4741 12.02.2010-17:00:00 20.4640 12.02.2010-18:00:00 20.4289 12.02.2010-19:00:00 20.4138 12.02.2010-20:00:00 20.3837 12.02.2010-21:00:00 20.3636 12.02.2010-22:00:00 20.3284 12.02.2010-23:00:00 20.2933 12.03.2010-00:00:00 20.2631 12.03.2010-01:00:00 20.2380 12.03.2010-02:00:00 20.2179 12.03.2010-03:00:00 20.1979 12.03.2010-04:00:00 20.1627 12.03.2010-05:00:00 20.1276 12.03.2010-06:00:00 20.0924 12.03.2010-07:00:00 20.0372 12.03.2010-08:00:00 19.9819 12.03.2010-09:00:00 19.9066 12.03.2010-10:00:00 19.8564 12.03.2010-11:00:00 19.8062 12.03.2010-12:00:00 19.7509 12.03.2010-13:00:00 19.7308 12.03.2010-14:00:00 19.6806 12.03.2010-15:00:00 19.6254 12.03.2010-16:00:00 19.5902 12.03.2010-17:00:00 19.5651 12.03.2010-18:00:00 19.5249 12.03.2010-19:00:00 19.4948 12.03.2010-20:00:00 19.4797 12.03.2010-21:00:00 19.4496 12.03.2010-22:00:00 19.3994 12.03.2010-23:00:00 19.3642 12.04.2010-00:00:00 19.3341 12.04.2010-01:00:00 19.2939 12.04.2010-02:00:00 19.2738 12.04.2010-03:00:00 19.2337 12.04.2010-04:00:00 19.1885 12.04.2010-05:00:00 19.1282 12.04.2010-06:00:00 19.0981 12.04.2010-07:00:00 19.0579 12.04.2010-08:00:00 19.0278 12.04.2010-09:00:00 19.0077 12.04.2010-10:00:00 18.9625 12.04.2010-11:00:00 18.9474 12.04.2010-12:00:00 18.9223 12.04.2010-13:00:00 18.8872 12.04.2010-14:00:00 18.8520 12.04.2010-15:00:00 18.8269 12.04.2010-16:00:00 18.7968 12.04.2010-17:00:00 18.7566 12.04.2010-18:00:00 18.7214 12.04.2010-19:00:00 18.6813 12.04.2010-20:00:00 18.6562 12.04.2010-21:00:00 18.6411 12.04.2010-22:00:00 18.6210 12.04.2010-23:00:00 18.5708 12.05.2010-00:00:00 18.5407 12.05.2010-01:00:00 18.5155 12.05.2010-02:00:00 18.4904 12.05.2010-03:00:00 18.4503 12.05.2010-04:00:00 18.4352 12.05.2010-05:00:00 18.4000 12.05.2010-06:00:00 18.3900 12.05.2010-07:00:00 18.3749 12.05.2010-08:00:00 18.3599 12.05.2010-09:00:00 18.3448 12.05.2010-10:00:00 18.3197 12.05.2010-11:00:00 18.2996 12.05.2010-12:00:00 18.2695 12.05.2010-13:00:00 18.2444 12.05.2010-14:00:00 18.2193 12.05.2010-15:00:00 18.1841 12.05.2010-16:00:00 18.1741 12.05.2010-17:00:00 18.1289 12.05.2010-18:00:00 18.1038 12.05.2010-19:00:00 18.0786 12.05.2010-20:00:00 18.0535 12.05.2010-21:00:00 18.0033 12.05.2010-22:00:00 17.9882 12.05.2010-23:00:00 17.9531 12.06.2010-00:00:00 17.9380 12.06.2010-01:00:00 17.8979 12.06.2010-02:00:00 17.8677 12.06.2010-03:00:00 17.8275 12.06.2010-04:00:00 17.8024 12.06.2010-05:00:00 17.7824 12.06.2010-06:00:00 17.7723 12.06.2010-07:00:00 17.7472 12.06.2010-08:00:00 17.7321 12.06.2010-09:00:00 17.7020 12.06.2010-10:00:00 17.6819 12.06.2010-11:00:00 17.6719 12.06.2010-12:00:00 17.6568 12.06.2010-13:00:00 17.6367 12.06.2010-14:00:00 17.6116 12.06.2010-15:00:00 17.5965 12.06.2010-16:00:00 17.5765 12.06.2010-17:00:00 17.5513 12.06.2010-18:00:00 17.5463 12.06.2010-19:00:00 17.5313 12.06.2010-20:00:00 17.5112 12.06.2010-21:00:00 17.4961 12.06.2010-22:00:00 17.4710 12.06.2010-23:00:00 17.4710 12.07.2010-00:00:00 17.4559 12.07.2010-01:00:00 17.4308 12.07.2010-02:00:00 17.4107 12.07.2010-03:00:00 17.4107 12.07.2010-04:00:00 17.3957 12.07.2010-05:00:00 17.3756 12.07.2010-06:00:00 17.3555 12.07.2010-07:00:00 17.3555 12.07.2010-08:00:00 17.3605 12.07.2010-09:00:00 17.3354 12.07.2010-10:00:00 17.3304 12.07.2010-11:00:00 17.3404 12.07.2010-12:00:00 17.3455 12.07.2010-13:00:00 17.3555 12.07.2010-14:00:00 17.3706 12.07.2010-15:00:00 17.4509 12.07.2010-16:00:00 17.6116 12.07.2010-17:00:00 17.8376 12.07.2010-18:00:00 17.9782 12.07.2010-19:00:00 18.0535 12.07.2010-20:00:00 18.1138 12.07.2010-21:00:00 18.1841 12.07.2010-22:00:00 18.2444 12.07.2010-23:00:00 18.3096 12.08.2010-00:00:00 18.3348 12.08.2010-01:00:00 18.3749 12.08.2010-02:00:00 18.4000 12.08.2010-03:00:00 18.4452 12.08.2010-04:00:00 18.4703 12.08.2010-05:00:00 18.5055 12.08.2010-06:00:00 18.5306 12.08.2010-07:00:00 18.5708 12.08.2010-08:00:00 18.5959 12.08.2010-09:00:00 18.6411 12.08.2010-10:00:00 18.6612 12.08.2010-11:00:00 18.6762 12.08.2010-12:00:00 18.6913 12.08.2010-13:00:00 18.6813 12.08.2010-14:00:00 18.7014 12.08.2010-15:00:00 18.7114 12.08.2010-16:00:00 18.7214 12.08.2010-17:00:00 18.7365 12.08.2010-18:00:00 18.7365 12.08.2010-19:00:00 18.7516 12.08.2010-20:00:00 18.7666 12.08.2010-21:00:00 18.7767 12.08.2010-22:00:00 18.7767 12.08.2010-23:00:00 18.8319 12.09.2010-00:00:00 18.8821 12.09.2010-01:00:00 18.9223 12.09.2010-02:00:00 18.9926 12.09.2010-03:00:00 19.0529 12.09.2010-04:00:00 19.0830 12.09.2010-05:00:00 19.1081 12.09.2010-06:00:00 19.1533 12.09.2010-07:00:00 19.1834 12.09.2010-08:00:00 19.2286 12.09.2010-09:00:00 19.2387 12.09.2010-10:00:00 19.2588 12.09.2010-11:00:00 19.2588 12.09.2010-12:00:00 19.2638 12.09.2010-13:00:00 19.2839 12.09.2010-14:00:00 19.3140 12.09.2010-15:00:00 19.3241 12.09.2010-16:00:00 19.3391 12.09.2010-17:00:00 19.3994 12.09.2010-18:00:00 19.4647 12.09.2010-19:00:00 19.5300 12.09.2010-20:00:00 19.5500 12.09.2010-21:00:00 19.6153 12.09.2010-22:00:00 19.6957 12.09.2010-23:00:00 19.7107 12.10.2010-00:00:00 19.7459 12.10.2010-01:00:00 19.8564 12.10.2010-02:00:00 20.0070 12.10.2010-03:00:00 20.0924 12.10.2010-04:00:00 20.2129 12.10.2010-05:00:00 20.2983 12.10.2010-06:00:00 20.4088 12.10.2010-07:00:00 20.5042 12.10.2010-08:00:00 20.5745 12.10.2010-09:00:00 20.6749 12.10.2010-10:00:00 20.7151 12.10.2010-11:00:00 20.7754 12.10.2010-12:00:00 20.8105 12.10.2010-13:00:00 20.8808 12.10.2010-14:00:00 20.9059 12.10.2010-15:00:00 20.9260 12.10.2010-16:00:00 20.9662 12.10.2010-17:00:00 20.9562 12.10.2010-18:00:00 20.9612 12.10.2010-19:00:00 20.9762 12.10.2010-20:00:00 20.9813 12.10.2010-21:00:00 20.9662 12.10.2010-22:00:00 20.9813 12.10.2010-23:00:00 20.9863 12.11.2010-00:00:00 20.9712 12.11.2010-01:00:00 20.9712 12.11.2010-02:00:00 20.9562 12.11.2010-03:00:00 20.9411 12.11.2010-04:00:00 20.9361 12.11.2010-05:00:00 20.9210 12.11.2010-06:00:00 20.9009 12.11.2010-07:00:00 20.8859 12.11.2010-08:00:00 20.8557 12.11.2010-09:00:00 20.8206 12.11.2010-10:00:00 20.7854 12.11.2010-11:00:00 20.7653 12.11.2010-12:00:00 20.7503 12.11.2010-13:00:00 20.7352 12.11.2010-14:00:00 20.7151 12.11.2010-15:00:00 20.6800 12.11.2010-16:00:00 20.6649 12.11.2010-17:00:00 20.6398 12.11.2010-18:00:00 20.6197 12.11.2010-19:00:00 20.5946 12.11.2010-20:00:00 20.5544 12.11.2010-21:00:00 20.5193 12.11.2010-22:00:00 20.4891 12.11.2010-23:00:00 20.4690 12.12.2010-00:00:00 20.4389 12.12.2010-01:00:00 20.4640 12.12.2010-02:00:00 20.4992 12.12.2010-03:00:00 20.5243 12.12.2010-04:00:00 20.6247 12.12.2010-05:00:00 20.7000 12.12.2010-06:00:00 20.9260 12.12.2010-07:00:00 21.1219 12.12.2010-08:00:00 21.3529 12.12.2010-09:00:00 21.6391 12.12.2010-10:00:00 21.9304 12.12.2010-11:00:00 22.3723 12.12.2010-12:00:00 22.7439 12.12.2010-13:00:00 23.0201 12.12.2010-14:00:00 23.1557 12.12.2010-15:00:00 23.3164 12.12.2010-16:00:00 23.4169 12.12.2010-17:00:00 23.5022 12.12.2010-18:00:00 23.6278 12.12.2010-19:00:00 23.7433 12.12.2010-20:00:00 23.8487 12.12.2010-21:00:00 23.9693 12.12.2010-22:00:00 24.1049 12.12.2010-23:00:00 24.2404 12.13.2010-00:00:00 24.3158 12.13.2010-01:00:00 24.3961 12.13.2010-02:00:00 24.4514 12.13.2010-03:00:00 24.4865 12.13.2010-04:00:00 24.4865 12.13.2010-05:00:00 24.5016 12.13.2010-06:00:00 24.4915 12.13.2010-07:00:00 24.4815 12.13.2010-08:00:00 24.4815 12.13.2010-09:00:00 24.4715 12.13.2010-10:00:00 24.4313 12.13.2010-11:00:00 24.4212 12.13.2010-12:00:00 24.3760 12.13.2010-13:00:00 24.3409 12.13.2010-14:00:00 24.3208 12.13.2010-15:00:00 24.2907 12.13.2010-16:00:00 24.2706 12.13.2010-17:00:00 24.2605 12.13.2010-18:00:00 24.2304 12.13.2010-19:00:00 24.2254 12.13.2010-20:00:00 24.2053 12.13.2010-21:00:00 24.2003 12.13.2010-22:00:00 24.1601 12.13.2010-23:00:00 24.1249 12.14.2010-00:00:00 24.1049 12.14.2010-01:00:00 24.0948 12.14.2010-02:00:00 24.0747 12.14.2010-03:00:00 24.0396 12.14.2010-04:00:00 24.0346 12.14.2010-05:00:00 23.9944 12.14.2010-06:00:00 23.9693 12.14.2010-07:00:00 23.9492 12.14.2010-08:00:00 23.9442 12.14.2010-09:00:00 23.9542 12.14.2010-10:00:00 23.9442 12.14.2010-11:00:00 23.9542 12.14.2010-12:00:00 23.9994 12.14.2010-13:00:00 24.0245 12.14.2010-14:00:00 24.0245 12.14.2010-15:00:00 24.0396 12.14.2010-16:00:00 24.0346 12.14.2010-17:00:00 24.0396 12.14.2010-18:00:00 24.0195 12.14.2010-19:00:00 24.0295 12.14.2010-20:00:00 24.0245 12.14.2010-21:00:00 24.0195 12.14.2010-22:00:00 24.0145 12.14.2010-23:00:00 23.9944 12.15.2010-00:00:00 23.9843 12.15.2010-01:00:00 23.9793 12.15.2010-02:00:00 23.9693 12.15.2010-03:00:00 23.9743 12.15.2010-04:00:00 23.9793 12.15.2010-05:00:00 23.9642 12.15.2010-06:00:00 23.9642 12.15.2010-07:00:00 23.9642 12.15.2010-08:00:00 23.9592 12.15.2010-09:00:00 23.9492 12.15.2010-10:00:00 23.9442 12.15.2010-11:00:00 23.9391 12.15.2010-12:00:00 23.9241 12.15.2010-13:00:00 23.8939 12.15.2010-14:00:00 23.8688 12.15.2010-15:00:00 23.8437 12.15.2010-16:00:00 23.8236 12.15.2010-17:00:00 23.7835 12.15.2010-18:00:00 23.7533 12.15.2010-19:00:00 23.7232 12.15.2010-20:00:00 23.6931 12.15.2010-21:00:00 23.6629 12.15.2010-22:00:00 23.6479 12.15.2010-23:00:00 23.6228 12.16.2010-00:00:00 23.6228 12.16.2010-01:00:00 23.5776 12.16.2010-02:00:00 23.5273 12.16.2010-03:00:00 23.5123 12.16.2010-04:00:00 23.4771 12.16.2010-05:00:00 23.4370 12.16.2010-06:00:00 23.4068 12.16.2010-07:00:00 23.3767 12.16.2010-08:00:00 23.3365 12.16.2010-09:00:00 23.2863 12.16.2010-10:00:00 23.2612 12.16.2010-11:00:00 23.2411 12.16.2010-12:00:00 23.2009 12.16.2010-13:00:00 23.1708 12.16.2010-14:00:00 23.1457 12.16.2010-15:00:00 23.1256 12.16.2010-16:00:00 23.0955 12.16.2010-17:00:00 23.0653 12.16.2010-18:00:00 23.0302 12.16.2010-19:00:00 22.9900 12.16.2010-20:00:00 22.9498 12.16.2010-21:00:00 22.8845 12.16.2010-22:00:00 22.8444 12.16.2010-23:00:00 22.7891 12.17.2010-00:00:00 22.7439 12.17.2010-01:00:00 22.6887 12.17.2010-02:00:00 22.6435 12.17.2010-03:00:00 22.5782 12.17.2010-04:00:00 22.5330 12.17.2010-05:00:00 22.5129 12.17.2010-06:00:00 22.4376 12.17.2010-07:00:00 22.4225 12.17.2010-08:00:00 22.3723 12.17.2010-09:00:00 22.2819 12.17.2010-10:00:00 22.2518 12.17.2010-11:00:00 22.2217 12.17.2010-12:00:00 22.1865 12.17.2010-13:00:00 22.1212 12.17.2010-14:00:00 22.0811 12.17.2010-15:00:00 22.0208 12.17.2010-16:00:00 21.9706 12.17.2010-17:00:00 21.9404 12.17.2010-18:00:00 21.9153 12.17.2010-19:00:00 21.8952 12.17.2010-20:00:00 21.8551 12.17.2010-21:00:00 21.8149 12.17.2010-22:00:00 21.7797 12.17.2010-23:00:00 21.7245 12.18.2010-00:00:00 21.6944 12.18.2010-01:00:00 21.6341 12.18.2010-02:00:00 21.5990 12.18.2010-03:00:00 21.5387 12.18.2010-04:00:00 21.4985 12.18.2010-05:00:00 21.4583 12.18.2010-06:00:00 21.3780 12.18.2010-07:00:00 21.3328 12.18.2010-08:00:00 21.2876 12.18.2010-09:00:00 21.2474 12.18.2010-10:00:00 21.1922 12.18.2010-11:00:00 21.1671 12.18.2010-12:00:00 21.1068 12.18.2010-13:00:00 21.0767 12.18.2010-14:00:00 21.0365 12.18.2010-15:00:00 21.0014 12.18.2010-16:00:00 20.9963 12.18.2010-17:00:00 20.9562 12.18.2010-18:00:00 20.9260 12.18.2010-19:00:00 20.8808 12.18.2010-20:00:00 20.8407 12.18.2010-21:00:00 20.8055 12.18.2010-22:00:00 20.7754 12.18.2010-23:00:00 20.7352 12.19.2010-00:00:00 20.6900 12.19.2010-01:00:00 20.6448 12.19.2010-02:00:00 20.6147 12.19.2010-03:00:00 20.5996 12.19.2010-04:00:00 20.5695 12.19.2010-05:00:00 20.5243 12.19.2010-06:00:00 20.5092 12.19.2010-07:00:00 20.4791 12.19.2010-08:00:00 20.4490 12.19.2010-09:00:00 20.4289 12.19.2010-10:00:00 20.3786 12.19.2010-11:00:00 20.3485 12.19.2010-12:00:00 20.3134 12.19.2010-13:00:00 20.2782 12.19.2010-14:00:00 20.2230 12.19.2010-15:00:00 20.1728 12.19.2010-16:00:00 20.1426 12.19.2010-17:00:00 20.1225 12.19.2010-18:00:00 20.0874 12.19.2010-19:00:00 20.0522 12.19.2010-20:00:00 20.0321 12.19.2010-21:00:00 20.0321 12.19.2010-22:00:00 20.0221 12.19.2010-23:00:00 19.9568 12.20.2010-00:00:00 19.9267 12.20.2010-01:00:00 19.8865 12.20.2010-02:00:00 19.8564 12.20.2010-03:00:00 19.7961 12.20.2010-04:00:00 19.7760 12.20.2010-05:00:00 19.7459 12.20.2010-06:00:00 19.7359 12.20.2010-07:00:00 19.7158 12.20.2010-08:00:00 19.6756 12.20.2010-09:00:00 19.6505 12.20.2010-10:00:00 19.6304 12.20.2010-11:00:00 19.6153 12.20.2010-12:00:00 19.5952 12.20.2010-13:00:00 19.5551 12.20.2010-14:00:00 19.5149 12.20.2010-15:00:00 19.4747 12.20.2010-16:00:00 19.4446 12.20.2010-17:00:00 19.4044 12.20.2010-18:00:00 19.4145 12.20.2010-19:00:00 19.4044 12.20.2010-20:00:00 19.3994 12.20.2010-21:00:00 19.3693 12.20.2010-22:00:00 19.3542 12.20.2010-23:00:00 19.3391 12.21.2010-00:00:00 19.3140 12.21.2010-01:00:00 19.3040 12.21.2010-02:00:00 19.2688 12.21.2010-03:00:00 19.2538 12.21.2010-04:00:00 19.2387 12.21.2010-05:00:00 19.2136 12.21.2010-06:00:00 19.2035 12.21.2010-07:00:00 19.1935 12.21.2010-08:00:00 19.1433 12.21.2010-09:00:00 19.1232 12.21.2010-10:00:00 19.0830 12.21.2010-11:00:00 19.0629 12.21.2010-12:00:00 19.0227 12.21.2010-13:00:00 18.9976 12.21.2010-14:00:00 18.9725 12.21.2010-15:00:00 18.9524 12.21.2010-16:00:00 18.9022 12.21.2010-17:00:00 18.8972 12.21.2010-18:00:00 18.8872 12.21.2010-19:00:00 18.8821 12.21.2010-20:00:00 18.8620 12.21.2010-21:00:00 18.8470 12.21.2010-22:00:00 18.8319 12.21.2010-23:00:00 18.8118 12.22.2010-00:00:00 18.8018 12.22.2010-01:00:00 18.7767 12.22.2010-02:00:00 18.7516 12.22.2010-03:00:00 18.7114 12.22.2010-04:00:00 18.6712 12.22.2010-05:00:00 18.6511 12.22.2010-06:00:00 18.6260 12.22.2010-07:00:00 18.6110 12.22.2010-08:00:00 18.5909 12.22.2010-09:00:00 18.5758 12.22.2010-10:00:00 18.5356 12.22.2010-11:00:00 18.5155 12.22.2010-12:00:00 18.4904 12.22.2010-13:00:00 18.4703 12.22.2010-14:00:00 18.4804 12.22.2010-15:00:00 18.4503 12.22.2010-16:00:00 18.4352 12.22.2010-17:00:00 18.4452 12.22.2010-18:00:00 18.4201 12.22.2010-19:00:00 18.4201 12.22.2010-20:00:00 18.4201 12.22.2010-21:00:00 18.4151 12.22.2010-22:00:00 18.4051 12.22.2010-23:00:00 18.3850 12.23.2010-00:00:00 18.3448 12.23.2010-01:00:00 18.3398 12.23.2010-02:00:00 18.3147 12.23.2010-03:00:00 18.3096 12.23.2010-04:00:00 18.2946 12.23.2010-05:00:00 18.2695 12.23.2010-06:00:00 18.2494 12.23.2010-07:00:00 18.2343 12.23.2010-08:00:00 18.2142 12.23.2010-09:00:00 18.1992 12.23.2010-10:00:00 18.1791 12.23.2010-11:00:00 18.1640 12.23.2010-12:00:00 18.1489 12.23.2010-13:00:00 18.1289 12.23.2010-14:00:00 18.0987 12.23.2010-15:00:00 18.0887 12.23.2010-16:00:00 18.0636 12.23.2010-17:00:00 18.0385 12.23.2010-18:00:00 18.0284 12.23.2010-19:00:00 18.0284 12.23.2010-20:00:00 18.0234 12.23.2010-21:00:00 18.0334 12.23.2010-22:00:00 18.0334 12.23.2010-23:00:00 18.0686 12.24.2010-00:00:00 18.0786 12.24.2010-01:00:00 18.1439 12.24.2010-02:00:00 18.2092 12.24.2010-03:00:00 18.2594 12.24.2010-04:00:00 18.3247 12.24.2010-05:00:00 18.4151 12.24.2010-06:00:00 18.4653 12.24.2010-07:00:00 18.4904 12.24.2010-08:00:00 18.5306 12.24.2010-09:00:00 18.5808 12.24.2010-10:00:00 18.6461 12.24.2010-11:00:00 18.6762 12.24.2010-12:00:00 18.7214 12.24.2010-13:00:00 18.7164 12.24.2010-14:00:00 18.7315 12.24.2010-15:00:00 18.7516 12.24.2010-16:00:00 18.7566 12.24.2010-17:00:00 18.7566 12.24.2010-18:00:00 18.7717 12.24.2010-19:00:00 18.7867 12.24.2010-20:00:00 18.8068 12.24.2010-21:00:00 18.8319 12.24.2010-22:00:00 18.8922 12.24.2010-23:00:00 18.9675 12.25.2010-00:00:00 19.0479 12.25.2010-01:00:00 19.0981 12.25.2010-02:00:00 19.1533 12.25.2010-03:00:00 19.2086 12.25.2010-04:00:00 19.3241 12.25.2010-05:00:00 19.4245 12.25.2010-06:00:00 19.5099 12.25.2010-07:00:00 19.5450 12.25.2010-08:00:00 19.5752 12.25.2010-09:00:00 19.6003 12.25.2010-10:00:00 19.6404 12.25.2010-11:00:00 19.7007 12.25.2010-12:00:00 19.7409 12.25.2010-13:00:00 19.8011 12.25.2010-14:00:00 19.8514 12.25.2010-15:00:00 19.8865 12.25.2010-16:00:00 19.9267 12.25.2010-17:00:00 19.9568 12.25.2010-18:00:00 19.9618 12.25.2010-19:00:00 19.9869 12.25.2010-20:00:00 20.0121 12.25.2010-21:00:00 20.0522 12.25.2010-22:00:00 20.0723 12.25.2010-23:00:00 20.1175 12.26.2010-00:00:00 20.1326 12.26.2010-01:00:00 20.1426 12.26.2010-02:00:00 20.1426 12.26.2010-03:00:00 20.1476 12.26.2010-04:00:00 20.1426 12.26.2010-05:00:00 20.1527 12.26.2010-06:00:00 20.1677 12.26.2010-07:00:00 20.1728 12.26.2010-08:00:00 20.1627 12.26.2010-09:00:00 20.1778 12.26.2010-10:00:00 20.1828 12.26.2010-11:00:00 20.1828 12.26.2010-12:00:00 20.1828 12.26.2010-13:00:00 20.1778 12.26.2010-14:00:00 20.1527 12.26.2010-15:00:00 20.1276 12.26.2010-16:00:00 20.1125 12.26.2010-17:00:00 20.1125 12.26.2010-18:00:00 20.0924 12.26.2010-19:00:00 20.0824 12.26.2010-20:00:00 20.0874 12.26.2010-21:00:00 20.0472 12.26.2010-22:00:00 20.0221 12.26.2010-23:00:00 20.0221 12.27.2010-00:00:00 20.0372 12.27.2010-01:00:00 20.0623 12.27.2010-02:00:00 20.0824 12.27.2010-03:00:00 20.0924 12.27.2010-04:00:00 20.0874 12.27.2010-05:00:00 20.0874 12.27.2010-06:00:00 20.0874 12.27.2010-07:00:00 20.0572 12.27.2010-08:00:00 20.0472 12.27.2010-09:00:00 20.0472 12.27.2010-10:00:00 20.0271 12.27.2010-11:00:00 20.0171 12.27.2010-12:00:00 20.0070 12.27.2010-13:00:00 19.9869 12.27.2010-14:00:00 19.9869 12.27.2010-15:00:00 19.9719 12.27.2010-16:00:00 19.9568 12.27.2010-17:00:00 19.9468 12.27.2010-18:00:00 19.9317 12.27.2010-19:00:00 19.9116 12.27.2010-20:00:00 19.9066 12.27.2010-21:00:00 19.8865 12.27.2010-22:00:00 19.8865 12.27.2010-23:00:00 19.8865 12.28.2010-00:00:00 19.8915 12.28.2010-01:00:00 19.9166 12.28.2010-02:00:00 19.9819 12.28.2010-03:00:00 20.0271 12.28.2010-04:00:00 20.1024 12.28.2010-05:00:00 20.1476 12.28.2010-06:00:00 20.2129 12.28.2010-07:00:00 20.2481 12.28.2010-08:00:00 20.3234 12.28.2010-09:00:00 20.3937 12.28.2010-10:00:00 20.4690 12.28.2010-11:00:00 20.5645 12.28.2010-12:00:00 20.6147 12.28.2010-13:00:00 20.7101 12.28.2010-14:00:00 20.7854 12.28.2010-15:00:00 20.8356 12.28.2010-16:00:00 20.9009 12.28.2010-17:00:00 20.9511 12.28.2010-18:00:00 20.9913 12.28.2010-19:00:00 21.0516 12.28.2010-20:00:00 21.0917 12.28.2010-21:00:00 21.1369 12.28.2010-22:00:00 21.1570 12.28.2010-23:00:00 21.1821 12.29.2010-00:00:00 21.1972 12.29.2010-01:00:00 21.2073 12.29.2010-02:00:00 21.1972 12.29.2010-03:00:00 21.2123 12.29.2010-04:00:00 21.2123 12.29.2010-05:00:00 21.2324 12.29.2010-06:00:00 21.2374 12.29.2010-07:00:00 21.2374 12.29.2010-08:00:00 21.2424 12.29.2010-09:00:00 21.2324 12.29.2010-10:00:00 21.2273 12.29.2010-11:00:00 21.2223 12.29.2010-12:00:00 21.2073 12.29.2010-13:00:00 21.1972 12.29.2010-14:00:00 21.1821 12.29.2010-15:00:00 21.1621 12.29.2010-16:00:00 21.1169 12.29.2010-17:00:00 21.0917 12.29.2010-18:00:00 21.0616 12.29.2010-19:00:00 21.0365 12.29.2010-20:00:00 21.0164 12.29.2010-21:00:00 21.0114 12.29.2010-22:00:00 20.9913 12.29.2010-23:00:00 20.9712 12.30.2010-00:00:00 20.9411 12.30.2010-01:00:00 20.9260 12.30.2010-02:00:00 20.8959 12.30.2010-03:00:00 20.8758 12.30.2010-04:00:00 20.8507 12.30.2010-05:00:00 20.7904 12.30.2010-06:00:00 20.7754 12.30.2010-07:00:00 20.7302 12.30.2010-08:00:00 20.6950 12.30.2010-09:00:00 20.6498 12.30.2010-10:00:00 20.6147 12.30.2010-11:00:00 20.5795 12.30.2010-12:00:00 20.5444 12.30.2010-13:00:00 20.4891 12.30.2010-14:00:00 20.4490 12.30.2010-15:00:00 20.4088 12.30.2010-16:00:00 20.3786 12.30.2010-17:00:00 20.3435 12.30.2010-18:00:00 20.2682 12.30.2010-19:00:00 20.2179 12.30.2010-20:00:00 20.1778 12.30.2010-21:00:00 20.1426 12.30.2010-22:00:00 20.1024 12.30.2010-23:00:00 20.0623 12.31.2010-00:00:00 20.0121 12.31.2010-01:00:00 19.9669 12.31.2010-02:00:00 19.9367 12.31.2010-03:00:00 19.9217 12.31.2010-04:00:00 19.8514 12.31.2010-05:00:00 19.8313 12.31.2010-06:00:00 19.8011 12.31.2010-07:00:00 19.7459 12.31.2010-08:00:00 19.7258 12.31.2010-09:00:00 19.6806 12.31.2010-10:00:00 19.6555 12.31.2010-11:00:00 19.6254 12.31.2010-12:00:00 19.6003 12.31.2010-13:00:00 19.5701 12.31.2010-14:00:00 19.5450 12.31.2010-15:00:00 19.4797 12.31.2010-16:00:00 19.4396 12.31.2010-17:00:00 19.4094 12.31.2010-18:00:00 19.3642 12.31.2010-19:00:00 19.3341 12.31.2010-20:00:00 19.2990 12.31.2010-21:00:00 19.2688 12.31.2010-22:00:00 19.2538 12.31.2010-23:00:00 19.2337 01.01.2011-00:00:00 19.2236 01.01.2011-01:00:00 19.2086 01.01.2011-02:00:00 19.1935 01.01.2011-03:00:00 19.1784 01.01.2011-04:00:00 19.1684 01.01.2011-05:00:00 19.1483 01.01.2011-06:00:00 19.1232 01.01.2011-07:00:00 19.1031 01.01.2011-08:00:00 19.0830 01.01.2011-09:00:00 19.0629 01.01.2011-10:00:00 19.0278 01.01.2011-11:00:00 19.0227 01.01.2011-12:00:00 18.9826 01.01.2011-13:00:00 18.9474 01.01.2011-14:00:00 18.9022 01.01.2011-15:00:00 18.8721 01.01.2011-16:00:00 18.8319 01.01.2011-17:00:00 18.8219 01.01.2011-18:00:00 18.7917 01.01.2011-19:00:00 18.7465 01.01.2011-20:00:00 18.7164 01.01.2011-21:00:00 18.7064 01.01.2011-22:00:00 18.6913 01.01.2011-23:00:00 18.6662 01.02.2011-00:00:00 18.6310 01.02.2011-01:00:00 18.6110 01.02.2011-02:00:00 18.5959 01.02.2011-03:00:00 18.5808 01.02.2011-04:00:00 18.5407 01.02.2011-05:00:00 18.5407 01.02.2011-06:00:00 18.5206 01.02.2011-07:00:00 18.4904 01.02.2011-08:00:00 18.4653 01.02.2011-09:00:00 18.4352 01.02.2011-10:00:00 18.4000 01.02.2011-11:00:00 18.3850 01.02.2011-12:00:00 18.3699 01.02.2011-13:00:00 18.3548 01.02.2011-14:00:00 18.3448 01.02.2011-15:00:00 18.3297 01.02.2011-16:00:00 18.3046 01.02.2011-17:00:00 18.2845 01.02.2011-18:00:00 18.2695 01.02.2011-19:00:00 18.2393 01.02.2011-20:00:00 18.2193 01.02.2011-21:00:00 18.1992 01.02.2011-22:00:00 18.1891 01.02.2011-23:00:00 18.1690 01.03.2011-00:00:00 18.1590 01.03.2011-01:00:00 18.1439 01.03.2011-02:00:00 18.1238 01.03.2011-03:00:00 18.0987 01.03.2011-04:00:00 18.0686 01.03.2011-05:00:00 18.0586 01.03.2011-06:00:00 18.0385 01.03.2011-07:00:00 18.0334 01.03.2011-08:00:00 17.9983 01.03.2011-09:00:00 17.9782 01.03.2011-10:00:00 17.9631 01.03.2011-11:00:00 17.9581 01.03.2011-12:00:00 17.9330 01.03.2011-13:00:00 17.9029 01.03.2011-14:00:00 17.8778 01.03.2011-15:00:00 17.8627 01.03.2011-16:00:00 17.8476 01.03.2011-17:00:00 17.8326 01.03.2011-18:00:00 17.7924 01.03.2011-19:00:00 17.7824 01.03.2011-20:00:00 17.7623 01.03.2011-21:00:00 17.7472 01.03.2011-22:00:00 17.7321 01.03.2011-23:00:00 17.7221 01.04.2011-00:00:00 17.7070 01.04.2011-01:00:00 17.6869 01.04.2011-02:00:00 17.6719 01.04.2011-03:00:00 17.6367 01.04.2011-04:00:00 17.6217 01.04.2011-05:00:00 17.6166 01.04.2011-06:00:00 17.6016 01.04.2011-07:00:00 17.5865 01.04.2011-08:00:00 17.5765 01.04.2011-09:00:00 17.5664 01.04.2011-10:00:00 17.5513 01.04.2011-11:00:00 17.5313 01.04.2011-12:00:00 17.5162 01.04.2011-13:00:00 17.4760 01.04.2011-14:00:00 17.4660 01.04.2011-15:00:00 17.4509 01.04.2011-16:00:00 17.4409 01.04.2011-17:00:00 17.4158 01.04.2011-18:00:00 17.4057 01.04.2011-19:00:00 17.4007 01.04.2011-20:00:00 17.3856 01.04.2011-21:00:00 17.3655 01.04.2011-22:00:00 17.3555 01.04.2011-23:00:00 17.3404 01.05.2011-00:00:00 17.3354 01.05.2011-01:00:00 17.3555 01.05.2011-02:00:00 17.3605 01.05.2011-03:00:00 17.4057 01.05.2011-04:00:00 17.4610 01.05.2011-05:00:00 17.5664 01.05.2011-06:00:00 17.6719 01.05.2011-07:00:00 17.7824 01.05.2011-08:00:00 17.9079 01.05.2011-09:00:00 18.0284 01.05.2011-10:00:00 18.2645 01.05.2011-11:00:00 18.5306 01.05.2011-12:00:00 18.9173 01.05.2011-13:00:00 19.3693 01.05.2011-14:00:00 19.6153 01.05.2011-15:00:00 19.9066 01.05.2011-16:00:00 20.1828 01.05.2011-17:00:00 20.3786 01.05.2011-18:00:00 20.5544 01.05.2011-19:00:00 20.7151 01.05.2011-20:00:00 20.8758 01.05.2011-21:00:00 21.0917 01.05.2011-22:00:00 21.2876 01.05.2011-23:00:00 21.4282 01.06.2011-00:00:00 21.5738 01.06.2011-01:00:00 21.6893 01.06.2011-02:00:00 21.7948 01.06.2011-03:00:00 21.9204 01.06.2011-04:00:00 22.0509 01.06.2011-05:00:00 22.1765 01.06.2011-06:00:00 22.2920 01.06.2011-07:00:00 22.4125 01.06.2011-08:00:00 22.4677 01.06.2011-09:00:00 22.5129 01.06.2011-10:00:00 22.5631 01.06.2011-11:00:00 22.5883 01.06.2011-12:00:00 22.6385 01.06.2011-13:00:00 22.6636 01.06.2011-14:00:00 22.7038 01.06.2011-15:00:00 22.7389 01.06.2011-16:00:00 22.7741 01.06.2011-17:00:00 22.8092 01.06.2011-18:00:00 22.8544 01.06.2011-19:00:00 22.9147 01.06.2011-20:00:00 22.9498 01.06.2011-21:00:00 22.9549 01.06.2011-22:00:00 22.9699 01.06.2011-23:00:00 22.9900 01.07.2011-00:00:00 23.0101 01.07.2011-01:00:00 23.0000 01.07.2011-02:00:00 23.0051 01.07.2011-03:00:00 23.0051 01.07.2011-04:00:00 22.9950 01.07.2011-05:00:00 22.9900 01.07.2011-06:00:00 22.9800 01.07.2011-07:00:00 23.0000 01.07.2011-08:00:00 23.0101 01.07.2011-09:00:00 23.0051 01.07.2011-10:00:00 23.0000 01.07.2011-11:00:00 23.0151 01.07.2011-12:00:00 23.0302 01.07.2011-13:00:00 23.0252 01.07.2011-14:00:00 23.0452 01.07.2011-15:00:00 23.0854 01.07.2011-16:00:00 23.1457 01.07.2011-17:00:00 23.2160 01.07.2011-18:00:00 23.2963 01.07.2011-19:00:00 23.3516 01.07.2011-20:00:00 23.3717 01.07.2011-21:00:00 23.4118 01.07.2011-22:00:00 23.4470 01.07.2011-23:00:00 23.4570 01.08.2011-00:00:00 23.4621 01.08.2011-01:00:00 23.4570 01.08.2011-02:00:00 23.4721 01.08.2011-03:00:00 23.4721 01.08.2011-04:00:00 23.4621 01.08.2011-05:00:00 23.4621 01.08.2011-06:00:00 23.4621 01.08.2011-07:00:00 23.4520 01.08.2011-08:00:00 23.4470 01.08.2011-09:00:00 23.4269 01.08.2011-10:00:00 23.4219 01.08.2011-11:00:00 23.4068 01.08.2011-12:00:00 23.4018 01.08.2011-13:00:00 23.3918 01.08.2011-14:00:00 23.3817 01.08.2011-15:00:00 23.3717 01.08.2011-16:00:00 23.3516 01.08.2011-17:00:00 23.3466 01.08.2011-18:00:00 23.3315 01.08.2011-19:00:00 23.3014 01.08.2011-20:00:00 23.2913 01.08.2011-21:00:00 23.2763 01.08.2011-22:00:00 23.2461 01.08.2011-23:00:00 23.2260 01.09.2011-00:00:00 23.2009 01.09.2011-01:00:00 23.1959 01.09.2011-02:00:00 23.1658 01.09.2011-03:00:00 23.1607 01.09.2011-04:00:00 23.1306 01.09.2011-05:00:00 23.0955 01.09.2011-06:00:00 23.0704 01.09.2011-07:00:00 23.0452 01.09.2011-08:00:00 23.0000 01.09.2011-09:00:00 22.9599 01.09.2011-10:00:00 22.9097 01.09.2011-11:00:00 22.8695 01.09.2011-12:00:00 22.8293 01.09.2011-13:00:00 22.7942 01.09.2011-14:00:00 22.7741 01.09.2011-15:00:00 22.7339 01.09.2011-16:00:00 22.6887 01.09.2011-17:00:00 22.6485 01.09.2011-18:00:00 22.6083 01.09.2011-19:00:00 22.5883 01.09.2011-20:00:00 22.5682 01.09.2011-21:00:00 22.5180 01.09.2011-22:00:00 22.4627 01.09.2011-23:00:00 22.4225 01.10.2011-00:00:00 22.4025 01.10.2011-01:00:00 22.3422 01.10.2011-02:00:00 22.3020 01.10.2011-03:00:00 22.2769 01.10.2011-04:00:00 22.2317 01.10.2011-05:00:00 22.1865 01.10.2011-06:00:00 22.1363 01.10.2011-07:00:00 22.1011 01.10.2011-08:00:00 22.0509 01.10.2011-09:00:00 22.0107 01.10.2011-10:00:00 21.9605 01.10.2011-11:00:00 21.9153 01.10.2011-12:00:00 21.9003 01.10.2011-13:00:00 21.8651 01.10.2011-14:00:00 21.8249 01.10.2011-15:00:00 21.7496 01.10.2011-16:00:00 21.7094 01.10.2011-17:00:00 21.6492 01.10.2011-18:00:00 21.6291 01.10.2011-19:00:00 21.5738 01.10.2011-20:00:00 21.5086 01.10.2011-21:00:00 21.4634 01.10.2011-22:00:00 21.4332 01.10.2011-23:00:00 21.3880 01.11.2011-00:00:00 21.3629 01.11.2011-01:00:00 21.3328 01.11.2011-02:00:00 21.3077 01.11.2011-03:00:00 21.2826 01.11.2011-04:00:00 21.2625 01.11.2011-05:00:00 21.2374 01.11.2011-06:00:00 21.1922 01.11.2011-07:00:00 21.1721 01.11.2011-08:00:00 21.1420 01.11.2011-09:00:00 21.0666 01.11.2011-10:00:00 21.0415 01.11.2011-11:00:00 21.0014 01.11.2011-12:00:00 20.9411 01.11.2011-13:00:00 20.9059 01.11.2011-14:00:00 20.8658 01.11.2011-15:00:00 20.8607 01.11.2011-16:00:00 20.8005 01.11.2011-17:00:00 20.7352 01.11.2011-18:00:00 20.7101 01.11.2011-19:00:00 20.6749 01.11.2011-20:00:00 20.6398 01.11.2011-21:00:00 20.6097 01.11.2011-22:00:00 20.5243 01.11.2011-23:00:00 20.4891 01.12.2011-00:00:00 20.4590 01.12.2011-01:00:00 20.4138 01.12.2011-02:00:00 20.3586 01.12.2011-03:00:00 20.3134 01.12.2011-04:00:00 20.2782 01.12.2011-05:00:00 20.2380 01.12.2011-06:00:00 20.2230 01.12.2011-07:00:00 20.2280 01.12.2011-08:00:00 20.2179 01.12.2011-09:00:00 20.2179 01.12.2011-10:00:00 20.1928 01.12.2011-11:00:00 20.2179 01.12.2011-12:00:00 20.2230 01.12.2011-13:00:00 20.2581 01.12.2011-14:00:00 20.3586 01.12.2011-15:00:00 20.4038 01.12.2011-16:00:00 20.6147 01.12.2011-17:00:00 20.9260 01.12.2011-18:00:00 21.5688 01.12.2011-19:00:00 22.1062 01.12.2011-20:00:00 22.4527 01.12.2011-21:00:00 22.6636 01.12.2011-22:00:00 22.8092 01.12.2011-23:00:00 22.9900 01.13.2011-00:00:00 23.0854 01.13.2011-01:00:00 23.1708 01.13.2011-02:00:00 23.2461 01.13.2011-03:00:00 23.2813 01.13.2011-04:00:00 23.3014 01.13.2011-05:00:00 23.3265 01.13.2011-06:00:00 23.3466 01.13.2011-07:00:00 23.3566 01.13.2011-08:00:00 23.3968 01.13.2011-09:00:00 23.5073 01.13.2011-10:00:00 23.5826 01.13.2011-11:00:00 23.6127 01.13.2011-12:00:00 23.6579 01.13.2011-13:00:00 23.6830 01.13.2011-14:00:00 23.7232 01.13.2011-15:00:00 23.7684 01.13.2011-16:00:00 23.7734 01.13.2011-17:00:00 23.8136 01.13.2011-18:00:00 23.8638 01.13.2011-19:00:00 23.9090 01.13.2011-20:00:00 24.0346 01.13.2011-21:00:00 24.0797 01.13.2011-22:00:00 24.1551 01.13.2011-23:00:00 24.2053 01.14.2011-00:00:00 24.2605 01.14.2011-01:00:00 24.3258 01.14.2011-02:00:00 24.3559 01.14.2011-03:00:00 24.3760 01.14.2011-04:00:00 24.3861 01.14.2011-05:00:00 24.4062 01.14.2011-06:00:00 24.4212 01.14.2011-07:00:00 24.4313 01.14.2011-08:00:00 24.4162 01.14.2011-09:00:00 24.4011 01.14.2011-10:00:00 24.4112 01.14.2011-11:00:00 24.3861 01.14.2011-12:00:00 24.3911 01.14.2011-13:00:00 24.3811 01.14.2011-14:00:00 24.3660 01.14.2011-15:00:00 24.3559 01.14.2011-16:00:00 24.3610 01.14.2011-17:00:00 24.4062 01.14.2011-18:00:00 24.4664 01.14.2011-19:00:00 24.5066 01.14.2011-20:00:00 24.5317 01.14.2011-21:00:00 24.6322 01.14.2011-22:00:00 24.7225 01.14.2011-23:00:00 24.7828 01.15.2011-00:00:00 24.8180 01.15.2011-01:00:00 24.8330 01.15.2011-02:00:00 24.8431 01.15.2011-03:00:00 24.8782 01.15.2011-04:00:00 24.8983 01.15.2011-05:00:00 24.8983 01.15.2011-06:00:00 24.8883 01.15.2011-07:00:00 24.8481 01.15.2011-08:00:00 24.8380 01.15.2011-09:00:00 24.8230 01.15.2011-10:00:00 24.8230 01.15.2011-11:00:00 24.8129 01.15.2011-12:00:00 24.7928 01.15.2011-13:00:00 24.7527 01.15.2011-14:00:00 24.7376 01.15.2011-15:00:00 24.7075 01.15.2011-16:00:00 24.6974 01.15.2011-17:00:00 24.6824 01.15.2011-18:00:00 24.6773 01.15.2011-19:00:00 24.6673 01.15.2011-20:00:00 24.6522 01.15.2011-21:00:00 24.6372 01.15.2011-22:00:00 24.6322 01.15.2011-23:00:00 24.6322 01.16.2011-00:00:00 24.6221 01.16.2011-01:00:00 24.6070 01.16.2011-02:00:00 24.6020 01.16.2011-03:00:00 24.5920 01.16.2011-04:00:00 24.5970 01.16.2011-05:00:00 24.6221 01.16.2011-06:00:00 24.6472 01.16.2011-07:00:00 24.6723 01.16.2011-08:00:00 24.7025 01.16.2011-09:00:00 24.7527 01.16.2011-10:00:00 24.7828 01.16.2011-11:00:00 24.7778 01.16.2011-12:00:00 24.8079 01.16.2011-13:00:00 24.7979 01.16.2011-14:00:00 24.8079 01.16.2011-15:00:00 24.8079 01.16.2011-16:00:00 24.8180 01.16.2011-17:00:00 24.8129 01.16.2011-18:00:00 24.8129 01.16.2011-19:00:00 24.8180 01.16.2011-20:00:00 24.8230 01.16.2011-21:00:00 24.8380 01.16.2011-22:00:00 24.8581 01.16.2011-23:00:00 24.8481 01.17.2011-00:00:00 24.8531 01.17.2011-01:00:00 24.8581 01.17.2011-02:00:00 24.8682 01.17.2011-03:00:00 24.8632 01.17.2011-04:00:00 24.8531 01.17.2011-05:00:00 24.8280 01.17.2011-06:00:00 24.8079 01.17.2011-07:00:00 24.8079 01.17.2011-08:00:00 24.8029 01.17.2011-09:00:00 24.7778 01.17.2011-10:00:00 24.7627 01.17.2011-11:00:00 24.7577 01.17.2011-12:00:00 24.7728 01.17.2011-13:00:00 24.7627 01.17.2011-14:00:00 24.7728 01.17.2011-15:00:00 24.7828 01.17.2011-16:00:00 24.7878 01.17.2011-17:00:00 24.7828 01.17.2011-18:00:00 24.7677 01.17.2011-19:00:00 24.7477 01.17.2011-20:00:00 24.7376 01.17.2011-21:00:00 24.7225 01.17.2011-22:00:00 24.7125 01.17.2011-23:00:00 24.6974 01.18.2011-00:00:00 24.6773 01.18.2011-01:00:00 24.6673 01.18.2011-02:00:00 24.6472 01.18.2011-03:00:00 24.6472 01.18.2011-04:00:00 24.6271 01.18.2011-05:00:00 24.6070 01.18.2011-06:00:00 24.5870 01.18.2011-07:00:00 24.5719 01.18.2011-08:00:00 24.5418 01.18.2011-09:00:00 24.5367 01.18.2011-10:00:00 24.5317 01.18.2011-11:00:00 24.5267 01.18.2011-12:00:00 24.4815 01.18.2011-13:00:00 24.4765 01.18.2011-14:00:00 24.4514 01.18.2011-15:00:00 24.4313 01.18.2011-16:00:00 24.4011 01.18.2011-17:00:00 24.3861 01.18.2011-18:00:00 24.3610 01.18.2011-19:00:00 24.3409 01.18.2011-20:00:00 24.2957 01.18.2011-21:00:00 24.2856 01.18.2011-22:00:00 24.2856 01.18.2011-23:00:00 24.2656 01.19.2011-00:00:00 24.2354 01.19.2011-01:00:00 24.2053 01.19.2011-02:00:00 24.1701 01.19.2011-03:00:00 24.1149 01.19.2011-04:00:00 24.0747 01.19.2011-05:00:00 24.0295 01.19.2011-06:00:00 23.9793 01.19.2011-07:00:00 23.9442 01.19.2011-08:00:00 23.9090 01.19.2011-09:00:00 23.8789 01.19.2011-10:00:00 23.8487 01.19.2011-11:00:00 23.8086 01.19.2011-12:00:00 23.7734 01.19.2011-13:00:00 23.7433 01.19.2011-14:00:00 23.6880 01.19.2011-15:00:00 23.6228 01.19.2011-16:00:00 23.6027 01.19.2011-17:00:00 23.5474 01.19.2011-18:00:00 23.5223 01.19.2011-19:00:00 23.4520 01.19.2011-20:00:00 23.4219 01.19.2011-21:00:00 23.3817 01.19.2011-22:00:00 23.3415 01.19.2011-23:00:00 23.2913 01.20.2011-00:00:00 23.2662 01.20.2011-01:00:00 23.2210 01.20.2011-02:00:00 23.1557 01.20.2011-03:00:00 23.1055 01.20.2011-04:00:00 23.0603 01.20.2011-05:00:00 23.0302 01.20.2011-06:00:00 22.9649 01.20.2011-07:00:00 22.9147 01.20.2011-08:00:00 22.8845 01.20.2011-09:00:00 22.8594 01.20.2011-10:00:00 22.8193 01.20.2011-11:00:00 22.7590 01.20.2011-12:00:00 22.7238 01.20.2011-13:00:00 22.6686 01.20.2011-14:00:00 22.6385 01.20.2011-15:00:00 22.6033 01.20.2011-16:00:00 22.5230 01.20.2011-17:00:00 22.4677 01.20.2011-18:00:00 22.4075 01.20.2011-19:00:00 22.3623 01.20.2011-20:00:00 22.3271 01.20.2011-21:00:00 22.2819 01.20.2011-22:00:00 22.2669 01.20.2011-23:00:00 22.2769 01.21.2011-00:00:00 22.2568 01.21.2011-01:00:00 22.2618 01.21.2011-02:00:00 22.2920 01.21.2011-03:00:00 22.2920 01.21.2011-04:00:00 22.3472 01.21.2011-05:00:00 22.3773 01.21.2011-06:00:00 22.3723 01.21.2011-07:00:00 22.4125 01.21.2011-08:00:00 22.4928 01.21.2011-09:00:00 22.5129 01.21.2011-10:00:00 22.5380 01.21.2011-11:00:00 22.5481 01.21.2011-12:00:00 22.5933 01.21.2011-13:00:00 22.7038 01.21.2011-14:00:00 22.7791 01.21.2011-15:00:00 22.9950 01.21.2011-16:00:00 23.2160 01.21.2011-17:00:00 23.4370 01.21.2011-18:00:00 23.5876 01.21.2011-19:00:00 23.7132 01.21.2011-20:00:00 23.8487 01.21.2011-21:00:00 23.9693 01.21.2011-22:00:00 24.0546 01.21.2011-23:00:00 24.1149 01.22.2011-00:00:00 24.1701 01.22.2011-01:00:00 24.2254 01.22.2011-02:00:00 24.2656 01.22.2011-03:00:00 24.2907 01.22.2011-04:00:00 24.3559 01.22.2011-05:00:00 24.3710 01.22.2011-06:00:00 24.3861 01.22.2011-07:00:00 24.3911 01.22.2011-08:00:00 24.3911 01.22.2011-09:00:00 24.3961 01.22.2011-10:00:00 24.3961 01.22.2011-11:00:00 24.3861 01.22.2011-12:00:00 24.3610 01.22.2011-13:00:00 24.3610 01.22.2011-14:00:00 24.3559 01.22.2011-15:00:00 24.3459 01.22.2011-16:00:00 24.3359 01.22.2011-17:00:00 24.3409 01.22.2011-18:00:00 24.3258 01.22.2011-19:00:00 24.3158 01.22.2011-20:00:00 24.3108 01.22.2011-21:00:00 24.2957 01.22.2011-22:00:00 24.2907 01.22.2011-23:00:00 24.2706 01.23.2011-00:00:00 24.2254 01.23.2011-01:00:00 24.1902 01.23.2011-02:00:00 24.1501 01.23.2011-03:00:00 24.1350 01.23.2011-04:00:00 24.1300 01.23.2011-05:00:00 24.1049 01.23.2011-06:00:00 24.0647 01.23.2011-07:00:00 24.0446 01.23.2011-08:00:00 24.0145 01.23.2011-09:00:00 23.9944 01.23.2011-10:00:00 23.9793 01.23.2011-11:00:00 23.9542 01.23.2011-12:00:00 23.9341 01.23.2011-13:00:00 23.8939 01.23.2011-14:00:00 23.8487 01.23.2011-15:00:00 23.8387 01.23.2011-16:00:00 23.8387 01.23.2011-17:00:00 23.8437 01.23.2011-18:00:00 23.8086 01.23.2011-19:00:00 23.7835 01.23.2011-20:00:00 23.7835 01.23.2011-21:00:00 23.8638 01.23.2011-22:00:00 23.9090 01.23.2011-23:00:00 23.9341 01.24.2011-00:00:00 23.9391 01.24.2011-01:00:00 23.9592 01.24.2011-02:00:00 23.9592 01.24.2011-03:00:00 23.9492 01.24.2011-04:00:00 23.9743 01.24.2011-05:00:00 23.9944 01.24.2011-06:00:00 24.0195 01.24.2011-07:00:00 24.0295 01.24.2011-08:00:00 24.0496 01.24.2011-09:00:00 24.0597 01.24.2011-10:00:00 24.0647 01.24.2011-11:00:00 24.0546 01.24.2011-12:00:00 24.0546 01.24.2011-13:00:00 24.0647 01.24.2011-14:00:00 24.0747 01.24.2011-15:00:00 24.0797 01.24.2011-16:00:00 24.0898 01.24.2011-17:00:00 24.1049 01.24.2011-18:00:00 24.1049 01.24.2011-19:00:00 24.0998 01.24.2011-20:00:00 24.1099 01.24.2011-21:00:00 24.1149 01.24.2011-22:00:00 24.0998 01.24.2011-23:00:00 24.0998 01.25.2011-00:00:00 24.1049 01.25.2011-01:00:00 24.1099 01.25.2011-02:00:00 24.1149 01.25.2011-03:00:00 24.1149 01.25.2011-04:00:00 24.1149 01.25.2011-05:00:00 24.1249 01.25.2011-06:00:00 24.1199 01.25.2011-07:00:00 24.1199 01.25.2011-08:00:00 24.1300 01.25.2011-09:00:00 24.1199 01.25.2011-10:00:00 24.1199 01.25.2011-11:00:00 24.1199 01.25.2011-12:00:00 24.1199 01.25.2011-13:00:00 24.1199 01.25.2011-14:00:00 24.1149 01.25.2011-15:00:00 24.1149 01.25.2011-16:00:00 24.1049 01.25.2011-17:00:00 24.1049 01.25.2011-18:00:00 24.0998 01.25.2011-19:00:00 24.0948 01.25.2011-20:00:00 24.0948 01.25.2011-21:00:00 24.0848 01.25.2011-22:00:00 24.0697 01.25.2011-23:00:00 24.0597 01.26.2011-00:00:00 24.0647 01.26.2011-01:00:00 24.0446 01.26.2011-02:00:00 24.0346 01.26.2011-03:00:00 24.0195 01.26.2011-04:00:00 24.0044 01.26.2011-05:00:00 23.9793 01.26.2011-06:00:00 23.9592 01.26.2011-07:00:00 23.9341 01.26.2011-08:00:00 23.9190 01.26.2011-09:00:00 23.9040 01.26.2011-10:00:00 23.8939 01.26.2011-11:00:00 23.8789 01.26.2011-12:00:00 23.8638 01.26.2011-13:00:00 23.8287 01.26.2011-14:00:00 23.7985 01.26.2011-15:00:00 23.7634 01.26.2011-16:00:00 23.7383 01.26.2011-17:00:00 23.6981 01.26.2011-18:00:00 23.6629 01.26.2011-19:00:00 23.6278 01.26.2011-20:00:00 23.6027 01.26.2011-21:00:00 23.5675 01.26.2011-22:00:00 23.5374 01.26.2011-23:00:00 23.5123 01.27.2011-00:00:00 23.4721 01.27.2011-01:00:00 23.4520 01.27.2011-02:00:00 23.4068 01.27.2011-03:00:00 23.3767 01.27.2011-04:00:00 23.3516 01.27.2011-05:00:00 23.3315 01.27.2011-06:00:00 23.3064 01.27.2011-07:00:00 23.2712 01.27.2011-08:00:00 23.2361 01.27.2011-09:00:00 23.2009 01.27.2011-10:00:00 23.1808 01.27.2011-11:00:00 23.1658 01.27.2011-12:00:00 23.1306 01.27.2011-13:00:00 23.1105 01.27.2011-14:00:00 23.0854 01.27.2011-15:00:00 23.0603 01.27.2011-16:00:00 23.0452 01.27.2011-17:00:00 23.0252 01.27.2011-18:00:00 22.9900 01.27.2011-19:00:00 22.9649 01.27.2011-20:00:00 22.9297 01.27.2011-21:00:00 22.9046 01.27.2011-22:00:00 22.8845 01.27.2011-23:00:00 22.8695 01.28.2011-00:00:00 22.8494 01.28.2011-01:00:00 22.8394 01.28.2011-02:00:00 22.8193 01.28.2011-03:00:00 22.7891 01.28.2011-04:00:00 22.7640 01.28.2011-05:00:00 22.7490 01.28.2011-06:00:00 22.7038 01.28.2011-07:00:00 22.6837 01.28.2011-08:00:00 22.6485 01.28.2011-09:00:00 22.6234 01.28.2011-10:00:00 22.6184 01.28.2011-11:00:00 22.6033 01.28.2011-12:00:00 22.5933 01.28.2011-13:00:00 22.5631 01.28.2011-14:00:00 22.5380 01.28.2011-15:00:00 22.5129 01.28.2011-16:00:00 22.5029 01.28.2011-17:00:00 22.4828 01.28.2011-18:00:00 22.4476 01.28.2011-19:00:00 22.4426 01.28.2011-20:00:00 22.4527 01.28.2011-21:00:00 22.4376 01.28.2011-22:00:00 22.5029 01.28.2011-23:00:00 22.5380 01.29.2011-00:00:00 22.6033 01.29.2011-01:00:00 22.7289 01.29.2011-02:00:00 22.7540 01.29.2011-03:00:00 22.7992 01.29.2011-04:00:00 22.8594 01.29.2011-05:00:00 22.9297 01.29.2011-06:00:00 23.0252 01.29.2011-07:00:00 23.1457 01.29.2011-08:00:00 23.2863 01.29.2011-09:00:00 23.3817 01.29.2011-10:00:00 23.4821 01.29.2011-11:00:00 23.5273 01.29.2011-12:00:00 23.5926 01.29.2011-13:00:00 23.6328 01.29.2011-14:00:00 23.6378 01.29.2011-15:00:00 23.6529 01.29.2011-16:00:00 23.6680 01.29.2011-17:00:00 23.6780 01.29.2011-18:00:00 23.6981 01.29.2011-19:00:00 23.7332 01.29.2011-20:00:00 23.7734 01.29.2011-21:00:00 23.8236 01.29.2011-22:00:00 23.8387 01.29.2011-23:00:00 23.8487 01.30.2011-00:00:00 23.8738 01.30.2011-01:00:00 23.9241 01.30.2011-02:00:00 23.9843 01.30.2011-03:00:00 23.9894 01.30.2011-04:00:00 24.0245 01.30.2011-05:00:00 24.0446 01.30.2011-06:00:00 24.0647 01.30.2011-07:00:00 24.0848 01.30.2011-08:00:00 24.0898 01.30.2011-09:00:00 24.0998 01.30.2011-10:00:00 24.1049 01.30.2011-11:00:00 24.1099 01.30.2011-12:00:00 24.1049 01.30.2011-13:00:00 24.1199 01.30.2011-14:00:00 24.1149 01.30.2011-15:00:00 24.1099 01.30.2011-16:00:00 24.1049 01.30.2011-17:00:00 24.1049 01.30.2011-18:00:00 24.1099 01.30.2011-19:00:00 24.0948 01.30.2011-20:00:00 24.0797 01.30.2011-21:00:00 24.0797 01.30.2011-22:00:00 24.0848 01.30.2011-23:00:00 24.0797 01.31.2011-00:00:00 24.0446 01.31.2011-01:00:00 24.0295 01.31.2011-02:00:00 24.0044 01.31.2011-03:00:00 23.9894 01.31.2011-04:00:00 23.9743 01.31.2011-05:00:00 23.9592 01.31.2011-06:00:00 23.9190 01.31.2011-07:00:00 23.8939 01.31.2011-08:00:00 23.8688 01.31.2011-09:00:00 23.8437 01.31.2011-10:00:00 23.8136 01.31.2011-11:00:00 23.7935 01.31.2011-12:00:00 23.7734 01.31.2011-13:00:00 23.7483 01.31.2011-14:00:00 23.7282 01.31.2011-15:00:00 23.7081 01.31.2011-16:00:00 23.6830 01.31.2011-17:00:00 23.6428 01.31.2011-18:00:00 23.6077 01.31.2011-19:00:00 23.5826 01.31.2011-20:00:00 23.5725 01.31.2011-21:00:00 23.5173 01.31.2011-22:00:00 23.4972 01.31.2011-23:00:00 23.4821 02.01.2011-00:00:00 23.4370 02.01.2011-01:00:00 23.4018 02.01.2011-02:00:00 23.3516 02.01.2011-03:00:00 23.3214 02.01.2011-04:00:00 23.2763 02.01.2011-05:00:00 23.2260 02.01.2011-06:00:00 23.1859 02.01.2011-07:00:00 23.1407 02.01.2011-08:00:00 23.1055 02.01.2011-09:00:00 23.0754 02.01.2011-10:00:00 23.0252 02.01.2011-11:00:00 22.9649 02.01.2011-12:00:00 22.9448 02.01.2011-13:00:00 22.8795 02.01.2011-14:00:00 22.8243 02.01.2011-15:00:00 22.7791 02.01.2011-16:00:00 22.7439 02.01.2011-17:00:00 22.6937 02.01.2011-18:00:00 22.6636 02.01.2011-19:00:00 22.6134 02.01.2011-20:00:00 22.5682 02.01.2011-21:00:00 22.5280 02.01.2011-22:00:00 22.4778 02.01.2011-23:00:00 22.4527 02.02.2011-00:00:00 22.4125 02.02.2011-01:00:00 22.3673 02.02.2011-02:00:00 22.3271 02.02.2011-03:00:00 22.2618 02.02.2011-04:00:00 22.2116 02.02.2011-05:00:00 22.1815 02.02.2011-06:00:00 22.1262 02.02.2011-07:00:00 22.0710 02.02.2011-08:00:00 22.0208 02.02.2011-09:00:00 22.0007 02.02.2011-10:00:00 21.9706 02.02.2011-11:00:00 21.9404 02.02.2011-12:00:00 21.8952 02.02.2011-13:00:00 21.8500 02.02.2011-14:00:00 21.8350 02.02.2011-15:00:00 21.7948 02.02.2011-16:00:00 21.7546 02.02.2011-17:00:00 21.7195 02.02.2011-18:00:00 21.6743 02.02.2011-19:00:00 21.6140 02.02.2011-20:00:00 21.5990 02.02.2011-21:00:00 21.5789 02.02.2011-22:00:00 21.5236 02.02.2011-23:00:00 21.4483 02.03.2011-00:00:00 21.4031 02.03.2011-01:00:00 21.3780 02.03.2011-02:00:00 21.3428 02.03.2011-03:00:00 21.2876 02.03.2011-04:00:00 21.2575 02.03.2011-05:00:00 21.1972 02.03.2011-06:00:00 21.1621 02.03.2011-07:00:00 21.0968 02.03.2011-08:00:00 21.0666 02.03.2011-09:00:00 21.0365 02.03.2011-10:00:00 21.0064 02.03.2011-11:00:00 20.9612 02.03.2011-12:00:00 20.9461 02.03.2011-13:00:00 20.9160 02.03.2011-14:00:00 20.8607 02.03.2011-15:00:00 20.8407 02.03.2011-16:00:00 20.8005 02.03.2011-17:00:00 20.7704 02.03.2011-18:00:00 20.7151 02.03.2011-19:00:00 20.6649 02.03.2011-20:00:00 20.6197 02.03.2011-21:00:00 20.6046 02.03.2011-22:00:00 20.5896 02.03.2011-23:00:00 20.5343 02.04.2011-00:00:00 20.5243 02.04.2011-01:00:00 20.5243 02.04.2011-02:00:00 20.5494 02.04.2011-03:00:00 20.5594 02.04.2011-04:00:00 20.5594 02.04.2011-05:00:00 20.5845 02.04.2011-06:00:00 20.6046 02.04.2011-07:00:00 20.6649 02.04.2011-08:00:00 20.7402 02.04.2011-09:00:00 20.8105 02.04.2011-10:00:00 20.9562 02.04.2011-11:00:00 21.1369 02.04.2011-12:00:00 21.2826 02.04.2011-13:00:00 21.4131 02.04.2011-14:00:00 21.4483 02.04.2011-15:00:00 21.4985 02.04.2011-16:00:00 21.5387 02.04.2011-17:00:00 21.6341 02.04.2011-18:00:00 21.6693 02.04.2011-19:00:00 21.6994 02.04.2011-20:00:00 21.8199 02.04.2011-21:00:00 21.9957 02.04.2011-22:00:00 22.1112 02.04.2011-23:00:00 22.1815 02.05.2011-00:00:00 22.2418 02.05.2011-01:00:00 22.2719 02.05.2011-02:00:00 22.3372 02.05.2011-03:00:00 22.3974 02.05.2011-04:00:00 22.4476 02.05.2011-05:00:00 22.5531 02.05.2011-06:00:00 22.5782 02.05.2011-07:00:00 22.6033 02.05.2011-08:00:00 22.6134 02.05.2011-09:00:00 22.6335 02.05.2011-10:00:00 22.6284 02.05.2011-11:00:00 22.6335 02.05.2011-12:00:00 22.6184 02.05.2011-13:00:00 22.6234 02.05.2011-14:00:00 22.6184 02.05.2011-15:00:00 22.6134 02.05.2011-16:00:00 22.6033 02.05.2011-17:00:00 22.5933 02.05.2011-18:00:00 22.5832 02.05.2011-19:00:00 22.5732 02.05.2011-20:00:00 22.5631 02.05.2011-21:00:00 22.5431 02.05.2011-22:00:00 22.5481 02.05.2011-23:00:00 22.5129 02.06.2011-00:00:00 22.4979 02.06.2011-01:00:00 22.4828 02.06.2011-02:00:00 22.4677 02.06.2011-03:00:00 22.4527 02.06.2011-04:00:00 22.4225 02.06.2011-05:00:00 22.4125 02.06.2011-06:00:00 22.3874 02.06.2011-07:00:00 22.3673 02.06.2011-08:00:00 22.3321 02.06.2011-09:00:00 22.3171 02.06.2011-10:00:00 22.3020 02.06.2011-11:00:00 22.3020 02.06.2011-12:00:00 22.2869 02.06.2011-13:00:00 22.3271 02.06.2011-14:00:00 22.3824 02.06.2011-15:00:00 22.4075 02.06.2011-16:00:00 22.4225 02.06.2011-17:00:00 22.5129 02.06.2011-18:00:00 22.6284 02.06.2011-19:00:00 22.8142 02.06.2011-20:00:00 22.9398 02.06.2011-21:00:00 23.1055 02.06.2011-22:00:00 23.3014 02.06.2011-23:00:00 23.5876 02.07.2011-00:00:00 23.7383 02.07.2011-01:00:00 23.8487 02.07.2011-02:00:00 23.9592 02.07.2011-03:00:00 24.0145 02.07.2011-04:00:00 24.0697 02.07.2011-05:00:00 24.1450 02.07.2011-06:00:00 24.1902 02.07.2011-07:00:00 24.2304 02.07.2011-08:00:00 24.2656 02.07.2011-09:00:00 24.3007 02.07.2011-10:00:00 24.3258 02.07.2011-11:00:00 24.3409 02.07.2011-12:00:00 24.3559 02.07.2011-13:00:00 24.3660 02.07.2011-14:00:00 24.3660 02.07.2011-15:00:00 24.3811 02.07.2011-16:00:00 24.3961 02.07.2011-17:00:00 24.3760 02.07.2011-18:00:00 24.3760 02.07.2011-19:00:00 24.3811 02.07.2011-20:00:00 24.3811 02.07.2011-21:00:00 24.3710 02.07.2011-22:00:00 24.3760 02.07.2011-23:00:00 24.3911 02.08.2011-00:00:00 24.4011 02.08.2011-01:00:00 24.4062 02.08.2011-02:00:00 24.4062 02.08.2011-03:00:00 24.4011 02.08.2011-04:00:00 24.3911 02.08.2011-05:00:00 24.3911 02.08.2011-06:00:00 24.3811 02.08.2011-07:00:00 24.3710 02.08.2011-08:00:00 24.3509 02.08.2011-09:00:00 24.3258 02.08.2011-10:00:00 24.3108 02.08.2011-11:00:00 24.2806 02.08.2011-12:00:00 24.2756 02.08.2011-13:00:00 24.2706 02.08.2011-14:00:00 24.2505 02.08.2011-15:00:00 24.2404 02.08.2011-16:00:00 24.2103 02.08.2011-17:00:00 24.1902 02.08.2011-18:00:00 24.1651 02.08.2011-19:00:00 24.1501 02.08.2011-20:00:00 24.1149 02.08.2011-21:00:00 24.0848 02.08.2011-22:00:00 24.0446 02.08.2011-23:00:00 24.0346 02.09.2011-00:00:00 23.9944 02.09.2011-01:00:00 23.9391 02.09.2011-02:00:00 23.9190 02.09.2011-03:00:00 23.8789 02.09.2011-04:00:00 23.8588 02.09.2011-05:00:00 23.8186 02.09.2011-06:00:00 23.7885 02.09.2011-07:00:00 23.7483 02.09.2011-08:00:00 23.7182 02.09.2011-09:00:00 23.7031 02.09.2011-10:00:00 23.6629 02.09.2011-11:00:00 23.6228 02.09.2011-12:00:00 23.6027 02.09.2011-13:00:00 23.5625 02.09.2011-14:00:00 23.5324 02.09.2011-15:00:00 23.5073 02.09.2011-16:00:00 23.4520 02.09.2011-17:00:00 23.4018 02.09.2011-18:00:00 23.3365 02.09.2011-19:00:00 23.2913 02.09.2011-20:00:00 23.2411 02.09.2011-21:00:00 23.1808 02.09.2011-22:00:00 23.1407 02.09.2011-23:00:00 23.1055 02.10.2011-00:00:00 23.0603 02.10.2011-01:00:00 23.0402 02.10.2011-02:00:00 22.9800 02.10.2011-03:00:00 22.9498 02.10.2011-04:00:00 22.9247 02.10.2011-05:00:00 22.8795 02.10.2011-06:00:00 22.8042 02.10.2011-07:00:00 22.7590 02.10.2011-08:00:00 22.6987 02.10.2011-09:00:00 22.6284 02.10.2011-10:00:00 22.5933 02.10.2011-11:00:00 22.5380 02.10.2011-12:00:00 22.4878 02.10.2011-13:00:00 22.4276 02.10.2011-14:00:00 22.3773 02.10.2011-15:00:00 22.3271 02.10.2011-16:00:00 22.3070 02.10.2011-17:00:00 22.2719 02.10.2011-18:00:00 22.2367 02.10.2011-19:00:00 22.2066 02.10.2011-20:00:00 22.1765 02.10.2011-21:00:00 22.1162 02.10.2011-22:00:00 22.0911 02.10.2011-23:00:00 22.0559 02.11.2011-00:00:00 22.0158 02.11.2011-01:00:00 21.9655 02.11.2011-02:00:00 21.9153 02.11.2011-03:00:00 21.8752 02.11.2011-04:00:00 21.8199 02.11.2011-05:00:00 21.7848 02.11.2011-06:00:00 21.7496 02.11.2011-07:00:00 21.7044 02.11.2011-08:00:00 21.6693 02.11.2011-09:00:00 21.6190 02.11.2011-10:00:00 21.5939 02.11.2011-11:00:00 21.5538 02.11.2011-12:00:00 21.5086 02.11.2011-13:00:00 21.4684 02.11.2011-14:00:00 21.4131 02.11.2011-15:00:00 21.3880 02.11.2011-16:00:00 21.3378 02.11.2011-17:00:00 21.2876 02.11.2011-18:00:00 21.2725 02.11.2011-19:00:00 21.2424 02.11.2011-20:00:00 21.1922 02.11.2011-21:00:00 21.1570 02.11.2011-22:00:00 21.1369 02.11.2011-23:00:00 21.1169 02.12.2011-00:00:00 21.0968 02.12.2011-01:00:00 21.0616 02.12.2011-02:00:00 21.0466 02.12.2011-03:00:00 21.0265 02.12.2011-04:00:00 20.9813 02.12.2011-05:00:00 20.9662 02.12.2011-06:00:00 20.9361 02.12.2011-07:00:00 20.9160 02.12.2011-08:00:00 20.9110 02.12.2011-09:00:00 20.8658 02.12.2011-10:00:00 20.8155 02.12.2011-11:00:00 20.7603 02.12.2011-12:00:00 20.7452 02.12.2011-13:00:00 20.7252 02.12.2011-14:00:00 20.6800 02.12.2011-15:00:00 20.6398 02.12.2011-16:00:00 20.5896 02.12.2011-17:00:00 20.5645 02.12.2011-18:00:00 20.5544 02.12.2011-19:00:00 20.5243 02.12.2011-20:00:00 20.5042 02.12.2011-21:00:00 20.4992 02.12.2011-22:00:00 20.5645 02.12.2011-23:00:00 20.6297 02.13.2011-00:00:00 20.7000 02.13.2011-01:00:00 20.8557 02.13.2011-02:00:00 21.0867 02.13.2011-03:00:00 21.4483 02.13.2011-04:00:00 21.7546 02.13.2011-05:00:00 21.8802 02.13.2011-06:00:00 21.9756 02.13.2011-07:00:00 22.0208 02.13.2011-08:00:00 22.0911 02.13.2011-09:00:00 22.1463 02.13.2011-10:00:00 22.2267 02.13.2011-11:00:00 22.3221 02.13.2011-12:00:00 22.3723 02.13.2011-13:00:00 22.4527 02.13.2011-14:00:00 22.4979 02.13.2011-15:00:00 22.5631 02.13.2011-16:00:00 22.5682 02.13.2011-17:00:00 22.5782 02.13.2011-18:00:00 22.5782 02.13.2011-19:00:00 22.6134 02.13.2011-20:00:00 22.6134 02.13.2011-21:00:00 22.6234 02.13.2011-22:00:00 22.6033 02.13.2011-23:00:00 22.5883 02.14.2011-00:00:00 22.5832 02.14.2011-01:00:00 22.5581 02.14.2011-02:00:00 22.5481 02.14.2011-03:00:00 22.5431 02.14.2011-04:00:00 22.5280 02.14.2011-05:00:00 22.5180 02.14.2011-06:00:00 22.5029 02.14.2011-07:00:00 22.4878 02.14.2011-08:00:00 22.5029 02.14.2011-09:00:00 22.4979 02.14.2011-10:00:00 22.4878 02.14.2011-11:00:00 22.4728 02.14.2011-12:00:00 22.4577 02.14.2011-13:00:00 22.4276 02.14.2011-14:00:00 22.4276 02.14.2011-15:00:00 22.4075 02.14.2011-16:00:00 22.3924 02.14.2011-17:00:00 22.3372 02.14.2011-18:00:00 22.3070 02.14.2011-19:00:00 22.2970 02.14.2011-20:00:00 22.2920 02.14.2011-21:00:00 22.3070 02.14.2011-22:00:00 22.2920 02.14.2011-23:00:00 22.3020 02.15.2011-00:00:00 22.2920 02.15.2011-01:00:00 22.2769 02.15.2011-02:00:00 22.2769 02.15.2011-03:00:00 22.2819 02.15.2011-04:00:00 22.3472 02.15.2011-05:00:00 22.3974 02.15.2011-06:00:00 22.3974 02.15.2011-07:00:00 22.3974 02.15.2011-08:00:00 22.3924 02.15.2011-09:00:00 22.3874 02.15.2011-10:00:00 22.3974 02.15.2011-11:00:00 22.4025 02.15.2011-12:00:00 22.4025 02.15.2011-13:00:00 22.3874 02.15.2011-14:00:00 22.3723 02.15.2011-15:00:00 22.3472 02.15.2011-16:00:00 22.3372 02.15.2011-17:00:00 22.3271 02.15.2011-18:00:00 22.3020 02.15.2011-19:00:00 22.2920 02.15.2011-20:00:00 22.2769 02.15.2011-21:00:00 22.2719 02.15.2011-22:00:00 22.2618 02.15.2011-23:00:00 22.2518 02.16.2011-00:00:00 22.2418 02.16.2011-01:00:00 22.2166 02.16.2011-02:00:00 22.2016 02.16.2011-03:00:00 22.1815 02.16.2011-04:00:00 22.1413 02.16.2011-05:00:00 22.1212 02.16.2011-06:00:00 22.0961 02.16.2011-07:00:00 22.0760 02.16.2011-08:00:00 22.0660 02.16.2011-09:00:00 22.0509 02.16.2011-10:00:00 22.0308 02.16.2011-11:00:00 22.0057 02.16.2011-12:00:00 21.9756 02.16.2011-13:00:00 21.9354 02.16.2011-14:00:00 21.8952 02.16.2011-15:00:00 21.8701 02.16.2011-16:00:00 21.8500 02.16.2011-17:00:00 21.8199 02.16.2011-18:00:00 21.7948 02.16.2011-19:00:00 21.7546 02.16.2011-20:00:00 21.7295 02.16.2011-21:00:00 21.6843 02.16.2011-22:00:00 21.6391 02.16.2011-23:00:00 21.6190 02.17.2011-00:00:00 21.6140 02.17.2011-01:00:00 21.6190 02.17.2011-02:00:00 21.5889 02.17.2011-03:00:00 21.5738 02.17.2011-04:00:00 21.5538 02.17.2011-05:00:00 21.5086 02.17.2011-06:00:00 21.4734 02.17.2011-07:00:00 21.4433 02.17.2011-08:00:00 21.4131 02.17.2011-09:00:00 21.4031 02.17.2011-10:00:00 21.3629 02.17.2011-11:00:00 21.3077 02.17.2011-12:00:00 21.2926 02.17.2011-13:00:00 21.2474 02.17.2011-14:00:00 21.2324 02.17.2011-15:00:00 21.1771 02.17.2011-16:00:00 21.1420 02.17.2011-17:00:00 21.0968 02.17.2011-18:00:00 21.0666 02.17.2011-19:00:00 21.0415 02.17.2011-20:00:00 20.9712 02.17.2011-21:00:00 20.9461 02.17.2011-22:00:00 20.9110 02.17.2011-23:00:00 20.8708 02.18.2011-00:00:00 20.8356 02.18.2011-01:00:00 20.8105 02.18.2011-02:00:00 20.7503 02.18.2011-03:00:00 20.7101 02.18.2011-04:00:00 20.6850 02.18.2011-05:00:00 20.6649 02.18.2011-06:00:00 20.6348 02.18.2011-07:00:00 20.6297 02.18.2011-08:00:00 20.5896 02.18.2011-09:00:00 20.5544 02.18.2011-10:00:00 20.5293 02.18.2011-11:00:00 20.5142 02.18.2011-12:00:00 20.4891 02.18.2011-13:00:00 20.4841 02.18.2011-14:00:00 20.4741 02.18.2011-15:00:00 20.4339 02.18.2011-16:00:00 20.4188 02.18.2011-17:00:00 20.3786 02.18.2011-18:00:00 20.3535 02.18.2011-19:00:00 20.3335 02.18.2011-20:00:00 20.3083 02.18.2011-21:00:00 20.2832 02.18.2011-22:00:00 20.2682 02.18.2011-23:00:00 20.2531 02.19.2011-00:00:00 20.2179 02.19.2011-01:00:00 20.2079 02.19.2011-02:00:00 20.1828 02.19.2011-03:00:00 20.1627 02.19.2011-04:00:00 20.1376 02.19.2011-05:00:00 20.1075 02.19.2011-06:00:00 20.0723 02.19.2011-07:00:00 20.0271 02.19.2011-08:00:00 19.9819 02.19.2011-09:00:00 19.9468 02.19.2011-10:00:00 19.8966 02.19.2011-11:00:00 19.8664 02.19.2011-12:00:00 19.8363 02.19.2011-13:00:00 19.8112 02.19.2011-14:00:00 19.7810 02.19.2011-15:00:00 19.7610 02.19.2011-16:00:00 19.7409 02.19.2011-17:00:00 19.7258 02.19.2011-18:00:00 19.7007 02.19.2011-19:00:00 19.6957 02.19.2011-20:00:00 19.6706 02.19.2011-21:00:00 19.6555 02.19.2011-22:00:00 19.6304 02.19.2011-23:00:00 19.6103 02.20.2011-00:00:00 19.5852 02.20.2011-01:00:00 19.5701 02.20.2011-02:00:00 19.5500 02.20.2011-03:00:00 19.5300 02.20.2011-04:00:00 19.5099 02.20.2011-05:00:00 19.4697 02.20.2011-06:00:00 19.4496 02.20.2011-07:00:00 19.4446 02.20.2011-08:00:00 19.4145 02.20.2011-09:00:00 19.3642 02.20.2011-10:00:00 19.3291 02.20.2011-11:00:00 19.2990 02.20.2011-12:00:00 19.2889 02.20.2011-13:00:00 19.2538 02.20.2011-14:00:00 19.2387 02.20.2011-15:00:00 19.2286 02.20.2011-16:00:00 19.1885 02.20.2011-17:00:00 19.1684 02.20.2011-18:00:00 19.1232 02.20.2011-19:00:00 19.1131 02.20.2011-20:00:00 19.0931 02.20.2011-21:00:00 19.0579 02.20.2011-22:00:00 19.0378 02.20.2011-23:00:00 19.0027 02.21.2011-00:00:00 18.9776 02.21.2011-01:00:00 18.9474 02.21.2011-02:00:00 18.9223 02.21.2011-03:00:00 18.9072 02.21.2011-04:00:00 18.8821 02.21.2011-05:00:00 18.8620 02.21.2011-06:00:00 18.8470 02.21.2011-07:00:00 18.8219 02.21.2011-08:00:00 18.7917 02.21.2011-09:00:00 18.7717 02.21.2011-10:00:00 18.7516 02.21.2011-11:00:00 18.7164 02.21.2011-12:00:00 18.6963 02.21.2011-13:00:00 18.6712 02.21.2011-14:00:00 18.6511 02.21.2011-15:00:00 18.6461 02.21.2011-16:00:00 18.6210 02.21.2011-17:00:00 18.6009 02.21.2011-18:00:00 18.5808 02.21.2011-19:00:00 18.5557 02.21.2011-20:00:00 18.5407 02.21.2011-21:00:00 18.5105 02.21.2011-22:00:00 18.4955 02.21.2011-23:00:00 18.4854 02.22.2011-00:00:00 18.4804 02.22.2011-01:00:00 18.4703 02.22.2011-02:00:00 18.4653 02.22.2011-03:00:00 18.4503 02.22.2011-04:00:00 18.4302 02.22.2011-05:00:00 18.4201 02.22.2011-06:00:00 18.4151 02.22.2011-07:00:00 18.3850 02.22.2011-08:00:00 18.3548 02.22.2011-09:00:00 18.3398 02.22.2011-10:00:00 18.3398 02.22.2011-11:00:00 18.3297 02.22.2011-12:00:00 18.3096 02.22.2011-13:00:00 18.3096 02.22.2011-14:00:00 18.2996 02.22.2011-15:00:00 18.2544 02.22.2011-16:00:00 18.2444 02.22.2011-17:00:00 18.2293 02.22.2011-18:00:00 18.2343 02.22.2011-19:00:00 18.2193 02.22.2011-20:00:00 18.2042 02.22.2011-21:00:00 18.1941 02.22.2011-22:00:00 18.1791 02.22.2011-23:00:00 18.1741 02.23.2011-00:00:00 18.1540 02.23.2011-01:00:00 18.1439 02.23.2011-02:00:00 18.1389 02.23.2011-03:00:00 18.1188 02.23.2011-04:00:00 18.0987 02.23.2011-05:00:00 18.0987 02.23.2011-06:00:00 18.0837 02.23.2011-07:00:00 18.0686 02.23.2011-08:00:00 18.0535 02.23.2011-09:00:00 18.0535 02.23.2011-10:00:00 18.0535 02.23.2011-11:00:00 18.0385 02.23.2011-12:00:00 18.0134 02.23.2011-13:00:00 18.0083 02.23.2011-14:00:00 18.0083 02.23.2011-15:00:00 17.9983 02.23.2011-16:00:00 17.9882 02.23.2011-17:00:00 17.9732 02.23.2011-18:00:00 17.9631 02.23.2011-19:00:00 17.9330 02.23.2011-20:00:00 17.9280 02.23.2011-21:00:00 17.9029 02.23.2011-22:00:00 17.9029 02.23.2011-23:00:00 17.8979 02.24.2011-00:00:00 17.8828 02.24.2011-01:00:00 17.8677 02.24.2011-02:00:00 17.8527 02.24.2011-03:00:00 17.8426 02.24.2011-04:00:00 17.8125 02.24.2011-05:00:00 17.8125 02.24.2011-06:00:00 17.8075 02.24.2011-07:00:00 17.7924 02.24.2011-08:00:00 17.7874 02.24.2011-09:00:00 17.7723 02.24.2011-10:00:00 17.7623 02.24.2011-11:00:00 17.7522 02.24.2011-12:00:00 17.7472 02.24.2011-13:00:00 17.7372 02.24.2011-14:00:00 17.7120 02.24.2011-15:00:00 17.7070 02.24.2011-16:00:00 17.7020 02.24.2011-17:00:00 17.6819 02.24.2011-18:00:00 17.6719 02.24.2011-19:00:00 17.6618 02.24.2011-20:00:00 17.6417 02.24.2011-21:00:00 17.6267 02.24.2011-22:00:00 17.6066 02.24.2011-23:00:00 17.5915 02.25.2011-00:00:00 17.5865 02.25.2011-01:00:00 17.5765 02.25.2011-02:00:00 17.5614 02.25.2011-03:00:00 17.5564 02.25.2011-04:00:00 17.5313 02.25.2011-05:00:00 17.5112 02.25.2011-06:00:00 17.4810 02.25.2011-07:00:00 17.4610 02.25.2011-08:00:00 17.4559 02.25.2011-09:00:00 17.4509 02.25.2011-10:00:00 17.4308 02.25.2011-11:00:00 17.4208 02.25.2011-12:00:00 17.4158 02.25.2011-13:00:00 17.3957 02.25.2011-14:00:00 17.3856 02.25.2011-15:00:00 17.3756 02.25.2011-16:00:00 17.3455 02.25.2011-17:00:00 17.3254 02.25.2011-18:00:00 17.3203 02.25.2011-19:00:00 17.3203 02.25.2011-20:00:00 17.3203 02.25.2011-21:00:00 17.3103 02.25.2011-22:00:00 17.2952 02.25.2011-23:00:00 17.2902 02.26.2011-00:00:00 17.2852 02.26.2011-01:00:00 17.2751 02.26.2011-02:00:00 17.2551 02.26.2011-03:00:00 17.2450 02.26.2011-04:00:00 17.2400 02.26.2011-05:00:00 17.2199 02.26.2011-06:00:00 17.2099 02.26.2011-07:00:00 17.1948 02.26.2011-08:00:00 17.1747 02.26.2011-09:00:00 17.1596 02.26.2011-10:00:00 17.1546 02.26.2011-11:00:00 17.1396 02.26.2011-12:00:00 17.1195 02.26.2011-13:00:00 17.1094 02.26.2011-14:00:00 17.0843 02.26.2011-15:00:00 17.0743 02.26.2011-16:00:00 17.0642 02.26.2011-17:00:00 17.0492 02.26.2011-18:00:00 17.0391 02.26.2011-19:00:00 17.0241 02.26.2011-20:00:00 17.0040 02.26.2011-21:00:00 17.0040 02.26.2011-22:00:00 16.9989 02.26.2011-23:00:00 16.9789 02.27.2011-00:00:00 16.9638 02.27.2011-01:00:00 16.9437 02.27.2011-02:00:00 16.9186 02.27.2011-03:00:00 16.9136 02.27.2011-04:00:00 16.8985 02.27.2011-05:00:00 16.8734 02.27.2011-06:00:00 16.8634 02.27.2011-07:00:00 16.8583 02.27.2011-08:00:00 16.8483 02.27.2011-09:00:00 16.8182 02.27.2011-10:00:00 16.8131 02.27.2011-11:00:00 16.7981 02.27.2011-12:00:00 16.7780 02.27.2011-13:00:00 16.7730 02.27.2011-14:00:00 16.7579 02.27.2011-15:00:00 16.7328 02.27.2011-16:00:00 16.7278 02.27.2011-17:00:00 16.7077 02.27.2011-18:00:00 16.7127 02.27.2011-19:00:00 16.7127 02.27.2011-20:00:00 16.7278 02.27.2011-21:00:00 16.7479 02.27.2011-22:00:00 16.7830 02.27.2011-23:00:00 16.8031 02.28.2011-00:00:00 16.8684 02.28.2011-01:00:00 16.9136 02.28.2011-02:00:00 16.9537 02.28.2011-03:00:00 16.9839 02.28.2011-04:00:00 17.0090 02.28.2011-05:00:00 17.0441 02.28.2011-06:00:00 17.0743 02.28.2011-07:00:00 17.0893 02.28.2011-08:00:00 17.0944 02.28.2011-09:00:00 17.1044 02.28.2011-10:00:00 17.1094 02.28.2011-11:00:00 17.1144 02.28.2011-12:00:00 17.1195 02.28.2011-13:00:00 17.1848 02.28.2011-14:00:00 17.2651 02.28.2011-15:00:00 17.3254 02.28.2011-16:00:00 17.3354 02.28.2011-17:00:00 17.3455 02.28.2011-18:00:00 17.3555 02.28.2011-19:00:00 17.3605 02.28.2011-20:00:00 17.3605 02.28.2011-21:00:00 17.3605 02.28.2011-22:00:00 17.3455 02.28.2011-23:00:00 17.3706 03.01.2011-00:00:00 17.3906 03.01.2011-01:00:00 17.4057 03.01.2011-02:00:00 17.4057 03.01.2011-03:00:00 17.4007 03.01.2011-04:00:00 17.4007 03.01.2011-05:00:00 17.3856 03.01.2011-06:00:00 17.4057 03.01.2011-07:00:00 17.4308 03.01.2011-08:00:00 17.4258 03.01.2011-09:00:00 17.4258 03.01.2011-10:00:00 17.4258 03.01.2011-11:00:00 17.4258 03.01.2011-12:00:00 17.4208 03.01.2011-13:00:00 17.4308 03.01.2011-14:00:00 17.4158 03.01.2011-15:00:00 17.4107 03.01.2011-16:00:00 17.4057 03.01.2011-17:00:00 17.4258 03.01.2011-18:00:00 17.4258 03.01.2011-19:00:00 17.4358 03.01.2011-20:00:00 17.4409 03.01.2011-21:00:00 17.4459 03.01.2011-22:00:00 17.4710 03.01.2011-23:00:00 17.5062 03.02.2011-00:00:00 17.5714 03.02.2011-01:00:00 17.6217 03.02.2011-02:00:00 17.6769 03.02.2011-03:00:00 17.6869 03.02.2011-04:00:00 17.7221 03.02.2011-05:00:00 17.7773 03.02.2011-06:00:00 17.8426 03.02.2011-07:00:00 17.9079 03.02.2011-08:00:00 17.9531 03.02.2011-09:00:00 18.0184 03.02.2011-10:00:00 18.0937 03.02.2011-11:00:00 18.1941 03.02.2011-12:00:00 18.3850 03.02.2011-13:00:00 18.4553 03.02.2011-14:00:00 18.5407 03.02.2011-15:00:00 18.6260 03.02.2011-16:00:00 18.6963 03.02.2011-17:00:00 18.7917 03.02.2011-18:00:00 18.8872 03.02.2011-19:00:00 18.9876 03.02.2011-20:00:00 19.1031 03.02.2011-21:00:00 19.1935 03.02.2011-22:00:00 19.2136 03.02.2011-23:00:00 19.2487 03.03.2011-00:00:00 19.2990 03.03.2011-01:00:00 19.3291 03.03.2011-02:00:00 19.3592 03.03.2011-03:00:00 19.3944 03.03.2011-04:00:00 19.4145 03.03.2011-05:00:00 19.4446 03.03.2011-06:00:00 19.4446 03.03.2011-07:00:00 19.4496 03.03.2011-08:00:00 19.4546 03.03.2011-09:00:00 19.4546 03.03.2011-10:00:00 19.4647 03.03.2011-11:00:00 19.4597 03.03.2011-12:00:00 19.4597 03.03.2011-13:00:00 19.4496 03.03.2011-14:00:00 19.4647 03.03.2011-15:00:00 19.4546 03.03.2011-16:00:00 19.4496 03.03.2011-17:00:00 19.4396 03.03.2011-18:00:00 19.4245 03.03.2011-19:00:00 19.4145 03.03.2011-20:00:00 19.3893 03.03.2011-21:00:00 19.3743 03.03.2011-22:00:00 19.3642 03.03.2011-23:00:00 19.3592 03.04.2011-00:00:00 19.3441 03.04.2011-01:00:00 19.3341 03.04.2011-02:00:00 19.3190 03.04.2011-03:00:00 19.2839 03.04.2011-04:00:00 19.2738 03.04.2011-05:00:00 19.2638 03.04.2011-06:00:00 19.2538 03.04.2011-07:00:00 19.2487 03.04.2011-08:00:00 19.2236 03.04.2011-09:00:00 19.1885 03.04.2011-10:00:00 19.1784 03.04.2011-11:00:00 19.1533 03.04.2011-12:00:00 19.1383 03.04.2011-13:00:00 19.1232 03.04.2011-14:00:00 19.0880 03.04.2011-15:00:00 19.0529 03.04.2011-16:00:00 19.0529 03.04.2011-17:00:00 19.0278 03.04.2011-18:00:00 19.0027 03.04.2011-19:00:00 18.9675 03.04.2011-20:00:00 18.9474 03.04.2011-21:00:00 18.9072 03.04.2011-22:00:00 18.8922 03.04.2011-23:00:00 18.8922 03.05.2011-00:00:00 18.8821 03.05.2011-01:00:00 18.8671 03.05.2011-02:00:00 18.8520 03.05.2011-03:00:00 18.8570 03.05.2011-04:00:00 18.8620 03.05.2011-05:00:00 18.8972 03.05.2011-06:00:00 18.9123 03.05.2011-07:00:00 18.9123 03.05.2011-08:00:00 18.9424 03.05.2011-09:00:00 18.9776 03.05.2011-10:00:00 19.0278 03.05.2011-11:00:00 19.0981 03.05.2011-12:00:00 19.1433 03.05.2011-13:00:00 19.1734 03.05.2011-14:00:00 19.1985 03.05.2011-15:00:00 19.2236 03.05.2011-16:00:00 19.2538 03.05.2011-17:00:00 19.2939 03.05.2011-18:00:00 19.3391 03.05.2011-19:00:00 19.3291 03.05.2011-20:00:00 19.3341 03.05.2011-21:00:00 19.3391 03.05.2011-22:00:00 19.3341 03.05.2011-23:00:00 19.3341 03.06.2011-00:00:00 19.3291 03.06.2011-01:00:00 19.3140 03.06.2011-02:00:00 19.3040 03.06.2011-03:00:00 19.3090 03.06.2011-04:00:00 19.2990 03.06.2011-05:00:00 19.2889 03.06.2011-06:00:00 19.2839 03.06.2011-07:00:00 19.2688 03.06.2011-08:00:00 19.2487 03.06.2011-09:00:00 19.2437 03.06.2011-10:00:00 19.2387 03.06.2011-11:00:00 19.2236 03.06.2011-12:00:00 19.2136 03.06.2011-13:00:00 19.1985 03.06.2011-14:00:00 19.1834 03.06.2011-15:00:00 19.1684 03.06.2011-16:00:00 19.1483 03.06.2011-17:00:00 19.1634 03.06.2011-18:00:00 19.1433 03.06.2011-19:00:00 19.1232 03.06.2011-20:00:00 19.1081 03.06.2011-21:00:00 19.0931 03.06.2011-22:00:00 19.0931 03.06.2011-23:00:00 19.0830 03.07.2011-00:00:00 19.0830 03.07.2011-01:00:00 19.0830 03.07.2011-02:00:00 19.0579 03.07.2011-03:00:00 19.0378 03.07.2011-04:00:00 19.0127 03.07.2011-05:00:00 18.9776 03.07.2011-06:00:00 18.9725 03.07.2011-07:00:00 18.9424 03.07.2011-08:00:00 18.9223 03.07.2011-09:00:00 18.8821 03.07.2011-10:00:00 18.8721 03.07.2011-11:00:00 18.8570 03.07.2011-12:00:00 18.8319 03.07.2011-13:00:00 18.7968 03.07.2011-14:00:00 18.7917 03.07.2011-15:00:00 18.7666 03.07.2011-16:00:00 18.7666 03.07.2011-17:00:00 18.7365 03.07.2011-18:00:00 18.7164 03.07.2011-19:00:00 18.6863 03.07.2011-20:00:00 18.6612 03.07.2011-21:00:00 18.6562 03.07.2011-22:00:00 18.6310 03.07.2011-23:00:00 18.6059 03.08.2011-00:00:00 18.5708 03.08.2011-01:00:00 18.5607 03.08.2011-02:00:00 18.5457 03.08.2011-03:00:00 18.5457 03.08.2011-04:00:00 18.5306 03.08.2011-05:00:00 18.5155 03.08.2011-06:00:00 18.5005 03.08.2011-07:00:00 18.4754 03.08.2011-08:00:00 18.4553 03.08.2011-09:00:00 18.4302 03.08.2011-10:00:00 18.4151 03.08.2011-11:00:00 18.4101 03.08.2011-12:00:00 18.3498 03.08.2011-13:00:00 18.3147 03.08.2011-14:00:00 18.2996 03.08.2011-15:00:00 18.2946 03.08.2011-16:00:00 18.3147 03.08.2011-17:00:00 18.3548 03.08.2011-18:00:00 18.3800 03.08.2011-19:00:00 18.4402 03.08.2011-20:00:00 18.4754 03.08.2011-21:00:00 18.5356 03.08.2011-22:00:00 18.5858 03.08.2011-23:00:00 18.6210 03.09.2011-00:00:00 18.6712 03.09.2011-01:00:00 18.7164 03.09.2011-02:00:00 18.7516 03.09.2011-03:00:00 18.7717 03.09.2011-04:00:00 18.7968 03.09.2011-05:00:00 18.8219 03.09.2011-06:00:00 18.8219 03.09.2011-07:00:00 18.8118 03.09.2011-08:00:00 18.7968 03.09.2011-09:00:00 18.8018 03.09.2011-10:00:00 18.7968 03.09.2011-11:00:00 18.8369 03.09.2011-12:00:00 18.9374 03.09.2011-13:00:00 19.0479 03.09.2011-14:00:00 19.1533 03.09.2011-15:00:00 19.2839 03.09.2011-16:00:00 19.4145 03.09.2011-17:00:00 19.5701 03.09.2011-18:00:00 19.7158 03.09.2011-19:00:00 19.9066 03.09.2011-20:00:00 20.1175 03.09.2011-21:00:00 20.2682 03.09.2011-22:00:00 20.4540 03.09.2011-23:00:00 20.6498 03.10.2011-00:00:00 20.7603 03.10.2011-01:00:00 20.9009 03.10.2011-02:00:00 20.9712 03.10.2011-03:00:00 21.0566 03.10.2011-04:00:00 21.1319 03.10.2011-05:00:00 21.1821 03.10.2011-06:00:00 21.2173 03.10.2011-07:00:00 21.2474 03.10.2011-08:00:00 21.3479 03.10.2011-09:00:00 21.4533 03.10.2011-10:00:00 21.5136 03.10.2011-11:00:00 21.5688 03.10.2011-12:00:00 21.6291 03.10.2011-13:00:00 21.6793 03.10.2011-14:00:00 21.7345 03.10.2011-15:00:00 21.8400 03.10.2011-16:00:00 21.8500 03.10.2011-17:00:00 21.9103 03.10.2011-18:00:00 21.9756 03.10.2011-19:00:00 22.0107 03.10.2011-20:00:00 22.0359 03.10.2011-21:00:00 22.0610 03.10.2011-22:00:00 22.0760 03.10.2011-23:00:00 22.1262 03.11.2011-00:00:00 22.1765 03.11.2011-01:00:00 22.2267 03.11.2011-02:00:00 22.2719 03.11.2011-03:00:00 22.2970 03.11.2011-04:00:00 22.3121 03.11.2011-05:00:00 22.3221 03.11.2011-06:00:00 22.3372 03.11.2011-07:00:00 22.3372 03.11.2011-08:00:00 22.3472 03.11.2011-09:00:00 22.3422 03.11.2011-10:00:00 22.3321 03.11.2011-11:00:00 22.3321 03.11.2011-12:00:00 22.3271 03.11.2011-13:00:00 22.3221 03.11.2011-14:00:00 22.2970 03.11.2011-15:00:00 22.2819 03.11.2011-16:00:00 22.2568 03.11.2011-17:00:00 22.2367 03.11.2011-18:00:00 22.2317 03.11.2011-19:00:00 22.2217 03.11.2011-20:00:00 22.2066 03.11.2011-21:00:00 22.1966 03.11.2011-22:00:00 22.1714 03.11.2011-23:00:00 22.1514 03.12.2011-00:00:00 22.1363 03.12.2011-01:00:00 22.0961 03.12.2011-02:00:00 22.0610 03.12.2011-03:00:00 22.0459 03.12.2011-04:00:00 22.0308 03.12.2011-05:00:00 22.0208 03.12.2011-06:00:00 21.9856 03.12.2011-07:00:00 21.9505 03.12.2011-08:00:00 21.9304 03.12.2011-09:00:00 21.8952 03.12.2011-10:00:00 21.8500 03.12.2011-11:00:00 21.8350 03.12.2011-12:00:00 21.7848 03.12.2011-13:00:00 21.7295 03.12.2011-14:00:00 21.6944 03.12.2011-15:00:00 21.6693 03.12.2011-16:00:00 21.6492 03.12.2011-17:00:00 21.6190 03.12.2011-18:00:00 21.6140 03.12.2011-19:00:00 21.5990 03.12.2011-20:00:00 21.5939 03.12.2011-21:00:00 21.6190 03.12.2011-22:00:00 21.6090 03.12.2011-23:00:00 21.5990 03.13.2011-00:00:00 21.5889 03.13.2011-01:00:00 21.5638 03.13.2011-02:00:00 21.5538 03.13.2011-03:00:00 21.5487 03.13.2011-04:00:00 21.5437 03.13.2011-05:00:00 21.5337 03.13.2011-06:00:00 21.5286 03.13.2011-07:00:00 21.4935 03.13.2011-08:00:00 21.4483 03.13.2011-09:00:00 21.4282 03.13.2011-10:00:00 21.4131 03.13.2011-11:00:00 21.3981 03.13.2011-12:00:00 21.3830 03.13.2011-13:00:00 21.3880 03.13.2011-14:00:00 21.3880 03.13.2011-15:00:00 21.3579 03.13.2011-16:00:00 21.3830 03.13.2011-17:00:00 21.4182 03.13.2011-18:00:00 21.4232 03.13.2011-19:00:00 21.4282 03.13.2011-20:00:00 21.4483 03.13.2011-21:00:00 21.4684 03.13.2011-22:00:00 21.4835 03.13.2011-23:00:00 21.4835 03.14.2011-00:00:00 21.5236 03.14.2011-01:00:00 21.5839 03.14.2011-02:00:00 21.6190 03.14.2011-03:00:00 21.6442 03.14.2011-04:00:00 21.6843 03.14.2011-05:00:00 21.6944 03.14.2011-06:00:00 21.7396 03.14.2011-07:00:00 21.8099 03.14.2011-08:00:00 21.8249 03.14.2011-09:00:00 21.8249 03.14.2011-10:00:00 21.8300 03.14.2011-11:00:00 21.8249 03.14.2011-12:00:00 21.8350 03.14.2011-13:00:00 21.8199 03.14.2011-14:00:00 21.8350 03.14.2011-15:00:00 21.8701 03.14.2011-16:00:00 21.9204 03.14.2011-17:00:00 21.9455 03.14.2011-18:00:00 21.9605 03.14.2011-19:00:00 21.9555 03.14.2011-20:00:00 21.9555 03.14.2011-21:00:00 21.9555 03.14.2011-22:00:00 21.9304 03.14.2011-23:00:00 21.9354 03.15.2011-00:00:00 21.9304 03.15.2011-01:00:00 21.9204 03.15.2011-02:00:00 21.9153 03.15.2011-03:00:00 21.9003 03.15.2011-04:00:00 21.9003 03.15.2011-05:00:00 21.8852 03.15.2011-06:00:00 21.8802 03.15.2011-07:00:00 21.8651 03.15.2011-08:00:00 21.8651 03.15.2011-09:00:00 21.8752 03.15.2011-10:00:00 21.9003 03.15.2011-11:00:00 21.9254 03.15.2011-12:00:00 21.9605 03.15.2011-13:00:00 22.0359 03.15.2011-14:00:00 22.0861 03.15.2011-15:00:00 22.1363 03.15.2011-16:00:00 22.1966 03.15.2011-17:00:00 22.2267 03.15.2011-18:00:00 22.2618 03.15.2011-19:00:00 22.2920 03.15.2011-20:00:00 22.3221 03.15.2011-21:00:00 22.3472 03.15.2011-22:00:00 22.3673 03.15.2011-23:00:00 22.3723 03.16.2011-00:00:00 22.3723 03.16.2011-01:00:00 22.3824 03.16.2011-02:00:00 22.4276 03.16.2011-03:00:00 22.4627 03.16.2011-04:00:00 22.5079 03.16.2011-05:00:00 22.5129 03.16.2011-06:00:00 22.5129 03.16.2011-07:00:00 22.5180 03.16.2011-08:00:00 22.5431 03.16.2011-09:00:00 22.5481 03.16.2011-10:00:00 22.5481 03.16.2011-11:00:00 22.5531 03.16.2011-12:00:00 22.5531 03.16.2011-13:00:00 22.5531 03.16.2011-14:00:00 22.5631 03.16.2011-15:00:00 22.5631 03.16.2011-16:00:00 22.5531 03.16.2011-17:00:00 22.5581 03.16.2011-18:00:00 22.5631 03.16.2011-19:00:00 22.5782 03.16.2011-20:00:00 22.5581 03.16.2011-21:00:00 22.5531 03.16.2011-22:00:00 22.5682 03.16.2011-23:00:00 22.5782 03.17.2011-00:00:00 22.5732 03.17.2011-01:00:00 22.5581 03.17.2011-02:00:00 22.5732 03.17.2011-03:00:00 22.5631 03.17.2011-04:00:00 22.5581 03.17.2011-05:00:00 22.5481 03.17.2011-06:00:00 22.5280 03.17.2011-07:00:00 22.5180 03.17.2011-08:00:00 22.5079 03.17.2011-09:00:00 22.4979 03.17.2011-10:00:00 22.4677 03.17.2011-11:00:00 22.4326 03.17.2011-12:00:00 22.4225 03.17.2011-13:00:00 22.4075 03.17.2011-14:00:00 22.3874 03.17.2011-15:00:00 22.3472 03.17.2011-16:00:00 22.3020 03.17.2011-17:00:00 22.2970 03.17.2011-18:00:00 22.2769 03.17.2011-19:00:00 22.2618 03.17.2011-20:00:00 22.2217 03.17.2011-21:00:00 22.1765 03.17.2011-22:00:00 22.1463 03.17.2011-23:00:00 22.1413 03.18.2011-00:00:00 22.1363 03.18.2011-01:00:00 22.1062 03.18.2011-02:00:00 22.1011 03.18.2011-03:00:00 22.0509 03.18.2011-04:00:00 22.0359 03.18.2011-05:00:00 22.0107 03.18.2011-06:00:00 21.9806 03.18.2011-07:00:00 21.9605 03.18.2011-08:00:00 21.9455 03.18.2011-09:00:00 21.9103 03.18.2011-10:00:00 21.8601 03.18.2011-11:00:00 21.8300 03.18.2011-12:00:00 21.7848 03.18.2011-13:00:00 21.7496 03.18.2011-14:00:00 21.6944 03.18.2011-15:00:00 21.6391 03.18.2011-16:00:00 21.5939 03.18.2011-17:00:00 21.5186 03.18.2011-18:00:00 21.4583 03.18.2011-19:00:00 21.4232 03.18.2011-20:00:00 21.3931 03.18.2011-21:00:00 21.3529 03.18.2011-22:00:00 21.2976 03.18.2011-23:00:00 21.2675 03.19.2011-00:00:00 21.2625 03.19.2011-01:00:00 21.2575 03.19.2011-02:00:00 21.2474 03.19.2011-03:00:00 21.2374 03.19.2011-04:00:00 21.2022 03.19.2011-05:00:00 21.1621 03.19.2011-06:00:00 21.1420 03.19.2011-07:00:00 21.1018 03.19.2011-08:00:00 21.0867 03.19.2011-09:00:00 21.0516 03.19.2011-10:00:00 21.0315 03.19.2011-11:00:00 21.0014 03.19.2011-12:00:00 20.9411 03.19.2011-13:00:00 20.9260 03.19.2011-14:00:00 20.8758 03.19.2011-15:00:00 20.8356 03.19.2011-16:00:00 20.8155 03.19.2011-17:00:00 20.7854 03.19.2011-18:00:00 20.7754 03.19.2011-19:00:00 20.7402 03.19.2011-20:00:00 20.7201 03.19.2011-21:00:00 20.7201 03.19.2011-22:00:00 20.6950 03.19.2011-23:00:00 20.6749 03.20.2011-00:00:00 20.6699 03.20.2011-01:00:00 20.6649 03.20.2011-02:00:00 20.6548 03.20.2011-03:00:00 20.6348 03.20.2011-04:00:00 20.5946 03.20.2011-05:00:00 20.5795 03.20.2011-06:00:00 20.5494 03.20.2011-07:00:00 20.5343 03.20.2011-08:00:00 20.5042 03.20.2011-09:00:00 20.4640 03.20.2011-10:00:00 20.4289 03.20.2011-11:00:00 20.3786 03.20.2011-12:00:00 20.3535 03.20.2011-13:00:00 20.3284 03.20.2011-14:00:00 20.2883 03.20.2011-15:00:00 20.2732 03.20.2011-16:00:00 20.2330 03.20.2011-17:00:00 20.2129 03.20.2011-18:00:00 20.1778 03.20.2011-19:00:00 20.1476 03.20.2011-20:00:00 20.1225 03.20.2011-21:00:00 20.1075 03.20.2011-22:00:00 20.0974 03.20.2011-23:00:00 20.0623 03.21.2011-00:00:00 20.0372 03.21.2011-01:00:00 19.9970 03.21.2011-02:00:00 19.9669 03.21.2011-03:00:00 19.9568 03.21.2011-04:00:00 19.9367 03.21.2011-05:00:00 19.9267 03.21.2011-06:00:00 19.9116 03.21.2011-07:00:00 19.9016 03.21.2011-08:00:00 19.8915 03.21.2011-09:00:00 19.8664 03.21.2011-10:00:00 19.8413 03.21.2011-11:00:00 19.8212 03.21.2011-12:00:00 19.7861 03.21.2011-13:00:00 19.7559 03.21.2011-14:00:00 19.7459 03.21.2011-15:00:00 19.7208 03.21.2011-16:00:00 19.7107 03.21.2011-17:00:00 19.6806 03.21.2011-18:00:00 19.6655 03.21.2011-19:00:00 19.6203 03.21.2011-20:00:00 19.5952 03.21.2011-21:00:00 19.5802 03.21.2011-22:00:00 19.6003 03.21.2011-23:00:00 19.6404 03.22.2011-00:00:00 19.7007 03.22.2011-01:00:00 19.8614 03.22.2011-02:00:00 19.9518 03.22.2011-03:00:00 20.0522 03.22.2011-04:00:00 20.1175 03.22.2011-05:00:00 20.1677 03.22.2011-06:00:00 20.2330 03.22.2011-07:00:00 20.2732 03.22.2011-08:00:00 20.3184 03.22.2011-09:00:00 20.3435 03.22.2011-10:00:00 20.3887 03.22.2011-11:00:00 20.3887 03.22.2011-12:00:00 20.3887 03.22.2011-13:00:00 20.4038 03.22.2011-14:00:00 20.3987 03.22.2011-15:00:00 20.3987 03.22.2011-16:00:00 20.4038 03.22.2011-17:00:00 20.3887 03.22.2011-18:00:00 20.3736 03.22.2011-19:00:00 20.3636 03.22.2011-20:00:00 20.3686 03.22.2011-21:00:00 20.3636 03.22.2011-22:00:00 20.3435 03.22.2011-23:00:00 20.3335 03.23.2011-00:00:00 20.3335 03.23.2011-01:00:00 20.3335 03.23.2011-02:00:00 20.3184 03.23.2011-03:00:00 20.3134 03.23.2011-04:00:00 20.2983 03.23.2011-05:00:00 20.2682 03.23.2011-06:00:00 20.2431 03.23.2011-07:00:00 20.2230 03.23.2011-08:00:00 20.2129 03.23.2011-09:00:00 20.1979 03.23.2011-10:00:00 20.1828 03.23.2011-11:00:00 20.1326 03.23.2011-12:00:00 20.1075 03.23.2011-13:00:00 20.0773 03.23.2011-14:00:00 20.0522 03.23.2011-15:00:00 20.0271 03.23.2011-16:00:00 19.9970 03.23.2011-17:00:00 19.9719 03.23.2011-18:00:00 19.9468 03.23.2011-19:00:00 19.9367 03.23.2011-20:00:00 19.9116 03.23.2011-21:00:00 19.8865 03.23.2011-22:00:00 19.8363 03.23.2011-23:00:00 19.8212 03.24.2011-00:00:00 19.8011 03.24.2011-01:00:00 19.7810 03.24.2011-02:00:00 19.7559 03.24.2011-03:00:00 19.7359 03.24.2011-04:00:00 19.7258 03.24.2011-05:00:00 19.6856 03.24.2011-06:00:00 19.6605 03.24.2011-07:00:00 19.6455 03.24.2011-08:00:00 19.6053 03.24.2011-09:00:00 19.5802 03.24.2011-10:00:00 19.5701 03.24.2011-11:00:00 19.5500 03.24.2011-12:00:00 19.5249 03.24.2011-13:00:00 19.5099 03.24.2011-14:00:00 19.4848 03.24.2011-15:00:00 19.4597 03.24.2011-16:00:00 19.4446 03.24.2011-17:00:00 19.4496 03.24.2011-18:00:00 19.4245 03.24.2011-19:00:00 19.3994 03.24.2011-20:00:00 19.3793 03.24.2011-21:00:00 19.3693 03.24.2011-22:00:00 19.3492 03.24.2011-23:00:00 19.3291 03.25.2011-00:00:00 19.3190 03.25.2011-01:00:00 19.3241 03.25.2011-02:00:00 19.3090 03.25.2011-03:00:00 19.2738 03.25.2011-04:00:00 19.2738 03.25.2011-05:00:00 19.2688 03.25.2011-06:00:00 19.2638 03.25.2011-07:00:00 19.2588 03.25.2011-08:00:00 19.2538 03.25.2011-09:00:00 19.2286 03.25.2011-10:00:00 19.2286 03.25.2011-11:00:00 19.2236 03.25.2011-12:00:00 19.2136 03.25.2011-13:00:00 19.1834 03.25.2011-14:00:00 19.1684 03.25.2011-15:00:00 19.1383 03.25.2011-16:00:00 19.1332 03.25.2011-17:00:00 19.1282 03.25.2011-18:00:00 19.1232 03.25.2011-19:00:00 19.1081 03.25.2011-20:00:00 19.1182 03.25.2011-21:00:00 19.1182 03.25.2011-22:00:00 19.1533 03.25.2011-23:00:00 19.1935 03.26.2011-00:00:00 19.2086 03.26.2011-01:00:00 19.2236 03.26.2011-02:00:00 19.2437 03.26.2011-03:00:00 19.2437 03.26.2011-04:00:00 19.2638 03.26.2011-05:00:00 19.2688 03.26.2011-06:00:00 19.2738 03.26.2011-07:00:00 19.2688 03.26.2011-08:00:00 19.2588 03.26.2011-09:00:00 19.2588 03.26.2011-10:00:00 19.2437 03.26.2011-11:00:00 19.2487 03.26.2011-12:00:00 19.2337 03.26.2011-13:00:00 19.2286 03.26.2011-14:00:00 19.2186 03.26.2011-15:00:00 19.2035 03.26.2011-16:00:00 19.1985 03.26.2011-17:00:00 19.1935 03.26.2011-18:00:00 19.2035 03.26.2011-19:00:00 19.1935 03.26.2011-20:00:00 19.1784 03.26.2011-21:00:00 19.1684 03.26.2011-22:00:00 19.1533 03.26.2011-23:00:00 19.1332 03.27.2011-00:00:00 19.1131 03.27.2011-01:00:00 19.0981 03.27.2011-02:00:00 19.0730 03.27.2011-03:00:00 19.0730 03.27.2011-04:00:00 19.0579 03.27.2011-05:00:00 19.0428 03.27.2011-06:00:00 19.0177 03.27.2011-07:00:00 19.0077 03.27.2011-08:00:00 19.0027 03.27.2011-09:00:00 18.9826 03.27.2011-10:00:00 18.9725 03.27.2011-11:00:00 18.9424 03.27.2011-12:00:00 18.9022 03.27.2011-13:00:00 18.8821 03.27.2011-14:00:00 18.8872 03.27.2011-15:00:00 18.8922 03.27.2011-16:00:00 18.8821 03.27.2011-17:00:00 18.8721 03.27.2011-18:00:00 18.8520 03.27.2011-19:00:00 18.8470 03.27.2011-20:00:00 18.8771 03.27.2011-21:00:00 18.9273 03.27.2011-22:00:00 18.9374 03.27.2011-23:00:00 18.9424 03.28.2011-00:00:00 18.9926 03.28.2011-01:00:00 19.0579 03.28.2011-02:00:00 19.1634 03.28.2011-03:00:00 19.2035 03.28.2011-04:00:00 19.2387 03.28.2011-05:00:00 19.2789 03.28.2011-06:00:00 19.2990 03.28.2011-07:00:00 19.3190 03.28.2011-08:00:00 19.3140 03.28.2011-09:00:00 19.3291 03.28.2011-10:00:00 19.3391 03.28.2011-11:00:00 19.3291 03.28.2011-12:00:00 19.3291 03.28.2011-13:00:00 19.3341 03.28.2011-14:00:00 19.3441 03.28.2011-15:00:00 19.3391 03.28.2011-16:00:00 19.3241 03.28.2011-17:00:00 19.3341 03.28.2011-18:00:00 19.3291 03.28.2011-19:00:00 19.3040 03.28.2011-20:00:00 19.3040 03.28.2011-21:00:00 19.2889 03.28.2011-22:00:00 19.2889 03.28.2011-23:00:00 19.2839 03.29.2011-00:00:00 19.2939 03.29.2011-01:00:00 19.2889 03.29.2011-02:00:00 19.2839 03.29.2011-03:00:00 19.3040 03.29.2011-04:00:00 19.3140 03.29.2011-05:00:00 19.3341 03.29.2011-06:00:00 19.3542 03.29.2011-07:00:00 19.3642 03.29.2011-08:00:00 19.3743 03.29.2011-09:00:00 19.3693 03.29.2011-10:00:00 19.3743 03.29.2011-11:00:00 19.3693 03.29.2011-12:00:00 19.3492 03.29.2011-13:00:00 19.3391 03.29.2011-14:00:00 19.3743 03.29.2011-15:00:00 19.3793 03.29.2011-16:00:00 19.3793 03.29.2011-17:00:00 19.3994 03.29.2011-18:00:00 19.3944 03.29.2011-19:00:00 19.3944 03.29.2011-20:00:00 19.3994 03.29.2011-21:00:00 19.4195 03.29.2011-22:00:00 19.4345 03.29.2011-23:00:00 19.4496 03.30.2011-00:00:00 19.4697 03.30.2011-01:00:00 19.5450 03.30.2011-02:00:00 19.6354 03.30.2011-03:00:00 19.8313 03.30.2011-04:00:00 19.9869 03.30.2011-05:00:00 20.1878 03.30.2011-06:00:00 20.4339 03.30.2011-07:00:00 20.7854 03.30.2011-08:00:00 21.0566 03.30.2011-09:00:00 21.3479 03.30.2011-10:00:00 21.6693 03.30.2011-11:00:00 21.9806 03.30.2011-12:00:00 22.2618 03.30.2011-13:00:00 22.5581 03.30.2011-14:00:00 22.7992 03.30.2011-15:00:00 23.0000 03.30.2011-16:00:00 23.2260 03.30.2011-17:00:00 23.3466 03.30.2011-18:00:00 23.5073 03.30.2011-19:00:00 23.5926 03.30.2011-20:00:00 23.6529 03.30.2011-21:00:00 23.7583 03.30.2011-22:00:00 23.8186 03.30.2011-23:00:00 23.8738 03.31.2011-00:00:00 23.9492 03.31.2011-01:00:00 23.9994 03.31.2011-02:00:00 24.0295 03.31.2011-03:00:00 24.0546 03.31.2011-04:00:00 24.0647 03.31.2011-05:00:00 24.0948 03.31.2011-06:00:00 24.1450 03.31.2011-07:00:00 24.1952 03.31.2011-08:00:00 24.2304 03.31.2011-09:00:00 24.2505 03.31.2011-10:00:00 24.2304 03.31.2011-11:00:00 24.2404 03.31.2011-12:00:00 24.2455 03.31.2011-13:00:00 24.2555 03.31.2011-14:00:00 24.2505 03.31.2011-15:00:00 24.2505 03.31.2011-16:00:00 24.2555 03.31.2011-17:00:00 24.2605 03.31.2011-18:00:00 24.2706 03.31.2011-19:00:00 24.2756 03.31.2011-20:00:00 24.2605 03.31.2011-21:00:00 24.2555 03.31.2011-22:00:00 24.2505 03.31.2011-23:00:00 24.2404 04.01.2011-00:00:00 24.2354 04.01.2011-01:00:00 24.2254 04.01.2011-02:00:00 24.2003 04.01.2011-03:00:00 24.2003 04.01.2011-04:00:00 24.1952 04.01.2011-05:00:00 24.1701 04.01.2011-06:00:00 24.1300 04.01.2011-07:00:00 24.0948 04.01.2011-08:00:00 24.0496 04.01.2011-09:00:00 24.0396 04.01.2011-10:00:00 24.0245 04.01.2011-11:00:00 23.9894 04.01.2011-12:00:00 23.9642 04.01.2011-13:00:00 23.9592 04.01.2011-14:00:00 23.9442 04.01.2011-15:00:00 23.9291 04.01.2011-16:00:00 23.8889 04.01.2011-17:00:00 23.8738 04.01.2011-18:00:00 23.8487 04.01.2011-19:00:00 23.8588 04.01.2011-20:00:00 23.8738 04.01.2011-21:00:00 23.8839 04.01.2011-22:00:00 23.8839 04.01.2011-23:00:00 23.8990 04.02.2011-00:00:00 23.9140 04.02.2011-01:00:00 23.9743 04.02.2011-02:00:00 24.0295 04.02.2011-03:00:00 24.0848 04.02.2011-04:00:00 24.1450 04.02.2011-05:00:00 24.2254 04.02.2011-06:00:00 24.2455 04.02.2011-07:00:00 24.2555 04.02.2011-08:00:00 24.2706 04.02.2011-09:00:00 24.2756 04.02.2011-10:00:00 24.2957 04.02.2011-11:00:00 24.3208 04.02.2011-12:00:00 24.3359 04.02.2011-13:00:00 24.3459 04.02.2011-14:00:00 24.3459 04.02.2011-15:00:00 24.3509 04.02.2011-16:00:00 24.3459 04.02.2011-17:00:00 24.3359 04.02.2011-18:00:00 24.3308 04.02.2011-19:00:00 24.3208 04.02.2011-20:00:00 24.3158 04.02.2011-21:00:00 24.3710 04.02.2011-22:00:00 24.3811 04.02.2011-23:00:00 24.3861 04.03.2011-00:00:00 24.3811 04.03.2011-01:00:00 24.3861 04.03.2011-02:00:00 24.3861 04.03.2011-03:00:00 24.3911 04.03.2011-04:00:00 24.3811 04.03.2011-05:00:00 24.3660 04.03.2011-06:00:00 24.3559 04.03.2011-07:00:00 24.3459 04.03.2011-08:00:00 24.3409 04.03.2011-09:00:00 24.3359 04.03.2011-10:00:00 24.3258 04.03.2011-11:00:00 24.3158 04.03.2011-12:00:00 24.3208 04.03.2011-13:00:00 24.2957 04.03.2011-14:00:00 24.2756 04.03.2011-15:00:00 24.2455 04.03.2011-16:00:00 24.2354 04.03.2011-17:00:00 24.2204 04.03.2011-18:00:00 24.2103 04.03.2011-19:00:00 24.2103 04.03.2011-20:00:00 24.1952 04.03.2011-21:00:00 24.1802 04.03.2011-22:00:00 24.1350 04.03.2011-23:00:00 24.1099 04.04.2011-00:00:00 24.0948 04.04.2011-01:00:00 24.0597 04.04.2011-02:00:00 24.0396 04.04.2011-03:00:00 23.9944 04.04.2011-04:00:00 23.9642 04.04.2011-05:00:00 23.9492 04.04.2011-06:00:00 23.9341 04.04.2011-07:00:00 23.9090 04.04.2011-08:00:00 23.8588 04.04.2011-09:00:00 23.8387 04.04.2011-10:00:00 23.8186 04.04.2011-11:00:00 23.7784 04.04.2011-12:00:00 23.7383 04.04.2011-13:00:00 23.7383 04.04.2011-14:00:00 23.7282 04.04.2011-15:00:00 23.7182 04.04.2011-16:00:00 23.7332 04.04.2011-17:00:00 23.7232 04.04.2011-18:00:00 23.7483 04.04.2011-19:00:00 23.8337 04.04.2011-20:00:00 23.9090 04.04.2011-21:00:00 23.9492 04.04.2011-22:00:00 23.9994 04.04.2011-23:00:00 24.0446 04.05.2011-00:00:00 24.0647 04.05.2011-01:00:00 24.1049 04.05.2011-02:00:00 24.1601 04.05.2011-03:00:00 24.1852 04.05.2011-04:00:00 24.2153 04.05.2011-05:00:00 24.2555 04.05.2011-06:00:00 24.2505 04.05.2011-07:00:00 24.2505 04.05.2011-08:00:00 24.2455 04.05.2011-09:00:00 24.2605 04.05.2011-10:00:00 24.2656 04.05.2011-11:00:00 24.2605 04.05.2011-12:00:00 24.2555 04.05.2011-13:00:00 24.2404 04.05.2011-14:00:00 24.2404 04.05.2011-15:00:00 24.2204 04.05.2011-16:00:00 24.2053 04.05.2011-17:00:00 24.2103 04.05.2011-18:00:00 24.1952 04.05.2011-19:00:00 24.1852 04.05.2011-20:00:00 24.1852 04.05.2011-21:00:00 24.1802 04.05.2011-22:00:00 24.1802 04.05.2011-23:00:00 24.1852 04.06.2011-00:00:00 24.1852 04.06.2011-01:00:00 24.1752 04.06.2011-02:00:00 24.1551 04.06.2011-03:00:00 24.1300 04.06.2011-04:00:00 24.1450 04.06.2011-05:00:00 24.1501 04.06.2011-06:00:00 24.1350 04.06.2011-07:00:00 24.1099 04.06.2011-08:00:00 24.1199 04.06.2011-09:00:00 24.1099 04.06.2011-10:00:00 24.1049 04.06.2011-11:00:00 24.0898 04.06.2011-12:00:00 24.0898 04.06.2011-13:00:00 24.0697 04.06.2011-14:00:00 24.0496 04.06.2011-15:00:00 24.0346 04.06.2011-16:00:00 24.0094 04.06.2011-17:00:00 23.9793 04.06.2011-18:00:00 23.9944 04.06.2011-19:00:00 23.9743 04.06.2011-20:00:00 23.9693 04.06.2011-21:00:00 23.9391 04.06.2011-22:00:00 23.9140 04.06.2011-23:00:00 23.8990 04.07.2011-00:00:00 23.8789 04.07.2011-01:00:00 23.8738 04.07.2011-02:00:00 23.8638 04.07.2011-03:00:00 23.8638 04.07.2011-04:00:00 23.8337 04.07.2011-05:00:00 23.7935 04.07.2011-06:00:00 23.7684 04.07.2011-07:00:00 23.7332 04.07.2011-08:00:00 23.7031 04.07.2011-09:00:00 23.6981 04.07.2011-10:00:00 23.6880 04.07.2011-11:00:00 23.6428 04.07.2011-12:00:00 23.6278 04.07.2011-13:00:00 23.5977 04.07.2011-14:00:00 23.5625 04.07.2011-15:00:00 23.5324 04.07.2011-16:00:00 23.5022 04.07.2011-17:00:00 23.4922 04.07.2011-18:00:00 23.4721 04.07.2011-19:00:00 23.4269 04.07.2011-20:00:00 23.3867 04.07.2011-21:00:00 23.3666 04.07.2011-22:00:00 23.3415 04.07.2011-23:00:00 23.3164 04.08.2011-00:00:00 23.2612 04.08.2011-01:00:00 23.2210 04.08.2011-02:00:00 23.1708 04.08.2011-03:00:00 23.1457 04.08.2011-04:00:00 23.0904 04.08.2011-05:00:00 23.0201 04.08.2011-06:00:00 22.9649 04.08.2011-07:00:00 22.9348 04.08.2011-08:00:00 22.8845 04.08.2011-09:00:00 22.8343 04.08.2011-10:00:00 22.7791 04.08.2011-11:00:00 22.7439 04.08.2011-12:00:00 22.7138 04.08.2011-13:00:00 22.6787 04.08.2011-14:00:00 22.6234 04.08.2011-15:00:00 22.5933 04.08.2011-16:00:00 22.5581 04.08.2011-17:00:00 22.5129 04.08.2011-18:00:00 22.4878 04.08.2011-19:00:00 22.4577 04.08.2011-20:00:00 22.4276 04.08.2011-21:00:00 22.3974 04.08.2011-22:00:00 22.3673 04.08.2011-23:00:00 22.3573 04.09.2011-00:00:00 22.3221 04.09.2011-01:00:00 22.2869 04.09.2011-02:00:00 22.2518 04.09.2011-03:00:00 22.2267 04.09.2011-04:00:00 22.2016 04.09.2011-05:00:00 22.1765 04.09.2011-06:00:00 22.1664 04.09.2011-07:00:00 22.1463 04.09.2011-08:00:00 22.1062 04.09.2011-09:00:00 22.0760 04.09.2011-10:00:00 22.0409 04.09.2011-11:00:00 22.0208 04.09.2011-12:00:00 22.0007 04.09.2011-13:00:00 21.9756 04.09.2011-14:00:00 21.9204 04.09.2011-15:00:00 21.9003 04.09.2011-16:00:00 21.8601 04.09.2011-17:00:00 21.8300 04.09.2011-18:00:00 21.8099 04.09.2011-19:00:00 21.7446 04.09.2011-20:00:00 21.6994 04.09.2011-21:00:00 21.6592 04.09.2011-22:00:00 21.6492 04.09.2011-23:00:00 21.6291 04.10.2011-00:00:00 21.5839 04.10.2011-01:00:00 21.5588 04.10.2011-02:00:00 21.5286 04.10.2011-03:00:00 21.4985 04.10.2011-04:00:00 21.4835 04.10.2011-05:00:00 21.4533 04.10.2011-06:00:00 21.3981 04.10.2011-07:00:00 21.3428 04.10.2011-08:00:00 21.3077 04.10.2011-09:00:00 21.2725 04.10.2011-10:00:00 21.2424 04.10.2011-11:00:00 21.1972 04.10.2011-12:00:00 21.1922 04.10.2011-13:00:00 21.1621 04.10.2011-14:00:00 21.1671 04.10.2011-15:00:00 21.2324 04.10.2011-16:00:00 21.3228 04.10.2011-17:00:00 21.3780 04.10.2011-18:00:00 21.5688 04.10.2011-19:00:00 21.6843 04.10.2011-20:00:00 21.7797 04.10.2011-21:00:00 21.8902 04.10.2011-22:00:00 21.9957 04.10.2011-23:00:00 22.1062 04.11.2011-00:00:00 22.1765 04.11.2011-01:00:00 22.2920 04.11.2011-02:00:00 22.3874 04.11.2011-03:00:00 22.4577 04.11.2011-04:00:00 22.5029 04.11.2011-05:00:00 22.5280 04.11.2011-06:00:00 22.5481 04.11.2011-07:00:00 22.5832 04.11.2011-08:00:00 22.5983 04.11.2011-09:00:00 22.6033 04.11.2011-10:00:00 22.6033 04.11.2011-11:00:00 22.6083 04.11.2011-12:00:00 22.6033 04.11.2011-13:00:00 22.5983 04.11.2011-14:00:00 22.5883 04.11.2011-15:00:00 22.5782 04.11.2011-16:00:00 22.5883 04.11.2011-17:00:00 22.5782 04.11.2011-18:00:00 22.5732 04.11.2011-19:00:00 22.5782 04.11.2011-20:00:00 22.5732 04.11.2011-21:00:00 22.5581 04.11.2011-22:00:00 22.5481 04.11.2011-23:00:00 22.5129 04.12.2011-00:00:00 22.5029 04.12.2011-01:00:00 22.4928 04.12.2011-02:00:00 22.4778 04.12.2011-03:00:00 22.4728 04.12.2011-04:00:00 22.4677 04.12.2011-05:00:00 22.4527 04.12.2011-06:00:00 22.4276 04.12.2011-07:00:00 22.4075 04.12.2011-08:00:00 22.3773 04.12.2011-09:00:00 22.3472 04.12.2011-10:00:00 22.3422 04.12.2011-11:00:00 22.2920 04.12.2011-12:00:00 22.2669 04.12.2011-13:00:00 22.2518 04.12.2011-14:00:00 22.2317 04.12.2011-15:00:00 22.1966 04.12.2011-16:00:00 22.1564 04.12.2011-17:00:00 22.1062 04.12.2011-18:00:00 22.1011 04.12.2011-19:00:00 22.0861 04.12.2011-20:00:00 22.0710 04.12.2011-21:00:00 22.0258 04.12.2011-22:00:00 22.0057 04.12.2011-23:00:00 21.9756 04.13.2011-00:00:00 21.9455 04.13.2011-01:00:00 21.9153 04.13.2011-02:00:00 21.9053 04.13.2011-03:00:00 21.8852 04.13.2011-04:00:00 21.8500 04.13.2011-05:00:00 21.8199 04.13.2011-06:00:00 21.7948 04.13.2011-07:00:00 21.7647 04.13.2011-08:00:00 21.7295 04.13.2011-09:00:00 21.6893 04.13.2011-10:00:00 21.6592 04.13.2011-11:00:00 21.5939 04.13.2011-12:00:00 21.5437 04.13.2011-13:00:00 21.5186 04.13.2011-14:00:00 21.5035 04.13.2011-15:00:00 21.4985 04.13.2011-16:00:00 21.4784 04.13.2011-17:00:00 21.4483 04.13.2011-18:00:00 21.4282 04.13.2011-19:00:00 21.4282 04.13.2011-20:00:00 21.4232 04.13.2011-21:00:00 21.4282 04.13.2011-22:00:00 21.4433 04.13.2011-23:00:00 21.4684 04.14.2011-00:00:00 21.5638 04.14.2011-01:00:00 21.6190 04.14.2011-02:00:00 21.6743 04.14.2011-03:00:00 21.7597 04.14.2011-04:00:00 21.7948 04.14.2011-05:00:00 21.8199 04.14.2011-06:00:00 21.8400 04.14.2011-07:00:00 21.8852 04.14.2011-08:00:00 21.9153 04.14.2011-09:00:00 21.8952 04.14.2011-10:00:00 21.8802 04.14.2011-11:00:00 21.8802 04.14.2011-12:00:00 21.8551 04.14.2011-13:00:00 21.8199 04.14.2011-14:00:00 21.8199 04.14.2011-15:00:00 21.7998 04.14.2011-16:00:00 21.7998 04.14.2011-17:00:00 21.8300 04.14.2011-18:00:00 21.8450 04.14.2011-19:00:00 21.8752 04.14.2011-20:00:00 21.8952 04.14.2011-21:00:00 21.9103 04.14.2011-22:00:00 21.8952 04.14.2011-23:00:00 21.8952 04.15.2011-00:00:00 21.9404 04.15.2011-01:00:00 22.0459 04.15.2011-02:00:00 22.0861 04.15.2011-03:00:00 22.1112 04.15.2011-04:00:00 22.1363 04.15.2011-05:00:00 22.1614 04.15.2011-06:00:00 22.1714 04.15.2011-07:00:00 22.1765 04.15.2011-08:00:00 22.1564 04.15.2011-09:00:00 22.1614 04.15.2011-10:00:00 22.1463 04.15.2011-11:00:00 22.1363 04.15.2011-12:00:00 22.1011 04.15.2011-13:00:00 22.0760 04.15.2011-14:00:00 22.0861 04.15.2011-15:00:00 22.0610 04.15.2011-16:00:00 22.0459 04.15.2011-17:00:00 22.0610 04.15.2011-18:00:00 22.0760 04.15.2011-19:00:00 22.0760 04.15.2011-20:00:00 22.0861 04.15.2011-21:00:00 22.0760 04.15.2011-22:00:00 22.0710 04.15.2011-23:00:00 22.0760 04.16.2011-00:00:00 22.0660 04.16.2011-01:00:00 22.0559 04.16.2011-02:00:00 22.0509 04.16.2011-03:00:00 22.0308 04.16.2011-04:00:00 22.0208 04.16.2011-05:00:00 22.0107 04.16.2011-06:00:00 21.9907 04.16.2011-07:00:00 21.9907 04.16.2011-08:00:00 21.9706 04.16.2011-09:00:00 21.9655 04.16.2011-10:00:00 21.9304 04.16.2011-11:00:00 21.9153 04.16.2011-12:00:00 21.9204 04.16.2011-13:00:00 21.9254 04.16.2011-14:00:00 21.9053 04.16.2011-15:00:00 21.8802 04.16.2011-16:00:00 21.8701 04.16.2011-17:00:00 21.8400 04.16.2011-18:00:00 21.8199 04.16.2011-19:00:00 21.8149 04.16.2011-20:00:00 21.7898 04.16.2011-21:00:00 21.7747 04.16.2011-22:00:00 21.7446 04.16.2011-23:00:00 21.7044 04.17.2011-00:00:00 21.6693 04.17.2011-01:00:00 21.6492 04.17.2011-02:00:00 21.5990 04.17.2011-03:00:00 21.5789 04.17.2011-04:00:00 21.5538 04.17.2011-05:00:00 21.5186 04.17.2011-06:00:00 21.5035 04.17.2011-07:00:00 21.4634 04.17.2011-08:00:00 21.4433 04.17.2011-09:00:00 21.4232 04.17.2011-10:00:00 21.3981 04.17.2011-11:00:00 21.3730 04.17.2011-12:00:00 21.3680 04.17.2011-13:00:00 21.3579 04.17.2011-14:00:00 21.3378 04.17.2011-15:00:00 21.3027 04.17.2011-16:00:00 21.2776 04.17.2011-17:00:00 21.2223 04.17.2011-18:00:00 21.2022 04.17.2011-19:00:00 21.1621 04.17.2011-20:00:00 21.1269 04.17.2011-21:00:00 21.0817 04.17.2011-22:00:00 21.0516 04.17.2011-23:00:00 21.0214 04.18.2011-00:00:00 20.9813 04.18.2011-01:00:00 20.9411 04.18.2011-02:00:00 20.9110 04.18.2011-03:00:00 20.8909 04.18.2011-04:00:00 20.8758 04.18.2011-05:00:00 20.8356 04.18.2011-06:00:00 20.8105 04.18.2011-07:00:00 20.7704 04.18.2011-08:00:00 20.7503 04.18.2011-09:00:00 20.7252 04.18.2011-10:00:00 20.7151 04.18.2011-11:00:00 20.6599 04.18.2011-12:00:00 20.6147 04.18.2011-13:00:00 20.5845 04.18.2011-14:00:00 20.5494 04.18.2011-15:00:00 20.4891 04.18.2011-16:00:00 20.4590 04.18.2011-17:00:00 20.4188 04.18.2011-18:00:00 20.3937 04.18.2011-19:00:00 20.3586 04.18.2011-20:00:00 20.3284 04.18.2011-21:00:00 20.2983 04.18.2011-22:00:00 20.2631 04.18.2011-23:00:00 20.2330 04.19.2011-00:00:00 20.1878 04.19.2011-01:00:00 20.1778 04.19.2011-02:00:00 20.1225 04.19.2011-03:00:00 20.0924 04.19.2011-04:00:00 20.0723 04.19.2011-05:00:00 20.0522 04.19.2011-06:00:00 20.0271 04.19.2011-07:00:00 19.9920 04.19.2011-08:00:00 19.9669 04.19.2011-09:00:00 19.9417 04.19.2011-10:00:00 19.9217 04.19.2011-11:00:00 19.8966 04.19.2011-12:00:00 19.8614 04.19.2011-13:00:00 19.8514 04.19.2011-14:00:00 19.8313 04.19.2011-15:00:00 19.8062 04.19.2011-16:00:00 19.7861 04.19.2011-17:00:00 19.7660 04.19.2011-18:00:00 19.7359 04.19.2011-19:00:00 19.6957 04.19.2011-20:00:00 19.6756 04.19.2011-21:00:00 19.6505 04.19.2011-22:00:00 19.6354 04.19.2011-23:00:00 19.6203 04.20.2011-00:00:00 19.6153 04.20.2011-01:00:00 19.6053 04.20.2011-02:00:00 19.5802 04.20.2011-03:00:00 19.5701 04.20.2011-04:00:00 19.5601 04.20.2011-05:00:00 19.5199 04.20.2011-06:00:00 19.4998 04.20.2011-07:00:00 19.4848 04.20.2011-08:00:00 19.4546 04.20.2011-09:00:00 19.4396 04.20.2011-10:00:00 19.4245 04.20.2011-11:00:00 19.4195 04.20.2011-12:00:00 19.3893 04.20.2011-13:00:00 19.3642 04.20.2011-14:00:00 19.3441 04.20.2011-15:00:00 19.3140 04.20.2011-16:00:00 19.2889 04.20.2011-17:00:00 19.2588 04.20.2011-18:00:00 19.2136 04.20.2011-19:00:00 19.1935 04.20.2011-20:00:00 19.1634 04.20.2011-21:00:00 19.1483 04.20.2011-22:00:00 19.1081 04.20.2011-23:00:00 19.0830 04.21.2011-00:00:00 19.0679 04.21.2011-01:00:00 19.0328 04.21.2011-02:00:00 19.0177 04.21.2011-03:00:00 19.0027 04.21.2011-04:00:00 18.9826 04.21.2011-05:00:00 18.9675 04.21.2011-06:00:00 18.9474 04.21.2011-07:00:00 18.9324 04.21.2011-08:00:00 18.9123 04.21.2011-09:00:00 18.8872 04.21.2011-10:00:00 18.8520 04.21.2011-11:00:00 18.8520 04.21.2011-12:00:00 18.8470 04.21.2011-13:00:00 18.8269 04.21.2011-14:00:00 18.7968 04.21.2011-15:00:00 18.7817 04.21.2011-16:00:00 18.7867 04.21.2011-17:00:00 18.7717 04.21.2011-18:00:00 18.7566 04.21.2011-19:00:00 18.7566 04.21.2011-20:00:00 18.7516 04.21.2011-21:00:00 18.7415 04.21.2011-22:00:00 18.7465 04.21.2011-23:00:00 18.7415 04.22.2011-00:00:00 18.6963 04.22.2011-01:00:00 18.7014 04.22.2011-02:00:00 18.6762 04.22.2011-03:00:00 18.6612 04.22.2011-04:00:00 18.6361 04.22.2011-05:00:00 18.6210 04.22.2011-06:00:00 18.6110 04.22.2011-07:00:00 18.5959 04.22.2011-08:00:00 18.5658 04.22.2011-09:00:00 18.5607 04.22.2011-10:00:00 18.5306 04.22.2011-11:00:00 18.5105 04.22.2011-12:00:00 18.4854 04.22.2011-13:00:00 18.4754 04.22.2011-14:00:00 18.4553 04.22.2011-15:00:00 18.4201 04.22.2011-16:00:00 18.3900 04.22.2011-17:00:00 18.3900 04.22.2011-18:00:00 18.3850 04.22.2011-19:00:00 18.3800 04.22.2011-20:00:00 18.3749 04.22.2011-21:00:00 18.3749 04.22.2011-22:00:00 18.3649 04.22.2011-23:00:00 18.3749 04.23.2011-00:00:00 18.3800 04.23.2011-01:00:00 18.3850 04.23.2011-02:00:00 18.4000 04.23.2011-03:00:00 18.4051 04.23.2011-04:00:00 18.3900 04.23.2011-05:00:00 18.3950 04.23.2011-06:00:00 18.3950 04.23.2011-07:00:00 18.3800 04.23.2011-08:00:00 18.3699 04.23.2011-09:00:00 18.3800 04.23.2011-10:00:00 18.3749 04.23.2011-11:00:00 18.3599 04.23.2011-12:00:00 18.3548 04.23.2011-13:00:00 18.3599 04.23.2011-14:00:00 18.3348 04.23.2011-15:00:00 18.3197 04.23.2011-16:00:00 18.3147 04.23.2011-17:00:00 18.2946 04.23.2011-18:00:00 18.2745 04.23.2011-19:00:00 18.2695 04.23.2011-20:00:00 18.2544 04.23.2011-21:00:00 18.2544 04.23.2011-22:00:00 18.2594 04.23.2011-23:00:00 18.2996 04.24.2011-00:00:00 18.3297 04.24.2011-01:00:00 18.3900 04.24.2011-02:00:00 18.4101 04.24.2011-03:00:00 18.4653 04.24.2011-04:00:00 18.4854 04.24.2011-05:00:00 18.5155 04.24.2011-06:00:00 18.5155 04.24.2011-07:00:00 18.5105 04.24.2011-08:00:00 18.5105 04.24.2011-09:00:00 18.5206 04.24.2011-10:00:00 18.5155 04.24.2011-11:00:00 18.5105 04.24.2011-12:00:00 18.5055 04.24.2011-13:00:00 18.4904 04.24.2011-14:00:00 18.4804 04.24.2011-15:00:00 18.4703 04.24.2011-16:00:00 18.4653 04.24.2011-17:00:00 18.4854 04.24.2011-18:00:00 18.4854 04.24.2011-19:00:00 18.4754 04.24.2011-20:00:00 18.5005 04.24.2011-21:00:00 18.5155 04.24.2011-22:00:00 18.5105 04.24.2011-23:00:00 18.5356 04.25.2011-00:00:00 18.5407 04.25.2011-01:00:00 18.5507 04.25.2011-02:00:00 18.5557 04.25.2011-03:00:00 18.5658 04.25.2011-04:00:00 18.6009 04.25.2011-05:00:00 18.6511 04.25.2011-06:00:00 18.6913 04.25.2011-07:00:00 18.7114 04.25.2011-08:00:00 18.7315 04.25.2011-09:00:00 18.7365 04.25.2011-10:00:00 18.7616 04.25.2011-11:00:00 18.7666 04.25.2011-12:00:00 18.7666 04.25.2011-13:00:00 18.7867 04.25.2011-14:00:00 18.8018 04.25.2011-15:00:00 18.8068 04.25.2011-16:00:00 18.8169 04.25.2011-17:00:00 18.8269 04.25.2011-18:00:00 18.8269 04.25.2011-19:00:00 18.8269 04.25.2011-20:00:00 18.8369 04.25.2011-21:00:00 18.8721 04.25.2011-22:00:00 18.9173 04.25.2011-23:00:00 19.0177 04.26.2011-00:00:00 19.3843 04.26.2011-01:00:00 19.8865 04.26.2011-02:00:00 20.2330 04.26.2011-03:00:00 20.4741 04.26.2011-04:00:00 20.6498 04.26.2011-05:00:00 20.7352 04.26.2011-06:00:00 20.8256 04.26.2011-07:00:00 20.9260 04.26.2011-08:00:00 21.0164 04.26.2011-09:00:00 21.0867 04.26.2011-10:00:00 21.1269 04.26.2011-11:00:00 21.1621 04.26.2011-12:00:00 21.2022 04.26.2011-13:00:00 21.2273 04.26.2011-14:00:00 21.2625 04.26.2011-15:00:00 21.2776 04.26.2011-16:00:00 21.2976 04.26.2011-17:00:00 21.3228 04.26.2011-18:00:00 21.3629 04.26.2011-19:00:00 21.4232 04.26.2011-20:00:00 21.4282 04.26.2011-21:00:00 21.4533 04.26.2011-22:00:00 21.4684 04.26.2011-23:00:00 21.5035 04.27.2011-00:00:00 21.4985 04.27.2011-01:00:00 21.5186 04.27.2011-02:00:00 21.5387 04.27.2011-03:00:00 21.5487 04.27.2011-04:00:00 21.5688 04.27.2011-05:00:00 21.5889 04.27.2011-06:00:00 21.5939 04.27.2011-07:00:00 21.5939 04.27.2011-08:00:00 21.5738 04.27.2011-09:00:00 21.5588 04.27.2011-10:00:00 21.5286 04.27.2011-11:00:00 21.5136 04.27.2011-12:00:00 21.5035 04.27.2011-13:00:00 21.4784 04.27.2011-14:00:00 21.4583 04.27.2011-15:00:00 21.4533 04.27.2011-16:00:00 21.4332 04.27.2011-17:00:00 21.4282 04.27.2011-18:00:00 21.4081 04.27.2011-19:00:00 21.4031 04.27.2011-20:00:00 21.3830 04.27.2011-21:00:00 21.3629 04.27.2011-22:00:00 21.3529 04.27.2011-23:00:00 21.3880 04.28.2011-00:00:00 21.4081 04.28.2011-01:00:00 21.4583 04.28.2011-02:00:00 21.5738 04.28.2011-03:00:00 21.6040 04.28.2011-04:00:00 21.6241 04.28.2011-05:00:00 21.6542 04.28.2011-06:00:00 21.6693 04.28.2011-07:00:00 21.7094 04.28.2011-08:00:00 21.7747 04.28.2011-09:00:00 21.7948 04.28.2011-10:00:00 21.8049 04.28.2011-11:00:00 21.8199 04.28.2011-12:00:00 21.8249 04.28.2011-13:00:00 21.8551 04.28.2011-14:00:00 21.8701 04.28.2011-15:00:00 21.8701 04.28.2011-16:00:00 21.8952 04.28.2011-17:00:00 21.9204 04.28.2011-18:00:00 21.9605 04.28.2011-19:00:00 21.9706 04.28.2011-20:00:00 21.9907 04.28.2011-21:00:00 22.0158 04.28.2011-22:00:00 22.0258 04.28.2011-23:00:00 22.0158 04.29.2011-00:00:00 22.0359 04.29.2011-01:00:00 22.0409 04.29.2011-02:00:00 22.0610 04.29.2011-03:00:00 22.0660 04.29.2011-04:00:00 22.0811 04.29.2011-05:00:00 22.1011 04.29.2011-06:00:00 22.1162 04.29.2011-07:00:00 22.1162 04.29.2011-08:00:00 22.1162 04.29.2011-09:00:00 22.1112 04.29.2011-10:00:00 22.1011 04.29.2011-11:00:00 22.0911 04.29.2011-12:00:00 22.0811 04.29.2011-13:00:00 22.0660 04.29.2011-14:00:00 22.0258 04.29.2011-15:00:00 22.0057 04.29.2011-16:00:00 21.9957 04.29.2011-17:00:00 22.0007 04.29.2011-18:00:00 21.9957 04.29.2011-19:00:00 21.9907 04.29.2011-20:00:00 21.9856 04.29.2011-21:00:00 22.0057 04.29.2011-22:00:00 22.0057 04.29.2011-23:00:00 21.9856 04.30.2011-00:00:00 21.9806 04.30.2011-01:00:00 21.9856 04.30.2011-02:00:00 21.9806 04.30.2011-03:00:00 21.9706 04.30.2011-04:00:00 21.9505 04.30.2011-05:00:00 21.9354 04.30.2011-06:00:00 21.9254 04.30.2011-07:00:00 21.9053 04.30.2011-08:00:00 21.9003 04.30.2011-09:00:00 21.8902 04.30.2011-10:00:00 21.8651 04.30.2011-11:00:00 21.8350 04.30.2011-12:00:00 21.8149 04.30.2011-13:00:00 21.7848 04.30.2011-14:00:00 21.7597 04.30.2011-15:00:00 21.7546 04.30.2011-16:00:00 21.7496 04.30.2011-17:00:00 21.7245 04.30.2011-18:00:00 21.7145 04.30.2011-19:00:00 21.6793 04.30.2011-20:00:00 21.6492 04.30.2011-21:00:00 21.6291 04.30.2011-22:00:00 21.6090 04.30.2011-23:00:00 21.5889 05.01.2011-00:00:00 21.5738 05.01.2011-01:00:00 21.5487 05.01.2011-02:00:00 21.5387 05.01.2011-03:00:00 21.5186 05.01.2011-04:00:00 21.4784 05.01.2011-05:00:00 21.4634 05.01.2011-06:00:00 21.4383 05.01.2011-07:00:00 21.4232 05.01.2011-08:00:00 21.3830 05.01.2011-09:00:00 21.3378 05.01.2011-10:00:00 21.3077 05.01.2011-11:00:00 21.2725 05.01.2011-12:00:00 21.2223 05.01.2011-13:00:00 21.1922 05.01.2011-14:00:00 21.1621 05.01.2011-15:00:00 21.1520 05.01.2011-16:00:00 21.1269 05.01.2011-17:00:00 21.1219 05.01.2011-18:00:00 21.0968 05.01.2011-19:00:00 21.1068 05.01.2011-20:00:00 21.1068 05.01.2011-21:00:00 21.0867 05.01.2011-22:00:00 21.0867 05.01.2011-23:00:00 21.0767 05.02.2011-00:00:00 21.0817 05.02.2011-01:00:00 21.1018 05.02.2011-02:00:00 21.0968 05.02.2011-03:00:00 21.0817 05.02.2011-04:00:00 21.0867 05.02.2011-05:00:00 21.0817 05.02.2011-06:00:00 21.0666 05.02.2011-07:00:00 21.0415 05.02.2011-08:00:00 21.0365 05.02.2011-09:00:00 20.9963 05.02.2011-10:00:00 20.9963 05.02.2011-11:00:00 20.9813 05.02.2011-12:00:00 20.9662 05.02.2011-13:00:00 20.9461 05.02.2011-14:00:00 20.9361 05.02.2011-15:00:00 20.9411 05.02.2011-16:00:00 20.9461 05.02.2011-17:00:00 20.9461 05.02.2011-18:00:00 20.9913 05.02.2011-19:00:00 21.0214 05.02.2011-20:00:00 21.0516 05.02.2011-21:00:00 21.0666 05.02.2011-22:00:00 21.0817 05.02.2011-23:00:00 21.1721 05.03.2011-00:00:00 21.2675 05.03.2011-01:00:00 21.3428 05.03.2011-02:00:00 21.3680 05.03.2011-03:00:00 21.4031 05.03.2011-04:00:00 21.4433 05.03.2011-05:00:00 21.4784 05.03.2011-06:00:00 21.4935 05.03.2011-07:00:00 21.5387 05.03.2011-08:00:00 21.5387 05.03.2011-09:00:00 21.5538 05.03.2011-10:00:00 21.5588 05.03.2011-11:00:00 21.5638 05.03.2011-12:00:00 21.5437 05.03.2011-13:00:00 21.5387 05.03.2011-14:00:00 21.5186 05.03.2011-15:00:00 21.4985 05.03.2011-16:00:00 21.5035 05.03.2011-17:00:00 21.4985 05.03.2011-18:00:00 21.4835 05.03.2011-19:00:00 21.4734 05.03.2011-20:00:00 21.4332 05.03.2011-21:00:00 21.4282 05.03.2011-22:00:00 21.4131 05.03.2011-23:00:00 21.4081 05.04.2011-00:00:00 21.3981 05.04.2011-01:00:00 21.3981 05.04.2011-02:00:00 21.3880 05.04.2011-03:00:00 21.3780 05.04.2011-04:00:00 21.3428 05.04.2011-05:00:00 21.3278 05.04.2011-06:00:00 21.2976 05.04.2011-07:00:00 21.2725 05.04.2011-08:00:00 21.2625 05.04.2011-09:00:00 21.2424 05.04.2011-10:00:00 21.2324 05.04.2011-11:00:00 21.1972 05.04.2011-12:00:00 21.1671 05.04.2011-13:00:00 21.1520 05.04.2011-14:00:00 21.1470 05.04.2011-15:00:00 21.1018 05.04.2011-16:00:00 21.0666 05.04.2011-17:00:00 21.0516 05.04.2011-18:00:00 21.0365 05.04.2011-19:00:00 21.0064 05.04.2011-20:00:00 21.0014 05.04.2011-21:00:00 20.9813 05.04.2011-22:00:00 20.9913 05.04.2011-23:00:00 20.9863 05.05.2011-00:00:00 20.9511 05.05.2011-01:00:00 20.9612 05.05.2011-02:00:00 20.9411 05.05.2011-03:00:00 20.9110 05.05.2011-04:00:00 20.9009 05.05.2011-05:00:00 20.8808 05.05.2011-06:00:00 20.8758 05.05.2011-07:00:00 20.8708 05.05.2011-08:00:00 20.8758 05.05.2011-09:00:00 20.8607 05.05.2011-10:00:00 20.8407 05.05.2011-11:00:00 20.8256 05.05.2011-12:00:00 20.8055 05.05.2011-13:00:00 20.8005 05.05.2011-14:00:00 20.7955 05.05.2011-15:00:00 20.7754 05.05.2011-16:00:00 20.7854 05.05.2011-17:00:00 20.8105 05.05.2011-18:00:00 20.8256 05.05.2011-19:00:00 20.8155 05.05.2011-20:00:00 20.8105 05.05.2011-21:00:00 20.8005 05.05.2011-22:00:00 20.7904 05.05.2011-23:00:00 20.7904 05.06.2011-00:00:00 20.7704 05.06.2011-01:00:00 20.7603 05.06.2011-02:00:00 20.7503 05.06.2011-03:00:00 20.7302 05.06.2011-04:00:00 20.7252 05.06.2011-05:00:00 20.7151 05.06.2011-06:00:00 20.7151 05.06.2011-07:00:00 20.6850 05.06.2011-08:00:00 20.6649 05.06.2011-09:00:00 20.6498 05.06.2011-10:00:00 20.6348 05.06.2011-11:00:00 20.6247 05.06.2011-12:00:00 20.6197 05.06.2011-13:00:00 20.6197 05.06.2011-14:00:00 20.5896 05.06.2011-15:00:00 20.5695 05.06.2011-16:00:00 20.5494 05.06.2011-17:00:00 20.5343 05.06.2011-18:00:00 20.5343 05.06.2011-19:00:00 20.5142 05.06.2011-20:00:00 20.5042 05.06.2011-21:00:00 20.4841 05.06.2011-22:00:00 20.4791 05.06.2011-23:00:00 20.4590 05.07.2011-00:00:00 20.4490 05.07.2011-01:00:00 20.4389 05.07.2011-02:00:00 20.4339 05.07.2011-03:00:00 20.4690 05.07.2011-04:00:00 20.5042 05.07.2011-05:00:00 20.5896 05.07.2011-06:00:00 20.6699 05.07.2011-07:00:00 20.7503 05.07.2011-08:00:00 20.8206 05.07.2011-09:00:00 20.8808 05.07.2011-10:00:00 20.9712 05.07.2011-11:00:00 21.0817 05.07.2011-12:00:00 21.1470 05.07.2011-13:00:00 21.1771 05.07.2011-14:00:00 21.2324 05.07.2011-15:00:00 21.2625 05.07.2011-16:00:00 21.2826 05.07.2011-17:00:00 21.3127 05.07.2011-18:00:00 21.3629 05.07.2011-19:00:00 21.4232 05.07.2011-20:00:00 21.4835 05.07.2011-21:00:00 21.5588 05.07.2011-22:00:00 21.6140 05.07.2011-23:00:00 21.6793 05.08.2011-00:00:00 21.7396 05.08.2011-01:00:00 21.8049 05.08.2011-02:00:00 21.8551 05.08.2011-03:00:00 21.9003 05.08.2011-04:00:00 21.9254 05.08.2011-05:00:00 21.9304 05.08.2011-06:00:00 21.9605 05.08.2011-07:00:00 21.9655 05.08.2011-08:00:00 21.9806 05.08.2011-09:00:00 22.0057 05.08.2011-10:00:00 22.0208 05.08.2011-11:00:00 22.0660 05.08.2011-12:00:00 22.1162 05.08.2011-13:00:00 22.1714 05.08.2011-14:00:00 22.2066 05.08.2011-15:00:00 22.2217 05.08.2011-16:00:00 22.2468 05.08.2011-17:00:00 22.2618 05.08.2011-18:00:00 22.2920 05.08.2011-19:00:00 22.2970 05.08.2011-20:00:00 22.3221 05.08.2011-21:00:00 22.3171 05.08.2011-22:00:00 22.3221 05.08.2011-23:00:00 22.3271 05.09.2011-00:00:00 22.3372 05.09.2011-01:00:00 22.3422 05.09.2011-02:00:00 22.3472 05.09.2011-03:00:00 22.3522 05.09.2011-04:00:00 22.3472 05.09.2011-05:00:00 22.3221 05.09.2011-06:00:00 22.3121 05.09.2011-07:00:00 22.2970 05.09.2011-08:00:00 22.2920 05.09.2011-09:00:00 22.2819 05.09.2011-10:00:00 22.2669 05.09.2011-11:00:00 22.2468 05.09.2011-12:00:00 22.2066 05.09.2011-13:00:00 22.1966 05.09.2011-14:00:00 22.1714 05.09.2011-15:00:00 22.1564 05.09.2011-16:00:00 22.1262 05.09.2011-17:00:00 22.1011 05.09.2011-18:00:00 22.0961 05.09.2011-19:00:00 22.0961 05.09.2011-20:00:00 22.0811 05.09.2011-21:00:00 22.0660 05.09.2011-22:00:00 22.0459 05.09.2011-23:00:00 22.0258 05.10.2011-00:00:00 22.0208 05.10.2011-01:00:00 22.0308 05.10.2011-02:00:00 22.0208 05.10.2011-03:00:00 21.9907 05.10.2011-04:00:00 21.9856 05.10.2011-05:00:00 21.9605 05.10.2011-06:00:00 21.9003 05.10.2011-07:00:00 21.8752 05.10.2011-08:00:00 21.8701 05.10.2011-09:00:00 21.8400 05.10.2011-10:00:00 21.7998 05.10.2011-11:00:00 21.7647 05.10.2011-12:00:00 21.7446 05.10.2011-13:00:00 21.7094 05.10.2011-14:00:00 21.6642 05.10.2011-15:00:00 21.6341 05.10.2011-16:00:00 21.6040 05.10.2011-17:00:00 21.5738 05.10.2011-18:00:00 21.5538 05.10.2011-19:00:00 21.5337 05.10.2011-20:00:00 21.5286 05.10.2011-21:00:00 21.5236 05.10.2011-22:00:00 21.5035 05.10.2011-23:00:00 21.5086 05.11.2011-00:00:00 21.5136 05.11.2011-01:00:00 21.5086 05.11.2011-02:00:00 21.4935 05.11.2011-03:00:00 21.4784 05.11.2011-04:00:00 21.4433 05.11.2011-05:00:00 21.4332 05.11.2011-06:00:00 21.4232 05.11.2011-07:00:00 21.4131 05.11.2011-08:00:00 21.3981 05.11.2011-09:00:00 21.3730 05.11.2011-10:00:00 21.3579 05.11.2011-11:00:00 21.3479 05.11.2011-12:00:00 21.3378 05.11.2011-13:00:00 21.3328 05.11.2011-14:00:00 21.3177 05.11.2011-15:00:00 21.2926 05.11.2011-16:00:00 21.2976 05.11.2011-17:00:00 21.3027 05.11.2011-18:00:00 21.2976 05.11.2011-19:00:00 21.3177 05.11.2011-20:00:00 21.3177 05.11.2011-21:00:00 21.3579 05.11.2011-22:00:00 21.3981 05.11.2011-23:00:00 21.4734 05.12.2011-00:00:00 21.5738 05.12.2011-01:00:00 21.6090 05.12.2011-02:00:00 21.7094 05.12.2011-03:00:00 21.8049 05.12.2011-04:00:00 21.8852 05.12.2011-05:00:00 21.9856 05.12.2011-06:00:00 22.0760 05.12.2011-07:00:00 22.1765 05.12.2011-08:00:00 22.2066 05.12.2011-09:00:00 22.2719 05.12.2011-10:00:00 22.2719 05.12.2011-11:00:00 22.3070 05.12.2011-12:00:00 22.3070 05.12.2011-13:00:00 22.2970 05.12.2011-14:00:00 22.2970 05.12.2011-15:00:00 22.2970 05.12.2011-16:00:00 22.2920 05.12.2011-17:00:00 22.2970 05.12.2011-18:00:00 22.2869 05.12.2011-19:00:00 22.2819 05.12.2011-20:00:00 22.2819 05.12.2011-21:00:00 22.2719 05.12.2011-22:00:00 22.2669 05.12.2011-23:00:00 22.2568 05.13.2011-00:00:00 22.2418 05.13.2011-01:00:00 22.2418 05.13.2011-02:00:00 22.2267 05.13.2011-03:00:00 22.2217 05.13.2011-04:00:00 22.2217 05.13.2011-05:00:00 22.2217 05.13.2011-06:00:00 22.2066 05.13.2011-07:00:00 22.1865 05.13.2011-08:00:00 22.1714 05.13.2011-09:00:00 22.1463 05.13.2011-10:00:00 22.1011 05.13.2011-11:00:00 22.0861 05.13.2011-12:00:00 22.0559 05.13.2011-13:00:00 22.0359 05.13.2011-14:00:00 22.0107 05.13.2011-15:00:00 21.9706 05.13.2011-16:00:00 21.9455 05.13.2011-17:00:00 21.9103 05.13.2011-18:00:00 21.8852 05.13.2011-19:00:00 21.8701 05.13.2011-20:00:00 21.8701 05.13.2011-21:00:00 21.8651 05.13.2011-22:00:00 21.8400 05.13.2011-23:00:00 21.8300 05.14.2011-00:00:00 21.7948 05.14.2011-01:00:00 21.7898 05.14.2011-02:00:00 21.7697 05.14.2011-03:00:00 21.7597 05.14.2011-04:00:00 21.7396 05.14.2011-05:00:00 21.7295 05.14.2011-06:00:00 21.7145 05.14.2011-07:00:00 21.6944 05.14.2011-08:00:00 21.6693 05.14.2011-09:00:00 21.6542 05.14.2011-10:00:00 21.6492 05.14.2011-11:00:00 21.6391 05.14.2011-12:00:00 21.6291 05.14.2011-13:00:00 21.6090 05.14.2011-14:00:00 21.5990 05.14.2011-15:00:00 21.5889 05.14.2011-16:00:00 21.5839 05.14.2011-17:00:00 21.5839 05.14.2011-18:00:00 21.5638 05.14.2011-19:00:00 21.5538 05.14.2011-20:00:00 21.5487 05.14.2011-21:00:00 21.5136 05.14.2011-22:00:00 21.4734 05.14.2011-23:00:00 21.4885 05.15.2011-00:00:00 21.4784 05.15.2011-01:00:00 21.4885 05.15.2011-02:00:00 21.4835 05.15.2011-03:00:00 21.5186 05.15.2011-04:00:00 21.5437 05.15.2011-05:00:00 21.5939 05.15.2011-06:00:00 21.7597 05.15.2011-07:00:00 21.9204 05.15.2011-08:00:00 21.9806 05.15.2011-09:00:00 22.0861 05.15.2011-10:00:00 22.1915 05.15.2011-11:00:00 22.3271 05.15.2011-12:00:00 22.5129 05.15.2011-13:00:00 22.6335 05.15.2011-14:00:00 22.7038 05.15.2011-15:00:00 22.7540 05.15.2011-16:00:00 22.7992 05.15.2011-17:00:00 22.8795 05.15.2011-18:00:00 22.9498 05.15.2011-19:00:00 22.9950 05.15.2011-20:00:00 23.0352 05.15.2011-21:00:00 23.0603 05.15.2011-22:00:00 23.0754 05.15.2011-23:00:00 23.1156 05.16.2011-00:00:00 23.1407 05.16.2011-01:00:00 23.1557 05.16.2011-02:00:00 23.1658 05.16.2011-03:00:00 23.1859 05.16.2011-04:00:00 23.1859 05.16.2011-05:00:00 23.1959 05.16.2011-06:00:00 23.2110 05.16.2011-07:00:00 23.2160 05.16.2011-08:00:00 23.2210 05.16.2011-09:00:00 23.2210 05.16.2011-10:00:00 23.2110 05.16.2011-11:00:00 23.2009 05.16.2011-12:00:00 23.1959 05.16.2011-13:00:00 23.1859 05.16.2011-14:00:00 23.1808 05.16.2011-15:00:00 23.1607 05.16.2011-16:00:00 23.1557 05.16.2011-17:00:00 23.1407 05.16.2011-18:00:00 23.1356 05.16.2011-19:00:00 23.1206 05.16.2011-20:00:00 23.0804 05.16.2011-21:00:00 23.0603 05.16.2011-22:00:00 23.0553 05.16.2011-23:00:00 23.0503 05.17.2011-00:00:00 23.0151 05.17.2011-01:00:00 23.0101 05.17.2011-02:00:00 22.9950 05.17.2011-03:00:00 22.9850 05.17.2011-04:00:00 22.9599 05.17.2011-05:00:00 22.9398 05.17.2011-06:00:00 22.9247 05.17.2011-07:00:00 22.9046 05.17.2011-08:00:00 22.8996 05.17.2011-09:00:00 22.8695 05.17.2011-10:00:00 22.8594 05.17.2011-11:00:00 22.8444 05.17.2011-12:00:00 22.8042 05.17.2011-13:00:00 22.7841 05.17.2011-14:00:00 22.7690 05.17.2011-15:00:00 22.7339 05.17.2011-16:00:00 22.6987 05.17.2011-17:00:00 22.6435 05.17.2011-18:00:00 22.5983 05.17.2011-19:00:00 22.5481 05.17.2011-20:00:00 22.5330 05.17.2011-21:00:00 22.5180 05.17.2011-22:00:00 22.5079 05.17.2011-23:00:00 22.4728 05.18.2011-00:00:00 22.4476 05.18.2011-01:00:00 22.4326 05.18.2011-02:00:00 22.4025 05.18.2011-03:00:00 22.3673 05.18.2011-04:00:00 22.3472 05.18.2011-05:00:00 22.3121 05.18.2011-06:00:00 22.2819 05.18.2011-07:00:00 22.2719 05.18.2011-08:00:00 22.2418 05.18.2011-09:00:00 22.2317 05.18.2011-10:00:00 22.2166 05.18.2011-11:00:00 22.1865 05.18.2011-12:00:00 22.1564 05.18.2011-13:00:00 22.1313 05.18.2011-14:00:00 22.1162 05.18.2011-15:00:00 22.0961 05.18.2011-16:00:00 22.0660 05.18.2011-17:00:00 22.0459 05.18.2011-18:00:00 22.0107 05.18.2011-19:00:00 22.0107 05.18.2011-20:00:00 21.9806 05.18.2011-21:00:00 21.9706 05.18.2011-22:00:00 21.9404 05.18.2011-23:00:00 21.9354 05.19.2011-00:00:00 21.9204 05.19.2011-01:00:00 21.9153 05.19.2011-02:00:00 21.9103 05.19.2011-03:00:00 21.8952 05.19.2011-04:00:00 21.8651 05.19.2011-05:00:00 21.8500 05.19.2011-06:00:00 21.8300 05.19.2011-07:00:00 21.8149 05.19.2011-08:00:00 21.7948 05.19.2011-09:00:00 21.7948 05.19.2011-10:00:00 21.7898 05.19.2011-11:00:00 21.7797 05.19.2011-12:00:00 21.7697 05.19.2011-13:00:00 21.7597 05.19.2011-14:00:00 21.7295 05.19.2011-15:00:00 21.7195 05.19.2011-16:00:00 21.7044 05.19.2011-17:00:00 21.6793 05.19.2011-18:00:00 21.6341 05.19.2011-19:00:00 21.6291 05.19.2011-20:00:00 21.6090 05.19.2011-21:00:00 21.5889 05.19.2011-22:00:00 21.5789 05.19.2011-23:00:00 21.5638 05.20.2011-00:00:00 21.5437 05.20.2011-01:00:00 21.5387 05.20.2011-02:00:00 21.5286 05.20.2011-03:00:00 21.5236 05.20.2011-04:00:00 21.5086 05.20.2011-05:00:00 21.5086 05.20.2011-06:00:00 21.4935 05.20.2011-07:00:00 21.4784 05.20.2011-08:00:00 21.4684 05.20.2011-09:00:00 21.4583 05.20.2011-10:00:00 21.4483 05.20.2011-11:00:00 21.4383 05.20.2011-12:00:00 21.4332 05.20.2011-13:00:00 21.4031 05.20.2011-14:00:00 21.3830 05.20.2011-15:00:00 21.3730 05.20.2011-16:00:00 21.3629 05.20.2011-17:00:00 21.3428 05.20.2011-18:00:00 21.3228 05.20.2011-19:00:00 21.3027 05.20.2011-20:00:00 21.2876 05.20.2011-21:00:00 21.2725 05.20.2011-22:00:00 21.2474 05.20.2011-23:00:00 21.2223 05.21.2011-00:00:00 21.2123 05.21.2011-01:00:00 21.2022 05.21.2011-02:00:00 21.2073 05.21.2011-03:00:00 21.2022 05.21.2011-04:00:00 21.1922 05.21.2011-05:00:00 21.1872 05.21.2011-06:00:00 21.1771 05.21.2011-07:00:00 21.1520 05.21.2011-08:00:00 21.1420 05.21.2011-09:00:00 21.1420 05.21.2011-10:00:00 21.1319 05.21.2011-11:00:00 21.1420 05.21.2011-12:00:00 21.1369 05.21.2011-13:00:00 21.1369 05.21.2011-14:00:00 21.1219 05.21.2011-15:00:00 21.1169 05.21.2011-16:00:00 21.1118 05.21.2011-17:00:00 21.1018 05.21.2011-18:00:00 21.0917 05.21.2011-19:00:00 21.0767 05.21.2011-20:00:00 21.0767 05.21.2011-21:00:00 21.0717 05.21.2011-22:00:00 21.0717 05.21.2011-23:00:00 21.0214 05.22.2011-00:00:00 21.0164 05.22.2011-01:00:00 21.0064 05.22.2011-02:00:00 20.9813 05.22.2011-03:00:00 20.9562 05.22.2011-04:00:00 20.9511 05.22.2011-05:00:00 20.9461 05.22.2011-06:00:00 20.9361 05.22.2011-07:00:00 20.9260 05.22.2011-08:00:00 20.9160 05.22.2011-09:00:00 20.9110 05.22.2011-10:00:00 20.9059 05.22.2011-11:00:00 20.8959 05.22.2011-12:00:00 20.9009 05.22.2011-13:00:00 20.8909 05.22.2011-14:00:00 20.8859 05.22.2011-15:00:00 20.8808 05.22.2011-16:00:00 20.8658 05.22.2011-17:00:00 20.8407 05.22.2011-18:00:00 20.8256 05.22.2011-19:00:00 20.8005 05.22.2011-20:00:00 20.7854 05.22.2011-21:00:00 20.7804 05.22.2011-22:00:00 20.7653 05.22.2011-23:00:00 20.7603 05.23.2011-00:00:00 20.7503 05.23.2011-01:00:00 20.7352 05.23.2011-02:00:00 20.7302 05.23.2011-03:00:00 20.7302 05.23.2011-04:00:00 20.7252 05.23.2011-05:00:00 20.7201 05.23.2011-06:00:00 20.7000 05.23.2011-07:00:00 20.6950 05.23.2011-08:00:00 20.6850 05.23.2011-09:00:00 20.6800 05.23.2011-10:00:00 20.6649 05.23.2011-11:00:00 20.6599 05.23.2011-12:00:00 20.6548 05.23.2011-13:00:00 20.6448 05.23.2011-14:00:00 20.6247 05.23.2011-15:00:00 20.6097 05.23.2011-16:00:00 20.5996 05.23.2011-17:00:00 20.5795 05.23.2011-18:00:00 20.5795 05.23.2011-19:00:00 20.5645 05.23.2011-20:00:00 20.5444 05.23.2011-21:00:00 20.5393 05.23.2011-22:00:00 20.5293 05.23.2011-23:00:00 20.5293 05.24.2011-00:00:00 20.5293 05.24.2011-01:00:00 20.5142 05.24.2011-02:00:00 20.4891 05.24.2011-03:00:00 20.4891 05.24.2011-04:00:00 20.4590 05.24.2011-05:00:00 20.4439 05.24.2011-06:00:00 20.4289 05.24.2011-07:00:00 20.4088 05.24.2011-08:00:00 20.4038 05.24.2011-09:00:00 20.3937 05.24.2011-10:00:00 20.3686 05.24.2011-11:00:00 20.3636 05.24.2011-12:00:00 20.3485 05.24.2011-13:00:00 20.3284 05.24.2011-14:00:00 20.3234 05.24.2011-15:00:00 20.2983 05.24.2011-16:00:00 20.2832 05.24.2011-17:00:00 20.2732 05.24.2011-18:00:00 20.2581 05.24.2011-19:00:00 20.2481 05.24.2011-20:00:00 20.2330 05.24.2011-21:00:00 20.2129 05.24.2011-22:00:00 20.1979 05.24.2011-23:00:00 20.1778 05.25.2011-00:00:00 20.1577 05.25.2011-01:00:00 20.1476 05.25.2011-02:00:00 20.1376 05.25.2011-03:00:00 20.1426 05.25.2011-04:00:00 20.1326 05.25.2011-05:00:00 20.1326 05.25.2011-06:00:00 20.1326 05.25.2011-07:00:00 20.1125 05.25.2011-08:00:00 20.1075 05.25.2011-09:00:00 20.0924 05.25.2011-10:00:00 20.0824 05.25.2011-11:00:00 20.0673 05.25.2011-12:00:00 20.0572 05.25.2011-13:00:00 20.0422 05.25.2011-14:00:00 20.0271 05.25.2011-15:00:00 20.0221 05.25.2011-16:00:00 19.9970 05.25.2011-17:00:00 19.9920 05.25.2011-18:00:00 19.9920 05.25.2011-19:00:00 19.9869 05.25.2011-20:00:00 19.9819 05.25.2011-21:00:00 20.0070 05.25.2011-22:00:00 20.0372 05.25.2011-23:00:00 20.0723 05.26.2011-00:00:00 20.1024 05.26.2011-01:00:00 20.1276 05.26.2011-02:00:00 20.1426 05.26.2011-03:00:00 20.1878 05.26.2011-04:00:00 20.2280 05.26.2011-05:00:00 20.3033 05.26.2011-06:00:00 20.4038 05.26.2011-07:00:00 20.4942 05.26.2011-08:00:00 20.5795 05.26.2011-09:00:00 20.5996 05.26.2011-10:00:00 20.6247 05.26.2011-11:00:00 20.6448 05.26.2011-12:00:00 20.6599 05.26.2011-13:00:00 20.6850 05.26.2011-14:00:00 20.7151 05.26.2011-15:00:00 20.7302 05.26.2011-16:00:00 20.7402 05.26.2011-17:00:00 20.7452 05.26.2011-18:00:00 20.7653 05.26.2011-19:00:00 20.7452 05.26.2011-20:00:00 20.7503 05.26.2011-21:00:00 20.7653 05.26.2011-22:00:00 20.7854 05.26.2011-23:00:00 20.8407 05.27.2011-00:00:00 20.8758 05.27.2011-01:00:00 20.8808 05.27.2011-02:00:00 20.8808 05.27.2011-03:00:00 20.8909 05.27.2011-04:00:00 20.9059 05.27.2011-05:00:00 20.9059 05.27.2011-06:00:00 20.9110 05.27.2011-07:00:00 20.9160 05.27.2011-08:00:00 20.9210 05.27.2011-09:00:00 20.9310 05.27.2011-10:00:00 20.9260 05.27.2011-11:00:00 20.9511 05.27.2011-12:00:00 20.9662 05.27.2011-13:00:00 20.9662 05.27.2011-14:00:00 20.9662 05.27.2011-15:00:00 20.9813 05.27.2011-16:00:00 20.9963 05.27.2011-17:00:00 21.0014 05.27.2011-18:00:00 20.9963 05.27.2011-19:00:00 20.9963 05.27.2011-20:00:00 20.9963 05.27.2011-21:00:00 20.9913 05.27.2011-22:00:00 21.0014 05.27.2011-23:00:00 20.9963 05.28.2011-00:00:00 20.9913 05.28.2011-01:00:00 20.9913 05.28.2011-02:00:00 20.9863 05.28.2011-03:00:00 20.9813 05.28.2011-04:00:00 20.9813 05.28.2011-05:00:00 20.9662 05.28.2011-06:00:00 20.9612 05.28.2011-07:00:00 20.9562 05.28.2011-08:00:00 20.9461 05.28.2011-09:00:00 20.9260 05.28.2011-10:00:00 20.9160 05.28.2011-11:00:00 20.8859 05.28.2011-12:00:00 20.8607 05.28.2011-13:00:00 20.8356 05.28.2011-14:00:00 20.8306 05.28.2011-15:00:00 20.8055 05.28.2011-16:00:00 20.7955 05.28.2011-17:00:00 20.7704 05.28.2011-18:00:00 20.7402 05.28.2011-19:00:00 20.7101 05.28.2011-20:00:00 20.7000 05.28.2011-21:00:00 20.6800 05.28.2011-22:00:00 20.6599 05.28.2011-23:00:00 20.6498 05.29.2011-00:00:00 20.6448 05.29.2011-01:00:00 20.6348 05.29.2011-02:00:00 20.6297 05.29.2011-03:00:00 20.6046 05.29.2011-04:00:00 20.5946 05.29.2011-05:00:00 20.5845 05.29.2011-06:00:00 20.5645 05.29.2011-07:00:00 20.5494 05.29.2011-08:00:00 20.5393 05.29.2011-09:00:00 20.5293 05.29.2011-10:00:00 20.5142 05.29.2011-11:00:00 20.5092 05.29.2011-12:00:00 20.4992 05.29.2011-13:00:00 20.4891 05.29.2011-14:00:00 20.4791 05.29.2011-15:00:00 20.4690 05.29.2011-16:00:00 20.4590 05.29.2011-17:00:00 20.4289 05.29.2011-18:00:00 20.4088 05.29.2011-19:00:00 20.3887 05.29.2011-20:00:00 20.3636 05.29.2011-21:00:00 20.3485 05.29.2011-22:00:00 20.3385 05.29.2011-23:00:00 20.3385 05.30.2011-00:00:00 20.3033 05.30.2011-01:00:00 20.2782 05.30.2011-02:00:00 20.2431 05.30.2011-03:00:00 20.2330 05.30.2011-04:00:00 20.2230 05.30.2011-05:00:00 20.1979 05.30.2011-06:00:00 20.1778 05.30.2011-07:00:00 20.1778 05.30.2011-08:00:00 20.1527 05.30.2011-09:00:00 20.1376 05.30.2011-10:00:00 20.1276 05.30.2011-11:00:00 20.1225 05.30.2011-12:00:00 20.1075 05.30.2011-13:00:00 20.1024 05.30.2011-14:00:00 20.0874 05.30.2011-15:00:00 20.0673 05.30.2011-16:00:00 20.0673 05.30.2011-17:00:00 20.0522 05.30.2011-18:00:00 20.0221 05.30.2011-19:00:00 20.0221 05.30.2011-20:00:00 20.0121 05.30.2011-21:00:00 19.9920 05.30.2011-22:00:00 19.9819 05.30.2011-23:00:00 19.9518 05.31.2011-00:00:00 19.9317 05.31.2011-01:00:00 19.9166 05.31.2011-02:00:00 19.9066 05.31.2011-03:00:00 19.9116 05.31.2011-04:00:00 19.8865 05.31.2011-05:00:00 19.8815 05.31.2011-06:00:00 19.8815 05.31.2011-07:00:00 19.8714 05.31.2011-08:00:00 19.8664 05.31.2011-09:00:00 19.8765 05.31.2011-10:00:00 19.8614 05.31.2011-11:00:00 19.8313 05.31.2011-12:00:00 19.8262 05.31.2011-13:00:00 19.8262 05.31.2011-14:00:00 19.8212 05.31.2011-15:00:00 19.8313 05.31.2011-16:00:00 19.8463 05.31.2011-17:00:00 19.8664 05.31.2011-18:00:00 19.8614 05.31.2011-19:00:00 19.8564 05.31.2011-20:00:00 19.8564 05.31.2011-21:00:00 19.8664 05.31.2011-22:00:00 19.9719 05.31.2011-23:00:00 20.3083 06.01.2011-00:00:00 20.5494 06.01.2011-01:00:00 20.6749 06.01.2011-02:00:00 20.7452 06.01.2011-03:00:00 20.8206 06.01.2011-04:00:00 20.9310 06.01.2011-05:00:00 21.0214 06.01.2011-06:00:00 21.0917 06.01.2011-07:00:00 21.1671 06.01.2011-08:00:00 21.2073 06.01.2011-09:00:00 21.2123 06.01.2011-10:00:00 21.2374 06.01.2011-11:00:00 21.2474 06.01.2011-12:00:00 21.2625 06.01.2011-13:00:00 21.2976 06.01.2011-14:00:00 21.3228 06.01.2011-15:00:00 21.3127 06.01.2011-16:00:00 21.3027 06.01.2011-17:00:00 21.3127 06.01.2011-18:00:00 21.3077 06.01.2011-19:00:00 21.2926 06.01.2011-20:00:00 21.2926 06.01.2011-21:00:00 21.2876 06.01.2011-22:00:00 21.2725 06.01.2011-23:00:00 21.2725 06.02.2011-00:00:00 21.2524 06.02.2011-01:00:00 21.2374 06.02.2011-02:00:00 21.2424 06.02.2011-03:00:00 21.2374 06.02.2011-04:00:00 21.2173 06.02.2011-05:00:00 21.1872 06.02.2011-06:00:00 21.1721 06.02.2011-07:00:00 21.1470 06.02.2011-08:00:00 21.1269 06.02.2011-09:00:00 21.1219 06.02.2011-10:00:00 21.1068 06.02.2011-11:00:00 21.1018 06.02.2011-12:00:00 21.0917 06.02.2011-13:00:00 21.1369 06.02.2011-14:00:00 21.2625 06.02.2011-15:00:00 21.3378 06.02.2011-16:00:00 21.4182 06.02.2011-17:00:00 21.5086 06.02.2011-18:00:00 21.5588 06.02.2011-19:00:00 21.5990 06.02.2011-20:00:00 21.6190 06.02.2011-21:00:00 21.6442 06.02.2011-22:00:00 21.6893 06.02.2011-23:00:00 21.7195 06.03.2011-00:00:00 21.7396 06.03.2011-01:00:00 21.7747 06.03.2011-02:00:00 21.7898 06.03.2011-03:00:00 21.8651 06.03.2011-04:00:00 21.9153 06.03.2011-05:00:00 21.9404 06.03.2011-06:00:00 22.0107 06.03.2011-07:00:00 22.0509 06.03.2011-08:00:00 22.0961 06.03.2011-09:00:00 22.1112 06.03.2011-10:00:00 22.1262 06.03.2011-11:00:00 22.1413 06.03.2011-12:00:00 22.1463 06.03.2011-13:00:00 22.1564 06.03.2011-14:00:00 22.1564 06.03.2011-15:00:00 22.1664 06.03.2011-16:00:00 22.1765 06.03.2011-17:00:00 22.1664 06.03.2011-18:00:00 22.1564 06.03.2011-19:00:00 22.1614 06.03.2011-20:00:00 22.1514 06.03.2011-21:00:00 22.1514 06.03.2011-22:00:00 22.1313 06.03.2011-23:00:00 22.1262 06.04.2011-00:00:00 22.1313 06.04.2011-01:00:00 22.1162 06.04.2011-02:00:00 22.1162 06.04.2011-03:00:00 22.1062 06.04.2011-04:00:00 22.0861 06.04.2011-05:00:00 22.0409 06.04.2011-06:00:00 22.0308 06.04.2011-07:00:00 22.0158 06.04.2011-08:00:00 22.0007 06.04.2011-09:00:00 21.9907 06.04.2011-10:00:00 21.9806 06.04.2011-11:00:00 21.9655 06.04.2011-12:00:00 21.9505 06.04.2011-13:00:00 21.9254 06.04.2011-14:00:00 21.8902 06.04.2011-15:00:00 21.8500 06.04.2011-16:00:00 21.8400 06.04.2011-17:00:00 21.8350 06.04.2011-18:00:00 21.8149 06.04.2011-19:00:00 21.7647 06.04.2011-20:00:00 21.7446 06.04.2011-21:00:00 21.7396 06.04.2011-22:00:00 21.6893 06.04.2011-23:00:00 21.6693 06.05.2011-00:00:00 21.6391 06.05.2011-01:00:00 21.6341 06.05.2011-02:00:00 21.6140 06.05.2011-03:00:00 21.5990 06.05.2011-04:00:00 21.5939 06.05.2011-05:00:00 21.5738 06.05.2011-06:00:00 21.5538 06.05.2011-07:00:00 21.5286 06.05.2011-08:00:00 21.5136 06.05.2011-09:00:00 21.4985 06.05.2011-10:00:00 21.4784 06.05.2011-11:00:00 21.4483 06.05.2011-12:00:00 21.4282 06.05.2011-13:00:00 21.4131 06.05.2011-14:00:00 21.3981 06.05.2011-15:00:00 21.3730 06.05.2011-16:00:00 21.3479 06.05.2011-17:00:00 21.3027 06.05.2011-18:00:00 21.2725 06.05.2011-19:00:00 21.2424 06.05.2011-20:00:00 21.2273 06.05.2011-21:00:00 21.2123 06.05.2011-22:00:00 21.1972 06.05.2011-23:00:00 21.1771 06.06.2011-00:00:00 21.1570 06.06.2011-01:00:00 21.1470 06.06.2011-02:00:00 21.1319 06.06.2011-03:00:00 21.0968 06.06.2011-04:00:00 21.0767 06.06.2011-05:00:00 21.0415 06.06.2011-06:00:00 21.0265 06.06.2011-07:00:00 21.0164 06.06.2011-08:00:00 21.0114 06.06.2011-09:00:00 21.0064 06.06.2011-10:00:00 20.9963 06.06.2011-11:00:00 20.9813 06.06.2011-12:00:00 20.9662 06.06.2011-13:00:00 20.9461 06.06.2011-14:00:00 20.9310 06.06.2011-15:00:00 20.8909 06.06.2011-16:00:00 20.8859 06.06.2011-17:00:00 20.8708 06.06.2011-18:00:00 20.8557 06.06.2011-19:00:00 20.8206 06.06.2011-20:00:00 20.8005 06.06.2011-21:00:00 20.7854 06.06.2011-22:00:00 20.7603 06.06.2011-23:00:00 20.7452 06.07.2011-00:00:00 20.7201 06.07.2011-01:00:00 20.7051 06.07.2011-02:00:00 20.6800 06.07.2011-03:00:00 20.6548 06.07.2011-04:00:00 20.6448 06.07.2011-05:00:00 20.6398 06.07.2011-06:00:00 20.6448 06.07.2011-07:00:00 20.6348 06.07.2011-08:00:00 20.6147 06.07.2011-09:00:00 20.5845 06.07.2011-10:00:00 20.5795 06.07.2011-11:00:00 20.5745 06.07.2011-12:00:00 20.5594 06.07.2011-13:00:00 20.5293 06.07.2011-14:00:00 20.5193 06.07.2011-15:00:00 20.5092 06.07.2011-16:00:00 20.4891 06.07.2011-17:00:00 20.4841 06.07.2011-18:00:00 20.4791 06.07.2011-19:00:00 20.4490 06.07.2011-20:00:00 20.4439 06.07.2011-21:00:00 20.4339 06.07.2011-22:00:00 20.4238 06.07.2011-23:00:00 20.3937 06.08.2011-00:00:00 20.3837 06.08.2011-01:00:00 20.3535 06.08.2011-02:00:00 20.3335 06.08.2011-03:00:00 20.3284 06.08.2011-04:00:00 20.3184 06.08.2011-05:00:00 20.3083 06.08.2011-06:00:00 20.3234 06.08.2011-07:00:00 20.3284 06.08.2011-08:00:00 20.3284 06.08.2011-09:00:00 20.3234 06.08.2011-10:00:00 20.3033 06.08.2011-11:00:00 20.2983 06.08.2011-12:00:00 20.2883 06.08.2011-13:00:00 20.2782 06.08.2011-14:00:00 20.2782 06.08.2011-15:00:00 20.2682 06.08.2011-16:00:00 20.2682 06.08.2011-17:00:00 20.2782 06.08.2011-18:00:00 20.2933 06.08.2011-19:00:00 20.2832 06.08.2011-20:00:00 20.2933 06.08.2011-21:00:00 20.3083 06.08.2011-22:00:00 20.3335 06.08.2011-23:00:00 20.3184 06.09.2011-00:00:00 20.3184 06.09.2011-01:00:00 20.3234 06.09.2011-02:00:00 20.3083 06.09.2011-03:00:00 20.2933 06.09.2011-04:00:00 20.2832 06.09.2011-05:00:00 20.2832 06.09.2011-06:00:00 20.2682 06.09.2011-07:00:00 20.2682 06.09.2011-08:00:00 20.2531 06.09.2011-09:00:00 20.2431 06.09.2011-10:00:00 20.2380 06.09.2011-11:00:00 20.2431 06.09.2011-12:00:00 20.2330 06.09.2011-13:00:00 20.2380 06.09.2011-14:00:00 20.2280 06.09.2011-15:00:00 20.2079 06.09.2011-16:00:00 20.1928 06.09.2011-17:00:00 20.1728 06.09.2011-18:00:00 20.1677 06.09.2011-19:00:00 20.1426 06.09.2011-20:00:00 20.1225 06.09.2011-21:00:00 20.1175 06.09.2011-22:00:00 20.1024 06.09.2011-23:00:00 20.0874 06.10.2011-00:00:00 20.0874 06.10.2011-01:00:00 20.0623 06.10.2011-02:00:00 20.0522 06.10.2011-03:00:00 20.0422 06.10.2011-04:00:00 20.0221 06.10.2011-05:00:00 20.0121 06.10.2011-06:00:00 19.9920 06.10.2011-07:00:00 19.9920 06.10.2011-08:00:00 19.9719 06.10.2011-09:00:00 19.9669 06.10.2011-10:00:00 19.9568 06.10.2011-11:00:00 19.9417 06.10.2011-12:00:00 19.9166 06.10.2011-13:00:00 19.9116 06.10.2011-14:00:00 19.8966 06.10.2011-15:00:00 19.8815 06.10.2011-16:00:00 19.8664 06.10.2011-17:00:00 19.8463 06.10.2011-18:00:00 19.8363 06.10.2011-19:00:00 19.8162 06.10.2011-20:00:00 19.8112 06.10.2011-21:00:00 19.8011 06.10.2011-22:00:00 19.7810 06.10.2011-23:00:00 19.7760 06.11.2011-00:00:00 19.7559 06.11.2011-01:00:00 19.7409 06.11.2011-02:00:00 19.7258 06.11.2011-03:00:00 19.7158 06.11.2011-04:00:00 19.7057 06.11.2011-05:00:00 19.6756 06.11.2011-06:00:00 19.6756 06.11.2011-07:00:00 19.6706 06.11.2011-08:00:00 19.6605 06.11.2011-09:00:00 19.6505 06.11.2011-10:00:00 19.6354 06.11.2011-11:00:00 19.6254 06.11.2011-12:00:00 19.6203 06.11.2011-13:00:00 19.6103 06.11.2011-14:00:00 19.6003 06.11.2011-15:00:00 19.6003 06.11.2011-16:00:00 19.5952 06.11.2011-17:00:00 19.5902 06.11.2011-18:00:00 19.5701 06.11.2011-19:00:00 19.5450 06.11.2011-20:00:00 19.5350 06.11.2011-21:00:00 19.5149 06.11.2011-22:00:00 19.5048 06.11.2011-23:00:00 19.4797 06.12.2011-00:00:00 19.4546 06.12.2011-01:00:00 19.4345 06.12.2011-02:00:00 19.4245 06.12.2011-03:00:00 19.4145 06.12.2011-04:00:00 19.4044 06.12.2011-05:00:00 19.3843 06.12.2011-06:00:00 19.3642 06.12.2011-07:00:00 19.3492 06.12.2011-08:00:00 19.3391 06.12.2011-09:00:00 19.3391 06.12.2011-10:00:00 19.3190 06.12.2011-11:00:00 19.3140 06.12.2011-12:00:00 19.3040 06.12.2011-13:00:00 19.2939 06.12.2011-14:00:00 19.2789 06.12.2011-15:00:00 19.2588 06.12.2011-16:00:00 19.2487 06.12.2011-17:00:00 19.2337 06.12.2011-18:00:00 19.2035 06.12.2011-19:00:00 19.1935 06.12.2011-20:00:00 19.1784 06.12.2011-21:00:00 19.1483 06.12.2011-22:00:00 19.1232 06.12.2011-23:00:00 19.1031 06.13.2011-00:00:00 19.0880 06.13.2011-01:00:00 19.0679 06.13.2011-02:00:00 19.0629 06.13.2011-03:00:00 19.0479 06.13.2011-04:00:00 19.0227 06.13.2011-05:00:00 19.0127 06.13.2011-06:00:00 19.0077 06.13.2011-07:00:00 19.0077 06.13.2011-08:00:00 19.0027 06.13.2011-09:00:00 18.9926 06.13.2011-10:00:00 18.9826 06.13.2011-11:00:00 18.9826 06.13.2011-12:00:00 18.9725 06.13.2011-13:00:00 18.9776 06.13.2011-14:00:00 18.9976 06.13.2011-15:00:00 19.0579 06.13.2011-16:00:00 19.1433 06.13.2011-17:00:00 19.2437 06.13.2011-18:00:00 19.3090 06.13.2011-19:00:00 19.3693 06.13.2011-20:00:00 19.4295 06.13.2011-21:00:00 19.4496 06.13.2011-22:00:00 19.4647 06.13.2011-23:00:00 19.4898 06.14.2011-00:00:00 19.5149 06.14.2011-01:00:00 19.5651 06.14.2011-02:00:00 19.5952 06.14.2011-03:00:00 19.6053 06.14.2011-04:00:00 19.6103 06.14.2011-05:00:00 19.6153 06.14.2011-06:00:00 19.6203 06.14.2011-07:00:00 19.6404 06.14.2011-08:00:00 19.6455 06.14.2011-09:00:00 19.6354 06.14.2011-10:00:00 19.6555 06.14.2011-11:00:00 19.6706 06.14.2011-12:00:00 19.6756 06.14.2011-13:00:00 19.6655 06.14.2011-14:00:00 19.6655 06.14.2011-15:00:00 19.6655 06.14.2011-16:00:00 19.6655 06.14.2011-17:00:00 19.6605 06.14.2011-18:00:00 19.6354 06.14.2011-19:00:00 19.6153 06.14.2011-20:00:00 19.6153 06.14.2011-21:00:00 19.6103 06.14.2011-22:00:00 19.6003 06.14.2011-23:00:00 19.5852 06.15.2011-00:00:00 19.5601 06.15.2011-01:00:00 19.5601 06.15.2011-02:00:00 19.5400 06.15.2011-03:00:00 19.5400 06.15.2011-04:00:00 19.5048 06.15.2011-05:00:00 19.4898 06.15.2011-06:00:00 19.4747 06.15.2011-07:00:00 19.4747 06.15.2011-08:00:00 19.4546 06.15.2011-09:00:00 19.4496 06.15.2011-10:00:00 19.4245 06.15.2011-11:00:00 19.4094 06.15.2011-12:00:00 19.3944 06.15.2011-13:00:00 19.3743 06.15.2011-14:00:00 19.3542 06.15.2011-15:00:00 19.3441 06.15.2011-16:00:00 19.3441 06.15.2011-17:00:00 19.3241 06.15.2011-18:00:00 19.3090 06.15.2011-19:00:00 19.3040 06.15.2011-20:00:00 19.2990 06.15.2011-21:00:00 19.2839 06.15.2011-22:00:00 19.2738 06.15.2011-23:00:00 19.2588 06.16.2011-00:00:00 19.2538 06.16.2011-01:00:00 19.2538 06.16.2011-02:00:00 19.2286 06.16.2011-03:00:00 19.1885 06.16.2011-04:00:00 19.1684 06.16.2011-05:00:00 19.1634 06.16.2011-06:00:00 19.1533 06.16.2011-07:00:00 19.1383 06.16.2011-08:00:00 19.1081 06.16.2011-09:00:00 19.1081 06.16.2011-10:00:00 19.1081 06.16.2011-11:00:00 19.0730 06.16.2011-12:00:00 19.0679 06.16.2011-13:00:00 19.0579 06.16.2011-14:00:00 19.0227 06.16.2011-15:00:00 19.0127 06.16.2011-16:00:00 18.9976 06.16.2011-17:00:00 18.9776 06.16.2011-18:00:00 18.9575 06.16.2011-19:00:00 18.9223 06.16.2011-20:00:00 18.9072 06.16.2011-21:00:00 18.8872 06.16.2011-22:00:00 18.8721 06.16.2011-23:00:00 18.8269 06.17.2011-00:00:00 18.8169 06.17.2011-01:00:00 18.8068 06.17.2011-02:00:00 18.7867 06.17.2011-03:00:00 18.7717 06.17.2011-04:00:00 18.7566 06.17.2011-05:00:00 18.7516 06.17.2011-06:00:00 18.7516 06.17.2011-07:00:00 18.7465 06.17.2011-08:00:00 18.7465 06.17.2011-09:00:00 18.7265 06.17.2011-10:00:00 18.7164 06.17.2011-11:00:00 18.7214 06.17.2011-12:00:00 18.7214 06.17.2011-13:00:00 18.6913 06.17.2011-14:00:00 18.6712 06.17.2011-15:00:00 18.6461 06.17.2011-16:00:00 18.6361 06.17.2011-17:00:00 18.6210 06.17.2011-18:00:00 18.6059 06.17.2011-19:00:00 18.5959 06.17.2011-20:00:00 18.5658 06.17.2011-21:00:00 18.5557 06.17.2011-22:00:00 18.5356 06.17.2011-23:00:00 18.5155 06.18.2011-00:00:00 18.5055 06.18.2011-01:00:00 18.4955 06.18.2011-02:00:00 18.4754 06.18.2011-03:00:00 18.4653 06.18.2011-04:00:00 18.4553 06.18.2011-05:00:00 18.4603 06.18.2011-06:00:00 18.4553 06.18.2011-07:00:00 18.4603 06.18.2011-08:00:00 18.4452 06.18.2011-09:00:00 18.4302 06.18.2011-10:00:00 18.4201 06.18.2011-11:00:00 18.4101 06.18.2011-12:00:00 18.4101 06.18.2011-13:00:00 18.4101 06.18.2011-14:00:00 18.4101 06.18.2011-15:00:00 18.4101 06.18.2011-16:00:00 18.4402 06.18.2011-17:00:00 18.4854 06.18.2011-18:00:00 18.5306 06.18.2011-19:00:00 18.6260 06.18.2011-20:00:00 18.7516 06.18.2011-21:00:00 18.9876 06.18.2011-22:00:00 19.3090 06.18.2011-23:00:00 19.5450 06.19.2011-00:00:00 19.7710 06.19.2011-01:00:00 19.9016 06.19.2011-02:00:00 20.0070 06.19.2011-03:00:00 20.0773 06.19.2011-04:00:00 20.1828 06.19.2011-05:00:00 20.3686 06.19.2011-06:00:00 20.5795 06.19.2011-07:00:00 20.7000 06.19.2011-08:00:00 20.8105 06.19.2011-09:00:00 20.9411 06.19.2011-10:00:00 20.9963 06.19.2011-11:00:00 21.0365 06.19.2011-12:00:00 21.0717 06.19.2011-13:00:00 21.1219 06.19.2011-14:00:00 21.1671 06.19.2011-15:00:00 21.1972 06.19.2011-16:00:00 21.2273 06.19.2011-17:00:00 21.2273 06.19.2011-18:00:00 21.2374 06.19.2011-19:00:00 21.2474 06.19.2011-20:00:00 21.2474 06.19.2011-21:00:00 21.2575 06.19.2011-22:00:00 21.2776 06.19.2011-23:00:00 21.2725 06.20.2011-00:00:00 21.2675 06.20.2011-01:00:00 21.2776 06.20.2011-02:00:00 21.2575 06.20.2011-03:00:00 21.2575 06.20.2011-04:00:00 21.2625 06.20.2011-05:00:00 21.2776 06.20.2011-06:00:00 21.2725 06.20.2011-07:00:00 21.2524 06.20.2011-08:00:00 21.2524 06.20.2011-09:00:00 21.2524 06.20.2011-10:00:00 21.2625 06.20.2011-11:00:00 21.2524 06.20.2011-12:00:00 21.2474 06.20.2011-13:00:00 21.2474 06.20.2011-14:00:00 21.2173 06.20.2011-15:00:00 21.2123 06.20.2011-16:00:00 21.1922 06.20.2011-17:00:00 21.1621 06.20.2011-18:00:00 21.1420 06.20.2011-19:00:00 21.1068 06.20.2011-20:00:00 21.0917 06.20.2011-21:00:00 21.0767 06.20.2011-22:00:00 21.0214 06.20.2011-23:00:00 21.0064 06.21.2011-00:00:00 20.9712 06.21.2011-01:00:00 20.9612 06.21.2011-02:00:00 20.9511 06.21.2011-03:00:00 20.9361 06.21.2011-04:00:00 20.9009 06.21.2011-05:00:00 20.8708 06.21.2011-06:00:00 20.8457 06.21.2011-07:00:00 20.8206 06.21.2011-08:00:00 20.8155 06.21.2011-09:00:00 20.7955 06.21.2011-10:00:00 20.7553 06.21.2011-11:00:00 20.7302 06.21.2011-12:00:00 20.7151 06.21.2011-13:00:00 20.7051 06.21.2011-14:00:00 20.6699 06.21.2011-15:00:00 20.6348 06.21.2011-16:00:00 20.6046 06.21.2011-17:00:00 20.5544 06.21.2011-18:00:00 20.5293 06.21.2011-19:00:00 20.5092 06.21.2011-20:00:00 20.4791 06.21.2011-21:00:00 20.4540 06.21.2011-22:00:00 20.4389 06.21.2011-23:00:00 20.4188 06.22.2011-00:00:00 20.3786 06.22.2011-01:00:00 20.3636 06.22.2011-02:00:00 20.3385 06.22.2011-03:00:00 20.3184 06.22.2011-04:00:00 20.2883 06.22.2011-05:00:00 20.2631 06.22.2011-06:00:00 20.2481 06.22.2011-07:00:00 20.2330 06.22.2011-08:00:00 20.2029 06.22.2011-09:00:00 20.1878 06.22.2011-10:00:00 20.1677 06.22.2011-11:00:00 20.1577 06.22.2011-12:00:00 20.1527 06.22.2011-13:00:00 20.1376 06.22.2011-14:00:00 20.1225 06.22.2011-15:00:00 20.1125 06.22.2011-16:00:00 20.0874 06.22.2011-17:00:00 20.0673 06.22.2011-18:00:00 20.0522 06.22.2011-19:00:00 20.0271 06.22.2011-20:00:00 19.9970 06.22.2011-21:00:00 19.9920 06.22.2011-22:00:00 19.9669 06.22.2011-23:00:00 19.9417 06.23.2011-00:00:00 19.9166 06.23.2011-01:00:00 19.9016 06.23.2011-02:00:00 19.8815 06.23.2011-03:00:00 19.8514 06.23.2011-04:00:00 19.8363 06.23.2011-05:00:00 19.8212 06.23.2011-06:00:00 19.8112 06.23.2011-07:00:00 19.7911 06.23.2011-08:00:00 19.7760 06.23.2011-09:00:00 19.7660 06.23.2011-10:00:00 19.7459 06.23.2011-11:00:00 19.7208 06.23.2011-12:00:00 19.7007 06.23.2011-13:00:00 19.6907 06.23.2011-14:00:00 19.6756 06.23.2011-15:00:00 19.6555 06.23.2011-16:00:00 19.6203 06.23.2011-17:00:00 19.6053 06.23.2011-18:00:00 19.5902 06.23.2011-19:00:00 19.5601 06.23.2011-20:00:00 19.5249 06.23.2011-21:00:00 19.4998 06.23.2011-22:00:00 19.4848 06.23.2011-23:00:00 19.4496 06.24.2011-00:00:00 19.4195 06.24.2011-01:00:00 19.3944 06.24.2011-02:00:00 19.3893 06.24.2011-03:00:00 19.3843 06.24.2011-04:00:00 19.3743 06.24.2011-05:00:00 19.3492 06.24.2011-06:00:00 19.3492 06.24.2011-07:00:00 19.3291 06.24.2011-08:00:00 19.3241 06.24.2011-09:00:00 19.3090 06.24.2011-10:00:00 19.2738 06.24.2011-11:00:00 19.2688 06.24.2011-12:00:00 19.2487 06.24.2011-13:00:00 19.2437 06.24.2011-14:00:00 19.2337 06.24.2011-15:00:00 19.2086 06.24.2011-16:00:00 19.1885 06.24.2011-17:00:00 19.1684 06.24.2011-18:00:00 19.1433 06.24.2011-19:00:00 19.1232 06.24.2011-20:00:00 19.0981 06.24.2011-21:00:00 19.0830 06.24.2011-22:00:00 19.0629 06.24.2011-23:00:00 19.0428 06.25.2011-00:00:00 19.0328 06.25.2011-01:00:00 19.0328 06.25.2011-02:00:00 19.0177 06.25.2011-03:00:00 19.0077 06.25.2011-04:00:00 18.9876 06.25.2011-05:00:00 18.9776 06.25.2011-06:00:00 18.9575 06.25.2011-07:00:00 18.9324 06.25.2011-08:00:00 18.9072 06.25.2011-09:00:00 18.8972 06.25.2011-10:00:00 18.8771 06.25.2011-11:00:00 18.8520 06.25.2011-12:00:00 18.8319 06.25.2011-13:00:00 18.8169 06.25.2011-14:00:00 18.8018 06.25.2011-15:00:00 18.7817 06.25.2011-16:00:00 18.7767 06.25.2011-17:00:00 18.7616 06.25.2011-18:00:00 18.7265 06.25.2011-19:00:00 18.7014 06.25.2011-20:00:00 18.6762 06.25.2011-21:00:00 18.6461 06.25.2011-22:00:00 18.6210 06.25.2011-23:00:00 18.6160 06.26.2011-00:00:00 18.6110 06.26.2011-01:00:00 18.5858 06.26.2011-02:00:00 18.5758 06.26.2011-03:00:00 18.5607 06.26.2011-04:00:00 18.5557 06.26.2011-05:00:00 18.5607 06.26.2011-06:00:00 18.5407 06.26.2011-07:00:00 18.5306 06.26.2011-08:00:00 18.5256 06.26.2011-09:00:00 18.5155 06.26.2011-10:00:00 18.5055 06.26.2011-11:00:00 18.4854 06.26.2011-12:00:00 18.4703 06.26.2011-13:00:00 18.4452 06.26.2011-14:00:00 18.4201 06.26.2011-15:00:00 18.3800 06.26.2011-16:00:00 18.3599 06.26.2011-17:00:00 18.3247 06.26.2011-18:00:00 18.3096 06.26.2011-19:00:00 18.2996 06.26.2011-20:00:00 18.2845 06.26.2011-21:00:00 18.2896 06.26.2011-22:00:00 18.2795 06.26.2011-23:00:00 18.2594 06.27.2011-00:00:00 18.2393 06.27.2011-01:00:00 18.2193 06.27.2011-02:00:00 18.2193 06.27.2011-03:00:00 18.2142 06.27.2011-04:00:00 18.1690 06.27.2011-05:00:00 18.1590 06.27.2011-06:00:00 18.1540 06.27.2011-07:00:00 18.1389 06.27.2011-08:00:00 18.1339 06.27.2011-09:00:00 18.1238 06.27.2011-10:00:00 18.1339 06.27.2011-11:00:00 18.1289 06.27.2011-12:00:00 18.1138 06.27.2011-13:00:00 18.1038 06.27.2011-14:00:00 18.0987 06.27.2011-15:00:00 18.0786 06.27.2011-16:00:00 18.0586 06.27.2011-17:00:00 18.0485 06.27.2011-18:00:00 18.0334 06.27.2011-19:00:00 18.0134 06.27.2011-20:00:00 17.9933 06.27.2011-21:00:00 17.9782 06.27.2011-22:00:00 17.9782 06.27.2011-23:00:00 17.9682 06.28.2011-00:00:00 17.9481 06.28.2011-01:00:00 17.9330 06.28.2011-02:00:00 17.9330 06.28.2011-03:00:00 17.9230 06.28.2011-04:00:00 17.9280 06.28.2011-05:00:00 17.9230 06.28.2011-06:00:00 17.9179 06.28.2011-07:00:00 17.9179 06.28.2011-08:00:00 17.9179 06.28.2011-09:00:00 17.9280 06.28.2011-10:00:00 17.9280 06.28.2011-11:00:00 17.9380 06.28.2011-12:00:00 17.9431 06.28.2011-13:00:00 17.9481 06.28.2011-14:00:00 17.9431 06.28.2011-15:00:00 17.9431 06.28.2011-16:00:00 17.9230 06.28.2011-17:00:00 17.9129 06.28.2011-18:00:00 17.9029 06.28.2011-19:00:00 17.8928 06.28.2011-20:00:00 17.8828 06.28.2011-21:00:00 17.8727 06.28.2011-22:00:00 17.8627 06.28.2011-23:00:00 17.8577 06.29.2011-00:00:00 17.8426 06.29.2011-01:00:00 17.8326 06.29.2011-02:00:00 17.8125 06.29.2011-03:00:00 17.7924 06.29.2011-04:00:00 17.7924 06.29.2011-05:00:00 17.8024 06.29.2011-06:00:00 17.7924 06.29.2011-07:00:00 17.7824 06.29.2011-08:00:00 17.7723 06.29.2011-09:00:00 17.7723 06.29.2011-10:00:00 17.7723 06.29.2011-11:00:00 17.7723 06.29.2011-12:00:00 17.7773 06.29.2011-13:00:00 17.7824 06.29.2011-14:00:00 17.7723 06.29.2011-15:00:00 17.7773 06.29.2011-16:00:00 17.7723 06.29.2011-17:00:00 17.7874 06.29.2011-18:00:00 17.7924 06.29.2011-19:00:00 17.7874 06.29.2011-20:00:00 17.8075 06.29.2011-21:00:00 17.8275 06.29.2011-22:00:00 17.8476 06.29.2011-23:00:00 17.8727 06.30.2011-00:00:00 17.8878 06.30.2011-01:00:00 17.9732 06.30.2011-02:00:00 18.0686 06.30.2011-03:00:00 18.1339 06.30.2011-04:00:00 18.1741 06.30.2011-05:00:00 18.2142 06.30.2011-06:00:00 18.2343 06.30.2011-07:00:00 18.2594 06.30.2011-08:00:00 18.2896 06.30.2011-09:00:00 18.3046 06.30.2011-10:00:00 18.3247 06.30.2011-11:00:00 18.3398 06.30.2011-12:00:00 18.3800 06.30.2011-13:00:00 18.4101 06.30.2011-14:00:00 18.4251 06.30.2011-15:00:00 18.4452 06.30.2011-16:00:00 18.4754 06.30.2011-17:00:00 18.4703 06.30.2011-18:00:00 18.4703 06.30.2011-19:00:00 18.4703 06.30.2011-20:00:00 18.4754 06.30.2011-21:00:00 18.4703 06.30.2011-22:00:00 18.4653 06.30.2011-23:00:00 18.4603 07.01.2011-00:00:00 18.4553 07.01.2011-01:00:00 18.4603 07.01.2011-02:00:00 18.4452 07.01.2011-03:00:00 18.4452 07.01.2011-04:00:00 18.4402 07.01.2011-05:00:00 18.4503 07.01.2011-06:00:00 18.4402 07.01.2011-07:00:00 18.4302 07.01.2011-08:00:00 18.4302 07.01.2011-09:00:00 18.4201 07.01.2011-10:00:00 18.4201 07.01.2011-11:00:00 18.4201 07.01.2011-12:00:00 18.4051 07.01.2011-13:00:00 18.3850 07.01.2011-14:00:00 18.3699 07.01.2011-15:00:00 18.3448 07.01.2011-16:00:00 18.3348 07.01.2011-17:00:00 18.3046 07.01.2011-18:00:00 18.2594 07.01.2011-19:00:00 18.2343 07.01.2011-20:00:00 18.2243 07.01.2011-21:00:00 18.2142 07.01.2011-22:00:00 18.1841 07.01.2011-23:00:00 18.1640 07.02.2011-00:00:00 18.1439 07.02.2011-01:00:00 18.1138 07.02.2011-02:00:00 18.0937 07.02.2011-03:00:00 18.0736 07.02.2011-04:00:00 18.0485 07.02.2011-05:00:00 18.0385 07.02.2011-06:00:00 18.0284 07.02.2011-07:00:00 18.0184 07.02.2011-08:00:00 18.0083 07.02.2011-09:00:00 18.0033 07.02.2011-10:00:00 17.9983 07.02.2011-11:00:00 17.9882 07.02.2011-12:00:00 17.9682 07.02.2011-13:00:00 17.9431 07.02.2011-14:00:00 17.9380 07.02.2011-15:00:00 17.9179 07.02.2011-16:00:00 17.9029 07.02.2011-17:00:00 17.8828 07.02.2011-18:00:00 17.8476 07.02.2011-19:00:00 17.8326 07.02.2011-20:00:00 17.8024 07.02.2011-21:00:00 17.8024 07.02.2011-22:00:00 17.7824 07.02.2011-23:00:00 17.7723 07.03.2011-00:00:00 17.7522 07.03.2011-01:00:00 17.7271 07.03.2011-02:00:00 17.7070 07.03.2011-03:00:00 17.6869 07.03.2011-04:00:00 17.6719 07.03.2011-05:00:00 17.6719 07.03.2011-06:00:00 17.6618 07.03.2011-07:00:00 17.6568 07.03.2011-08:00:00 17.6518 07.03.2011-09:00:00 17.6518 07.03.2011-10:00:00 17.6518 07.03.2011-11:00:00 17.6367 07.03.2011-12:00:00 17.6166 07.03.2011-13:00:00 17.6016 07.03.2011-14:00:00 17.6066 07.03.2011-15:00:00 17.6016 07.03.2011-16:00:00 17.6016 07.03.2011-17:00:00 17.5915 07.03.2011-18:00:00 17.5463 07.03.2011-19:00:00 17.5212 07.03.2011-20:00:00 17.5162 07.03.2011-21:00:00 17.5011 07.03.2011-22:00:00 17.4810 07.03.2011-23:00:00 17.4660 07.04.2011-00:00:00 17.4459 07.04.2011-01:00:00 17.4208 07.04.2011-02:00:00 17.4007 07.04.2011-03:00:00 17.3906 07.04.2011-04:00:00 17.3906 07.04.2011-05:00:00 17.3806 07.04.2011-06:00:00 17.3756 07.04.2011-07:00:00 17.3756 07.04.2011-08:00:00 17.3605 07.04.2011-09:00:00 17.3505 07.04.2011-10:00:00 17.3404 07.04.2011-11:00:00 17.3404 07.04.2011-12:00:00 17.3304 07.04.2011-13:00:00 17.3103 07.04.2011-14:00:00 17.2852 07.04.2011-15:00:00 17.2551 07.04.2011-16:00:00 17.2350 07.04.2011-17:00:00 17.1948 07.04.2011-18:00:00 17.1697 07.04.2011-19:00:00 17.1446 07.04.2011-20:00:00 17.1396 07.04.2011-21:00:00 17.1245 07.04.2011-22:00:00 17.0994 07.04.2011-23:00:00 17.0793 07.05.2011-00:00:00 17.0642 07.05.2011-01:00:00 17.0391 07.05.2011-02:00:00 17.0140 07.05.2011-03:00:00 17.0040 07.05.2011-04:00:00 16.9738 07.05.2011-05:00:00 16.9638 07.05.2011-06:00:00 16.9537 07.05.2011-07:00:00 16.9487 07.05.2011-08:00:00 16.9437 07.05.2011-09:00:00 16.9387 07.05.2011-10:00:00 16.9186 07.05.2011-11:00:00 16.9086 07.05.2011-12:00:00 16.9035 07.05.2011-13:00:00 16.8885 07.05.2011-14:00:00 16.8834 07.05.2011-15:00:00 16.8734 07.05.2011-16:00:00 16.8433 07.05.2011-17:00:00 16.8131 07.05.2011-18:00:00 16.8081 07.05.2011-19:00:00 16.8081 07.05.2011-20:00:00 16.7981 07.05.2011-21:00:00 16.7780 07.05.2011-22:00:00 16.7679 07.05.2011-23:00:00 16.7529 07.06.2011-00:00:00 16.7378 07.06.2011-01:00:00 16.7227 07.06.2011-02:00:00 16.7027 07.06.2011-03:00:00 16.6976 07.06.2011-04:00:00 16.6976 07.06.2011-05:00:00 16.6926 07.06.2011-06:00:00 16.6876 07.06.2011-07:00:00 16.6926 07.06.2011-08:00:00 16.6826 07.06.2011-09:00:00 16.6775 07.06.2011-10:00:00 16.6775 07.06.2011-11:00:00 16.6775 07.06.2011-12:00:00 16.6725 07.06.2011-13:00:00 16.6675 07.06.2011-14:00:00 16.6625 07.06.2011-15:00:00 16.6424 07.06.2011-16:00:00 16.6173 07.06.2011-17:00:00 16.5821 07.06.2011-18:00:00 16.5570 07.06.2011-19:00:00 16.5470 07.06.2011-20:00:00 16.5420 07.06.2011-21:00:00 16.5319 07.06.2011-22:00:00 16.5219 07.06.2011-23:00:00 16.5118 07.07.2011-00:00:00 16.5068 07.07.2011-01:00:00 16.4968 07.07.2011-02:00:00 16.4867 07.07.2011-03:00:00 16.4767 07.07.2011-04:00:00 16.4616 07.07.2011-05:00:00 16.4616 07.07.2011-06:00:00 16.4616 07.07.2011-07:00:00 16.4666 07.07.2011-08:00:00 16.4616 07.07.2011-09:00:00 16.4666 07.07.2011-10:00:00 16.4616 07.07.2011-11:00:00 16.4566 07.07.2011-12:00:00 16.4566 07.07.2011-13:00:00 16.4566 07.07.2011-14:00:00 16.4415 07.07.2011-15:00:00 16.4164 07.07.2011-16:00:00 16.4064 07.07.2011-17:00:00 16.3913 07.07.2011-18:00:00 16.3813 07.07.2011-19:00:00 16.3411 07.07.2011-20:00:00 16.3310 07.07.2011-21:00:00 16.3260 07.07.2011-22:00:00 16.3210 07.07.2011-23:00:00 16.2959 07.08.2011-00:00:00 16.2758 07.08.2011-01:00:00 16.2708 07.08.2011-02:00:00 16.2658 07.08.2011-03:00:00 16.2607 07.08.2011-04:00:00 16.2658 07.08.2011-05:00:00 16.2658 07.08.2011-06:00:00 16.2457 07.08.2011-07:00:00 16.2306 07.08.2011-08:00:00 16.2306 07.08.2011-09:00:00 16.2306 07.08.2011-10:00:00 16.2306 07.08.2011-11:00:00 16.2256 07.08.2011-12:00:00 16.2206 07.08.2011-13:00:00 16.2105 07.08.2011-14:00:00 16.2055 07.08.2011-15:00:00 16.2005 07.08.2011-16:00:00 16.1804 07.08.2011-17:00:00 16.1352 07.08.2011-18:00:00 16.1051 07.08.2011-19:00:00 16.0900 07.08.2011-20:00:00 16.1000 07.08.2011-21:00:00 16.0950 07.08.2011-22:00:00 16.0699 07.08.2011-23:00:00 16.0498 07.09.2011-00:00:00 16.0498 07.09.2011-01:00:00 16.0448 07.09.2011-02:00:00 16.0297 07.09.2011-03:00:00 16.0147 07.09.2011-04:00:00 16.0096 07.09.2011-05:00:00 15.9996 07.09.2011-06:00:00 15.9946 07.09.2011-07:00:00 15.9896 07.09.2011-08:00:00 15.9896 07.09.2011-09:00:00 15.9896 07.09.2011-10:00:00 15.9745 07.09.2011-11:00:00 15.9745 07.09.2011-12:00:00 15.9343 07.09.2011-13:00:00 15.9343 07.09.2011-14:00:00 15.9142 07.09.2011-15:00:00 15.8791 07.09.2011-16:00:00 15.8489 07.09.2011-17:00:00 15.8138 07.09.2011-18:00:00 15.7837 07.09.2011-19:00:00 15.7535 07.09.2011-20:00:00 15.7686 07.09.2011-21:00:00 15.7636 07.09.2011-22:00:00 15.7686 07.09.2011-23:00:00 15.7636 07.10.2011-00:00:00 15.7636 07.10.2011-01:00:00 15.7435 07.10.2011-02:00:00 15.7435 07.10.2011-03:00:00 15.7284 07.10.2011-04:00:00 15.7184 07.10.2011-05:00:00 15.7234 07.10.2011-06:00:00 15.7134 07.10.2011-07:00:00 15.7083 07.10.2011-08:00:00 15.7134 07.10.2011-09:00:00 15.7184 07.10.2011-10:00:00 15.7134 07.10.2011-11:00:00 15.7234 07.10.2011-12:00:00 15.7134 07.10.2011-13:00:00 15.7083 07.10.2011-14:00:00 15.6983 07.10.2011-15:00:00 15.6631 07.10.2011-16:00:00 15.6330 07.10.2011-17:00:00 15.5928 07.10.2011-18:00:00 15.5527 07.10.2011-19:00:00 15.5275 07.10.2011-20:00:00 15.5225 07.10.2011-21:00:00 15.5075 07.10.2011-22:00:00 15.5075 07.10.2011-23:00:00 15.4924 07.11.2011-00:00:00 15.4874 07.11.2011-01:00:00 15.4773 07.11.2011-02:00:00 15.4673 07.11.2011-03:00:00 15.4673 07.11.2011-04:00:00 15.4572 07.11.2011-05:00:00 15.4422 07.11.2011-06:00:00 15.4372 07.11.2011-07:00:00 15.4372 07.11.2011-08:00:00 15.4422 07.11.2011-09:00:00 15.4422 07.11.2011-10:00:00 15.4372 07.11.2011-11:00:00 15.4372 07.11.2011-12:00:00 15.4321 07.11.2011-13:00:00 15.4070 07.11.2011-14:00:00 15.4070 07.11.2011-15:00:00 15.3819 07.11.2011-16:00:00 15.3568 07.11.2011-17:00:00 15.3317 07.11.2011-18:00:00 15.3066 07.11.2011-19:00:00 15.2815 07.11.2011-20:00:00 15.2765 07.11.2011-21:00:00 15.2765 07.11.2011-22:00:00 15.2664 07.11.2011-23:00:00 15.2614 07.12.2011-00:00:00 15.2513 07.12.2011-01:00:00 15.2513 07.12.2011-02:00:00 15.2513 07.12.2011-03:00:00 15.2413 07.12.2011-04:00:00 15.2413 07.12.2011-05:00:00 15.2463 07.12.2011-06:00:00 15.2413 07.12.2011-07:00:00 15.2413 07.12.2011-08:00:00 15.2363 07.12.2011-09:00:00 15.2413 07.12.2011-10:00:00 15.2513 07.12.2011-11:00:00 15.2463 07.12.2011-12:00:00 15.2413 07.12.2011-13:00:00 15.2413 07.12.2011-14:00:00 15.2363 07.12.2011-15:00:00 15.2262 07.12.2011-16:00:00 15.2061 07.12.2011-17:00:00 15.2061 07.12.2011-18:00:00 15.1911 07.12.2011-19:00:00 15.1710 07.12.2011-20:00:00 15.1660 07.12.2011-21:00:00 15.1559 07.12.2011-22:00:00 15.1559 07.12.2011-23:00:00 15.1459 07.13.2011-00:00:00 15.1409 07.13.2011-01:00:00 15.1358 07.13.2011-02:00:00 15.1308 07.13.2011-03:00:00 15.1158 07.13.2011-04:00:00 15.1158 07.13.2011-05:00:00 15.1158 07.13.2011-06:00:00 15.1158 07.13.2011-07:00:00 15.1057 07.13.2011-08:00:00 15.1107 07.13.2011-09:00:00 15.1057 07.13.2011-10:00:00 15.0957 07.13.2011-11:00:00 15.0856 07.13.2011-12:00:00 15.0806 07.13.2011-13:00:00 15.0756 07.13.2011-14:00:00 15.0706 07.13.2011-15:00:00 15.0706 07.13.2011-16:00:00 15.0454 07.13.2011-17:00:00 15.0354 07.13.2011-18:00:00 15.0304 07.13.2011-19:00:00 15.0304 07.13.2011-20:00:00 15.0203 07.13.2011-21:00:00 15.0203 07.13.2011-22:00:00 15.0103 07.13.2011-23:00:00 15.0103 07.14.2011-00:00:00 14.9852 07.14.2011-01:00:00 14.9551 07.14.2011-02:00:00 14.9450 07.14.2011-03:00:00 14.9400 07.14.2011-04:00:00 14.9350 07.14.2011-05:00:00 14.9400 07.14.2011-06:00:00 14.9249 07.14.2011-07:00:00 14.9400 07.14.2011-08:00:00 14.9701 07.14.2011-09:00:00 15.0254 07.14.2011-10:00:00 15.0354 07.14.2011-11:00:00 15.0706 07.14.2011-12:00:00 15.1208 07.14.2011-13:00:00 15.1409 07.14.2011-14:00:00 15.1660 07.14.2011-15:00:00 15.1710 07.14.2011-16:00:00 15.1760 07.14.2011-17:00:00 15.2112 07.14.2011-18:00:00 15.2162 07.14.2011-19:00:00 15.2262 07.14.2011-20:00:00 15.2463 07.14.2011-21:00:00 15.2664 07.14.2011-22:00:00 15.3016 07.14.2011-23:00:00 15.3417 07.15.2011-00:00:00 15.3568 07.15.2011-01:00:00 15.3769 07.15.2011-02:00:00 15.3719 07.15.2011-03:00:00 15.3819 07.15.2011-04:00:00 15.3869 07.15.2011-05:00:00 15.3920 07.15.2011-06:00:00 15.3869 07.15.2011-07:00:00 15.3920 07.15.2011-08:00:00 15.3970 07.15.2011-09:00:00 15.4020 07.15.2011-10:00:00 15.4020 07.15.2011-11:00:00 15.4070 07.15.2011-12:00:00 15.4020 07.15.2011-13:00:00 15.4020 07.15.2011-14:00:00 15.3869 07.15.2011-15:00:00 15.3819 07.15.2011-16:00:00 15.3618 07.15.2011-17:00:00 15.3317 07.15.2011-18:00:00 15.3166 07.15.2011-19:00:00 15.3016 07.15.2011-20:00:00 15.3016 07.15.2011-21:00:00 15.2915 07.15.2011-22:00:00 15.2865 07.15.2011-23:00:00 15.2815 07.16.2011-00:00:00 15.2664 07.16.2011-01:00:00 15.2664 07.16.2011-02:00:00 15.2564 07.16.2011-03:00:00 15.2564 07.16.2011-04:00:00 15.2513 07.16.2011-05:00:00 15.2463 07.16.2011-06:00:00 15.2463 07.16.2011-07:00:00 15.2413 07.16.2011-08:00:00 15.2313 07.16.2011-09:00:00 15.2262 07.16.2011-10:00:00 15.2212 07.16.2011-11:00:00 15.2112 07.16.2011-12:00:00 15.2011 07.16.2011-13:00:00 15.1961 07.16.2011-14:00:00 15.1810 07.16.2011-15:00:00 15.1660 07.16.2011-16:00:00 15.1660 07.16.2011-17:00:00 15.1810 07.16.2011-18:00:00 15.2011 07.16.2011-19:00:00 15.2313 07.16.2011-20:00:00 15.2413 07.16.2011-21:00:00 15.2363 07.16.2011-22:00:00 15.2262 07.16.2011-23:00:00 15.2112 07.17.2011-00:00:00 15.2162 07.17.2011-01:00:00 15.2212 07.17.2011-02:00:00 15.2212 07.17.2011-03:00:00 15.2262 07.17.2011-04:00:00 15.2313 07.17.2011-05:00:00 15.2262 07.17.2011-06:00:00 15.2363 07.17.2011-07:00:00 15.2313 07.17.2011-08:00:00 15.2363 07.17.2011-09:00:00 15.2463 07.17.2011-10:00:00 15.2463 07.17.2011-11:00:00 15.2564 07.17.2011-12:00:00 15.2564 07.17.2011-13:00:00 15.2564 07.17.2011-14:00:00 15.2513 07.17.2011-15:00:00 15.2363 07.17.2011-16:00:00 15.2162 07.17.2011-17:00:00 15.2011 07.17.2011-18:00:00 15.1861 07.17.2011-19:00:00 15.1710 07.17.2011-20:00:00 15.1660 07.17.2011-21:00:00 15.1559 07.17.2011-22:00:00 15.1358 07.17.2011-23:00:00 15.1308 07.18.2011-00:00:00 15.1208 07.18.2011-01:00:00 15.1107 07.18.2011-02:00:00 15.0756 07.18.2011-03:00:00 15.0706 07.18.2011-04:00:00 15.0605 07.18.2011-05:00:00 15.0605 07.18.2011-06:00:00 15.0555 07.18.2011-07:00:00 15.0605 07.18.2011-08:00:00 15.0555 07.18.2011-09:00:00 15.0404 07.18.2011-10:00:00 15.0404 07.18.2011-11:00:00 15.0454 07.18.2011-12:00:00 15.0404 07.18.2011-13:00:00 15.0354 07.18.2011-14:00:00 15.0153 07.18.2011-15:00:00 14.9952 07.18.2011-16:00:00 14.9902 07.18.2011-17:00:00 14.9551 07.18.2011-18:00:00 14.9350 07.18.2011-19:00:00 14.9299 07.18.2011-20:00:00 14.9048 07.18.2011-21:00:00 14.8847 07.18.2011-22:00:00 14.8647 07.18.2011-23:00:00 14.8647 07.19.2011-00:00:00 14.8697 07.19.2011-01:00:00 14.8446 07.19.2011-02:00:00 14.8295 07.19.2011-03:00:00 14.8295 07.19.2011-04:00:00 14.8295 07.19.2011-05:00:00 14.8245 07.19.2011-06:00:00 14.8245 07.19.2011-07:00:00 14.8195 07.19.2011-08:00:00 14.8144 07.19.2011-09:00:00 14.8195 07.19.2011-10:00:00 14.8195 07.19.2011-11:00:00 14.8245 07.19.2011-12:00:00 14.8295 07.19.2011-13:00:00 14.8295 07.19.2011-14:00:00 14.8396 07.19.2011-15:00:00 14.8245 07.19.2011-16:00:00 14.8144 07.19.2011-17:00:00 14.8094 07.19.2011-18:00:00 14.7592 07.19.2011-19:00:00 14.7592 07.19.2011-20:00:00 14.7542 07.19.2011-21:00:00 14.7341 07.19.2011-22:00:00 14.7190 07.19.2011-23:00:00 14.7040 07.20.2011-00:00:00 14.6989 07.20.2011-01:00:00 14.6889 07.20.2011-02:00:00 14.6789 07.20.2011-03:00:00 14.6638 07.20.2011-04:00:00 14.6588 07.20.2011-05:00:00 14.6588 07.20.2011-06:00:00 14.6537 07.20.2011-07:00:00 14.6487 07.20.2011-08:00:00 14.6437 07.20.2011-09:00:00 14.6487 07.20.2011-10:00:00 14.6487 07.20.2011-11:00:00 14.6487 07.20.2011-12:00:00 14.6537 07.20.2011-13:00:00 14.6487 07.20.2011-14:00:00 14.6437 07.20.2011-15:00:00 14.6286 07.20.2011-16:00:00 14.6236 07.20.2011-17:00:00 14.6236 07.20.2011-18:00:00 14.6186 07.20.2011-19:00:00 14.5985 07.20.2011-20:00:00 14.5885 07.20.2011-21:00:00 14.5834 07.20.2011-22:00:00 14.5784 07.20.2011-23:00:00 14.5684 07.21.2011-00:00:00 14.5634 07.21.2011-01:00:00 14.5433 07.21.2011-02:00:00 14.5382 07.21.2011-03:00:00 14.5282 07.21.2011-04:00:00 14.5182 07.21.2011-05:00:00 14.4981 07.21.2011-06:00:00 14.4830 07.21.2011-07:00:00 14.4830 07.21.2011-08:00:00 14.4780 07.21.2011-09:00:00 14.4629 07.21.2011-10:00:00 14.4529 07.21.2011-11:00:00 14.4529 07.21.2011-12:00:00 14.4529 07.21.2011-13:00:00 14.4529 07.21.2011-14:00:00 14.4478 07.21.2011-15:00:00 14.4478 07.21.2011-16:00:00 14.4730 07.21.2011-17:00:00 14.4780 07.21.2011-18:00:00 14.4830 07.21.2011-19:00:00 14.4981 07.21.2011-20:00:00 14.4930 07.21.2011-21:00:00 14.4880 07.21.2011-22:00:00 14.4780 07.21.2011-23:00:00 14.4679 07.22.2011-00:00:00 14.4579 07.22.2011-01:00:00 14.4579 07.22.2011-02:00:00 14.4579 07.22.2011-03:00:00 14.4579 07.22.2011-04:00:00 14.4478 07.22.2011-05:00:00 14.4478 07.22.2011-06:00:00 14.4529 07.22.2011-07:00:00 14.4529 07.22.2011-08:00:00 14.4579 07.22.2011-09:00:00 14.4629 07.22.2011-10:00:00 14.4529 07.22.2011-11:00:00 14.4529 07.22.2011-12:00:00 14.4529 07.22.2011-13:00:00 14.4478 07.22.2011-14:00:00 14.4378 07.22.2011-15:00:00 14.4227 07.22.2011-16:00:00 14.4077 07.22.2011-17:00:00 14.3876 07.22.2011-18:00:00 14.3725 07.22.2011-19:00:00 14.3424 07.22.2011-20:00:00 14.3323 07.22.2011-21:00:00 14.3173 07.22.2011-22:00:00 14.3072 07.22.2011-23:00:00 14.3072 07.23.2011-00:00:00 14.3072 07.23.2011-01:00:00 14.2972 07.23.2011-02:00:00 14.2821 07.23.2011-03:00:00 14.2620 07.23.2011-04:00:00 14.2570 07.23.2011-05:00:00 14.2671 07.23.2011-06:00:00 14.2620 07.23.2011-07:00:00 14.2570 07.23.2011-08:00:00 14.2420 07.23.2011-09:00:00 14.2269 07.23.2011-10:00:00 14.2219 07.23.2011-11:00:00 14.2219 07.23.2011-12:00:00 14.2219 07.23.2011-13:00:00 14.2269 07.23.2011-14:00:00 14.1968 07.23.2011-15:00:00 14.1767 07.23.2011-16:00:00 14.1666 07.23.2011-17:00:00 14.1566 07.23.2011-18:00:00 14.1264 07.23.2011-19:00:00 14.1164 07.23.2011-20:00:00 14.1013 07.23.2011-21:00:00 14.0963 07.23.2011-22:00:00 14.0913 07.23.2011-23:00:00 14.0863 07.24.2011-00:00:00 14.0762 07.24.2011-01:00:00 14.0712 07.24.2011-02:00:00 14.0662 07.24.2011-03:00:00 14.0361 07.24.2011-04:00:00 14.0310 07.24.2011-05:00:00 14.0361 07.24.2011-06:00:00 14.0361 07.24.2011-07:00:00 14.0310 07.24.2011-08:00:00 14.0310 07.24.2011-09:00:00 14.0260 07.24.2011-10:00:00 14.0109 07.24.2011-11:00:00 14.0109 07.24.2011-12:00:00 14.0109 07.24.2011-13:00:00 14.0009 07.24.2011-14:00:00 13.9909 07.24.2011-15:00:00 13.9808 07.24.2011-16:00:00 13.9457 07.24.2011-17:00:00 13.9206 07.24.2011-18:00:00 13.9005 07.24.2011-19:00:00 13.8854 07.24.2011-20:00:00 13.8854 07.24.2011-21:00:00 13.8703 07.24.2011-22:00:00 13.8703 07.24.2011-23:00:00 13.8653 07.25.2011-00:00:00 13.8603 07.25.2011-01:00:00 13.8452 07.25.2011-02:00:00 13.8402 07.25.2011-03:00:00 13.8402 07.25.2011-04:00:00 13.8402 07.25.2011-05:00:00 13.8352 07.25.2011-06:00:00 13.8251 07.25.2011-07:00:00 13.8151 07.25.2011-08:00:00 13.8201 07.25.2011-09:00:00 13.8201 07.25.2011-10:00:00 13.8051 07.25.2011-11:00:00 13.7950 07.25.2011-12:00:00 13.7900 07.25.2011-13:00:00 13.7950 07.25.2011-14:00:00 13.7950 07.25.2011-15:00:00 13.7799 07.25.2011-16:00:00 13.7749 07.25.2011-17:00:00 13.7649 07.25.2011-18:00:00 13.7498 07.25.2011-19:00:00 13.7297 07.25.2011-20:00:00 13.7297 07.25.2011-21:00:00 13.7247 07.25.2011-22:00:00 13.7046 07.25.2011-23:00:00 13.7046 07.26.2011-00:00:00 13.6996 07.26.2011-01:00:00 13.6946 07.26.2011-02:00:00 13.6946 07.26.2011-03:00:00 13.6946 07.26.2011-04:00:00 13.6946 07.26.2011-05:00:00 13.6946 07.26.2011-06:00:00 13.7046 07.26.2011-07:00:00 13.7096 07.26.2011-08:00:00 13.7096 07.26.2011-09:00:00 13.7046 07.26.2011-10:00:00 13.6996 07.26.2011-11:00:00 13.6996 07.26.2011-12:00:00 13.6996 07.26.2011-13:00:00 13.6996 07.26.2011-14:00:00 13.6996 07.26.2011-15:00:00 13.6946 07.26.2011-16:00:00 13.6946 07.26.2011-17:00:00 13.6946 07.26.2011-18:00:00 13.6946 07.26.2011-19:00:00 13.6895 07.26.2011-20:00:00 13.6946 07.26.2011-21:00:00 13.6895 07.26.2011-22:00:00 13.6795 07.26.2011-23:00:00 13.6644 07.27.2011-00:00:00 13.6594 07.27.2011-01:00:00 13.6393 07.27.2011-02:00:00 13.6343 07.27.2011-03:00:00 13.6243 07.27.2011-04:00:00 13.6142 07.27.2011-05:00:00 13.6142 07.27.2011-06:00:00 13.6042 07.27.2011-07:00:00 13.5992 07.27.2011-08:00:00 13.5791 07.27.2011-09:00:00 13.5590 07.27.2011-10:00:00 13.5489 07.27.2011-11:00:00 13.5489 07.27.2011-12:00:00 13.5439 07.27.2011-13:00:00 13.5339 07.27.2011-14:00:00 13.5188 07.27.2011-15:00:00 13.5088 07.27.2011-16:00:00 13.4987 07.27.2011-17:00:00 13.4786 07.27.2011-18:00:00 13.4485 07.27.2011-19:00:00 13.4334 07.27.2011-20:00:00 13.4184 07.27.2011-21:00:00 13.4083 07.27.2011-22:00:00 13.3983 07.27.2011-23:00:00 13.3933 07.28.2011-00:00:00 13.3732 07.28.2011-01:00:00 13.3531 07.28.2011-02:00:00 13.3380 07.28.2011-03:00:00 13.3330 07.28.2011-04:00:00 13.3280 07.28.2011-05:00:00 13.3280 07.28.2011-06:00:00 13.3230 07.28.2011-07:00:00 13.3280 07.28.2011-08:00:00 13.3230 07.28.2011-09:00:00 13.3179 07.28.2011-10:00:00 13.3129 07.28.2011-11:00:00 13.3179 07.28.2011-12:00:00 13.3179 07.28.2011-13:00:00 13.3129 07.28.2011-14:00:00 13.3079 07.28.2011-15:00:00 13.2828 07.28.2011-16:00:00 13.2778 07.28.2011-17:00:00 13.2677 07.28.2011-18:00:00 13.2476 07.28.2011-19:00:00 13.2376 07.28.2011-20:00:00 13.2326 07.28.2011-21:00:00 13.2225 07.28.2011-22:00:00 13.2175 07.28.2011-23:00:00 13.2075 07.29.2011-00:00:00 13.1823 07.29.2011-01:00:00 13.1823 07.29.2011-02:00:00 13.1673 07.29.2011-03:00:00 13.1572 07.29.2011-04:00:00 13.1522 07.29.2011-05:00:00 13.1472 07.29.2011-06:00:00 13.1522 07.29.2011-07:00:00 13.1472 07.29.2011-08:00:00 13.1472 07.29.2011-09:00:00 13.1472 07.29.2011-10:00:00 13.1472 07.29.2011-11:00:00 13.1472 07.29.2011-12:00:00 13.1472 07.29.2011-13:00:00 13.1522 07.29.2011-14:00:00 13.1422 07.29.2011-15:00:00 13.1422 07.29.2011-16:00:00 13.1371 07.29.2011-17:00:00 13.1221 07.29.2011-18:00:00 13.0869 07.29.2011-19:00:00 13.0719 07.29.2011-20:00:00 13.0618 07.29.2011-21:00:00 13.0417 07.29.2011-22:00:00 13.0468 07.29.2011-23:00:00 13.0317 07.30.2011-00:00:00 13.0317 07.30.2011-01:00:00 13.0267 07.30.2011-02:00:00 13.0216 07.30.2011-03:00:00 13.0166 07.30.2011-04:00:00 13.0166 07.30.2011-05:00:00 13.0166 07.30.2011-06:00:00 13.0166 07.30.2011-07:00:00 13.0216 07.30.2011-08:00:00 13.0216 07.30.2011-09:00:00 13.0267 07.30.2011-10:00:00 13.0317 07.30.2011-11:00:00 13.0267 07.30.2011-12:00:00 13.0267 07.30.2011-13:00:00 13.0267 07.30.2011-14:00:00 13.0216 07.30.2011-15:00:00 13.0166 07.30.2011-16:00:00 13.0016 07.30.2011-17:00:00 12.9915 07.30.2011-18:00:00 12.9614 07.30.2011-19:00:00 12.9363 07.30.2011-20:00:00 12.9162 07.30.2011-21:00:00 12.9112 07.30.2011-22:00:00 12.9061 07.30.2011-23:00:00 12.9011 07.31.2011-00:00:00 12.8911 07.31.2011-01:00:00 12.8760 07.31.2011-02:00:00 12.8660 07.31.2011-03:00:00 12.8559 07.31.2011-04:00:00 12.8509 07.31.2011-05:00:00 12.8358 07.31.2011-06:00:00 12.8258 07.31.2011-07:00:00 12.8258 07.31.2011-08:00:00 12.8258 07.31.2011-09:00:00 12.8258 07.31.2011-10:00:00 12.8258 07.31.2011-11:00:00 12.8258 07.31.2011-12:00:00 12.8258 07.31.2011-13:00:00 12.8208 07.31.2011-14:00:00 12.8208 07.31.2011-15:00:00 12.8208 07.31.2011-16:00:00 12.8157 07.31.2011-17:00:00 12.8157 07.31.2011-18:00:00 12.7957 07.31.2011-19:00:00 12.7806 07.31.2011-20:00:00 12.7806 07.31.2011-21:00:00 12.7806 07.31.2011-22:00:00 12.7655 07.31.2011-23:00:00 12.7555 08.01.2011-00:00:00 12.7555 08.01.2011-01:00:00 12.7505 08.01.2011-02:00:00 12.7505 08.01.2011-03:00:00 12.7454 08.01.2011-04:00:00 12.7454 08.01.2011-05:00:00 12.7404 08.01.2011-06:00:00 12.7404 08.01.2011-07:00:00 12.7404 08.01.2011-08:00:00 12.7404 08.01.2011-09:00:00 12.7404 08.01.2011-10:00:00 12.7354 08.01.2011-11:00:00 12.7354 08.01.2011-12:00:00 12.7354 08.01.2011-13:00:00 12.7354 08.01.2011-14:00:00 12.7254 08.01.2011-15:00:00 12.7203 08.01.2011-16:00:00 12.7103 08.01.2011-17:00:00 12.6852 08.01.2011-18:00:00 12.6500 08.01.2011-19:00:00 12.6249 08.01.2011-20:00:00 12.6299 08.01.2011-21:00:00 12.6299 08.01.2011-22:00:00 12.6199 08.01.2011-23:00:00 12.6099 08.02.2011-00:00:00 12.5948 08.02.2011-01:00:00 12.5847 08.02.2011-02:00:00 12.5697 08.02.2011-03:00:00 12.5596 08.02.2011-04:00:00 12.5596 08.02.2011-05:00:00 12.5596 08.02.2011-06:00:00 12.5647 08.02.2011-07:00:00 12.5496 08.02.2011-08:00:00 12.5446 08.02.2011-09:00:00 12.5446 08.02.2011-10:00:00 12.5446 08.02.2011-11:00:00 12.5395 08.02.2011-12:00:00 12.5345 08.02.2011-13:00:00 12.5345 08.02.2011-14:00:00 12.5345 08.02.2011-15:00:00 12.5195 08.02.2011-16:00:00 12.5044 08.02.2011-17:00:00 12.4944 08.02.2011-18:00:00 12.4793 08.02.2011-19:00:00 12.4592 08.02.2011-20:00:00 12.4692 08.02.2011-21:00:00 12.4642 08.02.2011-22:00:00 12.4341 08.02.2011-23:00:00 12.4240 08.03.2011-00:00:00 12.4090 08.03.2011-01:00:00 12.3939 08.03.2011-02:00:00 12.3839 08.03.2011-03:00:00 12.3788 08.03.2011-04:00:00 12.3688 08.03.2011-05:00:00 12.3688 08.03.2011-06:00:00 12.3688 08.03.2011-07:00:00 12.3688 08.03.2011-08:00:00 12.3688 08.03.2011-09:00:00 12.3688 08.03.2011-10:00:00 12.3688 08.03.2011-11:00:00 12.3588 08.03.2011-12:00:00 12.3537 08.03.2011-13:00:00 12.3588 08.03.2011-14:00:00 12.3487 08.03.2011-15:00:00 12.3487 08.03.2011-16:00:00 12.3085 08.03.2011-17:00:00 12.3035 08.03.2011-18:00:00 12.2935 08.03.2011-19:00:00 12.2633 08.03.2011-20:00:00 12.2533 08.03.2011-21:00:00 12.2483 08.03.2011-22:00:00 12.2232 08.03.2011-23:00:00 12.2232 08.04.2011-00:00:00 12.2232 08.04.2011-01:00:00 12.2232 08.04.2011-02:00:00 12.2232 08.04.2011-03:00:00 12.1981 08.04.2011-04:00:00 12.1880 08.04.2011-05:00:00 12.1880 08.04.2011-06:00:00 12.1780 08.04.2011-07:00:00 12.1780 08.04.2011-08:00:00 12.1579 08.04.2011-09:00:00 12.1579 08.04.2011-10:00:00 12.1428 08.04.2011-11:00:00 12.1328 08.04.2011-12:00:00 12.1328 08.04.2011-13:00:00 12.1328 08.04.2011-14:00:00 12.1278 08.04.2011-15:00:00 12.1077 08.04.2011-16:00:00 12.0826 08.04.2011-17:00:00 12.0775 08.04.2011-18:00:00 12.0625 08.04.2011-19:00:00 12.0323 08.04.2011-20:00:00 12.0323 08.04.2011-21:00:00 12.0173 08.04.2011-22:00:00 11.9922 08.04.2011-23:00:00 11.9871 08.05.2011-00:00:00 11.9771 08.05.2011-01:00:00 11.9721 08.05.2011-02:00:00 11.9721 08.05.2011-03:00:00 11.9570 08.05.2011-04:00:00 11.9620 08.05.2011-05:00:00 11.9671 08.05.2011-06:00:00 11.9671 08.05.2011-07:00:00 11.9721 08.05.2011-08:00:00 11.9721 08.05.2011-09:00:00 11.9721 08.05.2011-10:00:00 11.9771 08.05.2011-11:00:00 11.9821 08.05.2011-12:00:00 11.9771 08.05.2011-13:00:00 11.9771 08.05.2011-14:00:00 11.9821 08.05.2011-15:00:00 11.9821 08.05.2011-16:00:00 11.9821 08.05.2011-17:00:00 11.9470 08.05.2011-18:00:00 11.9269 08.05.2011-19:00:00 11.8968 08.05.2011-20:00:00 11.8817 08.05.2011-21:00:00 11.8767 08.05.2011-22:00:00 11.8616 08.05.2011-23:00:00 11.8566 08.06.2011-00:00:00 11.8516 08.06.2011-01:00:00 11.8415 08.06.2011-02:00:00 11.8365 08.06.2011-03:00:00 11.8214 08.06.2011-04:00:00 11.8264 08.06.2011-05:00:00 11.8264 08.06.2011-06:00:00 11.8264 08.06.2011-07:00:00 11.8214 08.06.2011-08:00:00 11.8114 08.06.2011-09:00:00 11.8064 08.06.2011-10:00:00 11.8114 08.06.2011-11:00:00 11.8114 08.06.2011-12:00:00 11.8064 08.06.2011-13:00:00 11.8064 08.06.2011-14:00:00 11.8013 08.06.2011-15:00:00 11.7913 08.06.2011-16:00:00 11.7511 08.06.2011-17:00:00 11.7160 08.06.2011-18:00:00 11.7009 08.06.2011-19:00:00 11.6858 08.06.2011-20:00:00 11.6657 08.06.2011-21:00:00 11.6607 08.06.2011-22:00:00 11.6557 08.06.2011-23:00:00 11.6507 08.07.2011-00:00:00 11.6507 08.07.2011-01:00:00 11.6406 08.07.2011-02:00:00 11.6356 08.07.2011-03:00:00 11.6306 08.07.2011-04:00:00 11.6205 08.07.2011-05:00:00 11.6205 08.07.2011-06:00:00 11.6105 08.07.2011-07:00:00 11.6205 08.07.2011-08:00:00 11.5954 08.07.2011-09:00:00 11.5954 08.07.2011-10:00:00 11.5954 08.07.2011-11:00:00 11.6055 08.07.2011-12:00:00 11.6005 08.07.2011-13:00:00 11.5954 08.07.2011-14:00:00 11.5854 08.07.2011-15:00:00 11.5804 08.07.2011-16:00:00 11.5804 08.07.2011-17:00:00 11.5754 08.07.2011-18:00:00 11.5603 08.07.2011-19:00:00 11.5352 08.07.2011-20:00:00 11.5352 08.07.2011-21:00:00 11.5201 08.07.2011-22:00:00 11.5050 08.07.2011-23:00:00 11.5000 08.08.2011-00:00:00 11.4850 08.08.2011-01:00:00 11.4749 08.08.2011-02:00:00 11.4649 08.08.2011-03:00:00 11.4548 08.08.2011-04:00:00 11.4498 08.08.2011-05:00:00 11.4548 08.08.2011-06:00:00 11.4498 08.08.2011-07:00:00 11.4498 08.08.2011-08:00:00 11.4498 08.08.2011-09:00:00 11.4448 08.08.2011-10:00:00 11.4498 08.08.2011-11:00:00 11.4599 08.08.2011-12:00:00 11.4649 08.08.2011-13:00:00 11.4649 08.08.2011-14:00:00 11.4548 08.08.2011-15:00:00 11.4448 08.08.2011-16:00:00 11.4297 08.08.2011-17:00:00 11.4297 08.08.2011-18:00:00 11.4147 08.08.2011-19:00:00 11.4046 08.08.2011-20:00:00 11.3895 08.08.2011-21:00:00 11.3795 08.08.2011-22:00:00 11.3695 08.08.2011-23:00:00 11.3594 08.09.2011-00:00:00 11.3393 08.09.2011-01:00:00 11.3293 08.09.2011-02:00:00 11.3293 08.09.2011-03:00:00 11.3243 08.09.2011-04:00:00 11.3243 08.09.2011-05:00:00 11.3293 08.09.2011-06:00:00 11.3192 08.09.2011-07:00:00 11.3243 08.09.2011-08:00:00 11.3293 08.09.2011-09:00:00 11.3343 08.09.2011-10:00:00 11.3343 08.09.2011-11:00:00 11.3343 08.09.2011-12:00:00 11.3293 08.09.2011-13:00:00 11.3293 08.09.2011-14:00:00 11.3343 08.09.2011-15:00:00 11.3142 08.09.2011-16:00:00 11.2992 08.09.2011-17:00:00 11.2841 08.09.2011-18:00:00 11.2690 08.09.2011-19:00:00 11.2439 08.09.2011-20:00:00 11.2389 08.09.2011-21:00:00 11.2138 08.09.2011-22:00:00 11.2088 08.09.2011-23:00:00 11.1987 08.10.2011-00:00:00 11.1937 08.10.2011-01:00:00 11.1836 08.10.2011-02:00:00 11.1836 08.10.2011-03:00:00 11.1686 08.10.2011-04:00:00 11.1686 08.10.2011-05:00:00 11.1636 08.10.2011-06:00:00 11.1636 08.10.2011-07:00:00 11.1636 08.10.2011-08:00:00 11.1636 08.10.2011-09:00:00 11.1686 08.10.2011-10:00:00 11.1736 08.10.2011-11:00:00 11.1736 08.10.2011-12:00:00 11.1686 08.10.2011-13:00:00 11.1636 08.10.2011-14:00:00 11.1585 08.10.2011-15:00:00 11.1535 08.10.2011-16:00:00 11.1385 08.10.2011-17:00:00 11.1234 08.10.2011-18:00:00 11.1184 08.10.2011-19:00:00 11.1083 08.10.2011-20:00:00 11.0983 08.10.2011-21:00:00 11.0882 08.10.2011-22:00:00 11.0832 08.10.2011-23:00:00 11.0782 08.11.2011-00:00:00 11.0631 08.11.2011-01:00:00 11.0531 08.11.2011-02:00:00 11.0481 08.11.2011-03:00:00 11.0380 08.11.2011-04:00:00 11.0380 08.11.2011-05:00:00 11.0380 08.11.2011-06:00:00 11.0430 08.11.2011-07:00:00 11.0380 08.11.2011-08:00:00 11.0330 08.11.2011-09:00:00 11.0380 08.11.2011-10:00:00 11.0380 08.11.2011-11:00:00 11.0380 08.11.2011-12:00:00 11.0330 08.11.2011-13:00:00 11.0330 08.11.2011-14:00:00 11.0179 08.11.2011-15:00:00 11.0029 08.11.2011-16:00:00 10.9878 08.11.2011-17:00:00 10.9828 08.11.2011-18:00:00 10.9526 08.11.2011-19:00:00 10.9476 08.11.2011-20:00:00 10.9275 08.11.2011-21:00:00 10.9275 08.11.2011-22:00:00 10.9225 08.11.2011-23:00:00 10.8974 08.12.2011-00:00:00 10.8924 08.12.2011-01:00:00 10.8673 08.12.2011-02:00:00 10.8572 08.12.2011-03:00:00 10.8422 08.12.2011-04:00:00 10.8371 08.12.2011-05:00:00 10.8321 08.12.2011-06:00:00 10.8070 08.12.2011-07:00:00 10.8070 08.12.2011-08:00:00 10.8020 08.12.2011-09:00:00 10.7919 08.12.2011-10:00:00 10.7819 08.12.2011-11:00:00 10.7869 08.12.2011-12:00:00 10.7769 08.12.2011-13:00:00 10.7819 08.12.2011-14:00:00 10.7769 08.12.2011-15:00:00 10.7668 08.12.2011-16:00:00 10.7719 08.12.2011-17:00:00 10.7467 08.12.2011-18:00:00 10.7267 08.12.2011-19:00:00 10.7116 08.12.2011-20:00:00 10.7116 08.12.2011-21:00:00 10.7016 08.12.2011-22:00:00 10.6865 08.12.2011-23:00:00 10.6865 08.13.2011-00:00:00 10.6815 08.13.2011-01:00:00 10.6764 08.13.2011-02:00:00 10.6764 08.13.2011-03:00:00 10.6614 08.13.2011-04:00:00 10.6513 08.13.2011-05:00:00 10.6463 08.13.2011-06:00:00 10.6463 08.13.2011-07:00:00 10.6463 08.13.2011-08:00:00 10.6413 08.13.2011-09:00:00 10.6413 08.13.2011-10:00:00 10.6413 08.13.2011-11:00:00 10.6413 08.13.2011-12:00:00 10.6413 08.13.2011-13:00:00 10.6413 08.13.2011-14:00:00 10.6363 08.13.2011-15:00:00 10.6312 08.13.2011-16:00:00 10.5961 08.13.2011-17:00:00 10.5961 08.13.2011-18:00:00 10.5810 08.13.2011-19:00:00 10.5710 08.13.2011-20:00:00 10.5559 08.13.2011-21:00:00 10.5459 08.13.2011-22:00:00 10.5459 08.13.2011-23:00:00 10.5258 08.14.2011-00:00:00 10.5057 08.14.2011-01:00:00 10.4957 08.14.2011-02:00:00 10.4856 08.14.2011-03:00:00 10.4856 08.14.2011-04:00:00 10.4856 08.14.2011-05:00:00 10.4856 08.14.2011-06:00:00 10.4856 08.14.2011-07:00:00 10.4856 08.14.2011-08:00:00 10.4856 08.14.2011-09:00:00 10.4856 08.14.2011-10:00:00 10.4856 08.14.2011-11:00:00 10.4856 08.14.2011-12:00:00 10.4806 08.14.2011-13:00:00 10.4806 08.14.2011-14:00:00 10.4705 08.14.2011-15:00:00 10.4655 08.14.2011-16:00:00 10.4404 08.14.2011-17:00:00 10.4354 08.14.2011-18:00:00 10.4304 08.14.2011-19:00:00 10.4002 08.14.2011-20:00:00 10.4002 08.14.2011-21:00:00 10.3952 08.14.2011-22:00:00 10.3952 08.14.2011-23:00:00 10.3852 08.15.2011-00:00:00 10.3802 08.15.2011-01:00:00 10.3751 08.15.2011-02:00:00 10.3550 08.15.2011-03:00:00 10.3550 08.15.2011-04:00:00 10.3550 08.15.2011-05:00:00 10.3500 08.15.2011-06:00:00 10.3450 08.15.2011-07:00:00 10.3299 08.15.2011-08:00:00 10.3249 08.15.2011-09:00:00 10.3199 08.15.2011-10:00:00 10.3199 08.15.2011-11:00:00 10.3149 08.15.2011-12:00:00 10.3149 08.15.2011-13:00:00 10.3149 08.15.2011-14:00:00 10.3149 08.15.2011-15:00:00 10.3149 08.15.2011-16:00:00 10.2998 08.15.2011-17:00:00 10.2847 08.15.2011-18:00:00 10.2697 08.15.2011-19:00:00 10.2647 08.15.2011-20:00:00 10.2496 08.15.2011-21:00:00 10.2345 08.15.2011-22:00:00 10.2295 08.15.2011-23:00:00 10.2295 08.16.2011-00:00:00 10.2195 08.16.2011-01:00:00 10.2195 08.16.2011-02:00:00 10.1943 08.16.2011-03:00:00 10.1943 08.16.2011-04:00:00 10.1843 08.16.2011-05:00:00 10.1793 08.16.2011-06:00:00 10.1793 08.16.2011-07:00:00 10.1793 08.16.2011-08:00:00 10.1642 08.16.2011-09:00:00 10.1542 08.16.2011-10:00:00 10.1491 08.16.2011-11:00:00 10.1491 08.16.2011-12:00:00 10.1491 08.16.2011-13:00:00 10.1391 08.16.2011-14:00:00 10.1341 08.16.2011-15:00:00 10.1190 08.16.2011-16:00:00 10.1090 08.16.2011-17:00:00 10.0738 08.16.2011-18:00:00 10.0638 08.16.2011-19:00:00 10.0537 08.16.2011-20:00:00 10.0537 08.16.2011-21:00:00 10.0537 08.16.2011-22:00:00 10.0336 08.16.2011-23:00:00 10.0236 08.17.2011-00:00:00 10.0085 08.17.2011-01:00:00 10.0085 08.17.2011-02:00:00 9.9985 08.17.2011-03:00:00 9.9985 08.17.2011-04:00:00 9.9884 08.17.2011-05:00:00 9.9834 08.17.2011-06:00:00 9.9834 08.17.2011-07:00:00 9.9834 08.17.2011-08:00:00 9.9884 08.17.2011-09:00:00 9.9884 08.17.2011-10:00:00 9.9784 08.17.2011-11:00:00 9.9734 08.17.2011-12:00:00 9.9734 08.17.2011-13:00:00 9.9583 08.17.2011-14:00:00 9.9533 08.17.2011-15:00:00 9.9483 08.17.2011-16:00:00 9.9382 08.17.2011-17:00:00 9.9332 08.17.2011-18:00:00 9.9031 08.17.2011-19:00:00 9.8981 08.17.2011-20:00:00 9.8830 08.17.2011-21:00:00 9.8830 08.17.2011-22:00:00 9.8729 08.17.2011-23:00:00 9.8629 08.18.2011-00:00:00 9.8629 08.18.2011-01:00:00 9.8629 08.18.2011-02:00:00 9.8478 08.18.2011-03:00:00 9.8428 08.18.2011-04:00:00 9.8428 08.18.2011-05:00:00 9.8378 08.18.2011-06:00:00 9.8328 08.18.2011-07:00:00 9.8278 08.18.2011-08:00:00 9.8227 08.18.2011-09:00:00 9.8227 08.18.2011-10:00:00 9.8278 08.18.2011-11:00:00 9.8227 08.18.2011-12:00:00 9.8177 08.18.2011-13:00:00 9.8177 08.18.2011-14:00:00 9.8127 08.18.2011-15:00:00 9.7926 08.18.2011-16:00:00 9.7876 08.18.2011-17:00:00 9.7926 08.18.2011-18:00:00 9.7826 08.18.2011-19:00:00 9.7775 08.18.2011-20:00:00 9.7775 08.18.2011-21:00:00 9.7725 08.18.2011-22:00:00 9.7625 08.18.2011-23:00:00 9.7574 08.19.2011-00:00:00 9.7474 08.19.2011-01:00:00 9.7424 08.19.2011-02:00:00 9.7424 08.19.2011-03:00:00 9.7323 08.19.2011-04:00:00 9.7273 08.19.2011-05:00:00 9.7223 08.19.2011-06:00:00 9.7223 08.19.2011-07:00:00 9.7173 08.19.2011-08:00:00 9.7072 08.19.2011-09:00:00 9.7022 08.19.2011-10:00:00 9.7022 08.19.2011-11:00:00 9.7022 08.19.2011-12:00:00 9.7022 08.19.2011-13:00:00 9.7022 08.19.2011-14:00:00 9.6972 08.19.2011-15:00:00 9.7022 08.19.2011-16:00:00 9.6922 08.19.2011-17:00:00 9.6771 08.19.2011-18:00:00 9.6369 08.19.2011-19:00:00 9.6419 08.19.2011-20:00:00 9.6369 08.19.2011-21:00:00 9.6369 08.19.2011-22:00:00 9.6369 08.19.2011-23:00:00 9.6269 08.20.2011-00:00:00 9.6168 08.20.2011-01:00:00 9.6168 08.20.2011-02:00:00 9.6168 08.20.2011-03:00:00 9.6118 08.20.2011-04:00:00 9.5967 08.20.2011-05:00:00 9.5967 08.20.2011-06:00:00 9.5967 08.20.2011-07:00:00 9.6018 08.20.2011-08:00:00 9.5867 08.20.2011-09:00:00 9.5817 08.20.2011-10:00:00 9.5817 08.20.2011-11:00:00 9.5716 08.20.2011-12:00:00 9.5716 08.20.2011-13:00:00 9.5716 08.20.2011-14:00:00 9.5666 08.20.2011-15:00:00 9.5415 08.20.2011-16:00:00 9.5365 08.20.2011-17:00:00 9.5114 08.20.2011-18:00:00 9.5164 08.20.2011-19:00:00 9.5164 08.20.2011-20:00:00 9.5164 08.20.2011-21:00:00 9.5164 08.20.2011-22:00:00 9.5164 08.20.2011-23:00:00 9.5114 08.21.2011-00:00:00 9.5064 08.21.2011-01:00:00 9.5013 08.21.2011-02:00:00 9.4963 08.21.2011-03:00:00 9.4913 08.21.2011-04:00:00 9.4913 08.21.2011-05:00:00 9.4863 08.21.2011-06:00:00 9.4812 08.21.2011-07:00:00 9.4762 08.21.2011-08:00:00 9.4712 08.21.2011-09:00:00 9.4612 08.21.2011-10:00:00 9.4612 08.21.2011-11:00:00 9.4612 08.21.2011-12:00:00 9.4662 08.21.2011-13:00:00 9.4612 08.21.2011-14:00:00 9.4561 08.21.2011-15:00:00 9.4511 08.21.2011-16:00:00 9.4511 08.21.2011-17:00:00 9.4411 08.21.2011-18:00:00 9.4210 08.21.2011-19:00:00 9.4059 08.21.2011-20:00:00 9.4059 08.21.2011-21:00:00 9.4059 08.21.2011-22:00:00 9.4009 08.21.2011-23:00:00 9.4009 08.22.2011-00:00:00 9.3959 08.22.2011-01:00:00 9.3708 08.22.2011-02:00:00 9.3708 08.22.2011-03:00:00 9.3657 08.22.2011-04:00:00 9.3657 08.22.2011-05:00:00 9.3607 08.22.2011-06:00:00 9.3657 08.22.2011-07:00:00 9.3657 08.22.2011-08:00:00 9.3657 08.22.2011-09:00:00 9.3607 08.22.2011-10:00:00 9.3557 08.22.2011-11:00:00 9.3557 08.22.2011-12:00:00 9.3557 08.22.2011-13:00:00 9.3607 08.22.2011-14:00:00 9.3607 08.22.2011-15:00:00 9.3708 08.22.2011-16:00:00 9.3657 08.22.2011-17:00:00 9.3657 08.22.2011-18:00:00 9.3607 08.22.2011-19:00:00 9.3557 08.22.2011-20:00:00 9.3457 08.22.2011-21:00:00 9.3406 08.22.2011-22:00:00 9.3356 08.22.2011-23:00:00 9.3256 08.23.2011-00:00:00 9.3256 08.23.2011-01:00:00 9.3256 08.23.2011-02:00:00 9.3256 08.23.2011-03:00:00 9.3256 08.23.2011-04:00:00 9.3256 08.23.2011-05:00:00 9.3256 08.23.2011-06:00:00 9.3256 08.23.2011-07:00:00 9.3256 08.23.2011-08:00:00 9.3306 08.23.2011-09:00:00 9.3256 08.23.2011-10:00:00 9.3306 08.23.2011-11:00:00 9.3356 08.23.2011-12:00:00 9.3356 08.23.2011-13:00:00 9.3406 08.23.2011-14:00:00 9.3607 08.23.2011-15:00:00 9.3808 08.23.2011-16:00:00 9.3909 08.23.2011-17:00:00 9.4009 08.23.2011-18:00:00 9.4009 08.23.2011-19:00:00 9.3959 08.23.2011-20:00:00 9.3959 08.23.2011-21:00:00 9.4059 08.23.2011-22:00:00 9.4059 08.23.2011-23:00:00 9.4210 08.24.2011-00:00:00 9.4260 08.24.2011-01:00:00 9.4160 08.24.2011-02:00:00 9.4210 08.24.2011-03:00:00 9.4160 08.24.2011-04:00:00 9.4109 08.24.2011-05:00:00 9.4160 08.24.2011-06:00:00 9.4109 08.24.2011-07:00:00 9.4160 08.24.2011-08:00:00 9.4210 08.24.2011-09:00:00 9.4310 08.24.2011-10:00:00 9.4310 08.24.2011-11:00:00 9.4310 08.24.2011-12:00:00 9.4360 08.24.2011-13:00:00 9.4210 08.24.2011-14:00:00 9.4160 08.24.2011-15:00:00 9.4009 08.24.2011-16:00:00 9.3959 08.24.2011-17:00:00 9.3607 08.24.2011-18:00:00 9.3356 08.24.2011-19:00:00 9.3205 08.24.2011-20:00:00 9.3155 08.24.2011-21:00:00 9.3155 08.24.2011-22:00:00 9.2954 08.24.2011-23:00:00 9.2904 08.25.2011-00:00:00 9.2804 08.25.2011-01:00:00 9.2703 08.25.2011-02:00:00 9.2653 08.25.2011-03:00:00 9.2653 08.25.2011-04:00:00 9.2502 08.25.2011-05:00:00 9.2452 08.25.2011-06:00:00 9.2352 08.25.2011-07:00:00 9.2352 08.25.2011-08:00:00 9.2352 08.25.2011-09:00:00 9.2302 08.25.2011-10:00:00 9.2251 08.25.2011-11:00:00 9.2101 08.25.2011-12:00:00 9.2101 08.25.2011-13:00:00 9.2101 08.25.2011-14:00:00 9.1950 08.25.2011-15:00:00 9.1799 08.25.2011-16:00:00 9.1598 08.25.2011-17:00:00 9.1498 08.25.2011-18:00:00 9.1448 08.25.2011-19:00:00 9.1297 08.25.2011-20:00:00 9.1247 08.25.2011-21:00:00 9.1247 08.25.2011-22:00:00 9.1197 08.25.2011-23:00:00 9.1096 08.26.2011-00:00:00 9.0895 08.26.2011-01:00:00 9.0895 08.26.2011-02:00:00 9.0895 08.26.2011-03:00:00 9.0895 08.26.2011-04:00:00 9.0795 08.26.2011-05:00:00 9.0695 08.26.2011-06:00:00 9.0695 08.26.2011-07:00:00 9.0644 08.26.2011-08:00:00 9.0644 08.26.2011-09:00:00 9.0644 08.26.2011-10:00:00 9.0594 08.26.2011-11:00:00 9.0594 08.26.2011-12:00:00 9.0695 08.26.2011-13:00:00 9.0644 08.26.2011-14:00:00 9.0594 08.26.2011-15:00:00 9.0443 08.26.2011-16:00:00 9.0443 08.26.2011-17:00:00 9.0243 08.26.2011-18:00:00 9.0142 08.26.2011-19:00:00 9.0042 08.26.2011-20:00:00 8.9991 08.26.2011-21:00:00 8.9991 08.26.2011-22:00:00 8.9941 08.26.2011-23:00:00 8.9891 08.27.2011-00:00:00 8.9791 08.27.2011-01:00:00 8.9791 08.27.2011-02:00:00 8.9740 08.27.2011-03:00:00 8.9740 08.27.2011-04:00:00 8.9740 08.27.2011-05:00:00 8.9690 08.27.2011-06:00:00 8.9640 08.27.2011-07:00:00 8.9590 08.27.2011-08:00:00 8.9590 08.27.2011-09:00:00 8.9590 08.27.2011-10:00:00 8.9640 08.27.2011-11:00:00 8.9539 08.27.2011-12:00:00 8.9439 08.27.2011-13:00:00 8.9439 08.27.2011-14:00:00 8.9339 08.27.2011-15:00:00 8.9238 08.27.2011-16:00:00 8.9238 08.27.2011-17:00:00 8.8887 08.27.2011-18:00:00 8.8786 08.27.2011-19:00:00 8.8836 08.27.2011-20:00:00 8.8836 08.27.2011-21:00:00 8.8786 08.27.2011-22:00:00 8.8786 08.27.2011-23:00:00 8.8736 08.28.2011-00:00:00 8.8636 08.28.2011-01:00:00 8.8535 08.28.2011-02:00:00 8.8535 08.28.2011-03:00:00 8.8435 08.28.2011-04:00:00 8.8384 08.28.2011-05:00:00 8.8384 08.28.2011-06:00:00 8.8334 08.28.2011-07:00:00 8.8334 08.28.2011-08:00:00 8.8284 08.28.2011-09:00:00 8.8284 08.28.2011-10:00:00 8.8133 08.28.2011-11:00:00 8.8133 08.28.2011-12:00:00 8.8133 08.28.2011-13:00:00 8.8083 08.28.2011-14:00:00 8.8033 08.28.2011-15:00:00 8.7983 08.28.2011-16:00:00 8.7882 08.28.2011-17:00:00 8.7581 08.28.2011-18:00:00 8.7581 08.28.2011-19:00:00 8.7531 08.28.2011-20:00:00 8.7430 08.28.2011-21:00:00 8.7380 08.28.2011-22:00:00 8.7380 08.28.2011-23:00:00 8.7380 08.29.2011-00:00:00 8.7330 08.29.2011-01:00:00 8.7280 08.29.2011-02:00:00 8.7280 08.29.2011-03:00:00 8.7280 08.29.2011-04:00:00 8.7229 08.29.2011-05:00:00 8.7229 08.29.2011-06:00:00 8.7079 08.29.2011-07:00:00 8.7029 08.29.2011-08:00:00 8.7029 08.29.2011-09:00:00 8.6978 08.29.2011-10:00:00 8.6978 08.29.2011-11:00:00 8.6978 08.29.2011-12:00:00 8.6978 08.29.2011-13:00:00 8.6978 08.29.2011-14:00:00 8.6978 08.29.2011-15:00:00 8.6878 08.29.2011-16:00:00 8.6777 08.29.2011-17:00:00 8.6677 08.29.2011-18:00:00 8.6577 08.29.2011-19:00:00 8.6526 08.29.2011-20:00:00 8.6526 08.29.2011-21:00:00 8.6526 08.29.2011-22:00:00 8.6526 08.29.2011-23:00:00 8.6376 08.30.2011-00:00:00 8.6376 08.30.2011-01:00:00 8.6376 08.30.2011-02:00:00 8.6326 08.30.2011-03:00:00 8.6326 08.30.2011-04:00:00 8.6225 08.30.2011-05:00:00 8.6225 08.30.2011-06:00:00 8.6225 08.30.2011-07:00:00 8.6225 08.30.2011-08:00:00 8.6275 08.30.2011-09:00:00 8.6275 08.30.2011-10:00:00 8.6275 08.30.2011-11:00:00 8.6275 08.30.2011-12:00:00 8.6225 08.30.2011-13:00:00 8.6225 08.30.2011-14:00:00 8.6225 08.30.2011-15:00:00 8.6225 08.30.2011-16:00:00 8.6225 08.30.2011-17:00:00 8.6225 08.30.2011-18:00:00 8.6175 08.30.2011-19:00:00 8.6175 08.30.2011-20:00:00 8.6125 08.30.2011-21:00:00 8.6125 08.30.2011-22:00:00 8.6125 08.30.2011-23:00:00 8.6125 08.31.2011-00:00:00 8.6125 08.31.2011-01:00:00 8.6074 08.31.2011-02:00:00 8.5974 08.31.2011-03:00:00 8.5874 08.31.2011-04:00:00 8.5773 08.31.2011-05:00:00 8.5773 08.31.2011-06:00:00 8.5773 08.31.2011-07:00:00 8.5723 08.31.2011-08:00:00 8.5673 08.31.2011-09:00:00 8.5673 08.31.2011-10:00:00 8.5622 08.31.2011-11:00:00 8.5572 08.31.2011-12:00:00 8.5622 08.31.2011-13:00:00 8.5572 08.31.2011-14:00:00 8.5572 08.31.2011-15:00:00 8.5522 08.31.2011-16:00:00 8.5472 08.31.2011-17:00:00 8.5321 08.31.2011-18:00:00 8.5170 08.31.2011-19:00:00 8.5120 08.31.2011-20:00:00 8.5070 08.31.2011-21:00:00 8.5070 08.31.2011-22:00:00 8.4970 08.31.2011-23:00:00 8.4919 09.01.2011-00:00:00 8.4869 09.01.2011-01:00:00 8.4819 09.01.2011-02:00:00 8.4719 09.01.2011-03:00:00 8.4618 09.01.2011-04:00:00 8.4568 09.01.2011-05:00:00 8.4568 09.01.2011-06:00:00 8.4568 09.01.2011-07:00:00 8.4568 09.01.2011-08:00:00 8.4568 09.01.2011-09:00:00 8.4568 09.01.2011-10:00:00 8.4568 09.01.2011-11:00:00 8.4568 09.01.2011-12:00:00 8.4568 09.01.2011-13:00:00 8.4518 09.01.2011-14:00:00 8.4518 09.01.2011-15:00:00 8.4467 09.01.2011-16:00:00 8.4417 09.01.2011-17:00:00 8.4367 09.01.2011-18:00:00 8.4166 09.01.2011-19:00:00 8.4116 09.01.2011-20:00:00 8.4066 09.01.2011-21:00:00 8.3965 09.01.2011-22:00:00 8.3965 09.01.2011-23:00:00 8.3915 09.02.2011-00:00:00 8.3865 09.02.2011-01:00:00 8.3764 09.02.2011-02:00:00 8.3764 09.02.2011-03:00:00 8.3764 09.02.2011-04:00:00 8.3764 09.02.2011-05:00:00 8.3764 09.02.2011-06:00:00 8.3764 09.02.2011-07:00:00 8.3764 09.02.2011-08:00:00 8.3764 09.02.2011-09:00:00 8.3714 09.02.2011-10:00:00 8.3714 09.02.2011-11:00:00 8.3664 09.02.2011-12:00:00 8.3664 09.02.2011-13:00:00 8.3664 09.02.2011-14:00:00 8.3664 09.02.2011-15:00:00 8.3664 09.02.2011-16:00:00 8.3664 09.02.2011-17:00:00 8.3664 09.02.2011-18:00:00 8.3664 09.02.2011-19:00:00 8.3664 09.02.2011-20:00:00 8.3664 09.02.2011-21:00:00 8.3664 09.02.2011-22:00:00 8.3664 09.02.2011-23:00:00 8.3664 09.03.2011-00:00:00 8.3614 09.03.2011-01:00:00 8.3563 09.03.2011-02:00:00 8.3513 09.03.2011-03:00:00 8.3463 09.03.2011-04:00:00 8.3413 09.03.2011-05:00:00 8.3413 09.03.2011-06:00:00 8.3413 09.03.2011-07:00:00 8.3363 09.03.2011-08:00:00 8.3363 09.03.2011-09:00:00 8.3413 09.03.2011-10:00:00 8.3413 09.03.2011-11:00:00 8.3413 09.03.2011-12:00:00 8.3312 09.03.2011-13:00:00 8.3312 09.03.2011-14:00:00 8.3212 09.03.2011-15:00:00 8.3162 09.03.2011-16:00:00 8.3112 09.03.2011-17:00:00 8.3061 09.03.2011-18:00:00 8.2911 09.03.2011-19:00:00 8.2810 09.03.2011-20:00:00 8.2810 09.03.2011-21:00:00 8.2760 09.03.2011-22:00:00 8.2760 09.03.2011-23:00:00 8.2760 09.04.2011-00:00:00 8.2710 09.04.2011-01:00:00 8.2660 09.04.2011-02:00:00 8.2609 09.04.2011-03:00:00 8.2609 09.04.2011-04:00:00 8.2609 09.04.2011-05:00:00 8.2559 09.04.2011-06:00:00 8.2609 09.04.2011-07:00:00 8.2559 09.04.2011-08:00:00 8.2559 09.04.2011-09:00:00 8.2509 09.04.2011-10:00:00 8.2509 09.04.2011-11:00:00 8.2509 09.04.2011-12:00:00 8.2459 09.04.2011-13:00:00 8.2459 09.04.2011-14:00:00 8.2509 09.04.2011-15:00:00 8.2509 09.04.2011-16:00:00 8.2408 09.04.2011-17:00:00 8.2308 09.04.2011-18:00:00 8.2258 09.04.2011-19:00:00 8.2258 09.04.2011-20:00:00 8.2258 09.04.2011-21:00:00 8.2157 09.04.2011-22:00:00 8.2057 09.04.2011-23:00:00 8.2057 09.05.2011-00:00:00 8.1957 09.05.2011-01:00:00 8.1957 09.05.2011-02:00:00 8.1906 09.05.2011-03:00:00 8.1906 09.05.2011-04:00:00 8.1856 09.05.2011-05:00:00 8.1806 09.05.2011-06:00:00 8.1806 09.05.2011-07:00:00 8.1856 09.05.2011-08:00:00 8.1856 09.05.2011-09:00:00 8.1856 09.05.2011-10:00:00 8.1806 09.05.2011-11:00:00 8.1806 09.05.2011-12:00:00 8.1806 09.05.2011-13:00:00 8.1806 09.05.2011-14:00:00 8.1806 09.05.2011-15:00:00 8.1756 09.05.2011-16:00:00 8.1756 09.05.2011-17:00:00 8.1705 09.05.2011-18:00:00 8.1705 09.05.2011-19:00:00 8.1705 09.05.2011-20:00:00 8.1655 09.05.2011-21:00:00 8.1605 09.05.2011-22:00:00 8.1605 09.05.2011-23:00:00 8.1555 09.06.2011-00:00:00 8.1555 09.06.2011-01:00:00 8.1555 09.06.2011-02:00:00 8.1505 09.06.2011-03:00:00 8.1505 09.06.2011-04:00:00 8.1454 09.06.2011-05:00:00 8.1454 09.06.2011-06:00:00 8.1454 09.06.2011-07:00:00 8.1454 09.06.2011-08:00:00 8.1454 09.06.2011-09:00:00 8.1404 09.06.2011-10:00:00 8.1354 09.06.2011-11:00:00 8.1354 09.06.2011-12:00:00 8.1354 09.06.2011-13:00:00 8.1354 09.06.2011-14:00:00 8.1354 09.06.2011-15:00:00 8.1354 09.06.2011-16:00:00 8.1304 09.06.2011-17:00:00 8.1253 09.06.2011-18:00:00 8.1103 09.06.2011-19:00:00 8.1103 09.06.2011-20:00:00 8.1103 09.06.2011-21:00:00 8.1053 09.06.2011-22:00:00 8.0952 09.06.2011-23:00:00 8.0902 09.07.2011-00:00:00 8.0852 09.07.2011-01:00:00 8.0852 09.07.2011-02:00:00 8.0801 09.07.2011-03:00:00 8.0801 09.07.2011-04:00:00 8.0801 09.07.2011-05:00:00 8.0801 09.07.2011-06:00:00 8.0801 09.07.2011-07:00:00 8.0751 09.07.2011-08:00:00 8.0701 09.07.2011-09:00:00 8.0651 09.07.2011-10:00:00 8.0651 09.07.2011-11:00:00 8.0651 09.07.2011-12:00:00 8.0651 09.07.2011-13:00:00 8.0701 09.07.2011-14:00:00 8.0701 09.07.2011-15:00:00 8.0651 09.07.2011-16:00:00 8.0651 09.07.2011-17:00:00 8.0651 09.07.2011-18:00:00 8.0601 09.07.2011-19:00:00 8.0601 09.07.2011-20:00:00 8.0601 09.07.2011-21:00:00 8.0601 09.07.2011-22:00:00 8.0601 09.07.2011-23:00:00 8.0601 09.08.2011-00:00:00 8.0601 09.08.2011-01:00:00 8.0550 09.08.2011-02:00:00 8.0550 09.08.2011-03:00:00 8.0550 09.08.2011-04:00:00 8.0550 09.08.2011-05:00:00 8.0550 09.08.2011-06:00:00 8.0500 09.08.2011-07:00:00 8.0450 09.08.2011-08:00:00 8.0400 09.08.2011-09:00:00 8.0450 09.08.2011-10:00:00 8.0450 09.08.2011-11:00:00 8.0400 09.08.2011-12:00:00 8.0400 09.08.2011-13:00:00 8.0400 09.08.2011-14:00:00 8.0450 09.08.2011-15:00:00 8.0450 09.08.2011-16:00:00 8.0450 09.08.2011-17:00:00 8.0350 09.08.2011-18:00:00 8.0350 09.08.2011-19:00:00 8.0350 09.08.2011-20:00:00 8.0350 09.08.2011-21:00:00 8.0350 09.08.2011-22:00:00 8.0350 09.08.2011-23:00:00 8.0400 09.09.2011-00:00:00 8.0400 09.09.2011-01:00:00 8.0400 09.09.2011-02:00:00 8.0400 09.09.2011-03:00:00 8.0400 09.09.2011-04:00:00 8.0400 09.09.2011-05:00:00 8.0400 09.09.2011-06:00:00 8.0350 09.09.2011-07:00:00 8.0350 09.09.2011-08:00:00 8.0350 09.09.2011-09:00:00 8.0299 09.09.2011-10:00:00 8.0400 09.09.2011-11:00:00 8.0400 09.09.2011-12:00:00 8.0350 09.09.2011-13:00:00 8.0350 09.09.2011-14:00:00 8.0299 09.09.2011-15:00:00 8.0299 09.09.2011-16:00:00 8.0299 09.09.2011-17:00:00 8.0299 09.09.2011-18:00:00 8.0249 09.09.2011-19:00:00 8.0199 09.09.2011-20:00:00 8.0249 09.09.2011-21:00:00 8.0249 09.09.2011-22:00:00 8.0249 09.09.2011-23:00:00 8.0249 09.10.2011-00:00:00 8.0199 09.10.2011-01:00:00 8.0098 09.10.2011-02:00:00 8.0098 09.10.2011-03:00:00 7.9998 09.10.2011-04:00:00 7.9948 09.10.2011-05:00:00 7.9948 09.10.2011-06:00:00 7.9948 09.10.2011-07:00:00 7.9998 09.10.2011-08:00:00 7.9998 09.10.2011-09:00:00 7.9998 09.10.2011-10:00:00 7.9948 09.10.2011-11:00:00 7.9847 09.10.2011-12:00:00 7.9847 09.10.2011-13:00:00 7.9847 09.10.2011-14:00:00 7.9847 09.10.2011-15:00:00 7.9747 09.10.2011-16:00:00 7.9596 09.10.2011-17:00:00 7.9596 09.10.2011-18:00:00 7.9596 09.10.2011-19:00:00 7.9546 09.10.2011-20:00:00 7.9546 09.10.2011-21:00:00 7.9546 09.10.2011-22:00:00 7.9546 09.10.2011-23:00:00 7.9546 09.11.2011-00:00:00 7.9546 09.11.2011-01:00:00 7.9496 09.11.2011-02:00:00 7.9446 09.11.2011-03:00:00 7.9345 09.11.2011-04:00:00 7.9245 09.11.2011-05:00:00 7.9245 09.11.2011-06:00:00 7.9044 09.11.2011-07:00:00 7.8994 09.11.2011-08:00:00 7.8994 09.11.2011-09:00:00 7.8994 09.11.2011-10:00:00 7.9044 09.11.2011-11:00:00 7.8994 09.11.2011-12:00:00 7.8994 09.11.2011-13:00:00 7.8994 09.11.2011-14:00:00 7.8943 09.11.2011-15:00:00 7.8943 09.11.2011-16:00:00 7.8943 09.11.2011-17:00:00 7.8843 09.11.2011-18:00:00 7.8793 09.11.2011-19:00:00 7.8793 09.11.2011-20:00:00 7.8793 09.11.2011-21:00:00 7.8692 09.11.2011-22:00:00 7.8692 09.11.2011-23:00:00 7.8692 09.12.2011-00:00:00 7.8642 09.12.2011-01:00:00 7.8642 09.12.2011-02:00:00 7.8692 09.12.2011-03:00:00 7.8642 09.12.2011-04:00:00 7.8592 09.12.2011-05:00:00 7.8642 09.12.2011-06:00:00 7.8642 09.12.2011-07:00:00 7.8542 09.12.2011-08:00:00 7.8491 09.12.2011-09:00:00 7.8391 09.12.2011-10:00:00 7.8391 09.12.2011-11:00:00 7.8391 09.12.2011-12:00:00 7.8391 09.12.2011-13:00:00 7.8391 09.12.2011-14:00:00 7.8391 09.12.2011-15:00:00 7.8391 09.12.2011-16:00:00 7.8341 09.12.2011-17:00:00 7.8291 09.12.2011-18:00:00 7.8190 09.12.2011-19:00:00 7.8190 09.12.2011-20:00:00 7.8190 09.12.2011-21:00:00 7.8190 09.12.2011-22:00:00 7.8190 09.12.2011-23:00:00 7.8140 09.13.2011-00:00:00 7.8140 09.13.2011-01:00:00 7.8090 09.13.2011-02:00:00 7.8090 09.13.2011-03:00:00 7.8039 09.13.2011-04:00:00 7.8039 09.13.2011-05:00:00 7.8039 09.13.2011-06:00:00 7.7989 09.13.2011-07:00:00 7.7939 09.13.2011-08:00:00 7.7939 09.13.2011-09:00:00 7.7939 09.13.2011-10:00:00 7.7939 09.13.2011-11:00:00 7.7939 09.13.2011-12:00:00 7.7939 09.13.2011-13:00:00 7.7939 09.13.2011-14:00:00 7.7939 09.13.2011-15:00:00 7.7889 09.13.2011-16:00:00 7.7788 09.13.2011-17:00:00 7.7638 09.13.2011-18:00:00 7.7638 09.13.2011-19:00:00 7.7588 09.13.2011-20:00:00 7.7537 09.13.2011-21:00:00 7.7537 09.13.2011-22:00:00 7.7487 09.13.2011-23:00:00 7.7487 09.14.2011-00:00:00 7.7487 09.14.2011-01:00:00 7.7487 09.14.2011-02:00:00 7.7437 09.14.2011-03:00:00 7.7387 09.14.2011-04:00:00 7.7387 09.14.2011-05:00:00 7.7387 09.14.2011-06:00:00 7.7387 09.14.2011-07:00:00 7.7387 09.14.2011-08:00:00 7.7336 09.14.2011-09:00:00 7.7236 09.14.2011-10:00:00 7.7236 09.14.2011-11:00:00 7.7236 09.14.2011-12:00:00 7.7236 09.14.2011-13:00:00 7.7186 09.14.2011-14:00:00 7.7186 09.14.2011-15:00:00 7.7186 09.14.2011-16:00:00 7.7186 09.14.2011-17:00:00 7.7136 09.14.2011-18:00:00 7.7136 09.14.2011-19:00:00 7.7136 09.14.2011-20:00:00 7.7136 09.14.2011-21:00:00 7.7136 09.14.2011-22:00:00 7.7085 09.14.2011-23:00:00 7.7035 09.15.2011-00:00:00 7.6935 09.15.2011-01:00:00 7.6884 09.15.2011-02:00:00 7.6784 09.15.2011-03:00:00 7.6684 09.15.2011-04:00:00 7.6684 09.15.2011-05:00:00 7.6583 09.15.2011-06:00:00 7.6583 09.15.2011-07:00:00 7.6583 09.15.2011-08:00:00 7.6583 09.15.2011-09:00:00 7.6684 09.15.2011-10:00:00 7.6684 09.15.2011-11:00:00 7.6633 09.15.2011-12:00:00 7.6684 09.15.2011-13:00:00 7.6633 09.15.2011-14:00:00 7.6633 09.15.2011-15:00:00 7.6684 09.15.2011-16:00:00 7.6684 09.15.2011-17:00:00 7.6684 09.15.2011-18:00:00 7.6684 09.15.2011-19:00:00 7.6684 09.15.2011-20:00:00 7.6734 09.15.2011-21:00:00 7.6784 09.15.2011-22:00:00 7.6784 09.15.2011-23:00:00 7.6784 09.16.2011-00:00:00 7.6784 09.16.2011-01:00:00 7.6784 09.16.2011-02:00:00 7.6784 09.16.2011-03:00:00 7.6784 09.16.2011-04:00:00 7.6784 09.16.2011-05:00:00 7.6834 09.16.2011-06:00:00 7.7085 09.16.2011-07:00:00 7.7186 09.16.2011-08:00:00 7.7236 09.16.2011-09:00:00 7.7186 09.16.2011-10:00:00 7.7236 09.16.2011-11:00:00 7.7286 09.16.2011-12:00:00 7.7286 09.16.2011-13:00:00 7.7336 09.16.2011-14:00:00 7.7336 09.16.2011-15:00:00 7.7387 09.16.2011-16:00:00 7.7437 09.16.2011-17:00:00 7.7487 09.16.2011-18:00:00 7.7487 09.16.2011-19:00:00 7.7487 09.16.2011-20:00:00 7.7588 09.16.2011-21:00:00 7.7537 09.16.2011-22:00:00 7.7537 09.16.2011-23:00:00 7.7537 09.17.2011-00:00:00 7.7537 09.17.2011-01:00:00 7.7537 09.17.2011-02:00:00 7.7537 09.17.2011-03:00:00 7.7537 09.17.2011-04:00:00 7.7537 09.17.2011-05:00:00 7.7588 09.17.2011-06:00:00 7.7537 09.17.2011-07:00:00 7.7537 09.17.2011-08:00:00 7.7537 09.17.2011-09:00:00 7.7537 09.17.2011-10:00:00 7.7537 09.17.2011-11:00:00 7.7588 09.17.2011-12:00:00 7.7588 09.17.2011-13:00:00 7.7537 09.17.2011-14:00:00 7.7537 09.17.2011-15:00:00 7.7537 09.17.2011-16:00:00 7.7537 09.17.2011-17:00:00 7.7537 09.17.2011-18:00:00 7.7537 09.17.2011-19:00:00 7.7537 09.17.2011-20:00:00 7.7537 09.17.2011-21:00:00 7.7537 09.17.2011-22:00:00 7.7537 09.17.2011-23:00:00 7.7537 09.18.2011-00:00:00 7.7537 09.18.2011-01:00:00 7.7487 09.18.2011-02:00:00 7.7487 09.18.2011-03:00:00 7.7487 09.18.2011-04:00:00 7.7487 09.18.2011-05:00:00 7.7487 09.18.2011-06:00:00 7.7537 09.18.2011-07:00:00 7.7588 09.18.2011-08:00:00 7.7688 09.18.2011-09:00:00 7.7788 09.18.2011-10:00:00 7.7989 09.18.2011-11:00:00 7.8240 09.18.2011-12:00:00 7.8491 09.18.2011-13:00:00 7.8542 09.18.2011-14:00:00 7.8893 09.18.2011-15:00:00 7.9446 09.18.2011-16:00:00 8.0048 09.18.2011-17:00:00 8.0751 09.18.2011-18:00:00 8.1002 09.18.2011-19:00:00 8.1304 09.18.2011-20:00:00 8.1957 09.18.2011-21:00:00 8.2459 09.18.2011-22:00:00 8.3463 09.18.2011-23:00:00 8.4216 09.19.2011-00:00:00 8.4819 09.19.2011-01:00:00 8.5823 09.19.2011-02:00:00 8.6275 09.19.2011-03:00:00 8.6627 09.19.2011-04:00:00 8.7280 09.19.2011-05:00:00 8.7681 09.19.2011-06:00:00 8.7933 09.19.2011-07:00:00 8.8485 09.19.2011-08:00:00 8.8786 09.19.2011-09:00:00 8.9339 09.19.2011-10:00:00 8.9539 09.19.2011-11:00:00 8.9941 09.19.2011-12:00:00 9.0393 09.19.2011-13:00:00 9.0594 09.19.2011-14:00:00 9.0745 09.19.2011-15:00:00 9.0845 09.19.2011-16:00:00 9.1247 09.19.2011-17:00:00 9.1347 09.19.2011-18:00:00 9.1498 09.19.2011-19:00:00 9.1498 09.19.2011-20:00:00 9.1699 09.19.2011-21:00:00 9.1649 09.19.2011-22:00:00 9.1699 09.19.2011-23:00:00 9.1649 09.20.2011-00:00:00 9.1749 09.20.2011-01:00:00 9.1900 09.20.2011-02:00:00 9.1900 09.20.2011-03:00:00 9.1900 09.20.2011-04:00:00 9.1900 09.20.2011-05:00:00 9.2000 09.20.2011-06:00:00 9.1900 09.20.2011-07:00:00 9.2000 09.20.2011-08:00:00 9.2151 09.20.2011-09:00:00 9.2151 09.20.2011-10:00:00 9.2050 09.20.2011-11:00:00 9.2151 09.20.2011-12:00:00 9.2201 09.20.2011-13:00:00 9.2302 09.20.2011-14:00:00 9.2251 09.20.2011-15:00:00 9.2151 09.20.2011-16:00:00 9.2101 09.20.2011-17:00:00 9.2050 09.20.2011-18:00:00 9.1950 09.20.2011-19:00:00 9.1950 09.20.2011-20:00:00 9.2050 09.20.2011-21:00:00 9.2101 09.20.2011-22:00:00 9.1950 09.20.2011-23:00:00 9.1850 09.21.2011-00:00:00 9.1649 09.21.2011-01:00:00 9.1448 09.21.2011-02:00:00 9.1096 09.21.2011-03:00:00 9.1096 09.21.2011-04:00:00 9.0845 09.21.2011-05:00:00 9.0745 09.21.2011-06:00:00 9.0494 09.21.2011-07:00:00 9.0293 09.21.2011-08:00:00 9.0142 09.21.2011-09:00:00 9.0092 09.21.2011-10:00:00 8.9841 09.21.2011-11:00:00 8.9841 09.21.2011-12:00:00 8.9740 09.21.2011-13:00:00 8.9640 09.21.2011-14:00:00 8.9640 09.21.2011-15:00:00 8.9590 09.21.2011-16:00:00 8.9188 09.21.2011-17:00:00 8.9088 09.21.2011-18:00:00 8.8937 09.21.2011-19:00:00 8.8585 09.21.2011-20:00:00 8.8334 09.21.2011-21:00:00 8.8133 09.21.2011-22:00:00 8.8083 09.21.2011-23:00:00 8.7882 09.22.2011-00:00:00 8.7832 09.22.2011-01:00:00 8.7681 09.22.2011-02:00:00 8.7631 09.22.2011-03:00:00 8.7481 09.22.2011-04:00:00 8.7280 09.22.2011-05:00:00 8.7280 09.22.2011-06:00:00 8.7179 09.22.2011-07:00:00 8.7129 09.22.2011-08:00:00 8.7129 09.22.2011-09:00:00 8.7129 09.22.2011-10:00:00 8.7129 09.22.2011-11:00:00 8.7129 09.22.2011-12:00:00 8.7029 09.22.2011-13:00:00 8.6978 09.22.2011-14:00:00 8.6978 09.22.2011-15:00:00 8.6978 09.22.2011-16:00:00 8.6978 09.22.2011-17:00:00 8.6978 09.22.2011-18:00:00 8.6878 09.22.2011-19:00:00 8.6777 09.22.2011-20:00:00 8.6727 09.22.2011-21:00:00 8.6677 09.22.2011-22:00:00 8.6577 09.22.2011-23:00:00 8.6476 09.23.2011-00:00:00 8.6426 09.23.2011-01:00:00 8.6376 09.23.2011-02:00:00 8.6376 09.23.2011-03:00:00 8.6376 09.23.2011-04:00:00 8.6326 09.23.2011-05:00:00 8.6175 09.23.2011-06:00:00 8.5924 09.23.2011-07:00:00 8.5874 09.23.2011-08:00:00 8.5823 09.23.2011-09:00:00 8.5773 09.23.2011-10:00:00 8.5723 09.23.2011-11:00:00 8.5622 09.23.2011-12:00:00 8.5522 09.23.2011-13:00:00 8.5422 09.23.2011-14:00:00 8.5271 09.23.2011-15:00:00 8.5221 09.23.2011-16:00:00 8.5170 09.23.2011-17:00:00 8.5020 09.23.2011-18:00:00 8.4919 09.23.2011-19:00:00 8.4919 09.23.2011-20:00:00 8.4869 09.23.2011-21:00:00 8.4769 09.23.2011-22:00:00 8.4769 09.23.2011-23:00:00 8.4618 09.24.2011-00:00:00 8.4618 09.24.2011-01:00:00 8.4618 09.24.2011-02:00:00 8.4618 09.24.2011-03:00:00 8.4568 09.24.2011-04:00:00 8.4568 09.24.2011-05:00:00 8.4568 09.24.2011-06:00:00 8.4568 09.24.2011-07:00:00 8.4568 09.24.2011-08:00:00 8.4518 09.24.2011-09:00:00 8.4467 09.24.2011-10:00:00 8.4467 09.24.2011-11:00:00 8.4417 09.24.2011-12:00:00 8.4317 09.24.2011-13:00:00 8.4216 09.24.2011-14:00:00 8.4015 09.24.2011-15:00:00 8.3915 09.24.2011-16:00:00 8.3815 09.24.2011-17:00:00 8.3664 09.24.2011-18:00:00 8.3563 09.24.2011-19:00:00 8.3413 09.24.2011-20:00:00 8.3363 09.24.2011-21:00:00 8.3061 09.24.2011-22:00:00 8.3011 09.24.2011-23:00:00 8.2911 09.25.2011-00:00:00 8.2860 09.25.2011-01:00:00 8.2860 09.25.2011-02:00:00 8.2860 09.25.2011-03:00:00 8.2810 09.25.2011-04:00:00 8.2760 09.25.2011-05:00:00 8.2760 09.25.2011-06:00:00 8.2760 09.25.2011-07:00:00 8.2760 09.25.2011-08:00:00 8.2760 09.25.2011-09:00:00 8.2710 09.25.2011-10:00:00 8.2710 09.25.2011-11:00:00 8.2559 09.25.2011-12:00:00 8.2509 09.25.2011-13:00:00 8.2609 09.25.2011-14:00:00 8.2710 09.25.2011-15:00:00 8.2710 09.25.2011-16:00:00 8.2660 09.25.2011-17:00:00 8.2710 09.25.2011-18:00:00 8.2660 09.25.2011-19:00:00 8.2609 09.25.2011-20:00:00 8.2559 09.25.2011-21:00:00 8.2911 09.25.2011-22:00:00 8.3513 09.25.2011-23:00:00 8.4066 09.26.2011-00:00:00 8.4568 09.26.2011-01:00:00 8.4668 09.26.2011-02:00:00 8.4919 09.26.2011-03:00:00 8.5070 09.26.2011-04:00:00 8.5422 09.26.2011-05:00:00 8.5874 09.26.2011-06:00:00 8.6526 09.26.2011-07:00:00 8.6577 09.26.2011-08:00:00 8.7029 09.26.2011-09:00:00 8.7280 09.26.2011-10:00:00 8.7531 09.26.2011-11:00:00 8.7681 09.26.2011-12:00:00 8.7882 09.26.2011-13:00:00 8.8083 09.26.2011-14:00:00 8.8234 09.26.2011-15:00:00 8.8435 09.26.2011-16:00:00 8.8585 09.26.2011-17:00:00 8.8836 09.26.2011-18:00:00 8.8786 09.26.2011-19:00:00 8.8836 09.26.2011-20:00:00 8.8937 09.26.2011-21:00:00 8.9088 09.26.2011-22:00:00 8.9188 09.26.2011-23:00:00 8.9138 09.27.2011-00:00:00 8.9188 09.27.2011-01:00:00 8.9288 09.27.2011-02:00:00 8.9138 09.27.2011-03:00:00 8.9138 09.27.2011-04:00:00 8.9088 09.27.2011-05:00:00 9.0192 09.27.2011-06:00:00 9.1749 09.27.2011-07:00:00 9.2502 09.27.2011-08:00:00 9.4210 09.27.2011-09:00:00 9.6771 09.27.2011-10:00:00 9.9935 09.27.2011-11:00:00 10.2647 09.27.2011-12:00:00 10.4505 09.27.2011-13:00:00 10.6162 09.27.2011-14:00:00 10.7668 09.27.2011-15:00:00 10.8773 09.27.2011-16:00:00 11.0129 09.27.2011-17:00:00 11.1334 09.27.2011-18:00:00 11.2540 09.27.2011-19:00:00 11.3845 09.27.2011-20:00:00 11.4699 09.27.2011-21:00:00 11.5954 09.27.2011-22:00:00 11.6808 09.27.2011-23:00:00 11.7310 09.28.2011-00:00:00 11.7612 09.28.2011-01:00:00 11.7863 09.28.2011-02:00:00 11.8164 09.28.2011-03:00:00 11.8415 09.28.2011-04:00:00 11.8968 09.28.2011-05:00:00 11.9219 09.28.2011-06:00:00 11.9520 09.28.2011-07:00:00 11.9771 09.28.2011-08:00:00 12.0022 09.28.2011-09:00:00 12.0223 09.28.2011-10:00:00 12.0625 09.28.2011-11:00:00 12.0775 09.28.2011-12:00:00 12.0876 09.28.2011-13:00:00 12.0876 09.28.2011-14:00:00 12.0926 09.28.2011-15:00:00 12.0926 09.28.2011-16:00:00 12.0926 09.28.2011-17:00:00 12.1026 09.28.2011-18:00:00 12.0976 09.28.2011-19:00:00 12.0926 09.28.2011-20:00:00 12.0826 09.28.2011-21:00:00 12.0826 09.28.2011-22:00:00 12.0725 09.28.2011-23:00:00 12.0826 09.29.2011-00:00:00 12.0826 09.29.2011-01:00:00 12.0775 09.29.2011-02:00:00 12.0725 09.29.2011-03:00:00 12.0625 09.29.2011-04:00:00 12.0524 09.29.2011-05:00:00 12.0374 09.29.2011-06:00:00 12.0223 09.29.2011-07:00:00 12.0273 09.29.2011-08:00:00 11.9972 09.29.2011-09:00:00 11.9871 09.29.2011-10:00:00 11.9570 09.29.2011-11:00:00 11.9470 09.29.2011-12:00:00 11.9219 09.29.2011-13:00:00 11.9118 09.29.2011-14:00:00 11.8968 09.29.2011-15:00:00 11.8867 09.29.2011-16:00:00 11.8666 09.29.2011-17:00:00 11.8415 09.29.2011-18:00:00 11.8365 09.29.2011-19:00:00 11.8264 09.29.2011-20:00:00 11.7963 09.29.2011-21:00:00 11.7712 09.29.2011-22:00:00 11.7511 09.29.2011-23:00:00 11.7361 09.30.2011-00:00:00 11.7009 09.30.2011-01:00:00 11.6909 09.30.2011-02:00:00 11.6758 09.30.2011-03:00:00 11.6557 09.30.2011-04:00:00 11.6406 09.30.2011-05:00:00 11.6155 09.30.2011-06:00:00 11.5854 09.30.2011-07:00:00 11.5603 09.30.2011-08:00:00 11.5452 09.30.2011-09:00:00 11.5302 09.30.2011-10:00:00 11.5050 09.30.2011-11:00:00 11.4799 09.30.2011-12:00:00 11.4498 09.30.2011-13:00:00 11.4247 09.30.2011-14:00:00 11.4096 09.30.2011-15:00:00 11.3695 09.30.2011-16:00:00 11.3594 09.30.2011-17:00:00 11.3192 09.30.2011-18:00:00 11.3192 09.30.2011-19:00:00 11.3092 09.30.2011-20:00:00 11.2740 09.30.2011-21:00:00 11.2439 09.30.2011-22:00:00 11.2088 09.30.2011-23:00:00 11.1686 10.01.2011-00:00:00 11.1485 10.01.2011-01:00:00 11.1385 10.01.2011-02:00:00 11.1234 10.01.2011-03:00:00 11.1083 10.01.2011-04:00:00 11.1033 10.01.2011-05:00:00 11.0933 10.01.2011-06:00:00 11.0732 10.01.2011-07:00:00 11.0531 10.01.2011-08:00:00 11.0380 10.01.2011-09:00:00 11.0631 10.01.2011-10:00:00 11.1334 10.01.2011-11:00:00 11.1786 10.01.2011-12:00:00 11.1937 10.01.2011-13:00:00 11.2188 10.01.2011-14:00:00 11.2389 10.01.2011-15:00:00 11.2640 10.01.2011-16:00:00 11.2841 10.01.2011-17:00:00 11.2992 10.01.2011-18:00:00 11.3142 10.01.2011-19:00:00 11.3142 10.01.2011-20:00:00 11.3293 10.01.2011-21:00:00 11.3343 10.01.2011-22:00:00 11.3494 10.01.2011-23:00:00 11.3494 10.02.2011-00:00:00 11.3644 10.02.2011-01:00:00 11.3795 10.02.2011-02:00:00 11.3996 10.02.2011-03:00:00 11.4147 10.02.2011-04:00:00 11.4398 10.02.2011-05:00:00 11.4448 10.02.2011-06:00:00 11.4649 10.02.2011-07:00:00 11.4950 10.02.2011-08:00:00 11.5101 10.02.2011-09:00:00 11.5553 10.02.2011-10:00:00 11.5854 10.02.2011-11:00:00 11.5804 10.02.2011-12:00:00 11.5904 10.02.2011-13:00:00 11.5904 10.02.2011-14:00:00 11.6005 10.02.2011-15:00:00 11.6055 10.02.2011-16:00:00 11.6105 10.02.2011-17:00:00 11.6005 10.02.2011-18:00:00 11.6005 10.02.2011-19:00:00 11.6005 10.02.2011-20:00:00 11.5954 10.02.2011-21:00:00 11.5954 10.02.2011-22:00:00 11.5954 10.02.2011-23:00:00 11.5854 10.03.2011-00:00:00 11.5804 10.03.2011-01:00:00 11.5703 10.03.2011-02:00:00 11.5553 10.03.2011-03:00:00 11.5502 10.03.2011-04:00:00 11.5452 10.03.2011-05:00:00 11.5251 10.03.2011-06:00:00 11.5352 10.03.2011-07:00:00 11.5201 10.03.2011-08:00:00 11.5050 10.03.2011-09:00:00 11.4900 10.03.2011-10:00:00 11.4850 10.03.2011-11:00:00 11.4799 10.03.2011-12:00:00 11.5352 10.03.2011-13:00:00 11.6005 10.03.2011-14:00:00 11.6356 10.03.2011-15:00:00 11.7009 10.03.2011-16:00:00 11.7260 10.03.2011-17:00:00 11.7812 10.03.2011-18:00:00 11.8365 10.03.2011-19:00:00 11.8516 10.03.2011-20:00:00 11.8666 10.03.2011-21:00:00 11.8968 10.03.2011-22:00:00 11.9269 10.03.2011-23:00:00 11.9470 10.04.2011-00:00:00 11.9570 10.04.2011-01:00:00 11.9620 10.04.2011-02:00:00 11.9671 10.04.2011-03:00:00 11.9671 10.04.2011-04:00:00 11.9721 10.04.2011-05:00:00 11.9821 10.04.2011-06:00:00 11.9922 10.04.2011-07:00:00 12.0173 10.04.2011-08:00:00 12.0173 10.04.2011-09:00:00 12.0173 10.04.2011-10:00:00 12.0173 10.04.2011-11:00:00 12.0223 10.04.2011-12:00:00 12.0273 10.04.2011-13:00:00 12.0323 10.04.2011-14:00:00 12.0374 10.04.2011-15:00:00 12.0374 10.04.2011-16:00:00 12.0323 10.04.2011-17:00:00 12.0323 10.04.2011-18:00:00 12.0323 10.04.2011-19:00:00 12.0323 10.04.2011-20:00:00 12.0323 10.04.2011-21:00:00 12.0223 10.04.2011-22:00:00 12.0072 10.04.2011-23:00:00 11.9922 10.05.2011-00:00:00 11.9871 10.05.2011-01:00:00 11.9922 10.05.2011-02:00:00 11.9771 10.05.2011-03:00:00 11.9821 10.05.2011-04:00:00 11.9922 10.05.2011-05:00:00 12.0173 10.05.2011-06:00:00 12.0424 10.05.2011-07:00:00 12.0374 10.05.2011-08:00:00 12.0374 10.05.2011-09:00:00 12.0323 10.05.2011-10:00:00 12.0374 10.05.2011-11:00:00 12.0374 10.05.2011-12:00:00 12.0424 10.05.2011-13:00:00 12.0574 10.05.2011-14:00:00 12.0675 10.05.2011-15:00:00 12.0876 10.05.2011-16:00:00 12.0926 10.05.2011-17:00:00 12.1026 10.05.2011-18:00:00 12.1127 10.05.2011-19:00:00 12.1177 10.05.2011-20:00:00 12.1278 10.05.2011-21:00:00 12.1278 10.05.2011-22:00:00 12.1328 10.05.2011-23:00:00 12.1478 10.06.2011-00:00:00 12.1579 10.06.2011-01:00:00 12.1478 10.06.2011-02:00:00 12.1328 10.06.2011-03:00:00 12.1227 10.06.2011-04:00:00 12.1077 10.06.2011-05:00:00 12.1127 10.06.2011-06:00:00 12.1127 10.06.2011-07:00:00 12.1077 10.06.2011-08:00:00 12.1026 10.06.2011-09:00:00 12.0926 10.06.2011-10:00:00 12.0926 10.06.2011-11:00:00 12.0826 10.06.2011-12:00:00 12.0926 10.06.2011-13:00:00 12.0876 10.06.2011-14:00:00 12.0775 10.06.2011-15:00:00 12.0524 10.06.2011-16:00:00 12.0474 10.06.2011-17:00:00 12.0223 10.06.2011-18:00:00 12.0123 10.06.2011-19:00:00 12.0022 10.06.2011-20:00:00 12.0072 10.06.2011-21:00:00 11.9972 10.06.2011-22:00:00 11.9821 10.06.2011-23:00:00 11.9871 10.07.2011-00:00:00 11.9721 10.07.2011-01:00:00 11.9620 10.07.2011-02:00:00 11.9620 10.07.2011-03:00:00 11.9570 10.07.2011-04:00:00 11.9369 10.07.2011-05:00:00 11.9219 10.07.2011-06:00:00 11.9018 10.07.2011-07:00:00 11.8968 10.07.2011-08:00:00 11.8817 10.07.2011-09:00:00 11.8465 10.07.2011-10:00:00 11.8315 10.07.2011-11:00:00 11.8064 10.07.2011-12:00:00 11.7812 10.07.2011-13:00:00 11.7612 10.07.2011-14:00:00 11.7612 10.07.2011-15:00:00 11.7461 10.07.2011-16:00:00 11.7361 10.07.2011-17:00:00 11.7210 10.07.2011-18:00:00 11.7109 10.07.2011-19:00:00 11.6959 10.07.2011-20:00:00 11.6909 10.07.2011-21:00:00 11.7059 10.07.2011-22:00:00 11.7059 10.07.2011-23:00:00 11.7210 10.08.2011-00:00:00 11.7511 10.08.2011-01:00:00 11.7662 10.08.2011-02:00:00 11.7812 10.08.2011-03:00:00 11.7913 10.08.2011-04:00:00 11.8064 10.08.2011-05:00:00 11.8214 10.08.2011-06:00:00 11.8465 10.08.2011-07:00:00 11.8666 10.08.2011-08:00:00 11.8716 10.08.2011-09:00:00 11.8867 10.08.2011-10:00:00 11.8867 10.08.2011-11:00:00 11.8817 10.08.2011-12:00:00 11.8968 10.08.2011-13:00:00 11.8817 10.08.2011-14:00:00 11.8767 10.08.2011-15:00:00 11.8666 10.08.2011-16:00:00 11.8516 10.08.2011-17:00:00 11.8465 10.08.2011-18:00:00 11.8516 10.08.2011-19:00:00 11.8415 10.08.2011-20:00:00 11.8315 10.08.2011-21:00:00 11.8315 10.08.2011-22:00:00 11.8264 10.08.2011-23:00:00 11.8214 10.09.2011-00:00:00 11.7963 10.09.2011-01:00:00 11.8013 10.09.2011-02:00:00 11.7812 10.09.2011-03:00:00 11.7762 10.09.2011-04:00:00 11.7712 10.09.2011-05:00:00 11.7712 10.09.2011-06:00:00 11.7210 10.09.2011-07:00:00 11.7109 10.09.2011-08:00:00 11.6858 10.09.2011-09:00:00 11.6708 10.09.2011-10:00:00 11.6708 10.09.2011-11:00:00 11.6708 10.09.2011-12:00:00 11.6808 10.09.2011-13:00:00 11.6607 10.09.2011-14:00:00 11.6356 10.09.2011-15:00:00 11.6256 10.09.2011-16:00:00 11.6356 10.09.2011-17:00:00 11.6105 10.09.2011-18:00:00 11.6155 10.09.2011-19:00:00 11.6256 10.09.2011-20:00:00 11.6205 10.09.2011-21:00:00 11.6055 10.09.2011-22:00:00 11.6005 10.09.2011-23:00:00 11.5854 10.10.2011-00:00:00 11.5804 10.10.2011-01:00:00 11.5754 10.10.2011-02:00:00 11.5502 10.10.2011-03:00:00 11.5302 10.10.2011-04:00:00 11.5101 10.10.2011-05:00:00 11.5000 10.10.2011-06:00:00 11.4900 10.10.2011-07:00:00 11.4749 10.10.2011-08:00:00 11.4699 10.10.2011-09:00:00 11.4649 10.10.2011-10:00:00 11.4548 10.10.2011-11:00:00 11.4498 10.10.2011-12:00:00 11.4649 10.10.2011-13:00:00 11.6205 10.10.2011-14:00:00 11.9018 10.10.2011-15:00:00 12.1227 10.10.2011-16:00:00 12.3136 10.10.2011-17:00:00 12.4492 10.10.2011-18:00:00 12.5496 10.10.2011-19:00:00 12.6550 10.10.2011-20:00:00 12.7655 10.10.2011-21:00:00 12.8157 10.10.2011-22:00:00 12.8911 10.10.2011-23:00:00 12.9363 10.11.2011-00:00:00 13.0066 10.11.2011-01:00:00 13.0819 10.11.2011-02:00:00 13.1221 10.11.2011-03:00:00 13.1874 10.11.2011-04:00:00 13.2175 10.11.2011-05:00:00 13.2828 10.11.2011-06:00:00 13.3330 10.11.2011-07:00:00 13.3782 10.11.2011-08:00:00 13.3882 10.11.2011-09:00:00 13.4334 10.11.2011-10:00:00 13.4736 10.11.2011-11:00:00 13.5238 10.11.2011-12:00:00 13.5389 10.11.2011-13:00:00 13.5540 10.11.2011-14:00:00 13.5791 10.11.2011-15:00:00 13.6644 10.11.2011-16:00:00 13.7448 10.11.2011-17:00:00 13.8754 10.11.2011-18:00:00 14.0310 10.11.2011-19:00:00 14.0813 10.11.2011-20:00:00 14.1716 10.11.2011-21:00:00 14.2520 10.11.2011-22:00:00 14.3223 10.11.2011-23:00:00 14.3926 10.12.2011-00:00:00 14.4830 10.12.2011-01:00:00 14.5583 10.12.2011-02:00:00 14.6286 10.12.2011-03:00:00 14.6688 10.12.2011-04:00:00 14.7592 10.12.2011-05:00:00 14.8496 10.12.2011-06:00:00 14.8898 10.12.2011-07:00:00 14.9400 10.12.2011-08:00:00 14.9701 10.12.2011-09:00:00 15.0053 10.12.2011-10:00:00 15.0555 10.12.2011-11:00:00 15.0655 10.12.2011-12:00:00 15.1007 10.12.2011-13:00:00 15.1208 10.12.2011-14:00:00 15.1409 10.12.2011-15:00:00 15.1660 10.12.2011-16:00:00 15.2162 10.12.2011-17:00:00 15.2313 10.12.2011-18:00:00 15.2413 10.12.2011-19:00:00 15.2363 10.12.2011-20:00:00 15.2513 10.12.2011-21:00:00 15.2815 10.12.2011-22:00:00 15.2865 10.12.2011-23:00:00 15.2915 10.13.2011-00:00:00 15.2815 10.13.2011-01:00:00 15.2714 10.13.2011-02:00:00 15.2815 10.13.2011-03:00:00 15.2865 10.13.2011-04:00:00 15.2965 10.13.2011-05:00:00 15.2815 10.13.2011-06:00:00 15.2915 10.13.2011-07:00:00 15.2765 10.13.2011-08:00:00 15.2714 10.13.2011-09:00:00 15.2614 10.13.2011-10:00:00 15.2664 10.13.2011-11:00:00 15.2714 10.13.2011-12:00:00 15.2714 10.13.2011-13:00:00 15.2614 10.13.2011-14:00:00 15.2564 10.13.2011-15:00:00 15.2513 10.13.2011-16:00:00 15.2413 10.13.2011-17:00:00 15.2112 10.13.2011-18:00:00 15.1861 10.13.2011-19:00:00 15.1660 10.13.2011-20:00:00 15.1258 10.13.2011-21:00:00 15.1107 10.13.2011-22:00:00 15.0957 10.13.2011-23:00:00 15.0756 10.14.2011-00:00:00 15.0605 10.14.2011-01:00:00 15.0505 10.14.2011-02:00:00 15.0003 10.14.2011-03:00:00 14.9802 10.14.2011-04:00:00 14.9500 10.14.2011-05:00:00 14.9249 10.14.2011-06:00:00 14.9099 10.14.2011-07:00:00 14.8998 10.14.2011-08:00:00 14.8697 10.14.2011-09:00:00 14.8546 10.14.2011-10:00:00 14.8295 10.14.2011-11:00:00 14.8245 10.14.2011-12:00:00 14.8044 10.14.2011-13:00:00 14.7994 10.14.2011-14:00:00 14.7793 10.14.2011-15:00:00 14.7642 10.14.2011-16:00:00 14.7341 10.14.2011-17:00:00 14.7040 10.14.2011-18:00:00 14.6789 10.14.2011-19:00:00 14.6537 10.14.2011-20:00:00 14.6286 10.14.2011-21:00:00 14.5985 10.14.2011-22:00:00 14.5734 10.14.2011-23:00:00 14.5433 10.15.2011-00:00:00 14.5131 10.15.2011-01:00:00 14.4830 10.15.2011-02:00:00 14.4579 10.15.2011-03:00:00 14.4328 10.15.2011-04:00:00 14.4177 10.15.2011-05:00:00 14.3775 10.15.2011-06:00:00 14.3474 10.15.2011-07:00:00 14.3173 10.15.2011-08:00:00 14.3123 10.15.2011-09:00:00 14.2821 10.15.2011-10:00:00 14.2570 10.15.2011-11:00:00 14.2168 10.15.2011-12:00:00 14.2018 10.15.2011-13:00:00 14.1817 10.15.2011-14:00:00 14.1516 10.15.2011-15:00:00 14.1164 10.15.2011-16:00:00 14.0863 10.15.2011-17:00:00 14.0561 10.15.2011-18:00:00 14.0260 10.15.2011-19:00:00 14.0009 10.15.2011-20:00:00 13.9658 10.15.2011-21:00:00 13.9256 10.15.2011-22:00:00 13.9055 10.15.2011-23:00:00 13.9005 10.16.2011-00:00:00 13.8754 10.16.2011-01:00:00 13.8352 10.16.2011-02:00:00 13.8302 10.16.2011-03:00:00 13.7900 10.16.2011-04:00:00 13.7599 10.16.2011-05:00:00 13.7398 10.16.2011-06:00:00 13.7197 10.16.2011-07:00:00 13.6895 10.16.2011-08:00:00 13.6544 10.16.2011-09:00:00 13.6343 10.16.2011-10:00:00 13.6042 10.16.2011-11:00:00 13.5941 10.16.2011-12:00:00 13.5791 10.16.2011-13:00:00 13.5640 10.16.2011-14:00:00 13.5540 10.16.2011-15:00:00 13.5238 10.16.2011-16:00:00 13.5037 10.16.2011-17:00:00 13.4736 10.16.2011-18:00:00 13.4133 10.16.2011-19:00:00 13.3933 10.16.2011-20:00:00 13.3581 10.16.2011-21:00:00 13.3380 10.16.2011-22:00:00 13.3029 10.16.2011-23:00:00 13.2778 10.17.2011-00:00:00 13.2476 10.17.2011-01:00:00 13.2275 10.17.2011-02:00:00 13.1773 10.17.2011-03:00:00 13.1572 10.17.2011-04:00:00 13.1171 10.17.2011-05:00:00 13.0970 10.17.2011-06:00:00 13.0769 10.17.2011-07:00:00 13.0568 10.17.2011-08:00:00 13.0066 10.17.2011-09:00:00 12.9764 10.17.2011-10:00:00 12.9564 10.17.2011-11:00:00 12.9463 10.17.2011-12:00:00 12.9061 10.17.2011-13:00:00 12.9011 10.17.2011-14:00:00 12.8810 10.17.2011-15:00:00 12.8559 10.17.2011-16:00:00 12.8308 10.17.2011-17:00:00 12.8157 10.17.2011-18:00:00 12.7906 10.17.2011-19:00:00 12.7706 10.17.2011-20:00:00 12.7404 10.17.2011-21:00:00 12.6902 10.17.2011-22:00:00 12.6601 10.17.2011-23:00:00 12.6249 10.18.2011-00:00:00 12.5747 10.18.2011-01:00:00 12.5647 10.18.2011-02:00:00 12.5446 10.18.2011-03:00:00 12.5295 10.18.2011-04:00:00 12.5044 10.18.2011-05:00:00 12.4743 10.18.2011-06:00:00 12.4542 10.18.2011-07:00:00 12.4391 10.18.2011-08:00:00 12.4291 10.18.2011-09:00:00 12.3989 10.18.2011-10:00:00 12.3839 10.18.2011-11:00:00 12.3788 10.18.2011-12:00:00 12.3638 10.18.2011-13:00:00 12.3186 10.18.2011-14:00:00 12.3035 10.18.2011-15:00:00 12.2935 10.18.2011-16:00:00 12.2583 10.18.2011-17:00:00 12.2232 10.18.2011-18:00:00 12.2131 10.18.2011-19:00:00 12.1880 10.18.2011-20:00:00 12.1529 10.18.2011-21:00:00 12.1227 10.18.2011-22:00:00 12.1227 10.18.2011-23:00:00 12.0876 10.19.2011-00:00:00 12.0775 10.19.2011-01:00:00 12.0725 10.19.2011-02:00:00 12.0524 10.19.2011-03:00:00 12.0273 10.19.2011-04:00:00 11.9972 10.19.2011-05:00:00 11.9671 10.19.2011-06:00:00 11.9369 10.19.2011-07:00:00 11.9319 10.19.2011-08:00:00 11.9319 10.19.2011-09:00:00 11.9269 10.19.2011-10:00:00 11.9269 10.19.2011-11:00:00 11.9018 10.19.2011-12:00:00 11.8917 10.19.2011-13:00:00 11.8666 10.19.2011-14:00:00 11.8616 10.19.2011-15:00:00 11.8566 10.19.2011-16:00:00 11.8465 10.19.2011-17:00:00 11.8264 10.19.2011-18:00:00 11.8214 10.19.2011-19:00:00 11.8064 10.19.2011-20:00:00 11.7963 10.19.2011-21:00:00 11.7812 10.19.2011-22:00:00 11.7612 10.19.2011-23:00:00 11.7712 10.20.2011-00:00:00 11.7461 10.20.2011-01:00:00 11.7361 10.20.2011-02:00:00 11.7160 10.20.2011-03:00:00 11.7109 10.20.2011-04:00:00 11.7109 10.20.2011-05:00:00 11.6858 10.20.2011-06:00:00 11.6758 10.20.2011-07:00:00 11.6708 10.20.2011-08:00:00 11.6758 10.20.2011-09:00:00 11.6657 10.20.2011-10:00:00 11.6657 10.20.2011-11:00:00 11.6657 10.20.2011-12:00:00 11.6557 10.20.2011-13:00:00 11.6406 10.20.2011-14:00:00 11.6356 10.20.2011-15:00:00 11.6356 10.20.2011-16:00:00 11.6306 10.20.2011-17:00:00 11.6105 10.20.2011-18:00:00 11.6055 10.20.2011-19:00:00 11.6005 10.20.2011-20:00:00 11.5904 10.20.2011-21:00:00 11.5653 10.20.2011-22:00:00 11.5553 10.20.2011-23:00:00 11.5502 10.21.2011-00:00:00 11.5452 10.21.2011-01:00:00 11.5352 10.21.2011-02:00:00 11.5251 10.21.2011-03:00:00 11.5101 10.21.2011-04:00:00 11.5050 10.21.2011-05:00:00 11.5000 10.21.2011-06:00:00 11.4950 10.21.2011-07:00:00 11.4900 10.21.2011-08:00:00 11.4749 10.21.2011-09:00:00 11.4548 10.21.2011-10:00:00 11.4548 10.21.2011-11:00:00 11.4548 10.21.2011-12:00:00 11.4498 10.21.2011-13:00:00 11.4398 10.21.2011-14:00:00 11.4247 10.21.2011-15:00:00 11.4096 10.21.2011-16:00:00 11.4046 10.21.2011-17:00:00 11.3795 10.21.2011-18:00:00 11.3644 10.21.2011-19:00:00 11.3594 10.21.2011-20:00:00 11.3494 10.21.2011-21:00:00 11.3494 10.21.2011-22:00:00 11.3393 10.21.2011-23:00:00 11.3393 10.22.2011-00:00:00 11.3343 10.22.2011-01:00:00 11.3644 10.22.2011-02:00:00 11.4398 10.22.2011-03:00:00 11.6005 10.22.2011-04:00:00 11.6657 10.22.2011-05:00:00 11.7059 10.22.2011-06:00:00 11.7511 10.22.2011-07:00:00 11.7762 10.22.2011-08:00:00 11.8415 10.22.2011-09:00:00 11.9118 10.22.2011-10:00:00 12.0022 10.22.2011-11:00:00 12.0775 10.22.2011-12:00:00 12.1830 10.22.2011-13:00:00 12.2985 10.22.2011-14:00:00 12.3989 10.22.2011-15:00:00 12.4944 10.22.2011-16:00:00 12.5647 10.22.2011-17:00:00 12.6550 10.22.2011-18:00:00 12.7505 10.22.2011-19:00:00 12.8760 10.22.2011-20:00:00 12.9564 10.22.2011-21:00:00 13.0317 10.22.2011-22:00:00 13.0970 10.22.2011-23:00:00 13.1522 10.23.2011-00:00:00 13.2175 10.23.2011-01:00:00 13.3933 10.23.2011-02:00:00 13.5289 10.23.2011-03:00:00 13.6293 10.23.2011-04:00:00 13.6795 10.23.2011-05:00:00 13.7699 10.23.2011-06:00:00 13.8201 10.23.2011-07:00:00 13.8754 10.23.2011-08:00:00 13.9356 10.23.2011-09:00:00 14.0109 10.23.2011-10:00:00 14.0712 10.23.2011-11:00:00 14.1013 10.23.2011-12:00:00 14.1415 10.23.2011-13:00:00 14.1616 10.23.2011-14:00:00 14.2018 10.23.2011-15:00:00 14.2269 10.23.2011-16:00:00 14.2319 10.23.2011-17:00:00 14.2520 10.23.2011-18:00:00 14.2721 10.23.2011-19:00:00 14.2821 10.23.2011-20:00:00 14.3022 10.23.2011-21:00:00 14.2972 10.23.2011-22:00:00 14.3022 10.23.2011-23:00:00 14.2972 10.24.2011-00:00:00 14.2922 10.24.2011-01:00:00 14.2972 10.24.2011-02:00:00 14.2922 10.24.2011-03:00:00 14.2972 10.24.2011-04:00:00 14.2821 10.24.2011-05:00:00 14.2871 10.24.2011-06:00:00 14.2922 10.24.2011-07:00:00 14.2821 10.24.2011-08:00:00 14.2821 10.24.2011-09:00:00 14.2671 10.24.2011-10:00:00 14.2470 10.24.2011-11:00:00 14.2420 10.24.2011-12:00:00 14.2369 10.24.2011-13:00:00 14.2319 10.24.2011-14:00:00 14.2219 10.24.2011-15:00:00 14.1917 10.24.2011-16:00:00 14.1716 10.24.2011-17:00:00 14.1516 10.24.2011-18:00:00 14.1465 10.24.2011-19:00:00 14.1365 10.24.2011-20:00:00 14.1064 10.24.2011-21:00:00 14.0813 10.24.2011-22:00:00 14.0662 10.24.2011-23:00:00 14.0461 10.25.2011-00:00:00 14.0411 10.25.2011-01:00:00 14.0109 10.25.2011-02:00:00 14.0109 10.25.2011-03:00:00 14.0059 10.25.2011-04:00:00 13.9708 10.25.2011-05:00:00 13.9457 10.25.2011-06:00:00 13.9457 10.25.2011-07:00:00 13.9256 10.25.2011-08:00:00 13.9005 10.25.2011-09:00:00 13.8804 10.25.2011-10:00:00 13.8653 10.25.2011-11:00:00 13.8553 10.25.2011-12:00:00 13.8302 10.25.2011-13:00:00 13.8051 10.25.2011-14:00:00 13.8000 10.25.2011-15:00:00 13.7799 10.25.2011-16:00:00 13.7599 10.25.2011-17:00:00 13.7398 10.25.2011-18:00:00 13.7147 10.25.2011-19:00:00 13.6795 10.25.2011-20:00:00 13.6594 10.25.2011-21:00:00 13.6343 10.25.2011-22:00:00 13.6092 10.25.2011-23:00:00 13.5791 10.26.2011-00:00:00 13.5238 10.26.2011-01:00:00 13.5088 10.26.2011-02:00:00 13.4887 10.26.2011-03:00:00 13.4786 10.26.2011-04:00:00 13.4636 10.26.2011-05:00:00 13.4385 10.26.2011-06:00:00 13.4234 10.26.2011-07:00:00 13.3983 10.26.2011-08:00:00 13.3732 10.26.2011-09:00:00 13.3481 10.26.2011-10:00:00 13.3481 10.26.2011-11:00:00 13.3230 10.26.2011-12:00:00 13.2928 10.26.2011-13:00:00 13.2727 10.26.2011-14:00:00 13.2476 10.26.2011-15:00:00 13.2376 10.26.2011-16:00:00 13.2024 10.26.2011-17:00:00 13.1673 10.26.2011-18:00:00 13.1572 10.26.2011-19:00:00 13.1321 10.26.2011-20:00:00 13.1070 10.26.2011-21:00:00 13.0869 10.26.2011-22:00:00 13.0618 10.26.2011-23:00:00 13.0367 10.27.2011-00:00:00 13.0267 10.27.2011-01:00:00 13.0066 10.27.2011-02:00:00 12.9965 10.27.2011-03:00:00 12.9714 10.27.2011-04:00:00 12.9413 10.27.2011-05:00:00 12.9363 10.27.2011-06:00:00 12.8961 10.27.2011-07:00:00 12.8810 10.27.2011-08:00:00 12.8710 10.27.2011-09:00:00 12.8559 10.27.2011-10:00:00 12.8208 10.27.2011-11:00:00 12.7957 10.27.2011-12:00:00 12.7756 10.27.2011-13:00:00 12.7605 10.27.2011-14:00:00 12.7404 10.27.2011-15:00:00 12.7203 10.27.2011-16:00:00 12.7203 10.27.2011-17:00:00 12.7053 10.27.2011-18:00:00 12.6651 10.27.2011-19:00:00 12.6299 10.27.2011-20:00:00 12.5948 10.27.2011-21:00:00 12.5898 10.27.2011-22:00:00 12.5697 10.27.2011-23:00:00 12.5496 10.28.2011-00:00:00 12.5245 10.28.2011-01:00:00 12.5094 10.28.2011-02:00:00 12.4994 10.28.2011-03:00:00 12.4692 10.28.2011-04:00:00 12.4592 10.28.2011-05:00:00 12.4190 10.28.2011-06:00:00 12.3788 10.28.2011-07:00:00 12.3537 10.28.2011-08:00:00 12.3437 10.28.2011-09:00:00 12.3236 10.28.2011-10:00:00 12.2684 10.28.2011-11:00:00 12.2483 10.28.2011-12:00:00 12.2382 10.28.2011-13:00:00 12.2332 10.28.2011-14:00:00 12.2031 10.28.2011-15:00:00 12.1930 10.28.2011-16:00:00 12.1679 10.28.2011-17:00:00 12.1378 10.28.2011-18:00:00 12.1428 10.28.2011-19:00:00 12.1478 10.28.2011-20:00:00 12.1679 10.28.2011-21:00:00 12.2081 10.28.2011-22:00:00 12.6149 10.28.2011-23:00:00 13.2175 10.29.2011-00:00:00 13.8201 10.29.2011-01:00:00 14.2570 10.29.2011-02:00:00 14.5784 10.29.2011-03:00:00 14.7642 10.29.2011-04:00:00 14.9551 10.29.2011-05:00:00 15.2212 10.29.2011-06:00:00 15.4070 10.29.2011-07:00:00 15.5627 10.29.2011-08:00:00 15.6682 10.29.2011-09:00:00 15.7485 10.29.2011-10:00:00 15.8238 10.29.2011-11:00:00 15.9243 10.29.2011-12:00:00 15.9494 10.29.2011-13:00:00 15.9795 10.29.2011-14:00:00 16.0046 10.29.2011-15:00:00 16.0297 10.29.2011-16:00:00 16.0850 10.29.2011-17:00:00 16.1302 10.29.2011-18:00:00 16.1452 10.29.2011-19:00:00 16.1603 10.29.2011-20:00:00 16.1703 10.29.2011-21:00:00 16.1904 10.29.2011-22:00:00 16.2105 10.29.2011-23:00:00 16.2256 10.30.2011-00:00:00 16.2206 10.30.2011-01:00:00 16.2055 10.30.2011-02:00:00 16.2256 10.30.2011-03:00:00 16.2406 10.30.2011-04:00:00 16.2457 10.30.2011-05:00:00 16.2457 10.30.2011-06:00:00 16.2406 10.30.2011-07:00:00 16.2356 10.30.2011-08:00:00 16.2155 10.30.2011-09:00:00 16.2005 10.30.2011-10:00:00 16.1954 10.30.2011-11:00:00 16.1804 10.30.2011-12:00:00 16.1754 10.30.2011-13:00:00 16.1653 10.30.2011-14:00:00 16.1503 10.30.2011-15:00:00 16.1251 10.30.2011-16:00:00 16.1151 10.30.2011-17:00:00 16.1000 10.30.2011-18:00:00 16.0749 10.30.2011-19:00:00 16.0699 10.30.2011-20:00:00 16.0498 10.30.2011-21:00:00 16.0347 10.30.2011-22:00:00 16.1151 10.30.2011-23:00:00 16.1804 10.31.2011-00:00:00 16.2406 10.31.2011-01:00:00 16.3009 10.31.2011-02:00:00 16.3913 10.31.2011-03:00:00 16.4164 10.31.2011-04:00:00 16.4867 10.31.2011-05:00:00 16.5319 10.31.2011-06:00:00 16.5872 10.31.2011-07:00:00 16.6123 10.31.2011-08:00:00 16.6173 10.31.2011-09:00:00 16.6474 10.31.2011-10:00:00 16.6474 10.31.2011-11:00:00 16.6474 10.31.2011-12:00:00 16.6524 10.31.2011-13:00:00 16.6725 10.31.2011-14:00:00 16.6775 10.31.2011-15:00:00 16.6926 10.31.2011-16:00:00 16.6826 10.31.2011-17:00:00 16.6826 10.31.2011-18:00:00 16.6976 10.31.2011-19:00:00 16.6976 10.31.2011-20:00:00 16.7027 10.31.2011-21:00:00 16.7027 10.31.2011-22:00:00 16.7077 10.31.2011-23:00:00 16.7127 11.01.2011-00:00:00 16.7227 11.01.2011-01:00:00 16.7328 11.01.2011-02:00:00 16.7328 11.01.2011-03:00:00 16.7127 11.01.2011-04:00:00 16.7227 11.01.2011-05:00:00 16.7077 11.01.2011-06:00:00 16.7127 11.01.2011-07:00:00 16.7127 11.01.2011-08:00:00 16.7027 11.01.2011-09:00:00 16.6826 11.01.2011-10:00:00 16.6675 11.01.2011-11:00:00 16.6424 11.01.2011-12:00:00 16.6173 11.01.2011-13:00:00 16.5922 11.01.2011-14:00:00 16.5771 11.01.2011-15:00:00 16.5620 11.01.2011-16:00:00 16.5319 11.01.2011-17:00:00 16.5068 11.01.2011-18:00:00 16.4666 11.01.2011-19:00:00 16.4315 11.01.2011-20:00:00 16.4214 11.01.2011-21:00:00 16.3913 11.01.2011-22:00:00 16.3662 11.01.2011-23:00:00 16.3461 11.02.2011-00:00:00 16.3310 11.02.2011-01:00:00 16.3160 11.02.2011-02:00:00 16.3009 11.02.2011-03:00:00 16.2858 11.02.2011-04:00:00 16.2658 11.02.2011-05:00:00 16.2507 11.02.2011-06:00:00 16.2155 11.02.2011-07:00:00 16.1904 11.02.2011-08:00:00 16.1452 11.02.2011-09:00:00 16.1151 11.02.2011-10:00:00 16.0749 11.02.2011-11:00:00 16.0398 11.02.2011-12:00:00 15.9946 11.02.2011-13:00:00 15.9644 11.02.2011-14:00:00 15.9243 11.02.2011-15:00:00 15.9142 11.02.2011-16:00:00 15.8741 11.02.2011-17:00:00 15.8188 11.02.2011-18:00:00 15.7786 11.02.2011-19:00:00 15.7385 11.02.2011-20:00:00 15.6782 11.02.2011-21:00:00 15.6430 11.02.2011-22:00:00 15.6129 11.02.2011-23:00:00 15.5527 11.03.2011-00:00:00 15.4974 11.03.2011-01:00:00 15.4823 11.03.2011-02:00:00 15.4874 11.03.2011-03:00:00 15.5426 11.03.2011-04:00:00 15.6079 11.03.2011-05:00:00 15.6732 11.03.2011-06:00:00 15.7385 11.03.2011-07:00:00 15.7284 11.03.2011-08:00:00 15.7234 11.03.2011-09:00:00 15.7686 11.03.2011-10:00:00 15.8339 11.03.2011-11:00:00 15.8339 11.03.2011-12:00:00 15.8489 11.03.2011-13:00:00 15.8489 11.03.2011-14:00:00 15.8489 11.03.2011-15:00:00 15.8339 11.03.2011-16:00:00 15.8289 11.03.2011-17:00:00 15.8037 11.03.2011-18:00:00 15.7736 11.03.2011-19:00:00 15.7385 11.03.2011-20:00:00 15.7184 11.03.2011-21:00:00 15.6782 11.03.2011-22:00:00 15.6430 11.03.2011-23:00:00 15.6280 11.04.2011-00:00:00 15.6079 11.04.2011-01:00:00 15.5978 11.04.2011-02:00:00 15.5627 11.04.2011-03:00:00 15.5326 11.04.2011-04:00:00 15.5175 11.04.2011-05:00:00 15.4874 11.04.2011-06:00:00 15.4673 11.04.2011-07:00:00 15.4522 11.04.2011-08:00:00 15.4070 11.04.2011-09:00:00 15.3920 11.04.2011-10:00:00 15.3668 11.04.2011-11:00:00 15.3417 11.04.2011-12:00:00 15.3166 11.04.2011-13:00:00 15.3016 11.04.2011-14:00:00 15.2815 11.04.2011-15:00:00 15.2614 11.04.2011-16:00:00 15.2413 11.04.2011-17:00:00 15.2011 11.04.2011-18:00:00 15.1660 11.04.2011-19:00:00 15.1459 11.04.2011-20:00:00 15.1208 11.04.2011-21:00:00 15.1007 11.04.2011-22:00:00 15.0655 11.04.2011-23:00:00 15.0404 11.05.2011-00:00:00 15.0153 11.05.2011-01:00:00 15.0003 11.05.2011-02:00:00 14.9751 11.05.2011-03:00:00 14.9601 11.05.2011-04:00:00 14.9299 11.05.2011-05:00:00 14.8998 11.05.2011-06:00:00 14.8596 11.05.2011-07:00:00 14.8195 11.05.2011-08:00:00 14.8094 11.05.2011-09:00:00 14.7843 11.05.2011-10:00:00 14.7542 11.05.2011-11:00:00 14.7140 11.05.2011-12:00:00 14.7090 11.05.2011-13:00:00 14.6789 11.05.2011-14:00:00 14.6638 11.05.2011-15:00:00 14.6487 11.05.2011-16:00:00 14.6286 11.05.2011-17:00:00 14.6035 11.05.2011-18:00:00 14.5834 11.05.2011-19:00:00 14.5684 11.05.2011-20:00:00 14.5382 11.05.2011-21:00:00 14.5131 11.05.2011-22:00:00 14.4930 11.05.2011-23:00:00 14.4629 11.06.2011-00:00:00 14.4529 11.06.2011-01:00:00 14.4227 11.06.2011-02:00:00 14.3826 11.06.2011-03:00:00 14.3524 11.06.2011-04:00:00 14.3273 11.06.2011-05:00:00 14.2972 11.06.2011-06:00:00 14.2620 11.06.2011-07:00:00 14.2420 11.06.2011-08:00:00 14.2369 11.06.2011-09:00:00 14.2018 11.06.2011-10:00:00 14.1716 11.06.2011-11:00:00 14.1566 11.06.2011-12:00:00 14.1365 11.06.2011-13:00:00 14.0963 11.06.2011-14:00:00 14.0712 11.06.2011-15:00:00 14.0511 11.06.2011-16:00:00 14.0411 11.06.2011-17:00:00 14.0160 11.06.2011-18:00:00 13.9959 11.06.2011-19:00:00 13.9507 11.06.2011-20:00:00 13.9005 11.06.2011-21:00:00 13.8804 11.06.2011-22:00:00 13.8754 11.06.2011-23:00:00 13.8553 11.07.2011-00:00:00 13.8402 11.07.2011-01:00:00 13.8201 11.07.2011-02:00:00 13.7950 11.07.2011-03:00:00 13.7799 11.07.2011-04:00:00 13.7699 11.07.2011-05:00:00 13.7599 11.07.2011-06:00:00 13.7498 11.07.2011-07:00:00 13.7297 11.07.2011-08:00:00 13.7046 11.07.2011-09:00:00 13.6996 11.07.2011-10:00:00 13.6895 11.07.2011-11:00:00 13.6594 11.07.2011-12:00:00 13.6494 11.07.2011-13:00:00 13.6343 11.07.2011-14:00:00 13.6142 11.07.2011-15:00:00 13.5992 11.07.2011-16:00:00 13.5640 11.07.2011-17:00:00 13.5389 11.07.2011-18:00:00 13.5289 11.07.2011-19:00:00 13.5088 11.07.2011-20:00:00 13.5138 11.07.2011-21:00:00 13.4987 11.07.2011-22:00:00 13.5138 11.07.2011-23:00:00 13.5088 11.08.2011-00:00:00 13.5188 11.08.2011-01:00:00 13.5238 11.08.2011-02:00:00 13.5289 11.08.2011-03:00:00 13.5289 11.08.2011-04:00:00 13.5439 11.08.2011-05:00:00 13.5439 11.08.2011-06:00:00 13.5891 11.08.2011-07:00:00 13.5992 11.08.2011-08:00:00 13.6243 11.08.2011-09:00:00 13.6644 11.08.2011-10:00:00 13.6695 11.08.2011-11:00:00 13.6795 11.08.2011-12:00:00 13.6895 11.08.2011-13:00:00 13.6895 11.08.2011-14:00:00 13.6895 11.08.2011-15:00:00 13.6845 11.08.2011-16:00:00 13.6895 11.08.2011-17:00:00 13.6795 11.08.2011-18:00:00 13.6795 11.08.2011-19:00:00 13.6745 11.08.2011-20:00:00 13.6544 11.08.2011-21:00:00 13.6393 11.08.2011-22:00:00 13.6343 11.08.2011-23:00:00 13.6192 11.09.2011-00:00:00 13.5841 11.09.2011-01:00:00 13.5740 11.09.2011-02:00:00 13.5640 11.09.2011-03:00:00 13.5389 11.09.2011-04:00:00 13.5289 11.09.2011-05:00:00 13.5138 11.09.2011-06:00:00 13.5088 11.09.2011-07:00:00 13.5339 11.09.2011-08:00:00 13.5640 11.09.2011-09:00:00 13.6695 11.09.2011-10:00:00 13.7900 11.09.2011-11:00:00 13.9658 11.09.2011-12:00:00 14.1064 11.09.2011-13:00:00 14.3575 11.09.2011-14:00:00 14.5232 11.09.2011-15:00:00 14.7040 11.09.2011-16:00:00 14.8044 11.09.2011-17:00:00 14.9099 11.09.2011-18:00:00 15.0605 11.09.2011-19:00:00 15.1710 11.09.2011-20:00:00 15.2564 11.09.2011-21:00:00 15.4221 11.09.2011-22:00:00 15.4823 11.09.2011-23:00:00 15.5476 11.10.2011-00:00:00 15.6129 11.10.2011-01:00:00 15.6732 11.10.2011-02:00:00 15.7033 11.10.2011-03:00:00 15.7485 11.10.2011-04:00:00 15.7887 11.10.2011-05:00:00 15.8841 11.10.2011-06:00:00 15.9343 11.10.2011-07:00:00 15.9594 11.10.2011-08:00:00 15.9745 11.10.2011-09:00:00 16.0147 11.10.2011-10:00:00 16.0398 11.10.2011-11:00:00 16.0599 11.10.2011-12:00:00 16.0799 11.10.2011-13:00:00 16.0850 11.10.2011-14:00:00 16.0900 11.10.2011-15:00:00 16.0950 11.10.2011-16:00:00 16.0850 11.10.2011-17:00:00 16.0900 11.10.2011-18:00:00 16.0950 11.10.2011-19:00:00 16.0950 11.10.2011-20:00:00 16.1101 11.10.2011-21:00:00 16.1101 11.10.2011-22:00:00 16.1051 11.10.2011-23:00:00 16.1000 11.11.2011-00:00:00 16.0850 11.11.2011-01:00:00 16.0599 11.11.2011-02:00:00 16.0448 11.11.2011-03:00:00 16.0448 11.11.2011-04:00:00 16.0297 11.11.2011-05:00:00 16.0096 11.11.2011-06:00:00 15.9996 11.11.2011-07:00:00 15.9996 11.11.2011-08:00:00 15.9795 11.11.2011-09:00:00 15.9594 11.11.2011-10:00:00 15.9393 11.11.2011-11:00:00 15.9192 11.11.2011-12:00:00 15.9243 11.11.2011-13:00:00 15.9042 11.11.2011-14:00:00 15.8891 11.11.2011-15:00:00 15.8640 11.11.2011-16:00:00 15.8540 11.11.2011-17:00:00 15.8489 11.11.2011-18:00:00 15.8489 11.11.2011-19:00:00 15.9142 11.11.2011-20:00:00 16.0850 11.11.2011-21:00:00 16.2507 11.11.2011-22:00:00 16.3963 11.11.2011-23:00:00 16.5821 11.12.2011-00:00:00 16.6575 11.12.2011-01:00:00 16.7679 11.12.2011-02:00:00 16.8232 11.12.2011-03:00:00 16.9035 11.12.2011-04:00:00 16.9638 11.12.2011-05:00:00 17.0492 11.12.2011-06:00:00 17.1094 11.12.2011-07:00:00 17.1446 11.12.2011-08:00:00 17.1848 11.12.2011-09:00:00 17.2048 11.12.2011-10:00:00 17.2149 11.12.2011-11:00:00 17.2099 11.12.2011-12:00:00 17.2048 11.12.2011-13:00:00 17.2149 11.12.2011-14:00:00 17.2249 11.12.2011-15:00:00 17.2400 11.12.2011-16:00:00 17.2350 11.12.2011-17:00:00 17.2601 11.12.2011-18:00:00 17.2551 11.12.2011-19:00:00 17.2450 11.12.2011-20:00:00 17.2350 11.12.2011-21:00:00 17.2249 11.12.2011-22:00:00 17.2099 11.12.2011-23:00:00 17.1998 11.13.2011-00:00:00 17.1848 11.13.2011-01:00:00 17.1848 11.13.2011-02:00:00 17.1747 11.13.2011-03:00:00 17.1697 11.13.2011-04:00:00 17.1647 11.13.2011-05:00:00 17.2149 11.13.2011-06:00:00 17.2601 11.13.2011-07:00:00 17.2751 11.13.2011-08:00:00 17.2751 11.13.2011-09:00:00 17.3103 11.13.2011-10:00:00 17.3203 11.13.2011-11:00:00 17.3455 11.13.2011-12:00:00 17.3605 11.13.2011-13:00:00 17.3756 11.13.2011-14:00:00 17.3706 11.13.2011-15:00:00 17.3555 11.13.2011-16:00:00 17.3555 11.13.2011-17:00:00 17.3455 11.13.2011-18:00:00 17.3304 11.13.2011-19:00:00 17.3203 11.13.2011-20:00:00 17.3153 11.13.2011-21:00:00 17.3103 11.13.2011-22:00:00 17.2952 11.13.2011-23:00:00 17.3053 11.14.2011-00:00:00 17.3053 11.14.2011-01:00:00 17.3103 11.14.2011-02:00:00 17.3404 11.14.2011-03:00:00 17.3856 11.14.2011-04:00:00 17.4358 11.14.2011-05:00:00 17.4861 11.14.2011-06:00:00 17.5212 11.14.2011-07:00:00 17.5413 11.14.2011-08:00:00 17.5664 11.14.2011-09:00:00 17.5965 11.14.2011-10:00:00 17.6066 11.14.2011-11:00:00 17.6217 11.14.2011-12:00:00 17.6317 11.14.2011-13:00:00 17.6417 11.14.2011-14:00:00 17.6468 11.14.2011-15:00:00 17.6367 11.14.2011-16:00:00 17.6367 11.14.2011-17:00:00 17.6317 11.14.2011-18:00:00 17.6468 11.14.2011-19:00:00 17.6568 11.14.2011-20:00:00 17.6618 11.14.2011-21:00:00 17.6568 11.14.2011-22:00:00 17.6518 11.14.2011-23:00:00 17.6417 11.15.2011-00:00:00 17.6267 11.15.2011-01:00:00 17.6267 11.15.2011-02:00:00 17.6166 11.15.2011-03:00:00 17.6166 11.15.2011-04:00:00 17.5915 11.15.2011-05:00:00 17.5765 11.15.2011-06:00:00 17.5363 11.15.2011-07:00:00 17.5313 11.15.2011-08:00:00 17.4810 11.15.2011-09:00:00 17.4660 11.15.2011-10:00:00 17.4409 11.15.2011-11:00:00 17.4409 11.15.2011-12:00:00 17.4208 11.15.2011-13:00:00 17.3856 11.15.2011-14:00:00 17.3756 11.15.2011-15:00:00 17.3655 11.15.2011-16:00:00 17.3354 11.15.2011-17:00:00 17.3153 11.15.2011-18:00:00 17.2952 11.15.2011-19:00:00 17.2751 11.15.2011-20:00:00 17.2400 11.15.2011-21:00:00 17.2099 11.15.2011-22:00:00 17.1948 11.15.2011-23:00:00 17.1747 11.16.2011-00:00:00 17.1295 11.16.2011-01:00:00 17.1144 11.16.2011-02:00:00 17.1144 11.16.2011-03:00:00 17.0944 11.16.2011-04:00:00 17.0693 11.16.2011-05:00:00 17.0291 11.16.2011-06:00:00 17.0040 11.16.2011-07:00:00 16.9989 11.16.2011-08:00:00 16.9839 11.16.2011-09:00:00 16.9487 11.16.2011-10:00:00 16.8935 11.16.2011-11:00:00 16.8282 11.16.2011-12:00:00 16.7981 11.16.2011-13:00:00 16.7579 11.16.2011-14:00:00 16.7227 11.16.2011-15:00:00 16.6976 11.16.2011-16:00:00 16.6474 11.16.2011-17:00:00 16.6223 11.16.2011-18:00:00 16.5771 11.16.2011-19:00:00 16.6324 11.16.2011-20:00:00 16.6775 11.16.2011-21:00:00 16.6876 11.16.2011-22:00:00 16.7730 11.16.2011-23:00:00 16.9236 11.17.2011-00:00:00 17.0743 11.17.2011-01:00:00 17.2350 11.17.2011-02:00:00 17.4710 11.17.2011-03:00:00 17.7974 11.17.2011-04:00:00 18.0184 11.17.2011-05:00:00 18.2142 11.17.2011-06:00:00 18.3297 11.17.2011-07:00:00 18.4553 11.17.2011-08:00:00 18.5457 11.17.2011-09:00:00 18.6009 11.17.2011-10:00:00 18.6562 11.17.2011-11:00:00 18.7014 11.17.2011-12:00:00 18.7516 11.17.2011-13:00:00 18.7917 11.17.2011-14:00:00 18.8018 11.17.2011-15:00:00 18.8319 11.17.2011-16:00:00 18.8972 11.17.2011-17:00:00 18.9273 11.17.2011-18:00:00 18.9524 11.17.2011-19:00:00 18.9826 11.17.2011-20:00:00 19.0027 11.17.2011-21:00:00 19.0529 11.17.2011-22:00:00 19.1131 11.17.2011-23:00:00 19.1634 11.18.2011-00:00:00 19.2086 11.18.2011-01:00:00 19.2086 11.18.2011-02:00:00 19.2337 11.18.2011-03:00:00 19.2538 11.18.2011-04:00:00 19.2538 11.18.2011-05:00:00 19.2588 11.18.2011-06:00:00 19.2889 11.18.2011-07:00:00 19.3190 11.18.2011-08:00:00 19.3592 11.18.2011-09:00:00 19.3843 11.18.2011-10:00:00 19.4044 11.18.2011-11:00:00 19.4145 11.18.2011-12:00:00 19.3994 11.18.2011-13:00:00 19.3843 11.18.2011-14:00:00 19.3843 11.18.2011-15:00:00 19.3793 11.18.2011-16:00:00 19.3693 11.18.2011-17:00:00 19.3642 11.18.2011-18:00:00 19.3642 11.18.2011-19:00:00 19.3090 11.18.2011-20:00:00 19.2738 11.18.2011-21:00:00 19.2789 11.18.2011-22:00:00 19.2638 11.18.2011-23:00:00 19.2387 11.19.2011-00:00:00 19.2387 11.19.2011-01:00:00 19.2136 11.19.2011-02:00:00 19.1834 11.19.2011-03:00:00 19.1634 11.19.2011-04:00:00 19.1383 11.19.2011-05:00:00 19.1182 11.19.2011-06:00:00 19.0780 11.19.2011-07:00:00 19.0479 11.19.2011-08:00:00 19.0227 11.19.2011-09:00:00 18.9826 11.19.2011-10:00:00 18.9374 11.19.2011-11:00:00 18.9072 11.19.2011-12:00:00 18.8570 11.19.2011-13:00:00 18.8369 11.19.2011-14:00:00 18.7968 11.19.2011-15:00:00 18.7717 11.19.2011-16:00:00 18.7265 11.19.2011-17:00:00 18.6913 11.19.2011-18:00:00 18.6411 11.19.2011-19:00:00 18.6059 11.19.2011-20:00:00 18.5708 11.19.2011-21:00:00 18.5457 11.19.2011-22:00:00 18.5155 11.19.2011-23:00:00 18.4754 11.20.2011-00:00:00 18.4302 11.20.2011-01:00:00 18.3950 11.20.2011-02:00:00 18.3699 11.20.2011-03:00:00 18.3147 11.20.2011-04:00:00 18.2594 11.20.2011-05:00:00 18.2243 11.20.2011-06:00:00 18.1791 11.20.2011-07:00:00 18.1188 11.20.2011-08:00:00 18.0786 11.20.2011-09:00:00 18.0485 11.20.2011-10:00:00 18.0134 11.20.2011-11:00:00 17.9682 11.20.2011-12:00:00 17.9481 11.20.2011-13:00:00 17.9079 11.20.2011-14:00:00 17.8878 11.20.2011-15:00:00 17.8577 11.20.2011-16:00:00 17.8225 11.20.2011-17:00:00 17.8075 11.20.2011-18:00:00 17.7472 11.20.2011-19:00:00 17.7372 11.20.2011-20:00:00 17.7120 11.20.2011-21:00:00 17.6568 11.20.2011-22:00:00 17.5965 11.20.2011-23:00:00 17.5313 11.21.2011-00:00:00 17.5011 11.21.2011-01:00:00 17.4660 11.21.2011-02:00:00 17.4459 11.21.2011-03:00:00 17.4107 11.21.2011-04:00:00 17.3756 11.21.2011-05:00:00 17.3254 11.21.2011-06:00:00 17.2902 11.21.2011-07:00:00 17.2450 11.21.2011-08:00:00 17.2199 11.21.2011-09:00:00 17.1898 11.21.2011-10:00:00 17.1496 11.21.2011-11:00:00 17.0944 11.21.2011-12:00:00 17.0642 11.21.2011-13:00:00 17.0492 11.21.2011-14:00:00 17.0291 11.21.2011-15:00:00 17.0190 11.21.2011-16:00:00 17.0040 11.21.2011-17:00:00 17.0140 11.21.2011-18:00:00 17.0793 11.21.2011-19:00:00 17.1345 11.21.2011-20:00:00 17.1295 11.21.2011-21:00:00 17.1898 11.21.2011-22:00:00 17.2701 11.21.2011-23:00:00 17.3555 11.22.2011-00:00:00 17.3605 11.22.2011-01:00:00 17.4358 11.22.2011-02:00:00 17.4308 11.22.2011-03:00:00 17.4559 11.22.2011-04:00:00 17.4911 11.22.2011-05:00:00 17.5262 11.22.2011-06:00:00 17.5313 11.22.2011-07:00:00 17.5614 11.22.2011-08:00:00 17.5664 11.22.2011-09:00:00 17.6417 11.22.2011-10:00:00 17.7271 11.22.2011-11:00:00 17.8075 11.22.2011-12:00:00 17.8627 11.22.2011-13:00:00 17.9079 11.22.2011-14:00:00 18.0786 11.22.2011-15:00:00 18.2293 11.22.2011-16:00:00 18.4101 11.22.2011-17:00:00 18.5708 11.22.2011-18:00:00 18.9374 11.22.2011-19:00:00 19.4145 11.22.2011-20:00:00 19.6555 11.22.2011-21:00:00 19.8614 11.22.2011-22:00:00 20.0221 11.22.2011-23:00:00 20.1878 11.23.2011-00:00:00 20.2832 11.23.2011-01:00:00 20.4238 11.23.2011-02:00:00 20.5594 11.23.2011-03:00:00 20.6649 11.23.2011-04:00:00 20.7804 11.23.2011-05:00:00 20.9009 11.23.2011-06:00:00 20.9612 11.23.2011-07:00:00 21.0114 11.23.2011-08:00:00 21.0415 11.23.2011-09:00:00 21.0666 11.23.2011-10:00:00 21.0968 11.23.2011-11:00:00 21.1269 11.23.2011-12:00:00 21.1671 11.23.2011-13:00:00 21.2374 11.23.2011-14:00:00 21.2976 11.23.2011-15:00:00 21.3579 11.23.2011-16:00:00 21.4131 11.23.2011-17:00:00 21.4634 11.23.2011-18:00:00 21.5487 11.23.2011-19:00:00 21.6190 11.23.2011-20:00:00 21.6592 11.23.2011-21:00:00 21.6843 11.23.2011-22:00:00 21.7094 11.23.2011-23:00:00 21.7145 11.24.2011-00:00:00 21.7245 11.24.2011-01:00:00 21.7345 11.24.2011-02:00:00 21.7295 11.24.2011-03:00:00 21.7195 11.24.2011-04:00:00 21.7245 11.24.2011-05:00:00 21.7345 11.24.2011-06:00:00 21.7345 11.24.2011-07:00:00 21.7145 11.24.2011-08:00:00 21.7245 11.24.2011-09:00:00 21.7094 11.24.2011-10:00:00 21.7094 11.24.2011-11:00:00 21.6944 11.24.2011-12:00:00 21.6944 11.24.2011-13:00:00 21.6793 11.24.2011-14:00:00 21.6642 11.24.2011-15:00:00 21.6492 11.24.2011-16:00:00 21.6391 11.24.2011-17:00:00 21.6341 11.24.2011-18:00:00 21.5990 11.24.2011-19:00:00 21.5789 11.24.2011-20:00:00 21.5538 11.24.2011-21:00:00 21.5387 11.24.2011-22:00:00 21.5236 11.24.2011-23:00:00 21.5236 11.25.2011-00:00:00 21.4985 11.25.2011-01:00:00 21.5035 11.25.2011-02:00:00 21.4985 11.25.2011-03:00:00 21.5035 11.25.2011-04:00:00 21.4885 11.25.2011-05:00:00 21.4935 11.25.2011-06:00:00 21.4634 11.25.2011-07:00:00 21.4483 11.25.2011-08:00:00 21.4282 11.25.2011-09:00:00 21.4081 11.25.2011-10:00:00 21.3780 11.25.2011-11:00:00 21.3730 11.25.2011-12:00:00 21.3428 11.25.2011-13:00:00 21.3278 11.25.2011-14:00:00 21.2826 11.25.2011-15:00:00 21.2725 11.25.2011-16:00:00 21.2424 11.25.2011-17:00:00 21.2273 11.25.2011-18:00:00 21.1972 11.25.2011-19:00:00 21.1671 11.25.2011-20:00:00 21.1269 11.25.2011-21:00:00 21.0817 11.25.2011-22:00:00 21.0616 11.25.2011-23:00:00 21.0365 11.26.2011-00:00:00 21.0114 11.26.2011-01:00:00 20.9863 11.26.2011-02:00:00 20.9361 11.26.2011-03:00:00 20.9059 11.26.2011-04:00:00 20.8758 11.26.2011-05:00:00 20.8356 11.26.2011-06:00:00 20.8055 11.26.2011-07:00:00 20.7754 11.26.2011-08:00:00 20.7201 11.26.2011-09:00:00 20.6850 11.26.2011-10:00:00 20.6599 11.26.2011-11:00:00 20.6247 11.26.2011-12:00:00 20.5996 11.26.2011-13:00:00 20.5896 11.26.2011-14:00:00 20.5645 11.26.2011-15:00:00 20.5444 11.26.2011-16:00:00 20.5594 11.26.2011-17:00:00 20.5645 11.26.2011-18:00:00 20.5544 11.26.2011-19:00:00 20.5494 11.26.2011-20:00:00 20.5343 11.26.2011-21:00:00 20.5393 11.26.2011-22:00:00 20.5393 11.26.2011-23:00:00 20.5594 11.27.2011-00:00:00 20.5845 11.27.2011-01:00:00 20.6147 11.27.2011-02:00:00 20.6297 11.27.2011-03:00:00 20.6599 11.27.2011-04:00:00 20.6548 11.27.2011-05:00:00 20.6800 11.27.2011-06:00:00 20.6950 11.27.2011-07:00:00 20.7051 11.27.2011-08:00:00 20.6850 11.27.2011-09:00:00 20.6900 11.27.2011-10:00:00 20.6649 11.27.2011-11:00:00 20.6448 11.27.2011-12:00:00 20.6448 11.27.2011-13:00:00 20.6297 11.27.2011-14:00:00 20.6448 11.27.2011-15:00:00 20.7201 11.27.2011-16:00:00 20.7955 11.27.2011-17:00:00 20.9762 11.27.2011-18:00:00 21.1671 11.27.2011-19:00:00 21.3378 11.27.2011-20:00:00 21.4383 11.27.2011-21:00:00 21.4935 11.27.2011-22:00:00 21.5487 11.27.2011-23:00:00 21.5939 11.28.2011-00:00:00 21.6241 11.28.2011-01:00:00 21.6492 11.28.2011-02:00:00 21.7044 11.28.2011-03:00:00 21.7245 11.28.2011-04:00:00 21.7295 11.28.2011-05:00:00 21.7345 11.28.2011-06:00:00 21.7546 11.28.2011-07:00:00 21.7647 11.28.2011-08:00:00 21.7546 11.28.2011-09:00:00 21.7446 11.28.2011-10:00:00 21.7446 11.28.2011-11:00:00 21.7345 11.28.2011-12:00:00 21.7245 11.28.2011-13:00:00 21.7245 11.28.2011-14:00:00 21.7245 11.28.2011-15:00:00 21.7094 11.28.2011-16:00:00 21.7044 11.28.2011-17:00:00 21.6944 11.28.2011-18:00:00 21.6843 11.28.2011-19:00:00 21.6793 11.28.2011-20:00:00 21.6693 11.28.2011-21:00:00 21.6492 11.28.2011-22:00:00 21.6442 11.28.2011-23:00:00 21.6090 11.29.2011-00:00:00 21.6040 11.29.2011-01:00:00 21.5839 11.29.2011-02:00:00 21.5538 11.29.2011-03:00:00 21.5437 11.29.2011-04:00:00 21.5337 11.29.2011-05:00:00 21.5136 11.29.2011-06:00:00 21.4734 11.29.2011-07:00:00 21.4483 11.29.2011-08:00:00 21.4232 11.29.2011-09:00:00 21.4031 11.29.2011-10:00:00 21.3579 11.29.2011-11:00:00 21.3027 11.29.2011-12:00:00 21.2675 11.29.2011-13:00:00 21.2474 11.29.2011-14:00:00 21.1972 11.29.2011-15:00:00 21.1821 11.29.2011-16:00:00 21.1621 11.29.2011-17:00:00 21.1420 11.29.2011-18:00:00 21.0817 11.29.2011-19:00:00 21.0415 11.29.2011-20:00:00 20.9963 11.29.2011-21:00:00 20.9712 11.29.2011-22:00:00 20.9160 11.29.2011-23:00:00 20.8607 11.30.2011-00:00:00 20.8105 11.30.2011-01:00:00 20.7653 11.30.2011-02:00:00 20.7402 11.30.2011-03:00:00 20.7201 11.30.2011-04:00:00 20.6749 11.30.2011-05:00:00 20.6197 11.30.2011-06:00:00 20.6197 11.30.2011-07:00:00 20.5845 11.30.2011-08:00:00 20.5896 11.30.2011-09:00:00 20.6498 11.30.2011-10:00:00 20.7252 11.30.2011-11:00:00 20.7653 11.30.2011-12:00:00 20.7955 11.30.2011-13:00:00 20.8105 11.30.2011-14:00:00 20.8206 11.30.2011-15:00:00 20.8055 11.30.2011-16:00:00 20.8155 11.30.2011-17:00:00 20.8055 11.30.2011-18:00:00 20.7955 11.30.2011-19:00:00 20.7553 11.30.2011-20:00:00 20.7302 11.30.2011-21:00:00 20.7101 11.30.2011-22:00:00 20.6950 11.30.2011-23:00:00 20.6498 12.01.2011-00:00:00 20.6348 12.01.2011-01:00:00 20.5795 12.01.2011-02:00:00 20.5343 12.01.2011-03:00:00 20.5243 12.01.2011-04:00:00 20.4992 12.01.2011-05:00:00 20.4741 12.01.2011-06:00:00 20.4540 12.01.2011-07:00:00 20.4289 12.01.2011-08:00:00 20.3887 12.01.2011-09:00:00 20.3535 12.01.2011-10:00:00 20.3134 12.01.2011-11:00:00 20.2782 12.01.2011-12:00:00 20.2531 12.01.2011-13:00:00 20.2280 12.01.2011-14:00:00 20.1979 12.01.2011-15:00:00 20.1527 12.01.2011-16:00:00 20.1075 12.01.2011-17:00:00 20.0472 12.01.2011-18:00:00 19.9920 12.01.2011-19:00:00 19.9819 12.01.2011-20:00:00 19.9518 12.01.2011-21:00:00 19.8865 12.01.2011-22:00:00 19.8564 12.01.2011-23:00:00 19.8112 12.02.2011-00:00:00 19.7459 12.02.2011-01:00:00 19.7258 12.02.2011-02:00:00 19.6655 12.02.2011-03:00:00 19.6203 12.02.2011-04:00:00 19.6003 12.02.2011-05:00:00 19.5551 12.02.2011-06:00:00 19.5048 12.02.2011-07:00:00 19.4797 12.02.2011-08:00:00 19.4496 12.02.2011-09:00:00 19.3944 12.02.2011-10:00:00 19.3291 12.02.2011-11:00:00 19.2588 12.02.2011-12:00:00 19.2186 12.02.2011-13:00:00 19.1734 12.02.2011-14:00:00 19.1383 12.02.2011-15:00:00 19.0931 12.02.2011-16:00:00 19.0479 12.02.2011-17:00:00 19.0127 12.02.2011-18:00:00 18.9675 12.02.2011-19:00:00 18.9273 12.02.2011-20:00:00 18.9123 12.02.2011-21:00:00 18.8671 12.02.2011-22:00:00 18.8269 12.02.2011-23:00:00 18.7767 12.03.2011-00:00:00 18.7315 12.03.2011-01:00:00 18.7164 12.03.2011-02:00:00 18.7014 12.03.2011-03:00:00 18.6913 12.03.2011-04:00:00 18.6813 12.03.2011-05:00:00 18.6310 12.03.2011-06:00:00 18.6009 12.03.2011-07:00:00 18.5758 12.03.2011-08:00:00 18.5507 12.03.2011-09:00:00 18.5356 12.03.2011-10:00:00 18.5155 12.03.2011-11:00:00 18.4703 12.03.2011-12:00:00 18.4151 12.03.2011-13:00:00 18.3900 12.03.2011-14:00:00 18.3699 12.03.2011-15:00:00 18.3348 12.03.2011-16:00:00 18.2996 12.03.2011-17:00:00 18.2594 12.03.2011-18:00:00 18.2293 12.03.2011-19:00:00 18.1992 12.03.2011-20:00:00 18.1690 12.03.2011-21:00:00 18.1339 12.03.2011-22:00:00 18.0987 12.03.2011-23:00:00 18.0686 12.04.2011-00:00:00 18.0535 12.04.2011-01:00:00 18.0284 12.04.2011-02:00:00 17.9933 12.04.2011-03:00:00 17.9531 12.04.2011-04:00:00 17.9280 12.04.2011-05:00:00 17.9079 12.04.2011-06:00:00 17.8778 12.04.2011-07:00:00 17.8527 12.04.2011-08:00:00 17.8225 12.04.2011-09:00:00 17.8175 12.04.2011-10:00:00 17.7874 12.04.2011-11:00:00 17.7572 12.04.2011-12:00:00 17.7472 12.04.2011-13:00:00 17.7321 12.04.2011-14:00:00 17.7171 12.04.2011-15:00:00 17.6869 12.04.2011-16:00:00 17.6669 12.04.2011-17:00:00 17.6417 12.04.2011-18:00:00 17.6116 12.04.2011-19:00:00 17.6016 12.04.2011-20:00:00 17.5614 12.04.2011-21:00:00 17.5313 12.04.2011-22:00:00 17.5062 12.04.2011-23:00:00 17.4810 12.05.2011-00:00:00 17.4760 12.05.2011-01:00:00 17.4509 12.05.2011-02:00:00 17.4158 12.05.2011-03:00:00 17.3957 12.05.2011-04:00:00 17.3806 12.05.2011-05:00:00 17.3756 12.05.2011-06:00:00 17.3555 12.05.2011-07:00:00 17.3354 12.05.2011-08:00:00 17.3203 12.05.2011-09:00:00 17.3003 12.05.2011-10:00:00 17.2751 12.05.2011-11:00:00 17.2500 12.05.2011-12:00:00 17.2400 12.05.2011-13:00:00 17.2199 12.05.2011-14:00:00 17.1998 12.05.2011-15:00:00 17.1848 12.05.2011-16:00:00 17.1396 12.05.2011-17:00:00 17.1044 12.05.2011-18:00:00 17.0592 12.05.2011-19:00:00 17.0341 12.05.2011-20:00:00 17.0190 12.05.2011-21:00:00 16.9839 12.05.2011-22:00:00 16.9638 12.05.2011-23:00:00 16.9588 12.06.2011-00:00:00 16.9437 12.06.2011-01:00:00 16.9035 12.06.2011-02:00:00 16.8985 12.06.2011-03:00:00 16.8784 12.06.2011-04:00:00 16.8634 12.06.2011-05:00:00 16.8232 12.06.2011-06:00:00 16.8131 12.06.2011-07:00:00 16.7931 12.06.2011-08:00:00 16.7679 12.06.2011-09:00:00 16.7479 12.06.2011-10:00:00 16.7479 12.06.2011-11:00:00 16.7278 12.06.2011-12:00:00 16.7077 12.06.2011-13:00:00 16.6876 12.06.2011-14:00:00 16.6625 12.06.2011-15:00:00 16.6524 12.06.2011-16:00:00 16.6273 12.06.2011-17:00:00 16.6173 12.06.2011-18:00:00 16.5922 12.06.2011-19:00:00 16.5872 12.06.2011-20:00:00 16.5420 12.06.2011-21:00:00 16.5168 12.06.2011-22:00:00 16.5068 12.06.2011-23:00:00 16.4917 12.07.2011-00:00:00 16.4867 12.07.2011-01:00:00 16.4817 12.07.2011-02:00:00 16.4666 12.07.2011-03:00:00 16.4415 12.07.2011-04:00:00 16.4415 12.07.2011-05:00:00 16.4365 12.07.2011-06:00:00 16.4214 12.07.2011-07:00:00 16.4114 12.07.2011-08:00:00 16.4064 12.07.2011-09:00:00 16.3963 12.07.2011-10:00:00 16.3762 12.07.2011-11:00:00 16.3561 12.07.2011-12:00:00 16.3511 12.07.2011-13:00:00 16.3411 12.07.2011-14:00:00 16.3361 12.07.2011-15:00:00 16.3310 12.07.2011-16:00:00 16.3160 12.07.2011-17:00:00 16.3110 12.07.2011-18:00:00 16.2808 12.07.2011-19:00:00 16.2658 12.07.2011-20:00:00 16.2507 12.07.2011-21:00:00 16.2356 12.07.2011-22:00:00 16.2256 12.07.2011-23:00:00 16.2055 12.08.2011-00:00:00 16.1904 12.08.2011-01:00:00 16.1854 12.08.2011-02:00:00 16.1754 12.08.2011-03:00:00 16.1603 12.08.2011-04:00:00 16.1503 12.08.2011-05:00:00 16.1402 12.08.2011-06:00:00 16.1302 12.08.2011-07:00:00 16.1251 12.08.2011-08:00:00 16.1101 12.08.2011-09:00:00 16.0900 12.08.2011-10:00:00 16.0799 12.08.2011-11:00:00 16.0749 12.08.2011-12:00:00 16.0548 12.08.2011-13:00:00 16.0347 12.08.2011-14:00:00 16.0247 12.08.2011-15:00:00 16.0096 12.08.2011-16:00:00 15.9996 12.08.2011-17:00:00 15.9845 12.08.2011-18:00:00 15.9644 12.08.2011-19:00:00 15.9393 12.08.2011-20:00:00 15.9343 12.08.2011-21:00:00 15.9243 12.08.2011-22:00:00 15.9142 12.08.2011-23:00:00 15.8941 12.09.2011-00:00:00 15.8891 12.09.2011-01:00:00 15.8841 12.09.2011-02:00:00 15.8640 12.09.2011-03:00:00 15.8439 12.09.2011-04:00:00 15.8238 12.09.2011-05:00:00 15.8138 12.09.2011-06:00:00 15.8138 12.09.2011-07:00:00 15.8088 12.09.2011-08:00:00 15.8088 12.09.2011-09:00:00 15.8037 12.09.2011-10:00:00 15.7937 12.09.2011-11:00:00 15.7586 12.09.2011-12:00:00 15.7385 12.09.2011-13:00:00 15.7334 12.09.2011-14:00:00 15.7234 12.09.2011-15:00:00 15.7234 12.09.2011-16:00:00 15.7184 12.09.2011-17:00:00 15.7083 12.09.2011-18:00:00 15.6832 12.09.2011-19:00:00 15.6732 12.09.2011-20:00:00 15.6631 12.09.2011-21:00:00 15.6430 12.09.2011-22:00:00 15.6330 12.09.2011-23:00:00 15.6230 12.10.2011-00:00:00 15.5928 12.10.2011-01:00:00 15.5778 12.10.2011-02:00:00 15.5727 12.10.2011-03:00:00 15.5727 12.10.2011-04:00:00 15.5527 12.10.2011-05:00:00 15.5326 12.10.2011-06:00:00 15.5225 12.10.2011-07:00:00 15.5125 12.10.2011-08:00:00 15.5024 12.10.2011-09:00:00 15.4974 12.10.2011-10:00:00 15.4773 12.10.2011-11:00:00 15.4773 12.10.2011-12:00:00 15.4723 12.10.2011-13:00:00 15.4673 12.10.2011-14:00:00 15.4623 12.10.2011-15:00:00 15.4572 12.10.2011-16:00:00 15.4372 12.10.2011-17:00:00 15.4221 12.10.2011-18:00:00 15.4171 12.10.2011-19:00:00 15.4070 12.10.2011-20:00:00 15.3920 12.10.2011-21:00:00 15.3769 12.10.2011-22:00:00 15.3668 12.10.2011-23:00:00 15.3518 12.11.2011-00:00:00 15.3417 12.11.2011-01:00:00 15.3417 12.11.2011-02:00:00 15.3317 12.11.2011-03:00:00 15.3267 12.11.2011-04:00:00 15.3166 12.11.2011-05:00:00 15.3016 12.11.2011-06:00:00 15.2915 12.11.2011-07:00:00 15.2765 12.11.2011-08:00:00 15.2664 12.11.2011-09:00:00 15.2513 12.11.2011-10:00:00 15.2513 12.11.2011-11:00:00 15.2413 12.11.2011-12:00:00 15.2313 12.11.2011-13:00:00 15.2212 12.11.2011-14:00:00 15.2061 12.11.2011-15:00:00 15.2011 12.11.2011-16:00:00 15.1861 12.11.2011-17:00:00 15.1861 12.11.2011-18:00:00 15.1810 12.11.2011-19:00:00 15.1810 12.11.2011-20:00:00 15.1609 12.11.2011-21:00:00 15.1509 12.11.2011-22:00:00 15.1459 12.11.2011-23:00:00 15.1459 12.12.2011-00:00:00 15.1358 12.12.2011-01:00:00 15.1308 12.12.2011-02:00:00 15.1158 12.12.2011-03:00:00 15.1007 12.12.2011-04:00:00 15.0906 12.12.2011-05:00:00 15.0856 12.12.2011-06:00:00 15.0806 12.12.2011-07:00:00 15.0605 12.12.2011-08:00:00 15.0555 12.12.2011-09:00:00 15.0404 12.12.2011-10:00:00 15.0404 12.12.2011-11:00:00 15.0203 12.12.2011-12:00:00 15.0203 12.12.2011-13:00:00 15.0203 12.12.2011-14:00:00 15.0153 12.12.2011-15:00:00 15.0103 12.12.2011-16:00:00 14.9902 12.12.2011-17:00:00 14.9701 12.12.2011-18:00:00 14.9701 12.12.2011-19:00:00 14.9651 12.12.2011-20:00:00 14.9551 12.12.2011-21:00:00 14.9500 12.12.2011-22:00:00 14.9500 12.12.2011-23:00:00 14.9400 12.13.2011-00:00:00 14.9249 12.13.2011-01:00:00 14.9099 12.13.2011-02:00:00 14.9099 12.13.2011-03:00:00 14.8998 12.13.2011-04:00:00 14.8948 12.13.2011-05:00:00 14.8898 12.13.2011-06:00:00 14.8797 12.13.2011-07:00:00 14.8697 12.13.2011-08:00:00 14.8596 12.13.2011-09:00:00 14.8446 12.13.2011-10:00:00 14.8446 12.13.2011-11:00:00 14.8396 12.13.2011-12:00:00 14.8345 12.13.2011-13:00:00 14.8295 12.13.2011-14:00:00 14.8245 12.13.2011-15:00:00 14.8195 12.13.2011-16:00:00 14.7994 12.13.2011-17:00:00 14.7893 12.13.2011-18:00:00 14.7893 12.13.2011-19:00:00 14.7843 12.13.2011-20:00:00 14.7843 12.13.2011-21:00:00 14.7793 12.13.2011-22:00:00 14.7743 12.13.2011-23:00:00 14.7692 12.14.2011-00:00:00 14.7692 12.14.2011-01:00:00 14.7542 12.14.2011-02:00:00 14.7492 12.14.2011-03:00:00 14.7492 12.14.2011-04:00:00 14.7441 12.14.2011-05:00:00 14.7441 12.14.2011-06:00:00 14.7391 12.14.2011-07:00:00 14.7341 12.14.2011-08:00:00 14.7240 12.14.2011-09:00:00 14.7140 12.14.2011-10:00:00 14.7090 12.14.2011-11:00:00 14.7040 12.14.2011-12:00:00 14.6839 12.14.2011-13:00:00 14.6688 12.14.2011-14:00:00 14.6588 12.14.2011-15:00:00 14.6537 12.14.2011-16:00:00 14.6487 12.14.2011-17:00:00 14.6437 12.14.2011-18:00:00 14.6387 12.14.2011-19:00:00 14.6337 12.14.2011-20:00:00 14.6337 12.14.2011-21:00:00 14.6286 12.14.2011-22:00:00 14.6085 12.14.2011-23:00:00 14.6085 12.15.2011-00:00:00 14.5935 12.15.2011-01:00:00 14.5834 12.15.2011-02:00:00 14.5834 12.15.2011-03:00:00 14.5834 12.15.2011-04:00:00 14.5784 12.15.2011-05:00:00 14.5784 12.15.2011-06:00:00 14.5734 12.15.2011-07:00:00 14.5734 12.15.2011-08:00:00 14.5684 12.15.2011-09:00:00 14.5684 12.15.2011-10:00:00 14.5634 12.15.2011-11:00:00 14.5634 12.15.2011-12:00:00 14.5583 12.15.2011-13:00:00 14.5583 12.15.2011-14:00:00 14.5784 12.15.2011-15:00:00 14.5784 12.15.2011-16:00:00 14.5885 12.15.2011-17:00:00 14.5885 12.15.2011-18:00:00 14.6035 12.15.2011-19:00:00 14.6186 12.15.2011-20:00:00 14.6337 12.15.2011-21:00:00 14.6537 12.15.2011-22:00:00 14.6688 12.15.2011-23:00:00 14.6989 12.16.2011-00:00:00 14.6989 12.16.2011-01:00:00 14.7140 12.16.2011-02:00:00 14.7291 12.16.2011-03:00:00 14.7240 12.16.2011-04:00:00 14.7341 12.16.2011-05:00:00 14.7492 12.16.2011-06:00:00 14.7743 12.16.2011-07:00:00 14.7743 12.16.2011-08:00:00 14.7743 12.16.2011-09:00:00 14.7893 12.16.2011-10:00:00 14.7944 12.16.2011-11:00:00 14.7944 12.16.2011-12:00:00 14.7944 12.16.2011-13:00:00 14.7994 12.16.2011-14:00:00 14.7893 12.16.2011-15:00:00 14.7843 12.16.2011-16:00:00 14.7743 12.16.2011-17:00:00 14.7793 12.16.2011-18:00:00 14.7793 12.16.2011-19:00:00 14.7793 12.16.2011-20:00:00 14.7793 12.16.2011-21:00:00 14.7642 12.16.2011-22:00:00 14.7893 12.16.2011-23:00:00 14.8044 12.17.2011-00:00:00 14.8195 12.17.2011-01:00:00 14.8647 12.17.2011-02:00:00 14.8797 12.17.2011-03:00:00 14.8898 12.17.2011-04:00:00 14.9048 12.17.2011-05:00:00 14.9099 12.17.2011-06:00:00 14.9149 12.17.2011-07:00:00 14.9099 12.17.2011-08:00:00 14.9099 12.17.2011-09:00:00 14.9199 12.17.2011-10:00:00 14.9199 12.17.2011-11:00:00 14.9199 12.17.2011-12:00:00 14.9199 12.17.2011-13:00:00 14.9249 12.17.2011-14:00:00 14.9400 12.17.2011-15:00:00 14.9500 12.17.2011-16:00:00 14.9551 12.17.2011-17:00:00 14.9450 12.17.2011-18:00:00 14.9500 12.17.2011-19:00:00 14.9601 12.17.2011-20:00:00 14.9701 12.17.2011-21:00:00 14.9902 12.17.2011-22:00:00 15.0153 12.17.2011-23:00:00 15.0254 12.18.2011-00:00:00 15.0404 12.18.2011-01:00:00 15.0555 12.18.2011-02:00:00 15.0756 12.18.2011-03:00:00 15.0906 12.18.2011-04:00:00 15.1057 12.18.2011-05:00:00 15.1158 12.18.2011-06:00:00 15.1258 12.18.2011-07:00:00 15.1308 12.18.2011-08:00:00 15.1509 12.18.2011-09:00:00 15.1559 12.18.2011-10:00:00 15.1760 12.18.2011-11:00:00 15.2162 12.18.2011-12:00:00 15.2162 12.18.2011-13:00:00 15.2212 12.18.2011-14:00:00 15.2714 12.18.2011-15:00:00 15.3719 12.18.2011-16:00:00 15.4823 12.18.2011-17:00:00 15.5928 12.18.2011-18:00:00 15.6732 12.18.2011-19:00:00 15.7284 12.18.2011-20:00:00 15.7937 12.18.2011-21:00:00 15.8590 12.18.2011-22:00:00 15.9444 12.18.2011-23:00:00 15.9996 12.19.2011-00:00:00 16.0498 12.19.2011-01:00:00 16.0900 12.19.2011-02:00:00 16.1251 12.19.2011-03:00:00 16.1452 12.19.2011-04:00:00 16.1553 12.19.2011-05:00:00 16.1503 12.19.2011-06:00:00 16.1804 12.19.2011-07:00:00 16.1804 12.19.2011-08:00:00 16.1954 12.19.2011-09:00:00 16.2055 12.19.2011-10:00:00 16.2256 12.19.2011-11:00:00 16.2256 12.19.2011-12:00:00 16.2256 12.19.2011-13:00:00 16.2306 12.19.2011-14:00:00 16.2306 12.19.2011-15:00:00 16.2306 12.19.2011-16:00:00 16.2306 12.19.2011-17:00:00 16.2256 12.19.2011-18:00:00 16.2005 12.19.2011-19:00:00 16.1954 12.19.2011-20:00:00 16.1703 12.19.2011-21:00:00 16.1603 12.19.2011-22:00:00 16.1452 12.19.2011-23:00:00 16.1201 12.20.2011-00:00:00 16.1101 12.20.2011-01:00:00 16.0900 12.20.2011-02:00:00 16.0799 12.20.2011-03:00:00 16.0498 12.20.2011-04:00:00 16.0197 12.20.2011-05:00:00 16.0147 12.20.2011-06:00:00 16.0147 12.20.2011-07:00:00 15.9845 12.20.2011-08:00:00 15.9745 12.20.2011-09:00:00 15.9494 12.20.2011-10:00:00 15.9243 12.20.2011-11:00:00 15.9092 12.20.2011-12:00:00 15.8741 12.20.2011-13:00:00 15.8489 12.20.2011-14:00:00 15.8289 12.20.2011-15:00:00 15.8037 12.20.2011-16:00:00 15.7686 12.20.2011-17:00:00 15.7586 12.20.2011-18:00:00 15.7636 12.20.2011-19:00:00 15.7837 12.20.2011-20:00:00 15.7937 12.20.2011-21:00:00 15.8088 12.20.2011-22:00:00 15.8238 12.20.2011-23:00:00 15.8439 12.21.2011-00:00:00 15.8841 12.21.2011-01:00:00 15.8791 12.21.2011-02:00:00 15.8690 12.21.2011-03:00:00 15.8640 12.21.2011-04:00:00 15.8690 12.21.2011-05:00:00 15.8590 12.21.2011-06:00:00 15.8590 12.21.2011-07:00:00 15.8540 12.21.2011-08:00:00 15.8489 12.21.2011-09:00:00 15.8489 12.21.2011-10:00:00 15.8289 12.21.2011-11:00:00 15.8289 12.21.2011-12:00:00 15.8088 12.21.2011-13:00:00 15.8088 12.21.2011-14:00:00 15.7837 12.21.2011-15:00:00 15.7736 12.21.2011-16:00:00 15.7636 12.21.2011-17:00:00 15.7385 12.21.2011-18:00:00 15.7385 12.21.2011-19:00:00 15.7184 12.21.2011-20:00:00 15.7033 12.21.2011-21:00:00 15.7033 12.21.2011-22:00:00 15.7033 12.21.2011-23:00:00 15.6882 12.22.2011-00:00:00 15.6782 12.22.2011-01:00:00 15.6581 12.22.2011-02:00:00 15.6430 12.22.2011-03:00:00 15.6179 12.22.2011-04:00:00 15.5978 12.22.2011-05:00:00 15.5778 12.22.2011-06:00:00 15.5727 12.22.2011-07:00:00 15.5476 12.22.2011-08:00:00 15.5225 12.22.2011-09:00:00 15.5075 12.22.2011-10:00:00 15.4723 12.22.2011-11:00:00 15.4372 12.22.2011-12:00:00 15.4271 12.22.2011-13:00:00 15.4070 12.22.2011-14:00:00 15.3970 12.22.2011-15:00:00 15.3618 12.22.2011-16:00:00 15.3468 12.22.2011-17:00:00 15.3216 12.22.2011-18:00:00 15.3016 12.22.2011-19:00:00 15.2765 12.22.2011-20:00:00 15.2513 12.22.2011-21:00:00 15.2162 12.22.2011-22:00:00 15.2011 12.22.2011-23:00:00 15.1911 12.23.2011-00:00:00 15.1660 12.23.2011-01:00:00 15.1459 12.23.2011-02:00:00 15.1409 12.23.2011-03:00:00 15.1258 12.23.2011-04:00:00 15.1208 12.23.2011-05:00:00 15.1057 12.23.2011-06:00:00 15.0906 12.23.2011-07:00:00 15.0806 12.23.2011-08:00:00 15.0605 12.23.2011-09:00:00 15.0454 12.23.2011-10:00:00 15.0254 12.23.2011-11:00:00 15.0153 12.23.2011-12:00:00 15.0053 12.23.2011-13:00:00 14.9952 12.23.2011-14:00:00 14.9902 12.23.2011-15:00:00 14.9902 12.23.2011-16:00:00 14.9852 12.23.2011-17:00:00 14.9651 12.23.2011-18:00:00 14.9701 12.23.2011-19:00:00 14.9601 12.23.2011-20:00:00 14.9299 12.23.2011-21:00:00 14.9199 12.23.2011-22:00:00 14.9099 12.23.2011-23:00:00 14.8898 12.24.2011-00:00:00 14.8898 12.24.2011-01:00:00 14.8797 12.24.2011-02:00:00 14.8797 12.24.2011-03:00:00 14.8697 12.24.2011-04:00:00 14.8596 12.24.2011-05:00:00 14.8496 12.24.2011-06:00:00 14.8345 12.24.2011-07:00:00 14.8295 12.24.2011-08:00:00 14.8245 12.24.2011-09:00:00 14.8195 12.24.2011-10:00:00 14.8094 12.24.2011-11:00:00 14.7944 12.24.2011-12:00:00 14.7793 12.24.2011-13:00:00 14.7692 12.24.2011-14:00:00 14.7592 12.24.2011-15:00:00 14.7391 12.24.2011-16:00:00 14.7140 12.24.2011-17:00:00 14.7040 12.24.2011-18:00:00 14.6989 12.24.2011-19:00:00 14.7040 12.24.2011-20:00:00 14.7090 12.24.2011-21:00:00 14.7190 12.24.2011-22:00:00 14.7190 12.24.2011-23:00:00 14.7240 12.25.2011-00:00:00 14.7291 12.25.2011-01:00:00 14.7391 12.25.2011-02:00:00 14.7341 12.25.2011-03:00:00 14.7391 12.25.2011-04:00:00 14.7391 12.25.2011-05:00:00 14.7642 12.25.2011-06:00:00 14.7642 12.25.2011-07:00:00 14.7592 12.25.2011-08:00:00 14.7441 12.25.2011-09:00:00 14.7492 12.25.2011-10:00:00 14.7492 12.25.2011-11:00:00 14.7441 12.25.2011-12:00:00 14.7240 12.25.2011-13:00:00 14.7140 12.25.2011-14:00:00 14.7190 12.25.2011-15:00:00 14.7140 12.25.2011-16:00:00 14.6989 12.25.2011-17:00:00 14.6939 12.25.2011-18:00:00 14.6939 12.25.2011-19:00:00 14.6839 12.25.2011-20:00:00 14.6588 12.25.2011-21:00:00 14.7040 12.25.2011-22:00:00 14.7843 12.25.2011-23:00:00 14.8948 12.26.2011-00:00:00 14.9701 12.26.2011-01:00:00 15.0454 12.26.2011-02:00:00 15.1107 12.26.2011-03:00:00 15.1509 12.26.2011-04:00:00 15.2112 12.26.2011-05:00:00 15.3016 12.26.2011-06:00:00 15.3468 12.26.2011-07:00:00 15.4020 12.26.2011-08:00:00 15.4372 12.26.2011-09:00:00 15.4522 12.26.2011-10:00:00 15.4572 12.26.2011-11:00:00 15.4673 12.26.2011-12:00:00 15.4673 12.26.2011-13:00:00 15.4773 12.26.2011-14:00:00 15.4924 12.26.2011-15:00:00 15.4974 12.26.2011-16:00:00 15.5075 12.26.2011-17:00:00 15.5376 12.26.2011-18:00:00 15.5426 12.26.2011-19:00:00 15.5627 12.26.2011-20:00:00 15.5778 12.26.2011-21:00:00 15.5778 12.26.2011-22:00:00 15.5627 12.26.2011-23:00:00 15.5426 12.27.2011-00:00:00 15.5225 12.27.2011-01:00:00 15.5125 12.27.2011-02:00:00 15.5175 12.27.2011-03:00:00 15.5175 12.27.2011-04:00:00 15.5275 12.27.2011-05:00:00 15.5376 12.27.2011-06:00:00 15.5577 12.27.2011-07:00:00 15.5928 12.27.2011-08:00:00 15.6832 12.27.2011-09:00:00 15.7234 12.27.2011-10:00:00 15.7435 12.27.2011-11:00:00 15.8238 12.27.2011-12:00:00 15.9142 12.27.2011-13:00:00 15.9996 12.27.2011-14:00:00 16.0699 12.27.2011-15:00:00 16.2005 12.27.2011-16:00:00 16.3210 12.27.2011-17:00:00 16.3963 12.27.2011-18:00:00 16.4817 12.27.2011-19:00:00 16.5520 12.27.2011-20:00:00 16.6976 12.27.2011-21:00:00 16.8834 12.27.2011-22:00:00 17.0592 12.27.2011-23:00:00 17.2500 12.28.2011-00:00:00 17.5865 12.28.2011-01:00:00 18.0083 12.28.2011-02:00:00 18.2193 12.28.2011-03:00:00 18.4703 12.28.2011-04:00:00 18.7867 12.28.2011-05:00:00 19.0931 12.28.2011-06:00:00 19.3893 12.28.2011-07:00:00 19.6756 12.28.2011-08:00:00 20.0221 12.28.2011-09:00:00 20.4741 12.28.2011-10:00:00 20.8306 12.28.2011-11:00:00 21.0415 12.28.2011-12:00:00 21.1821 12.28.2011-13:00:00 21.3027 12.28.2011-14:00:00 21.4182 12.28.2011-15:00:00 21.5186 12.28.2011-16:00:00 21.5688 12.28.2011-17:00:00 21.6341 12.28.2011-18:00:00 21.6793 12.28.2011-19:00:00 21.6793 12.28.2011-20:00:00 21.6793 12.28.2011-21:00:00 21.6944 12.28.2011-22:00:00 21.7295 12.28.2011-23:00:00 21.7446 12.29.2011-00:00:00 21.8400 12.29.2011-01:00:00 21.9404 12.29.2011-02:00:00 22.0057 12.29.2011-03:00:00 22.0509 12.29.2011-04:00:00 22.0811 12.29.2011-05:00:00 22.1765 12.29.2011-06:00:00 22.3020 12.29.2011-07:00:00 22.3573 12.29.2011-08:00:00 22.3974 12.29.2011-09:00:00 22.4175 12.29.2011-10:00:00 22.4326 12.29.2011-11:00:00 22.4627 12.29.2011-12:00:00 22.4728 12.29.2011-13:00:00 22.4728 12.29.2011-14:00:00 22.4878 12.29.2011-15:00:00 22.4677 12.29.2011-16:00:00 22.4376 12.29.2011-17:00:00 22.4376 12.29.2011-18:00:00 22.4125 12.29.2011-19:00:00 22.3874 12.29.2011-20:00:00 22.3773 12.29.2011-21:00:00 22.3673 12.29.2011-22:00:00 22.3623 12.29.2011-23:00:00 22.3522 12.30.2011-00:00:00 22.3673 12.30.2011-01:00:00 22.3824 12.30.2011-02:00:00 22.3974 12.30.2011-03:00:00 22.4025 12.30.2011-04:00:00 22.3824 12.30.2011-05:00:00 22.3824 12.30.2011-06:00:00 22.3673 12.30.2011-07:00:00 22.3623 12.30.2011-08:00:00 22.3723 12.30.2011-09:00:00 22.4025 12.30.2011-10:00:00 22.3974 12.30.2011-11:00:00 22.3974 12.30.2011-12:00:00 22.4326 12.30.2011-13:00:00 22.4677 12.30.2011-14:00:00 22.4627 12.30.2011-15:00:00 22.4677 12.30.2011-16:00:00 22.4677 12.30.2011-17:00:00 22.4677 12.30.2011-18:00:00 22.4677 12.30.2011-19:00:00 22.4677 12.30.2011-20:00:00 22.4476 12.30.2011-21:00:00 22.4326 12.30.2011-22:00:00 22.4476 12.30.2011-23:00:00 22.4175 12.31.2011-00:00:00 22.3773 12.31.2011-01:00:00 22.3573 12.31.2011-02:00:00 22.3573 12.31.2011-03:00:00 22.3573 12.31.2011-04:00:00 22.3522 12.31.2011-05:00:00 22.3372 12.31.2011-06:00:00 22.3271 12.31.2011-07:00:00 22.2819 12.31.2011-08:00:00 22.2769 12.31.2011-09:00:00 22.2568 12.31.2011-10:00:00 22.2518 12.31.2011-11:00:00 22.2418 12.31.2011-12:00:00 22.2016 12.31.2011-13:00:00 22.1966 12.31.2011-14:00:00 22.1514 12.31.2011-15:00:00 22.1262 12.31.2011-16:00:00 22.1011 12.31.2011-17:00:00 22.0911 12.31.2011-18:00:00 22.0660 12.31.2011-19:00:00 22.0258 12.31.2011-20:00:00 22.0007 12.31.2011-21:00:00 21.9655 12.31.2011-22:00:00 21.9304 12.31.2011-23:00:00 21.9053 01.01.2012-00:00:00 21.8601 01.01.2012-01:00:00 21.8049 01.01.2012-02:00:00 21.7747 01.01.2012-03:00:00 21.7496 01.01.2012-04:00:00 21.7295 01.01.2012-05:00:00 21.6743 01.01.2012-06:00:00 21.6492 01.01.2012-07:00:00 21.6291 01.01.2012-08:00:00 21.5839 01.01.2012-09:00:00 21.5688 01.01.2012-10:00:00 21.5136 01.01.2012-11:00:00 21.4634 01.01.2012-12:00:00 21.4433 01.01.2012-13:00:00 21.4081 01.01.2012-14:00:00 21.4182 01.01.2012-15:00:00 21.4031 01.01.2012-16:00:00 21.3981 01.01.2012-17:00:00 21.3629 01.01.2012-18:00:00 21.3680 01.01.2012-19:00:00 21.3579 01.01.2012-20:00:00 21.3428 01.01.2012-21:00:00 21.3228 01.01.2012-22:00:00 21.3278 01.01.2012-23:00:00 21.3077 01.02.2012-00:00:00 21.3027 01.02.2012-01:00:00 21.2725 01.02.2012-02:00:00 21.2324 01.02.2012-03:00:00 21.1671 01.02.2012-04:00:00 21.1269 01.02.2012-05:00:00 21.1068 01.02.2012-06:00:00 21.0917 01.02.2012-07:00:00 21.0566 01.02.2012-08:00:00 21.0164 01.02.2012-09:00:00 20.9863 01.02.2012-10:00:00 20.9662 01.02.2012-11:00:00 20.9612 01.02.2012-12:00:00 20.9310 01.02.2012-13:00:00 20.9059 01.02.2012-14:00:00 20.8808 01.02.2012-15:00:00 20.8356 01.02.2012-16:00:00 20.7955 01.02.2012-17:00:00 20.7704 01.02.2012-18:00:00 20.7452 01.02.2012-19:00:00 20.7302 01.02.2012-20:00:00 20.7051 01.02.2012-21:00:00 20.6900 01.02.2012-22:00:00 20.6900 01.02.2012-23:00:00 20.7000 01.03.2012-00:00:00 20.6800 01.03.2012-01:00:00 20.6548 01.03.2012-02:00:00 20.6749 01.03.2012-03:00:00 20.7402 01.03.2012-04:00:00 20.7653 01.03.2012-05:00:00 20.7704 01.03.2012-06:00:00 20.7955 01.03.2012-07:00:00 20.8105 01.03.2012-08:00:00 20.8256 01.03.2012-09:00:00 20.8407 01.03.2012-10:00:00 20.8356 01.03.2012-11:00:00 20.8256 01.03.2012-12:00:00 20.8005 01.03.2012-13:00:00 20.7955 01.03.2012-14:00:00 20.7854 01.03.2012-15:00:00 20.8055 01.03.2012-16:00:00 20.8055 01.03.2012-17:00:00 20.7754 01.03.2012-18:00:00 20.7452 01.03.2012-19:00:00 20.7302 01.03.2012-20:00:00 20.7151 01.03.2012-21:00:00 20.6950 01.03.2012-22:00:00 20.6800 01.03.2012-23:00:00 20.6548 01.04.2012-00:00:00 20.6448 01.04.2012-01:00:00 20.6297 01.04.2012-02:00:00 20.6097 01.04.2012-03:00:00 20.5695 01.04.2012-04:00:00 20.5594 01.04.2012-05:00:00 20.5444 01.04.2012-06:00:00 20.5444 01.04.2012-07:00:00 20.5343 01.04.2012-08:00:00 20.5193 01.04.2012-09:00:00 20.4992 01.04.2012-10:00:00 20.4590 01.04.2012-11:00:00 20.4389 01.04.2012-12:00:00 20.4389 01.04.2012-13:00:00 20.4138 01.04.2012-14:00:00 20.3786 01.04.2012-15:00:00 20.3535 01.04.2012-16:00:00 20.3435 01.04.2012-17:00:00 20.3234 01.04.2012-18:00:00 20.2933 01.04.2012-19:00:00 20.3184 01.04.2012-20:00:00 20.3686 01.04.2012-21:00:00 20.4238 01.04.2012-22:00:00 20.4992 01.04.2012-23:00:00 20.5544 01.05.2012-00:00:00 20.6749 01.05.2012-01:00:00 20.7553 01.05.2012-02:00:00 20.7955 01.05.2012-03:00:00 20.8105 01.05.2012-04:00:00 20.8557 01.05.2012-05:00:00 20.9059 01.05.2012-06:00:00 20.9863 01.05.2012-07:00:00 21.0767 01.05.2012-08:00:00 21.1821 01.05.2012-09:00:00 21.2374 01.05.2012-10:00:00 21.3077 01.05.2012-11:00:00 21.3780 01.05.2012-12:00:00 21.4131 01.05.2012-13:00:00 21.4332 01.05.2012-14:00:00 21.4533 01.05.2012-15:00:00 21.4835 01.05.2012-16:00:00 21.4835 01.05.2012-17:00:00 21.4835 01.05.2012-18:00:00 21.5186 01.05.2012-19:00:00 21.5136 01.05.2012-20:00:00 21.5136 01.05.2012-21:00:00 21.5236 01.05.2012-22:00:00 21.5136 01.05.2012-23:00:00 21.5136 01.06.2012-00:00:00 21.5086 01.06.2012-01:00:00 21.5086 01.06.2012-02:00:00 21.4885 01.06.2012-03:00:00 21.4935 01.06.2012-04:00:00 21.4684 01.06.2012-05:00:00 21.4684 01.06.2012-06:00:00 21.4533 01.06.2012-07:00:00 21.4483 01.06.2012-08:00:00 21.4383 01.06.2012-09:00:00 21.4081 01.06.2012-10:00:00 21.3830 01.06.2012-11:00:00 21.3579 01.06.2012-12:00:00 21.3529 01.06.2012-13:00:00 21.3579 01.06.2012-14:00:00 21.3529 01.06.2012-15:00:00 21.3278 01.06.2012-16:00:00 21.2976 01.06.2012-17:00:00 21.2675 01.06.2012-18:00:00 21.2524 01.06.2012-19:00:00 21.2223 01.06.2012-20:00:00 21.1821 01.06.2012-21:00:00 21.1621 01.06.2012-22:00:00 21.1319 01.06.2012-23:00:00 21.0968 01.07.2012-00:00:00 21.0616 01.07.2012-01:00:00 21.0466 01.07.2012-02:00:00 21.0415 01.07.2012-03:00:00 21.0064 01.07.2012-04:00:00 20.9863 01.07.2012-05:00:00 20.9662 01.07.2012-06:00:00 20.9260 01.07.2012-07:00:00 20.8758 01.07.2012-08:00:00 20.8356 01.07.2012-09:00:00 20.8105 01.07.2012-10:00:00 20.7653 01.07.2012-11:00:00 20.7503 01.07.2012-12:00:00 20.7352 01.07.2012-13:00:00 20.6900 01.07.2012-14:00:00 20.6398 01.07.2012-15:00:00 20.6147 01.07.2012-16:00:00 20.5695 01.07.2012-17:00:00 20.5293 01.07.2012-18:00:00 20.4891 01.07.2012-19:00:00 20.4640 01.07.2012-20:00:00 20.4439 01.07.2012-21:00:00 20.3837 01.07.2012-22:00:00 20.3485 01.07.2012-23:00:00 20.3234 01.08.2012-00:00:00 20.3033 01.08.2012-01:00:00 20.2581 01.08.2012-02:00:00 20.2079 01.08.2012-03:00:00 20.1627 01.08.2012-04:00:00 20.1426 01.08.2012-05:00:00 20.1024 01.08.2012-06:00:00 20.0673 01.08.2012-07:00:00 20.0121 01.08.2012-08:00:00 19.9518 01.08.2012-09:00:00 19.9217 01.08.2012-10:00:00 19.8815 01.08.2012-11:00:00 19.8514 01.08.2012-12:00:00 19.8212 01.08.2012-13:00:00 19.7710 01.08.2012-14:00:00 19.7660 01.08.2012-15:00:00 19.7509 01.08.2012-16:00:00 19.7359 01.08.2012-17:00:00 19.7158 01.08.2012-18:00:00 19.6655 01.08.2012-19:00:00 19.6354 01.08.2012-20:00:00 19.6053 01.08.2012-21:00:00 19.5802 01.08.2012-22:00:00 19.5450 01.08.2012-23:00:00 19.5249 01.09.2012-00:00:00 19.4898 01.09.2012-01:00:00 19.4396 01.09.2012-02:00:00 19.4044 01.09.2012-03:00:00 19.3743 01.09.2012-04:00:00 19.3291 01.09.2012-05:00:00 19.2990 01.09.2012-06:00:00 19.2738 01.09.2012-07:00:00 19.2186 01.09.2012-08:00:00 19.1734 01.09.2012-09:00:00 19.1533 01.09.2012-10:00:00 19.1182 01.09.2012-11:00:00 19.0981 01.09.2012-12:00:00 19.0780 01.09.2012-13:00:00 19.0428 01.09.2012-14:00:00 19.0227 01.09.2012-15:00:00 19.0227 01.09.2012-16:00:00 19.0278 01.09.2012-17:00:00 19.1834 01.09.2012-18:00:00 19.4396 01.09.2012-19:00:00 19.6153 01.09.2012-20:00:00 19.7710 01.09.2012-21:00:00 19.8765 01.09.2012-22:00:00 19.9417 01.09.2012-23:00:00 20.0372 01.10.2012-00:00:00 20.0874 01.10.2012-01:00:00 20.1276 01.10.2012-02:00:00 20.1928 01.10.2012-03:00:00 20.2682 01.10.2012-04:00:00 20.3385 01.10.2012-05:00:00 20.3736 01.10.2012-06:00:00 20.4038 01.10.2012-07:00:00 20.4289 01.10.2012-08:00:00 20.4640 01.10.2012-09:00:00 20.5142 01.10.2012-10:00:00 20.5193 01.10.2012-11:00:00 20.5243 01.10.2012-12:00:00 20.5343 01.10.2012-13:00:00 20.5393 01.10.2012-14:00:00 20.5444 01.10.2012-15:00:00 20.5444 01.10.2012-16:00:00 20.5293 01.10.2012-17:00:00 20.5193 01.10.2012-18:00:00 20.5142 01.10.2012-19:00:00 20.4891 01.10.2012-20:00:00 20.4891 01.10.2012-21:00:00 20.4540 01.10.2012-22:00:00 20.4339 01.10.2012-23:00:00 20.4038 01.11.2012-00:00:00 20.3786 01.11.2012-01:00:00 20.3535 01.11.2012-02:00:00 20.3083 01.11.2012-03:00:00 20.2983 01.11.2012-04:00:00 20.2832 01.11.2012-05:00:00 20.2732 01.11.2012-06:00:00 20.2631 01.11.2012-07:00:00 20.2380 01.11.2012-08:00:00 20.2230 01.11.2012-09:00:00 20.1878 01.11.2012-10:00:00 20.1527 01.11.2012-11:00:00 20.1326 01.11.2012-12:00:00 20.1175 01.11.2012-13:00:00 20.0773 01.11.2012-14:00:00 20.0372 01.11.2012-15:00:00 19.9920 01.11.2012-16:00:00 19.9719 01.11.2012-17:00:00 19.9166 01.11.2012-18:00:00 19.8915 01.11.2012-19:00:00 19.8614 01.11.2012-20:00:00 19.8262 01.11.2012-21:00:00 19.7861 01.11.2012-22:00:00 19.7610 01.11.2012-23:00:00 19.7208 01.12.2012-00:00:00 19.6907 01.12.2012-01:00:00 19.6706 01.12.2012-02:00:00 19.6455 01.12.2012-03:00:00 19.6304 01.12.2012-04:00:00 19.5952 01.12.2012-05:00:00 19.5551 01.12.2012-06:00:00 19.5300 01.12.2012-07:00:00 19.4848 01.12.2012-08:00:00 19.4446 01.12.2012-09:00:00 19.4195 01.12.2012-10:00:00 19.3893 01.12.2012-11:00:00 19.3693 01.12.2012-12:00:00 19.3492 01.12.2012-13:00:00 19.3190 01.12.2012-14:00:00 19.2990 01.12.2012-15:00:00 19.2738 01.12.2012-16:00:00 19.2337 01.12.2012-17:00:00 19.1985 01.12.2012-18:00:00 19.1834 01.12.2012-19:00:00 19.1533 01.12.2012-20:00:00 19.1232 01.12.2012-21:00:00 19.0830 01.12.2012-22:00:00 19.0428 01.12.2012-23:00:00 19.0328 01.13.2012-00:00:00 18.9826 01.13.2012-01:00:00 18.9625 01.13.2012-02:00:00 18.9424 01.13.2012-03:00:00 18.9173 01.13.2012-04:00:00 18.8721 01.13.2012-05:00:00 18.8620 01.13.2012-06:00:00 18.8420 01.13.2012-07:00:00 18.8319 01.13.2012-08:00:00 18.7867 01.13.2012-09:00:00 18.7566 01.13.2012-10:00:00 18.7315 01.13.2012-11:00:00 18.7265 01.13.2012-12:00:00 18.7014 01.13.2012-13:00:00 18.6712 01.13.2012-14:00:00 18.6361 01.13.2012-15:00:00 18.5959 01.13.2012-16:00:00 18.5507 01.13.2012-17:00:00 18.4904 01.13.2012-18:00:00 18.4603 01.13.2012-19:00:00 18.4302 01.13.2012-20:00:00 18.4151 01.13.2012-21:00:00 18.3900 01.13.2012-22:00:00 18.3699 01.13.2012-23:00:00 18.3297 01.14.2012-00:00:00 18.2896 01.14.2012-01:00:00 18.2645 01.14.2012-02:00:00 18.2594 01.14.2012-03:00:00 18.2142 01.14.2012-04:00:00 18.1841 01.14.2012-05:00:00 18.1590 01.14.2012-06:00:00 18.1238 01.14.2012-07:00:00 18.1038 01.14.2012-08:00:00 18.0786 01.14.2012-09:00:00 18.0385 01.14.2012-10:00:00 18.0083 01.14.2012-11:00:00 17.9832 01.14.2012-12:00:00 17.9531 01.14.2012-13:00:00 17.9380 01.14.2012-14:00:00 17.9280 01.14.2012-15:00:00 17.9029 01.14.2012-16:00:00 17.8878 01.14.2012-17:00:00 17.8677 01.14.2012-18:00:00 17.8778 01.14.2012-19:00:00 17.8979 01.14.2012-20:00:00 17.9029 01.14.2012-21:00:00 17.8627 01.14.2012-22:00:00 17.8275 01.14.2012-23:00:00 17.8024 01.15.2012-00:00:00 17.7874 01.15.2012-01:00:00 17.7824 01.15.2012-02:00:00 17.7422 01.15.2012-03:00:00 17.6970 01.15.2012-04:00:00 17.6719 01.15.2012-05:00:00 17.6518 01.15.2012-06:00:00 17.6116 01.15.2012-07:00:00 17.5915 01.15.2012-08:00:00 17.5513 01.15.2012-09:00:00 17.5413 01.15.2012-10:00:00 17.5313 01.15.2012-11:00:00 17.5212 01.15.2012-12:00:00 17.5112 01.15.2012-13:00:00 17.4911 01.15.2012-14:00:00 17.4660 01.15.2012-15:00:00 17.4358 01.15.2012-16:00:00 17.4007 01.15.2012-17:00:00 17.3756 01.15.2012-18:00:00 17.3555 01.15.2012-19:00:00 17.3254 01.15.2012-20:00:00 17.3203 01.15.2012-21:00:00 17.3203 01.15.2012-22:00:00 17.3053 01.15.2012-23:00:00 17.2802 01.16.2012-00:00:00 17.2751 01.16.2012-01:00:00 17.2751 01.16.2012-02:00:00 17.2601 01.16.2012-03:00:00 17.2299 01.16.2012-04:00:00 17.1948 01.16.2012-05:00:00 17.1747 01.16.2012-06:00:00 17.1647 01.16.2012-07:00:00 17.1496 01.16.2012-08:00:00 17.1345 01.16.2012-09:00:00 17.1144 01.16.2012-10:00:00 17.0843 01.16.2012-11:00:00 17.0793 01.16.2012-12:00:00 17.0492 01.16.2012-13:00:00 17.0341 01.16.2012-14:00:00 17.0040 01.16.2012-15:00:00 16.9989 01.16.2012-16:00:00 16.9789 01.16.2012-17:00:00 16.9638 01.16.2012-18:00:00 16.9588 01.16.2012-19:00:00 16.9387 01.16.2012-20:00:00 16.9236 01.16.2012-21:00:00 16.8985 01.16.2012-22:00:00 16.8734 01.16.2012-23:00:00 16.8533 01.17.2012-00:00:00 16.8533 01.17.2012-01:00:00 16.8483 01.17.2012-02:00:00 16.8182 01.17.2012-03:00:00 16.7880 01.17.2012-04:00:00 16.7830 01.17.2012-05:00:00 16.7579 01.17.2012-06:00:00 16.7328 01.17.2012-07:00:00 16.7177 01.17.2012-08:00:00 16.7027 01.17.2012-09:00:00 16.6976 01.17.2012-10:00:00 16.6675 01.17.2012-11:00:00 16.6575 01.17.2012-12:00:00 16.6575 01.17.2012-13:00:00 16.6324 01.17.2012-14:00:00 16.6123 01.17.2012-15:00:00 16.5922 01.17.2012-16:00:00 16.5771 01.17.2012-17:00:00 16.5620 01.17.2012-18:00:00 16.5570 01.17.2012-19:00:00 16.5470 01.17.2012-20:00:00 16.5420 01.17.2012-21:00:00 16.6072 01.17.2012-22:00:00 16.6374 01.17.2012-23:00:00 16.6625 01.18.2012-00:00:00 16.6474 01.18.2012-01:00:00 16.6474 01.18.2012-02:00:00 16.6273 01.18.2012-03:00:00 16.6022 01.18.2012-04:00:00 16.5972 01.18.2012-05:00:00 16.6072 01.18.2012-06:00:00 16.6022 01.18.2012-07:00:00 16.5922 01.18.2012-08:00:00 16.5671 01.18.2012-09:00:00 16.5671 01.18.2012-10:00:00 16.5620 01.18.2012-11:00:00 16.5470 01.18.2012-12:00:00 16.5470 01.18.2012-13:00:00 16.5369 01.18.2012-14:00:00 16.5269 01.18.2012-15:00:00 16.5269 01.18.2012-16:00:00 16.5068 01.18.2012-17:00:00 16.4917 01.18.2012-18:00:00 16.4767 01.18.2012-19:00:00 16.4666 01.18.2012-20:00:00 16.4616 01.18.2012-21:00:00 16.4365 01.18.2012-22:00:00 16.4164 01.18.2012-23:00:00 16.4164 01.19.2012-00:00:00 16.4064 01.19.2012-01:00:00 16.3863 01.19.2012-02:00:00 16.3561 01.19.2012-03:00:00 16.3411 01.19.2012-04:00:00 16.3260 01.19.2012-05:00:00 16.3110 01.19.2012-06:00:00 16.3009 01.19.2012-07:00:00 16.2909 01.19.2012-08:00:00 16.2858 01.19.2012-09:00:00 16.2808 01.19.2012-10:00:00 16.2607 01.19.2012-11:00:00 16.2507 01.19.2012-12:00:00 16.2406 01.19.2012-13:00:00 16.2256 01.19.2012-14:00:00 16.2155 01.19.2012-15:00:00 16.2105 01.19.2012-16:00:00 16.2055 01.19.2012-17:00:00 16.2105 01.19.2012-18:00:00 16.2105 01.19.2012-19:00:00 16.2306 01.19.2012-20:00:00 16.2808 01.19.2012-21:00:00 16.3009 01.19.2012-22:00:00 16.3411 01.19.2012-23:00:00 16.4415 01.20.2012-00:00:00 16.4817 01.20.2012-01:00:00 16.5168 01.20.2012-02:00:00 16.5369 01.20.2012-03:00:00 16.5470 01.20.2012-04:00:00 16.5420 01.20.2012-05:00:00 16.5470 01.20.2012-06:00:00 16.5420 01.20.2012-07:00:00 16.5570 01.20.2012-08:00:00 16.5620 01.20.2012-09:00:00 16.5771 01.20.2012-10:00:00 16.5821 01.20.2012-11:00:00 16.5872 01.20.2012-12:00:00 16.6223 01.20.2012-13:00:00 16.7428 01.20.2012-14:00:00 16.8081 01.20.2012-15:00:00 16.8483 01.20.2012-16:00:00 16.9035 01.20.2012-17:00:00 16.9738 01.20.2012-18:00:00 17.0291 01.20.2012-19:00:00 17.1295 01.20.2012-20:00:00 17.2952 01.20.2012-21:00:00 17.4610 01.20.2012-22:00:00 17.6769 01.20.2012-23:00:00 17.8778 01.21.2012-00:00:00 18.0435 01.21.2012-01:00:00 18.1289 01.21.2012-02:00:00 18.2745 01.21.2012-03:00:00 18.4352 01.21.2012-04:00:00 18.6411 01.21.2012-05:00:00 18.8671 01.21.2012-06:00:00 19.0479 01.21.2012-07:00:00 19.1483 01.21.2012-08:00:00 19.2588 01.21.2012-09:00:00 19.4245 01.21.2012-10:00:00 19.6404 01.21.2012-11:00:00 19.7258 01.21.2012-12:00:00 19.8564 01.21.2012-13:00:00 20.0673 01.21.2012-14:00:00 20.1928 01.21.2012-15:00:00 20.2933 01.21.2012-16:00:00 20.3937 01.21.2012-17:00:00 20.4741 01.21.2012-18:00:00 20.5293 01.21.2012-19:00:00 20.5745 01.21.2012-20:00:00 20.6147 01.21.2012-21:00:00 20.6599 01.21.2012-22:00:00 20.6850 01.21.2012-23:00:00 20.7201 01.22.2012-00:00:00 20.7252 01.22.2012-01:00:00 20.7201 01.22.2012-02:00:00 20.7352 01.22.2012-03:00:00 20.7402 01.22.2012-04:00:00 20.7452 01.22.2012-05:00:00 20.7553 01.22.2012-06:00:00 20.7503 01.22.2012-07:00:00 20.7653 01.22.2012-08:00:00 20.7603 01.22.2012-09:00:00 20.7302 01.22.2012-10:00:00 20.7302 01.22.2012-11:00:00 20.7252 01.22.2012-12:00:00 20.7201 01.22.2012-13:00:00 20.7000 01.22.2012-14:00:00 20.6749 01.22.2012-15:00:00 20.6548 01.22.2012-16:00:00 20.6498 01.22.2012-17:00:00 20.6046 01.22.2012-18:00:00 20.5645 01.22.2012-19:00:00 20.5645 01.22.2012-20:00:00 20.5946 01.22.2012-21:00:00 20.5745 01.22.2012-22:00:00 20.5745 01.22.2012-23:00:00 20.5745 01.23.2012-00:00:00 20.5594 01.23.2012-01:00:00 20.5243 01.23.2012-02:00:00 20.4942 01.23.2012-03:00:00 20.4942 01.23.2012-04:00:00 20.4891 01.23.2012-05:00:00 20.4841 01.23.2012-06:00:00 20.4540 01.23.2012-07:00:00 20.4640 01.23.2012-08:00:00 20.4289 01.23.2012-09:00:00 20.4088 01.23.2012-10:00:00 20.3586 01.23.2012-11:00:00 20.3385 01.23.2012-12:00:00 20.3184 01.23.2012-13:00:00 20.2782 01.23.2012-14:00:00 20.2581 01.23.2012-15:00:00 20.2280 01.23.2012-16:00:00 20.2079 01.23.2012-17:00:00 20.1778 01.23.2012-18:00:00 20.1577 01.23.2012-19:00:00 20.1476 01.23.2012-20:00:00 20.1376 01.23.2012-21:00:00 20.0924 01.23.2012-22:00:00 20.0723 01.23.2012-23:00:00 20.0522 01.24.2012-00:00:00 19.9869 01.24.2012-01:00:00 19.9618 01.24.2012-02:00:00 19.9417 01.24.2012-03:00:00 19.8915 01.24.2012-04:00:00 19.8514 01.24.2012-05:00:00 19.7861 01.24.2012-06:00:00 19.7459 01.24.2012-07:00:00 19.6957 01.24.2012-08:00:00 19.6605 01.24.2012-09:00:00 19.6354 01.24.2012-10:00:00 19.6203 01.24.2012-11:00:00 19.5952 01.24.2012-12:00:00 19.5551 01.24.2012-13:00:00 19.5149 01.24.2012-14:00:00 19.4797 01.24.2012-15:00:00 19.4597 01.24.2012-16:00:00 19.4496 01.24.2012-17:00:00 19.4446 01.24.2012-18:00:00 19.4295 01.24.2012-19:00:00 19.4747 01.24.2012-20:00:00 19.5701 01.24.2012-21:00:00 19.7710 01.24.2012-22:00:00 20.1276 01.24.2012-23:00:00 20.3636 01.25.2012-00:00:00 20.6348 01.25.2012-01:00:00 20.9210 01.25.2012-02:00:00 21.1872 01.25.2012-03:00:00 21.4533 01.25.2012-04:00:00 21.7044 01.25.2012-05:00:00 21.9806 01.25.2012-06:00:00 22.1966 01.25.2012-07:00:00 22.3723 01.25.2012-08:00:00 22.4527 01.25.2012-09:00:00 22.5832 01.25.2012-10:00:00 22.7138 01.25.2012-11:00:00 22.8092 01.25.2012-12:00:00 22.8896 01.25.2012-13:00:00 22.9398 01.25.2012-14:00:00 22.9699 01.25.2012-15:00:00 23.0402 01.25.2012-16:00:00 23.0603 01.25.2012-17:00:00 23.0804 01.25.2012-18:00:00 23.1005 01.25.2012-19:00:00 23.1055 01.25.2012-20:00:00 23.1356 01.25.2012-21:00:00 23.1708 01.25.2012-22:00:00 23.1758 01.25.2012-23:00:00 23.1507 01.26.2012-00:00:00 23.1557 01.26.2012-01:00:00 23.1758 01.26.2012-02:00:00 23.2009 01.26.2012-03:00:00 23.1909 01.26.2012-04:00:00 23.1909 01.26.2012-05:00:00 23.2009 01.26.2012-06:00:00 23.2009 01.26.2012-07:00:00 23.1758 01.26.2012-08:00:00 23.1607 01.26.2012-09:00:00 23.1457 01.26.2012-10:00:00 23.1507 01.26.2012-11:00:00 23.1457 01.26.2012-12:00:00 23.1306 01.26.2012-13:00:00 23.1206 01.26.2012-14:00:00 23.1005 01.26.2012-15:00:00 23.0804 01.26.2012-16:00:00 23.0603 01.26.2012-17:00:00 23.0503 01.26.2012-18:00:00 23.0352 01.26.2012-19:00:00 23.0051 01.26.2012-20:00:00 22.9800 01.26.2012-21:00:00 22.9549 01.26.2012-22:00:00 22.9348 01.26.2012-23:00:00 22.9097 01.27.2012-00:00:00 22.8795 01.27.2012-01:00:00 22.8394 01.27.2012-02:00:00 22.7942 01.27.2012-03:00:00 22.7791 01.27.2012-04:00:00 22.7540 01.27.2012-05:00:00 22.7238 01.27.2012-06:00:00 22.7138 01.27.2012-07:00:00 22.6636 01.27.2012-08:00:00 22.6234 01.27.2012-09:00:00 22.5983 01.27.2012-10:00:00 22.5782 01.27.2012-11:00:00 22.5431 01.27.2012-12:00:00 22.5079 01.27.2012-13:00:00 22.4728 01.27.2012-14:00:00 22.4376 01.27.2012-15:00:00 22.4025 01.27.2012-16:00:00 22.3673 01.27.2012-17:00:00 22.3573 01.27.2012-18:00:00 22.3321 01.27.2012-19:00:00 22.2920 01.27.2012-20:00:00 22.2618 01.27.2012-21:00:00 22.2317 01.27.2012-22:00:00 22.1915 01.27.2012-23:00:00 22.1564 01.28.2012-00:00:00 22.1112 01.28.2012-01:00:00 22.0610 01.28.2012-02:00:00 22.0308 01.28.2012-03:00:00 21.9706 01.28.2012-04:00:00 21.9003 01.28.2012-05:00:00 21.8450 01.28.2012-06:00:00 21.8199 01.28.2012-07:00:00 21.7848 01.28.2012-08:00:00 21.7345 01.28.2012-09:00:00 21.6542 01.28.2012-10:00:00 21.6241 01.28.2012-11:00:00 21.5688 01.28.2012-12:00:00 21.5437 01.28.2012-13:00:00 21.5035 01.28.2012-14:00:00 21.4784 01.28.2012-15:00:00 21.4684 01.28.2012-16:00:00 21.4282 01.28.2012-17:00:00 21.3830 01.28.2012-18:00:00 21.3378 01.28.2012-19:00:00 21.2976 01.28.2012-20:00:00 21.2675 01.28.2012-21:00:00 21.2524 01.28.2012-22:00:00 21.2876 01.28.2012-23:00:00 21.3328 01.29.2012-00:00:00 21.3579 01.29.2012-01:00:00 21.4182 01.29.2012-02:00:00 21.4885 01.29.2012-03:00:00 21.6190 01.29.2012-04:00:00 21.6944 01.29.2012-05:00:00 21.7245 01.29.2012-06:00:00 21.7546 01.29.2012-07:00:00 21.7998 01.29.2012-08:00:00 21.8500 01.29.2012-09:00:00 21.8952 01.29.2012-10:00:00 21.9304 01.29.2012-11:00:00 21.9907 01.29.2012-12:00:00 22.0509 01.29.2012-13:00:00 22.1313 01.29.2012-14:00:00 22.2317 01.29.2012-15:00:00 22.4025 01.29.2012-16:00:00 22.5933 01.29.2012-17:00:00 22.7690 01.29.2012-18:00:00 22.9046 01.29.2012-19:00:00 23.0252 01.29.2012-20:00:00 23.0603 01.29.2012-21:00:00 23.1005 01.29.2012-22:00:00 23.1356 01.29.2012-23:00:00 23.2009 01.30.2012-00:00:00 23.2662 01.30.2012-01:00:00 23.3164 01.30.2012-02:00:00 23.3968 01.30.2012-03:00:00 23.4821 01.30.2012-04:00:00 23.5374 01.30.2012-05:00:00 23.5675 01.30.2012-06:00:00 23.5926 01.30.2012-07:00:00 23.6428 01.30.2012-08:00:00 23.6981 01.30.2012-09:00:00 23.7383 01.30.2012-10:00:00 23.7533 01.30.2012-11:00:00 23.7734 01.30.2012-12:00:00 23.7985 01.30.2012-13:00:00 23.8236 01.30.2012-14:00:00 23.8437 01.30.2012-15:00:00 23.8337 01.30.2012-16:00:00 23.8287 01.30.2012-17:00:00 23.7985 01.30.2012-18:00:00 23.7935 01.30.2012-19:00:00 23.7935 01.30.2012-20:00:00 23.7835 01.30.2012-21:00:00 23.7784 01.30.2012-22:00:00 23.7634 01.30.2012-23:00:00 23.7634 01.31.2012-00:00:00 23.7533 01.31.2012-01:00:00 23.7332 01.31.2012-02:00:00 23.7282 01.31.2012-03:00:00 23.7132 01.31.2012-04:00:00 23.7031 01.31.2012-05:00:00 23.6880 01.31.2012-06:00:00 23.6629 01.31.2012-07:00:00 23.6529 01.31.2012-08:00:00 23.6479 01.31.2012-09:00:00 23.6278 01.31.2012-10:00:00 23.6177 01.31.2012-11:00:00 23.6177 01.31.2012-12:00:00 23.6127 01.31.2012-13:00:00 23.5926 01.31.2012-14:00:00 23.5826 01.31.2012-15:00:00 23.5776 01.31.2012-16:00:00 23.5625 01.31.2012-17:00:00 23.5324 01.31.2012-18:00:00 23.5173 01.31.2012-19:00:00 23.4621 01.31.2012-20:00:00 23.4420 01.31.2012-21:00:00 23.4118 01.31.2012-22:00:00 23.3566 01.31.2012-23:00:00 23.3315 02.01.2012-00:00:00 23.3014 02.01.2012-01:00:00 23.2863 02.01.2012-02:00:00 23.2612 02.01.2012-03:00:00 23.2411 02.01.2012-04:00:00 23.1808 02.01.2012-05:00:00 23.1206 02.01.2012-06:00:00 23.0904 02.01.2012-07:00:00 23.0503 02.01.2012-08:00:00 23.0452 02.01.2012-09:00:00 23.0151 02.01.2012-10:00:00 22.9800 02.01.2012-11:00:00 22.9498 02.01.2012-12:00:00 22.9398 02.01.2012-13:00:00 22.9247 02.01.2012-14:00:00 22.9147 02.01.2012-15:00:00 22.9197 02.01.2012-16:00:00 22.9247 02.01.2012-17:00:00 22.9197 02.01.2012-18:00:00 22.9348 02.01.2012-19:00:00 22.9549 02.01.2012-20:00:00 22.9549 02.01.2012-21:00:00 22.9800 02.01.2012-22:00:00 22.9699 02.01.2012-23:00:00 23.0051 02.02.2012-00:00:00 23.0151 02.02.2012-01:00:00 23.0101 02.02.2012-02:00:00 23.0151 02.02.2012-03:00:00 23.0201 02.02.2012-04:00:00 23.0000 02.02.2012-05:00:00 22.9800 02.02.2012-06:00:00 22.9649 02.02.2012-07:00:00 22.9197 02.02.2012-08:00:00 22.8996 02.02.2012-09:00:00 22.8745 02.02.2012-10:00:00 22.8293 02.02.2012-11:00:00 22.8193 02.02.2012-12:00:00 22.8042 02.02.2012-13:00:00 22.7690 02.02.2012-14:00:00 22.7339 02.02.2012-15:00:00 22.7088 02.02.2012-16:00:00 22.6787 02.02.2012-17:00:00 22.6485 02.02.2012-18:00:00 22.6184 02.02.2012-19:00:00 22.5883 02.02.2012-20:00:00 22.5581 02.02.2012-21:00:00 22.5129 02.02.2012-22:00:00 22.4878 02.02.2012-23:00:00 22.4577 02.03.2012-00:00:00 22.4125 02.03.2012-01:00:00 22.3773 02.03.2012-02:00:00 22.3472 02.03.2012-03:00:00 22.3171 02.03.2012-04:00:00 22.2769 02.03.2012-05:00:00 22.2518 02.03.2012-06:00:00 22.1966 02.03.2012-07:00:00 22.1614 02.03.2012-08:00:00 22.1162 02.03.2012-09:00:00 22.0861 02.03.2012-10:00:00 22.0308 02.03.2012-11:00:00 21.9555 02.03.2012-12:00:00 21.8802 02.03.2012-13:00:00 21.8300 02.03.2012-14:00:00 21.7747 02.03.2012-15:00:00 21.7245 02.03.2012-16:00:00 21.6843 02.03.2012-17:00:00 21.6140 02.03.2012-18:00:00 21.5487 02.03.2012-19:00:00 21.5035 02.03.2012-20:00:00 21.4684 02.03.2012-21:00:00 21.4383 02.03.2012-22:00:00 21.3931 02.03.2012-23:00:00 21.3479 02.04.2012-00:00:00 21.3278 02.04.2012-01:00:00 21.2876 02.04.2012-02:00:00 21.2575 02.04.2012-03:00:00 21.2173 02.04.2012-04:00:00 21.1319 02.04.2012-05:00:00 21.0867 02.04.2012-06:00:00 21.0415 02.04.2012-07:00:00 21.0014 02.04.2012-08:00:00 20.9461 02.04.2012-09:00:00 20.9160 02.04.2012-10:00:00 20.8859 02.04.2012-11:00:00 20.8407 02.04.2012-12:00:00 20.7955 02.04.2012-13:00:00 20.7201 02.04.2012-14:00:00 20.7000 02.04.2012-15:00:00 20.6498 02.04.2012-16:00:00 20.6297 02.04.2012-17:00:00 20.5896 02.04.2012-18:00:00 20.5695 02.04.2012-19:00:00 20.5544 02.04.2012-20:00:00 20.5142 02.04.2012-21:00:00 20.4791 02.04.2012-22:00:00 20.4741 02.04.2012-23:00:00 20.4238 02.05.2012-00:00:00 20.4138 02.05.2012-01:00:00 20.3786 02.05.2012-02:00:00 20.3636 02.05.2012-03:00:00 20.3234 02.05.2012-04:00:00 20.2983 02.05.2012-05:00:00 20.2481 02.05.2012-06:00:00 20.2280 02.05.2012-07:00:00 20.2029 02.05.2012-08:00:00 20.1778 02.05.2012-09:00:00 20.1376 02.05.2012-10:00:00 20.1276 02.05.2012-11:00:00 20.1125 02.05.2012-12:00:00 20.0673 02.05.2012-13:00:00 20.0321 02.05.2012-14:00:00 19.9920 02.05.2012-15:00:00 19.9568 02.05.2012-16:00:00 19.9468 02.05.2012-17:00:00 19.9417 02.05.2012-18:00:00 19.9166 02.05.2012-19:00:00 19.8815 02.05.2012-20:00:00 19.8413 02.05.2012-21:00:00 19.8212 02.05.2012-22:00:00 19.8011 02.05.2012-23:00:00 19.7559 02.06.2012-00:00:00 19.7107 02.06.2012-01:00:00 19.6756 02.06.2012-02:00:00 19.6605 02.06.2012-03:00:00 19.6354 02.06.2012-04:00:00 19.6203 02.06.2012-05:00:00 19.5902 02.06.2012-06:00:00 19.5752 02.06.2012-07:00:00 19.5701 02.06.2012-08:00:00 19.5450 02.06.2012-09:00:00 19.5099 02.06.2012-10:00:00 19.4797 02.06.2012-11:00:00 19.4597 02.06.2012-12:00:00 19.4446 02.06.2012-13:00:00 19.4245 02.06.2012-14:00:00 19.3893 02.06.2012-15:00:00 19.3743 02.06.2012-16:00:00 19.3241 02.06.2012-17:00:00 19.2990 02.06.2012-18:00:00 19.2839 02.06.2012-19:00:00 19.2588 02.06.2012-20:00:00 19.2387 02.06.2012-21:00:00 19.2136 02.06.2012-22:00:00 19.1885 02.06.2012-23:00:00 19.1684 02.07.2012-00:00:00 19.1583 02.07.2012-01:00:00 19.1533 02.07.2012-02:00:00 19.1383 02.07.2012-03:00:00 19.1081 02.07.2012-04:00:00 19.0830 02.07.2012-05:00:00 19.0579 02.07.2012-06:00:00 19.0328 02.07.2012-07:00:00 19.0077 02.07.2012-08:00:00 18.9776 02.07.2012-09:00:00 18.9524 02.07.2012-10:00:00 18.9022 02.07.2012-11:00:00 18.8470 02.07.2012-12:00:00 18.8369 02.07.2012-13:00:00 18.8169 02.07.2012-14:00:00 18.8068 02.07.2012-15:00:00 18.7968 02.07.2012-16:00:00 18.7817 02.07.2012-17:00:00 18.7616 02.07.2012-18:00:00 18.7415 02.07.2012-19:00:00 18.7365 02.07.2012-20:00:00 18.7064 02.07.2012-21:00:00 18.6863 02.07.2012-22:00:00 18.6411 02.07.2012-23:00:00 18.5959 02.08.2012-00:00:00 18.5909 02.08.2012-01:00:00 18.5658 02.08.2012-02:00:00 18.5658 02.08.2012-03:00:00 18.5507 02.08.2012-04:00:00 18.5256 02.08.2012-05:00:00 18.4804 02.08.2012-06:00:00 18.4302 02.08.2012-07:00:00 18.3950 02.08.2012-08:00:00 18.3749 02.08.2012-09:00:00 18.3498 02.08.2012-10:00:00 18.3348 02.08.2012-11:00:00 18.3247 02.08.2012-12:00:00 18.3297 02.08.2012-13:00:00 18.3147 02.08.2012-14:00:00 18.3046 02.08.2012-15:00:00 18.3046 02.08.2012-16:00:00 18.2896 02.08.2012-17:00:00 18.2745 02.08.2012-18:00:00 18.2594 02.08.2012-19:00:00 18.2444 02.08.2012-20:00:00 18.2544 02.08.2012-21:00:00 18.2946 02.08.2012-22:00:00 18.3548 02.08.2012-23:00:00 18.4000 02.09.2012-00:00:00 18.5206 02.09.2012-01:00:00 18.5758 02.09.2012-02:00:00 18.6662 02.09.2012-03:00:00 18.7566 02.09.2012-04:00:00 18.8369 02.09.2012-05:00:00 18.9374 02.09.2012-06:00:00 18.9976 02.09.2012-07:00:00 19.0730 02.09.2012-08:00:00 19.1583 02.09.2012-09:00:00 19.2186 02.09.2012-10:00:00 19.2789 02.09.2012-11:00:00 19.3441 02.09.2012-12:00:00 19.4446 02.09.2012-13:00:00 19.5350 02.09.2012-14:00:00 19.6555 02.09.2012-15:00:00 19.7509 02.09.2012-16:00:00 19.8514 02.09.2012-17:00:00 19.9367 02.09.2012-18:00:00 20.0221 02.09.2012-19:00:00 20.0874 02.09.2012-20:00:00 20.1677 02.09.2012-21:00:00 20.2330 02.09.2012-22:00:00 20.3184 02.09.2012-23:00:00 20.3686 02.10.2012-00:00:00 20.3987 02.10.2012-01:00:00 20.4339 02.10.2012-02:00:00 20.4841 02.10.2012-03:00:00 20.5594 02.10.2012-04:00:00 20.6950 02.10.2012-05:00:00 20.8055 02.10.2012-06:00:00 20.9863 02.10.2012-07:00:00 21.0968 02.10.2012-08:00:00 21.1821 02.10.2012-09:00:00 21.2675 02.10.2012-10:00:00 21.3529 02.10.2012-11:00:00 21.4031 02.10.2012-12:00:00 21.5337 02.10.2012-13:00:00 21.6341 02.10.2012-14:00:00 21.7647 02.10.2012-15:00:00 21.9404 02.10.2012-16:00:00 22.0208 02.10.2012-17:00:00 22.0710 02.10.2012-18:00:00 22.1162 02.10.2012-19:00:00 22.1514 02.10.2012-20:00:00 22.2217 02.10.2012-21:00:00 22.3020 02.10.2012-22:00:00 22.3623 02.10.2012-23:00:00 22.4075 02.11.2012-00:00:00 22.4125 02.11.2012-01:00:00 22.4426 02.11.2012-02:00:00 22.4527 02.11.2012-03:00:00 22.4878 02.11.2012-04:00:00 22.5230 02.11.2012-05:00:00 22.5280 02.11.2012-06:00:00 22.5180 02.11.2012-07:00:00 22.5029 02.11.2012-08:00:00 22.4928 02.11.2012-09:00:00 22.4828 02.11.2012-10:00:00 22.4878 02.11.2012-11:00:00 22.4778 02.11.2012-12:00:00 22.4828 02.11.2012-13:00:00 22.4627 02.11.2012-14:00:00 22.4677 02.11.2012-15:00:00 22.4627 02.11.2012-16:00:00 22.4677 02.11.2012-17:00:00 22.4677 02.11.2012-18:00:00 22.4728 02.11.2012-19:00:00 22.4728 02.11.2012-20:00:00 22.4627 02.11.2012-21:00:00 22.4426 02.11.2012-22:00:00 22.4426 02.11.2012-23:00:00 22.4075 02.12.2012-00:00:00 22.3874 02.12.2012-01:00:00 22.3573 02.12.2012-02:00:00 22.3321 02.12.2012-03:00:00 22.3221 02.12.2012-04:00:00 22.2869 02.12.2012-05:00:00 22.2568 02.12.2012-06:00:00 22.2317 02.12.2012-07:00:00 22.2116 02.12.2012-08:00:00 22.1765 02.12.2012-09:00:00 22.1463 02.12.2012-10:00:00 22.1011 02.12.2012-11:00:00 22.0760 02.12.2012-12:00:00 22.0509 02.12.2012-13:00:00 22.0208 02.12.2012-14:00:00 22.0057 02.12.2012-15:00:00 21.9806 02.12.2012-16:00:00 21.9505 02.12.2012-17:00:00 21.9153 02.12.2012-18:00:00 21.8752 02.12.2012-19:00:00 21.8400 02.12.2012-20:00:00 21.8149 02.12.2012-21:00:00 21.7797 02.12.2012-22:00:00 21.7396 02.12.2012-23:00:00 21.7044 02.13.2012-00:00:00 21.6642 02.13.2012-01:00:00 21.6341 02.13.2012-02:00:00 21.6040 02.13.2012-03:00:00 21.5789 02.13.2012-04:00:00 21.5638 02.13.2012-05:00:00 21.4935 02.13.2012-06:00:00 21.4734 02.13.2012-07:00:00 21.4583 02.13.2012-08:00:00 21.4131 02.13.2012-09:00:00 21.3931 02.13.2012-10:00:00 21.3680 02.13.2012-11:00:00 21.3027 02.13.2012-12:00:00 21.2826 02.13.2012-13:00:00 21.2524 02.13.2012-14:00:00 21.2173 02.13.2012-15:00:00 21.2073 02.13.2012-16:00:00 21.1771 02.13.2012-17:00:00 21.1319 02.13.2012-18:00:00 21.1018 02.13.2012-19:00:00 21.0867 02.13.2012-20:00:00 21.0616 02.13.2012-21:00:00 21.0315 02.13.2012-22:00:00 21.0064 02.13.2012-23:00:00 20.9813 02.14.2012-00:00:00 20.9612 02.14.2012-01:00:00 20.9310 02.14.2012-02:00:00 20.8758 02.14.2012-03:00:00 20.8155 02.14.2012-04:00:00 20.7854 02.14.2012-05:00:00 20.7352 02.14.2012-06:00:00 20.6850 02.14.2012-07:00:00 20.6498 02.14.2012-08:00:00 20.6348 02.14.2012-09:00:00 20.6097 02.14.2012-10:00:00 20.5645 02.14.2012-11:00:00 20.5092 02.14.2012-12:00:00 20.4891 02.14.2012-13:00:00 20.4640 02.14.2012-14:00:00 20.4439 02.14.2012-15:00:00 20.4188 02.14.2012-16:00:00 20.3786 02.14.2012-17:00:00 20.3535 02.14.2012-18:00:00 20.3184 02.14.2012-19:00:00 20.3033 02.14.2012-20:00:00 20.2933 02.14.2012-21:00:00 20.2682 02.14.2012-22:00:00 20.2280 02.14.2012-23:00:00 20.1979 02.15.2012-00:00:00 20.1728 02.15.2012-01:00:00 20.1426 02.15.2012-02:00:00 20.1376 02.15.2012-03:00:00 20.0924 02.15.2012-04:00:00 20.0522 02.15.2012-05:00:00 19.9970 02.15.2012-06:00:00 19.9417 02.15.2012-07:00:00 19.8815 02.15.2012-08:00:00 19.8514 02.15.2012-09:00:00 19.8212 02.15.2012-10:00:00 19.7911 02.15.2012-11:00:00 19.7760 02.15.2012-12:00:00 19.7359 02.15.2012-13:00:00 19.7158 02.15.2012-14:00:00 19.6907 02.15.2012-15:00:00 19.6605 02.15.2012-16:00:00 19.6354 02.15.2012-17:00:00 19.5902 02.15.2012-18:00:00 19.5701 02.15.2012-19:00:00 19.5400 02.15.2012-20:00:00 19.4647 02.15.2012-21:00:00 19.4446 02.15.2012-22:00:00 19.4245 02.15.2012-23:00:00 19.4094 02.16.2012-00:00:00 19.3843 02.16.2012-01:00:00 19.3843 02.16.2012-02:00:00 19.3492 02.16.2012-03:00:00 19.3040 02.16.2012-04:00:00 19.2939 02.16.2012-05:00:00 19.2337 02.16.2012-06:00:00 19.1885 02.16.2012-07:00:00 19.1483 02.16.2012-08:00:00 19.1131 02.16.2012-09:00:00 19.0679 02.16.2012-10:00:00 19.0579 02.16.2012-11:00:00 19.0278 02.16.2012-12:00:00 19.0127 02.16.2012-13:00:00 18.9876 02.16.2012-14:00:00 18.9725 02.16.2012-15:00:00 18.9223 02.16.2012-16:00:00 18.8972 02.16.2012-17:00:00 18.8671 02.16.2012-18:00:00 18.8671 02.16.2012-19:00:00 18.8369 02.16.2012-20:00:00 18.8169 02.16.2012-21:00:00 18.7968 02.16.2012-22:00:00 18.7867 02.16.2012-23:00:00 18.7767 02.17.2012-00:00:00 18.7817 02.17.2012-01:00:00 18.7767 02.17.2012-02:00:00 18.7516 02.17.2012-03:00:00 18.7214 02.17.2012-04:00:00 18.7064 02.17.2012-05:00:00 18.7064 02.17.2012-06:00:00 18.7214 02.17.2012-07:00:00 18.7365 02.17.2012-08:00:00 18.7465 02.17.2012-09:00:00 18.7666 02.17.2012-10:00:00 18.8269 02.17.2012-11:00:00 18.8470 02.17.2012-12:00:00 18.8671 02.17.2012-13:00:00 18.8872 02.17.2012-14:00:00 18.9022 02.17.2012-15:00:00 18.9173 02.17.2012-16:00:00 18.9424 02.17.2012-17:00:00 18.9575 02.17.2012-18:00:00 18.9625 02.17.2012-19:00:00 18.9474 02.17.2012-20:00:00 19.0077 02.17.2012-21:00:00 19.2487 02.17.2012-22:00:00 19.4597 02.17.2012-23:00:00 19.6153 02.18.2012-00:00:00 19.7660 02.18.2012-01:00:00 19.8564 02.18.2012-02:00:00 19.9468 02.18.2012-03:00:00 20.0171 02.18.2012-04:00:00 20.1125 02.18.2012-05:00:00 20.2129 02.18.2012-06:00:00 20.3586 02.18.2012-07:00:00 20.4439 02.18.2012-08:00:00 20.4891 02.18.2012-09:00:00 20.4891 02.18.2012-10:00:00 20.5293 02.18.2012-11:00:00 20.5444 02.18.2012-12:00:00 20.5695 02.18.2012-13:00:00 20.5896 02.18.2012-14:00:00 20.5946 02.18.2012-15:00:00 20.5946 02.18.2012-16:00:00 20.6297 02.18.2012-17:00:00 20.6448 02.18.2012-18:00:00 20.6599 02.18.2012-19:00:00 20.6800 02.18.2012-20:00:00 20.6950 02.18.2012-21:00:00 20.7000 02.18.2012-22:00:00 20.7252 02.18.2012-23:00:00 20.7452 02.19.2012-00:00:00 20.7402 02.19.2012-01:00:00 20.7402 02.19.2012-02:00:00 20.7252 02.19.2012-03:00:00 20.7252 02.19.2012-04:00:00 20.7252 02.19.2012-05:00:00 20.7201 02.19.2012-06:00:00 20.7051 02.19.2012-07:00:00 20.7051 02.19.2012-08:00:00 20.6950 02.19.2012-09:00:00 20.6749 02.19.2012-10:00:00 20.6699 02.19.2012-11:00:00 20.6749 02.19.2012-12:00:00 20.6448 02.19.2012-13:00:00 20.6147 02.19.2012-14:00:00 20.6046 02.19.2012-15:00:00 20.5896 02.19.2012-16:00:00 20.5645 02.19.2012-17:00:00 20.5142 02.19.2012-18:00:00 20.4841 02.19.2012-19:00:00 20.4540 02.19.2012-20:00:00 20.4339 02.19.2012-21:00:00 20.3837 02.19.2012-22:00:00 20.3636 02.19.2012-23:00:00 20.3234 02.20.2012-00:00:00 20.3083 02.20.2012-01:00:00 20.2983 02.20.2012-02:00:00 20.2832 02.20.2012-03:00:00 20.2581 02.20.2012-04:00:00 20.2481 02.20.2012-05:00:00 20.2380 02.20.2012-06:00:00 20.1979 02.20.2012-07:00:00 20.1778 02.20.2012-08:00:00 20.1426 02.20.2012-09:00:00 20.1125 02.20.2012-10:00:00 20.0824 02.20.2012-11:00:00 20.0171 02.20.2012-12:00:00 19.9869 02.20.2012-13:00:00 19.9618 02.20.2012-14:00:00 19.9166 02.20.2012-15:00:00 19.8815 02.20.2012-16:00:00 19.8463 02.20.2012-17:00:00 19.7961 02.20.2012-18:00:00 19.7559 02.20.2012-19:00:00 19.7409 02.20.2012-20:00:00 19.7007 02.20.2012-21:00:00 19.6555 02.20.2012-22:00:00 19.6153 02.20.2012-23:00:00 19.5902 02.21.2012-00:00:00 19.5601 02.21.2012-01:00:00 19.5300 02.21.2012-02:00:00 19.5099 02.21.2012-03:00:00 19.5048 02.21.2012-04:00:00 19.4747 02.21.2012-05:00:00 19.4898 02.21.2012-06:00:00 19.5400 02.21.2012-07:00:00 19.6103 02.21.2012-08:00:00 19.6907 02.21.2012-09:00:00 19.8714 02.21.2012-10:00:00 20.1376 02.21.2012-11:00:00 20.3837 02.21.2012-12:00:00 20.7352 02.21.2012-13:00:00 21.3177 02.21.2012-14:00:00 21.7245 02.21.2012-15:00:00 22.1514 02.21.2012-16:00:00 22.3924 02.21.2012-17:00:00 22.6083 02.21.2012-18:00:00 22.7891 02.21.2012-19:00:00 22.9348 02.21.2012-20:00:00 23.0201 02.21.2012-21:00:00 23.1105 02.21.2012-22:00:00 23.1607 02.21.2012-23:00:00 23.2160 02.22.2012-00:00:00 23.3817 02.22.2012-01:00:00 23.4319 02.22.2012-02:00:00 23.4922 02.22.2012-03:00:00 23.5424 02.22.2012-04:00:00 23.6378 02.22.2012-05:00:00 23.7031 02.22.2012-06:00:00 23.7132 02.22.2012-07:00:00 23.7483 02.22.2012-08:00:00 23.7784 02.22.2012-09:00:00 23.7885 02.22.2012-10:00:00 23.7885 02.22.2012-11:00:00 23.8287 02.22.2012-12:00:00 23.8287 02.22.2012-13:00:00 23.8387 02.22.2012-14:00:00 23.8236 02.22.2012-15:00:00 23.8387 02.22.2012-16:00:00 23.8337 02.22.2012-17:00:00 23.8337 02.22.2012-18:00:00 23.8387 02.22.2012-19:00:00 23.8236 02.22.2012-20:00:00 23.8136 02.22.2012-21:00:00 23.7835 02.22.2012-22:00:00 23.7583 02.22.2012-23:00:00 23.7332 02.23.2012-00:00:00 23.7132 02.23.2012-01:00:00 23.6780 02.23.2012-02:00:00 23.6780 02.23.2012-03:00:00 23.6629 02.23.2012-04:00:00 23.6579 02.23.2012-05:00:00 23.6378 02.23.2012-06:00:00 23.6328 02.23.2012-07:00:00 23.6077 02.23.2012-08:00:00 23.5826 02.23.2012-09:00:00 23.5575 02.23.2012-10:00:00 23.5424 02.23.2012-11:00:00 23.5273 02.23.2012-12:00:00 23.5073 02.23.2012-13:00:00 23.4972 02.23.2012-14:00:00 23.4821 02.23.2012-15:00:00 23.4370 02.23.2012-16:00:00 23.3666 02.23.2012-17:00:00 23.3315 02.23.2012-18:00:00 23.3164 02.23.2012-19:00:00 23.3164 02.23.2012-20:00:00 23.3014 02.23.2012-21:00:00 23.2813 02.23.2012-22:00:00 23.2210 02.23.2012-23:00:00 23.1909 02.24.2012-00:00:00 23.1758 02.24.2012-01:00:00 23.1457 02.24.2012-02:00:00 23.1005 02.24.2012-03:00:00 23.0452 02.24.2012-04:00:00 22.9950 02.24.2012-05:00:00 22.9699 02.24.2012-06:00:00 22.9247 02.24.2012-07:00:00 22.8946 02.24.2012-08:00:00 22.8594 02.24.2012-09:00:00 22.8243 02.24.2012-10:00:00 22.7690 02.24.2012-11:00:00 22.7289 02.24.2012-12:00:00 22.6787 02.24.2012-13:00:00 22.6485 02.24.2012-14:00:00 22.6083 02.24.2012-15:00:00 22.5732 02.24.2012-16:00:00 22.5330 02.24.2012-17:00:00 22.5029 02.24.2012-18:00:00 22.4677 02.24.2012-19:00:00 22.4326 02.24.2012-20:00:00 22.3974 02.24.2012-21:00:00 22.4025 02.24.2012-22:00:00 22.4175 02.24.2012-23:00:00 22.4527 02.25.2012-00:00:00 22.5230 02.25.2012-01:00:00 22.6335 02.25.2012-02:00:00 22.7389 02.25.2012-03:00:00 22.8795 02.25.2012-04:00:00 22.9950 02.25.2012-05:00:00 23.0704 02.25.2012-06:00:00 23.1256 02.25.2012-07:00:00 23.1607 02.25.2012-08:00:00 23.1959 02.25.2012-09:00:00 23.2110 02.25.2012-10:00:00 23.2461 02.25.2012-11:00:00 23.2411 02.25.2012-12:00:00 23.2411 02.25.2012-13:00:00 23.2411 02.25.2012-14:00:00 23.2260 02.25.2012-15:00:00 23.2260 02.25.2012-16:00:00 23.2210 02.25.2012-17:00:00 23.2009 02.25.2012-18:00:00 23.1959 02.25.2012-19:00:00 23.1708 02.25.2012-20:00:00 23.1607 02.25.2012-21:00:00 23.1557 02.25.2012-22:00:00 23.1457 02.25.2012-23:00:00 23.1206 02.26.2012-00:00:00 23.1156 02.26.2012-01:00:00 23.0904 02.26.2012-02:00:00 23.0754 02.26.2012-03:00:00 23.0452 02.26.2012-04:00:00 23.0252 02.26.2012-05:00:00 22.9699 02.26.2012-06:00:00 22.9448 02.26.2012-07:00:00 22.9247 02.26.2012-08:00:00 22.8996 02.26.2012-09:00:00 22.8645 02.26.2012-10:00:00 22.8142 02.26.2012-11:00:00 22.7992 02.26.2012-12:00:00 22.7339 02.26.2012-13:00:00 22.7138 02.26.2012-14:00:00 22.6787 02.26.2012-15:00:00 22.6234 02.26.2012-16:00:00 22.6033 02.26.2012-17:00:00 22.5531 02.26.2012-18:00:00 22.4979 02.26.2012-19:00:00 22.4878 02.26.2012-20:00:00 22.4426 02.26.2012-21:00:00 22.3974 02.26.2012-22:00:00 22.3372 02.26.2012-23:00:00 22.3070 02.27.2012-00:00:00 22.2669 02.27.2012-01:00:00 22.2468 02.27.2012-02:00:00 22.1966 02.27.2012-03:00:00 22.1664 02.27.2012-04:00:00 22.1162 02.27.2012-05:00:00 22.0811 02.27.2012-06:00:00 22.0409 02.27.2012-07:00:00 21.9957 02.27.2012-08:00:00 21.9354 02.27.2012-09:00:00 21.8651 02.27.2012-10:00:00 21.8249 02.27.2012-11:00:00 21.7747 02.27.2012-12:00:00 21.7145 02.27.2012-13:00:00 21.6743 02.27.2012-14:00:00 21.5939 02.27.2012-15:00:00 21.5437 02.27.2012-16:00:00 21.4985 02.27.2012-17:00:00 21.4684 02.27.2012-18:00:00 21.3880 02.27.2012-19:00:00 21.3328 02.27.2012-20:00:00 21.3177 02.27.2012-21:00:00 21.2725 02.27.2012-22:00:00 21.2273 02.27.2012-23:00:00 21.1972 02.28.2012-00:00:00 21.1570 02.28.2012-01:00:00 21.1219 02.28.2012-02:00:00 21.0917 02.28.2012-03:00:00 21.0767 02.28.2012-04:00:00 21.0265 02.28.2012-05:00:00 21.0114 02.28.2012-06:00:00 20.9712 02.28.2012-07:00:00 20.9310 02.28.2012-08:00:00 20.8708 02.28.2012-09:00:00 20.8607 02.28.2012-10:00:00 20.8256 02.28.2012-11:00:00 20.7804 02.28.2012-12:00:00 20.7402 02.28.2012-13:00:00 20.7000 02.28.2012-14:00:00 20.6749 02.28.2012-15:00:00 20.6348 02.28.2012-16:00:00 20.6046 02.28.2012-17:00:00 20.5845 02.28.2012-18:00:00 20.5494 02.28.2012-19:00:00 20.5243 02.28.2012-20:00:00 20.4891 02.28.2012-21:00:00 20.4540 02.28.2012-22:00:00 20.4339 02.28.2012-23:00:00 20.3937 02.29.2012-00:00:00 20.3987 02.29.2012-01:00:00 20.4088 02.29.2012-02:00:00 20.3937 02.29.2012-03:00:00 20.3937 02.29.2012-04:00:00 20.3686 02.29.2012-05:00:00 20.3435 02.29.2012-06:00:00 20.3033 02.29.2012-07:00:00 20.2782 02.29.2012-08:00:00 20.2581 02.29.2012-09:00:00 20.2581 02.29.2012-10:00:00 20.2481 02.29.2012-11:00:00 20.2782 02.29.2012-12:00:00 20.2531 02.29.2012-13:00:00 20.2079 02.29.2012-14:00:00 20.2029 02.29.2012-15:00:00 20.1728 02.29.2012-16:00:00 20.1627 02.29.2012-17:00:00 20.1527 02.29.2012-18:00:00 20.1376 02.29.2012-19:00:00 20.1225 02.29.2012-20:00:00 20.1024 02.29.2012-21:00:00 20.1024 02.29.2012-22:00:00 20.1024 02.29.2012-23:00:00 20.0773 03.01.2012-00:00:00 20.1024 03.01.2012-01:00:00 20.1075 03.01.2012-02:00:00 20.1024 03.01.2012-03:00:00 20.0974 03.01.2012-04:00:00 20.1024 03.01.2012-05:00:00 20.0572 03.01.2012-06:00:00 20.0271 03.01.2012-07:00:00 20.0070 03.01.2012-08:00:00 19.9920 03.01.2012-09:00:00 19.9568 03.01.2012-10:00:00 19.9367 03.01.2012-11:00:00 19.9066 03.01.2012-12:00:00 19.8714 03.01.2012-13:00:00 19.8514 03.01.2012-14:00:00 19.8212 03.01.2012-15:00:00 19.7810 03.01.2012-16:00:00 19.7409 03.01.2012-17:00:00 19.7308 03.01.2012-18:00:00 19.7057 03.01.2012-19:00:00 19.6756 03.01.2012-20:00:00 19.6555 03.01.2012-21:00:00 19.6404 03.01.2012-22:00:00 19.6203 03.01.2012-23:00:00 19.6003 03.02.2012-00:00:00 19.5701 03.02.2012-01:00:00 19.5551 03.02.2012-02:00:00 19.5350 03.02.2012-03:00:00 19.5149 03.02.2012-04:00:00 19.4898 03.02.2012-05:00:00 19.4898 03.02.2012-06:00:00 19.4747 03.02.2012-07:00:00 19.4597 03.02.2012-08:00:00 19.4094 03.02.2012-09:00:00 19.3542 03.02.2012-10:00:00 19.3341 03.02.2012-11:00:00 19.3140 03.02.2012-12:00:00 19.2638 03.02.2012-13:00:00 19.2236 03.02.2012-14:00:00 19.1935 03.02.2012-15:00:00 19.1583 03.02.2012-16:00:00 19.1332 03.02.2012-17:00:00 19.1182 03.02.2012-18:00:00 19.0981 03.02.2012-19:00:00 19.0780 03.02.2012-20:00:00 19.0529 03.02.2012-21:00:00 19.0378 03.02.2012-22:00:00 19.0679 03.02.2012-23:00:00 19.1031 03.03.2012-00:00:00 19.1282 03.03.2012-01:00:00 19.1583 03.03.2012-02:00:00 19.2538 03.03.2012-03:00:00 19.3391 03.03.2012-04:00:00 19.4044 03.03.2012-05:00:00 19.4597 03.03.2012-06:00:00 19.5651 03.03.2012-07:00:00 19.6605 03.03.2012-08:00:00 19.7409 03.03.2012-09:00:00 19.8212 03.03.2012-10:00:00 19.9568 03.03.2012-11:00:00 20.1426 03.03.2012-12:00:00 20.3485 03.03.2012-13:00:00 20.5695 03.03.2012-14:00:00 20.8457 03.03.2012-15:00:00 21.0968 03.03.2012-16:00:00 21.3378 03.03.2012-17:00:00 21.6190 03.03.2012-18:00:00 21.7948 03.03.2012-19:00:00 21.9053 03.03.2012-20:00:00 21.9806 03.03.2012-21:00:00 22.1765 03.03.2012-22:00:00 22.2920 03.03.2012-23:00:00 22.3472 03.04.2012-00:00:00 22.4577 03.04.2012-01:00:00 22.5230 03.04.2012-02:00:00 22.5782 03.04.2012-03:00:00 22.6083 03.04.2012-04:00:00 22.6887 03.04.2012-05:00:00 22.7439 03.04.2012-06:00:00 22.7942 03.04.2012-07:00:00 22.8142 03.04.2012-08:00:00 22.8544 03.04.2012-09:00:00 22.8795 03.04.2012-10:00:00 22.8996 03.04.2012-11:00:00 22.9197 03.04.2012-12:00:00 22.9147 03.04.2012-13:00:00 22.9097 03.04.2012-14:00:00 22.8996 03.04.2012-15:00:00 22.9097 03.04.2012-16:00:00 22.9197 03.04.2012-17:00:00 22.8946 03.04.2012-18:00:00 22.8896 03.04.2012-19:00:00 22.8695 03.04.2012-20:00:00 22.8594 03.04.2012-21:00:00 22.8444 03.04.2012-22:00:00 22.8394 03.04.2012-23:00:00 22.8444 03.05.2012-00:00:00 22.8394 03.05.2012-01:00:00 22.8343 03.05.2012-02:00:00 22.8243 03.05.2012-03:00:00 22.8193 03.05.2012-04:00:00 22.8142 03.05.2012-05:00:00 22.7992 03.05.2012-06:00:00 22.7791 03.05.2012-07:00:00 22.7540 03.05.2012-08:00:00 22.7490 03.05.2012-09:00:00 22.7188 03.05.2012-10:00:00 22.7088 03.05.2012-11:00:00 22.7188 03.05.2012-12:00:00 22.8193 03.05.2012-13:00:00 22.9348 03.05.2012-14:00:00 23.0201 03.05.2012-15:00:00 23.0854 03.05.2012-16:00:00 23.1407 03.05.2012-17:00:00 23.1959 03.05.2012-18:00:00 23.2361 03.05.2012-19:00:00 23.2712 03.05.2012-20:00:00 23.3566 03.05.2012-21:00:00 23.4169 03.05.2012-22:00:00 23.4621 03.05.2012-23:00:00 23.4771 03.06.2012-00:00:00 23.4922 03.06.2012-01:00:00 23.4972 03.06.2012-02:00:00 23.4922 03.06.2012-03:00:00 23.4972 03.06.2012-04:00:00 23.4972 03.06.2012-05:00:00 23.5022 03.06.2012-06:00:00 23.4821 03.06.2012-07:00:00 23.4721 03.06.2012-08:00:00 23.4520 03.06.2012-09:00:00 23.4470 03.06.2012-10:00:00 23.4219 03.06.2012-11:00:00 23.4068 03.06.2012-12:00:00 23.3817 03.06.2012-13:00:00 23.3516 03.06.2012-14:00:00 23.3315 03.06.2012-15:00:00 23.3114 03.06.2012-16:00:00 23.2963 03.06.2012-17:00:00 23.2712 03.06.2012-18:00:00 23.2662 03.06.2012-19:00:00 23.2210 03.06.2012-20:00:00 23.1859 03.06.2012-21:00:00 23.1407 03.06.2012-22:00:00 23.1055 03.06.2012-23:00:00 23.1005 03.07.2012-00:00:00 23.0704 03.07.2012-01:00:00 23.0402 03.07.2012-02:00:00 22.9900 03.07.2012-03:00:00 22.9649 03.07.2012-04:00:00 22.9498 03.07.2012-05:00:00 22.9147 03.07.2012-06:00:00 22.8645 03.07.2012-07:00:00 22.8394 03.07.2012-08:00:00 22.8193 03.07.2012-09:00:00 22.7942 03.07.2012-10:00:00 22.7590 03.07.2012-11:00:00 22.7439 03.07.2012-12:00:00 22.7088 03.07.2012-13:00:00 22.6736 03.07.2012-14:00:00 22.6485 03.07.2012-15:00:00 22.5883 03.07.2012-16:00:00 22.5531 03.07.2012-17:00:00 22.5230 03.07.2012-18:00:00 22.4728 03.07.2012-19:00:00 22.4426 03.07.2012-20:00:00 22.4175 03.07.2012-21:00:00 22.3924 03.07.2012-22:00:00 22.3422 03.07.2012-23:00:00 22.3271 03.08.2012-00:00:00 22.2769 03.08.2012-01:00:00 22.2518 03.08.2012-02:00:00 22.2066 03.08.2012-03:00:00 22.1865 03.08.2012-04:00:00 22.1313 03.08.2012-05:00:00 22.1112 03.08.2012-06:00:00 22.0760 03.08.2012-07:00:00 22.0258 03.08.2012-08:00:00 21.9907 03.08.2012-09:00:00 21.9254 03.08.2012-10:00:00 21.8752 03.08.2012-11:00:00 21.8400 03.08.2012-12:00:00 21.7848 03.08.2012-13:00:00 21.7496 03.08.2012-14:00:00 21.7195 03.08.2012-15:00:00 21.6793 03.08.2012-16:00:00 21.6442 03.08.2012-17:00:00 21.6090 03.08.2012-18:00:00 21.5839 03.08.2012-19:00:00 21.5487 03.08.2012-20:00:00 21.4885 03.08.2012-21:00:00 21.4734 03.08.2012-22:00:00 21.4383 03.08.2012-23:00:00 21.3981 03.09.2012-00:00:00 21.3730 03.09.2012-01:00:00 21.3529 03.09.2012-02:00:00 21.3378 03.09.2012-03:00:00 21.3127 03.09.2012-04:00:00 21.2976 03.09.2012-05:00:00 21.2725 03.09.2012-06:00:00 21.2273 03.09.2012-07:00:00 21.2123 03.09.2012-08:00:00 21.1922 03.09.2012-09:00:00 21.1771 03.09.2012-10:00:00 21.1570 03.09.2012-11:00:00 21.1520 03.09.2012-12:00:00 21.1470 03.09.2012-13:00:00 21.1369 03.09.2012-14:00:00 21.1319 03.09.2012-15:00:00 21.1118 03.09.2012-16:00:00 21.0917 03.09.2012-17:00:00 21.0666 03.09.2012-18:00:00 21.0365 03.09.2012-19:00:00 21.0265 03.09.2012-20:00:00 21.0214 03.09.2012-21:00:00 21.0415 03.09.2012-22:00:00 21.1771 03.09.2012-23:00:00 21.4081 03.10.2012-00:00:00 21.5738 03.10.2012-01:00:00 21.7396 03.10.2012-02:00:00 21.9505 03.10.2012-03:00:00 22.1413 03.10.2012-04:00:00 22.3422 03.10.2012-05:00:00 22.4426 03.10.2012-06:00:00 22.5481 03.10.2012-07:00:00 22.6385 03.10.2012-08:00:00 22.7389 03.10.2012-09:00:00 22.8645 03.10.2012-10:00:00 22.9348 03.10.2012-11:00:00 23.0051 03.10.2012-12:00:00 23.0704 03.10.2012-13:00:00 23.1356 03.10.2012-14:00:00 23.1658 03.10.2012-15:00:00 23.1859 03.10.2012-16:00:00 23.2059 03.10.2012-17:00:00 23.2260 03.10.2012-18:00:00 23.2361 03.10.2012-19:00:00 23.2511 03.10.2012-20:00:00 23.2461 03.10.2012-21:00:00 23.2612 03.10.2012-22:00:00 23.2612 03.10.2012-23:00:00 23.2712 03.11.2012-00:00:00 23.2712 03.11.2012-01:00:00 23.2662 03.11.2012-02:00:00 23.2662 03.11.2012-03:00:00 23.2461 03.11.2012-04:00:00 23.2311 03.11.2012-05:00:00 23.2110 03.11.2012-06:00:00 23.2110 03.11.2012-07:00:00 23.2059 03.11.2012-08:00:00 23.2009 03.11.2012-09:00:00 23.2009 03.11.2012-10:00:00 23.1758 03.11.2012-11:00:00 23.1658 03.11.2012-12:00:00 23.1607 03.11.2012-13:00:00 23.1206 03.11.2012-14:00:00 23.1005 03.11.2012-15:00:00 23.0503 03.11.2012-16:00:00 23.0252 03.11.2012-17:00:00 23.0252 03.11.2012-18:00:00 23.0201 03.11.2012-19:00:00 22.9850 03.11.2012-20:00:00 22.9749 03.11.2012-21:00:00 22.9599 03.11.2012-22:00:00 22.9599 03.11.2012-23:00:00 22.9498 03.12.2012-00:00:00 22.9448 03.12.2012-01:00:00 22.9297 03.12.2012-02:00:00 22.8896 03.12.2012-03:00:00 22.8845 03.12.2012-04:00:00 22.8544 03.12.2012-05:00:00 22.8394 03.12.2012-06:00:00 22.8193 03.12.2012-07:00:00 22.7942 03.12.2012-08:00:00 22.7690 03.12.2012-09:00:00 22.7238 03.12.2012-10:00:00 22.6987 03.12.2012-11:00:00 22.6887 03.12.2012-12:00:00 22.6686 03.12.2012-13:00:00 22.6485 03.12.2012-14:00:00 22.5933 03.12.2012-15:00:00 22.5631 03.12.2012-16:00:00 22.5180 03.12.2012-17:00:00 22.4728 03.12.2012-18:00:00 22.4326 03.12.2012-19:00:00 22.3673 03.12.2012-20:00:00 22.3321 03.12.2012-21:00:00 22.2719 03.12.2012-22:00:00 22.2317 03.12.2012-23:00:00 22.2217 03.13.2012-00:00:00 22.2116 03.13.2012-01:00:00 22.1915 03.13.2012-02:00:00 22.2016 03.13.2012-03:00:00 22.2317 03.13.2012-04:00:00 22.2920 03.13.2012-05:00:00 22.3271 03.13.2012-06:00:00 22.3723 03.13.2012-07:00:00 22.3874 03.13.2012-08:00:00 22.4075 03.13.2012-09:00:00 22.4276 03.13.2012-10:00:00 22.4175 03.13.2012-11:00:00 22.3924 03.13.2012-12:00:00 22.3773 03.13.2012-13:00:00 22.3522 03.13.2012-14:00:00 22.3422 03.13.2012-15:00:00 22.3321 03.13.2012-16:00:00 22.3020 03.13.2012-17:00:00 22.2920 03.13.2012-18:00:00 22.2769 03.13.2012-19:00:00 22.2669 03.13.2012-20:00:00 22.2618 03.13.2012-21:00:00 22.2618 03.13.2012-22:00:00 22.2618 03.13.2012-23:00:00 22.2869 03.14.2012-00:00:00 22.2869 03.14.2012-01:00:00 22.2970 03.14.2012-02:00:00 22.2869 03.14.2012-03:00:00 22.2769 03.14.2012-04:00:00 22.2518 03.14.2012-05:00:00 22.2267 03.14.2012-06:00:00 22.1966 03.14.2012-07:00:00 22.1714 03.14.2012-08:00:00 22.1413 03.14.2012-09:00:00 22.1262 03.14.2012-10:00:00 22.0911 03.14.2012-11:00:00 22.0710 03.14.2012-12:00:00 22.0359 03.14.2012-13:00:00 21.9907 03.14.2012-14:00:00 21.9655 03.14.2012-15:00:00 21.9053 03.14.2012-16:00:00 21.8902 03.14.2012-17:00:00 21.8802 03.14.2012-18:00:00 21.8852 03.14.2012-19:00:00 21.8952 03.14.2012-20:00:00 21.8701 03.14.2012-21:00:00 21.8802 03.14.2012-22:00:00 21.9153 03.14.2012-23:00:00 21.9254 03.15.2012-00:00:00 21.9655 03.15.2012-01:00:00 22.0208 03.15.2012-02:00:00 22.0509 03.15.2012-03:00:00 22.0861 03.15.2012-04:00:00 22.1413 03.15.2012-05:00:00 22.1915 03.15.2012-06:00:00 22.2066 03.15.2012-07:00:00 22.2217 03.15.2012-08:00:00 22.2418 03.15.2012-09:00:00 22.2418 03.15.2012-10:00:00 22.2618 03.15.2012-11:00:00 22.3020 03.15.2012-12:00:00 22.3121 03.15.2012-13:00:00 22.3121 03.15.2012-14:00:00 22.3070 03.15.2012-15:00:00 22.3271 03.15.2012-16:00:00 22.3573 03.15.2012-17:00:00 22.3723 03.15.2012-18:00:00 22.4125 03.15.2012-19:00:00 22.4426 03.15.2012-20:00:00 22.4878 03.15.2012-21:00:00 22.5581 03.15.2012-22:00:00 22.5883 03.15.2012-23:00:00 22.6435 03.16.2012-00:00:00 22.7188 03.16.2012-01:00:00 22.7389 03.16.2012-02:00:00 22.8142 03.16.2012-03:00:00 22.8544 03.16.2012-04:00:00 22.8896 03.16.2012-05:00:00 22.9398 03.16.2012-06:00:00 23.0151 03.16.2012-07:00:00 23.0503 03.16.2012-08:00:00 23.0653 03.16.2012-09:00:00 23.0754 03.16.2012-10:00:00 23.0854 03.16.2012-11:00:00 23.1005 03.16.2012-12:00:00 23.1206 03.16.2012-13:00:00 23.1256 03.16.2012-14:00:00 23.1507 03.16.2012-15:00:00 23.1457 03.16.2012-16:00:00 23.1407 03.16.2012-17:00:00 23.1457 03.16.2012-18:00:00 23.1607 03.16.2012-19:00:00 23.1658 03.16.2012-20:00:00 23.1507 03.16.2012-21:00:00 23.1507 03.16.2012-22:00:00 23.1557 03.16.2012-23:00:00 23.1457 03.17.2012-00:00:00 23.1507 03.17.2012-01:00:00 23.1356 03.17.2012-02:00:00 23.1356 03.17.2012-03:00:00 23.1407 03.17.2012-04:00:00 23.1256 03.17.2012-05:00:00 23.1105 03.17.2012-06:00:00 23.0854 03.17.2012-07:00:00 23.0603 03.17.2012-08:00:00 23.0402 03.17.2012-09:00:00 23.0151 03.17.2012-10:00:00 22.9950 03.17.2012-11:00:00 22.9549 03.17.2012-12:00:00 22.9197 03.17.2012-13:00:00 22.8896 03.17.2012-14:00:00 22.8745 03.17.2012-15:00:00 22.8444 03.17.2012-16:00:00 22.8193 03.17.2012-17:00:00 22.8193 03.17.2012-18:00:00 22.8293 03.17.2012-19:00:00 22.8293 03.17.2012-20:00:00 22.8193 03.17.2012-21:00:00 22.7992 03.17.2012-22:00:00 22.7992 03.17.2012-23:00:00 22.7741 03.18.2012-00:00:00 22.7490 03.18.2012-01:00:00 22.7389 03.18.2012-02:00:00 22.7339 03.18.2012-03:00:00 22.7138 03.18.2012-04:00:00 22.6987 03.18.2012-05:00:00 22.6887 03.18.2012-06:00:00 22.6686 03.18.2012-07:00:00 22.6636 03.18.2012-08:00:00 22.6636 03.18.2012-09:00:00 22.6234 03.18.2012-10:00:00 22.5883 03.18.2012-11:00:00 22.5732 03.18.2012-12:00:00 22.5380 03.18.2012-13:00:00 22.5079 03.18.2012-14:00:00 22.4728 03.18.2012-15:00:00 22.4326 03.18.2012-16:00:00 22.3924 03.18.2012-17:00:00 22.3874 03.18.2012-18:00:00 22.3472 03.18.2012-19:00:00 22.3121 03.18.2012-20:00:00 22.2920 03.18.2012-21:00:00 22.2367 03.18.2012-22:00:00 22.2166 03.18.2012-23:00:00 22.1915 03.19.2012-00:00:00 22.1815 03.19.2012-01:00:00 22.1463 03.19.2012-02:00:00 22.1262 03.19.2012-03:00:00 22.1112 03.19.2012-04:00:00 22.0811 03.19.2012-05:00:00 22.0710 03.19.2012-06:00:00 22.0509 03.19.2012-07:00:00 22.0158 03.19.2012-08:00:00 21.9806 03.19.2012-09:00:00 21.9555 03.19.2012-10:00:00 21.9354 03.19.2012-11:00:00 21.9003 03.19.2012-12:00:00 21.8601 03.19.2012-13:00:00 21.8099 03.19.2012-14:00:00 21.7848 03.19.2012-15:00:00 21.7245 03.19.2012-16:00:00 21.6743 03.19.2012-17:00:00 21.6642 03.19.2012-18:00:00 21.6442 03.19.2012-19:00:00 21.6241 03.19.2012-20:00:00 21.5839 03.19.2012-21:00:00 21.5738 03.19.2012-22:00:00 21.5638 03.19.2012-23:00:00 21.5538 03.20.2012-00:00:00 21.5286 03.20.2012-01:00:00 21.5186 03.20.2012-02:00:00 21.4985 03.20.2012-03:00:00 21.4784 03.20.2012-04:00:00 21.4483 03.20.2012-05:00:00 21.4232 03.20.2012-06:00:00 21.3880 03.20.2012-07:00:00 21.3680 03.20.2012-08:00:00 21.3529 03.20.2012-09:00:00 21.3428 03.20.2012-10:00:00 21.3579 03.20.2012-11:00:00 21.3931 03.20.2012-12:00:00 21.4835 03.20.2012-13:00:00 21.6140 03.20.2012-14:00:00 21.6442 03.20.2012-15:00:00 21.6994 03.20.2012-16:00:00 21.7647 03.20.2012-17:00:00 21.8149 03.20.2012-18:00:00 21.8350 03.20.2012-19:00:00 21.8249 03.20.2012-20:00:00 21.8500 03.20.2012-21:00:00 21.8802 03.20.2012-22:00:00 21.9003 03.20.2012-23:00:00 21.9304 03.21.2012-00:00:00 21.9806 03.21.2012-01:00:00 21.9655 03.21.2012-02:00:00 21.9856 03.21.2012-03:00:00 22.0107 03.21.2012-04:00:00 22.0107 03.21.2012-05:00:00 21.9957 03.21.2012-06:00:00 22.0007 03.21.2012-07:00:00 21.9957 03.21.2012-08:00:00 21.9856 03.21.2012-09:00:00 21.9706 03.21.2012-10:00:00 21.9655 03.21.2012-11:00:00 21.9505 03.21.2012-12:00:00 21.9103 03.21.2012-13:00:00 21.9003 03.21.2012-14:00:00 21.8952 03.21.2012-15:00:00 21.8701 03.21.2012-16:00:00 21.8400 03.21.2012-17:00:00 21.8601 03.21.2012-18:00:00 21.8450 03.21.2012-19:00:00 21.8149 03.21.2012-20:00:00 21.7998 03.21.2012-21:00:00 21.7998 03.21.2012-22:00:00 21.7848 03.21.2012-23:00:00 21.7747 03.22.2012-00:00:00 21.7697 03.22.2012-01:00:00 21.7446 03.22.2012-02:00:00 21.7195 03.22.2012-03:00:00 21.7145 03.22.2012-04:00:00 21.6843 03.22.2012-05:00:00 21.6743 03.22.2012-06:00:00 21.6492 03.22.2012-07:00:00 21.6040 03.22.2012-08:00:00 21.5789 03.22.2012-09:00:00 21.5588 03.22.2012-10:00:00 21.5286 03.22.2012-11:00:00 21.5086 03.22.2012-12:00:00 21.4835 03.22.2012-13:00:00 21.4684 03.22.2012-14:00:00 21.4583 03.22.2012-15:00:00 21.4383 03.22.2012-16:00:00 21.4131 03.22.2012-17:00:00 21.4282 03.22.2012-18:00:00 21.3830 03.22.2012-19:00:00 21.3880 03.22.2012-20:00:00 21.3629 03.22.2012-21:00:00 21.3529 03.22.2012-22:00:00 21.3378 03.22.2012-23:00:00 21.3127 03.23.2012-00:00:00 21.2926 03.23.2012-01:00:00 21.2876 03.23.2012-02:00:00 21.2474 03.23.2012-03:00:00 21.2324 03.23.2012-04:00:00 21.2073 03.23.2012-05:00:00 21.2022 03.23.2012-06:00:00 21.1922 03.23.2012-07:00:00 21.1621 03.23.2012-08:00:00 21.1570 03.23.2012-09:00:00 21.1369 03.23.2012-10:00:00 21.1118 03.23.2012-11:00:00 21.0616 03.23.2012-12:00:00 21.0415 03.23.2012-13:00:00 21.0315 03.23.2012-14:00:00 21.0014 03.23.2012-15:00:00 20.9562 03.23.2012-16:00:00 20.9310 03.23.2012-17:00:00 20.9009 03.23.2012-18:00:00 20.8557 03.23.2012-19:00:00 20.8457 03.23.2012-20:00:00 20.8507 03.23.2012-21:00:00 20.8356 03.23.2012-22:00:00 20.8206 03.23.2012-23:00:00 20.7804 03.24.2012-00:00:00 20.7754 03.24.2012-01:00:00 20.7402 03.24.2012-02:00:00 20.7201 03.24.2012-03:00:00 20.6950 03.24.2012-04:00:00 20.6850 03.24.2012-05:00:00 20.6699 03.24.2012-06:00:00 20.6297 03.24.2012-07:00:00 20.6147 03.24.2012-08:00:00 20.5996 03.24.2012-09:00:00 20.5795 03.24.2012-10:00:00 20.5444 03.24.2012-11:00:00 20.5092 03.24.2012-12:00:00 20.4841 03.24.2012-13:00:00 20.4690 03.24.2012-14:00:00 20.4439 03.24.2012-15:00:00 20.4088 03.24.2012-16:00:00 20.3837 03.24.2012-17:00:00 20.3234 03.24.2012-18:00:00 20.2983 03.24.2012-19:00:00 20.2682 03.24.2012-20:00:00 20.2581 03.24.2012-21:00:00 20.2431 03.24.2012-22:00:00 20.2380 03.24.2012-23:00:00 20.2230 03.25.2012-00:00:00 20.2330 03.25.2012-01:00:00 20.2380 03.25.2012-02:00:00 20.2280 03.25.2012-03:00:00 20.2079 03.25.2012-04:00:00 20.2029 03.25.2012-05:00:00 20.2029 03.25.2012-06:00:00 20.1728 03.25.2012-07:00:00 20.1627 03.25.2012-08:00:00 20.1577 03.25.2012-09:00:00 20.1376 03.25.2012-10:00:00 20.1225 03.25.2012-11:00:00 20.1075 03.25.2012-12:00:00 20.0874 03.25.2012-13:00:00 20.0673 03.25.2012-14:00:00 20.0472 03.25.2012-15:00:00 20.0171 03.25.2012-16:00:00 20.0070 03.25.2012-17:00:00 20.0070 03.25.2012-18:00:00 20.0321 03.25.2012-19:00:00 20.0372 03.25.2012-20:00:00 20.0623 03.25.2012-21:00:00 20.0824 03.25.2012-22:00:00 20.0974 03.25.2012-23:00:00 20.1225 03.26.2012-00:00:00 20.1728 03.26.2012-01:00:00 20.1928 03.26.2012-02:00:00 20.2129 03.26.2012-03:00:00 20.2481 03.26.2012-04:00:00 20.2481 03.26.2012-05:00:00 20.3335 03.26.2012-06:00:00 20.4138 03.26.2012-07:00:00 20.5042 03.26.2012-08:00:00 20.5393 03.26.2012-09:00:00 20.5745 03.26.2012-10:00:00 20.5896 03.26.2012-11:00:00 20.5996 03.26.2012-12:00:00 20.6800 03.26.2012-13:00:00 20.7051 03.26.2012-14:00:00 20.7402 03.26.2012-15:00:00 20.7754 03.26.2012-16:00:00 20.8005 03.26.2012-17:00:00 20.8457 03.26.2012-18:00:00 20.8708 03.26.2012-19:00:00 20.8909 03.26.2012-20:00:00 20.8859 03.26.2012-21:00:00 20.8909 03.26.2012-22:00:00 20.8859 03.26.2012-23:00:00 20.8708 03.27.2012-00:00:00 20.8758 03.27.2012-01:00:00 20.8658 03.27.2012-02:00:00 20.8658 03.27.2012-03:00:00 20.8457 03.27.2012-04:00:00 20.8507 03.27.2012-05:00:00 20.8658 03.27.2012-06:00:00 20.8457 03.27.2012-07:00:00 20.8155 03.27.2012-08:00:00 20.8105 03.27.2012-09:00:00 20.7904 03.27.2012-10:00:00 20.7804 03.27.2012-11:00:00 20.7754 03.27.2012-12:00:00 20.7452 03.27.2012-13:00:00 20.7302 03.27.2012-14:00:00 20.7402 03.27.2012-15:00:00 20.7553 03.27.2012-16:00:00 20.7653 03.27.2012-17:00:00 20.7754 03.27.2012-18:00:00 20.7904 03.27.2012-19:00:00 20.8005 03.27.2012-20:00:00 20.8105 03.27.2012-21:00:00 20.8206 03.27.2012-22:00:00 20.8457 03.27.2012-23:00:00 20.8808 03.28.2012-00:00:00 20.9009 03.28.2012-01:00:00 20.9310 03.28.2012-02:00:00 20.9913 03.28.2012-03:00:00 21.0014 03.28.2012-04:00:00 21.0214 03.28.2012-05:00:00 21.0466 03.28.2012-06:00:00 21.0516 03.28.2012-07:00:00 21.0717 03.28.2012-08:00:00 21.0717 03.28.2012-09:00:00 21.0616 03.28.2012-10:00:00 21.0616 03.28.2012-11:00:00 21.0516 03.28.2012-12:00:00 21.0566 03.28.2012-13:00:00 21.0415 03.28.2012-14:00:00 21.0265 03.28.2012-15:00:00 21.0164 03.28.2012-16:00:00 21.0265 03.28.2012-17:00:00 21.0114 03.28.2012-18:00:00 20.9963 03.28.2012-19:00:00 20.9913 03.28.2012-20:00:00 20.9612 03.28.2012-21:00:00 20.9662 03.28.2012-22:00:00 20.9562 03.28.2012-23:00:00 20.9712 03.29.2012-00:00:00 20.9913 03.29.2012-01:00:00 21.0114 03.29.2012-02:00:00 21.0014 03.29.2012-03:00:00 21.0064 03.29.2012-04:00:00 21.0315 03.29.2012-05:00:00 21.0315 03.29.2012-06:00:00 21.0315 03.29.2012-07:00:00 21.0365 03.29.2012-08:00:00 21.0315 03.29.2012-09:00:00 21.0265 03.29.2012-10:00:00 21.0265 03.29.2012-11:00:00 21.0164 03.29.2012-12:00:00 21.0265 03.29.2012-13:00:00 21.0214 03.29.2012-14:00:00 21.0164 03.29.2012-15:00:00 21.0365 03.29.2012-16:00:00 21.0616 03.29.2012-17:00:00 21.1018 03.29.2012-18:00:00 21.1671 03.29.2012-19:00:00 21.2625 03.29.2012-20:00:00 21.3680 03.29.2012-21:00:00 21.5286 03.29.2012-22:00:00 21.7446 03.29.2012-23:00:00 21.9103 03.30.2012-00:00:00 22.0158 03.30.2012-01:00:00 22.1413 03.30.2012-02:00:00 22.2367 03.30.2012-03:00:00 22.3773 03.30.2012-04:00:00 22.5079 03.30.2012-05:00:00 22.7188 03.30.2012-06:00:00 22.8996 03.30.2012-07:00:00 23.0252 03.30.2012-08:00:00 23.1407 03.30.2012-09:00:00 23.2311 03.30.2012-10:00:00 23.2863 03.30.2012-11:00:00 23.3566 03.30.2012-12:00:00 23.3918 03.30.2012-13:00:00 23.4269 03.30.2012-14:00:00 23.4621 03.30.2012-15:00:00 23.4721 03.30.2012-16:00:00 23.4821 03.30.2012-17:00:00 23.5022 03.30.2012-18:00:00 23.5223 03.30.2012-19:00:00 23.5273 03.30.2012-20:00:00 23.5223 03.30.2012-21:00:00 23.5324 03.30.2012-22:00:00 23.5374 03.30.2012-23:00:00 23.5525 03.31.2012-00:00:00 23.5424 03.31.2012-01:00:00 23.5424 03.31.2012-02:00:00 23.5273 03.31.2012-03:00:00 23.5223 03.31.2012-04:00:00 23.5223 03.31.2012-05:00:00 23.5223 03.31.2012-06:00:00 23.5123 03.31.2012-07:00:00 23.5123 03.31.2012-08:00:00 23.4922 03.31.2012-09:00:00 23.4671 03.31.2012-10:00:00 23.4570 03.31.2012-11:00:00 23.4370 03.31.2012-12:00:00 23.4269 03.31.2012-13:00:00 23.4319 03.31.2012-14:00:00 23.4319 03.31.2012-15:00:00 23.4068 03.31.2012-16:00:00 23.3918 03.31.2012-17:00:00 23.3666 03.31.2012-18:00:00 23.3616 03.31.2012-19:00:00 23.3365 03.31.2012-20:00:00 23.3064 03.31.2012-21:00:00 23.2863 03.31.2012-22:00:00 23.2913 03.31.2012-23:00:00 23.2863 04.01.2012-00:00:00 23.2662 04.01.2012-01:00:00 23.2311 04.01.2012-02:00:00 23.2110 04.01.2012-03:00:00 23.1909 04.01.2012-04:00:00 23.1808 04.01.2012-05:00:00 23.1607 04.01.2012-06:00:00 23.1507 04.01.2012-07:00:00 23.1407 04.01.2012-08:00:00 23.1105 04.01.2012-09:00:00 23.0854 04.01.2012-10:00:00 23.0854 04.01.2012-11:00:00 23.0653 04.01.2012-12:00:00 23.0553 04.01.2012-13:00:00 23.0302 04.01.2012-14:00:00 22.9950 04.01.2012-15:00:00 23.0000 04.01.2012-16:00:00 22.9850 04.01.2012-17:00:00 22.9448 04.01.2012-18:00:00 22.9097 04.01.2012-19:00:00 22.8996 04.01.2012-20:00:00 22.8695 04.01.2012-21:00:00 22.8494 04.01.2012-22:00:00 22.8444 04.01.2012-23:00:00 22.8293 04.02.2012-00:00:00 22.8394 04.02.2012-01:00:00 22.8645 04.02.2012-02:00:00 22.8394 04.02.2012-03:00:00 22.8293 04.02.2012-04:00:00 22.8042 04.02.2012-05:00:00 22.7891 04.02.2012-06:00:00 22.7690 04.02.2012-07:00:00 22.7540 04.02.2012-08:00:00 22.7439 04.02.2012-09:00:00 22.7289 04.02.2012-10:00:00 22.7038 04.02.2012-11:00:00 22.6837 04.02.2012-12:00:00 22.6736 04.02.2012-13:00:00 22.6636 04.02.2012-14:00:00 22.6485 04.02.2012-15:00:00 22.6335 04.02.2012-16:00:00 22.6234 04.02.2012-17:00:00 22.6134 04.02.2012-18:00:00 22.6134 04.02.2012-19:00:00 22.6033 04.02.2012-20:00:00 22.5883 04.02.2012-21:00:00 22.5732 04.02.2012-22:00:00 22.6134 04.02.2012-23:00:00 22.6335 04.03.2012-00:00:00 22.6485 04.03.2012-01:00:00 22.6586 04.03.2012-02:00:00 22.6837 04.03.2012-03:00:00 22.7138 04.03.2012-04:00:00 22.7088 04.03.2012-05:00:00 22.7339 04.03.2012-06:00:00 22.7540 04.03.2012-07:00:00 22.7640 04.03.2012-08:00:00 22.7741 04.03.2012-09:00:00 22.7841 04.03.2012-10:00:00 22.7841 04.03.2012-11:00:00 22.8042 04.03.2012-12:00:00 22.8293 04.03.2012-13:00:00 22.8243 04.03.2012-14:00:00 22.8343 04.03.2012-15:00:00 22.8243 04.03.2012-16:00:00 22.8193 04.03.2012-17:00:00 22.8193 04.03.2012-18:00:00 22.8343 04.03.2012-19:00:00 22.8594 04.03.2012-20:00:00 22.8996 04.03.2012-21:00:00 22.9247 04.03.2012-22:00:00 22.9448 04.03.2012-23:00:00 22.9649 04.04.2012-00:00:00 22.9900 04.04.2012-01:00:00 23.0101 04.04.2012-02:00:00 23.0252 04.04.2012-03:00:00 23.0252 04.04.2012-04:00:00 23.0252 04.04.2012-05:00:00 23.0151 04.04.2012-06:00:00 23.0000 04.04.2012-07:00:00 23.0000 04.04.2012-08:00:00 22.9900 04.04.2012-09:00:00 22.9749 04.04.2012-10:00:00 22.9549 04.04.2012-11:00:00 22.9348 04.04.2012-12:00:00 22.9046 04.04.2012-13:00:00 22.8946 04.04.2012-14:00:00 22.8795 04.04.2012-15:00:00 22.8745 04.04.2012-16:00:00 22.8293 04.04.2012-17:00:00 22.8193 04.04.2012-18:00:00 22.7992 04.04.2012-19:00:00 22.7791 04.04.2012-20:00:00 22.7690 04.04.2012-21:00:00 22.7590 04.04.2012-22:00:00 22.7640 04.04.2012-23:00:00 22.7690 04.05.2012-00:00:00 22.7841 04.05.2012-01:00:00 22.7891 04.05.2012-02:00:00 22.7540 04.05.2012-03:00:00 22.7389 04.05.2012-04:00:00 22.7490 04.05.2012-05:00:00 22.7640 04.05.2012-06:00:00 22.7540 04.05.2012-07:00:00 22.7690 04.05.2012-08:00:00 22.7690 04.05.2012-09:00:00 22.7741 04.05.2012-10:00:00 22.7841 04.05.2012-11:00:00 22.7841 04.05.2012-12:00:00 22.7841 04.05.2012-13:00:00 22.7741 04.05.2012-14:00:00 22.7590 04.05.2012-15:00:00 22.7690 04.05.2012-16:00:00 22.7791 04.05.2012-17:00:00 22.7992 04.05.2012-18:00:00 22.7942 04.05.2012-19:00:00 22.7640 04.05.2012-20:00:00 22.7640 04.05.2012-21:00:00 22.7540 04.05.2012-22:00:00 22.7490 04.05.2012-23:00:00 22.7339 04.06.2012-00:00:00 22.7339 04.06.2012-01:00:00 22.7138 04.06.2012-02:00:00 22.7138 04.06.2012-03:00:00 22.6987 04.06.2012-04:00:00 22.6937 04.06.2012-05:00:00 22.6837 04.06.2012-06:00:00 22.6837 04.06.2012-07:00:00 22.6636 04.06.2012-08:00:00 22.6586 04.06.2012-09:00:00 22.6284 04.06.2012-10:00:00 22.6083 04.06.2012-11:00:00 22.5832 04.06.2012-12:00:00 22.5682 04.06.2012-13:00:00 22.5581 04.06.2012-14:00:00 22.5380 04.06.2012-15:00:00 22.5129 04.06.2012-16:00:00 22.4878 04.06.2012-17:00:00 22.4677 04.06.2012-18:00:00 22.4527 04.06.2012-19:00:00 22.4376 04.06.2012-20:00:00 22.4125 04.06.2012-21:00:00 22.3874 04.06.2012-22:00:00 22.3573 04.06.2012-23:00:00 22.3271 04.07.2012-00:00:00 22.2920 04.07.2012-01:00:00 22.2669 04.07.2012-02:00:00 22.2468 04.07.2012-03:00:00 22.2166 04.07.2012-04:00:00 22.1966 04.07.2012-05:00:00 22.1714 04.07.2012-06:00:00 22.1514 04.07.2012-07:00:00 22.1112 04.07.2012-08:00:00 22.0861 04.07.2012-09:00:00 22.0158 04.07.2012-10:00:00 21.9706 04.07.2012-11:00:00 21.9455 04.07.2012-12:00:00 21.8952 04.07.2012-13:00:00 21.8601 04.07.2012-14:00:00 21.8149 04.07.2012-15:00:00 21.7848 04.07.2012-16:00:00 21.7597 04.07.2012-17:00:00 21.7345 04.07.2012-18:00:00 21.7044 04.07.2012-19:00:00 21.6592 04.07.2012-20:00:00 21.6291 04.07.2012-21:00:00 21.5990 04.07.2012-22:00:00 21.5939 04.07.2012-23:00:00 21.5889 04.08.2012-00:00:00 21.5538 04.08.2012-01:00:00 21.5487 04.08.2012-02:00:00 21.5387 04.08.2012-03:00:00 21.5136 04.08.2012-04:00:00 21.5035 04.08.2012-05:00:00 21.4533 04.08.2012-06:00:00 21.4182 04.08.2012-07:00:00 21.3981 04.08.2012-08:00:00 21.3880 04.08.2012-09:00:00 21.3680 04.08.2012-10:00:00 21.3479 04.08.2012-11:00:00 21.3127 04.08.2012-12:00:00 21.2826 04.08.2012-13:00:00 21.2474 04.08.2012-14:00:00 21.2223 04.08.2012-15:00:00 21.2022 04.08.2012-16:00:00 21.1771 04.08.2012-17:00:00 21.1369 04.08.2012-18:00:00 21.1068 04.08.2012-19:00:00 21.0767 04.08.2012-20:00:00 21.0466 04.08.2012-21:00:00 20.9963 04.08.2012-22:00:00 20.9863 04.08.2012-23:00:00 20.9662 04.09.2012-00:00:00 20.9461 04.09.2012-01:00:00 20.9260 04.09.2012-02:00:00 20.9110 04.09.2012-03:00:00 20.9059 04.09.2012-04:00:00 20.8959 04.09.2012-05:00:00 20.8859 04.09.2012-06:00:00 20.8708 04.09.2012-07:00:00 20.8658 04.09.2012-08:00:00 20.8658 04.09.2012-09:00:00 20.8306 04.09.2012-10:00:00 20.8306 04.09.2012-11:00:00 20.8256 04.09.2012-12:00:00 20.8055 04.09.2012-13:00:00 20.7704 04.09.2012-14:00:00 20.7503 04.09.2012-15:00:00 20.7452 04.09.2012-16:00:00 20.7452 04.09.2012-17:00:00 20.7452 04.09.2012-18:00:00 20.7402 04.09.2012-19:00:00 20.7553 04.09.2012-20:00:00 20.7955 04.09.2012-21:00:00 20.8256 04.09.2012-22:00:00 20.8507 04.09.2012-23:00:00 20.8457 04.10.2012-00:00:00 20.8708 04.10.2012-01:00:00 20.8708 04.10.2012-02:00:00 20.8859 04.10.2012-03:00:00 20.8909 04.10.2012-04:00:00 20.8959 04.10.2012-05:00:00 20.9110 04.10.2012-06:00:00 20.9260 04.10.2012-07:00:00 20.9361 04.10.2012-08:00:00 20.9612 04.10.2012-09:00:00 20.9662 04.10.2012-10:00:00 20.9562 04.10.2012-11:00:00 20.9662 04.10.2012-12:00:00 20.9762 04.10.2012-13:00:00 20.9863 04.10.2012-14:00:00 21.0064 04.10.2012-15:00:00 21.0014 04.10.2012-16:00:00 21.0315 04.10.2012-17:00:00 21.0365 04.10.2012-18:00:00 21.1018 04.10.2012-19:00:00 21.1219 04.10.2012-20:00:00 21.1470 04.10.2012-21:00:00 21.1671 04.10.2012-22:00:00 21.1771 04.10.2012-23:00:00 21.2123 04.11.2012-00:00:00 21.2424 04.11.2012-01:00:00 21.2324 04.11.2012-02:00:00 21.2374 04.11.2012-03:00:00 21.2374 04.11.2012-04:00:00 21.2424 04.11.2012-05:00:00 21.2474 04.11.2012-06:00:00 21.2675 04.11.2012-07:00:00 21.2776 04.11.2012-08:00:00 21.2876 04.11.2012-09:00:00 21.2876 04.11.2012-10:00:00 21.2876 04.11.2012-11:00:00 21.3127 04.11.2012-12:00:00 21.3378 04.11.2012-13:00:00 21.3278 04.11.2012-14:00:00 21.3328 04.11.2012-15:00:00 21.3328 04.11.2012-16:00:00 21.3228 04.11.2012-17:00:00 21.3328 04.11.2012-18:00:00 21.3428 04.11.2012-19:00:00 21.3629 04.11.2012-20:00:00 21.3579 04.11.2012-21:00:00 21.3830 04.11.2012-22:00:00 21.3880 04.11.2012-23:00:00 21.3880 04.12.2012-00:00:00 21.3931 04.12.2012-01:00:00 21.3880 04.12.2012-02:00:00 21.3981 04.12.2012-03:00:00 21.4131 04.12.2012-04:00:00 21.4182 04.12.2012-05:00:00 21.4182 04.12.2012-06:00:00 21.4031 04.12.2012-07:00:00 21.3981 04.12.2012-08:00:00 21.3981 04.12.2012-09:00:00 21.4081 04.12.2012-10:00:00 21.3931 04.12.2012-11:00:00 21.3981 04.12.2012-12:00:00 21.3981 04.12.2012-13:00:00 21.3680 04.12.2012-14:00:00 21.3529 04.12.2012-15:00:00 21.3579 04.12.2012-16:00:00 21.3428 04.12.2012-17:00:00 21.3328 04.12.2012-18:00:00 21.3177 04.12.2012-19:00:00 21.3027 04.12.2012-20:00:00 21.2876 04.12.2012-21:00:00 21.2826 04.12.2012-22:00:00 21.2776 04.12.2012-23:00:00 21.2524 04.13.2012-00:00:00 21.2424 04.13.2012-01:00:00 21.2374 04.13.2012-02:00:00 21.2424 04.13.2012-03:00:00 21.2424 04.13.2012-04:00:00 21.2223 04.13.2012-05:00:00 21.2173 04.13.2012-06:00:00 21.1972 04.13.2012-07:00:00 21.1771 04.13.2012-08:00:00 21.1470 04.13.2012-09:00:00 21.1369 04.13.2012-10:00:00 21.1219 04.13.2012-11:00:00 21.1068 04.13.2012-12:00:00 21.0817 04.13.2012-13:00:00 21.0666 04.13.2012-14:00:00 21.0566 04.13.2012-15:00:00 21.0315 04.13.2012-16:00:00 21.0164 04.13.2012-17:00:00 20.9963 04.13.2012-18:00:00 20.9662 04.13.2012-19:00:00 20.9562 04.13.2012-20:00:00 20.9310 04.13.2012-21:00:00 20.8959 04.13.2012-22:00:00 20.8758 04.13.2012-23:00:00 20.8557 04.14.2012-00:00:00 20.8256 04.14.2012-01:00:00 20.7955 04.14.2012-02:00:00 20.7754 04.14.2012-03:00:00 20.7553 04.14.2012-04:00:00 20.7402 04.14.2012-05:00:00 20.7252 04.14.2012-06:00:00 20.7151 04.14.2012-07:00:00 20.7051 04.14.2012-08:00:00 20.7000 04.14.2012-09:00:00 20.6800 04.14.2012-10:00:00 20.6599 04.14.2012-11:00:00 20.6197 04.14.2012-12:00:00 20.6046 04.14.2012-13:00:00 20.5795 04.14.2012-14:00:00 20.5695 04.14.2012-15:00:00 20.5695 04.14.2012-16:00:00 20.5293 04.14.2012-17:00:00 20.5042 04.14.2012-18:00:00 20.4891 04.14.2012-19:00:00 20.4841 04.14.2012-20:00:00 20.4640 04.14.2012-21:00:00 20.4490 04.14.2012-22:00:00 20.4289 04.14.2012-23:00:00 20.4188 04.15.2012-00:00:00 20.4188 04.15.2012-01:00:00 20.4389 04.15.2012-02:00:00 20.4841 04.15.2012-03:00:00 20.5142 04.15.2012-04:00:00 20.5343 04.15.2012-05:00:00 20.5544 04.15.2012-06:00:00 20.5645 04.15.2012-07:00:00 20.5695 04.15.2012-08:00:00 20.5695 04.15.2012-09:00:00 20.5494 04.15.2012-10:00:00 20.5343 04.15.2012-11:00:00 20.5142 04.15.2012-12:00:00 20.5193 04.15.2012-13:00:00 20.5092 04.15.2012-14:00:00 20.5042 04.15.2012-15:00:00 20.4891 04.15.2012-16:00:00 20.4891 04.15.2012-17:00:00 20.4841 04.15.2012-18:00:00 20.4891 04.15.2012-19:00:00 20.4841 04.15.2012-20:00:00 20.4741 04.15.2012-21:00:00 20.4741 04.15.2012-22:00:00 20.4640 04.15.2012-23:00:00 20.4640 04.16.2012-00:00:00 20.4640 04.16.2012-01:00:00 20.4590 04.16.2012-02:00:00 20.4490 04.16.2012-03:00:00 20.4439 04.16.2012-04:00:00 20.4238 04.16.2012-05:00:00 20.4088 04.16.2012-06:00:00 20.3987 04.16.2012-07:00:00 20.3937 04.16.2012-08:00:00 20.3837 04.16.2012-09:00:00 20.3987 04.16.2012-10:00:00 20.4540 04.16.2012-11:00:00 20.5293 04.16.2012-12:00:00 20.6097 04.16.2012-13:00:00 20.7201 04.16.2012-14:00:00 20.8306 04.16.2012-15:00:00 21.0014 04.16.2012-16:00:00 21.1369 04.16.2012-17:00:00 21.2776 04.16.2012-18:00:00 21.3479 04.16.2012-19:00:00 21.4483 04.16.2012-20:00:00 21.6492 04.16.2012-21:00:00 21.7898 04.16.2012-22:00:00 21.9655 04.16.2012-23:00:00 22.1062 04.17.2012-00:00:00 22.1564 04.17.2012-01:00:00 22.1915 04.17.2012-02:00:00 22.2618 04.17.2012-03:00:00 22.2970 04.17.2012-04:00:00 22.3372 04.17.2012-05:00:00 22.3723 04.17.2012-06:00:00 22.3974 04.17.2012-07:00:00 22.4175 04.17.2012-08:00:00 22.4276 04.17.2012-09:00:00 22.4326 04.17.2012-10:00:00 22.4577 04.17.2012-11:00:00 22.4778 04.17.2012-12:00:00 22.5029 04.17.2012-13:00:00 22.5029 04.17.2012-14:00:00 22.5180 04.17.2012-15:00:00 22.5129 04.17.2012-16:00:00 22.5029 04.17.2012-17:00:00 22.4979 04.17.2012-18:00:00 22.4878 04.17.2012-19:00:00 22.4928 04.17.2012-20:00:00 22.4577 04.17.2012-21:00:00 22.4577 04.17.2012-22:00:00 22.4527 04.17.2012-23:00:00 22.4376 04.18.2012-00:00:00 22.4527 04.18.2012-01:00:00 22.4326 04.18.2012-02:00:00 22.4326 04.18.2012-03:00:00 22.4075 04.18.2012-04:00:00 22.3974 04.18.2012-05:00:00 22.3924 04.18.2012-06:00:00 22.3623 04.18.2012-07:00:00 22.3573 04.18.2012-08:00:00 22.3221 04.18.2012-09:00:00 22.3221 04.18.2012-10:00:00 22.3121 04.18.2012-11:00:00 22.3121 04.18.2012-12:00:00 22.3121 04.18.2012-13:00:00 22.3070 04.18.2012-14:00:00 22.2970 04.18.2012-15:00:00 22.2669 04.18.2012-16:00:00 22.2669 04.18.2012-17:00:00 22.2719 04.18.2012-18:00:00 22.2518 04.18.2012-19:00:00 22.2618 04.18.2012-20:00:00 22.2618 04.18.2012-21:00:00 22.2669 04.18.2012-22:00:00 22.2769 04.18.2012-23:00:00 22.2869 04.19.2012-00:00:00 22.3623 04.19.2012-01:00:00 22.4025 04.19.2012-02:00:00 22.4326 04.19.2012-03:00:00 22.4527 04.19.2012-04:00:00 22.4627 04.19.2012-05:00:00 22.4728 04.19.2012-06:00:00 22.4728 04.19.2012-07:00:00 22.4627 04.19.2012-08:00:00 22.4476 04.19.2012-09:00:00 22.4476 04.19.2012-10:00:00 22.4075 04.19.2012-11:00:00 22.4025 04.19.2012-12:00:00 22.3874 04.19.2012-13:00:00 22.3673 04.19.2012-14:00:00 22.3522 04.19.2012-15:00:00 22.3422 04.19.2012-16:00:00 22.3271 04.19.2012-17:00:00 22.3221 04.19.2012-18:00:00 22.3070 04.19.2012-19:00:00 22.2920 04.19.2012-20:00:00 22.2719 04.19.2012-21:00:00 22.2618 04.19.2012-22:00:00 22.2568 04.19.2012-23:00:00 22.3221 04.20.2012-00:00:00 22.3723 04.20.2012-01:00:00 22.4677 04.20.2012-02:00:00 22.5481 04.20.2012-03:00:00 22.6385 04.20.2012-04:00:00 22.7791 04.20.2012-05:00:00 22.9046 04.20.2012-06:00:00 23.0000 04.20.2012-07:00:00 23.1457 04.20.2012-08:00:00 23.2763 04.20.2012-09:00:00 23.3918 04.20.2012-10:00:00 23.4621 04.20.2012-11:00:00 23.5424 04.20.2012-12:00:00 23.5977 04.20.2012-13:00:00 23.7081 04.20.2012-14:00:00 23.8136 04.20.2012-15:00:00 23.9040 04.20.2012-16:00:00 23.9894 04.20.2012-17:00:00 24.0346 04.20.2012-18:00:00 24.0697 04.20.2012-19:00:00 24.0898 04.20.2012-20:00:00 24.1149 04.20.2012-21:00:00 24.1501 04.20.2012-22:00:00 24.1601 04.20.2012-23:00:00 24.1701 04.21.2012-00:00:00 24.1852 04.21.2012-01:00:00 24.1952 04.21.2012-02:00:00 24.1952 04.21.2012-03:00:00 24.1802 04.21.2012-04:00:00 24.1701 04.21.2012-05:00:00 24.1701 04.21.2012-06:00:00 24.1701 04.21.2012-07:00:00 24.1551 04.21.2012-08:00:00 24.1400 04.21.2012-09:00:00 24.1350 04.21.2012-10:00:00 24.1199 04.21.2012-11:00:00 24.1199 04.21.2012-12:00:00 24.1049 04.21.2012-13:00:00 24.0948 04.21.2012-14:00:00 24.0747 04.21.2012-15:00:00 24.0496 04.21.2012-16:00:00 24.0346 04.21.2012-17:00:00 24.0195 04.21.2012-18:00:00 24.0044 04.21.2012-19:00:00 23.9843 04.21.2012-20:00:00 23.9542 04.21.2012-21:00:00 23.9391 04.21.2012-22:00:00 23.9391 04.21.2012-23:00:00 23.9341 04.22.2012-00:00:00 23.9241 04.22.2012-01:00:00 23.9090 04.22.2012-02:00:00 23.9040 04.22.2012-03:00:00 23.8889 04.22.2012-04:00:00 23.8538 04.22.2012-05:00:00 23.8236 04.22.2012-06:00:00 23.7985 04.22.2012-07:00:00 23.7734 04.22.2012-08:00:00 23.7684 04.22.2012-09:00:00 23.7483 04.22.2012-10:00:00 23.7232 04.22.2012-11:00:00 23.6981 04.22.2012-12:00:00 23.6931 04.22.2012-13:00:00 23.6680 04.22.2012-14:00:00 23.6378 04.22.2012-15:00:00 23.6228 04.22.2012-16:00:00 23.6177 04.22.2012-17:00:00 23.5926 04.22.2012-18:00:00 23.5675 04.22.2012-19:00:00 23.5725 04.22.2012-20:00:00 23.5474 04.22.2012-21:00:00 23.5223 04.22.2012-22:00:00 23.5173 04.22.2012-23:00:00 23.5073 04.23.2012-00:00:00 23.4771 04.23.2012-01:00:00 23.4420 04.23.2012-02:00:00 23.4319 04.23.2012-03:00:00 23.4169 04.23.2012-04:00:00 23.4018 04.23.2012-05:00:00 23.3867 04.23.2012-06:00:00 23.3666 04.23.2012-07:00:00 23.3616 04.23.2012-08:00:00 23.3616 04.23.2012-09:00:00 23.3415 04.23.2012-10:00:00 23.3365 04.23.2012-11:00:00 23.3415 04.23.2012-12:00:00 23.3214 04.23.2012-13:00:00 23.3164 04.23.2012-14:00:00 23.3064 04.23.2012-15:00:00 23.3014 04.23.2012-16:00:00 23.2813 04.23.2012-17:00:00 23.2562 04.23.2012-18:00:00 23.2260 04.23.2012-19:00:00 23.1909 04.23.2012-20:00:00 23.1909 04.23.2012-21:00:00 23.1758 04.23.2012-22:00:00 23.1557 04.23.2012-23:00:00 23.1256 04.24.2012-00:00:00 23.1005 04.24.2012-01:00:00 23.0804 04.24.2012-02:00:00 23.0804 04.24.2012-03:00:00 23.0704 04.24.2012-04:00:00 23.0402 04.24.2012-05:00:00 23.0201 04.24.2012-06:00:00 23.0151 04.24.2012-07:00:00 22.9950 04.24.2012-08:00:00 22.9800 04.24.2012-09:00:00 22.9749 04.24.2012-10:00:00 22.9549 04.24.2012-11:00:00 22.9448 04.24.2012-12:00:00 22.9398 04.24.2012-13:00:00 22.9297 04.24.2012-14:00:00 22.9247 04.24.2012-15:00:00 22.9247 04.24.2012-16:00:00 22.9046 04.24.2012-17:00:00 22.9197 04.24.2012-18:00:00 22.9247 04.24.2012-19:00:00 22.8996 04.24.2012-20:00:00 22.8896 04.24.2012-21:00:00 22.8695 04.24.2012-22:00:00 22.8494 04.24.2012-23:00:00 22.8394 04.25.2012-00:00:00 22.8394 04.25.2012-01:00:00 22.8394 04.25.2012-02:00:00 22.8394 04.25.2012-03:00:00 22.8394 04.25.2012-04:00:00 22.8795 04.25.2012-05:00:00 22.8795 04.25.2012-06:00:00 22.8946 04.25.2012-07:00:00 22.8996 04.25.2012-08:00:00 22.8946 04.25.2012-09:00:00 22.8946 04.25.2012-10:00:00 22.8695 04.25.2012-11:00:00 22.8594 04.25.2012-12:00:00 22.8343 04.25.2012-13:00:00 22.8142 04.25.2012-14:00:00 22.8142 04.25.2012-15:00:00 22.8042 04.25.2012-16:00:00 22.8042 04.25.2012-17:00:00 22.7942 04.25.2012-18:00:00 22.7791 04.25.2012-19:00:00 22.7741 04.25.2012-20:00:00 22.7540 04.25.2012-21:00:00 22.7490 04.25.2012-22:00:00 22.7339 04.25.2012-23:00:00 22.7038 04.26.2012-00:00:00 22.6736 04.26.2012-01:00:00 22.6385 04.26.2012-02:00:00 22.6284 04.26.2012-03:00:00 22.6083 04.26.2012-04:00:00 22.6033 04.26.2012-05:00:00 22.5883 04.26.2012-06:00:00 22.5732 04.26.2012-07:00:00 22.5631 04.26.2012-08:00:00 22.5481 04.26.2012-09:00:00 22.5330 04.26.2012-10:00:00 22.5280 04.26.2012-11:00:00 22.5230 04.26.2012-12:00:00 22.5129 04.26.2012-13:00:00 22.5029 04.26.2012-14:00:00 22.4828 04.26.2012-15:00:00 22.4778 04.26.2012-16:00:00 22.4677 04.26.2012-17:00:00 22.4627 04.26.2012-18:00:00 22.4677 04.26.2012-19:00:00 22.4728 04.26.2012-20:00:00 22.4728 04.26.2012-21:00:00 22.4627 04.26.2012-22:00:00 22.4527 04.26.2012-23:00:00 22.4476 04.27.2012-00:00:00 22.4376 04.27.2012-01:00:00 22.4276 04.27.2012-02:00:00 22.4326 04.27.2012-03:00:00 22.4426 04.27.2012-04:00:00 22.5330 04.27.2012-05:00:00 22.5933 04.27.2012-06:00:00 22.6134 04.27.2012-07:00:00 22.6535 04.27.2012-08:00:00 22.6636 04.27.2012-09:00:00 22.7038 04.27.2012-10:00:00 22.7188 04.27.2012-11:00:00 22.7339 04.27.2012-12:00:00 22.7490 04.27.2012-13:00:00 22.7590 04.27.2012-14:00:00 22.7389 04.27.2012-15:00:00 22.7389 04.27.2012-16:00:00 22.7439 04.27.2012-17:00:00 22.7439 04.27.2012-18:00:00 22.7389 04.27.2012-19:00:00 22.7389 04.27.2012-20:00:00 22.7389 04.27.2012-21:00:00 22.7188 04.27.2012-22:00:00 22.7188 04.27.2012-23:00:00 22.7088 04.28.2012-00:00:00 22.6987 04.28.2012-01:00:00 22.6937 04.28.2012-02:00:00 22.6937 04.28.2012-03:00:00 22.6787 04.28.2012-04:00:00 22.6787 04.28.2012-05:00:00 22.6937 04.28.2012-06:00:00 22.6937 04.28.2012-07:00:00 22.6987 04.28.2012-08:00:00 22.6987 04.28.2012-09:00:00 22.6937 04.28.2012-10:00:00 22.6987 04.28.2012-11:00:00 22.6937 04.28.2012-12:00:00 22.6887 04.28.2012-13:00:00 22.6636 04.28.2012-14:00:00 22.6335 04.28.2012-15:00:00 22.6184 04.28.2012-16:00:00 22.6033 04.28.2012-17:00:00 22.5933 04.28.2012-18:00:00 22.5832 04.28.2012-19:00:00 22.5682 04.28.2012-20:00:00 22.5581 04.28.2012-21:00:00 22.5380 04.28.2012-22:00:00 22.5180 04.28.2012-23:00:00 22.4928 04.29.2012-00:00:00 22.4878 04.29.2012-01:00:00 22.4627 04.29.2012-02:00:00 22.4426 04.29.2012-03:00:00 22.4276 04.29.2012-04:00:00 22.3924 04.29.2012-05:00:00 22.3773 04.29.2012-06:00:00 22.3522 04.29.2012-07:00:00 22.3422 04.29.2012-08:00:00 22.3271 04.29.2012-09:00:00 22.3121 04.29.2012-10:00:00 22.2869 04.29.2012-11:00:00 22.2719 04.29.2012-12:00:00 22.2518 04.29.2012-13:00:00 22.2116 04.29.2012-14:00:00 22.1915 04.29.2012-15:00:00 22.1714 04.29.2012-16:00:00 22.1514 04.29.2012-17:00:00 22.1313 04.29.2012-18:00:00 22.1162 04.29.2012-19:00:00 22.0911 04.29.2012-20:00:00 22.0660 04.29.2012-21:00:00 22.0559 04.29.2012-22:00:00 22.0409 04.29.2012-23:00:00 22.0258 04.30.2012-00:00:00 21.9957 04.30.2012-01:00:00 21.9907 04.30.2012-02:00:00 21.9907 04.30.2012-03:00:00 21.9655 04.30.2012-04:00:00 21.9655 04.30.2012-05:00:00 21.9505 04.30.2012-06:00:00 21.9404 04.30.2012-07:00:00 21.9204 04.30.2012-08:00:00 21.9103 04.30.2012-09:00:00 21.8902 04.30.2012-10:00:00 21.8752 04.30.2012-11:00:00 21.8551 04.30.2012-12:00:00 21.8400 04.30.2012-13:00:00 21.8350 04.30.2012-14:00:00 21.8601 04.30.2012-15:00:00 21.9304 04.30.2012-16:00:00 22.0208 04.30.2012-17:00:00 22.0509 04.30.2012-18:00:00 22.1112 04.30.2012-19:00:00 22.1564 04.30.2012-20:00:00 22.1915 04.30.2012-21:00:00 22.2518 04.30.2012-22:00:00 22.3070 04.30.2012-23:00:00 22.3422 05.01.2012-00:00:00 22.4125 05.01.2012-01:00:00 22.4527 05.01.2012-02:00:00 22.4878 05.01.2012-03:00:00 22.5330 05.01.2012-04:00:00 22.5782 05.01.2012-05:00:00 22.5983 05.01.2012-06:00:00 22.6134 05.01.2012-07:00:00 22.6284 05.01.2012-08:00:00 22.6385 05.01.2012-09:00:00 22.6485 05.01.2012-10:00:00 22.6686 05.01.2012-11:00:00 22.6535 05.01.2012-12:00:00 22.6636 05.01.2012-13:00:00 22.6335 05.01.2012-14:00:00 22.6284 05.01.2012-15:00:00 22.6385 05.01.2012-16:00:00 22.6184 05.01.2012-17:00:00 22.6234 05.01.2012-18:00:00 22.6134 05.01.2012-19:00:00 22.5883 05.01.2012-20:00:00 22.5782 05.01.2012-21:00:00 22.5832 05.01.2012-22:00:00 22.6033 05.01.2012-23:00:00 22.5832 05.02.2012-00:00:00 22.5631 05.02.2012-01:00:00 22.5631 05.02.2012-02:00:00 22.5782 05.02.2012-03:00:00 22.5732 05.02.2012-04:00:00 22.5983 05.02.2012-05:00:00 22.6284 05.02.2012-06:00:00 22.6234 05.02.2012-07:00:00 22.6335 05.02.2012-08:00:00 22.6535 05.02.2012-09:00:00 22.6586 05.02.2012-10:00:00 22.6335 05.02.2012-11:00:00 22.6234 05.02.2012-12:00:00 22.6134 05.02.2012-13:00:00 22.6083 05.02.2012-14:00:00 22.5983 05.02.2012-15:00:00 22.5682 05.02.2012-16:00:00 22.5380 05.02.2012-17:00:00 22.5230 05.02.2012-18:00:00 22.5029 05.02.2012-19:00:00 22.4577 05.02.2012-20:00:00 22.4276 05.02.2012-21:00:00 22.4125 05.02.2012-22:00:00 22.4025 05.02.2012-23:00:00 22.3874 05.03.2012-00:00:00 22.3573 05.03.2012-01:00:00 22.3422 05.03.2012-02:00:00 22.3321 05.03.2012-03:00:00 22.3070 05.03.2012-04:00:00 22.2819 05.03.2012-05:00:00 22.2518 05.03.2012-06:00:00 22.2267 05.03.2012-07:00:00 22.1915 05.03.2012-08:00:00 22.1514 05.03.2012-09:00:00 22.1162 05.03.2012-10:00:00 22.1011 05.03.2012-11:00:00 22.0961 05.03.2012-12:00:00 22.0710 05.03.2012-13:00:00 22.0559 05.03.2012-14:00:00 22.0459 05.03.2012-15:00:00 22.0308 05.03.2012-16:00:00 22.0409 05.03.2012-17:00:00 22.0610 05.03.2012-18:00:00 22.1112 05.03.2012-19:00:00 22.1363 05.03.2012-20:00:00 22.2267 05.03.2012-21:00:00 22.3321 05.03.2012-22:00:00 22.4527 05.03.2012-23:00:00 22.5883 05.04.2012-00:00:00 22.6686 05.04.2012-01:00:00 22.7088 05.04.2012-02:00:00 22.7490 05.04.2012-03:00:00 22.7741 05.04.2012-04:00:00 22.7891 05.04.2012-05:00:00 22.8193 05.04.2012-06:00:00 22.8394 05.04.2012-07:00:00 22.8544 05.04.2012-08:00:00 22.8795 05.04.2012-09:00:00 22.8996 05.04.2012-10:00:00 22.9046 05.04.2012-11:00:00 22.9147 05.04.2012-12:00:00 22.9097 05.04.2012-13:00:00 22.9046 05.04.2012-14:00:00 22.8795 05.04.2012-15:00:00 22.8695 05.04.2012-16:00:00 22.8494 05.04.2012-17:00:00 22.8394 05.04.2012-18:00:00 22.8343 05.04.2012-19:00:00 22.8092 05.04.2012-20:00:00 22.7992 05.04.2012-21:00:00 22.7791 05.04.2012-22:00:00 22.7590 05.04.2012-23:00:00 22.7439 05.05.2012-00:00:00 22.7238 05.05.2012-01:00:00 22.7238 05.05.2012-02:00:00 22.7088 05.05.2012-03:00:00 22.6787 05.05.2012-04:00:00 22.6636 05.05.2012-05:00:00 22.6535 05.05.2012-06:00:00 22.6284 05.05.2012-07:00:00 22.5883 05.05.2012-08:00:00 22.5581 05.05.2012-09:00:00 22.5330 05.05.2012-10:00:00 22.5180 05.05.2012-11:00:00 22.4778 05.05.2012-12:00:00 22.4326 05.05.2012-13:00:00 22.3974 05.05.2012-14:00:00 22.3673 05.05.2012-15:00:00 22.3472 05.05.2012-16:00:00 22.3121 05.05.2012-17:00:00 22.2869 05.05.2012-18:00:00 22.2618 05.05.2012-19:00:00 22.2267 05.05.2012-20:00:00 22.2116 05.05.2012-21:00:00 22.1815 05.05.2012-22:00:00 22.1514 05.05.2012-23:00:00 22.1313 05.06.2012-00:00:00 22.1062 05.06.2012-01:00:00 22.0911 05.06.2012-02:00:00 22.0861 05.06.2012-03:00:00 22.0610 05.06.2012-04:00:00 22.0208 05.06.2012-05:00:00 21.9957 05.06.2012-06:00:00 21.9655 05.06.2012-07:00:00 21.9304 05.06.2012-08:00:00 21.9153 05.06.2012-09:00:00 21.8952 05.06.2012-10:00:00 21.8601 05.06.2012-11:00:00 21.8300 05.06.2012-12:00:00 21.7797 05.06.2012-13:00:00 21.7345 05.06.2012-14:00:00 21.7145 05.06.2012-15:00:00 21.6693 05.06.2012-16:00:00 21.6140 05.06.2012-17:00:00 21.5889 05.06.2012-18:00:00 21.5688 05.06.2012-19:00:00 21.5487 05.06.2012-20:00:00 21.5487 05.06.2012-21:00:00 21.5538 05.06.2012-22:00:00 21.5588 05.06.2012-23:00:00 21.5588 05.07.2012-00:00:00 21.5588 05.07.2012-01:00:00 21.5437 05.07.2012-02:00:00 21.5337 05.07.2012-03:00:00 21.5286 05.07.2012-04:00:00 21.5387 05.07.2012-05:00:00 21.5236 05.07.2012-06:00:00 21.5186 05.07.2012-07:00:00 21.4885 05.07.2012-08:00:00 21.4985 05.07.2012-09:00:00 21.4835 05.07.2012-10:00:00 21.4885 05.07.2012-11:00:00 21.4734 05.07.2012-12:00:00 21.4583 05.07.2012-13:00:00 21.4533 05.07.2012-14:00:00 21.4433 05.07.2012-15:00:00 21.4282 05.07.2012-16:00:00 21.4081 05.07.2012-17:00:00 21.3931 05.07.2012-18:00:00 21.3780 05.07.2012-19:00:00 21.3680 05.07.2012-20:00:00 21.3428 05.07.2012-21:00:00 21.3177 05.07.2012-22:00:00 21.3228 05.07.2012-23:00:00 21.3127 05.08.2012-00:00:00 21.3127 05.08.2012-01:00:00 21.2976 05.08.2012-02:00:00 21.3127 05.08.2012-03:00:00 21.2976 05.08.2012-04:00:00 21.2976 05.08.2012-05:00:00 21.2876 05.08.2012-06:00:00 21.2675 05.08.2012-07:00:00 21.2776 05.08.2012-08:00:00 21.2876 05.08.2012-09:00:00 21.2826 05.08.2012-10:00:00 21.2675 05.08.2012-11:00:00 21.2424 05.08.2012-12:00:00 21.2273 05.08.2012-13:00:00 21.2173 05.08.2012-14:00:00 21.2223 05.08.2012-15:00:00 21.2073 05.08.2012-16:00:00 21.1922 05.08.2012-17:00:00 21.1821 05.08.2012-18:00:00 21.1721 05.08.2012-19:00:00 21.1721 05.08.2012-20:00:00 21.1771 05.08.2012-21:00:00 21.1721 05.08.2012-22:00:00 21.1671 05.08.2012-23:00:00 21.1671 05.09.2012-00:00:00 21.1570 05.09.2012-01:00:00 21.1570 05.09.2012-02:00:00 21.1369 05.09.2012-03:00:00 21.1369 05.09.2012-04:00:00 21.1068 05.09.2012-05:00:00 21.1018 05.09.2012-06:00:00 21.0917 05.09.2012-07:00:00 21.0717 05.09.2012-08:00:00 21.0817 05.09.2012-09:00:00 21.0767 05.09.2012-10:00:00 21.0666 05.09.2012-11:00:00 21.0415 05.09.2012-12:00:00 21.0365 05.09.2012-13:00:00 21.0415 05.09.2012-14:00:00 21.0214 05.09.2012-15:00:00 21.0114 05.09.2012-16:00:00 21.0064 05.09.2012-17:00:00 20.9863 05.09.2012-18:00:00 20.9712 05.09.2012-19:00:00 20.9562 05.09.2012-20:00:00 20.9461 05.09.2012-21:00:00 20.9160 05.09.2012-22:00:00 20.8959 05.09.2012-23:00:00 20.8557 05.10.2012-00:00:00 20.8407 05.10.2012-01:00:00 20.8306 05.10.2012-02:00:00 20.8055 05.10.2012-03:00:00 20.8005 05.10.2012-04:00:00 20.7754 05.10.2012-05:00:00 20.7603 05.10.2012-06:00:00 20.7402 05.10.2012-07:00:00 20.7101 05.10.2012-08:00:00 20.6950 05.10.2012-09:00:00 20.6900 05.10.2012-10:00:00 20.6699 05.10.2012-11:00:00 20.6649 05.10.2012-12:00:00 20.6448 05.10.2012-13:00:00 20.6297 05.10.2012-14:00:00 20.6097 05.10.2012-15:00:00 20.5795 05.10.2012-16:00:00 20.5544 05.10.2012-17:00:00 20.5393 05.10.2012-18:00:00 20.5293 05.10.2012-19:00:00 20.4992 05.10.2012-20:00:00 20.4741 05.10.2012-21:00:00 20.4540 05.10.2012-22:00:00 20.4389 05.10.2012-23:00:00 20.4188 05.11.2012-00:00:00 20.3837 05.11.2012-01:00:00 20.3686 05.11.2012-02:00:00 20.3636 05.11.2012-03:00:00 20.3586 05.11.2012-04:00:00 20.3385 05.11.2012-05:00:00 20.3284 05.11.2012-06:00:00 20.3284 05.11.2012-07:00:00 20.3134 05.11.2012-08:00:00 20.2933 05.11.2012-09:00:00 20.2531 05.11.2012-10:00:00 20.2431 05.11.2012-11:00:00 20.2230 05.11.2012-12:00:00 20.2129 05.11.2012-13:00:00 20.2029 05.11.2012-14:00:00 20.1677 05.11.2012-15:00:00 20.1426 05.11.2012-16:00:00 20.1276 05.11.2012-17:00:00 20.1175 05.11.2012-18:00:00 20.0773 05.11.2012-19:00:00 20.0673 05.11.2012-20:00:00 20.0572 05.11.2012-21:00:00 20.0372 05.11.2012-22:00:00 20.0422 05.11.2012-23:00:00 20.0221 05.12.2012-00:00:00 20.0020 05.12.2012-01:00:00 20.0070 05.12.2012-02:00:00 20.0070 05.12.2012-03:00:00 20.0171 05.12.2012-04:00:00 20.0171 05.12.2012-05:00:00 20.0171 05.12.2012-06:00:00 20.0171 05.12.2012-07:00:00 20.0271 05.12.2012-08:00:00 20.0121 05.12.2012-09:00:00 20.0070 05.12.2012-10:00:00 19.9970 05.12.2012-11:00:00 19.9920 05.12.2012-12:00:00 19.9869 05.12.2012-13:00:00 19.9618 05.12.2012-14:00:00 19.9468 05.12.2012-15:00:00 19.9166 05.12.2012-16:00:00 19.9016 05.12.2012-17:00:00 19.8865 05.12.2012-18:00:00 19.8514 05.12.2012-19:00:00 19.8363 05.12.2012-20:00:00 19.8162 05.12.2012-21:00:00 19.8062 05.12.2012-22:00:00 19.8011 05.12.2012-23:00:00 19.8062 05.13.2012-00:00:00 19.8112 05.13.2012-01:00:00 19.8062 05.13.2012-02:00:00 19.7810 05.13.2012-03:00:00 19.7861 05.13.2012-04:00:00 19.7810 05.13.2012-05:00:00 19.7710 05.13.2012-06:00:00 19.7760 05.13.2012-07:00:00 19.7861 05.13.2012-08:00:00 19.7861 05.13.2012-09:00:00 19.7810 05.13.2012-10:00:00 19.7710 05.13.2012-11:00:00 19.7710 05.13.2012-12:00:00 19.7660 05.13.2012-13:00:00 19.7660 05.13.2012-14:00:00 19.7660 05.13.2012-15:00:00 19.7509 05.13.2012-16:00:00 19.7308 05.13.2012-17:00:00 19.7057 05.13.2012-18:00:00 19.6907 05.13.2012-19:00:00 19.6806 05.13.2012-20:00:00 19.6806 05.13.2012-21:00:00 19.6907 05.13.2012-22:00:00 19.6957 05.13.2012-23:00:00 19.6756 05.14.2012-00:00:00 19.6856 05.14.2012-01:00:00 19.6907 05.14.2012-02:00:00 19.6957 05.14.2012-03:00:00 19.6856 05.14.2012-04:00:00 19.6957 05.14.2012-05:00:00 19.6756 05.14.2012-06:00:00 19.6756 05.14.2012-07:00:00 19.6706 05.14.2012-08:00:00 19.6856 05.14.2012-09:00:00 19.6806 05.14.2012-10:00:00 19.6756 05.14.2012-11:00:00 19.6655 05.14.2012-12:00:00 19.6455 05.14.2012-13:00:00 19.6404 05.14.2012-14:00:00 19.6254 05.14.2012-15:00:00 19.6103 05.14.2012-16:00:00 19.6053 05.14.2012-17:00:00 19.5701 05.14.2012-18:00:00 19.5601 05.14.2012-19:00:00 19.5701 05.14.2012-20:00:00 19.5802 05.14.2012-21:00:00 19.5852 05.14.2012-22:00:00 19.5852 05.14.2012-23:00:00 19.5752 05.15.2012-00:00:00 19.5601 05.15.2012-01:00:00 19.5400 05.15.2012-02:00:00 19.5199 05.15.2012-03:00:00 19.5249 05.15.2012-04:00:00 19.5350 05.15.2012-05:00:00 19.5350 05.15.2012-06:00:00 19.5249 05.15.2012-07:00:00 19.5249 05.15.2012-08:00:00 19.5249 05.15.2012-09:00:00 19.5249 05.15.2012-10:00:00 19.4998 05.15.2012-11:00:00 19.4848 05.15.2012-12:00:00 19.4747 05.15.2012-13:00:00 19.4747 05.15.2012-14:00:00 19.4597 05.15.2012-15:00:00 19.4396 05.15.2012-16:00:00 19.4044 05.15.2012-17:00:00 19.3843 05.15.2012-18:00:00 19.3592 05.15.2012-19:00:00 19.3592 05.15.2012-20:00:00 19.3391 05.15.2012-21:00:00 19.3241 05.15.2012-22:00:00 19.3190 05.15.2012-23:00:00 19.3140 05.16.2012-00:00:00 19.3140 05.16.2012-01:00:00 19.3090 05.16.2012-02:00:00 19.2990 05.16.2012-03:00:00 19.2839 05.16.2012-04:00:00 19.2688 05.16.2012-05:00:00 19.2638 05.16.2012-06:00:00 19.2638 05.16.2012-07:00:00 19.2588 05.16.2012-08:00:00 19.2437 05.16.2012-09:00:00 19.2286 05.16.2012-10:00:00 19.2236 05.16.2012-11:00:00 19.2035 05.16.2012-12:00:00 19.1784 05.16.2012-13:00:00 19.1684 05.16.2012-14:00:00 19.1533 05.16.2012-15:00:00 19.1383 05.16.2012-16:00:00 19.1131 05.16.2012-17:00:00 19.0880 05.16.2012-18:00:00 19.0830 05.16.2012-19:00:00 19.0629 05.16.2012-20:00:00 19.0428 05.16.2012-21:00:00 19.0278 05.16.2012-22:00:00 19.0177 05.16.2012-23:00:00 19.0027 05.17.2012-00:00:00 18.9926 05.17.2012-01:00:00 18.9876 05.17.2012-02:00:00 18.9826 05.17.2012-03:00:00 18.9725 05.17.2012-04:00:00 18.9725 05.17.2012-05:00:00 18.9725 05.17.2012-06:00:00 18.9625 05.17.2012-07:00:00 18.9524 05.17.2012-08:00:00 18.9424 05.17.2012-09:00:00 18.9324 05.17.2012-10:00:00 18.9022 05.17.2012-11:00:00 18.8922 05.17.2012-12:00:00 18.8721 05.17.2012-13:00:00 18.8570 05.17.2012-14:00:00 18.8470 05.17.2012-15:00:00 18.8420 05.17.2012-16:00:00 18.8369 05.17.2012-17:00:00 18.8219 05.17.2012-18:00:00 18.8018 05.17.2012-19:00:00 18.7767 05.17.2012-20:00:00 18.7666 05.17.2012-21:00:00 18.7666 05.17.2012-22:00:00 18.7415 05.17.2012-23:00:00 18.7365 05.18.2012-00:00:00 18.7114 05.18.2012-01:00:00 18.7014 05.18.2012-02:00:00 18.6963 05.18.2012-03:00:00 18.6913 05.18.2012-04:00:00 18.6612 05.18.2012-05:00:00 18.6511 05.18.2012-06:00:00 18.6310 05.18.2012-07:00:00 18.6310 05.18.2012-08:00:00 18.6260 05.18.2012-09:00:00 18.6210 05.18.2012-10:00:00 18.6110 05.18.2012-11:00:00 18.6059 05.18.2012-12:00:00 18.5959 05.18.2012-13:00:00 18.5909 05.18.2012-14:00:00 18.5708 05.18.2012-15:00:00 18.5407 05.18.2012-16:00:00 18.5105 05.18.2012-17:00:00 18.4854 05.18.2012-18:00:00 18.4553 05.18.2012-19:00:00 18.4352 05.18.2012-20:00:00 18.4151 05.18.2012-21:00:00 18.4051 05.18.2012-22:00:00 18.3950 05.18.2012-23:00:00 18.3749 05.19.2012-00:00:00 18.3699 05.19.2012-01:00:00 18.3448 05.19.2012-02:00:00 18.3348 05.19.2012-03:00:00 18.3297 05.19.2012-04:00:00 18.3297 05.19.2012-05:00:00 18.3197 05.19.2012-06:00:00 18.3197 05.19.2012-07:00:00 18.2996 05.19.2012-08:00:00 18.2745 05.19.2012-09:00:00 18.2594 05.19.2012-10:00:00 18.2494 05.19.2012-11:00:00 18.2444 05.19.2012-12:00:00 18.2293 05.19.2012-13:00:00 18.2142 05.19.2012-14:00:00 18.2042 05.19.2012-15:00:00 18.1941 05.19.2012-16:00:00 18.1791 05.19.2012-17:00:00 18.1590 05.19.2012-18:00:00 18.1439 05.19.2012-19:00:00 18.1138 05.19.2012-20:00:00 18.1188 05.19.2012-21:00:00 18.1088 05.19.2012-22:00:00 18.1038 05.19.2012-23:00:00 18.0937 05.20.2012-00:00:00 18.0786 05.20.2012-01:00:00 18.0686 05.20.2012-02:00:00 18.0485 05.20.2012-03:00:00 18.0385 05.20.2012-04:00:00 18.0033 05.20.2012-05:00:00 17.9832 05.20.2012-06:00:00 17.9832 05.20.2012-07:00:00 17.9832 05.20.2012-08:00:00 17.9782 05.20.2012-09:00:00 17.9832 05.20.2012-10:00:00 17.9732 05.20.2012-11:00:00 17.9682 05.20.2012-12:00:00 17.9631 05.20.2012-13:00:00 17.9531 05.20.2012-14:00:00 17.9481 05.20.2012-15:00:00 17.9230 05.20.2012-16:00:00 17.9129 05.20.2012-17:00:00 17.8828 05.20.2012-18:00:00 17.8577 05.20.2012-19:00:00 17.8577 05.20.2012-20:00:00 17.8577 05.20.2012-21:00:00 17.8426 05.20.2012-22:00:00 17.8326 05.20.2012-23:00:00 17.8376 05.21.2012-00:00:00 17.8376 05.21.2012-01:00:00 17.8075 05.21.2012-02:00:00 17.7974 05.21.2012-03:00:00 17.7874 05.21.2012-04:00:00 17.7924 05.21.2012-05:00:00 17.7673 05.21.2012-06:00:00 17.7623 05.21.2012-07:00:00 17.7623 05.21.2012-08:00:00 17.7723 05.21.2012-09:00:00 17.7723 05.21.2012-10:00:00 17.7673 05.21.2012-11:00:00 17.7673 05.21.2012-12:00:00 17.7572 05.21.2012-13:00:00 17.7623 05.21.2012-14:00:00 17.7723 05.21.2012-15:00:00 17.7723 05.21.2012-16:00:00 17.7824 05.21.2012-17:00:00 17.7924 05.21.2012-18:00:00 17.8075 05.21.2012-19:00:00 17.8075 05.21.2012-20:00:00 17.8175 05.21.2012-21:00:00 17.9029 05.21.2012-22:00:00 18.1188 05.21.2012-23:00:00 18.4603 05.22.2012-00:00:00 18.7365 05.22.2012-01:00:00 18.8721 05.22.2012-02:00:00 18.9273 05.22.2012-03:00:00 18.9826 05.22.2012-04:00:00 19.0127 05.22.2012-05:00:00 19.0629 05.22.2012-06:00:00 19.1583 05.22.2012-07:00:00 19.2186 05.22.2012-08:00:00 19.2638 05.22.2012-09:00:00 19.2738 05.22.2012-10:00:00 19.3140 05.22.2012-11:00:00 19.3542 05.22.2012-12:00:00 19.4094 05.22.2012-13:00:00 19.4446 05.22.2012-14:00:00 19.4797 05.22.2012-15:00:00 19.5099 05.22.2012-16:00:00 19.5199 05.22.2012-17:00:00 19.5249 05.22.2012-18:00:00 19.5400 05.22.2012-19:00:00 19.5551 05.22.2012-20:00:00 19.5500 05.22.2012-21:00:00 19.5752 05.22.2012-22:00:00 19.5701 05.22.2012-23:00:00 19.5952 05.23.2012-00:00:00 19.6203 05.23.2012-01:00:00 19.6505 05.23.2012-02:00:00 19.6655 05.23.2012-03:00:00 19.6706 05.23.2012-04:00:00 19.6706 05.23.2012-05:00:00 19.6706 05.23.2012-06:00:00 19.6756 05.23.2012-07:00:00 19.6605 05.23.2012-08:00:00 19.6555 05.23.2012-09:00:00 19.6655 05.23.2012-10:00:00 19.6907 05.23.2012-11:00:00 19.6907 05.23.2012-12:00:00 19.7007 05.23.2012-13:00:00 19.7308 05.23.2012-14:00:00 19.7509 05.23.2012-15:00:00 19.7610 05.23.2012-16:00:00 19.7911 05.23.2012-17:00:00 19.8162 05.23.2012-18:00:00 19.8162 05.23.2012-19:00:00 19.8112 05.23.2012-20:00:00 19.8011 05.23.2012-21:00:00 19.7861 05.23.2012-22:00:00 19.7760 05.23.2012-23:00:00 19.7760 05.24.2012-00:00:00 19.8011 05.24.2012-01:00:00 19.8212 05.24.2012-02:00:00 19.8212 05.24.2012-03:00:00 19.8112 05.24.2012-04:00:00 19.8011 05.24.2012-05:00:00 19.7861 05.24.2012-06:00:00 19.7760 05.24.2012-07:00:00 19.7810 05.24.2012-08:00:00 19.7760 05.24.2012-09:00:00 19.7559 05.24.2012-10:00:00 19.7509 05.24.2012-11:00:00 19.7409 05.24.2012-12:00:00 19.7509 05.24.2012-13:00:00 19.7610 05.24.2012-14:00:00 19.7861 05.24.2012-15:00:00 19.8212 05.24.2012-16:00:00 19.8564 05.24.2012-17:00:00 19.8915 05.24.2012-18:00:00 19.8966 05.24.2012-19:00:00 19.9016 05.24.2012-20:00:00 19.9116 05.24.2012-21:00:00 19.9116 05.24.2012-22:00:00 19.9267 05.24.2012-23:00:00 19.9166 05.25.2012-00:00:00 19.9016 05.25.2012-01:00:00 19.9016 05.25.2012-02:00:00 19.8915 05.25.2012-03:00:00 19.8915 05.25.2012-04:00:00 19.8614 05.25.2012-05:00:00 19.8614 05.25.2012-06:00:00 19.8363 05.25.2012-07:00:00 19.8363 05.25.2012-08:00:00 19.8162 05.25.2012-09:00:00 19.8062 05.25.2012-10:00:00 19.7861 05.25.2012-11:00:00 19.7660 05.25.2012-12:00:00 19.7509 05.25.2012-13:00:00 19.7359 05.25.2012-14:00:00 19.7208 05.25.2012-15:00:00 19.7158 05.25.2012-16:00:00 19.6806 05.25.2012-17:00:00 19.6505 05.25.2012-18:00:00 19.6153 05.25.2012-19:00:00 19.5902 05.25.2012-20:00:00 19.5752 05.25.2012-21:00:00 19.5450 05.25.2012-22:00:00 19.5149 05.25.2012-23:00:00 19.5099 05.26.2012-00:00:00 19.5099 05.26.2012-01:00:00 19.4848 05.26.2012-02:00:00 19.4597 05.26.2012-03:00:00 19.4446 05.26.2012-04:00:00 19.4396 05.26.2012-05:00:00 19.4295 05.26.2012-06:00:00 19.4094 05.26.2012-07:00:00 19.3893 05.26.2012-08:00:00 19.3793 05.26.2012-09:00:00 19.3743 05.26.2012-10:00:00 19.3492 05.26.2012-11:00:00 19.3291 05.26.2012-12:00:00 19.3291 05.26.2012-13:00:00 19.3190 05.26.2012-14:00:00 19.2939 05.26.2012-15:00:00 19.2688 05.26.2012-16:00:00 19.2538 05.26.2012-17:00:00 19.2236 05.26.2012-18:00:00 19.2035 05.26.2012-19:00:00 19.1483 05.26.2012-20:00:00 19.1433 05.26.2012-21:00:00 19.1433 05.26.2012-22:00:00 19.1282 05.26.2012-23:00:00 19.0880 05.27.2012-00:00:00 19.0780 05.27.2012-01:00:00 19.0679 05.27.2012-02:00:00 19.0629 05.27.2012-03:00:00 19.0479 05.27.2012-04:00:00 19.0378 05.27.2012-05:00:00 19.0278 05.27.2012-06:00:00 19.0077 05.27.2012-07:00:00 19.0027 05.27.2012-08:00:00 19.0027 05.27.2012-09:00:00 18.9926 05.27.2012-10:00:00 18.9876 05.27.2012-11:00:00 18.9826 05.27.2012-12:00:00 18.9776 05.27.2012-13:00:00 18.9675 05.27.2012-14:00:00 18.9324 05.27.2012-15:00:00 18.9173 05.27.2012-16:00:00 18.9022 05.27.2012-17:00:00 18.8821 05.27.2012-18:00:00 18.8620 05.27.2012-19:00:00 18.8420 05.27.2012-20:00:00 18.8269 05.27.2012-21:00:00 18.7968 05.27.2012-22:00:00 18.7817 05.27.2012-23:00:00 18.7666 05.28.2012-00:00:00 18.7616 05.28.2012-01:00:00 18.7415 05.28.2012-02:00:00 18.7415 05.28.2012-03:00:00 18.7265 05.28.2012-04:00:00 18.7265 05.28.2012-05:00:00 18.7064 05.28.2012-06:00:00 18.6863 05.28.2012-07:00:00 18.6813 05.28.2012-08:00:00 18.6762 05.28.2012-09:00:00 18.6762 05.28.2012-10:00:00 18.6612 05.28.2012-11:00:00 18.6461 05.28.2012-12:00:00 18.6260 05.28.2012-13:00:00 18.6210 05.28.2012-14:00:00 18.6210 05.28.2012-15:00:00 18.6059 05.28.2012-16:00:00 18.5858 05.28.2012-17:00:00 18.5607 05.28.2012-18:00:00 18.5507 05.28.2012-19:00:00 18.5306 05.28.2012-20:00:00 18.5206 05.28.2012-21:00:00 18.5105 05.28.2012-22:00:00 18.5005 05.28.2012-23:00:00 18.4955 05.29.2012-00:00:00 18.4804 05.29.2012-01:00:00 18.4553 05.29.2012-02:00:00 18.4352 05.29.2012-03:00:00 18.4251 05.29.2012-04:00:00 18.4151 05.29.2012-05:00:00 18.3950 05.29.2012-06:00:00 18.3850 05.29.2012-07:00:00 18.3850 05.29.2012-08:00:00 18.3649 05.29.2012-09:00:00 18.3599 05.29.2012-10:00:00 18.3548 05.29.2012-11:00:00 18.3498 05.29.2012-12:00:00 18.3247 05.29.2012-13:00:00 18.3096 05.29.2012-14:00:00 18.3046 05.29.2012-15:00:00 18.2946 05.29.2012-16:00:00 18.2594 05.29.2012-17:00:00 18.2444 05.29.2012-18:00:00 18.2142 05.29.2012-19:00:00 18.2042 05.29.2012-20:00:00 18.1841 05.29.2012-21:00:00 18.1590 05.29.2012-22:00:00 18.1540 05.29.2012-23:00:00 18.1439 05.30.2012-00:00:00 18.1289 05.30.2012-01:00:00 18.1138 05.30.2012-02:00:00 18.0887 05.30.2012-03:00:00 18.0887 05.30.2012-04:00:00 18.0837 05.30.2012-05:00:00 18.0736 05.30.2012-06:00:00 18.0686 05.30.2012-07:00:00 18.0586 05.30.2012-08:00:00 18.0485 05.30.2012-09:00:00 18.0485 05.30.2012-10:00:00 18.0435 05.30.2012-11:00:00 18.0385 05.30.2012-12:00:00 18.0284 05.30.2012-13:00:00 18.0284 05.30.2012-14:00:00 18.0234 05.30.2012-15:00:00 18.0184 05.30.2012-16:00:00 18.0184 05.30.2012-17:00:00 18.0134 05.30.2012-18:00:00 18.0033 05.30.2012-19:00:00 17.9832 05.30.2012-20:00:00 17.9732 05.30.2012-21:00:00 17.9631 05.30.2012-22:00:00 17.9531 05.30.2012-23:00:00 17.9531 05.31.2012-00:00:00 17.9481 05.31.2012-01:00:00 17.9631 05.31.2012-02:00:00 17.9732 05.31.2012-03:00:00 17.9682 05.31.2012-04:00:00 17.9682 05.31.2012-05:00:00 17.9682 05.31.2012-06:00:00 17.9581 05.31.2012-07:00:00 17.9531 05.31.2012-08:00:00 17.9631 05.31.2012-09:00:00 17.9882 05.31.2012-10:00:00 17.9933 05.31.2012-11:00:00 18.1891 05.31.2012-12:00:00 18.5758 05.31.2012-13:00:00 18.9223 05.31.2012-14:00:00 19.1784 05.31.2012-15:00:00 19.2738 05.31.2012-16:00:00 19.4446 05.31.2012-17:00:00 19.6354 05.31.2012-18:00:00 19.7911 05.31.2012-19:00:00 19.9970 05.31.2012-20:00:00 20.1778 05.31.2012-21:00:00 20.3234 05.31.2012-22:00:00 20.5092 05.31.2012-23:00:00 20.6097 06.01.2012-00:00:00 20.7151 06.01.2012-01:00:00 20.7704 06.01.2012-02:00:00 20.8356 06.01.2012-03:00:00 20.8407 06.01.2012-04:00:00 20.9110 06.01.2012-05:00:00 20.9160 06.01.2012-06:00:00 20.9511 06.01.2012-07:00:00 20.9762 06.01.2012-08:00:00 21.0064 06.01.2012-09:00:00 21.0265 06.01.2012-10:00:00 21.0315 06.01.2012-11:00:00 21.0365 06.01.2012-12:00:00 21.0365 06.01.2012-13:00:00 21.0214 06.01.2012-14:00:00 21.0365 06.01.2012-15:00:00 21.0315 06.01.2012-16:00:00 21.0315 06.01.2012-17:00:00 21.0415 06.01.2012-18:00:00 21.0214 06.01.2012-19:00:00 20.9913 06.01.2012-20:00:00 20.9913 06.01.2012-21:00:00 20.9913 06.01.2012-22:00:00 20.9963 06.01.2012-23:00:00 20.9863 06.02.2012-00:00:00 20.9813 06.02.2012-01:00:00 20.9863 06.02.2012-02:00:00 20.9762 06.02.2012-03:00:00 20.9612 06.02.2012-04:00:00 20.9662 06.02.2012-05:00:00 20.9863 06.02.2012-06:00:00 21.1068 06.02.2012-07:00:00 21.1821 06.02.2012-08:00:00 21.2524 06.02.2012-09:00:00 21.3529 06.02.2012-10:00:00 21.5387 06.02.2012-11:00:00 21.6843 06.02.2012-12:00:00 21.8802 06.02.2012-13:00:00 22.0359 06.02.2012-14:00:00 22.1514 06.02.2012-15:00:00 22.1915 06.02.2012-16:00:00 22.2568 06.02.2012-17:00:00 22.2819 06.02.2012-18:00:00 22.3321 06.02.2012-19:00:00 22.3673 06.02.2012-20:00:00 22.3974 06.02.2012-21:00:00 22.4025 06.02.2012-22:00:00 22.4175 06.02.2012-23:00:00 22.4276 06.03.2012-00:00:00 22.4276 06.03.2012-01:00:00 22.4276 06.03.2012-02:00:00 22.4225 06.03.2012-03:00:00 22.4225 06.03.2012-04:00:00 22.4125 06.03.2012-05:00:00 22.4175 06.03.2012-06:00:00 22.4175 06.03.2012-07:00:00 22.4025 06.03.2012-08:00:00 22.4125 06.03.2012-09:00:00 22.4025 06.03.2012-10:00:00 22.3924 06.03.2012-11:00:00 22.3924 06.03.2012-12:00:00 22.3874 06.03.2012-13:00:00 22.3573 06.03.2012-14:00:00 22.3522 06.03.2012-15:00:00 22.3372 06.03.2012-16:00:00 22.3020 06.03.2012-17:00:00 22.2719 06.03.2012-18:00:00 22.2568 06.03.2012-19:00:00 22.2217 06.03.2012-20:00:00 22.2166 06.03.2012-21:00:00 22.2166 06.03.2012-22:00:00 22.1815 06.03.2012-23:00:00 22.1564 06.04.2012-00:00:00 22.1413 06.04.2012-01:00:00 22.1011 06.04.2012-02:00:00 22.0509 06.04.2012-03:00:00 22.0208 06.04.2012-04:00:00 22.0057 06.04.2012-05:00:00 21.9655 06.04.2012-06:00:00 21.9304 06.04.2012-07:00:00 21.9103 06.04.2012-08:00:00 21.8752 06.04.2012-09:00:00 21.8500 06.04.2012-10:00:00 21.8400 06.04.2012-11:00:00 21.7998 06.04.2012-12:00:00 21.7647 06.04.2012-13:00:00 21.7145 06.04.2012-14:00:00 21.6843 06.04.2012-15:00:00 21.6693 06.04.2012-16:00:00 21.6492 06.04.2012-17:00:00 21.6391 06.04.2012-18:00:00 21.6492 06.04.2012-19:00:00 21.6391 06.04.2012-20:00:00 21.6341 06.04.2012-21:00:00 21.6140 06.04.2012-22:00:00 21.5789 06.04.2012-23:00:00 21.5638 06.05.2012-00:00:00 21.5387 06.05.2012-01:00:00 21.5337 06.05.2012-02:00:00 21.5236 06.05.2012-03:00:00 21.5086 06.05.2012-04:00:00 21.5136 06.05.2012-05:00:00 21.5136 06.05.2012-06:00:00 21.5286 06.05.2012-07:00:00 21.5186 06.05.2012-08:00:00 21.5186 06.05.2012-09:00:00 21.5086 06.05.2012-10:00:00 21.5035 06.05.2012-11:00:00 21.5236 06.05.2012-12:00:00 21.5638 06.05.2012-13:00:00 21.6040 06.05.2012-14:00:00 21.6241 06.05.2012-15:00:00 21.6893 06.05.2012-16:00:00 21.7396 06.05.2012-17:00:00 21.7697 06.05.2012-18:00:00 21.7898 06.05.2012-19:00:00 21.7948 06.05.2012-20:00:00 21.7848 06.05.2012-21:00:00 21.7797 06.05.2012-22:00:00 21.7848 06.05.2012-23:00:00 21.7898 06.06.2012-00:00:00 21.7747 06.06.2012-01:00:00 21.7647 06.06.2012-02:00:00 21.7546 06.06.2012-03:00:00 21.7396 06.06.2012-04:00:00 21.7195 06.06.2012-05:00:00 21.7145 06.06.2012-06:00:00 21.6994 06.06.2012-07:00:00 21.6743 06.06.2012-08:00:00 21.6542 06.06.2012-09:00:00 21.6341 06.06.2012-10:00:00 21.6040 06.06.2012-11:00:00 21.5738 06.06.2012-12:00:00 21.5387 06.06.2012-13:00:00 21.5186 06.06.2012-14:00:00 21.5186 06.06.2012-15:00:00 21.4885 06.06.2012-16:00:00 21.4684 06.06.2012-17:00:00 21.4483 06.06.2012-18:00:00 21.4081 06.06.2012-19:00:00 21.3780 06.06.2012-20:00:00 21.3328 06.06.2012-21:00:00 21.3077 06.06.2012-22:00:00 21.2976 06.06.2012-23:00:00 21.2575 06.07.2012-00:00:00 21.2273 06.07.2012-01:00:00 21.2022 06.07.2012-02:00:00 21.1821 06.07.2012-03:00:00 21.1570 06.07.2012-04:00:00 21.1420 06.07.2012-05:00:00 21.1169 06.07.2012-06:00:00 21.0867 06.07.2012-07:00:00 21.0666 06.07.2012-08:00:00 21.0365 06.07.2012-09:00:00 21.0214 06.07.2012-10:00:00 21.0064 06.07.2012-11:00:00 20.9813 06.07.2012-12:00:00 20.9562 06.07.2012-13:00:00 20.9310 06.07.2012-14:00:00 20.9210 06.07.2012-15:00:00 20.9411 06.07.2012-16:00:00 20.9310 06.07.2012-17:00:00 20.9712 06.07.2012-18:00:00 21.1068 06.07.2012-19:00:00 21.1922 06.07.2012-20:00:00 21.3328 06.07.2012-21:00:00 21.4131 06.07.2012-22:00:00 21.4634 06.07.2012-23:00:00 21.5538 06.08.2012-00:00:00 21.6442 06.08.2012-01:00:00 21.6843 06.08.2012-02:00:00 21.7295 06.08.2012-03:00:00 21.7546 06.08.2012-04:00:00 21.7998 06.08.2012-05:00:00 21.8400 06.08.2012-06:00:00 21.8450 06.08.2012-07:00:00 21.8450 06.08.2012-08:00:00 21.8701 06.08.2012-09:00:00 21.8952 06.08.2012-10:00:00 21.9003 06.08.2012-11:00:00 21.9003 06.08.2012-12:00:00 21.9003 06.08.2012-13:00:00 21.8952 06.08.2012-14:00:00 21.8952 06.08.2012-15:00:00 21.9003 06.08.2012-16:00:00 21.8752 06.08.2012-17:00:00 21.8651 06.08.2012-18:00:00 21.8651 06.08.2012-19:00:00 21.8551 06.08.2012-20:00:00 21.8400 06.08.2012-21:00:00 21.8350 06.08.2012-22:00:00 21.8300 06.08.2012-23:00:00 21.8149 06.09.2012-00:00:00 21.8199 06.09.2012-01:00:00 21.7998 06.09.2012-02:00:00 21.7948 06.09.2012-03:00:00 21.7848 06.09.2012-04:00:00 21.7546 06.09.2012-05:00:00 21.7948 06.09.2012-06:00:00 21.9053 06.09.2012-07:00:00 21.9354 06.09.2012-08:00:00 21.9505 06.09.2012-09:00:00 21.9505 06.09.2012-10:00:00 21.9505 06.09.2012-11:00:00 21.9555 06.09.2012-12:00:00 21.9505 06.09.2012-13:00:00 21.9605 06.09.2012-14:00:00 22.0861 06.09.2012-15:00:00 22.3020 06.09.2012-16:00:00 22.4476 06.09.2012-17:00:00 22.5431 06.09.2012-18:00:00 22.6385 06.09.2012-19:00:00 22.6987 06.09.2012-20:00:00 22.7490 06.09.2012-21:00:00 22.7590 06.09.2012-22:00:00 22.7992 06.09.2012-23:00:00 22.8142 06.10.2012-00:00:00 22.8193 06.10.2012-01:00:00 22.8394 06.10.2012-02:00:00 22.8594 06.10.2012-03:00:00 22.8645 06.10.2012-04:00:00 22.8745 06.10.2012-05:00:00 22.8795 06.10.2012-06:00:00 22.8845 06.10.2012-07:00:00 22.8896 06.10.2012-08:00:00 22.8896 06.10.2012-09:00:00 22.9147 06.10.2012-10:00:00 22.9197 06.10.2012-11:00:00 22.9046 06.10.2012-12:00:00 22.8845 06.10.2012-13:00:00 22.8845 06.10.2012-14:00:00 22.8745 06.10.2012-15:00:00 22.8494 06.10.2012-16:00:00 22.8394 06.10.2012-17:00:00 22.8193 06.10.2012-18:00:00 22.7891 06.10.2012-19:00:00 22.7590 06.10.2012-20:00:00 22.7439 06.10.2012-21:00:00 22.7389 06.10.2012-22:00:00 22.7238 06.10.2012-23:00:00 22.6837 06.11.2012-00:00:00 22.6586 06.11.2012-01:00:00 22.6335 06.11.2012-02:00:00 22.6234 06.11.2012-03:00:00 22.5933 06.11.2012-04:00:00 22.5581 06.11.2012-05:00:00 22.5280 06.11.2012-06:00:00 22.5180 06.11.2012-07:00:00 22.5079 06.11.2012-08:00:00 22.4778 06.11.2012-09:00:00 22.4677 06.11.2012-10:00:00 22.4426 06.11.2012-11:00:00 22.4225 06.11.2012-12:00:00 22.3824 06.11.2012-13:00:00 22.3522 06.11.2012-14:00:00 22.3472 06.11.2012-15:00:00 22.2769 06.11.2012-16:00:00 22.2367 06.11.2012-17:00:00 22.1865 06.11.2012-18:00:00 22.1313 06.11.2012-19:00:00 22.1011 06.11.2012-20:00:00 22.0811 06.11.2012-21:00:00 22.0459 06.11.2012-22:00:00 22.0158 06.11.2012-23:00:00 21.9856 06.12.2012-00:00:00 21.9505 06.12.2012-01:00:00 21.9204 06.12.2012-02:00:00 21.8902 06.12.2012-03:00:00 21.8601 06.12.2012-04:00:00 21.8400 06.12.2012-05:00:00 21.8149 06.12.2012-06:00:00 21.7898 06.12.2012-07:00:00 21.7697 06.12.2012-08:00:00 21.7345 06.12.2012-09:00:00 21.6944 06.12.2012-10:00:00 21.6743 06.12.2012-11:00:00 21.6492 06.12.2012-12:00:00 21.6391 06.12.2012-13:00:00 21.6391 06.12.2012-14:00:00 21.6090 06.12.2012-15:00:00 21.5990 06.12.2012-16:00:00 21.5889 06.12.2012-17:00:00 21.5638 06.12.2012-18:00:00 21.5337 06.12.2012-19:00:00 21.5236 06.12.2012-20:00:00 21.4935 06.12.2012-21:00:00 21.4835 06.12.2012-22:00:00 21.4734 06.12.2012-23:00:00 21.4583 06.13.2012-00:00:00 21.4533 06.13.2012-01:00:00 21.4282 06.13.2012-02:00:00 21.4031 06.13.2012-03:00:00 21.3730 06.13.2012-04:00:00 21.3579 06.13.2012-05:00:00 21.3529 06.13.2012-06:00:00 21.3579 06.13.2012-07:00:00 21.3629 06.13.2012-08:00:00 21.3529 06.13.2012-09:00:00 21.3378 06.13.2012-10:00:00 21.3479 06.13.2012-11:00:00 21.3529 06.13.2012-12:00:00 21.3529 06.13.2012-13:00:00 21.3428 06.13.2012-14:00:00 21.3278 06.13.2012-15:00:00 21.3328 06.13.2012-16:00:00 21.3127 06.13.2012-17:00:00 21.2826 06.13.2012-18:00:00 21.2675 06.13.2012-19:00:00 21.2424 06.13.2012-20:00:00 21.2324 06.13.2012-21:00:00 21.2223 06.13.2012-22:00:00 21.2123 06.13.2012-23:00:00 21.2073 06.14.2012-00:00:00 21.1771 06.14.2012-01:00:00 21.1570 06.14.2012-02:00:00 21.1269 06.14.2012-03:00:00 21.1219 06.14.2012-04:00:00 21.1169 06.14.2012-05:00:00 21.0968 06.14.2012-06:00:00 21.0717 06.14.2012-07:00:00 21.0666 06.14.2012-08:00:00 21.0466 06.14.2012-09:00:00 21.0114 06.14.2012-10:00:00 21.0014 06.14.2012-11:00:00 20.9913 06.14.2012-12:00:00 20.9762 06.14.2012-13:00:00 20.9662 06.14.2012-14:00:00 20.9411 06.14.2012-15:00:00 20.9059 06.14.2012-16:00:00 20.8808 06.14.2012-17:00:00 20.8708 06.14.2012-18:00:00 20.8356 06.14.2012-19:00:00 20.8105 06.14.2012-20:00:00 20.7904 06.14.2012-21:00:00 20.7603 06.14.2012-22:00:00 20.7051 06.14.2012-23:00:00 20.6850 06.15.2012-00:00:00 20.6599 06.15.2012-01:00:00 20.6548 06.15.2012-02:00:00 20.6448 06.15.2012-03:00:00 20.6197 06.15.2012-04:00:00 20.5845 06.15.2012-05:00:00 20.5544 06.15.2012-06:00:00 20.5243 06.15.2012-07:00:00 20.5142 06.15.2012-08:00:00 20.5042 06.15.2012-09:00:00 20.4891 06.15.2012-10:00:00 20.4841 06.15.2012-11:00:00 20.4791 06.15.2012-12:00:00 20.4741 06.15.2012-13:00:00 20.4439 06.15.2012-14:00:00 20.4389 06.15.2012-15:00:00 20.4138 06.15.2012-16:00:00 20.3736 06.15.2012-17:00:00 20.3284 06.15.2012-18:00:00 20.3033 06.15.2012-19:00:00 20.2732 06.15.2012-20:00:00 20.2431 06.15.2012-21:00:00 20.2129 06.15.2012-22:00:00 20.1928 06.15.2012-23:00:00 20.1828 06.16.2012-00:00:00 20.1627 06.16.2012-01:00:00 20.1276 06.16.2012-02:00:00 20.1125 06.16.2012-03:00:00 20.0824 06.16.2012-04:00:00 20.0572 06.16.2012-05:00:00 20.0422 06.16.2012-06:00:00 20.0171 06.16.2012-07:00:00 19.9869 06.16.2012-08:00:00 19.9669 06.16.2012-09:00:00 19.9367 06.16.2012-10:00:00 19.9317 06.16.2012-11:00:00 19.9116 06.16.2012-12:00:00 19.8966 06.16.2012-13:00:00 19.8966 06.16.2012-14:00:00 19.8815 06.16.2012-15:00:00 19.8765 06.16.2012-16:00:00 19.8514 06.16.2012-17:00:00 19.8413 06.16.2012-18:00:00 19.8363 06.16.2012-19:00:00 19.7961 06.16.2012-20:00:00 19.7861 06.16.2012-21:00:00 19.7660 06.16.2012-22:00:00 19.7660 06.16.2012-23:00:00 19.7359 06.17.2012-00:00:00 19.7158 06.17.2012-01:00:00 19.7107 06.17.2012-02:00:00 19.7007 06.17.2012-03:00:00 19.6957 06.17.2012-04:00:00 19.6806 06.17.2012-05:00:00 19.6756 06.17.2012-06:00:00 19.6706 06.17.2012-07:00:00 19.6505 06.17.2012-08:00:00 19.6455 06.17.2012-09:00:00 19.6806 06.17.2012-10:00:00 19.7057 06.17.2012-11:00:00 19.7308 06.17.2012-12:00:00 19.7459 06.17.2012-13:00:00 19.7559 06.17.2012-14:00:00 19.7710 06.17.2012-15:00:00 19.8062 06.17.2012-16:00:00 19.8162 06.17.2012-17:00:00 19.8313 06.17.2012-18:00:00 19.8363 06.17.2012-19:00:00 19.8313 06.17.2012-20:00:00 19.8765 06.17.2012-21:00:00 19.9267 06.17.2012-22:00:00 19.9618 06.17.2012-23:00:00 19.9869 06.18.2012-00:00:00 20.0070 06.18.2012-01:00:00 20.0271 06.18.2012-02:00:00 20.0321 06.18.2012-03:00:00 20.0472 06.18.2012-04:00:00 20.0673 06.18.2012-05:00:00 20.0874 06.18.2012-06:00:00 20.1225 06.18.2012-07:00:00 20.1225 06.18.2012-08:00:00 20.1276 06.18.2012-09:00:00 20.1476 06.18.2012-10:00:00 20.1426 06.18.2012-11:00:00 20.1627 06.18.2012-12:00:00 20.2230 06.18.2012-13:00:00 20.4188 06.18.2012-14:00:00 20.4891 06.18.2012-15:00:00 20.5795 06.18.2012-16:00:00 20.7201 06.18.2012-17:00:00 20.8055 06.18.2012-18:00:00 20.8909 06.18.2012-19:00:00 20.9712 06.18.2012-20:00:00 21.0466 06.18.2012-21:00:00 21.0968 06.18.2012-22:00:00 21.1269 06.18.2012-23:00:00 21.1621 06.19.2012-00:00:00 21.2022 06.19.2012-01:00:00 21.2173 06.19.2012-02:00:00 21.2575 06.19.2012-03:00:00 21.2575 06.19.2012-04:00:00 21.2625 06.19.2012-05:00:00 21.2675 06.19.2012-06:00:00 21.2776 06.19.2012-07:00:00 21.2926 06.19.2012-08:00:00 21.3177 06.19.2012-09:00:00 21.3177 06.19.2012-10:00:00 21.3127 06.19.2012-11:00:00 21.3127 06.19.2012-12:00:00 21.3228 06.19.2012-13:00:00 21.3228 06.19.2012-14:00:00 21.3228 06.19.2012-15:00:00 21.3228 06.19.2012-16:00:00 21.3077 06.19.2012-17:00:00 21.3027 06.19.2012-18:00:00 21.2826 06.19.2012-19:00:00 21.2725 06.19.2012-20:00:00 21.2625 06.19.2012-21:00:00 21.2424 06.19.2012-22:00:00 21.2273 06.19.2012-23:00:00 21.1771 06.20.2012-00:00:00 21.1470 06.20.2012-01:00:00 21.1269 06.20.2012-02:00:00 21.1118 06.20.2012-03:00:00 21.1018 06.20.2012-04:00:00 21.0867 06.20.2012-05:00:00 21.0466 06.20.2012-06:00:00 21.0164 06.20.2012-07:00:00 20.9913 06.20.2012-08:00:00 20.9662 06.20.2012-09:00:00 20.9511 06.20.2012-10:00:00 20.9210 06.20.2012-11:00:00 20.9009 06.20.2012-12:00:00 20.8859 06.20.2012-13:00:00 20.8457 06.20.2012-14:00:00 20.8155 06.20.2012-15:00:00 20.7754 06.20.2012-16:00:00 20.7402 06.20.2012-17:00:00 20.7000 06.20.2012-18:00:00 20.6649 06.20.2012-19:00:00 20.6448 06.20.2012-20:00:00 20.5996 06.20.2012-21:00:00 20.5745 06.20.2012-22:00:00 20.5393 06.20.2012-23:00:00 20.5193 06.21.2012-00:00:00 20.4891 06.21.2012-01:00:00 20.4841 06.21.2012-02:00:00 20.4590 06.21.2012-03:00:00 20.4188 06.21.2012-04:00:00 20.4088 06.21.2012-05:00:00 20.4038 06.21.2012-06:00:00 20.3786 06.21.2012-07:00:00 20.3636 06.21.2012-08:00:00 20.3435 06.21.2012-09:00:00 20.3335 06.21.2012-10:00:00 20.3284 06.21.2012-11:00:00 20.3184 06.21.2012-12:00:00 20.2883 06.21.2012-13:00:00 20.2883 06.21.2012-14:00:00 20.2732 06.21.2012-15:00:00 20.2581 06.21.2012-16:00:00 20.2330 06.21.2012-17:00:00 20.2079 06.21.2012-18:00:00 20.1728 06.21.2012-19:00:00 20.1527 06.21.2012-20:00:00 20.1527 06.21.2012-21:00:00 20.1326 06.21.2012-22:00:00 20.1024 06.21.2012-23:00:00 20.0623 06.22.2012-00:00:00 20.0472 06.22.2012-01:00:00 20.0422 06.22.2012-02:00:00 20.0171 06.22.2012-03:00:00 19.9769 06.22.2012-04:00:00 19.9769 06.22.2012-05:00:00 19.9819 06.22.2012-06:00:00 19.9719 06.22.2012-07:00:00 19.9719 06.22.2012-08:00:00 19.9468 06.22.2012-09:00:00 19.9267 06.22.2012-10:00:00 19.9166 06.22.2012-11:00:00 19.9016 06.22.2012-12:00:00 19.8815 06.22.2012-13:00:00 19.8714 06.22.2012-14:00:00 19.8614 06.22.2012-15:00:00 19.8212 06.22.2012-16:00:00 19.7911 06.22.2012-17:00:00 19.7459 06.22.2012-18:00:00 19.7208 06.22.2012-19:00:00 19.6957 06.22.2012-20:00:00 19.6856 06.22.2012-21:00:00 19.7158 06.22.2012-22:00:00 19.8865 06.22.2012-23:00:00 19.9267 06.23.2012-00:00:00 19.9568 06.23.2012-01:00:00 19.9618 06.23.2012-02:00:00 19.9819 06.23.2012-03:00:00 19.9769 06.23.2012-04:00:00 20.0020 06.23.2012-05:00:00 20.0020 06.23.2012-06:00:00 20.0070 06.23.2012-07:00:00 20.0221 06.23.2012-08:00:00 20.0422 06.23.2012-09:00:00 20.0472 06.23.2012-10:00:00 20.0472 06.23.2012-11:00:00 20.0422 06.23.2012-12:00:00 20.0422 06.23.2012-13:00:00 20.0372 06.23.2012-14:00:00 20.0221 06.23.2012-15:00:00 20.0121 06.23.2012-16:00:00 20.0020 06.23.2012-17:00:00 19.9920 06.23.2012-18:00:00 19.9719 06.23.2012-19:00:00 19.9618 06.23.2012-20:00:00 19.9669 06.23.2012-21:00:00 19.9568 06.23.2012-22:00:00 19.9819 06.23.2012-23:00:00 20.0974 06.24.2012-00:00:00 20.1778 06.24.2012-01:00:00 20.2230 06.24.2012-02:00:00 20.2481 06.24.2012-03:00:00 20.2732 06.24.2012-04:00:00 20.3284 06.24.2012-05:00:00 20.3636 06.24.2012-06:00:00 20.3786 06.24.2012-07:00:00 20.4138 06.24.2012-08:00:00 20.4188 06.24.2012-09:00:00 20.4389 06.24.2012-10:00:00 20.4540 06.24.2012-11:00:00 20.4590 06.24.2012-12:00:00 20.4540 06.24.2012-13:00:00 20.4540 06.24.2012-14:00:00 20.4490 06.24.2012-15:00:00 20.4439 06.24.2012-16:00:00 20.4339 06.24.2012-17:00:00 20.4238 06.24.2012-18:00:00 20.4088 06.24.2012-19:00:00 20.3786 06.24.2012-20:00:00 20.3485 06.24.2012-21:00:00 20.3385 06.24.2012-22:00:00 20.3385 06.24.2012-23:00:00 20.3385 06.25.2012-00:00:00 20.3335 06.25.2012-01:00:00 20.2883 06.25.2012-02:00:00 20.2732 06.25.2012-03:00:00 20.2431 06.25.2012-04:00:00 20.2179 06.25.2012-05:00:00 20.2129 06.25.2012-06:00:00 20.1979 06.25.2012-07:00:00 20.1828 06.25.2012-08:00:00 20.1476 06.25.2012-09:00:00 20.1125 06.25.2012-10:00:00 20.0874 06.25.2012-11:00:00 20.0522 06.25.2012-12:00:00 20.0472 06.25.2012-13:00:00 20.0020 06.25.2012-14:00:00 19.9920 06.25.2012-15:00:00 19.9769 06.25.2012-16:00:00 19.9618 06.25.2012-17:00:00 19.9417 06.25.2012-18:00:00 19.9267 06.25.2012-19:00:00 19.8966 06.25.2012-20:00:00 19.8614 06.25.2012-21:00:00 19.8262 06.25.2012-22:00:00 19.8112 06.25.2012-23:00:00 19.7911 06.26.2012-00:00:00 19.7610 06.26.2012-01:00:00 19.7409 06.26.2012-02:00:00 19.7258 06.26.2012-03:00:00 19.7208 06.26.2012-04:00:00 19.7057 06.26.2012-05:00:00 19.6706 06.26.2012-06:00:00 19.6354 06.26.2012-07:00:00 19.6203 06.26.2012-08:00:00 19.6153 06.26.2012-09:00:00 19.6003 06.26.2012-10:00:00 19.6053 06.26.2012-11:00:00 19.5902 06.26.2012-12:00:00 19.5752 06.26.2012-13:00:00 19.5500 06.26.2012-14:00:00 19.5350 06.26.2012-15:00:00 19.5300 06.26.2012-16:00:00 19.5199 06.26.2012-17:00:00 19.4747 06.26.2012-18:00:00 19.4597 06.26.2012-19:00:00 19.4195 06.26.2012-20:00:00 19.3843 06.26.2012-21:00:00 19.3793 06.26.2012-22:00:00 19.3693 06.26.2012-23:00:00 19.3592 06.27.2012-00:00:00 19.3241 06.27.2012-01:00:00 19.3140 06.27.2012-02:00:00 19.2789 06.27.2012-03:00:00 19.2588 06.27.2012-04:00:00 19.2437 06.27.2012-05:00:00 19.2337 06.27.2012-06:00:00 19.1985 06.27.2012-07:00:00 19.1684 06.27.2012-08:00:00 19.1634 06.27.2012-09:00:00 19.1383 06.27.2012-10:00:00 19.1131 06.27.2012-11:00:00 19.1081 06.27.2012-12:00:00 19.0981 06.27.2012-13:00:00 19.0730 06.27.2012-14:00:00 19.0378 06.27.2012-15:00:00 19.0127 06.27.2012-16:00:00 18.9725 06.27.2012-17:00:00 18.9374 06.27.2012-18:00:00 18.9173 06.27.2012-19:00:00 18.8922 06.27.2012-20:00:00 18.8671 06.27.2012-21:00:00 18.8319 06.27.2012-22:00:00 18.8169 06.27.2012-23:00:00 18.7867 06.28.2012-00:00:00 18.7666 06.28.2012-01:00:00 18.7566 06.28.2012-02:00:00 18.7315 06.28.2012-03:00:00 18.7214 06.28.2012-04:00:00 18.6863 06.28.2012-05:00:00 18.6662 06.28.2012-06:00:00 18.6511 06.28.2012-07:00:00 18.6411 06.28.2012-08:00:00 18.6310 06.28.2012-09:00:00 18.6110 06.28.2012-10:00:00 18.6009 06.28.2012-11:00:00 18.5858 06.28.2012-12:00:00 18.5708 06.28.2012-13:00:00 18.5557 06.28.2012-14:00:00 18.5356 06.28.2012-15:00:00 18.5005 06.28.2012-16:00:00 18.4653 06.28.2012-17:00:00 18.4452 06.28.2012-18:00:00 18.3950 06.28.2012-19:00:00 18.3599 06.28.2012-20:00:00 18.3498 06.28.2012-21:00:00 18.3398 06.28.2012-22:00:00 18.3096 06.28.2012-23:00:00 18.2946 06.29.2012-00:00:00 18.2695 06.29.2012-01:00:00 18.2594 06.29.2012-02:00:00 18.2544 06.29.2012-03:00:00 18.2243 06.29.2012-04:00:00 18.2293 06.29.2012-05:00:00 18.2243 06.29.2012-06:00:00 18.2092 06.29.2012-07:00:00 18.2042 06.29.2012-08:00:00 18.1992 06.29.2012-09:00:00 18.1791 06.29.2012-10:00:00 18.1741 06.29.2012-11:00:00 18.1841 06.29.2012-12:00:00 18.1791 06.29.2012-13:00:00 18.1891 06.29.2012-14:00:00 18.1891 06.29.2012-15:00:00 18.1791 06.29.2012-16:00:00 18.2092 06.29.2012-17:00:00 18.2243 06.29.2012-18:00:00 18.2343 06.29.2012-19:00:00 18.2444 06.29.2012-20:00:00 18.2494 06.29.2012-21:00:00 18.2444 06.29.2012-22:00:00 18.2444 06.29.2012-23:00:00 18.2193 06.30.2012-00:00:00 18.2092 06.30.2012-01:00:00 18.1941 06.30.2012-02:00:00 18.1791 06.30.2012-03:00:00 18.1741 06.30.2012-04:00:00 18.1590 06.30.2012-05:00:00 18.1590 06.30.2012-06:00:00 18.1540 06.30.2012-07:00:00 18.1439 06.30.2012-08:00:00 18.1339 06.30.2012-09:00:00 18.1188 06.30.2012-10:00:00 18.1088 06.30.2012-11:00:00 18.0837 06.30.2012-12:00:00 18.0937 06.30.2012-13:00:00 18.0837 06.30.2012-14:00:00 18.0786 06.30.2012-15:00:00 18.0686 06.30.2012-16:00:00 18.0636 06.30.2012-17:00:00 18.0535 06.30.2012-18:00:00 18.0535 06.30.2012-19:00:00 18.0586 06.30.2012-20:00:00 18.0686 06.30.2012-21:00:00 18.0887 06.30.2012-22:00:00 18.1088 06.30.2012-23:00:00 18.1339 07.01.2012-00:00:00 18.2494 07.01.2012-01:00:00 18.5356 07.01.2012-02:00:00 18.8018 07.01.2012-03:00:00 18.9022 07.01.2012-04:00:00 18.9725 07.01.2012-05:00:00 19.0981 07.01.2012-06:00:00 19.2136 07.01.2012-07:00:00 19.3391 07.01.2012-08:00:00 19.4597 07.01.2012-09:00:00 19.5199 07.01.2012-10:00:00 19.6053 07.01.2012-11:00:00 19.6856 07.01.2012-12:00:00 19.7961 07.01.2012-13:00:00 19.8664 07.01.2012-14:00:00 19.9468 07.01.2012-15:00:00 20.0321 07.01.2012-16:00:00 20.0824 07.01.2012-17:00:00 20.1075 07.01.2012-18:00:00 20.1376 07.01.2012-19:00:00 20.1778 07.01.2012-20:00:00 20.1979 07.01.2012-21:00:00 20.2079 07.01.2012-22:00:00 20.2179 07.01.2012-23:00:00 20.2531 07.02.2012-00:00:00 20.2481 07.02.2012-01:00:00 20.2431 07.02.2012-02:00:00 20.2581 07.02.2012-03:00:00 20.2581 07.02.2012-04:00:00 20.2581 07.02.2012-05:00:00 20.2481 07.02.2012-06:00:00 20.2581 07.02.2012-07:00:00 20.2682 07.02.2012-08:00:00 20.2531 07.02.2012-09:00:00 20.2481 07.02.2012-10:00:00 20.2330 07.02.2012-11:00:00 20.2280 07.02.2012-12:00:00 20.2179 07.02.2012-13:00:00 20.2129 07.02.2012-14:00:00 20.1928 07.02.2012-15:00:00 20.1878 07.02.2012-16:00:00 20.1677 07.02.2012-17:00:00 20.1376 07.02.2012-18:00:00 20.0924 07.02.2012-19:00:00 20.0673 07.02.2012-20:00:00 20.0422 07.02.2012-21:00:00 20.0070 07.02.2012-22:00:00 19.9719 07.02.2012-23:00:00 19.9468 07.03.2012-00:00:00 19.9116 07.03.2012-01:00:00 19.8765 07.03.2012-02:00:00 19.8363 07.03.2012-03:00:00 19.8062 07.03.2012-04:00:00 19.7861 07.03.2012-05:00:00 19.7710 07.03.2012-06:00:00 19.7509 07.03.2012-07:00:00 19.7359 07.03.2012-08:00:00 19.7208 07.03.2012-09:00:00 19.7057 07.03.2012-10:00:00 19.7208 07.03.2012-11:00:00 19.8413 07.03.2012-12:00:00 19.8966 07.03.2012-13:00:00 20.0372 07.03.2012-14:00:00 20.3937 07.03.2012-15:00:00 20.5544 07.03.2012-16:00:00 20.6097 07.03.2012-17:00:00 20.6448 07.03.2012-18:00:00 20.6800 07.03.2012-19:00:00 20.7000 07.03.2012-20:00:00 20.7754 07.03.2012-21:00:00 20.8105 07.03.2012-22:00:00 20.8507 07.03.2012-23:00:00 20.9009 07.04.2012-00:00:00 20.9260 07.04.2012-01:00:00 20.9411 07.04.2012-02:00:00 20.9361 07.04.2012-03:00:00 20.9110 07.04.2012-04:00:00 20.9160 07.04.2012-05:00:00 20.9310 07.04.2012-06:00:00 20.9310 07.04.2012-07:00:00 20.9210 07.04.2012-08:00:00 20.9260 07.04.2012-09:00:00 20.9310 07.04.2012-10:00:00 20.9461 07.04.2012-11:00:00 20.9361 07.04.2012-12:00:00 20.9411 07.04.2012-13:00:00 20.9361 07.04.2012-14:00:00 20.9361 07.04.2012-15:00:00 20.9160 07.04.2012-16:00:00 20.8959 07.04.2012-17:00:00 20.8607 07.04.2012-18:00:00 20.8356 07.04.2012-19:00:00 20.8306 07.04.2012-20:00:00 20.8155 07.04.2012-21:00:00 20.8005 07.04.2012-22:00:00 20.7704 07.04.2012-23:00:00 20.7603 07.05.2012-00:00:00 20.7503 07.05.2012-01:00:00 20.7352 07.05.2012-02:00:00 20.7252 07.05.2012-03:00:00 20.7000 07.05.2012-04:00:00 20.6498 07.05.2012-05:00:00 20.6348 07.05.2012-06:00:00 20.5946 07.05.2012-07:00:00 20.5745 07.05.2012-08:00:00 20.5594 07.05.2012-09:00:00 20.5494 07.05.2012-10:00:00 20.5243 07.05.2012-11:00:00 20.5092 07.05.2012-12:00:00 20.4741 07.05.2012-13:00:00 20.4540 07.05.2012-14:00:00 20.4289 07.05.2012-15:00:00 20.3987 07.05.2012-16:00:00 20.3385 07.05.2012-17:00:00 20.3083 07.05.2012-18:00:00 20.2481 07.05.2012-19:00:00 20.2029 07.05.2012-20:00:00 20.1728 07.05.2012-21:00:00 20.1376 07.05.2012-22:00:00 20.1075 07.05.2012-23:00:00 20.0874 07.06.2012-00:00:00 20.0572 07.06.2012-01:00:00 20.0221 07.06.2012-02:00:00 19.9920 07.06.2012-03:00:00 19.9618 07.06.2012-04:00:00 19.9066 07.06.2012-05:00:00 19.8815 07.06.2012-06:00:00 19.8614 07.06.2012-07:00:00 19.8162 07.06.2012-08:00:00 19.8062 07.06.2012-09:00:00 19.7760 07.06.2012-10:00:00 19.7660 07.06.2012-11:00:00 19.7509 07.06.2012-12:00:00 19.7409 07.06.2012-13:00:00 19.7158 07.06.2012-14:00:00 19.6605 07.06.2012-15:00:00 19.6354 07.06.2012-16:00:00 19.5902 07.06.2012-17:00:00 19.5752 07.06.2012-18:00:00 19.5149 07.06.2012-19:00:00 19.4797 07.06.2012-20:00:00 19.4597 07.06.2012-21:00:00 19.4295 07.06.2012-22:00:00 19.4044 07.06.2012-23:00:00 19.3893 07.07.2012-00:00:00 19.3542 07.07.2012-01:00:00 19.3341 07.07.2012-02:00:00 19.2990 07.07.2012-03:00:00 19.2638 07.07.2012-04:00:00 19.2186 07.07.2012-05:00:00 19.1985 07.07.2012-06:00:00 19.1885 07.07.2012-07:00:00 19.1834 07.07.2012-08:00:00 19.1483 07.07.2012-09:00:00 19.1182 07.07.2012-10:00:00 19.0830 07.07.2012-11:00:00 19.0679 07.07.2012-12:00:00 19.0629 07.07.2012-13:00:00 19.0529 07.07.2012-14:00:00 19.0378 07.07.2012-15:00:00 19.0278 07.07.2012-16:00:00 18.9876 07.07.2012-17:00:00 18.9575 07.07.2012-18:00:00 18.9374 07.07.2012-19:00:00 18.8721 07.07.2012-20:00:00 18.8620 07.07.2012-21:00:00 18.8219 07.07.2012-22:00:00 18.8118 07.07.2012-23:00:00 18.7968 07.08.2012-00:00:00 18.7867 07.08.2012-01:00:00 18.7666 07.08.2012-02:00:00 18.7315 07.08.2012-03:00:00 18.7064 07.08.2012-04:00:00 18.6913 07.08.2012-05:00:00 18.6662 07.08.2012-06:00:00 18.6562 07.08.2012-07:00:00 18.6310 07.08.2012-08:00:00 18.6009 07.08.2012-09:00:00 18.5858 07.08.2012-10:00:00 18.5658 07.08.2012-11:00:00 18.5407 07.08.2012-12:00:00 18.5306 07.08.2012-13:00:00 18.5005 07.08.2012-14:00:00 18.4703 07.08.2012-15:00:00 18.4402 07.08.2012-16:00:00 18.4051 07.08.2012-17:00:00 18.3850 07.08.2012-18:00:00 18.3197 07.08.2012-19:00:00 18.2845 07.08.2012-20:00:00 18.2695 07.08.2012-21:00:00 18.2544 07.08.2012-22:00:00 18.2444 07.08.2012-23:00:00 18.2193 07.09.2012-00:00:00 18.2092 07.09.2012-01:00:00 18.1941 07.09.2012-02:00:00 18.1841 07.09.2012-03:00:00 18.1791 07.09.2012-04:00:00 18.1590 07.09.2012-05:00:00 18.1339 07.09.2012-06:00:00 18.1339 07.09.2012-07:00:00 18.1038 07.09.2012-08:00:00 18.0686 07.09.2012-09:00:00 18.0586 07.09.2012-10:00:00 18.0535 07.09.2012-11:00:00 18.0485 07.09.2012-12:00:00 18.0284 07.09.2012-13:00:00 18.0234 07.09.2012-14:00:00 18.0134 07.09.2012-15:00:00 17.9983 07.09.2012-16:00:00 17.9631 07.09.2012-17:00:00 17.9431 07.09.2012-18:00:00 17.9079 07.09.2012-19:00:00 17.8727 07.09.2012-20:00:00 17.8476 07.09.2012-21:00:00 17.8225 07.09.2012-22:00:00 17.8175 07.09.2012-23:00:00 17.8024 07.10.2012-00:00:00 17.7924 07.10.2012-01:00:00 17.7623 07.10.2012-02:00:00 17.7522 07.10.2012-03:00:00 17.7472 07.10.2012-04:00:00 17.7321 07.10.2012-05:00:00 17.7070 07.10.2012-06:00:00 17.6869 07.10.2012-07:00:00 17.6819 07.10.2012-08:00:00 17.6719 07.10.2012-09:00:00 17.6568 07.10.2012-10:00:00 17.6468 07.10.2012-11:00:00 17.6417 07.10.2012-12:00:00 17.6217 07.10.2012-13:00:00 17.6217 07.10.2012-14:00:00 17.6166 07.10.2012-15:00:00 17.5865 07.10.2012-16:00:00 17.5564 07.10.2012-17:00:00 17.5212 07.10.2012-18:00:00 17.4810 07.10.2012-19:00:00 17.4358 07.10.2012-20:00:00 17.4308 07.10.2012-21:00:00 17.4107 07.10.2012-22:00:00 17.3957 07.10.2012-23:00:00 17.3706 07.11.2012-00:00:00 17.3555 07.11.2012-01:00:00 17.3254 07.11.2012-02:00:00 17.3203 07.11.2012-03:00:00 17.3103 07.11.2012-04:00:00 17.2952 07.11.2012-05:00:00 17.2802 07.11.2012-06:00:00 17.2651 07.11.2012-07:00:00 17.2400 07.11.2012-08:00:00 17.2350 07.11.2012-09:00:00 17.2099 07.11.2012-10:00:00 17.1948 07.11.2012-11:00:00 17.1848 07.11.2012-12:00:00 17.1948 07.11.2012-13:00:00 17.1998 07.11.2012-14:00:00 17.1848 07.11.2012-15:00:00 17.1596 07.11.2012-16:00:00 17.1496 07.11.2012-17:00:00 17.1195 07.11.2012-18:00:00 17.0642 07.11.2012-19:00:00 17.0492 07.11.2012-20:00:00 17.0291 07.11.2012-21:00:00 17.0241 07.11.2012-22:00:00 17.0190 07.11.2012-23:00:00 17.0090 07.12.2012-00:00:00 16.9789 07.12.2012-01:00:00 16.9638 07.12.2012-02:00:00 16.9537 07.12.2012-03:00:00 16.9337 07.12.2012-04:00:00 16.9236 07.12.2012-05:00:00 16.9186 07.12.2012-06:00:00 16.9136 07.12.2012-07:00:00 16.9086 07.12.2012-08:00:00 16.8985 07.12.2012-09:00:00 16.8935 07.12.2012-10:00:00 16.8935 07.12.2012-11:00:00 16.8935 07.12.2012-12:00:00 16.8935 07.12.2012-13:00:00 16.8784 07.12.2012-14:00:00 16.8684 07.12.2012-15:00:00 16.8533 07.12.2012-16:00:00 16.8382 07.12.2012-17:00:00 16.8131 07.12.2012-18:00:00 16.7981 07.12.2012-19:00:00 16.7830 07.12.2012-20:00:00 16.7780 07.12.2012-21:00:00 16.7730 07.12.2012-22:00:00 16.7529 07.12.2012-23:00:00 16.7328 07.13.2012-00:00:00 16.7077 07.13.2012-01:00:00 16.6926 07.13.2012-02:00:00 16.6625 07.13.2012-03:00:00 16.6625 07.13.2012-04:00:00 16.6424 07.13.2012-05:00:00 16.6374 07.13.2012-06:00:00 16.6223 07.13.2012-07:00:00 16.6072 07.13.2012-08:00:00 16.6072 07.13.2012-09:00:00 16.5972 07.13.2012-10:00:00 16.5872 07.13.2012-11:00:00 16.5872 07.13.2012-12:00:00 16.5821 07.13.2012-13:00:00 16.5872 07.13.2012-14:00:00 16.5570 07.13.2012-15:00:00 16.5168 07.13.2012-16:00:00 16.4867 07.13.2012-17:00:00 16.4717 07.13.2012-18:00:00 16.4516 07.13.2012-19:00:00 16.4265 07.13.2012-20:00:00 16.4013 07.13.2012-21:00:00 16.3813 07.13.2012-22:00:00 16.3762 07.13.2012-23:00:00 16.3813 07.14.2012-00:00:00 16.3662 07.14.2012-01:00:00 16.3612 07.14.2012-02:00:00 16.3561 07.14.2012-03:00:00 16.3511 07.14.2012-04:00:00 16.3361 07.14.2012-05:00:00 16.3110 07.14.2012-06:00:00 16.2959 07.14.2012-07:00:00 16.2708 07.14.2012-08:00:00 16.2557 07.14.2012-09:00:00 16.2507 07.14.2012-10:00:00 16.2406 07.14.2012-11:00:00 16.2256 07.14.2012-12:00:00 16.2206 07.14.2012-13:00:00 16.2155 07.14.2012-14:00:00 16.2005 07.14.2012-15:00:00 16.1703 07.14.2012-16:00:00 16.1352 07.14.2012-17:00:00 16.1302 07.14.2012-18:00:00 16.0950 07.14.2012-19:00:00 16.0599 07.14.2012-20:00:00 16.0548 07.14.2012-21:00:00 16.0398 07.14.2012-22:00:00 16.0297 07.14.2012-23:00:00 16.0197 07.15.2012-00:00:00 16.0096 07.15.2012-01:00:00 15.9896 07.15.2012-02:00:00 15.9845 07.15.2012-03:00:00 15.9594 07.15.2012-04:00:00 15.9594 07.15.2012-05:00:00 15.9293 07.15.2012-06:00:00 15.9142 07.15.2012-07:00:00 15.9142 07.15.2012-08:00:00 15.9092 07.15.2012-09:00:00 15.8992 07.15.2012-10:00:00 15.9042 07.15.2012-11:00:00 15.8992 07.15.2012-12:00:00 15.8992 07.15.2012-13:00:00 15.9042 07.15.2012-14:00:00 15.8941 07.15.2012-15:00:00 15.8841 07.15.2012-16:00:00 15.8791 07.15.2012-17:00:00 15.8690 07.15.2012-18:00:00 15.8540 07.15.2012-19:00:00 15.8289 07.15.2012-20:00:00 15.8138 07.15.2012-21:00:00 15.8037 07.15.2012-22:00:00 15.7937 07.15.2012-23:00:00 15.7786 07.16.2012-00:00:00 15.7686 07.16.2012-01:00:00 15.7485 07.16.2012-02:00:00 15.7284 07.16.2012-03:00:00 15.7134 07.16.2012-04:00:00 15.7033 07.16.2012-05:00:00 15.6983 07.16.2012-06:00:00 15.6832 07.16.2012-07:00:00 15.6832 07.16.2012-08:00:00 15.6782 07.16.2012-09:00:00 15.6782 07.16.2012-10:00:00 15.6732 07.16.2012-11:00:00 15.6782 07.16.2012-12:00:00 15.6782 07.16.2012-13:00:00 15.6682 07.16.2012-14:00:00 15.6631 07.16.2012-15:00:00 15.6430 07.16.2012-16:00:00 15.6179 07.16.2012-17:00:00 15.5928 07.16.2012-18:00:00 15.5476 07.16.2012-19:00:00 15.5326 07.16.2012-20:00:00 15.5275 07.16.2012-21:00:00 15.5024 07.16.2012-22:00:00 15.4924 07.16.2012-23:00:00 15.4823 07.17.2012-00:00:00 15.4572 07.17.2012-01:00:00 15.4422 07.17.2012-02:00:00 15.4372 07.17.2012-03:00:00 15.4271 07.17.2012-04:00:00 15.4070 07.17.2012-05:00:00 15.3970 07.17.2012-06:00:00 15.3819 07.17.2012-07:00:00 15.3769 07.17.2012-08:00:00 15.3668 07.17.2012-09:00:00 15.3719 07.17.2012-10:00:00 15.3618 07.17.2012-11:00:00 15.3568 07.17.2012-12:00:00 15.3668 07.17.2012-13:00:00 15.3719 07.17.2012-14:00:00 15.3618 07.17.2012-15:00:00 15.3468 07.17.2012-16:00:00 15.2765 07.17.2012-17:00:00 15.2664 07.17.2012-18:00:00 15.2262 07.17.2012-19:00:00 15.2011 07.17.2012-20:00:00 15.1961 07.17.2012-21:00:00 15.1961 07.17.2012-22:00:00 15.2112 07.17.2012-23:00:00 15.1911 07.18.2012-00:00:00 15.1911 07.18.2012-01:00:00 15.1710 07.18.2012-02:00:00 15.1660 07.18.2012-03:00:00 15.1660 07.18.2012-04:00:00 15.1609 07.18.2012-05:00:00 15.1559 07.18.2012-06:00:00 15.1459 07.18.2012-07:00:00 15.1358 07.18.2012-08:00:00 15.1258 07.18.2012-09:00:00 15.1258 07.18.2012-10:00:00 15.1258 07.18.2012-11:00:00 15.1258 07.18.2012-12:00:00 15.1208 07.18.2012-13:00:00 15.1208 07.18.2012-14:00:00 15.1208 07.18.2012-15:00:00 15.1057 07.18.2012-16:00:00 15.0756 07.18.2012-17:00:00 15.0555 07.18.2012-18:00:00 15.0404 07.18.2012-19:00:00 15.0053 07.18.2012-20:00:00 15.0103 07.18.2012-21:00:00 14.9952 07.18.2012-22:00:00 14.9902 07.18.2012-23:00:00 14.9751 07.19.2012-00:00:00 14.9601 07.19.2012-01:00:00 14.9551 07.19.2012-02:00:00 14.9551 07.19.2012-03:00:00 14.9450 07.19.2012-04:00:00 14.9299 07.19.2012-05:00:00 14.9099 07.19.2012-06:00:00 14.8998 07.19.2012-07:00:00 14.8898 07.19.2012-08:00:00 14.8847 07.19.2012-09:00:00 14.8847 07.19.2012-10:00:00 14.8797 07.19.2012-11:00:00 14.8797 07.19.2012-12:00:00 14.8747 07.19.2012-13:00:00 14.8647 07.19.2012-14:00:00 14.8396 07.19.2012-15:00:00 14.8144 07.19.2012-16:00:00 14.7743 07.19.2012-17:00:00 14.7190 07.19.2012-18:00:00 14.6939 07.19.2012-19:00:00 14.6638 07.19.2012-20:00:00 14.6638 07.19.2012-21:00:00 14.6638 07.19.2012-22:00:00 14.6638 07.19.2012-23:00:00 14.6437 07.20.2012-00:00:00 14.6085 07.20.2012-01:00:00 14.6085 07.20.2012-02:00:00 14.6085 07.20.2012-03:00:00 14.5885 07.20.2012-04:00:00 14.5634 07.20.2012-05:00:00 14.5583 07.20.2012-06:00:00 14.5483 07.20.2012-07:00:00 14.5483 07.20.2012-08:00:00 14.5533 07.20.2012-09:00:00 14.5533 07.20.2012-10:00:00 14.5533 07.20.2012-11:00:00 14.5433 07.20.2012-12:00:00 14.5433 07.20.2012-13:00:00 14.5483 07.20.2012-14:00:00 14.5382 07.20.2012-15:00:00 14.5282 07.20.2012-16:00:00 14.4981 07.20.2012-17:00:00 14.4679 07.20.2012-18:00:00 14.4730 07.20.2012-19:00:00 14.4730 07.20.2012-20:00:00 14.4880 07.20.2012-21:00:00 14.4880 07.20.2012-22:00:00 14.5483 07.20.2012-23:00:00 14.5885 07.21.2012-00:00:00 14.6035 07.21.2012-01:00:00 14.6085 07.21.2012-02:00:00 14.6136 07.21.2012-03:00:00 14.6186 07.21.2012-04:00:00 14.6236 07.21.2012-05:00:00 14.6236 07.21.2012-06:00:00 14.6286 07.21.2012-07:00:00 14.6337 07.21.2012-08:00:00 14.6286 07.21.2012-09:00:00 14.6286 07.21.2012-10:00:00 14.6286 07.21.2012-11:00:00 14.6337 07.21.2012-12:00:00 14.6337 07.21.2012-13:00:00 14.6286 07.21.2012-14:00:00 14.6286 07.21.2012-15:00:00 14.6337 07.21.2012-16:00:00 14.6437 07.21.2012-17:00:00 14.6286 07.21.2012-18:00:00 14.6286 07.21.2012-19:00:00 14.6085 07.21.2012-20:00:00 14.5885 07.21.2012-21:00:00 14.5885 07.21.2012-22:00:00 14.5834 07.21.2012-23:00:00 14.5834 07.22.2012-00:00:00 14.5634 07.22.2012-01:00:00 14.5483 07.22.2012-02:00:00 14.5182 07.22.2012-03:00:00 14.5031 07.22.2012-04:00:00 14.4930 07.22.2012-05:00:00 14.4930 07.22.2012-06:00:00 14.4880 07.22.2012-07:00:00 14.4930 07.22.2012-08:00:00 14.4830 07.22.2012-09:00:00 14.4780 07.22.2012-10:00:00 14.4629 07.22.2012-11:00:00 14.4529 07.22.2012-12:00:00 14.4529 07.22.2012-13:00:00 14.4579 07.22.2012-14:00:00 14.4529 07.22.2012-15:00:00 14.4328 07.22.2012-16:00:00 14.4177 07.22.2012-17:00:00 14.3876 07.22.2012-18:00:00 14.3575 07.22.2012-19:00:00 14.3374 07.22.2012-20:00:00 14.3273 07.22.2012-21:00:00 14.3022 07.22.2012-22:00:00 14.2871 07.22.2012-23:00:00 14.2620 07.23.2012-00:00:00 14.2520 07.23.2012-01:00:00 14.2420 07.23.2012-02:00:00 14.2319 07.23.2012-03:00:00 14.2219 07.23.2012-04:00:00 14.2118 07.23.2012-05:00:00 14.2068 07.23.2012-06:00:00 14.1968 07.23.2012-07:00:00 14.1968 07.23.2012-08:00:00 14.1917 07.23.2012-09:00:00 14.1917 07.23.2012-10:00:00 14.1767 07.23.2012-11:00:00 14.1767 07.23.2012-12:00:00 14.1817 07.23.2012-13:00:00 14.1716 07.23.2012-14:00:00 14.1767 07.23.2012-15:00:00 14.1566 07.23.2012-16:00:00 14.1365 07.23.2012-17:00:00 14.1365 07.23.2012-18:00:00 14.1114 07.23.2012-19:00:00 14.0612 07.23.2012-20:00:00 14.0712 07.23.2012-21:00:00 14.0511 07.23.2012-22:00:00 14.0411 07.23.2012-23:00:00 14.0210 07.24.2012-00:00:00 14.0160 07.24.2012-01:00:00 14.0059 07.24.2012-02:00:00 14.0009 07.24.2012-03:00:00 13.9959 07.24.2012-04:00:00 13.9909 07.24.2012-05:00:00 13.9808 07.24.2012-06:00:00 13.9808 07.24.2012-07:00:00 13.9758 07.24.2012-08:00:00 13.9708 07.24.2012-09:00:00 13.9758 07.24.2012-10:00:00 13.9658 07.24.2012-11:00:00 13.9607 07.24.2012-12:00:00 13.9507 07.24.2012-13:00:00 13.9457 07.24.2012-14:00:00 13.9206 07.24.2012-15:00:00 13.8804 07.24.2012-16:00:00 13.8703 07.24.2012-17:00:00 13.8251 07.24.2012-18:00:00 13.7900 07.24.2012-19:00:00 13.7599 07.24.2012-20:00:00 13.7548 07.24.2012-21:00:00 13.7498 07.24.2012-22:00:00 13.7297 07.24.2012-23:00:00 13.7046 07.25.2012-00:00:00 13.7046 07.25.2012-01:00:00 13.6795 07.25.2012-02:00:00 13.6644 07.25.2012-03:00:00 13.6594 07.25.2012-04:00:00 13.6444 07.25.2012-05:00:00 13.6343 07.25.2012-06:00:00 13.6192 07.25.2012-07:00:00 13.6042 07.25.2012-08:00:00 13.6042 07.25.2012-09:00:00 13.5941 07.25.2012-10:00:00 13.5841 07.25.2012-11:00:00 13.5841 07.25.2012-12:00:00 13.5690 07.25.2012-13:00:00 13.5640 07.25.2012-14:00:00 13.5389 07.25.2012-15:00:00 13.4887 07.25.2012-16:00:00 13.4636 07.25.2012-17:00:00 13.4435 07.25.2012-18:00:00 13.4284 07.25.2012-19:00:00 13.3983 07.25.2012-20:00:00 13.3983 07.25.2012-21:00:00 13.3933 07.25.2012-22:00:00 13.3882 07.25.2012-23:00:00 13.3832 07.26.2012-00:00:00 13.3682 07.26.2012-01:00:00 13.3631 07.26.2012-02:00:00 13.3581 07.26.2012-03:00:00 13.3380 07.26.2012-04:00:00 13.3330 07.26.2012-05:00:00 13.3179 07.26.2012-06:00:00 13.3079 07.26.2012-07:00:00 13.2978 07.26.2012-08:00:00 13.2978 07.26.2012-09:00:00 13.2928 07.26.2012-10:00:00 13.2878 07.26.2012-11:00:00 13.2828 07.26.2012-12:00:00 13.2828 07.26.2012-13:00:00 13.2778 07.26.2012-14:00:00 13.2727 07.26.2012-15:00:00 13.2627 07.26.2012-16:00:00 13.2125 07.26.2012-17:00:00 13.1924 07.26.2012-18:00:00 13.1623 07.26.2012-19:00:00 13.1371 07.26.2012-20:00:00 13.1371 07.26.2012-21:00:00 13.1120 07.26.2012-22:00:00 13.1070 07.26.2012-23:00:00 13.0970 07.27.2012-00:00:00 13.0920 07.27.2012-01:00:00 13.0819 07.27.2012-02:00:00 13.0618 07.27.2012-03:00:00 13.0568 07.27.2012-04:00:00 13.0568 07.27.2012-05:00:00 13.0618 07.27.2012-06:00:00 13.0468 07.27.2012-07:00:00 13.0468 07.27.2012-08:00:00 13.0417 07.27.2012-09:00:00 13.0518 07.27.2012-10:00:00 13.0468 07.27.2012-11:00:00 13.0468 07.27.2012-12:00:00 13.0367 07.27.2012-13:00:00 13.0417 07.27.2012-14:00:00 13.0367 07.27.2012-15:00:00 13.0317 07.27.2012-16:00:00 12.9915 07.27.2012-17:00:00 12.9915 07.27.2012-18:00:00 12.9564 07.27.2012-19:00:00 12.9363 07.27.2012-20:00:00 12.9413 07.27.2012-21:00:00 12.9212 07.27.2012-22:00:00 12.9112 07.27.2012-23:00:00 12.8911 07.28.2012-00:00:00 12.8710 07.28.2012-01:00:00 12.8609 07.28.2012-02:00:00 12.8559 07.28.2012-03:00:00 12.8459 07.28.2012-04:00:00 12.8459 07.28.2012-05:00:00 12.8509 07.28.2012-06:00:00 12.8509 07.28.2012-07:00:00 12.8509 07.28.2012-08:00:00 12.8609 07.28.2012-09:00:00 12.8559 07.28.2012-10:00:00 12.8559 07.28.2012-11:00:00 12.8559 07.28.2012-12:00:00 12.8509 07.28.2012-13:00:00 12.8509 07.28.2012-14:00:00 12.8459 07.28.2012-15:00:00 12.8308 07.28.2012-16:00:00 12.8007 07.28.2012-17:00:00 12.7605 07.28.2012-18:00:00 12.7454 07.28.2012-19:00:00 12.7254 07.28.2012-20:00:00 12.6952 07.28.2012-21:00:00 12.6701 07.28.2012-22:00:00 12.6701 07.28.2012-23:00:00 12.6550 07.29.2012-00:00:00 12.6350 07.29.2012-01:00:00 12.6249 07.29.2012-02:00:00 12.6099 07.29.2012-03:00:00 12.6099 07.29.2012-04:00:00 12.6099 07.29.2012-05:00:00 12.6048 07.29.2012-06:00:00 12.5948 07.29.2012-07:00:00 12.5948 07.29.2012-08:00:00 12.5898 07.29.2012-09:00:00 12.5847 07.29.2012-10:00:00 12.5797 07.29.2012-11:00:00 12.5797 07.29.2012-12:00:00 12.5847 07.29.2012-13:00:00 12.5847 07.29.2012-14:00:00 12.5647 07.29.2012-15:00:00 12.5345 07.29.2012-16:00:00 12.5094 07.29.2012-17:00:00 12.4793 07.29.2012-18:00:00 12.4492 07.29.2012-19:00:00 12.4190 07.29.2012-20:00:00 12.4090 07.29.2012-21:00:00 12.3989 07.29.2012-22:00:00 12.3889 07.29.2012-23:00:00 12.3738 07.30.2012-00:00:00 12.3487 07.30.2012-01:00:00 12.3136 07.30.2012-02:00:00 12.3035 07.30.2012-03:00:00 12.3035 07.30.2012-04:00:00 12.2985 07.30.2012-05:00:00 12.2885 07.30.2012-06:00:00 12.2834 07.30.2012-07:00:00 12.2834 07.30.2012-08:00:00 12.2784 07.30.2012-09:00:00 12.2784 07.30.2012-10:00:00 12.2684 07.30.2012-11:00:00 12.2633 07.30.2012-12:00:00 12.2684 07.30.2012-13:00:00 12.2533 07.30.2012-14:00:00 12.2533 07.30.2012-15:00:00 12.2382 07.30.2012-16:00:00 12.2282 07.30.2012-17:00:00 12.2131 07.30.2012-18:00:00 12.1930 07.30.2012-19:00:00 12.1730 07.30.2012-20:00:00 12.1830 07.30.2012-21:00:00 12.1730 07.30.2012-22:00:00 12.1529 07.30.2012-23:00:00 12.1529 07.31.2012-00:00:00 12.1428 07.31.2012-01:00:00 12.1428 07.31.2012-02:00:00 12.1328 07.31.2012-03:00:00 12.1328 07.31.2012-04:00:00 12.1328 07.31.2012-05:00:00 12.1328 07.31.2012-06:00:00 12.1328 07.31.2012-07:00:00 12.1278 07.31.2012-08:00:00 12.1278 07.31.2012-09:00:00 12.1278 07.31.2012-10:00:00 12.1278 07.31.2012-11:00:00 12.1227 07.31.2012-12:00:00 12.1227 07.31.2012-13:00:00 12.1227 07.31.2012-14:00:00 12.1227 07.31.2012-15:00:00 12.1227 07.31.2012-16:00:00 12.1227 07.31.2012-17:00:00 12.0775 07.31.2012-18:00:00 12.0424 07.31.2012-19:00:00 12.0123 07.31.2012-20:00:00 12.0022 07.31.2012-21:00:00 11.9922 07.31.2012-22:00:00 11.9771 07.31.2012-23:00:00 11.9620 08.01.2012-00:00:00 11.9570 08.01.2012-01:00:00 11.9369 08.01.2012-02:00:00 11.9168 08.01.2012-03:00:00 11.9068 08.01.2012-04:00:00 11.9068 08.01.2012-05:00:00 11.9068 08.01.2012-06:00:00 11.9068 08.01.2012-07:00:00 11.9118 08.01.2012-08:00:00 11.9068 08.01.2012-09:00:00 11.8917 08.01.2012-10:00:00 11.8767 08.01.2012-11:00:00 11.8767 08.01.2012-12:00:00 11.8767 08.01.2012-13:00:00 11.8767 08.01.2012-14:00:00 11.8767 08.01.2012-15:00:00 11.8616 08.01.2012-16:00:00 11.8365 08.01.2012-17:00:00 11.8164 08.01.2012-18:00:00 11.7963 08.01.2012-19:00:00 11.7863 08.01.2012-20:00:00 11.7712 08.01.2012-21:00:00 11.7561 08.01.2012-22:00:00 11.7461 08.01.2012-23:00:00 11.7361 08.02.2012-00:00:00 11.7361 08.02.2012-01:00:00 11.7310 08.02.2012-02:00:00 11.7160 08.02.2012-03:00:00 11.7059 08.02.2012-04:00:00 11.7059 08.02.2012-05:00:00 11.7009 08.02.2012-06:00:00 11.6959 08.02.2012-07:00:00 11.6858 08.02.2012-08:00:00 11.6858 08.02.2012-09:00:00 11.6858 08.02.2012-10:00:00 11.6758 08.02.2012-11:00:00 11.6758 08.02.2012-12:00:00 11.6708 08.02.2012-13:00:00 11.6708 08.02.2012-14:00:00 11.6657 08.02.2012-15:00:00 11.6607 08.02.2012-16:00:00 11.6507 08.02.2012-17:00:00 11.6306 08.02.2012-18:00:00 11.6105 08.02.2012-19:00:00 11.5804 08.02.2012-20:00:00 11.5754 08.02.2012-21:00:00 11.5703 08.02.2012-22:00:00 11.5502 08.02.2012-23:00:00 11.5452 08.03.2012-00:00:00 11.5402 08.03.2012-01:00:00 11.5201 08.03.2012-02:00:00 11.5101 08.03.2012-03:00:00 11.5050 08.03.2012-04:00:00 11.5050 08.03.2012-05:00:00 11.5000 08.03.2012-06:00:00 11.5050 08.03.2012-07:00:00 11.5050 08.03.2012-08:00:00 11.5000 08.03.2012-09:00:00 11.5000 08.03.2012-10:00:00 11.4900 08.03.2012-11:00:00 11.4850 08.03.2012-12:00:00 11.4900 08.03.2012-13:00:00 11.4799 08.03.2012-14:00:00 11.4699 08.03.2012-15:00:00 11.4699 08.03.2012-16:00:00 11.4498 08.03.2012-17:00:00 11.4498 08.03.2012-18:00:00 11.4347 08.03.2012-19:00:00 11.4247 08.03.2012-20:00:00 11.4046 08.03.2012-21:00:00 11.3946 08.03.2012-22:00:00 11.3895 08.03.2012-23:00:00 11.3845 08.04.2012-00:00:00 11.3845 08.04.2012-01:00:00 11.3845 08.04.2012-02:00:00 11.3644 08.04.2012-03:00:00 11.3594 08.04.2012-04:00:00 11.3594 08.04.2012-05:00:00 11.3443 08.04.2012-06:00:00 11.3443 08.04.2012-07:00:00 11.3293 08.04.2012-08:00:00 11.3293 08.04.2012-09:00:00 11.3142 08.04.2012-10:00:00 11.3142 08.04.2012-11:00:00 11.2992 08.04.2012-12:00:00 11.2992 08.04.2012-13:00:00 11.2891 08.04.2012-14:00:00 11.2740 08.04.2012-15:00:00 11.2439 08.04.2012-16:00:00 11.2389 08.04.2012-17:00:00 11.2339 08.04.2012-18:00:00 11.2389 08.04.2012-19:00:00 11.2339 08.04.2012-20:00:00 11.2288 08.04.2012-21:00:00 11.2288 08.04.2012-22:00:00 11.2339 08.04.2012-23:00:00 11.2339 08.05.2012-00:00:00 11.2439 08.05.2012-01:00:00 11.2439 08.05.2012-02:00:00 11.2339 08.05.2012-03:00:00 11.2238 08.05.2012-04:00:00 11.2188 08.05.2012-05:00:00 11.2188 08.05.2012-06:00:00 11.2238 08.05.2012-07:00:00 11.2138 08.05.2012-08:00:00 11.2088 08.05.2012-09:00:00 11.1937 08.05.2012-10:00:00 11.1887 08.05.2012-11:00:00 11.1786 08.05.2012-12:00:00 11.1686 08.05.2012-13:00:00 11.1636 08.05.2012-14:00:00 11.1435 08.05.2012-15:00:00 11.1234 08.05.2012-16:00:00 11.1033 08.05.2012-17:00:00 11.1033 08.05.2012-18:00:00 11.0882 08.05.2012-19:00:00 11.0882 08.05.2012-20:00:00 11.0832 08.05.2012-21:00:00 11.0832 08.05.2012-22:00:00 11.0882 08.05.2012-23:00:00 11.0832 08.06.2012-00:00:00 11.0832 08.06.2012-01:00:00 11.0782 08.06.2012-02:00:00 11.0732 08.06.2012-03:00:00 11.0732 08.06.2012-04:00:00 11.0581 08.06.2012-05:00:00 11.0481 08.06.2012-06:00:00 11.0481 08.06.2012-07:00:00 11.0380 08.06.2012-08:00:00 11.0380 08.06.2012-09:00:00 11.0430 08.06.2012-10:00:00 11.0380 08.06.2012-11:00:00 11.0380 08.06.2012-12:00:00 11.0380 08.06.2012-13:00:00 11.0380 08.06.2012-14:00:00 11.0330 08.06.2012-15:00:00 11.0330 08.06.2012-16:00:00 11.0280 08.06.2012-17:00:00 11.0179 08.06.2012-18:00:00 11.0129 08.06.2012-19:00:00 11.0029 08.06.2012-20:00:00 10.9878 08.06.2012-21:00:00 10.9677 08.06.2012-22:00:00 10.9677 08.06.2012-23:00:00 10.9577 08.07.2012-00:00:00 10.9577 08.07.2012-01:00:00 10.9476 08.07.2012-02:00:00 10.9426 08.07.2012-03:00:00 10.9426 08.07.2012-04:00:00 10.9326 08.07.2012-05:00:00 10.9225 08.07.2012-06:00:00 10.9074 08.07.2012-07:00:00 10.8924 08.07.2012-08:00:00 10.8823 08.07.2012-09:00:00 10.8723 08.07.2012-10:00:00 10.8623 08.07.2012-11:00:00 10.8572 08.07.2012-12:00:00 10.8472 08.07.2012-13:00:00 10.8321 08.07.2012-14:00:00 10.8171 08.07.2012-15:00:00 10.7869 08.07.2012-16:00:00 10.7618 08.07.2012-17:00:00 10.7518 08.07.2012-18:00:00 10.7317 08.07.2012-19:00:00 10.7216 08.07.2012-20:00:00 10.7267 08.07.2012-21:00:00 10.7166 08.07.2012-22:00:00 10.7116 08.07.2012-23:00:00 10.7016 08.08.2012-00:00:00 10.6915 08.08.2012-01:00:00 10.6764 08.08.2012-02:00:00 10.6664 08.08.2012-03:00:00 10.6614 08.08.2012-04:00:00 10.6664 08.08.2012-05:00:00 10.6664 08.08.2012-06:00:00 10.6664 08.08.2012-07:00:00 10.6664 08.08.2012-08:00:00 10.6664 08.08.2012-09:00:00 10.6614 08.08.2012-10:00:00 10.6614 08.08.2012-11:00:00 10.6614 08.08.2012-12:00:00 10.6664 08.08.2012-13:00:00 10.6664 08.08.2012-14:00:00 10.6664 08.08.2012-15:00:00 10.6664 08.08.2012-16:00:00 10.6664 08.08.2012-17:00:00 10.6664 08.08.2012-18:00:00 10.6614 08.08.2012-19:00:00 10.6614 08.08.2012-20:00:00 10.6614 08.08.2012-21:00:00 10.6513 08.08.2012-22:00:00 10.6363 08.08.2012-23:00:00 10.6262 08.09.2012-00:00:00 10.6212 08.09.2012-01:00:00 10.6112 08.09.2012-02:00:00 10.6061 08.09.2012-03:00:00 10.6011 08.09.2012-04:00:00 10.5961 08.09.2012-05:00:00 10.5961 08.09.2012-06:00:00 10.5860 08.09.2012-07:00:00 10.5860 08.09.2012-08:00:00 10.5860 08.09.2012-09:00:00 10.5760 08.09.2012-10:00:00 10.5760 08.09.2012-11:00:00 10.5710 08.09.2012-12:00:00 10.5710 08.09.2012-13:00:00 10.5660 08.09.2012-14:00:00 10.5609 08.09.2012-15:00:00 10.5509 08.09.2012-16:00:00 10.5358 08.09.2012-17:00:00 10.5157 08.09.2012-18:00:00 10.5007 08.09.2012-19:00:00 10.4705 08.09.2012-20:00:00 10.4655 08.09.2012-21:00:00 10.4454 08.09.2012-22:00:00 10.4254 08.09.2012-23:00:00 10.4203 08.10.2012-00:00:00 10.4103 08.10.2012-01:00:00 10.4053 08.10.2012-02:00:00 10.3952 08.10.2012-03:00:00 10.3952 08.10.2012-04:00:00 10.4002 08.10.2012-05:00:00 10.3952 08.10.2012-06:00:00 10.3952 08.10.2012-07:00:00 10.3952 08.10.2012-08:00:00 10.3952 08.10.2012-09:00:00 10.3952 08.10.2012-10:00:00 10.3902 08.10.2012-11:00:00 10.3751 08.10.2012-12:00:00 10.3751 08.10.2012-13:00:00 10.3751 08.10.2012-14:00:00 10.3651 08.10.2012-15:00:00 10.3350 08.10.2012-16:00:00 10.3149 08.10.2012-17:00:00 10.2998 08.10.2012-18:00:00 10.2647 08.10.2012-19:00:00 10.2496 08.10.2012-20:00:00 10.2345 08.10.2012-21:00:00 10.2295 08.10.2012-22:00:00 10.2195 08.10.2012-23:00:00 10.2195 08.11.2012-00:00:00 10.2144 08.11.2012-01:00:00 10.1994 08.11.2012-02:00:00 10.1994 08.11.2012-03:00:00 10.1943 08.11.2012-04:00:00 10.1793 08.11.2012-05:00:00 10.1692 08.11.2012-06:00:00 10.1642 08.11.2012-07:00:00 10.1692 08.11.2012-08:00:00 10.1642 08.11.2012-09:00:00 10.1542 08.11.2012-10:00:00 10.1542 08.11.2012-11:00:00 10.1542 08.11.2012-12:00:00 10.1592 08.11.2012-13:00:00 10.1441 08.11.2012-14:00:00 10.1441 08.11.2012-15:00:00 10.1291 08.11.2012-16:00:00 10.1140 08.11.2012-17:00:00 10.1040 08.11.2012-18:00:00 10.0939 08.11.2012-19:00:00 10.0738 08.11.2012-20:00:00 10.0688 08.11.2012-21:00:00 10.0688 08.11.2012-22:00:00 10.0588 08.11.2012-23:00:00 10.0588 08.12.2012-00:00:00 10.0487 08.12.2012-01:00:00 10.0437 08.12.2012-02:00:00 10.0286 08.12.2012-03:00:00 10.0035 08.12.2012-04:00:00 9.9985 08.12.2012-05:00:00 9.9985 08.12.2012-06:00:00 9.9935 08.12.2012-07:00:00 9.9884 08.12.2012-08:00:00 9.9884 08.12.2012-09:00:00 9.9834 08.12.2012-10:00:00 9.9784 08.12.2012-11:00:00 9.9784 08.12.2012-12:00:00 9.9734 08.12.2012-13:00:00 9.9633 08.12.2012-14:00:00 9.9583 08.12.2012-15:00:00 9.9583 08.12.2012-16:00:00 9.9533 08.12.2012-17:00:00 9.9433 08.12.2012-18:00:00 9.9332 08.12.2012-19:00:00 9.9031 08.12.2012-20:00:00 9.9031 08.12.2012-21:00:00 9.9031 08.12.2012-22:00:00 9.9031 08.12.2012-23:00:00 9.9031 08.13.2012-00:00:00 9.8981 08.13.2012-01:00:00 9.8830 08.13.2012-02:00:00 9.8729 08.13.2012-03:00:00 9.8729 08.13.2012-04:00:00 9.8629 08.13.2012-05:00:00 9.8478 08.13.2012-06:00:00 9.8478 08.13.2012-07:00:00 9.8428 08.13.2012-08:00:00 9.8428 08.13.2012-09:00:00 9.8378 08.13.2012-10:00:00 9.8378 08.13.2012-11:00:00 9.8278 08.13.2012-12:00:00 9.8278 08.13.2012-13:00:00 9.8278 08.13.2012-14:00:00 9.8227 08.13.2012-15:00:00 9.8077 08.13.2012-16:00:00 9.8077 08.13.2012-17:00:00 9.8026 08.13.2012-18:00:00 9.7826 08.13.2012-19:00:00 9.7775 08.13.2012-20:00:00 9.7625 08.13.2012-21:00:00 9.7625 08.13.2012-22:00:00 9.7574 08.13.2012-23:00:00 9.7574 08.14.2012-00:00:00 9.7574 08.14.2012-01:00:00 9.7424 08.14.2012-02:00:00 9.7323 08.14.2012-03:00:00 9.7323 08.14.2012-04:00:00 9.7223 08.14.2012-05:00:00 9.7223 08.14.2012-06:00:00 9.7223 08.14.2012-07:00:00 9.7223 08.14.2012-08:00:00 9.7273 08.14.2012-09:00:00 9.7173 08.14.2012-10:00:00 9.7122 08.14.2012-11:00:00 9.7122 08.14.2012-12:00:00 9.7122 08.14.2012-13:00:00 9.7022 08.14.2012-14:00:00 9.6972 08.14.2012-15:00:00 9.6922 08.14.2012-16:00:00 9.6871 08.14.2012-17:00:00 9.6570 08.14.2012-18:00:00 9.6419 08.14.2012-19:00:00 9.6219 08.14.2012-20:00:00 9.6219 08.14.2012-21:00:00 9.6168 08.14.2012-22:00:00 9.6118 08.14.2012-23:00:00 9.6118 08.15.2012-00:00:00 9.6018 08.15.2012-01:00:00 9.6018 08.15.2012-02:00:00 9.6018 08.15.2012-03:00:00 9.5917 08.15.2012-04:00:00 9.5917 08.15.2012-05:00:00 9.5917 08.15.2012-06:00:00 9.5917 08.15.2012-07:00:00 9.5917 08.15.2012-08:00:00 9.5867 08.15.2012-09:00:00 9.5867 08.15.2012-10:00:00 9.5867 08.15.2012-11:00:00 9.5817 08.15.2012-12:00:00 9.5716 08.15.2012-13:00:00 9.5666 08.15.2012-14:00:00 9.5616 08.15.2012-15:00:00 9.5515 08.15.2012-16:00:00 9.5566 08.15.2012-17:00:00 9.5566 08.15.2012-18:00:00 9.5515 08.15.2012-19:00:00 9.5465 08.15.2012-20:00:00 9.5415 08.15.2012-21:00:00 9.5365 08.15.2012-22:00:00 9.5365 08.15.2012-23:00:00 9.5315 08.16.2012-00:00:00 9.5214 08.16.2012-01:00:00 9.5214 08.16.2012-02:00:00 9.5114 08.16.2012-03:00:00 9.5064 08.16.2012-04:00:00 9.4963 08.16.2012-05:00:00 9.4963 08.16.2012-06:00:00 9.4812 08.16.2012-07:00:00 9.4812 08.16.2012-08:00:00 9.4762 08.16.2012-09:00:00 9.4712 08.16.2012-10:00:00 9.4712 08.16.2012-11:00:00 9.4712 08.16.2012-12:00:00 9.4712 08.16.2012-13:00:00 9.4662 08.16.2012-14:00:00 9.4561 08.16.2012-15:00:00 9.4461 08.16.2012-16:00:00 9.4310 08.16.2012-17:00:00 9.4310 08.16.2012-18:00:00 9.4310 08.16.2012-19:00:00 9.4310 08.16.2012-20:00:00 9.4310 08.16.2012-21:00:00 9.4260 08.16.2012-22:00:00 9.4260 08.16.2012-23:00:00 9.4360 08.17.2012-00:00:00 9.4411 08.17.2012-01:00:00 9.4411 08.17.2012-02:00:00 9.4411 08.17.2012-03:00:00 9.4310 08.17.2012-04:00:00 9.4210 08.17.2012-05:00:00 9.4109 08.17.2012-06:00:00 9.4109 08.17.2012-07:00:00 9.4059 08.17.2012-08:00:00 9.3909 08.17.2012-09:00:00 9.3858 08.17.2012-10:00:00 9.3758 08.17.2012-11:00:00 9.3708 08.17.2012-12:00:00 9.3758 08.17.2012-13:00:00 9.3708 08.17.2012-14:00:00 9.3657 08.17.2012-15:00:00 9.3657 08.17.2012-16:00:00 9.3607 08.17.2012-17:00:00 9.3457 08.17.2012-18:00:00 9.3406 08.17.2012-19:00:00 9.3406 08.17.2012-20:00:00 9.3406 08.17.2012-21:00:00 9.3356 08.17.2012-22:00:00 9.3306 08.17.2012-23:00:00 9.3306 08.18.2012-00:00:00 9.3256 08.18.2012-01:00:00 9.3256 08.18.2012-02:00:00 9.3256 08.18.2012-03:00:00 9.3256 08.18.2012-04:00:00 9.3155 08.18.2012-05:00:00 9.3155 08.18.2012-06:00:00 9.3005 08.18.2012-07:00:00 9.2954 08.18.2012-08:00:00 9.2954 08.18.2012-09:00:00 9.2954 08.18.2012-10:00:00 9.2904 08.18.2012-11:00:00 9.2904 08.18.2012-12:00:00 9.2904 08.18.2012-13:00:00 9.2854 08.18.2012-14:00:00 9.2854 08.18.2012-15:00:00 9.2703 08.18.2012-16:00:00 9.2553 08.18.2012-17:00:00 9.2352 08.18.2012-18:00:00 9.2251 08.18.2012-19:00:00 9.2251 08.18.2012-20:00:00 9.2251 08.18.2012-21:00:00 9.2101 08.18.2012-22:00:00 9.2101 08.18.2012-23:00:00 9.2101 08.19.2012-00:00:00 9.2101 08.19.2012-01:00:00 9.2050 08.19.2012-02:00:00 9.2050 08.19.2012-03:00:00 9.2000 08.19.2012-04:00:00 9.2000 08.19.2012-05:00:00 9.2000 08.19.2012-06:00:00 9.2000 08.19.2012-07:00:00 9.2000 08.19.2012-08:00:00 9.1950 08.19.2012-09:00:00 9.1900 08.19.2012-10:00:00 9.1900 08.19.2012-11:00:00 9.1900 08.19.2012-12:00:00 9.1900 08.19.2012-13:00:00 9.1900 08.19.2012-14:00:00 9.1900 08.19.2012-15:00:00 9.1900 08.19.2012-16:00:00 9.1850 08.19.2012-17:00:00 9.1799 08.19.2012-18:00:00 9.1598 08.19.2012-19:00:00 9.1598 08.19.2012-20:00:00 9.1548 08.19.2012-21:00:00 9.1548 08.19.2012-22:00:00 9.1498 08.19.2012-23:00:00 9.1448 08.20.2012-00:00:00 9.1398 08.20.2012-01:00:00 9.1347 08.20.2012-02:00:00 9.1347 08.20.2012-03:00:00 9.1297 08.20.2012-04:00:00 9.1247 08.20.2012-05:00:00 9.1247 08.20.2012-06:00:00 9.1247 08.20.2012-07:00:00 9.1197 08.20.2012-08:00:00 9.1197 08.20.2012-09:00:00 9.1197 08.20.2012-10:00:00 9.1197 08.20.2012-11:00:00 9.1146 08.20.2012-12:00:00 9.1096 08.20.2012-13:00:00 9.1096 08.20.2012-14:00:00 9.1096 08.20.2012-15:00:00 9.1046 08.20.2012-16:00:00 9.0946 08.20.2012-17:00:00 9.0745 08.20.2012-18:00:00 9.0594 08.20.2012-19:00:00 9.0594 08.20.2012-20:00:00 9.0544 08.20.2012-21:00:00 9.0393 08.20.2012-22:00:00 9.0293 08.20.2012-23:00:00 9.0192 08.21.2012-00:00:00 9.0192 08.21.2012-01:00:00 9.0142 08.21.2012-02:00:00 9.0092 08.21.2012-03:00:00 9.0042 08.21.2012-04:00:00 9.0042 08.21.2012-05:00:00 9.0042 08.21.2012-06:00:00 8.9991 08.21.2012-07:00:00 8.9991 08.21.2012-08:00:00 8.9991 08.21.2012-09:00:00 8.9941 08.21.2012-10:00:00 8.9891 08.21.2012-11:00:00 8.9891 08.21.2012-12:00:00 8.9841 08.21.2012-13:00:00 8.9841 08.21.2012-14:00:00 8.9841 08.21.2012-15:00:00 8.9791 08.21.2012-16:00:00 8.9690 08.21.2012-17:00:00 8.9690 08.21.2012-18:00:00 8.9640 08.21.2012-19:00:00 8.9590 08.21.2012-20:00:00 8.9539 08.21.2012-21:00:00 8.9439 08.21.2012-22:00:00 8.9389 08.21.2012-23:00:00 8.9288 08.22.2012-00:00:00 8.9288 08.22.2012-01:00:00 8.9288 08.22.2012-02:00:00 8.9238 08.22.2012-03:00:00 8.9188 08.22.2012-04:00:00 8.9188 08.22.2012-05:00:00 8.9188 08.22.2012-06:00:00 8.9238 08.22.2012-07:00:00 8.9238 08.22.2012-08:00:00 8.9238 08.22.2012-09:00:00 8.9238 08.22.2012-10:00:00 8.9238 08.22.2012-11:00:00 8.9188 08.22.2012-12:00:00 8.9188 08.22.2012-13:00:00 8.9138 08.22.2012-14:00:00 8.9138 08.22.2012-15:00:00 8.9138 08.22.2012-16:00:00 8.9088 08.22.2012-17:00:00 8.9037 08.22.2012-18:00:00 8.9037 08.22.2012-19:00:00 8.8987 08.22.2012-20:00:00 8.8887 08.22.2012-21:00:00 8.8887 08.22.2012-22:00:00 8.8887 08.22.2012-23:00:00 8.8836 08.23.2012-00:00:00 8.8736 08.23.2012-01:00:00 8.8736 08.23.2012-02:00:00 8.8686 08.23.2012-03:00:00 8.8636 08.23.2012-04:00:00 8.8636 08.23.2012-05:00:00 8.8636 08.23.2012-06:00:00 8.8585 08.23.2012-07:00:00 8.8585 08.23.2012-08:00:00 8.8585 08.23.2012-09:00:00 8.8585 08.23.2012-10:00:00 8.8485 08.23.2012-11:00:00 8.8485 08.23.2012-12:00:00 8.8485 08.23.2012-13:00:00 8.8485 08.23.2012-14:00:00 8.8485 08.23.2012-15:00:00 8.8485 08.23.2012-16:00:00 8.8485 08.23.2012-17:00:00 8.8485 08.23.2012-18:00:00 8.8384 08.23.2012-19:00:00 8.8334 08.23.2012-20:00:00 8.8334 08.23.2012-21:00:00 8.8334 08.23.2012-22:00:00 8.8334 08.23.2012-23:00:00 8.8334 08.24.2012-00:00:00 8.8234 08.24.2012-01:00:00 8.8184 08.24.2012-02:00:00 8.8184 08.24.2012-03:00:00 8.8184 08.24.2012-04:00:00 8.8184 08.24.2012-05:00:00 8.8184 08.24.2012-06:00:00 8.8133 08.24.2012-07:00:00 8.8133 08.24.2012-08:00:00 8.8133 08.24.2012-09:00:00 8.8083 08.24.2012-10:00:00 8.8083 08.24.2012-11:00:00 8.8033 08.24.2012-12:00:00 8.7983 08.24.2012-13:00:00 8.7983 08.24.2012-14:00:00 8.7933 08.24.2012-15:00:00 8.7933 08.24.2012-16:00:00 8.7681 08.24.2012-17:00:00 8.7581 08.24.2012-18:00:00 8.7430 08.24.2012-19:00:00 8.7380 08.24.2012-20:00:00 8.7330 08.24.2012-21:00:00 8.7330 08.24.2012-22:00:00 8.7229 08.24.2012-23:00:00 8.7229 08.25.2012-00:00:00 8.6978 08.25.2012-01:00:00 8.6928 08.25.2012-02:00:00 8.6928 08.25.2012-03:00:00 8.6878 08.25.2012-04:00:00 8.6828 08.25.2012-05:00:00 8.6777 08.25.2012-06:00:00 8.6777 08.25.2012-07:00:00 8.6727 08.25.2012-08:00:00 8.6677 08.25.2012-09:00:00 8.6627 08.25.2012-10:00:00 8.6577 08.25.2012-11:00:00 8.6577 08.25.2012-12:00:00 8.6476 08.25.2012-13:00:00 8.6476 08.25.2012-14:00:00 8.6476 08.25.2012-15:00:00 8.6476 08.25.2012-16:00:00 8.6376 08.25.2012-17:00:00 8.6376 08.25.2012-18:00:00 8.6175 08.25.2012-19:00:00 8.6175 08.25.2012-20:00:00 8.6175 08.25.2012-21:00:00 8.6074 08.25.2012-22:00:00 8.5924 08.25.2012-23:00:00 8.5874 08.26.2012-00:00:00 8.5874 08.26.2012-01:00:00 8.5773 08.26.2012-02:00:00 8.5622 08.26.2012-03:00:00 8.5572 08.26.2012-04:00:00 8.5422 08.26.2012-05:00:00 8.5422 08.26.2012-06:00:00 8.5371 08.26.2012-07:00:00 8.5371 08.26.2012-08:00:00 8.5422 08.26.2012-09:00:00 8.5422 08.26.2012-10:00:00 8.5371 08.26.2012-11:00:00 8.5371 08.26.2012-12:00:00 8.5371 08.26.2012-13:00:00 8.5321 08.26.2012-14:00:00 8.5321 08.26.2012-15:00:00 8.5321 08.26.2012-16:00:00 8.5271 08.26.2012-17:00:00 8.5020 08.26.2012-18:00:00 8.5020 08.26.2012-19:00:00 8.4919 08.26.2012-20:00:00 8.4819 08.26.2012-21:00:00 8.4618 08.26.2012-22:00:00 8.4618 08.26.2012-23:00:00 8.4668 08.27.2012-00:00:00 8.4618 08.27.2012-01:00:00 8.4568 08.27.2012-02:00:00 8.4518 08.27.2012-03:00:00 8.4518 08.27.2012-04:00:00 8.4518 08.27.2012-05:00:00 8.4518 08.27.2012-06:00:00 8.4518 08.27.2012-07:00:00 8.4518 08.27.2012-08:00:00 8.4518 08.27.2012-09:00:00 8.4518 08.27.2012-10:00:00 8.4518 08.27.2012-11:00:00 8.4568 08.27.2012-12:00:00 8.4618 08.27.2012-13:00:00 8.4618 08.27.2012-14:00:00 8.4618 08.27.2012-15:00:00 8.4618 08.27.2012-16:00:00 8.4518 08.27.2012-17:00:00 8.4417 08.27.2012-18:00:00 8.4467 08.27.2012-19:00:00 8.4518 08.27.2012-20:00:00 8.4467 08.27.2012-21:00:00 8.4417 08.27.2012-22:00:00 8.4317 08.27.2012-23:00:00 8.4267 08.28.2012-00:00:00 8.4267 08.28.2012-01:00:00 8.4216 08.28.2012-02:00:00 8.4166 08.28.2012-03:00:00 8.4166 08.28.2012-04:00:00 8.4166 08.28.2012-05:00:00 8.4166 08.28.2012-06:00:00 8.4166 08.28.2012-07:00:00 8.4166 08.28.2012-08:00:00 8.4116 08.28.2012-09:00:00 8.4116 08.28.2012-10:00:00 8.4066 08.28.2012-11:00:00 8.4066 08.28.2012-12:00:00 8.4066 08.28.2012-13:00:00 8.4066 08.28.2012-14:00:00 8.4015 08.28.2012-15:00:00 8.4015 08.28.2012-16:00:00 8.3915 08.28.2012-17:00:00 8.3815 08.28.2012-18:00:00 8.3714 08.28.2012-19:00:00 8.3764 08.28.2012-20:00:00 8.3764 08.28.2012-21:00:00 8.3664 08.28.2012-22:00:00 8.3664 08.28.2012-23:00:00 8.3664 08.29.2012-00:00:00 8.3614 08.29.2012-01:00:00 8.3614 08.29.2012-02:00:00 8.3614 08.29.2012-03:00:00 8.3664 08.29.2012-04:00:00 8.3664 08.29.2012-05:00:00 8.3614 08.29.2012-06:00:00 8.3614 08.29.2012-07:00:00 8.3614 08.29.2012-08:00:00 8.3614 08.29.2012-09:00:00 8.3614 08.29.2012-10:00:00 8.3614 08.29.2012-11:00:00 8.3563 08.29.2012-12:00:00 8.3563 08.29.2012-13:00:00 8.3563 08.29.2012-14:00:00 8.3614 08.29.2012-15:00:00 8.3614 08.29.2012-16:00:00 8.3614 08.29.2012-17:00:00 8.3664 08.29.2012-18:00:00 8.3664 08.29.2012-19:00:00 8.3664 08.29.2012-20:00:00 8.3664 08.29.2012-21:00:00 8.3664 08.29.2012-22:00:00 8.3664 08.29.2012-23:00:00 8.3563 08.30.2012-00:00:00 8.3614 08.30.2012-01:00:00 8.3614 08.30.2012-02:00:00 8.3563 08.30.2012-03:00:00 8.3513 08.30.2012-04:00:00 8.3563 08.30.2012-05:00:00 8.3563 08.30.2012-06:00:00 8.3563 08.30.2012-07:00:00 8.3563 08.30.2012-08:00:00 8.3563 08.30.2012-09:00:00 8.3513 08.30.2012-10:00:00 8.3513 08.30.2012-11:00:00 8.3513 08.30.2012-12:00:00 8.3513 08.30.2012-13:00:00 8.3463 08.30.2012-14:00:00 8.3463 08.30.2012-15:00:00 8.3413 08.30.2012-16:00:00 8.3312 08.30.2012-17:00:00 8.3312 08.30.2012-18:00:00 8.3262 08.30.2012-19:00:00 8.3162 08.30.2012-20:00:00 8.3162 08.30.2012-21:00:00 8.3061 08.30.2012-22:00:00 8.3011 08.30.2012-23:00:00 8.2911 08.31.2012-00:00:00 8.2860 08.31.2012-01:00:00 8.2810 08.31.2012-02:00:00 8.2810 08.31.2012-03:00:00 8.2760 08.31.2012-04:00:00 8.2760 08.31.2012-05:00:00 8.2760 08.31.2012-06:00:00 8.2810 08.31.2012-07:00:00 8.2810 08.31.2012-08:00:00 8.2710 08.31.2012-09:00:00 8.2609 08.31.2012-10:00:00 8.2609 08.31.2012-11:00:00 8.2609 08.31.2012-12:00:00 8.2559 08.31.2012-13:00:00 8.2609 08.31.2012-14:00:00 8.2559 08.31.2012-15:00:00 8.2408 08.31.2012-16:00:00 8.2258 08.31.2012-17:00:00 8.2057 08.31.2012-18:00:00 8.2057 08.31.2012-19:00:00 8.1957 08.31.2012-20:00:00 8.1856 08.31.2012-21:00:00 8.1705 08.31.2012-22:00:00 8.1705 08.31.2012-23:00:00 8.1605 09.01.2012-00:00:00 8.1505 09.01.2012-01:00:00 8.1304 09.01.2012-02:00:00 8.1203 09.01.2012-03:00:00 8.1103 09.01.2012-04:00:00 8.1103 09.01.2012-05:00:00 8.1103 09.01.2012-06:00:00 8.1153 09.01.2012-07:00:00 8.1153 09.01.2012-08:00:00 8.1153 09.01.2012-09:00:00 8.1153 09.01.2012-10:00:00 8.1153 09.01.2012-11:00:00 8.1103 09.01.2012-12:00:00 8.1103 09.01.2012-13:00:00 8.1103 09.01.2012-14:00:00 8.1053 09.01.2012-15:00:00 8.0952 09.01.2012-16:00:00 8.0952 09.01.2012-17:00:00 8.0952 09.01.2012-18:00:00 8.0801 09.01.2012-19:00:00 8.0751 09.01.2012-20:00:00 8.0701 09.01.2012-21:00:00 8.0701 09.01.2012-22:00:00 8.0701 09.01.2012-23:00:00 8.0651 09.02.2012-00:00:00 8.0550 09.02.2012-01:00:00 8.0550 09.02.2012-02:00:00 8.0550 09.02.2012-03:00:00 8.0550 09.02.2012-04:00:00 8.0500 09.02.2012-05:00:00 8.0450 09.02.2012-06:00:00 8.0400 09.02.2012-07:00:00 8.0350 09.02.2012-08:00:00 8.0350 09.02.2012-09:00:00 8.0350 09.02.2012-10:00:00 8.0299 09.02.2012-11:00:00 8.0299 09.02.2012-12:00:00 8.0299 09.02.2012-13:00:00 8.0299 09.02.2012-14:00:00 8.0249 09.02.2012-15:00:00 8.0249 09.02.2012-16:00:00 8.0098 09.02.2012-17:00:00 8.0098 09.02.2012-18:00:00 7.9847 09.02.2012-19:00:00 7.9797 09.02.2012-20:00:00 7.9847 09.02.2012-21:00:00 7.9847 09.02.2012-22:00:00 7.9847 09.02.2012-23:00:00 7.9797 09.03.2012-00:00:00 7.9747 09.03.2012-01:00:00 7.9596 09.03.2012-02:00:00 7.9596 09.03.2012-03:00:00 7.9546 09.03.2012-04:00:00 7.9546 09.03.2012-05:00:00 7.9546 09.03.2012-06:00:00 7.9546 09.03.2012-07:00:00 7.9546 09.03.2012-08:00:00 7.9546 09.03.2012-09:00:00 7.9596 09.03.2012-10:00:00 7.9446 09.03.2012-11:00:00 7.9446 09.03.2012-12:00:00 7.9395 09.03.2012-13:00:00 7.9395 09.03.2012-14:00:00 7.9345 09.03.2012-15:00:00 7.9245 09.03.2012-16:00:00 7.9194 09.03.2012-17:00:00 7.9044 09.03.2012-18:00:00 7.8994 09.03.2012-19:00:00 7.8893 09.03.2012-20:00:00 7.8843 09.03.2012-21:00:00 7.8843 09.03.2012-22:00:00 7.8843 09.03.2012-23:00:00 7.8692 09.04.2012-00:00:00 7.8692 09.04.2012-01:00:00 7.8692 09.04.2012-02:00:00 7.8642 09.04.2012-03:00:00 7.8642 09.04.2012-04:00:00 7.8692 09.04.2012-05:00:00 7.8692 09.04.2012-06:00:00 7.8642 09.04.2012-07:00:00 7.8642 09.04.2012-08:00:00 7.8642 09.04.2012-09:00:00 7.8592 09.04.2012-10:00:00 7.8592 09.04.2012-11:00:00 7.8592 09.04.2012-12:00:00 7.8592 09.04.2012-13:00:00 7.8592 09.04.2012-14:00:00 7.8542 09.04.2012-15:00:00 7.8491 09.04.2012-16:00:00 7.8291 09.04.2012-17:00:00 7.8341 09.04.2012-18:00:00 7.8190 09.04.2012-19:00:00 7.8090 09.04.2012-20:00:00 7.8090 09.04.2012-21:00:00 7.8090 09.04.2012-22:00:00 7.8090 09.04.2012-23:00:00 7.8090 09.05.2012-00:00:00 7.8090 09.05.2012-01:00:00 7.7989 09.05.2012-02:00:00 7.7939 09.05.2012-03:00:00 7.7889 09.05.2012-04:00:00 7.7839 09.05.2012-05:00:00 7.7788 09.05.2012-06:00:00 7.7788 09.05.2012-07:00:00 7.7788 09.05.2012-08:00:00 7.7788 09.05.2012-09:00:00 7.7738 09.05.2012-10:00:00 7.7788 09.05.2012-11:00:00 7.7738 09.05.2012-12:00:00 7.7738 09.05.2012-13:00:00 7.7738 09.05.2012-14:00:00 7.7688 09.05.2012-15:00:00 7.7638 09.05.2012-16:00:00 7.7638 09.05.2012-17:00:00 7.7588 09.05.2012-18:00:00 7.7537 09.05.2012-19:00:00 7.7537 09.05.2012-20:00:00 7.7487 09.05.2012-21:00:00 7.7437 09.05.2012-22:00:00 7.7286 09.05.2012-23:00:00 7.7186 09.06.2012-00:00:00 7.7186 09.06.2012-01:00:00 7.7186 09.06.2012-02:00:00 7.7136 09.06.2012-03:00:00 7.7035 09.06.2012-04:00:00 7.6935 09.06.2012-05:00:00 7.6935 09.06.2012-06:00:00 7.6935 09.06.2012-07:00:00 7.6884 09.06.2012-08:00:00 7.6884 09.06.2012-09:00:00 7.6884 09.06.2012-10:00:00 7.6834 09.06.2012-11:00:00 7.6784 09.06.2012-12:00:00 7.6784 09.06.2012-13:00:00 7.6784 09.06.2012-14:00:00 7.6784 09.06.2012-15:00:00 7.6784 09.06.2012-16:00:00 7.6633 09.06.2012-17:00:00 7.6483 09.06.2012-18:00:00 7.6382 09.06.2012-19:00:00 7.6332 09.06.2012-20:00:00 7.6332 09.06.2012-21:00:00 7.6282 09.06.2012-22:00:00 7.6181 09.06.2012-23:00:00 7.6131 09.07.2012-00:00:00 7.6131 09.07.2012-01:00:00 7.6131 09.07.2012-02:00:00 7.6081 09.07.2012-03:00:00 7.6031 09.07.2012-04:00:00 7.6031 09.07.2012-05:00:00 7.5981 09.07.2012-06:00:00 7.5981 09.07.2012-07:00:00 7.5981 09.07.2012-08:00:00 7.5930 09.07.2012-09:00:00 7.5880 09.07.2012-10:00:00 7.5880 09.07.2012-11:00:00 7.5880 09.07.2012-12:00:00 7.5880 09.07.2012-13:00:00 7.5880 09.07.2012-14:00:00 7.5880 09.07.2012-15:00:00 7.5830 09.07.2012-16:00:00 7.5780 09.07.2012-17:00:00 7.5579 09.07.2012-18:00:00 7.5478 09.07.2012-19:00:00 7.5428 09.07.2012-20:00:00 7.5428 09.07.2012-21:00:00 7.5478 09.07.2012-22:00:00 7.5579 09.07.2012-23:00:00 7.5579 09.08.2012-00:00:00 7.5478 09.08.2012-01:00:00 7.5428 09.08.2012-02:00:00 7.5378 09.08.2012-03:00:00 7.5277 09.08.2012-04:00:00 7.5177 09.08.2012-05:00:00 7.5127 09.08.2012-06:00:00 7.5127 09.08.2012-07:00:00 7.5077 09.08.2012-08:00:00 7.5026 09.08.2012-09:00:00 7.5026 09.08.2012-10:00:00 7.5026 09.08.2012-11:00:00 7.4976 09.08.2012-12:00:00 7.4976 09.08.2012-13:00:00 7.4976 09.08.2012-14:00:00 7.4926 09.08.2012-15:00:00 7.4825 09.08.2012-16:00:00 7.4725 09.08.2012-17:00:00 7.4675 09.08.2012-18:00:00 7.4574 09.08.2012-19:00:00 7.4524 09.08.2012-20:00:00 7.4474 09.08.2012-21:00:00 7.4474 09.08.2012-22:00:00 7.4474 09.08.2012-23:00:00 7.4474 09.09.2012-00:00:00 7.4474 09.09.2012-01:00:00 7.4474 09.09.2012-02:00:00 7.4474 09.09.2012-03:00:00 7.4474 09.09.2012-04:00:00 7.4474 09.09.2012-05:00:00 7.4524 09.09.2012-06:00:00 7.4574 09.09.2012-07:00:00 7.4625 09.09.2012-08:00:00 7.4675 09.09.2012-09:00:00 7.4775 09.09.2012-10:00:00 7.4876 09.09.2012-11:00:00 7.4926 09.09.2012-12:00:00 7.4926 09.09.2012-13:00:00 7.4926 09.09.2012-14:00:00 7.4926 09.09.2012-15:00:00 7.5026 09.09.2012-16:00:00 7.5026 09.09.2012-17:00:00 7.5026 09.09.2012-18:00:00 7.5026 09.09.2012-19:00:00 7.4976 09.09.2012-20:00:00 7.4976 09.09.2012-21:00:00 7.4926 09.09.2012-22:00:00 7.4976 09.09.2012-23:00:00 7.4976 09.10.2012-00:00:00 7.5026 09.10.2012-01:00:00 7.5026 09.10.2012-02:00:00 7.5026 09.10.2012-03:00:00 7.4926 09.10.2012-04:00:00 7.4926 09.10.2012-05:00:00 7.4926 09.10.2012-06:00:00 7.4926 09.10.2012-07:00:00 7.4926 09.10.2012-08:00:00 7.4926 09.10.2012-09:00:00 7.4926 09.10.2012-10:00:00 7.5026 09.10.2012-11:00:00 7.5026 09.10.2012-12:00:00 7.5177 09.10.2012-13:00:00 7.5428 09.10.2012-14:00:00 7.5729 09.10.2012-15:00:00 7.6483 09.10.2012-16:00:00 7.6834 09.10.2012-17:00:00 7.7236 09.10.2012-18:00:00 7.7638 09.10.2012-19:00:00 7.7839 09.10.2012-20:00:00 7.7889 09.10.2012-21:00:00 7.8341 09.10.2012-22:00:00 7.8592 09.10.2012-23:00:00 7.9094 09.11.2012-00:00:00 7.9395 09.11.2012-01:00:00 7.9747 09.11.2012-02:00:00 8.0098 09.11.2012-03:00:00 8.0400 09.11.2012-04:00:00 8.0450 09.11.2012-05:00:00 8.0902 09.11.2012-06:00:00 8.1253 09.11.2012-07:00:00 8.1304 09.11.2012-08:00:00 8.1454 09.11.2012-09:00:00 8.1505 09.11.2012-10:00:00 8.1655 09.11.2012-11:00:00 8.1856 09.11.2012-12:00:00 8.2057 09.11.2012-13:00:00 8.2057 09.11.2012-14:00:00 8.2057 09.11.2012-15:00:00 8.2157 09.11.2012-16:00:00 8.2258 09.11.2012-17:00:00 8.2208 09.11.2012-18:00:00 8.2107 09.11.2012-19:00:00 8.2057 09.11.2012-20:00:00 8.2057 09.11.2012-21:00:00 8.2057 09.11.2012-22:00:00 8.1906 09.11.2012-23:00:00 8.1906 09.12.2012-00:00:00 8.1856 09.12.2012-01:00:00 8.1856 09.12.2012-02:00:00 8.1856 09.12.2012-03:00:00 8.1856 09.12.2012-04:00:00 8.1856 09.12.2012-05:00:00 8.1906 09.12.2012-06:00:00 8.1856 09.12.2012-07:00:00 8.1856 09.12.2012-08:00:00 8.1856 09.12.2012-09:00:00 8.1856 09.12.2012-10:00:00 8.1856 09.12.2012-11:00:00 8.1806 09.12.2012-12:00:00 8.1705 09.12.2012-13:00:00 8.1705 09.12.2012-14:00:00 8.1505 09.12.2012-15:00:00 8.1454 09.12.2012-16:00:00 8.1354 09.12.2012-17:00:00 8.1304 09.12.2012-18:00:00 8.1053 09.12.2012-19:00:00 8.0902 09.12.2012-20:00:00 8.0801 09.12.2012-21:00:00 8.0701 09.12.2012-22:00:00 8.0651 09.12.2012-23:00:00 8.0550 09.13.2012-00:00:00 8.0500 09.13.2012-01:00:00 8.0299 09.13.2012-02:00:00 8.0149 09.13.2012-03:00:00 7.9998 09.13.2012-04:00:00 7.9847 09.13.2012-05:00:00 7.9747 09.13.2012-06:00:00 7.9646 09.13.2012-07:00:00 7.9646 09.13.2012-08:00:00 7.9596 09.13.2012-09:00:00 7.9546 09.13.2012-10:00:00 7.9546 09.13.2012-11:00:00 7.9496 09.13.2012-12:00:00 7.9446 09.13.2012-13:00:00 7.9446 09.13.2012-14:00:00 7.9345 09.13.2012-15:00:00 7.9144 09.13.2012-16:00:00 7.9094 09.13.2012-17:00:00 7.8843 09.13.2012-18:00:00 7.8793 09.13.2012-19:00:00 7.8793 09.13.2012-20:00:00 7.8793 09.13.2012-21:00:00 7.8793 09.13.2012-22:00:00 7.8793 09.13.2012-23:00:00 7.8743 09.14.2012-00:00:00 7.8743 09.14.2012-01:00:00 7.8592 09.14.2012-02:00:00 7.8542 09.14.2012-03:00:00 7.8391 09.14.2012-04:00:00 7.8341 09.14.2012-05:00:00 7.8291 09.14.2012-06:00:00 7.8190 09.14.2012-07:00:00 7.8090 09.14.2012-08:00:00 7.8090 09.14.2012-09:00:00 7.8090 09.14.2012-10:00:00 7.8039 09.14.2012-11:00:00 7.8039 09.14.2012-12:00:00 7.8039 09.14.2012-13:00:00 7.7989 09.14.2012-14:00:00 7.7939 09.14.2012-15:00:00 7.7939 09.14.2012-16:00:00 7.7889 09.14.2012-17:00:00 7.7788 09.14.2012-18:00:00 7.7487 09.14.2012-19:00:00 7.7437 09.14.2012-20:00:00 7.7286 09.14.2012-21:00:00 7.7286 09.14.2012-22:00:00 7.7286 09.14.2012-23:00:00 7.7136 09.15.2012-00:00:00 7.7035 09.15.2012-01:00:00 7.6985 09.15.2012-02:00:00 7.6985 09.15.2012-03:00:00 7.6834 09.15.2012-04:00:00 7.6684 09.15.2012-05:00:00 7.6684 09.15.2012-06:00:00 7.6684 09.15.2012-07:00:00 7.6633 09.15.2012-08:00:00 7.6533 09.15.2012-09:00:00 7.6483 09.15.2012-10:00:00 7.6432 09.15.2012-11:00:00 7.6432 09.15.2012-12:00:00 7.6282 09.15.2012-13:00:00 7.6232 09.15.2012-14:00:00 7.6232 09.15.2012-15:00:00 7.6131 09.15.2012-16:00:00 7.6081 09.15.2012-17:00:00 7.6031 09.15.2012-18:00:00 7.5981 09.15.2012-19:00:00 7.5880 09.15.2012-20:00:00 7.5830 09.15.2012-21:00:00 7.5830 09.15.2012-22:00:00 7.5729 09.15.2012-23:00:00 7.5679 09.16.2012-00:00:00 7.5629 09.16.2012-01:00:00 7.5629 09.16.2012-02:00:00 7.5478 09.16.2012-03:00:00 7.5428 09.16.2012-04:00:00 7.5378 09.16.2012-05:00:00 7.5378 09.16.2012-06:00:00 7.5378 09.16.2012-07:00:00 7.5378 09.16.2012-08:00:00 7.5378 09.16.2012-09:00:00 7.5328 09.16.2012-10:00:00 7.5328 09.16.2012-11:00:00 7.5277 09.16.2012-12:00:00 7.5227 09.16.2012-13:00:00 7.5227 09.16.2012-14:00:00 7.5177 09.16.2012-15:00:00 7.5177 09.16.2012-16:00:00 7.5077 09.16.2012-17:00:00 7.4876 09.16.2012-18:00:00 7.4825 09.16.2012-19:00:00 7.4775 09.16.2012-20:00:00 7.4725 09.16.2012-21:00:00 7.4675 09.16.2012-22:00:00 7.4625 09.16.2012-23:00:00 7.4574 09.17.2012-00:00:00 7.4574 09.17.2012-01:00:00 7.4574 09.17.2012-02:00:00 7.4524 09.17.2012-03:00:00 7.4474 09.17.2012-04:00:00 7.4374 09.17.2012-05:00:00 7.4374 09.17.2012-06:00:00 7.4323 09.17.2012-07:00:00 7.4273 09.17.2012-08:00:00 7.4223 09.17.2012-09:00:00 7.4173 09.17.2012-10:00:00 7.4122 09.17.2012-11:00:00 7.4122 09.17.2012-12:00:00 7.4173 09.17.2012-13:00:00 7.4173 09.17.2012-14:00:00 7.4072 09.17.2012-15:00:00 7.4072 09.17.2012-16:00:00 7.4072 09.17.2012-17:00:00 7.4072 09.17.2012-18:00:00 7.4022 09.17.2012-19:00:00 7.3972 09.17.2012-20:00:00 7.3972 09.17.2012-21:00:00 7.3972 09.17.2012-22:00:00 7.3972 09.17.2012-23:00:00 7.3972 09.18.2012-00:00:00 7.3972 09.18.2012-01:00:00 7.3972 09.18.2012-02:00:00 7.3972 09.18.2012-03:00:00 7.3972 09.18.2012-04:00:00 7.3972 09.18.2012-05:00:00 7.3972 09.18.2012-06:00:00 7.3922 09.18.2012-07:00:00 7.3922 09.18.2012-08:00:00 7.3922 09.18.2012-09:00:00 7.3922 09.18.2012-10:00:00 7.3922 09.18.2012-11:00:00 7.3972 09.18.2012-12:00:00 7.3871 09.18.2012-13:00:00 7.3821 09.18.2012-14:00:00 7.3771 09.18.2012-15:00:00 7.3771 09.18.2012-16:00:00 7.3771 09.18.2012-17:00:00 7.3670 09.18.2012-18:00:00 7.3570 09.18.2012-19:00:00 7.3520 09.18.2012-20:00:00 7.3520 09.18.2012-21:00:00 7.3520 09.18.2012-22:00:00 7.3520 09.18.2012-23:00:00 7.3520 09.19.2012-00:00:00 7.3470 09.19.2012-01:00:00 7.3470 09.19.2012-02:00:00 7.3419 09.19.2012-03:00:00 7.3419 09.19.2012-04:00:00 7.3419 09.19.2012-05:00:00 7.3419 09.19.2012-06:00:00 7.3419 09.19.2012-07:00:00 7.3419 09.19.2012-08:00:00 7.3369 09.19.2012-09:00:00 7.3369 09.19.2012-10:00:00 7.3369 09.19.2012-11:00:00 7.3369 09.19.2012-12:00:00 7.3319 09.19.2012-13:00:00 7.3319 09.19.2012-14:00:00 7.3319 09.19.2012-15:00:00 7.3269 09.19.2012-16:00:00 7.3269 09.19.2012-17:00:00 7.3269 09.19.2012-18:00:00 7.3219 09.19.2012-19:00:00 7.3219 09.19.2012-20:00:00 7.3219 09.19.2012-21:00:00 7.3168 09.19.2012-22:00:00 7.3068 09.19.2012-23:00:00 7.2967 09.20.2012-00:00:00 7.2917 09.20.2012-01:00:00 7.2917 09.20.2012-02:00:00 7.2867 09.20.2012-03:00:00 7.2817 09.20.2012-04:00:00 7.2817 09.20.2012-05:00:00 7.2767 09.20.2012-06:00:00 7.2767 09.20.2012-07:00:00 7.2716 09.20.2012-08:00:00 7.2716 09.20.2012-09:00:00 7.2666 09.20.2012-10:00:00 7.2616 09.20.2012-11:00:00 7.2616 09.20.2012-12:00:00 7.2616 09.20.2012-13:00:00 7.2666 09.20.2012-14:00:00 7.2616 09.20.2012-15:00:00 7.2616 09.20.2012-16:00:00 7.2566 09.20.2012-17:00:00 7.2465 09.20.2012-18:00:00 7.2415 09.20.2012-19:00:00 7.2415 09.20.2012-20:00:00 7.2415 09.20.2012-21:00:00 7.2415 09.20.2012-22:00:00 7.2415 09.20.2012-23:00:00 7.2415 09.21.2012-00:00:00 7.2415 09.21.2012-01:00:00 7.2415 09.21.2012-02:00:00 7.2415 09.21.2012-03:00:00 7.2415 09.21.2012-04:00:00 7.2415 09.21.2012-05:00:00 7.2415 09.21.2012-06:00:00 7.2415 09.21.2012-07:00:00 7.2415 09.21.2012-08:00:00 7.2415 09.21.2012-09:00:00 7.2365 09.21.2012-10:00:00 7.2365 09.21.2012-11:00:00 7.2365 09.21.2012-12:00:00 7.2365 09.21.2012-13:00:00 7.2315 09.21.2012-14:00:00 7.2315 09.21.2012-15:00:00 7.2315 09.21.2012-16:00:00 7.2315 09.21.2012-17:00:00 7.2264 09.21.2012-18:00:00 7.2264 09.21.2012-19:00:00 7.2214 09.21.2012-20:00:00 7.2214 09.21.2012-21:00:00 7.2164 09.21.2012-22:00:00 7.2164 09.21.2012-23:00:00 7.2114 09.22.2012-00:00:00 7.2114 09.22.2012-01:00:00 7.2114 09.22.2012-02:00:00 7.2114 09.22.2012-03:00:00 7.2063 09.22.2012-04:00:00 7.2063 09.22.2012-05:00:00 7.2114 09.22.2012-06:00:00 7.2114 09.22.2012-07:00:00 7.2114 09.22.2012-08:00:00 7.2114 09.22.2012-09:00:00 7.2114 09.22.2012-10:00:00 7.2114 09.22.2012-11:00:00 7.2114 09.22.2012-12:00:00 7.2114 09.22.2012-13:00:00 7.2114 09.22.2012-14:00:00 7.2164 09.22.2012-15:00:00 7.2164 09.22.2012-16:00:00 7.2164 09.22.2012-17:00:00 7.2164 09.22.2012-18:00:00 7.2164 09.22.2012-19:00:00 7.2164 09.22.2012-20:00:00 7.2164 09.22.2012-21:00:00 7.2114 09.22.2012-22:00:00 7.2114 09.22.2012-23:00:00 7.2114 09.23.2012-00:00:00 7.2063 09.23.2012-01:00:00 7.2063 09.23.2012-02:00:00 7.2013 09.23.2012-03:00:00 7.2013 09.23.2012-04:00:00 7.2013 09.23.2012-05:00:00 7.2013 09.23.2012-06:00:00 7.2013 09.23.2012-07:00:00 7.2013 09.23.2012-08:00:00 7.2013 09.23.2012-09:00:00 7.2013 09.23.2012-10:00:00 7.1963 09.23.2012-11:00:00 7.1963 09.23.2012-12:00:00 7.2013 09.23.2012-13:00:00 7.2063 09.23.2012-14:00:00 7.2063 09.23.2012-15:00:00 7.2114 09.23.2012-16:00:00 7.2164 09.23.2012-17:00:00 7.2063 09.23.2012-18:00:00 7.1762 09.23.2012-19:00:00 7.1712 09.23.2012-20:00:00 7.1712 09.23.2012-21:00:00 7.1612 09.23.2012-22:00:00 7.1561 09.23.2012-23:00:00 7.1561 09.24.2012-00:00:00 7.1561 09.24.2012-01:00:00 7.1561 09.24.2012-02:00:00 7.1612 09.24.2012-03:00:00 7.1612 09.24.2012-04:00:00 7.1561 09.24.2012-05:00:00 7.1612 09.24.2012-06:00:00 7.1612 09.24.2012-07:00:00 7.1612 09.24.2012-08:00:00 7.1612 09.24.2012-09:00:00 7.1612 09.24.2012-10:00:00 7.1561 09.24.2012-11:00:00 7.1561 09.24.2012-12:00:00 7.1561 09.24.2012-13:00:00 7.1561 09.24.2012-14:00:00 7.1561 09.24.2012-15:00:00 7.1511 09.24.2012-16:00:00 7.1511 09.24.2012-17:00:00 7.1461 09.24.2012-18:00:00 7.1461 09.24.2012-19:00:00 7.1461 09.24.2012-20:00:00 7.1461 09.24.2012-21:00:00 7.1461 09.24.2012-22:00:00 7.1411 09.24.2012-23:00:00 7.1411 09.25.2012-00:00:00 7.1360 09.25.2012-01:00:00 7.1360 09.25.2012-02:00:00 7.1461 09.25.2012-03:00:00 7.1461 09.25.2012-04:00:00 7.1461 09.25.2012-05:00:00 7.1461 09.25.2012-06:00:00 7.1461 09.25.2012-07:00:00 7.1411 09.25.2012-08:00:00 7.1411 09.25.2012-09:00:00 7.1411 09.25.2012-10:00:00 7.1411 09.25.2012-11:00:00 7.1411 09.25.2012-12:00:00 7.1411 09.25.2012-13:00:00 7.1411 09.25.2012-14:00:00 7.1411 09.25.2012-15:00:00 7.1411 09.25.2012-16:00:00 7.1461 09.25.2012-17:00:00 7.1360 09.25.2012-18:00:00 7.1360 09.25.2012-19:00:00 7.1310 09.25.2012-20:00:00 7.1310 09.25.2012-21:00:00 7.1310 09.25.2012-22:00:00 7.1260 09.25.2012-23:00:00 7.1260 09.26.2012-00:00:00 7.1210 09.26.2012-01:00:00 7.1210 09.26.2012-02:00:00 7.1210 09.26.2012-03:00:00 7.1210 09.26.2012-04:00:00 7.1210 09.26.2012-05:00:00 7.1210 09.26.2012-06:00:00 7.1210 09.26.2012-07:00:00 7.1160 09.26.2012-08:00:00 7.1160 09.26.2012-09:00:00 7.1160 09.26.2012-10:00:00 7.1210 09.26.2012-11:00:00 7.1210 09.26.2012-12:00:00 7.1160 09.26.2012-13:00:00 7.1109 09.26.2012-14:00:00 7.1109 09.26.2012-15:00:00 7.1109 09.26.2012-16:00:00 7.1059 09.26.2012-17:00:00 7.0908 09.26.2012-18:00:00 7.0908 09.26.2012-19:00:00 7.0858 09.26.2012-20:00:00 7.0858 09.26.2012-21:00:00 7.0858 09.26.2012-22:00:00 7.0858 09.26.2012-23:00:00 7.0808 09.27.2012-00:00:00 7.0758 09.27.2012-01:00:00 7.0758 09.27.2012-02:00:00 7.0758 09.27.2012-03:00:00 7.0758 09.27.2012-04:00:00 7.0758 09.27.2012-05:00:00 7.0708 09.27.2012-06:00:00 7.0708 09.27.2012-07:00:00 7.0708 09.27.2012-08:00:00 7.0708 09.27.2012-09:00:00 7.0708 09.27.2012-10:00:00 7.0657 09.27.2012-11:00:00 7.0557 09.27.2012-12:00:00 7.0557 09.27.2012-13:00:00 7.0557 09.27.2012-14:00:00 7.0557 09.27.2012-15:00:00 7.0557 09.27.2012-16:00:00 7.0507 09.27.2012-17:00:00 7.0507 09.27.2012-18:00:00 7.0456 09.27.2012-19:00:00 7.0456 09.27.2012-20:00:00 7.0406 09.27.2012-21:00:00 7.0306 09.27.2012-22:00:00 7.0155 09.27.2012-23:00:00 7.0155 09.28.2012-00:00:00 7.0155 09.28.2012-01:00:00 7.0155 09.28.2012-02:00:00 7.0155 09.28.2012-03:00:00 7.0205 09.28.2012-04:00:00 7.0155 09.28.2012-05:00:00 7.0055 09.28.2012-06:00:00 7.0055 09.28.2012-07:00:00 7.0055 09.28.2012-08:00:00 7.0005 09.28.2012-09:00:00 7.0005 09.28.2012-10:00:00 6.9954 09.28.2012-11:00:00 6.9954 09.28.2012-12:00:00 6.9954 09.28.2012-13:00:00 6.9954 09.28.2012-14:00:00 6.9954 09.28.2012-15:00:00 6.9954 09.28.2012-16:00:00 6.9954 09.28.2012-17:00:00 6.9954 09.28.2012-18:00:00 6.9854 09.28.2012-19:00:00 6.9854 09.28.2012-20:00:00 6.9753 09.28.2012-21:00:00 6.9703 09.28.2012-22:00:00 6.9703 09.28.2012-23:00:00 6.9703 09.29.2012-00:00:00 6.9603 09.29.2012-01:00:00 6.9603 09.29.2012-02:00:00 6.9603 09.29.2012-03:00:00 6.9603 09.29.2012-04:00:00 6.9603 09.29.2012-05:00:00 6.9603 09.29.2012-06:00:00 6.9502 09.29.2012-07:00:00 6.9502 09.29.2012-08:00:00 6.9502 09.29.2012-09:00:00 6.9502 09.29.2012-10:00:00 6.9502 09.29.2012-11:00:00 6.9502 09.29.2012-12:00:00 6.9502 09.29.2012-13:00:00 6.9553 09.29.2012-14:00:00 6.9553 09.29.2012-15:00:00 6.9553 09.29.2012-16:00:00 6.9502 09.29.2012-17:00:00 6.9502 09.29.2012-18:00:00 6.9553 09.29.2012-19:00:00 6.9553 09.29.2012-20:00:00 6.9553 09.29.2012-21:00:00 6.9553 09.29.2012-22:00:00 6.9553 09.29.2012-23:00:00 6.9553 09.30.2012-00:00:00 6.9553 09.30.2012-01:00:00 6.9502 09.30.2012-02:00:00 6.9502 09.30.2012-03:00:00 6.9452 09.30.2012-04:00:00 6.9402 09.30.2012-05:00:00 6.9352 09.30.2012-06:00:00 6.9352 09.30.2012-07:00:00 6.9352 09.30.2012-08:00:00 6.9301 09.30.2012-09:00:00 6.9301 09.30.2012-10:00:00 6.9251 09.30.2012-11:00:00 6.9251 09.30.2012-12:00:00 6.9251 09.30.2012-13:00:00 6.9201 09.30.2012-14:00:00 6.9201 09.30.2012-15:00:00 6.9101 09.30.2012-16:00:00 6.9050 09.30.2012-17:00:00 6.8950 09.30.2012-18:00:00 6.8849 09.30.2012-19:00:00 6.8799 09.30.2012-20:00:00 6.8749 09.30.2012-21:00:00 6.8548 09.30.2012-22:00:00 6.8498 09.30.2012-23:00:00 6.8548 10.01.2012-00:00:00 6.8498 10.01.2012-01:00:00 6.8498 10.01.2012-02:00:00 6.8448 10.01.2012-03:00:00 6.8398 10.01.2012-04:00:00 6.8347 10.01.2012-05:00:00 6.8347 10.01.2012-06:00:00 6.8347 10.01.2012-07:00:00 6.8297 10.01.2012-08:00:00 6.8297 10.01.2012-09:00:00 6.8247 10.01.2012-10:00:00 6.8247 10.01.2012-11:00:00 6.8197 10.01.2012-12:00:00 6.8197 10.01.2012-13:00:00 6.8096 10.01.2012-14:00:00 6.8096 10.01.2012-15:00:00 6.8046 10.01.2012-16:00:00 6.8046 10.01.2012-17:00:00 6.7946 10.01.2012-18:00:00 6.7895 10.01.2012-19:00:00 6.7895 10.01.2012-20:00:00 6.7895 10.01.2012-21:00:00 6.7845 10.01.2012-22:00:00 6.7895 10.01.2012-23:00:00 6.7895 10.02.2012-00:00:00 6.7895 10.02.2012-01:00:00 6.7845 10.02.2012-02:00:00 6.7845 10.02.2012-03:00:00 6.7845 10.02.2012-04:00:00 6.7845 10.02.2012-05:00:00 6.7845 10.02.2012-06:00:00 6.7845 10.02.2012-07:00:00 6.7845 10.02.2012-08:00:00 6.7845 10.02.2012-09:00:00 6.7845 10.02.2012-10:00:00 6.7845 10.02.2012-11:00:00 6.7845 10.02.2012-12:00:00 6.7845 10.02.2012-13:00:00 6.7845 10.02.2012-14:00:00 6.7845 10.02.2012-15:00:00 6.7845 10.02.2012-16:00:00 6.7845 10.02.2012-17:00:00 6.7795 10.02.2012-18:00:00 6.7795 10.02.2012-19:00:00 6.7795 10.02.2012-20:00:00 6.7795 10.02.2012-21:00:00 6.7745 10.02.2012-22:00:00 6.7745 10.02.2012-23:00:00 6.7745 10.03.2012-00:00:00 6.7745 10.03.2012-01:00:00 6.7745 10.03.2012-02:00:00 6.7795 10.03.2012-03:00:00 6.7795 10.03.2012-04:00:00 6.7795 10.03.2012-05:00:00 6.7795 10.03.2012-06:00:00 6.7795 10.03.2012-07:00:00 6.7795 10.03.2012-08:00:00 6.7795 10.03.2012-09:00:00 6.7795 10.03.2012-10:00:00 6.7795 10.03.2012-11:00:00 6.7745 10.03.2012-12:00:00 6.7745 10.03.2012-13:00:00 6.7745 10.03.2012-14:00:00 6.7694 10.03.2012-15:00:00 6.7644 10.03.2012-16:00:00 6.7594 10.03.2012-17:00:00 6.7594 10.03.2012-18:00:00 6.7494 10.03.2012-19:00:00 6.7494 10.03.2012-20:00:00 6.7494 10.03.2012-21:00:00 6.7443 10.03.2012-22:00:00 6.7293 10.03.2012-23:00:00 6.7293 10.04.2012-00:00:00 6.7192 10.04.2012-01:00:00 6.7142 10.04.2012-02:00:00 6.7042 10.04.2012-03:00:00 6.7042 10.04.2012-04:00:00 6.7042 10.04.2012-05:00:00 6.6991 10.04.2012-06:00:00 6.6891 10.04.2012-07:00:00 6.6891 10.04.2012-08:00:00 6.6841 10.04.2012-09:00:00 6.6841 10.04.2012-10:00:00 6.6841 10.04.2012-11:00:00 6.6841 10.04.2012-12:00:00 6.6740 10.04.2012-13:00:00 6.6590 10.04.2012-14:00:00 6.6489 10.04.2012-15:00:00 6.6439 10.04.2012-16:00:00 6.6389 10.04.2012-17:00:00 6.6389 10.04.2012-18:00:00 6.6339 10.04.2012-19:00:00 6.6238 10.04.2012-20:00:00 6.6188 10.04.2012-21:00:00 6.6188 10.04.2012-22:00:00 6.6138 10.04.2012-23:00:00 6.6087 10.05.2012-00:00:00 6.6087 10.05.2012-01:00:00 6.6087 10.05.2012-02:00:00 6.5987 10.05.2012-03:00:00 6.6037 10.05.2012-04:00:00 6.6037 10.05.2012-05:00:00 6.6087 10.05.2012-06:00:00 6.6087 10.05.2012-07:00:00 6.6087 10.05.2012-08:00:00 6.6037 10.05.2012-09:00:00 6.6037 10.05.2012-10:00:00 6.6037 10.05.2012-11:00:00 6.5987 10.05.2012-12:00:00 6.5937 10.05.2012-13:00:00 6.5836 10.05.2012-14:00:00 6.5786 10.05.2012-15:00:00 6.5786 10.05.2012-16:00:00 6.5686 10.05.2012-17:00:00 6.5636 10.05.2012-18:00:00 6.5636 10.05.2012-19:00:00 6.5636 10.05.2012-20:00:00 6.5585 10.05.2012-21:00:00 6.5535 10.05.2012-22:00:00 6.5485 10.05.2012-23:00:00 6.5435 10.06.2012-00:00:00 6.5334 10.06.2012-01:00:00 6.5284 10.06.2012-02:00:00 6.5234 10.06.2012-03:00:00 6.5284 10.06.2012-04:00:00 6.5334 10.06.2012-05:00:00 6.5284 10.06.2012-06:00:00 6.5284 10.06.2012-07:00:00 6.5284 10.06.2012-08:00:00 6.5234 10.06.2012-09:00:00 6.5184 10.06.2012-10:00:00 6.5083 10.06.2012-11:00:00 6.5033 10.06.2012-12:00:00 6.5033 10.06.2012-13:00:00 6.5033 10.06.2012-14:00:00 6.4932 10.06.2012-15:00:00 6.4882 10.06.2012-16:00:00 6.4732 10.06.2012-17:00:00 6.4631 10.06.2012-18:00:00 6.4581 10.06.2012-19:00:00 6.4531 10.06.2012-20:00:00 6.4480 10.06.2012-21:00:00 6.4480 10.06.2012-22:00:00 6.4480 10.06.2012-23:00:00 6.4480 10.07.2012-00:00:00 6.4531 10.07.2012-01:00:00 6.4531 10.07.2012-02:00:00 6.4581 10.07.2012-03:00:00 6.4631 10.07.2012-04:00:00 6.4631 10.07.2012-05:00:00 6.4581 10.07.2012-06:00:00 6.4581 10.07.2012-07:00:00 6.4531 10.07.2012-08:00:00 6.4430 10.07.2012-09:00:00 6.4380 10.07.2012-10:00:00 6.4330 10.07.2012-11:00:00 6.4330 10.07.2012-12:00:00 6.4280 10.07.2012-13:00:00 6.4280 10.07.2012-14:00:00 6.4280 10.07.2012-15:00:00 6.4280 10.07.2012-16:00:00 6.4280 10.07.2012-17:00:00 6.4280 10.07.2012-18:00:00 6.4229 10.07.2012-19:00:00 6.4229 10.07.2012-20:00:00 6.4229 10.07.2012-21:00:00 6.4229 10.07.2012-22:00:00 6.4229 10.07.2012-23:00:00 6.4280 10.08.2012-00:00:00 6.4330 10.08.2012-01:00:00 6.4330 10.08.2012-02:00:00 6.4330 10.08.2012-03:00:00 6.4280 10.08.2012-04:00:00 6.4280 10.08.2012-05:00:00 6.4229 10.08.2012-06:00:00 6.4179 10.08.2012-07:00:00 6.4129 10.08.2012-08:00:00 6.4129 10.08.2012-09:00:00 6.4129 10.08.2012-10:00:00 6.4129 10.08.2012-11:00:00 6.4129 10.08.2012-12:00:00 6.4179 10.08.2012-13:00:00 6.4179 10.08.2012-14:00:00 6.4129 10.08.2012-15:00:00 6.4129 10.08.2012-16:00:00 6.4129 10.08.2012-17:00:00 6.4079 10.08.2012-18:00:00 6.4079 10.08.2012-19:00:00 6.3928 10.08.2012-20:00:00 6.3878 10.08.2012-21:00:00 6.3928 10.08.2012-22:00:00 6.3878 10.08.2012-23:00:00 6.3878 10.09.2012-00:00:00 6.3828 10.09.2012-01:00:00 6.3878 10.09.2012-02:00:00 6.3878 10.09.2012-03:00:00 6.3928 10.09.2012-04:00:00 6.3878 10.09.2012-05:00:00 6.3878 10.09.2012-06:00:00 6.3928 10.09.2012-07:00:00 6.3928 10.09.2012-08:00:00 6.3928 10.09.2012-09:00:00 6.3928 10.09.2012-10:00:00 6.3928 10.09.2012-11:00:00 6.3928 10.09.2012-12:00:00 6.3928 10.09.2012-13:00:00 6.3928 10.09.2012-14:00:00 6.3928 10.09.2012-15:00:00 6.3978 10.09.2012-16:00:00 6.3978 10.09.2012-17:00:00 6.3978 10.09.2012-18:00:00 6.3978 10.09.2012-19:00:00 6.3978 10.09.2012-20:00:00 6.3978 10.09.2012-21:00:00 6.3978 10.09.2012-22:00:00 6.3928 10.09.2012-23:00:00 6.3928 10.10.2012-00:00:00 6.3928 10.10.2012-01:00:00 6.3928 10.10.2012-02:00:00 6.3978 10.10.2012-03:00:00 6.3978 10.10.2012-04:00:00 6.3978 10.10.2012-05:00:00 6.3978 10.10.2012-06:00:00 6.3978 10.10.2012-07:00:00 6.3928 10.10.2012-08:00:00 6.3928 10.10.2012-09:00:00 6.3928 10.10.2012-10:00:00 6.3928 10.10.2012-11:00:00 6.3928 10.10.2012-12:00:00 6.3928 10.10.2012-13:00:00 6.3928 10.10.2012-14:00:00 6.3928 10.10.2012-15:00:00 6.3928 10.10.2012-16:00:00 6.3928 10.10.2012-17:00:00 6.3878 10.10.2012-18:00:00 6.3878 10.10.2012-19:00:00 6.3928 10.10.2012-20:00:00 6.3828 10.10.2012-21:00:00 6.3828 10.10.2012-22:00:00 6.3777 10.10.2012-23:00:00 6.3727 10.11.2012-00:00:00 6.3727 10.11.2012-01:00:00 6.3727 10.11.2012-02:00:00 6.3727 10.11.2012-03:00:00 6.3677 10.11.2012-04:00:00 6.3677 10.11.2012-05:00:00 6.3677 10.11.2012-06:00:00 6.3627 10.11.2012-07:00:00 6.3627 10.11.2012-08:00:00 6.3627 10.11.2012-09:00:00 6.3577 10.11.2012-10:00:00 6.3577 10.11.2012-11:00:00 6.3526 10.11.2012-12:00:00 6.3526 10.11.2012-13:00:00 6.3526 10.11.2012-14:00:00 6.3526 10.11.2012-15:00:00 6.3526 10.11.2012-16:00:00 6.3526 10.11.2012-17:00:00 6.3526 10.11.2012-18:00:00 6.3476 10.11.2012-19:00:00 6.3476 10.11.2012-20:00:00 6.3376 10.11.2012-21:00:00 6.3376 10.11.2012-22:00:00 6.3376 10.11.2012-23:00:00 6.3376 10.12.2012-00:00:00 6.3376 10.12.2012-01:00:00 6.3376 10.12.2012-02:00:00 6.3376 10.12.2012-03:00:00 6.3325 10.12.2012-04:00:00 6.3275 10.12.2012-05:00:00 6.3275 10.12.2012-06:00:00 6.3275 10.12.2012-07:00:00 6.3275 10.12.2012-08:00:00 6.3225 10.12.2012-09:00:00 6.3225 10.12.2012-10:00:00 6.3225 10.12.2012-11:00:00 6.3225 10.12.2012-12:00:00 6.3225 10.12.2012-13:00:00 6.3225 10.12.2012-14:00:00 6.3225 10.12.2012-15:00:00 6.3225 10.12.2012-16:00:00 6.3225 10.12.2012-17:00:00 6.3225 10.12.2012-18:00:00 6.3225 10.12.2012-19:00:00 6.3225 10.12.2012-20:00:00 6.3275 10.12.2012-21:00:00 6.3928 10.12.2012-22:00:00 6.4581 10.12.2012-23:00:00 6.5083 10.13.2012-00:00:00 6.5284 10.13.2012-01:00:00 6.5585 10.13.2012-02:00:00 6.5836 10.13.2012-03:00:00 6.6138 10.13.2012-04:00:00 6.6389 10.13.2012-05:00:00 6.6891 10.13.2012-06:00:00 6.7142 10.13.2012-07:00:00 6.7544 10.13.2012-08:00:00 6.7946 10.13.2012-09:00:00 6.8498 10.13.2012-10:00:00 6.8900 10.13.2012-11:00:00 6.9804 10.13.2012-12:00:00 7.0306 10.13.2012-13:00:00 7.0858 10.13.2012-14:00:00 7.1260 10.13.2012-15:00:00 7.1762 10.13.2012-16:00:00 7.2164 10.13.2012-17:00:00 7.2465 10.13.2012-18:00:00 7.2867 10.13.2012-19:00:00 7.3269 10.13.2012-20:00:00 7.3620 10.13.2012-21:00:00 7.3721 10.13.2012-22:00:00 7.3821 10.13.2012-23:00:00 7.4072 10.14.2012-00:00:00 7.4273 10.14.2012-01:00:00 7.4374 10.14.2012-02:00:00 7.4625 10.14.2012-03:00:00 7.4876 10.14.2012-04:00:00 7.4976 10.14.2012-05:00:00 7.5127 10.14.2012-06:00:00 7.5428 10.14.2012-07:00:00 7.5529 10.14.2012-08:00:00 7.5629 10.14.2012-09:00:00 7.5830 10.14.2012-10:00:00 7.5880 10.14.2012-11:00:00 7.6031 10.14.2012-12:00:00 7.6181 10.14.2012-13:00:00 7.6282 10.14.2012-14:00:00 7.6382 10.14.2012-15:00:00 7.6583 10.14.2012-16:00:00 7.6734 10.14.2012-17:00:00 7.7085 10.14.2012-18:00:00 7.7136 10.14.2012-19:00:00 7.7236 10.14.2012-20:00:00 7.7437 10.14.2012-21:00:00 7.7839 10.14.2012-22:00:00 7.8190 10.14.2012-23:00:00 7.8642 10.15.2012-00:00:00 7.9044 10.15.2012-01:00:00 7.9898 10.15.2012-02:00:00 8.1505 10.15.2012-03:00:00 8.3413 10.15.2012-04:00:00 8.6376 10.15.2012-05:00:00 8.9941 10.15.2012-06:00:00 9.3758 10.15.2012-07:00:00 9.7775 10.15.2012-08:00:00 10.1090 10.15.2012-09:00:00 10.5107 10.15.2012-10:00:00 10.8823 10.15.2012-11:00:00 11.1033 10.15.2012-12:00:00 11.3996 10.15.2012-13:00:00 11.5754 10.15.2012-14:00:00 11.8064 10.15.2012-15:00:00 11.9168 10.15.2012-16:00:00 12.1278 10.15.2012-17:00:00 12.3085 10.15.2012-18:00:00 12.4994 10.15.2012-19:00:00 12.6952 10.15.2012-20:00:00 12.8358 10.15.2012-21:00:00 12.9915 10.15.2012-22:00:00 13.1422 10.15.2012-23:00:00 13.4636 10.16.2012-00:00:00 13.6644 10.16.2012-01:00:00 13.8251 10.16.2012-02:00:00 13.9557 10.16.2012-03:00:00 14.0913 10.16.2012-04:00:00 14.2269 10.16.2012-05:00:00 14.3775 10.16.2012-06:00:00 14.5885 10.16.2012-07:00:00 14.8094 10.16.2012-08:00:00 14.9852 10.16.2012-09:00:00 15.1057 10.16.2012-10:00:00 15.2363 10.16.2012-11:00:00 15.3166 10.16.2012-12:00:00 15.4171 10.16.2012-13:00:00 15.4723 10.16.2012-14:00:00 15.5476 10.16.2012-15:00:00 15.6079 10.16.2012-16:00:00 15.7385 10.16.2012-17:00:00 15.7887 10.16.2012-18:00:00 15.8640 10.16.2012-19:00:00 15.9343 10.16.2012-20:00:00 15.9896 10.16.2012-21:00:00 15.9946 10.16.2012-22:00:00 16.0297 10.16.2012-23:00:00 16.0699 10.17.2012-00:00:00 16.1051 10.17.2012-01:00:00 16.1402 10.17.2012-02:00:00 16.1452 10.17.2012-03:00:00 16.1503 10.17.2012-04:00:00 16.1804 10.17.2012-05:00:00 16.2155 10.17.2012-06:00:00 16.2406 10.17.2012-07:00:00 16.2507 10.17.2012-08:00:00 16.2607 10.17.2012-09:00:00 16.2808 10.17.2012-10:00:00 16.2758 10.17.2012-11:00:00 16.2808 10.17.2012-12:00:00 16.2758 10.17.2012-13:00:00 16.2557 10.17.2012-14:00:00 16.2658 10.17.2012-15:00:00 16.2607 10.17.2012-16:00:00 16.2406 10.17.2012-17:00:00 16.2256 10.17.2012-18:00:00 16.2356 10.17.2012-19:00:00 16.2356 10.17.2012-20:00:00 16.2507 10.17.2012-21:00:00 16.2306 10.17.2012-22:00:00 16.2306 10.17.2012-23:00:00 16.2155 10.18.2012-00:00:00 16.1954 10.18.2012-01:00:00 16.1603 10.18.2012-02:00:00 16.1151 10.18.2012-03:00:00 16.1051 10.18.2012-04:00:00 16.0900 10.18.2012-05:00:00 16.0599 10.18.2012-06:00:00 16.0347 10.18.2012-07:00:00 16.0147 10.18.2012-08:00:00 15.9745 10.18.2012-09:00:00 15.9594 10.18.2012-10:00:00 15.9293 10.18.2012-11:00:00 15.8992 10.18.2012-12:00:00 15.8540 10.18.2012-13:00:00 15.8088 10.18.2012-14:00:00 15.7786 10.18.2012-15:00:00 15.7485 10.18.2012-16:00:00 15.6832 10.18.2012-17:00:00 15.6230 10.18.2012-18:00:00 15.6079 10.18.2012-19:00:00 15.5828 10.18.2012-20:00:00 15.5376 10.18.2012-21:00:00 15.5024 10.18.2012-22:00:00 15.4773 10.18.2012-23:00:00 15.4572 10.19.2012-00:00:00 15.4070 10.19.2012-01:00:00 15.3920 10.19.2012-02:00:00 15.3468 10.19.2012-03:00:00 15.3216 10.19.2012-04:00:00 15.2865 10.19.2012-05:00:00 15.2463 10.19.2012-06:00:00 15.2313 10.19.2012-07:00:00 15.2463 10.19.2012-08:00:00 15.4070 10.19.2012-09:00:00 15.6430 10.19.2012-10:00:00 15.9343 10.19.2012-11:00:00 16.3461 10.19.2012-12:00:00 16.5872 10.19.2012-13:00:00 16.8834 10.19.2012-14:00:00 17.2099 10.19.2012-15:00:00 17.3957 10.19.2012-16:00:00 17.6217 10.19.2012-17:00:00 17.7171 10.19.2012-18:00:00 17.8828 10.19.2012-19:00:00 17.9682 10.19.2012-20:00:00 18.0535 10.19.2012-21:00:00 18.1188 10.19.2012-22:00:00 18.2092 10.19.2012-23:00:00 18.2544 10.20.2012-00:00:00 18.2946 10.20.2012-01:00:00 18.3247 10.20.2012-02:00:00 18.3649 10.20.2012-03:00:00 18.3749 10.20.2012-04:00:00 18.4101 10.20.2012-05:00:00 18.4352 10.20.2012-06:00:00 18.4402 10.20.2012-07:00:00 18.4754 10.20.2012-08:00:00 18.5155 10.20.2012-09:00:00 18.5658 10.20.2012-10:00:00 18.6059 10.20.2012-11:00:00 18.6110 10.20.2012-12:00:00 18.6461 10.20.2012-13:00:00 18.6662 10.20.2012-14:00:00 18.6963 10.20.2012-15:00:00 18.7214 10.20.2012-16:00:00 18.7415 10.20.2012-17:00:00 18.7465 10.20.2012-18:00:00 18.7616 10.20.2012-19:00:00 18.7666 10.20.2012-20:00:00 18.7717 10.20.2012-21:00:00 18.7767 10.20.2012-22:00:00 18.7717 10.20.2012-23:00:00 18.7616 10.21.2012-00:00:00 18.7566 10.21.2012-01:00:00 18.7666 10.21.2012-02:00:00 18.7767 10.21.2012-03:00:00 18.7968 10.21.2012-04:00:00 18.8319 10.21.2012-05:00:00 18.8369 10.21.2012-06:00:00 18.8269 10.21.2012-07:00:00 18.8319 10.21.2012-08:00:00 18.8620 10.21.2012-09:00:00 18.8771 10.21.2012-10:00:00 18.8721 10.21.2012-11:00:00 18.8570 10.21.2012-12:00:00 18.8369 10.21.2012-13:00:00 18.8169 10.21.2012-14:00:00 18.7867 10.21.2012-15:00:00 18.7767 10.21.2012-16:00:00 18.7566 10.21.2012-17:00:00 18.7717 10.21.2012-18:00:00 18.7566 10.21.2012-19:00:00 18.7415 10.21.2012-20:00:00 18.7465 10.21.2012-21:00:00 18.7265 10.21.2012-22:00:00 18.7064 10.21.2012-23:00:00 18.7164 10.22.2012-00:00:00 18.7164 10.22.2012-01:00:00 18.7014 10.22.2012-02:00:00 18.6913 10.22.2012-03:00:00 18.6712 10.22.2012-04:00:00 18.6310 10.22.2012-05:00:00 18.6160 10.22.2012-06:00:00 18.5959 10.22.2012-07:00:00 18.5909 10.22.2012-08:00:00 18.5607 10.22.2012-09:00:00 18.5457 10.22.2012-10:00:00 18.5155 10.22.2012-11:00:00 18.4804 10.22.2012-12:00:00 18.4553 10.22.2012-13:00:00 18.4251 10.22.2012-14:00:00 18.3900 10.22.2012-15:00:00 18.3498 10.22.2012-16:00:00 18.2946 10.22.2012-17:00:00 18.2594 10.22.2012-18:00:00 18.2193 10.22.2012-19:00:00 18.1891 10.22.2012-20:00:00 18.1389 10.22.2012-21:00:00 18.0937 10.22.2012-22:00:00 18.0686 10.22.2012-23:00:00 18.0134 10.23.2012-00:00:00 17.9882 10.23.2012-01:00:00 17.9631 10.23.2012-02:00:00 17.9129 10.23.2012-03:00:00 17.8778 10.23.2012-04:00:00 17.8125 10.23.2012-05:00:00 17.7673 10.23.2012-06:00:00 17.7422 10.23.2012-07:00:00 17.7422 10.23.2012-08:00:00 17.7221 10.23.2012-09:00:00 17.7221 10.23.2012-10:00:00 17.7321 10.23.2012-11:00:00 17.6819 10.23.2012-12:00:00 17.6719 10.23.2012-13:00:00 17.6468 10.23.2012-14:00:00 17.6217 10.23.2012-15:00:00 17.5564 10.23.2012-16:00:00 17.5112 10.23.2012-17:00:00 17.4610 10.23.2012-18:00:00 17.4208 10.23.2012-19:00:00 17.3806 10.23.2012-20:00:00 17.3605 10.23.2012-21:00:00 17.3404 10.23.2012-22:00:00 17.2952 10.23.2012-23:00:00 17.2701 10.24.2012-00:00:00 17.2701 10.24.2012-01:00:00 17.2601 10.24.2012-02:00:00 17.2551 10.24.2012-03:00:00 17.2500 10.24.2012-04:00:00 17.2299 10.24.2012-05:00:00 17.2048 10.24.2012-06:00:00 17.1546 10.24.2012-07:00:00 17.1396 10.24.2012-08:00:00 17.1295 10.24.2012-09:00:00 17.0944 10.24.2012-10:00:00 17.0743 10.24.2012-11:00:00 17.0642 10.24.2012-12:00:00 17.0391 10.24.2012-13:00:00 16.9989 10.24.2012-14:00:00 16.9688 10.24.2012-15:00:00 16.9437 10.24.2012-16:00:00 16.9286 10.24.2012-17:00:00 16.9186 10.24.2012-18:00:00 16.9035 10.24.2012-19:00:00 16.8784 10.24.2012-20:00:00 16.8634 10.24.2012-21:00:00 16.8483 10.24.2012-22:00:00 16.8332 10.24.2012-23:00:00 16.8081 10.25.2012-00:00:00 16.7931 10.25.2012-01:00:00 16.7830 10.25.2012-02:00:00 16.7579 10.25.2012-03:00:00 16.7278 10.25.2012-04:00:00 16.6926 10.25.2012-05:00:00 16.6675 10.25.2012-06:00:00 16.6273 10.25.2012-07:00:00 16.6223 10.25.2012-08:00:00 16.6123 10.25.2012-09:00:00 16.5721 10.25.2012-10:00:00 16.5520 10.25.2012-11:00:00 16.5420 10.25.2012-12:00:00 16.5219 10.25.2012-13:00:00 16.5118 10.25.2012-14:00:00 16.4817 10.25.2012-15:00:00 16.4666 10.25.2012-16:00:00 16.4717 10.25.2012-17:00:00 16.4867 10.25.2012-18:00:00 16.4917 10.25.2012-19:00:00 16.4867 10.25.2012-20:00:00 16.4767 10.25.2012-21:00:00 16.4717 10.25.2012-22:00:00 16.4465 10.25.2012-23:00:00 16.4214 10.26.2012-00:00:00 16.3963 10.26.2012-01:00:00 16.3612 10.26.2012-02:00:00 16.3511 10.26.2012-03:00:00 16.3411 10.26.2012-04:00:00 16.3310 10.26.2012-05:00:00 16.3160 10.26.2012-06:00:00 16.3009 10.26.2012-07:00:00 16.2909 10.26.2012-08:00:00 16.2808 10.26.2012-09:00:00 16.2457 10.26.2012-10:00:00 16.2356 10.26.2012-11:00:00 16.2105 10.26.2012-12:00:00 16.2005 10.26.2012-13:00:00 16.1804 10.26.2012-14:00:00 16.1653 10.26.2012-15:00:00 16.1452 10.26.2012-16:00:00 16.1251 10.26.2012-17:00:00 16.1000 10.26.2012-18:00:00 16.1000 10.26.2012-19:00:00 16.1151 10.26.2012-20:00:00 16.1151 10.26.2012-21:00:00 16.1051 10.26.2012-22:00:00 16.1051 10.26.2012-23:00:00 16.1000 10.27.2012-00:00:00 16.0900 10.27.2012-01:00:00 16.0850 10.27.2012-02:00:00 16.0749 10.27.2012-03:00:00 16.0699 10.27.2012-04:00:00 16.0649 10.27.2012-05:00:00 16.0900 10.27.2012-06:00:00 16.1402 10.27.2012-07:00:00 16.1804 10.27.2012-08:00:00 16.3009 10.27.2012-09:00:00 16.5269 10.27.2012-10:00:00 16.7278 10.27.2012-11:00:00 16.9186 10.27.2012-12:00:00 17.1295 10.27.2012-13:00:00 17.2852 10.27.2012-14:00:00 17.4459 10.27.2012-15:00:00 17.5965 10.27.2012-16:00:00 17.8024 10.27.2012-17:00:00 18.0134 10.27.2012-18:00:00 18.2795 10.27.2012-19:00:00 18.5206 10.27.2012-20:00:00 18.6913 10.27.2012-21:00:00 18.7867 10.27.2012-22:00:00 18.9123 10.27.2012-23:00:00 19.0679 10.28.2012-00:00:00 19.1985 10.28.2012-01:00:00 19.3642 10.28.2012-02:00:00 19.4647 10.28.2012-03:00:00 19.5099 10.28.2012-04:00:00 19.6404 10.28.2012-05:00:00 19.7610 10.28.2012-06:00:00 19.9066 10.28.2012-07:00:00 20.0020 10.28.2012-08:00:00 20.1225 10.28.2012-09:00:00 20.2682 10.28.2012-10:00:00 20.3535 10.28.2012-11:00:00 20.4038 10.28.2012-12:00:00 20.4439 10.28.2012-13:00:00 20.5293 10.28.2012-14:00:00 20.5645 10.28.2012-15:00:00 20.5695 10.28.2012-16:00:00 20.5946 10.28.2012-17:00:00 20.6247 10.28.2012-18:00:00 20.6348 10.28.2012-19:00:00 20.6398 10.28.2012-20:00:00 20.6398 10.28.2012-21:00:00 20.6448 10.28.2012-22:00:00 20.6398 10.28.2012-23:00:00 20.6398 10.29.2012-00:00:00 20.6498 10.29.2012-01:00:00 20.6649 10.29.2012-02:00:00 20.6649 10.29.2012-03:00:00 20.6850 10.29.2012-04:00:00 20.7000 10.29.2012-05:00:00 20.7201 10.29.2012-06:00:00 20.8155 10.29.2012-07:00:00 20.9813 10.29.2012-08:00:00 21.0817 10.29.2012-09:00:00 21.1068 10.29.2012-10:00:00 21.1621 10.29.2012-11:00:00 21.3077 10.29.2012-12:00:00 21.3680 10.29.2012-13:00:00 21.4031 10.29.2012-14:00:00 21.4232 10.29.2012-15:00:00 21.4483 10.29.2012-16:00:00 21.4533 10.29.2012-17:00:00 21.4634 10.29.2012-18:00:00 21.4684 10.29.2012-19:00:00 21.4684 10.29.2012-20:00:00 21.4634 10.29.2012-21:00:00 21.4734 10.29.2012-22:00:00 21.4784 10.29.2012-23:00:00 21.4784 10.30.2012-00:00:00 21.4634 10.30.2012-01:00:00 21.4784 10.30.2012-02:00:00 21.4935 10.30.2012-03:00:00 21.5086 10.30.2012-04:00:00 21.5136 10.30.2012-05:00:00 21.5186 10.30.2012-06:00:00 21.5236 10.30.2012-07:00:00 21.5337 10.30.2012-08:00:00 21.5236 10.30.2012-09:00:00 21.5286 10.30.2012-10:00:00 21.5186 10.30.2012-11:00:00 21.5035 10.30.2012-12:00:00 21.4885 10.30.2012-13:00:00 21.4985 10.30.2012-14:00:00 21.4935 10.30.2012-15:00:00 21.4935 10.30.2012-16:00:00 21.4784 10.30.2012-17:00:00 21.4533 10.30.2012-18:00:00 21.4533 10.30.2012-19:00:00 21.5035 10.30.2012-20:00:00 21.5035 10.30.2012-21:00:00 21.5688 10.30.2012-22:00:00 21.7295 10.30.2012-23:00:00 21.8701 10.31.2012-00:00:00 21.9254 10.31.2012-01:00:00 21.9555 10.31.2012-02:00:00 22.0057 10.31.2012-03:00:00 22.1212 10.31.2012-04:00:00 22.2317 10.31.2012-05:00:00 22.2970 10.31.2012-06:00:00 22.3974 10.31.2012-07:00:00 22.4326 10.31.2012-08:00:00 22.4728 10.31.2012-09:00:00 22.5029 10.31.2012-10:00:00 22.5280 10.31.2012-11:00:00 22.5832 10.31.2012-12:00:00 22.6033 10.31.2012-13:00:00 22.6736 10.31.2012-14:00:00 22.6787 10.31.2012-15:00:00 22.7138 10.31.2012-16:00:00 22.7439 10.31.2012-17:00:00 22.7540 10.31.2012-18:00:00 22.7640 10.31.2012-19:00:00 22.7791 10.31.2012-20:00:00 22.7992 10.31.2012-21:00:00 22.7992 10.31.2012-22:00:00 22.8293 10.31.2012-23:00:00 22.8594 11.01.2012-00:00:00 22.8695 11.01.2012-01:00:00 22.8896 11.01.2012-02:00:00 22.9046 11.01.2012-03:00:00 22.9097 11.01.2012-04:00:00 22.9197 11.01.2012-05:00:00 22.9247 11.01.2012-06:00:00 22.9247 11.01.2012-07:00:00 22.9097 11.01.2012-08:00:00 22.9097 11.01.2012-09:00:00 22.9046 11.01.2012-10:00:00 22.8946 11.01.2012-11:00:00 22.8896 11.01.2012-12:00:00 22.8745 11.01.2012-13:00:00 22.8645 11.01.2012-14:00:00 22.8745 11.01.2012-15:00:00 22.8795 11.01.2012-16:00:00 22.8795 11.01.2012-17:00:00 22.8645 11.01.2012-18:00:00 22.8544 11.01.2012-19:00:00 22.8243 11.01.2012-20:00:00 22.8092 11.01.2012-21:00:00 22.7791 11.01.2012-22:00:00 22.7741 11.01.2012-23:00:00 22.7439 11.02.2012-00:00:00 22.7188 11.02.2012-01:00:00 22.6937 11.02.2012-02:00:00 22.6686 11.02.2012-03:00:00 22.6335 11.02.2012-04:00:00 22.6234 11.02.2012-05:00:00 22.6033 11.02.2012-06:00:00 22.5782 11.02.2012-07:00:00 22.5782 11.02.2012-08:00:00 22.5782 11.02.2012-09:00:00 22.5481 11.02.2012-10:00:00 22.5280 11.02.2012-11:00:00 22.5079 11.02.2012-12:00:00 22.4677 11.02.2012-13:00:00 22.4376 11.02.2012-14:00:00 22.4125 11.02.2012-15:00:00 22.3824 11.02.2012-16:00:00 22.3522 11.02.2012-17:00:00 22.3221 11.02.2012-18:00:00 22.2970 11.02.2012-19:00:00 22.2769 11.02.2012-20:00:00 22.2518 11.02.2012-21:00:00 22.2317 11.02.2012-22:00:00 22.1614 11.02.2012-23:00:00 22.1514 11.03.2012-00:00:00 22.1212 11.03.2012-01:00:00 22.0710 11.03.2012-02:00:00 22.0359 11.03.2012-03:00:00 22.0107 11.03.2012-04:00:00 22.0007 11.03.2012-05:00:00 21.9455 11.03.2012-06:00:00 21.9354 11.03.2012-07:00:00 21.9053 11.03.2012-08:00:00 21.8952 11.03.2012-09:00:00 21.9003 11.03.2012-10:00:00 21.8902 11.03.2012-11:00:00 21.9053 11.03.2012-12:00:00 21.9003 11.03.2012-13:00:00 21.8752 11.03.2012-14:00:00 21.8601 11.03.2012-15:00:00 21.8752 11.03.2012-16:00:00 21.8952 11.03.2012-17:00:00 21.8852 11.03.2012-18:00:00 21.8701 11.03.2012-19:00:00 21.8651 11.03.2012-20:00:00 21.8551 11.03.2012-21:00:00 21.8651 11.03.2012-22:00:00 21.8902 11.03.2012-23:00:00 21.8902 11.04.2012-00:00:00 21.8952 11.04.2012-01:00:00 21.8952 11.04.2012-02:00:00 21.9103 11.04.2012-03:00:00 21.9404 11.04.2012-04:00:00 21.9254 11.04.2012-05:00:00 21.9455 11.04.2012-06:00:00 21.9204 11.04.2012-07:00:00 21.9254 11.04.2012-08:00:00 21.9153 11.04.2012-09:00:00 21.8952 11.04.2012-10:00:00 21.8952 11.04.2012-11:00:00 21.8752 11.04.2012-12:00:00 21.8701 11.04.2012-13:00:00 21.8450 11.04.2012-14:00:00 21.8149 11.04.2012-15:00:00 21.8049 11.04.2012-16:00:00 21.7848 11.04.2012-17:00:00 21.7446 11.04.2012-18:00:00 21.7396 11.04.2012-19:00:00 21.7195 11.04.2012-20:00:00 21.6944 11.04.2012-21:00:00 21.6642 11.04.2012-22:00:00 21.6542 11.04.2012-23:00:00 21.6341 11.05.2012-00:00:00 21.6140 11.05.2012-01:00:00 21.5839 11.05.2012-02:00:00 21.5688 11.05.2012-03:00:00 21.5437 11.05.2012-04:00:00 21.5186 11.05.2012-05:00:00 21.5035 11.05.2012-06:00:00 21.4935 11.05.2012-07:00:00 21.5337 11.05.2012-08:00:00 21.5688 11.05.2012-09:00:00 21.6090 11.05.2012-10:00:00 21.6944 11.05.2012-11:00:00 21.7345 11.05.2012-12:00:00 21.7797 11.05.2012-13:00:00 21.8049 11.05.2012-14:00:00 21.8049 11.05.2012-15:00:00 21.8400 11.05.2012-16:00:00 21.8701 11.05.2012-17:00:00 21.8802 11.05.2012-18:00:00 21.8952 11.05.2012-19:00:00 21.9053 11.05.2012-20:00:00 21.9053 11.05.2012-21:00:00 21.9003 11.05.2012-22:00:00 21.9003 11.05.2012-23:00:00 21.9153 11.06.2012-00:00:00 21.8802 11.06.2012-01:00:00 21.8651 11.06.2012-02:00:00 21.8601 11.06.2012-03:00:00 21.8500 11.06.2012-04:00:00 21.8300 11.06.2012-05:00:00 21.8300 11.06.2012-06:00:00 21.8049 11.06.2012-07:00:00 21.7898 11.06.2012-08:00:00 21.7797 11.06.2012-09:00:00 21.7797 11.06.2012-10:00:00 21.7597 11.06.2012-11:00:00 21.7496 11.06.2012-12:00:00 21.7245 11.06.2012-13:00:00 21.7044 11.06.2012-14:00:00 21.6693 11.06.2012-15:00:00 21.6442 11.06.2012-16:00:00 21.6190 11.06.2012-17:00:00 21.5990 11.06.2012-18:00:00 21.5789 11.06.2012-19:00:00 21.5789 11.06.2012-20:00:00 21.5889 11.06.2012-21:00:00 21.6291 11.06.2012-22:00:00 21.6693 11.06.2012-23:00:00 21.6843 11.07.2012-00:00:00 21.7446 11.07.2012-01:00:00 21.7697 11.07.2012-02:00:00 21.8049 11.07.2012-03:00:00 21.8400 11.07.2012-04:00:00 21.8651 11.07.2012-05:00:00 21.9153 11.07.2012-06:00:00 21.9605 11.07.2012-07:00:00 22.0409 11.07.2012-08:00:00 22.0861 11.07.2012-09:00:00 22.0911 11.07.2012-10:00:00 22.0961 11.07.2012-11:00:00 22.1112 11.07.2012-12:00:00 22.1514 11.07.2012-13:00:00 22.1514 11.07.2012-14:00:00 22.1463 11.07.2012-15:00:00 22.1413 11.07.2012-16:00:00 22.1514 11.07.2012-17:00:00 22.1463 11.07.2012-18:00:00 22.1262 11.07.2012-19:00:00 22.1162 11.07.2012-20:00:00 22.1062 11.07.2012-21:00:00 22.1062 11.07.2012-22:00:00 22.1413 11.07.2012-23:00:00 22.1865 11.08.2012-00:00:00 22.2217 11.08.2012-01:00:00 22.2468 11.08.2012-02:00:00 22.2568 11.08.2012-03:00:00 22.2669 11.08.2012-04:00:00 22.2819 11.08.2012-05:00:00 22.2719 11.08.2012-06:00:00 22.2819 11.08.2012-07:00:00 22.2920 11.08.2012-08:00:00 22.2920 11.08.2012-09:00:00 22.2769 11.08.2012-10:00:00 22.2618 11.08.2012-11:00:00 22.2568 11.08.2012-12:00:00 22.2418 11.08.2012-13:00:00 22.2267 11.08.2012-14:00:00 22.2016 11.08.2012-15:00:00 22.1714 11.08.2012-16:00:00 22.1463 11.08.2012-17:00:00 22.1363 11.08.2012-18:00:00 22.1162 11.08.2012-19:00:00 22.0861 11.08.2012-20:00:00 22.0710 11.08.2012-21:00:00 22.0308 11.08.2012-22:00:00 22.0107 11.08.2012-23:00:00 21.9907 11.09.2012-00:00:00 21.9706 11.09.2012-01:00:00 21.9455 11.09.2012-02:00:00 21.9254 11.09.2012-03:00:00 21.8952 11.09.2012-04:00:00 21.8701 11.09.2012-05:00:00 21.8350 11.09.2012-06:00:00 21.8099 11.09.2012-07:00:00 21.7848 11.09.2012-08:00:00 21.7446 11.09.2012-09:00:00 21.7295 11.09.2012-10:00:00 21.6994 11.09.2012-11:00:00 21.6693 11.09.2012-12:00:00 21.6492 11.09.2012-13:00:00 21.6040 11.09.2012-14:00:00 21.5638 11.09.2012-15:00:00 21.5337 11.09.2012-16:00:00 21.4583 11.09.2012-17:00:00 21.4433 11.09.2012-18:00:00 21.3931 11.09.2012-19:00:00 21.3680 11.09.2012-20:00:00 21.3177 11.09.2012-21:00:00 21.2675 11.09.2012-22:00:00 21.2424 11.09.2012-23:00:00 21.1922 11.10.2012-00:00:00 21.1671 11.10.2012-01:00:00 21.1169 11.10.2012-02:00:00 21.0767 11.10.2012-03:00:00 21.0415 11.10.2012-04:00:00 21.0014 11.10.2012-05:00:00 20.9511 11.10.2012-06:00:00 20.9210 11.10.2012-07:00:00 20.8808 11.10.2012-08:00:00 20.8457 11.10.2012-09:00:00 20.7955 11.10.2012-10:00:00 20.7754 11.10.2012-11:00:00 20.7302 11.10.2012-12:00:00 20.7000 11.10.2012-13:00:00 20.6498 11.10.2012-14:00:00 20.6097 11.10.2012-15:00:00 20.5795 11.10.2012-16:00:00 20.5444 11.10.2012-17:00:00 20.4891 11.10.2012-18:00:00 20.4590 11.10.2012-19:00:00 20.4238 11.10.2012-20:00:00 20.3887 11.10.2012-21:00:00 20.3435 11.10.2012-22:00:00 20.2782 11.10.2012-23:00:00 20.2380 11.11.2012-00:00:00 20.2079 11.11.2012-01:00:00 20.1728 11.11.2012-02:00:00 20.1326 11.11.2012-03:00:00 20.0773 11.11.2012-04:00:00 20.0472 11.11.2012-05:00:00 20.0171 11.11.2012-06:00:00 19.9920 11.11.2012-07:00:00 19.9618 11.11.2012-08:00:00 19.9016 11.11.2012-09:00:00 19.8765 11.11.2012-10:00:00 19.8413 11.11.2012-11:00:00 19.8011 11.11.2012-12:00:00 19.7459 11.11.2012-13:00:00 19.7208 11.11.2012-14:00:00 19.6806 11.11.2012-15:00:00 19.6505 11.11.2012-16:00:00 19.6003 11.11.2012-17:00:00 19.5601 11.11.2012-18:00:00 19.5249 11.11.2012-19:00:00 19.4797 11.11.2012-20:00:00 19.4546 11.11.2012-21:00:00 19.4396 11.11.2012-22:00:00 19.4295 11.11.2012-23:00:00 19.4044 11.12.2012-00:00:00 19.3843 11.12.2012-01:00:00 19.3693 11.12.2012-02:00:00 19.3542 11.12.2012-03:00:00 19.3793 11.12.2012-04:00:00 19.3492 11.12.2012-05:00:00 19.3592 11.12.2012-06:00:00 19.3994 11.12.2012-07:00:00 19.4295 11.12.2012-08:00:00 19.5601 11.12.2012-09:00:00 19.6505 11.12.2012-10:00:00 19.7258 11.12.2012-11:00:00 19.7961 11.12.2012-12:00:00 19.8966 11.12.2012-13:00:00 19.8966 11.12.2012-14:00:00 19.9367 11.12.2012-15:00:00 19.9769 11.12.2012-16:00:00 20.0271 11.12.2012-17:00:00 20.0974 11.12.2012-18:00:00 20.1376 11.12.2012-19:00:00 20.1928 11.12.2012-20:00:00 20.3535 11.12.2012-21:00:00 20.4841 11.12.2012-22:00:00 20.5896 11.12.2012-23:00:00 20.6900 11.13.2012-00:00:00 20.8105 11.13.2012-01:00:00 20.8708 11.13.2012-02:00:00 20.9210 11.13.2012-03:00:00 20.9461 11.13.2012-04:00:00 20.9712 11.13.2012-05:00:00 21.0114 11.13.2012-06:00:00 20.9813 11.13.2012-07:00:00 21.0114 11.13.2012-08:00:00 21.0415 11.13.2012-09:00:00 21.0466 11.13.2012-10:00:00 21.0265 11.13.2012-11:00:00 21.0315 11.13.2012-12:00:00 21.0265 11.13.2012-13:00:00 21.0365 11.13.2012-14:00:00 21.0415 11.13.2012-15:00:00 21.0214 11.13.2012-16:00:00 21.0164 11.13.2012-17:00:00 21.0064 11.13.2012-18:00:00 20.9913 11.13.2012-19:00:00 20.9762 11.13.2012-20:00:00 20.9712 11.13.2012-21:00:00 20.9662 11.13.2012-22:00:00 20.9310 11.13.2012-23:00:00 20.9210 11.14.2012-00:00:00 20.8859 11.14.2012-01:00:00 20.8859 11.14.2012-02:00:00 20.8909 11.14.2012-03:00:00 20.8808 11.14.2012-04:00:00 20.8708 11.14.2012-05:00:00 20.8708 11.14.2012-06:00:00 20.8658 11.14.2012-07:00:00 20.8356 11.14.2012-08:00:00 20.8256 11.14.2012-09:00:00 20.8055 11.14.2012-10:00:00 20.7854 11.14.2012-11:00:00 20.7653 11.14.2012-12:00:00 20.7503 11.14.2012-13:00:00 20.7402 11.14.2012-14:00:00 20.7302 11.14.2012-15:00:00 20.7302 11.14.2012-16:00:00 20.7051 11.14.2012-17:00:00 20.6800 11.14.2012-18:00:00 20.6599 11.14.2012-19:00:00 20.6348 11.14.2012-20:00:00 20.5896 11.14.2012-21:00:00 20.5795 11.14.2012-22:00:00 20.5494 11.14.2012-23:00:00 20.5343 11.15.2012-00:00:00 20.5142 11.15.2012-01:00:00 20.4791 11.15.2012-02:00:00 20.4640 11.15.2012-03:00:00 20.4339 11.15.2012-04:00:00 20.3987 11.15.2012-05:00:00 20.3636 11.15.2012-06:00:00 20.3083 11.15.2012-07:00:00 20.2832 11.15.2012-08:00:00 20.2531 11.15.2012-09:00:00 20.2179 11.15.2012-10:00:00 20.1928 11.15.2012-11:00:00 20.1577 11.15.2012-12:00:00 20.1276 11.15.2012-13:00:00 20.1024 11.15.2012-14:00:00 20.0422 11.15.2012-15:00:00 20.0070 11.15.2012-16:00:00 19.9769 11.15.2012-17:00:00 19.9417 11.15.2012-18:00:00 19.8815 11.15.2012-19:00:00 19.8564 11.15.2012-20:00:00 19.8212 11.15.2012-21:00:00 19.8011 11.15.2012-22:00:00 19.7760 11.15.2012-23:00:00 19.7459 11.16.2012-00:00:00 19.7057 11.16.2012-01:00:00 19.6706 11.16.2012-02:00:00 19.6505 11.16.2012-03:00:00 19.6354 11.16.2012-04:00:00 19.6003 11.16.2012-05:00:00 19.5651 11.16.2012-06:00:00 19.5048 11.16.2012-07:00:00 19.4848 11.16.2012-08:00:00 19.4546 11.16.2012-09:00:00 19.3994 11.16.2012-10:00:00 19.3693 11.16.2012-11:00:00 19.3592 11.16.2012-12:00:00 19.3441 11.16.2012-13:00:00 19.3140 11.16.2012-14:00:00 19.2789 11.16.2012-15:00:00 19.2387 11.16.2012-16:00:00 19.2186 11.16.2012-17:00:00 19.1734 11.16.2012-18:00:00 19.1282 11.16.2012-19:00:00 19.1081 11.16.2012-20:00:00 19.0730 11.16.2012-21:00:00 19.0278 11.16.2012-22:00:00 19.0027 11.16.2012-23:00:00 18.9625 11.17.2012-00:00:00 18.9725 11.17.2012-01:00:00 18.9675 11.17.2012-02:00:00 18.9524 11.17.2012-03:00:00 18.9826 11.17.2012-04:00:00 18.9776 11.17.2012-05:00:00 18.9826 11.17.2012-06:00:00 18.9675 11.17.2012-07:00:00 18.9575 11.17.2012-08:00:00 18.9625 11.17.2012-09:00:00 18.9575 11.17.2012-10:00:00 18.9223 11.17.2012-11:00:00 18.9173 11.17.2012-12:00:00 18.9123 11.17.2012-13:00:00 18.8872 11.17.2012-14:00:00 18.9123 11.17.2012-15:00:00 18.9374 11.17.2012-16:00:00 18.9625 11.17.2012-17:00:00 18.9776 11.17.2012-18:00:00 18.9725 11.17.2012-19:00:00 18.9826 11.17.2012-20:00:00 18.9826 11.17.2012-21:00:00 18.9776 11.17.2012-22:00:00 18.9976 11.17.2012-23:00:00 19.0227 11.18.2012-00:00:00 19.0931 11.18.2012-01:00:00 19.1935 11.18.2012-02:00:00 19.2487 11.18.2012-03:00:00 19.3090 11.18.2012-04:00:00 19.3241 11.18.2012-05:00:00 19.3391 11.18.2012-06:00:00 19.3693 11.18.2012-07:00:00 19.3793 11.18.2012-08:00:00 19.3693 11.18.2012-09:00:00 19.3994 11.18.2012-10:00:00 19.4145 11.18.2012-11:00:00 19.4647 11.18.2012-12:00:00 19.5048 11.18.2012-13:00:00 19.5651 11.18.2012-14:00:00 19.6404 11.18.2012-15:00:00 19.6957 11.18.2012-16:00:00 19.7660 11.18.2012-17:00:00 19.8212 11.18.2012-18:00:00 19.8966 11.18.2012-19:00:00 19.9317 11.18.2012-20:00:00 19.9518 11.18.2012-21:00:00 19.9719 11.18.2012-22:00:00 19.9719 11.18.2012-23:00:00 20.0070 11.19.2012-00:00:00 20.0070 11.19.2012-01:00:00 20.0171 11.19.2012-02:00:00 20.0121 11.19.2012-03:00:00 20.0020 11.19.2012-04:00:00 20.0020 11.19.2012-05:00:00 19.9970 11.19.2012-06:00:00 19.9970 11.19.2012-07:00:00 19.9819 11.19.2012-08:00:00 19.9719 11.19.2012-09:00:00 19.9719 11.19.2012-10:00:00 19.9568 11.19.2012-11:00:00 19.9417 11.19.2012-12:00:00 19.9116 11.19.2012-13:00:00 19.9116 11.19.2012-14:00:00 19.9016 11.19.2012-15:00:00 19.8865 11.19.2012-16:00:00 19.8714 11.19.2012-17:00:00 19.8815 11.19.2012-18:00:00 19.8865 11.19.2012-19:00:00 19.9317 11.19.2012-20:00:00 19.9769 11.19.2012-21:00:00 20.0221 11.19.2012-22:00:00 20.0422 11.19.2012-23:00:00 20.0723 11.20.2012-00:00:00 20.1024 11.20.2012-01:00:00 20.1326 11.20.2012-02:00:00 20.3586 11.20.2012-03:00:00 20.8658 11.20.2012-04:00:00 21.1621 11.20.2012-05:00:00 21.3027 11.20.2012-06:00:00 21.3830 11.20.2012-07:00:00 21.4634 11.20.2012-08:00:00 21.5437 11.20.2012-09:00:00 21.6241 11.20.2012-10:00:00 21.6592 11.20.2012-11:00:00 21.6994 11.20.2012-12:00:00 21.7195 11.20.2012-13:00:00 21.7546 11.20.2012-14:00:00 21.7697 11.20.2012-15:00:00 21.7697 11.20.2012-16:00:00 21.7697 11.20.2012-17:00:00 21.7747 11.20.2012-18:00:00 21.7647 11.20.2012-19:00:00 21.7747 11.20.2012-20:00:00 21.7747 11.20.2012-21:00:00 21.7697 11.20.2012-22:00:00 21.7546 11.20.2012-23:00:00 21.7697 11.21.2012-00:00:00 21.8149 11.21.2012-01:00:00 21.8450 11.21.2012-02:00:00 21.8551 11.21.2012-03:00:00 21.8350 11.21.2012-04:00:00 21.8300 11.21.2012-05:00:00 21.8400 11.21.2012-06:00:00 21.8551 11.21.2012-07:00:00 21.8400 11.21.2012-08:00:00 21.8149 11.21.2012-09:00:00 21.7998 11.21.2012-10:00:00 21.7898 11.21.2012-11:00:00 21.7848 11.21.2012-12:00:00 21.7898 11.21.2012-13:00:00 21.7998 11.21.2012-14:00:00 21.7948 11.21.2012-15:00:00 21.7898 11.21.2012-16:00:00 21.8300 11.21.2012-17:00:00 21.8701 11.21.2012-18:00:00 21.8952 11.21.2012-19:00:00 21.9254 11.21.2012-20:00:00 21.9404 11.21.2012-21:00:00 21.9404 11.21.2012-22:00:00 21.9605 11.21.2012-23:00:00 21.9806 11.22.2012-00:00:00 21.9806 11.22.2012-01:00:00 21.9806 11.22.2012-02:00:00 21.9605 11.22.2012-03:00:00 21.9706 11.22.2012-04:00:00 21.9655 11.22.2012-05:00:00 21.9605 11.22.2012-06:00:00 21.9555 11.22.2012-07:00:00 21.9304 11.22.2012-08:00:00 21.9204 11.22.2012-09:00:00 21.9053 11.22.2012-10:00:00 21.8952 11.22.2012-11:00:00 21.8651 11.22.2012-12:00:00 21.8400 11.22.2012-13:00:00 21.8300 11.22.2012-14:00:00 21.8149 11.22.2012-15:00:00 21.7747 11.22.2012-16:00:00 21.7546 11.22.2012-17:00:00 21.7345 11.22.2012-18:00:00 21.7195 11.22.2012-19:00:00 21.7044 11.22.2012-20:00:00 21.6793 11.22.2012-21:00:00 21.6642 11.22.2012-22:00:00 21.6190 11.22.2012-23:00:00 21.5738 11.23.2012-00:00:00 21.5487 11.23.2012-01:00:00 21.5236 11.23.2012-02:00:00 21.5136 11.23.2012-03:00:00 21.4784 11.23.2012-04:00:00 21.4483 11.23.2012-05:00:00 21.4031 11.23.2012-06:00:00 21.3629 11.23.2012-07:00:00 21.3228 11.23.2012-08:00:00 21.2976 11.23.2012-09:00:00 21.2524 11.23.2012-10:00:00 21.1771 11.23.2012-11:00:00 21.1470 11.23.2012-12:00:00 21.1319 11.23.2012-13:00:00 21.1319 11.23.2012-14:00:00 21.1068 11.23.2012-15:00:00 21.0968 11.23.2012-16:00:00 21.1319 11.23.2012-17:00:00 21.1972 11.23.2012-18:00:00 21.3328 11.23.2012-19:00:00 21.3830 11.23.2012-20:00:00 21.4332 11.23.2012-21:00:00 21.4784 11.23.2012-22:00:00 21.6291 11.23.2012-23:00:00 21.7446 11.24.2012-00:00:00 21.9103 11.24.2012-01:00:00 22.0559 11.24.2012-02:00:00 22.1564 11.24.2012-03:00:00 22.2217 11.24.2012-04:00:00 22.2970 11.24.2012-05:00:00 22.3874 11.24.2012-06:00:00 22.4225 11.24.2012-07:00:00 22.4677 11.24.2012-08:00:00 22.5029 11.24.2012-09:00:00 22.5129 11.24.2012-10:00:00 22.5280 11.24.2012-11:00:00 22.5380 11.24.2012-12:00:00 22.5581 11.24.2012-13:00:00 22.5732 11.24.2012-14:00:00 22.5732 11.24.2012-15:00:00 22.5682 11.24.2012-16:00:00 22.5832 11.24.2012-17:00:00 22.5933 11.24.2012-18:00:00 22.5883 11.24.2012-19:00:00 22.5883 11.24.2012-20:00:00 22.5782 11.24.2012-21:00:00 22.5581 11.24.2012-22:00:00 22.5631 11.24.2012-23:00:00 22.5631 11.25.2012-00:00:00 22.5581 11.25.2012-01:00:00 22.5531 11.25.2012-02:00:00 22.5481 11.25.2012-03:00:00 22.5380 11.25.2012-04:00:00 22.5180 11.25.2012-05:00:00 22.4979 11.25.2012-06:00:00 22.4928 11.25.2012-07:00:00 22.4728 11.25.2012-08:00:00 22.4577 11.25.2012-09:00:00 22.4326 11.25.2012-10:00:00 22.4175 11.25.2012-11:00:00 22.3924 11.25.2012-12:00:00 22.3673 11.25.2012-13:00:00 22.3623 11.25.2012-14:00:00 22.3573 11.25.2012-15:00:00 22.3422 11.25.2012-16:00:00 22.3121 11.25.2012-17:00:00 22.2719 11.25.2012-18:00:00 22.2468 11.25.2012-19:00:00 22.2166 11.25.2012-20:00:00 22.1815 11.25.2012-21:00:00 22.1262 11.25.2012-22:00:00 22.0861 11.25.2012-23:00:00 22.0459 11.26.2012-00:00:00 22.0308 11.26.2012-01:00:00 21.9806 11.26.2012-02:00:00 21.9655 11.26.2012-03:00:00 21.9304 11.26.2012-04:00:00 21.8952 11.26.2012-05:00:00 21.8450 11.26.2012-06:00:00 21.8099 11.26.2012-07:00:00 21.7697 11.26.2012-08:00:00 21.7295 11.26.2012-09:00:00 21.7044 11.26.2012-10:00:00 21.6743 11.26.2012-11:00:00 21.6291 11.26.2012-12:00:00 21.5939 11.26.2012-13:00:00 21.5487 11.26.2012-14:00:00 21.4684 11.26.2012-15:00:00 21.4332 11.26.2012-16:00:00 21.4182 11.26.2012-17:00:00 21.3830 11.26.2012-18:00:00 21.3629 11.26.2012-19:00:00 21.3228 11.26.2012-20:00:00 21.2675 11.26.2012-21:00:00 21.2424 11.26.2012-22:00:00 21.1972 11.26.2012-23:00:00 21.1520 11.27.2012-00:00:00 21.1319 11.27.2012-01:00:00 21.0717 11.27.2012-02:00:00 21.0516 11.27.2012-03:00:00 21.0214 11.27.2012-04:00:00 20.9813 11.27.2012-05:00:00 20.9612 11.27.2012-06:00:00 20.9009 11.27.2012-07:00:00 20.8658 11.27.2012-08:00:00 20.8407 11.27.2012-09:00:00 20.8005 11.27.2012-10:00:00 20.7402 11.27.2012-11:00:00 20.7201 11.27.2012-12:00:00 20.6548 11.27.2012-13:00:00 20.6097 11.27.2012-14:00:00 20.5845 11.27.2012-15:00:00 20.5544 11.27.2012-16:00:00 20.5142 11.27.2012-17:00:00 20.4741 11.27.2012-18:00:00 20.4490 11.27.2012-19:00:00 20.4138 11.27.2012-20:00:00 20.3887 11.27.2012-21:00:00 20.3636 11.27.2012-22:00:00 20.3134 11.27.2012-23:00:00 20.2682 11.28.2012-00:00:00 20.2280 11.28.2012-01:00:00 20.1828 11.28.2012-02:00:00 20.1577 11.28.2012-03:00:00 20.1125 11.28.2012-04:00:00 20.0924 11.28.2012-05:00:00 20.0522 11.28.2012-06:00:00 20.0221 11.28.2012-07:00:00 19.9819 11.28.2012-08:00:00 19.9518 11.28.2012-09:00:00 19.8915 11.28.2012-10:00:00 19.8463 11.28.2012-11:00:00 19.8062 11.28.2012-12:00:00 19.7760 11.28.2012-13:00:00 19.7509 11.28.2012-14:00:00 19.7208 11.28.2012-15:00:00 19.6756 11.28.2012-16:00:00 19.6605 11.28.2012-17:00:00 19.6304 11.28.2012-18:00:00 19.6053 11.28.2012-19:00:00 19.5752 11.28.2012-20:00:00 19.5651 11.28.2012-21:00:00 19.5199 11.28.2012-22:00:00 19.4998 11.28.2012-23:00:00 19.4898 11.29.2012-00:00:00 19.5249 11.29.2012-01:00:00 19.5500 11.29.2012-02:00:00 19.5601 11.29.2012-03:00:00 19.5752 11.29.2012-04:00:00 19.6203 11.29.2012-05:00:00 19.6203 11.29.2012-06:00:00 19.6254 11.29.2012-07:00:00 19.6153 11.29.2012-08:00:00 19.6003 11.29.2012-09:00:00 19.5952 11.29.2012-10:00:00 19.5852 11.29.2012-11:00:00 19.5651 11.29.2012-12:00:00 19.5651 11.29.2012-13:00:00 19.5952 11.29.2012-14:00:00 19.6053 11.29.2012-15:00:00 19.6103 11.29.2012-16:00:00 19.6203 11.29.2012-17:00:00 19.6505 11.29.2012-18:00:00 19.6655 11.29.2012-19:00:00 19.6756 11.29.2012-20:00:00 19.6907 11.29.2012-21:00:00 19.7007 11.29.2012-22:00:00 19.7107 11.29.2012-23:00:00 19.7459 11.30.2012-00:00:00 19.7660 11.30.2012-01:00:00 19.7660 11.30.2012-02:00:00 19.7760 11.30.2012-03:00:00 19.7760 11.30.2012-04:00:00 19.7710 11.30.2012-05:00:00 19.7710 11.30.2012-06:00:00 19.7660 11.30.2012-07:00:00 19.7760 11.30.2012-08:00:00 19.8062 11.30.2012-09:00:00 19.8765 11.30.2012-10:00:00 19.9869 11.30.2012-11:00:00 20.0321 11.30.2012-12:00:00 20.0723 11.30.2012-13:00:00 20.1476 11.30.2012-14:00:00 20.2129 11.30.2012-15:00:00 20.3335 11.30.2012-16:00:00 20.4088 11.30.2012-17:00:00 20.4640 11.30.2012-18:00:00 20.5293 11.30.2012-19:00:00 20.5695 11.30.2012-20:00:00 20.6147 11.30.2012-21:00:00 20.6900 11.30.2012-22:00:00 20.7653 11.30.2012-23:00:00 20.8155 12.01.2012-00:00:00 20.8407 12.01.2012-01:00:00 20.8708 12.01.2012-02:00:00 20.9009 12.01.2012-03:00:00 20.9411 12.01.2012-04:00:00 20.9762 12.01.2012-05:00:00 21.0466 12.01.2012-06:00:00 21.1169 12.01.2012-07:00:00 21.2474 12.01.2012-08:00:00 21.3529 12.01.2012-09:00:00 21.4784 12.01.2012-10:00:00 21.5588 12.01.2012-11:00:00 21.6291 12.01.2012-12:00:00 21.7797 12.01.2012-13:00:00 21.8651 12.01.2012-14:00:00 21.9505 12.01.2012-15:00:00 21.9806 12.01.2012-16:00:00 22.0057 12.01.2012-17:00:00 22.0409 12.01.2012-18:00:00 22.0811 12.01.2012-19:00:00 22.1162 12.01.2012-20:00:00 22.1212 12.01.2012-21:00:00 22.1313 12.01.2012-22:00:00 22.1413 12.01.2012-23:00:00 22.1262 12.02.2012-00:00:00 22.1262 12.02.2012-01:00:00 22.1262 12.02.2012-02:00:00 22.1212 12.02.2012-03:00:00 22.1212 12.02.2012-04:00:00 22.1011 12.02.2012-05:00:00 22.0760 12.02.2012-06:00:00 22.0760 12.02.2012-07:00:00 22.0610 12.02.2012-08:00:00 22.1162 12.02.2012-09:00:00 22.1413 12.02.2012-10:00:00 22.1363 12.02.2012-11:00:00 22.1865 12.02.2012-12:00:00 22.2217 12.02.2012-13:00:00 22.2367 12.02.2012-14:00:00 22.2468 12.02.2012-15:00:00 22.2317 12.02.2012-16:00:00 22.2317 12.02.2012-17:00:00 22.2367 12.02.2012-18:00:00 22.2468 12.02.2012-19:00:00 22.2468 12.02.2012-20:00:00 22.2468 12.02.2012-21:00:00 22.2568 12.02.2012-22:00:00 22.2618 12.02.2012-23:00:00 22.2869 12.03.2012-00:00:00 22.3020 12.03.2012-01:00:00 22.3020 12.03.2012-02:00:00 22.3171 12.03.2012-03:00:00 22.3422 12.03.2012-04:00:00 22.3623 12.03.2012-05:00:00 22.3773 12.03.2012-06:00:00 22.3974 12.03.2012-07:00:00 22.4125 12.03.2012-08:00:00 22.4326 12.03.2012-09:00:00 22.5129 12.03.2012-10:00:00 22.5581 12.03.2012-11:00:00 22.5682 12.03.2012-12:00:00 22.6134 12.03.2012-13:00:00 22.6636 12.03.2012-14:00:00 22.7088 12.03.2012-15:00:00 22.7439 12.03.2012-16:00:00 22.7791 12.03.2012-17:00:00 22.7640 12.03.2012-18:00:00 22.7791 12.03.2012-19:00:00 22.8042 12.03.2012-20:00:00 22.8092 12.03.2012-21:00:00 22.7992 12.03.2012-22:00:00 22.7942 12.03.2012-23:00:00 22.8042 12.04.2012-00:00:00 22.7841 12.04.2012-01:00:00 22.7590 12.04.2012-02:00:00 22.7590 12.04.2012-03:00:00 22.7791 12.04.2012-04:00:00 22.8042 12.04.2012-05:00:00 22.8293 12.04.2012-06:00:00 22.8544 12.04.2012-07:00:00 22.8745 12.04.2012-08:00:00 22.9498 12.04.2012-09:00:00 23.0051 12.04.2012-10:00:00 23.0302 12.04.2012-11:00:00 23.0252 12.04.2012-12:00:00 23.0302 12.04.2012-13:00:00 23.0201 12.04.2012-14:00:00 23.0402 12.04.2012-15:00:00 23.0804 12.04.2012-16:00:00 23.1356 12.04.2012-17:00:00 23.2562 12.04.2012-18:00:00 23.3265 12.04.2012-19:00:00 23.3817 12.04.2012-20:00:00 23.4068 12.04.2012-21:00:00 23.3918 12.04.2012-22:00:00 23.3918 12.04.2012-23:00:00 23.3918 12.05.2012-00:00:00 23.3918 12.05.2012-01:00:00 23.3717 12.05.2012-02:00:00 23.3717 12.05.2012-03:00:00 23.3717 12.05.2012-04:00:00 23.3717 12.05.2012-05:00:00 23.3666 12.05.2012-06:00:00 23.3767 12.05.2012-07:00:00 23.3566 12.05.2012-08:00:00 23.3516 12.05.2012-09:00:00 23.3265 12.05.2012-10:00:00 23.3164 12.05.2012-11:00:00 23.2913 12.05.2012-12:00:00 23.2813 12.05.2012-13:00:00 23.2712 12.05.2012-14:00:00 23.2562 12.05.2012-15:00:00 23.2461 12.05.2012-16:00:00 23.2311 12.05.2012-17:00:00 23.2059 12.05.2012-18:00:00 23.1758 12.05.2012-19:00:00 23.1708 12.05.2012-20:00:00 23.1457 12.05.2012-21:00:00 23.1206 12.05.2012-22:00:00 23.1055 12.05.2012-23:00:00 23.0955 12.06.2012-00:00:00 23.0804 12.06.2012-01:00:00 23.0804 12.06.2012-02:00:00 23.0553 12.06.2012-03:00:00 23.0452 12.06.2012-04:00:00 22.9900 12.06.2012-05:00:00 22.9699 12.06.2012-06:00:00 22.9448 12.06.2012-07:00:00 22.9297 12.06.2012-08:00:00 22.9197 12.06.2012-09:00:00 22.8896 12.06.2012-10:00:00 22.8745 12.06.2012-11:00:00 22.8444 12.06.2012-12:00:00 22.8142 12.06.2012-13:00:00 22.7992 12.06.2012-14:00:00 22.7540 12.06.2012-15:00:00 22.7289 12.06.2012-16:00:00 22.6837 12.06.2012-17:00:00 22.6234 12.06.2012-18:00:00 22.6033 12.06.2012-19:00:00 22.5883 12.06.2012-20:00:00 22.5682 12.06.2012-21:00:00 22.5531 12.06.2012-22:00:00 22.5280 12.06.2012-23:00:00 22.5079 12.07.2012-00:00:00 22.4878 12.07.2012-01:00:00 22.4577 12.07.2012-02:00:00 22.4376 12.07.2012-03:00:00 22.4125 12.07.2012-04:00:00 22.3773 12.07.2012-05:00:00 22.3472 12.07.2012-06:00:00 22.3171 12.07.2012-07:00:00 22.2869 12.07.2012-08:00:00 22.2669 12.07.2012-09:00:00 22.2267 12.07.2012-10:00:00 22.2066 12.07.2012-11:00:00 22.1714 12.07.2012-12:00:00 22.1714 12.07.2012-13:00:00 22.1664 12.07.2012-14:00:00 22.1664 12.07.2012-15:00:00 22.1262 12.07.2012-16:00:00 22.1062 12.07.2012-17:00:00 22.1112 12.07.2012-18:00:00 22.1162 12.07.2012-19:00:00 22.1011 12.07.2012-20:00:00 22.0811 12.07.2012-21:00:00 22.0509 12.07.2012-22:00:00 22.0308 12.07.2012-23:00:00 22.0258 12.08.2012-00:00:00 22.0409 12.08.2012-01:00:00 22.0208 12.08.2012-02:00:00 22.0007 12.08.2012-03:00:00 21.9907 12.08.2012-04:00:00 21.9555 12.08.2012-05:00:00 21.9204 12.08.2012-06:00:00 21.9003 12.08.2012-07:00:00 21.8551 12.08.2012-08:00:00 21.8149 12.08.2012-09:00:00 21.7647 12.08.2012-10:00:00 21.7195 12.08.2012-11:00:00 21.6843 12.08.2012-12:00:00 21.6241 12.08.2012-13:00:00 21.6190 12.08.2012-14:00:00 21.5688 12.08.2012-15:00:00 21.5337 12.08.2012-16:00:00 21.4885 12.08.2012-17:00:00 21.4734 12.08.2012-18:00:00 21.4383 12.08.2012-19:00:00 21.4182 12.08.2012-20:00:00 21.3629 12.08.2012-21:00:00 21.3228 12.08.2012-22:00:00 21.2675 12.08.2012-23:00:00 21.2324 12.09.2012-00:00:00 21.1872 12.09.2012-01:00:00 21.1671 12.09.2012-02:00:00 21.1219 12.09.2012-03:00:00 21.0817 12.09.2012-04:00:00 21.0315 12.09.2012-05:00:00 21.0064 12.09.2012-06:00:00 20.9612 12.09.2012-07:00:00 20.8959 12.09.2012-08:00:00 20.8507 12.09.2012-09:00:00 20.8306 12.09.2012-10:00:00 20.8005 12.09.2012-11:00:00 20.7653 12.09.2012-12:00:00 20.7252 12.09.2012-13:00:00 20.6749 12.09.2012-14:00:00 20.6398 12.09.2012-15:00:00 20.5946 12.09.2012-16:00:00 20.5544 12.09.2012-17:00:00 20.5193 12.09.2012-18:00:00 20.4942 12.09.2012-19:00:00 20.4439 12.09.2012-20:00:00 20.3887 12.09.2012-21:00:00 20.3134 12.09.2012-22:00:00 20.2832 12.09.2012-23:00:00 20.2782 12.10.2012-00:00:00 20.2732 12.10.2012-01:00:00 20.2883 12.10.2012-02:00:00 20.3134 12.10.2012-03:00:00 20.2933 12.10.2012-04:00:00 20.3083 12.10.2012-05:00:00 20.3335 12.10.2012-06:00:00 20.4138 12.10.2012-07:00:00 20.5142 12.10.2012-08:00:00 20.6297 12.10.2012-09:00:00 20.7503 12.10.2012-10:00:00 20.8105 12.10.2012-11:00:00 20.8658 12.10.2012-12:00:00 20.9009 12.10.2012-13:00:00 20.9210 12.10.2012-14:00:00 20.9813 12.10.2012-15:00:00 21.0064 12.10.2012-16:00:00 21.0265 12.10.2012-17:00:00 21.0717 12.10.2012-18:00:00 21.0917 12.10.2012-19:00:00 21.1118 12.10.2012-20:00:00 21.1219 12.10.2012-21:00:00 21.1169 12.10.2012-22:00:00 21.1369 12.10.2012-23:00:00 21.1219 12.11.2012-00:00:00 21.0767 12.11.2012-01:00:00 21.0867 12.11.2012-02:00:00 21.0566 12.11.2012-03:00:00 21.0265 12.11.2012-04:00:00 20.9913 12.11.2012-05:00:00 20.9612 12.11.2012-06:00:00 20.9511 12.11.2012-07:00:00 20.9260 12.11.2012-08:00:00 20.9260 12.11.2012-09:00:00 20.9009 12.11.2012-10:00:00 20.8557 12.11.2012-11:00:00 20.8256 12.11.2012-12:00:00 20.8155 12.11.2012-13:00:00 20.8055 12.11.2012-14:00:00 20.7704 12.11.2012-15:00:00 20.7653 12.11.2012-16:00:00 20.7553 12.11.2012-17:00:00 20.7452 12.11.2012-18:00:00 20.7302 12.11.2012-19:00:00 20.7051 12.11.2012-20:00:00 20.7151 12.11.2012-21:00:00 20.7051 12.11.2012-22:00:00 20.6950 12.11.2012-23:00:00 20.6850 12.12.2012-00:00:00 20.6850 12.12.2012-01:00:00 20.7000 12.12.2012-02:00:00 20.7603 12.12.2012-03:00:00 20.8005 12.12.2012-04:00:00 20.8306 12.12.2012-05:00:00 20.8256 12.12.2012-06:00:00 20.8306 12.12.2012-07:00:00 20.8256 12.12.2012-08:00:00 20.8055 12.12.2012-09:00:00 20.7955 12.12.2012-10:00:00 20.8005 12.12.2012-11:00:00 20.7754 12.12.2012-12:00:00 20.7553 12.12.2012-13:00:00 20.7201 12.12.2012-14:00:00 20.6850 12.12.2012-15:00:00 20.6498 12.12.2012-16:00:00 20.6297 12.12.2012-17:00:00 20.5896 12.12.2012-18:00:00 20.5393 12.12.2012-19:00:00 20.4942 12.12.2012-20:00:00 20.4490 12.12.2012-21:00:00 20.4038 12.12.2012-22:00:00 20.3686 12.12.2012-23:00:00 20.3435 12.13.2012-00:00:00 20.2983 12.13.2012-01:00:00 20.2631 12.13.2012-02:00:00 20.2029 12.13.2012-03:00:00 20.1828 12.13.2012-04:00:00 20.1426 12.13.2012-05:00:00 20.1024 12.13.2012-06:00:00 20.0472 12.13.2012-07:00:00 20.0171 12.13.2012-08:00:00 19.9819 12.13.2012-09:00:00 19.9468 12.13.2012-10:00:00 19.9166 12.13.2012-11:00:00 19.8915 12.13.2012-12:00:00 19.8463 12.13.2012-13:00:00 19.8011 12.13.2012-14:00:00 19.7710 12.13.2012-15:00:00 19.7359 12.13.2012-16:00:00 19.7107 12.13.2012-17:00:00 19.6806 12.13.2012-18:00:00 19.6354 12.13.2012-19:00:00 19.6053 12.13.2012-20:00:00 19.5701 12.13.2012-21:00:00 19.5601 12.13.2012-22:00:00 19.5500 12.13.2012-23:00:00 19.5199 12.14.2012-00:00:00 19.4948 12.14.2012-01:00:00 19.4647 12.14.2012-02:00:00 19.4396 12.14.2012-03:00:00 19.4195 12.14.2012-04:00:00 19.3994 12.14.2012-05:00:00 19.3944 12.14.2012-06:00:00 19.3893 12.14.2012-07:00:00 19.3592 12.14.2012-08:00:00 19.3341 12.14.2012-09:00:00 19.3492 12.14.2012-10:00:00 19.3542 12.14.2012-11:00:00 19.3693 12.14.2012-12:00:00 19.3893 12.14.2012-13:00:00 19.3843 12.14.2012-14:00:00 19.4446 12.14.2012-15:00:00 19.4747 12.14.2012-16:00:00 19.4546 12.14.2012-17:00:00 19.4446 12.14.2012-18:00:00 19.4446 12.14.2012-19:00:00 19.4245 12.14.2012-20:00:00 19.4145 12.14.2012-21:00:00 19.4145 12.14.2012-22:00:00 19.3793 12.14.2012-23:00:00 19.3592 12.15.2012-00:00:00 19.3391 12.15.2012-01:00:00 19.3291 12.15.2012-02:00:00 19.3140 12.15.2012-03:00:00 19.3040 12.15.2012-04:00:00 19.2839 12.15.2012-05:00:00 19.2588 12.15.2012-06:00:00 19.2286 12.15.2012-07:00:00 19.1985 12.15.2012-08:00:00 19.1684 12.15.2012-09:00:00 19.1483 12.15.2012-10:00:00 19.1182 12.15.2012-11:00:00 19.0880 12.15.2012-12:00:00 19.0730 12.15.2012-13:00:00 19.0529 12.15.2012-14:00:00 19.0278 12.15.2012-15:00:00 19.0177 12.15.2012-16:00:00 18.9776 12.15.2012-17:00:00 18.9625 12.15.2012-18:00:00 18.9474 12.15.2012-19:00:00 18.9374 12.15.2012-20:00:00 18.9324 12.15.2012-21:00:00 18.9625 12.15.2012-22:00:00 18.9776 12.15.2012-23:00:00 18.9575 12.16.2012-00:00:00 18.9524 12.16.2012-01:00:00 18.9524 12.16.2012-02:00:00 18.9474 12.16.2012-03:00:00 18.9223 12.16.2012-04:00:00 18.9123 12.16.2012-05:00:00 18.8872 12.16.2012-06:00:00 18.8721 12.16.2012-07:00:00 18.8671 12.16.2012-08:00:00 18.8620 12.16.2012-09:00:00 18.8570 12.16.2012-10:00:00 18.8570 12.16.2012-11:00:00 18.8620 12.16.2012-12:00:00 18.8570 12.16.2012-13:00:00 18.8520 12.16.2012-14:00:00 18.8369 12.16.2012-15:00:00 18.8319 12.16.2012-16:00:00 18.8018 12.16.2012-17:00:00 18.7566 12.16.2012-18:00:00 18.7465 12.16.2012-19:00:00 18.7365 12.16.2012-20:00:00 18.7315 12.16.2012-21:00:00 18.7666 12.16.2012-22:00:00 18.7817 12.16.2012-23:00:00 18.7867 12.17.2012-00:00:00 18.7867 12.17.2012-01:00:00 18.7867 12.17.2012-02:00:00 18.8369 12.17.2012-03:00:00 18.8821 12.17.2012-04:00:00 18.9123 12.17.2012-05:00:00 18.9324 12.17.2012-06:00:00 19.0428 12.17.2012-07:00:00 19.1131 12.17.2012-08:00:00 19.2186 12.17.2012-09:00:00 19.3090 12.17.2012-10:00:00 19.3843 12.17.2012-11:00:00 19.4396 12.17.2012-12:00:00 19.5601 12.17.2012-13:00:00 19.6505 12.17.2012-14:00:00 19.7308 12.17.2012-15:00:00 19.7861 12.17.2012-16:00:00 19.8011 12.17.2012-17:00:00 19.8313 12.17.2012-18:00:00 19.8765 12.17.2012-19:00:00 19.9016 12.17.2012-20:00:00 19.9217 12.17.2012-21:00:00 19.9367 12.17.2012-22:00:00 19.9518 12.17.2012-23:00:00 19.9468 12.18.2012-00:00:00 19.9417 12.18.2012-01:00:00 19.9367 12.18.2012-02:00:00 19.9267 12.18.2012-03:00:00 19.9166 12.18.2012-04:00:00 19.9116 12.18.2012-05:00:00 19.9066 12.18.2012-06:00:00 19.8915 12.18.2012-07:00:00 19.8564 12.18.2012-08:00:00 19.8514 12.18.2012-09:00:00 19.8313 12.18.2012-10:00:00 19.8212 12.18.2012-11:00:00 19.8262 12.18.2012-12:00:00 19.8062 12.18.2012-13:00:00 19.8011 12.18.2012-14:00:00 19.7911 12.18.2012-15:00:00 19.7760 12.18.2012-16:00:00 19.7559 12.18.2012-17:00:00 19.7559 12.18.2012-18:00:00 19.7459 12.18.2012-19:00:00 19.7158 12.18.2012-20:00:00 19.7107 12.18.2012-21:00:00 19.7057 12.18.2012-22:00:00 19.6806 12.18.2012-23:00:00 19.6655 12.19.2012-00:00:00 19.6605 12.19.2012-01:00:00 19.6505 12.19.2012-02:00:00 19.6354 12.19.2012-03:00:00 19.5952 12.19.2012-04:00:00 19.5701 12.19.2012-05:00:00 19.5300 12.19.2012-06:00:00 19.5099 12.19.2012-07:00:00 19.4898 12.19.2012-08:00:00 19.4546 12.19.2012-09:00:00 19.4345 12.19.2012-10:00:00 19.4044 12.19.2012-11:00:00 19.3743 12.19.2012-12:00:00 19.3542 12.19.2012-13:00:00 19.3441 12.19.2012-14:00:00 19.3040 12.19.2012-15:00:00 19.2688 12.19.2012-16:00:00 19.2487 12.19.2012-17:00:00 19.2337 12.19.2012-18:00:00 19.2236 12.19.2012-19:00:00 19.2086 12.19.2012-20:00:00 19.1935 12.19.2012-21:00:00 19.1634 12.19.2012-22:00:00 19.1332 12.19.2012-23:00:00 19.1182 12.20.2012-00:00:00 19.0981 12.20.2012-01:00:00 19.1081 12.20.2012-02:00:00 19.1131 12.20.2012-03:00:00 19.1383 12.20.2012-04:00:00 19.2437 12.20.2012-05:00:00 19.3040 12.20.2012-06:00:00 19.3592 12.20.2012-07:00:00 19.4094 12.20.2012-08:00:00 19.4496 12.20.2012-09:00:00 19.4848 12.20.2012-10:00:00 19.5350 12.20.2012-11:00:00 19.6003 12.20.2012-12:00:00 19.6304 12.20.2012-13:00:00 19.6706 12.20.2012-14:00:00 19.6907 12.20.2012-15:00:00 19.6806 12.20.2012-16:00:00 19.6957 12.20.2012-17:00:00 19.7057 12.20.2012-18:00:00 19.7007 12.20.2012-19:00:00 19.6907 12.20.2012-20:00:00 19.6856 12.20.2012-21:00:00 19.6756 12.20.2012-22:00:00 19.6655 12.20.2012-23:00:00 19.6655 12.21.2012-00:00:00 19.6555 12.21.2012-01:00:00 19.6505 12.21.2012-02:00:00 19.6455 12.21.2012-03:00:00 19.6304 12.21.2012-04:00:00 19.6153 12.21.2012-05:00:00 19.5802 12.21.2012-06:00:00 19.5450 12.21.2012-07:00:00 19.5350 12.21.2012-08:00:00 19.5048 12.21.2012-09:00:00 19.4948 12.21.2012-10:00:00 19.4848 12.21.2012-11:00:00 19.4597 12.21.2012-12:00:00 19.4396 12.21.2012-13:00:00 19.4195 12.21.2012-14:00:00 19.3944 12.21.2012-15:00:00 19.3743 12.21.2012-16:00:00 19.3642 12.21.2012-17:00:00 19.3441 12.21.2012-18:00:00 19.3190 12.21.2012-19:00:00 19.3090 12.21.2012-20:00:00 19.2789 12.21.2012-21:00:00 19.2437 12.21.2012-22:00:00 19.2337 12.21.2012-23:00:00 19.2236 12.22.2012-00:00:00 19.2136 12.22.2012-01:00:00 19.1885 12.22.2012-02:00:00 19.1583 12.22.2012-03:00:00 19.1282 12.22.2012-04:00:00 19.0880 12.22.2012-05:00:00 19.0730 12.22.2012-06:00:00 19.0529 12.22.2012-07:00:00 19.0328 12.22.2012-08:00:00 19.0177 12.22.2012-09:00:00 18.9926 12.22.2012-10:00:00 18.9524 12.22.2012-11:00:00 18.9223 12.22.2012-12:00:00 18.9022 12.22.2012-13:00:00 18.8771 12.22.2012-14:00:00 18.8620 12.22.2012-15:00:00 18.8420 12.22.2012-16:00:00 18.8068 12.22.2012-17:00:00 18.8018 12.22.2012-18:00:00 18.7917 12.22.2012-19:00:00 18.7717 12.22.2012-20:00:00 18.7566 12.22.2012-21:00:00 18.7214 12.22.2012-22:00:00 18.7064 12.22.2012-23:00:00 18.7014 12.23.2012-00:00:00 18.6963 12.23.2012-01:00:00 18.6813 12.23.2012-02:00:00 18.6612 12.23.2012-03:00:00 18.6361 12.23.2012-04:00:00 18.6160 12.23.2012-05:00:00 18.5858 12.23.2012-06:00:00 18.5758 12.23.2012-07:00:00 18.5557 12.23.2012-08:00:00 18.5507 12.23.2012-09:00:00 18.5356 12.23.2012-10:00:00 18.5155 12.23.2012-11:00:00 18.4904 12.23.2012-12:00:00 18.4653 12.23.2012-13:00:00 18.4402 12.23.2012-14:00:00 18.4251 12.23.2012-15:00:00 18.4000 12.23.2012-16:00:00 18.3749 12.23.2012-17:00:00 18.3448 12.23.2012-18:00:00 18.3247 12.23.2012-19:00:00 18.3096 12.23.2012-20:00:00 18.2845 12.23.2012-21:00:00 18.2594 12.23.2012-22:00:00 18.2343 12.23.2012-23:00:00 18.2193 12.24.2012-00:00:00 18.1941 12.24.2012-01:00:00 18.1791 12.24.2012-02:00:00 18.1640 12.24.2012-03:00:00 18.1590 12.24.2012-04:00:00 18.1590 12.24.2012-05:00:00 18.1540 12.24.2012-06:00:00 18.1489 12.24.2012-07:00:00 18.1389 12.24.2012-08:00:00 18.1138 12.24.2012-09:00:00 18.1038 12.24.2012-10:00:00 18.1088 12.24.2012-11:00:00 18.0887 12.24.2012-12:00:00 18.0887 12.24.2012-13:00:00 18.0837 12.24.2012-14:00:00 18.0736 12.24.2012-15:00:00 18.0636 12.24.2012-16:00:00 18.0636 12.24.2012-17:00:00 18.0736 12.24.2012-18:00:00 18.0736 12.24.2012-19:00:00 18.0786 12.24.2012-20:00:00 18.0686 12.24.2012-21:00:00 18.0887 12.24.2012-22:00:00 18.0786 12.24.2012-23:00:00 18.0837 12.25.2012-00:00:00 18.1088 12.25.2012-01:00:00 18.1038 12.25.2012-02:00:00 18.0987 12.25.2012-03:00:00 18.0887 12.25.2012-04:00:00 18.0786 12.25.2012-05:00:00 18.0736 12.25.2012-06:00:00 18.0535 12.25.2012-07:00:00 18.0284 12.25.2012-08:00:00 18.0184 12.25.2012-09:00:00 18.0083 12.25.2012-10:00:00 17.9882 12.25.2012-11:00:00 17.9631 12.25.2012-12:00:00 17.9631 12.25.2012-13:00:00 17.9531 12.25.2012-14:00:00 17.9481 12.25.2012-15:00:00 17.9230 12.25.2012-16:00:00 17.9179 12.25.2012-17:00:00 17.8979 12.25.2012-18:00:00 17.8828 12.25.2012-19:00:00 17.8828 12.25.2012-20:00:00 17.8979 12.25.2012-21:00:00 17.9431 12.25.2012-22:00:00 17.9380 12.25.2012-23:00:00 17.9280 12.26.2012-00:00:00 17.9129 12.26.2012-01:00:00 17.9029 12.26.2012-02:00:00 17.8878 12.26.2012-03:00:00 17.8878 12.26.2012-04:00:00 17.8727 12.26.2012-05:00:00 17.8527 12.26.2012-06:00:00 17.8426 12.26.2012-07:00:00 17.8376 12.26.2012-08:00:00 17.8225 12.26.2012-09:00:00 17.8175 12.26.2012-10:00:00 17.8175 12.26.2012-11:00:00 17.8125 12.26.2012-12:00:00 17.7874 12.26.2012-13:00:00 17.7723 12.26.2012-14:00:00 17.7623 12.26.2012-15:00:00 17.7623 12.26.2012-16:00:00 17.7522 12.26.2012-17:00:00 17.7372 12.26.2012-18:00:00 17.7422 12.26.2012-19:00:00 17.7572 12.26.2012-20:00:00 17.7623 12.26.2012-21:00:00 17.7623 12.26.2012-22:00:00 17.7522 12.26.2012-23:00:00 17.7824 12.27.2012-00:00:00 17.8828 12.27.2012-01:00:00 18.0284 12.27.2012-02:00:00 18.1088 12.27.2012-03:00:00 18.1891 12.27.2012-04:00:00 18.2594 12.27.2012-05:00:00 18.3348 12.27.2012-06:00:00 18.4101 12.27.2012-07:00:00 18.4402 12.27.2012-08:00:00 18.5005 12.27.2012-09:00:00 18.5557 12.27.2012-10:00:00 18.5758 12.27.2012-11:00:00 18.6009 12.27.2012-12:00:00 18.6361 12.27.2012-13:00:00 18.6411 12.27.2012-14:00:00 18.6461 12.27.2012-15:00:00 18.6461 12.27.2012-16:00:00 18.6511 12.27.2012-17:00:00 18.6511 12.27.2012-18:00:00 18.6612 12.27.2012-19:00:00 18.6612 12.27.2012-20:00:00 18.6562 12.27.2012-21:00:00 18.6562 12.27.2012-22:00:00 18.6511 12.27.2012-23:00:00 18.6511 12.28.2012-00:00:00 18.6361 12.28.2012-01:00:00 18.6310 12.28.2012-02:00:00 18.6210 12.28.2012-03:00:00 18.6110 12.28.2012-04:00:00 18.5758 12.28.2012-05:00:00 18.5708 12.28.2012-06:00:00 18.5607 12.28.2012-07:00:00 18.5557 12.28.2012-08:00:00 18.5306 12.28.2012-09:00:00 18.5155 12.28.2012-10:00:00 18.5055 12.28.2012-11:00:00 18.4955 12.28.2012-12:00:00 18.4904 12.28.2012-13:00:00 18.4854 12.28.2012-14:00:00 18.4603 12.28.2012-15:00:00 18.4503 12.28.2012-16:00:00 18.4402 12.28.2012-17:00:00 18.4201 12.28.2012-18:00:00 18.4000 12.28.2012-19:00:00 18.3749 12.28.2012-20:00:00 18.3649 12.28.2012-21:00:00 18.3448 12.28.2012-22:00:00 18.3398 12.28.2012-23:00:00 18.3147 12.29.2012-00:00:00 18.2946 12.29.2012-01:00:00 18.2896 12.29.2012-02:00:00 18.2645 12.29.2012-03:00:00 18.2193 12.29.2012-04:00:00 18.2142 12.29.2012-05:00:00 18.2042 12.29.2012-06:00:00 18.1741 12.29.2012-07:00:00 18.1540 12.29.2012-08:00:00 18.1339 12.29.2012-09:00:00 18.1238 12.29.2012-10:00:00 18.1038 12.29.2012-11:00:00 18.0887 12.29.2012-12:00:00 18.0485 12.29.2012-13:00:00 18.0234 12.29.2012-14:00:00 18.0083 12.29.2012-15:00:00 17.9933 12.29.2012-16:00:00 17.9782 12.29.2012-17:00:00 17.9481 12.29.2012-18:00:00 17.9179 12.29.2012-19:00:00 17.9079 12.29.2012-20:00:00 17.8878 12.29.2012-21:00:00 17.8828 12.29.2012-22:00:00 17.8778 12.29.2012-23:00:00 17.8627 12.30.2012-00:00:00 17.8376 12.30.2012-01:00:00 17.8125 12.30.2012-02:00:00 17.8075 12.30.2012-03:00:00 17.7974 12.30.2012-04:00:00 17.7824 12.30.2012-05:00:00 17.7623 12.30.2012-06:00:00 17.7472 12.30.2012-07:00:00 17.7271 12.30.2012-08:00:00 17.6920 12.30.2012-09:00:00 17.6819 12.30.2012-10:00:00 17.6568 12.30.2012-11:00:00 17.6468 12.30.2012-12:00:00 17.6317 12.30.2012-13:00:00 17.6217 12.30.2012-14:00:00 17.6116 12.30.2012-15:00:00 17.6066 12.30.2012-16:00:00 17.5915 12.30.2012-17:00:00 17.5714 12.30.2012-18:00:00 17.5564 12.30.2012-19:00:00 17.5463 12.30.2012-20:00:00 17.5313 12.30.2012-21:00:00 17.5212 12.30.2012-22:00:00 17.5212 12.30.2012-23:00:00 17.4911 12.31.2012-00:00:00 17.4861 12.31.2012-01:00:00 17.4710 12.31.2012-02:00:00 17.4610 12.31.2012-03:00:00 17.4610 12.31.2012-04:00:00 17.4459 12.31.2012-05:00:00 17.4358 12.31.2012-06:00:00 17.4308 12.31.2012-07:00:00 17.4158 12.31.2012-08:00:00 17.3957 12.31.2012-09:00:00 17.3806 12.31.2012-10:00:00 17.3605 12.31.2012-11:00:00 17.3505 12.31.2012-12:00:00 17.3304 12.31.2012-13:00:00 17.3103 12.31.2012-14:00:00 17.2952 12.31.2012-15:00:00 17.2902 12.31.2012-16:00:00 17.2551 12.31.2012-17:00:00 17.2350 12.31.2012-18:00:00 17.2149 12.31.2012-19:00:00 17.1948 12.31.2012-20:00:00 17.1848 12.31.2012-21:00:00 17.1697 12.31.2012-22:00:00 17.1697 12.31.2012-23:00:00 17.1697 01.01.2013-00:00:00 17.1596 01.01.2013-01:00:00 17.1546 01.01.2013-02:00:00 17.1446 01.01.2013-03:00:00 17.1396 01.01.2013-04:00:00 17.1195 01.01.2013-05:00:00 17.1094 01.01.2013-06:00:00 17.0793 01.01.2013-07:00:00 17.0542 01.01.2013-08:00:00 17.0441 01.01.2013-09:00:00 17.0391 01.01.2013-10:00:00 17.0241 01.01.2013-11:00:00 17.0241 01.01.2013-12:00:00 17.0241 01.01.2013-13:00:00 17.0190 01.01.2013-14:00:00 17.0190 01.01.2013-15:00:00 17.0140 01.01.2013-16:00:00 17.0140 01.01.2013-17:00:00 17.0140 01.01.2013-18:00:00 17.0040 01.01.2013-19:00:00 16.9839 01.01.2013-20:00:00 16.9738 01.01.2013-21:00:00 16.9688 01.01.2013-22:00:00 16.9537 01.01.2013-23:00:00 16.9487 01.02.2013-00:00:00 16.9236 01.02.2013-01:00:00 16.9086 01.02.2013-02:00:00 16.9086 01.02.2013-03:00:00 16.8834 01.02.2013-04:00:00 16.8734 01.02.2013-05:00:00 16.8533 01.02.2013-06:00:00 16.8533 01.02.2013-07:00:00 16.8282 01.02.2013-08:00:00 16.8282 01.02.2013-09:00:00 16.8232 01.02.2013-10:00:00 16.8131 01.02.2013-11:00:00 16.8031 01.02.2013-12:00:00 16.7880 01.02.2013-13:00:00 16.7629 01.02.2013-14:00:00 16.7529 01.02.2013-15:00:00 16.7428 01.02.2013-16:00:00 16.7428 01.02.2013-17:00:00 16.7328 01.02.2013-18:00:00 16.7227 01.02.2013-19:00:00 16.7227 01.02.2013-20:00:00 16.6876 01.02.2013-21:00:00 16.6826 01.02.2013-22:00:00 16.6725 01.02.2013-23:00:00 16.6675 01.03.2013-00:00:00 16.6625 01.03.2013-01:00:00 16.6374 01.03.2013-02:00:00 16.6223 01.03.2013-03:00:00 16.6123 01.03.2013-04:00:00 16.6022 01.03.2013-05:00:00 16.6022 01.03.2013-06:00:00 16.5972 01.03.2013-07:00:00 16.5922 01.03.2013-08:00:00 16.5872 01.03.2013-09:00:00 16.5721 01.03.2013-10:00:00 16.5721 01.03.2013-11:00:00 16.5671 01.03.2013-12:00:00 16.5620 01.03.2013-13:00:00 16.5620 01.03.2013-14:00:00 16.5319 01.03.2013-15:00:00 16.5319 01.03.2013-16:00:00 16.5219 01.03.2013-17:00:00 16.5118 01.03.2013-18:00:00 16.5018 01.03.2013-19:00:00 16.4917 01.03.2013-20:00:00 16.4817 01.03.2013-21:00:00 16.4767 01.03.2013-22:00:00 16.4717 01.03.2013-23:00:00 16.4717 01.04.2013-00:00:00 16.4616 01.04.2013-01:00:00 16.4566 01.04.2013-02:00:00 16.4566 01.04.2013-03:00:00 16.4465 01.04.2013-04:00:00 16.4214 01.04.2013-05:00:00 16.4114 01.04.2013-06:00:00 16.4064 01.04.2013-07:00:00 16.3963 01.04.2013-08:00:00 16.3963 01.04.2013-09:00:00 16.3963 01.04.2013-10:00:00 16.3963 01.04.2013-11:00:00 16.3963 01.04.2013-12:00:00 16.3863 01.04.2013-13:00:00 16.3913 01.04.2013-14:00:00 16.4013 01.04.2013-15:00:00 16.4013 01.04.2013-16:00:00 16.4013 01.04.2013-17:00:00 16.3963 01.04.2013-18:00:00 16.3963 01.04.2013-19:00:00 16.3913 01.04.2013-20:00:00 16.3913 01.04.2013-21:00:00 16.3963 01.04.2013-22:00:00 16.3963 01.04.2013-23:00:00 16.4064 01.05.2013-00:00:00 16.4265 01.05.2013-01:00:00 16.4365 01.05.2013-02:00:00 16.4465 01.05.2013-03:00:00 16.4465 01.05.2013-04:00:00 16.4465 01.05.2013-05:00:00 16.4465 01.05.2013-06:00:00 16.4465 01.05.2013-07:00:00 16.4566 01.05.2013-08:00:00 16.4465 01.05.2013-09:00:00 16.4415 01.05.2013-10:00:00 16.4516 01.05.2013-11:00:00 16.4516 01.05.2013-12:00:00 16.4465 01.05.2013-13:00:00 16.4465 01.05.2013-14:00:00 16.4516 01.05.2013-15:00:00 16.4516 01.05.2013-16:00:00 16.4365 01.05.2013-17:00:00 16.4365 01.05.2013-18:00:00 16.4415 01.05.2013-19:00:00 16.4415 01.05.2013-20:00:00 16.4315 01.05.2013-21:00:00 16.4214 01.05.2013-22:00:00 16.4415 01.05.2013-23:00:00 16.4516 01.06.2013-00:00:00 16.4566 01.06.2013-01:00:00 16.4666 01.06.2013-02:00:00 16.4717 01.06.2013-03:00:00 16.4917 01.06.2013-04:00:00 16.5068 01.06.2013-05:00:00 16.5420 01.06.2013-06:00:00 16.5972 01.06.2013-07:00:00 16.6474 01.06.2013-08:00:00 16.6926 01.06.2013-09:00:00 16.7127 01.06.2013-10:00:00 16.7227 01.06.2013-11:00:00 16.7278 01.06.2013-12:00:00 16.7428 01.06.2013-13:00:00 16.7428 01.06.2013-14:00:00 16.7579 01.06.2013-15:00:00 16.7629 01.06.2013-16:00:00 16.7830 01.06.2013-17:00:00 16.7931 01.06.2013-18:00:00 16.7931 01.06.2013-19:00:00 16.7880 01.06.2013-20:00:00 16.7981 01.06.2013-21:00:00 16.7981 01.06.2013-22:00:00 16.7880 01.06.2013-23:00:00 16.7880 01.07.2013-00:00:00 16.7880 01.07.2013-01:00:00 16.7730 01.07.2013-02:00:00 16.7629 01.07.2013-03:00:00 16.7479 01.07.2013-04:00:00 16.7328 01.07.2013-05:00:00 16.7378 01.07.2013-06:00:00 16.7378 01.07.2013-07:00:00 16.7378 01.07.2013-08:00:00 16.7880 01.07.2013-09:00:00 16.9035 01.07.2013-10:00:00 16.9738 01.07.2013-11:00:00 17.0341 01.07.2013-12:00:00 17.1747 01.07.2013-13:00:00 17.3706 01.07.2013-14:00:00 17.4911 01.07.2013-15:00:00 17.6116 01.07.2013-16:00:00 17.7020 01.07.2013-17:00:00 17.8225 01.07.2013-18:00:00 17.9280 01.07.2013-19:00:00 18.1540 01.07.2013-20:00:00 18.4302 01.07.2013-21:00:00 18.6863 01.07.2013-22:00:00 18.8771 01.07.2013-23:00:00 19.1131 01.08.2013-00:00:00 19.2437 01.08.2013-01:00:00 19.3793 01.08.2013-02:00:00 19.5701 01.08.2013-03:00:00 19.6605 01.08.2013-04:00:00 19.7107 01.08.2013-05:00:00 19.7509 01.08.2013-06:00:00 19.7559 01.08.2013-07:00:00 19.7559 01.08.2013-08:00:00 19.7911 01.08.2013-09:00:00 19.8212 01.08.2013-10:00:00 19.8413 01.08.2013-11:00:00 19.8564 01.08.2013-12:00:00 19.8664 01.08.2013-13:00:00 19.8714 01.08.2013-14:00:00 19.8765 01.08.2013-15:00:00 19.8664 01.08.2013-16:00:00 19.8815 01.08.2013-17:00:00 19.8815 01.08.2013-18:00:00 19.9066 01.08.2013-19:00:00 19.9568 01.08.2013-20:00:00 20.0673 01.08.2013-21:00:00 20.1175 01.08.2013-22:00:00 20.1728 01.08.2013-23:00:00 20.2832 01.09.2013-00:00:00 20.4038 01.09.2013-01:00:00 20.5393 01.09.2013-02:00:00 20.7051 01.09.2013-03:00:00 20.8758 01.09.2013-04:00:00 21.0365 01.09.2013-05:00:00 21.1922 01.09.2013-06:00:00 21.3931 01.09.2013-07:00:00 21.5236 01.09.2013-08:00:00 21.6994 01.09.2013-09:00:00 21.9153 01.09.2013-10:00:00 22.1011 01.09.2013-11:00:00 22.2719 01.09.2013-12:00:00 22.4828 01.09.2013-13:00:00 22.6535 01.09.2013-14:00:00 22.7540 01.09.2013-15:00:00 22.8293 01.09.2013-16:00:00 22.9097 01.09.2013-17:00:00 22.9448 01.09.2013-18:00:00 22.9749 01.09.2013-19:00:00 22.9850 01.09.2013-20:00:00 23.0051 01.09.2013-21:00:00 23.0252 01.09.2013-22:00:00 23.0352 01.09.2013-23:00:00 23.0452 01.10.2013-00:00:00 23.0553 01.10.2013-01:00:00 23.0553 01.10.2013-02:00:00 23.0704 01.10.2013-03:00:00 23.0653 01.10.2013-04:00:00 23.0704 01.10.2013-05:00:00 23.0452 01.10.2013-06:00:00 23.0452 01.10.2013-07:00:00 23.0503 01.10.2013-08:00:00 23.0553 01.10.2013-09:00:00 23.0252 01.10.2013-10:00:00 23.0151 01.10.2013-11:00:00 23.0000 01.10.2013-12:00:00 22.9649 01.10.2013-13:00:00 22.9549 01.10.2013-14:00:00 22.9398 01.10.2013-15:00:00 22.9247 01.10.2013-16:00:00 22.8896 01.10.2013-17:00:00 22.8594 01.10.2013-18:00:00 22.8394 01.10.2013-19:00:00 22.8092 01.10.2013-20:00:00 22.7741 01.10.2013-21:00:00 22.7490 01.10.2013-22:00:00 22.7439 01.10.2013-23:00:00 22.6937 01.11.2013-00:00:00 22.6787 01.11.2013-01:00:00 22.6435 01.11.2013-02:00:00 22.6134 01.11.2013-03:00:00 22.5682 01.11.2013-04:00:00 22.5431 01.11.2013-05:00:00 22.5129 01.11.2013-06:00:00 22.4928 01.11.2013-07:00:00 22.4527 01.11.2013-08:00:00 22.4225 01.11.2013-09:00:00 22.3773 01.11.2013-10:00:00 22.3522 01.11.2013-11:00:00 22.3070 01.11.2013-12:00:00 22.2920 01.11.2013-13:00:00 22.2518 01.11.2013-14:00:00 22.2116 01.11.2013-15:00:00 22.1463 01.11.2013-16:00:00 22.1112 01.11.2013-17:00:00 22.0459 01.11.2013-18:00:00 22.0158 01.11.2013-19:00:00 21.9706 01.11.2013-20:00:00 21.9103 01.11.2013-21:00:00 21.8651 01.11.2013-22:00:00 21.8199 01.11.2013-23:00:00 21.7848 01.12.2013-00:00:00 21.7446 01.12.2013-01:00:00 21.7044 01.12.2013-02:00:00 21.6743 01.12.2013-03:00:00 21.6391 01.12.2013-04:00:00 21.5889 01.12.2013-05:00:00 21.5086 01.12.2013-06:00:00 21.4784 01.12.2013-07:00:00 21.4282 01.12.2013-08:00:00 21.3830 01.12.2013-09:00:00 21.3378 01.12.2013-10:00:00 21.2776 01.12.2013-11:00:00 21.2474 01.12.2013-12:00:00 21.2073 01.12.2013-13:00:00 21.1621 01.12.2013-14:00:00 21.1369 01.12.2013-15:00:00 21.1068 01.12.2013-16:00:00 21.0717 01.12.2013-17:00:00 21.0415 01.12.2013-18:00:00 21.0014 01.12.2013-19:00:00 20.9511 01.12.2013-20:00:00 20.9361 01.12.2013-21:00:00 20.8959 01.12.2013-22:00:00 20.8607 01.12.2013-23:00:00 20.8356 01.13.2013-00:00:00 20.7754 01.13.2013-01:00:00 20.7201 01.13.2013-02:00:00 20.6900 01.13.2013-03:00:00 20.6699 01.13.2013-04:00:00 20.6247 01.13.2013-05:00:00 20.5946 01.13.2013-06:00:00 20.5745 01.13.2013-07:00:00 20.5193 01.13.2013-08:00:00 20.4690 01.13.2013-09:00:00 20.4188 01.13.2013-10:00:00 20.3736 01.13.2013-11:00:00 20.3485 01.13.2013-12:00:00 20.3033 01.13.2013-13:00:00 20.2631 01.13.2013-14:00:00 20.2029 01.13.2013-15:00:00 20.1778 01.13.2013-16:00:00 20.1326 01.13.2013-17:00:00 20.0974 01.13.2013-18:00:00 20.0422 01.13.2013-19:00:00 20.0070 01.13.2013-20:00:00 19.9669 01.13.2013-21:00:00 19.9518 01.13.2013-22:00:00 19.8865 01.13.2013-23:00:00 19.8614 01.14.2013-00:00:00 19.8011 01.14.2013-01:00:00 19.7610 01.14.2013-02:00:00 19.7258 01.14.2013-03:00:00 19.6706 01.14.2013-04:00:00 19.6505 01.14.2013-05:00:00 19.5952 01.14.2013-06:00:00 19.5601 01.14.2013-07:00:00 19.5400 01.14.2013-08:00:00 19.5149 01.14.2013-09:00:00 19.4797 01.14.2013-10:00:00 19.4446 01.14.2013-11:00:00 19.4094 01.14.2013-12:00:00 19.3592 01.14.2013-13:00:00 19.3441 01.14.2013-14:00:00 19.2839 01.14.2013-15:00:00 19.2738 01.14.2013-16:00:00 19.2638 01.14.2013-17:00:00 19.2136 01.14.2013-18:00:00 19.1885 01.14.2013-19:00:00 19.1634 01.14.2013-20:00:00 19.1433 01.14.2013-21:00:00 19.1383 01.14.2013-22:00:00 19.0981 01.14.2013-23:00:00 19.0679 01.15.2013-00:00:00 19.0378 01.15.2013-01:00:00 19.0077 01.15.2013-02:00:00 18.9776 01.15.2013-03:00:00 18.9575 01.15.2013-04:00:00 18.9324 01.15.2013-05:00:00 18.9123 01.15.2013-06:00:00 18.8872 01.15.2013-07:00:00 18.8771 01.15.2013-08:00:00 18.8420 01.15.2013-09:00:00 18.8219 01.15.2013-10:00:00 18.7817 01.15.2013-11:00:00 18.7717 01.15.2013-12:00:00 18.7365 01.15.2013-13:00:00 18.7214 01.15.2013-14:00:00 18.6913 01.15.2013-15:00:00 18.6662 01.15.2013-16:00:00 18.6562 01.15.2013-17:00:00 18.6160 01.15.2013-18:00:00 18.5858 01.15.2013-19:00:00 18.5658 01.15.2013-20:00:00 18.5407 01.15.2013-21:00:00 18.5256 01.15.2013-22:00:00 18.5005 01.15.2013-23:00:00 18.4904 01.16.2013-00:00:00 18.4754 01.16.2013-01:00:00 18.4553 01.16.2013-02:00:00 18.4151 01.16.2013-03:00:00 18.3950 01.16.2013-04:00:00 18.3850 01.16.2013-05:00:00 18.3649 01.16.2013-06:00:00 18.3448 01.16.2013-07:00:00 18.3147 01.16.2013-08:00:00 18.2896 01.16.2013-09:00:00 18.2544 01.16.2013-10:00:00 18.2142 01.16.2013-11:00:00 18.2092 01.16.2013-12:00:00 18.1941 01.16.2013-13:00:00 18.1640 01.16.2013-14:00:00 18.1389 01.16.2013-15:00:00 18.0987 01.16.2013-16:00:00 18.0736 01.16.2013-17:00:00 18.0636 01.16.2013-18:00:00 18.0535 01.16.2013-19:00:00 18.0535 01.16.2013-20:00:00 18.0385 01.16.2013-21:00:00 18.0184 01.16.2013-22:00:00 18.0083 01.16.2013-23:00:00 18.0134 01.17.2013-00:00:00 18.0033 01.17.2013-01:00:00 17.9782 01.17.2013-02:00:00 17.9631 01.17.2013-03:00:00 17.9280 01.17.2013-04:00:00 17.9179 01.17.2013-05:00:00 17.9029 01.17.2013-06:00:00 17.8878 01.17.2013-07:00:00 17.8727 01.17.2013-08:00:00 17.8527 01.17.2013-09:00:00 17.8376 01.17.2013-10:00:00 17.8577 01.17.2013-11:00:00 17.8577 01.17.2013-12:00:00 17.8426 01.17.2013-13:00:00 17.8326 01.17.2013-14:00:00 17.8175 01.17.2013-15:00:00 17.7974 01.17.2013-16:00:00 17.7974 01.17.2013-17:00:00 17.7824 01.17.2013-18:00:00 17.7773 01.17.2013-19:00:00 17.7623 01.17.2013-20:00:00 17.7572 01.17.2013-21:00:00 17.7673 01.17.2013-22:00:00 17.7824 01.17.2013-23:00:00 17.8125 01.18.2013-00:00:00 17.8125 01.18.2013-01:00:00 17.8275 01.18.2013-02:00:00 17.8426 01.18.2013-03:00:00 17.8577 01.18.2013-04:00:00 17.8878 01.18.2013-05:00:00 17.9079 01.18.2013-06:00:00 17.9230 01.18.2013-07:00:00 17.9330 01.18.2013-08:00:00 17.9481 01.18.2013-09:00:00 17.9481 01.18.2013-10:00:00 17.9631 01.18.2013-11:00:00 17.9631 01.18.2013-12:00:00 17.9732 01.18.2013-13:00:00 17.9933 01.18.2013-14:00:00 18.0184 01.18.2013-15:00:00 18.0184 01.18.2013-16:00:00 18.0184 01.18.2013-17:00:00 18.0234 01.18.2013-18:00:00 18.0134 01.18.2013-19:00:00 18.0234 01.18.2013-20:00:00 18.0535 01.18.2013-21:00:00 18.0736 01.18.2013-22:00:00 18.0937 01.18.2013-23:00:00 18.0887 01.19.2013-00:00:00 18.0937 01.19.2013-01:00:00 18.1138 01.19.2013-02:00:00 18.1188 01.19.2013-03:00:00 18.1038 01.19.2013-04:00:00 18.1138 01.19.2013-05:00:00 18.1088 01.19.2013-06:00:00 18.1138 01.19.2013-07:00:00 18.1238 01.19.2013-08:00:00 18.1188 01.19.2013-09:00:00 18.1138 01.19.2013-10:00:00 18.1188 01.19.2013-11:00:00 18.1138 01.19.2013-12:00:00 18.1038 01.19.2013-13:00:00 18.1038 01.19.2013-14:00:00 18.0987 01.19.2013-15:00:00 18.0937 01.19.2013-16:00:00 18.0937 01.19.2013-17:00:00 18.0887 01.19.2013-18:00:00 18.0887 01.19.2013-19:00:00 18.0937 01.19.2013-20:00:00 18.1038 01.19.2013-21:00:00 18.1138 01.19.2013-22:00:00 18.1389 01.19.2013-23:00:00 18.1339 01.20.2013-00:00:00 18.1489 01.20.2013-01:00:00 18.1741 01.20.2013-02:00:00 18.1791 01.20.2013-03:00:00 18.1992 01.20.2013-04:00:00 18.1941 01.20.2013-05:00:00 18.1891 01.20.2013-06:00:00 18.1841 01.20.2013-07:00:00 18.1841 01.20.2013-08:00:00 18.1741 01.20.2013-09:00:00 18.1540 01.20.2013-10:00:00 18.1489 01.20.2013-11:00:00 18.1439 01.20.2013-12:00:00 18.1489 01.20.2013-13:00:00 18.1439 01.20.2013-14:00:00 18.1540 01.20.2013-15:00:00 18.1489 01.20.2013-16:00:00 18.1439 01.20.2013-17:00:00 18.1389 01.20.2013-18:00:00 18.1389 01.20.2013-19:00:00 18.1389 01.20.2013-20:00:00 18.1289 01.20.2013-21:00:00 18.1339 01.20.2013-22:00:00 18.1339 01.20.2013-23:00:00 18.1289 01.21.2013-00:00:00 18.1389 01.21.2013-01:00:00 18.1339 01.21.2013-02:00:00 18.1188 01.21.2013-03:00:00 18.1138 01.21.2013-04:00:00 18.0937 01.21.2013-05:00:00 18.0887 01.21.2013-06:00:00 18.0636 01.21.2013-07:00:00 18.0485 01.21.2013-08:00:00 18.0385 01.21.2013-09:00:00 18.0234 01.21.2013-10:00:00 18.0234 01.21.2013-11:00:00 17.9882 01.21.2013-12:00:00 17.9782 01.21.2013-13:00:00 17.9631 01.21.2013-14:00:00 17.9280 01.21.2013-15:00:00 17.9230 01.21.2013-16:00:00 17.8979 01.21.2013-17:00:00 17.8727 01.21.2013-18:00:00 17.8577 01.21.2013-19:00:00 17.8577 01.21.2013-20:00:00 17.8376 01.21.2013-21:00:00 17.8225 01.21.2013-22:00:00 17.8024 01.21.2013-23:00:00 17.7924 01.22.2013-00:00:00 17.7773 01.22.2013-01:00:00 17.7522 01.22.2013-02:00:00 17.7422 01.22.2013-03:00:00 17.7472 01.22.2013-04:00:00 17.7372 01.22.2013-05:00:00 17.7321 01.22.2013-06:00:00 17.7120 01.22.2013-07:00:00 17.7020 01.22.2013-08:00:00 17.6970 01.22.2013-09:00:00 17.6719 01.22.2013-10:00:00 17.6518 01.22.2013-11:00:00 17.6468 01.22.2013-12:00:00 17.6016 01.22.2013-13:00:00 17.5614 01.22.2013-14:00:00 17.5162 01.22.2013-15:00:00 17.4810 01.22.2013-16:00:00 17.4358 01.22.2013-17:00:00 17.4208 01.22.2013-18:00:00 17.4158 01.22.2013-19:00:00 17.4057 01.22.2013-20:00:00 17.3756 01.22.2013-21:00:00 17.3655 01.22.2013-22:00:00 17.3455 01.22.2013-23:00:00 17.3304 01.23.2013-00:00:00 17.3203 01.23.2013-01:00:00 17.3103 01.23.2013-02:00:00 17.2902 01.23.2013-03:00:00 17.2601 01.23.2013-04:00:00 17.2551 01.23.2013-05:00:00 17.2299 01.23.2013-06:00:00 17.2099 01.23.2013-07:00:00 17.1848 01.23.2013-08:00:00 17.1647 01.23.2013-09:00:00 17.1496 01.23.2013-10:00:00 17.1144 01.23.2013-11:00:00 17.1044 01.23.2013-12:00:00 17.0944 01.23.2013-13:00:00 17.0793 01.23.2013-14:00:00 17.0743 01.23.2013-15:00:00 17.0341 01.23.2013-16:00:00 17.0291 01.23.2013-17:00:00 17.0291 01.23.2013-18:00:00 17.0241 01.23.2013-19:00:00 17.0090 01.23.2013-20:00:00 17.0291 01.23.2013-21:00:00 17.0542 01.23.2013-22:00:00 17.0843 01.23.2013-23:00:00 17.1144 01.24.2013-00:00:00 17.1295 01.24.2013-01:00:00 17.2048 01.24.2013-02:00:00 17.3455 01.24.2013-03:00:00 17.4810 01.24.2013-04:00:00 17.5765 01.24.2013-05:00:00 17.6317 01.24.2013-06:00:00 17.6518 01.24.2013-07:00:00 17.7372 01.24.2013-08:00:00 17.7723 01.24.2013-09:00:00 17.8125 01.24.2013-10:00:00 17.8577 01.24.2013-11:00:00 17.8677 01.24.2013-12:00:00 17.8928 01.24.2013-13:00:00 17.8928 01.24.2013-14:00:00 17.9179 01.24.2013-15:00:00 17.9431 01.24.2013-16:00:00 17.9431 01.24.2013-17:00:00 17.9481 01.24.2013-18:00:00 17.9431 01.24.2013-19:00:00 17.9431 01.24.2013-20:00:00 17.9431 01.24.2013-21:00:00 17.9481 01.24.2013-22:00:00 17.9481 01.24.2013-23:00:00 17.9179 01.25.2013-00:00:00 17.9129 01.25.2013-01:00:00 17.9079 01.25.2013-02:00:00 17.8979 01.25.2013-03:00:00 17.8928 01.25.2013-04:00:00 17.8928 01.25.2013-05:00:00 17.8878 01.25.2013-06:00:00 17.8928 01.25.2013-07:00:00 17.9230 01.25.2013-08:00:00 17.9933 01.25.2013-09:00:00 18.0937 01.25.2013-10:00:00 18.1489 01.25.2013-11:00:00 18.1992 01.25.2013-12:00:00 18.2494 01.25.2013-13:00:00 18.2695 01.25.2013-14:00:00 18.2845 01.25.2013-15:00:00 18.3046 01.25.2013-16:00:00 18.3247 01.25.2013-17:00:00 18.3749 01.25.2013-18:00:00 18.3950 01.25.2013-19:00:00 18.4101 01.25.2013-20:00:00 18.4302 01.25.2013-21:00:00 18.4653 01.25.2013-22:00:00 18.4904 01.25.2013-23:00:00 18.5206 01.26.2013-00:00:00 18.5407 01.26.2013-01:00:00 18.5708 01.26.2013-02:00:00 18.5708 01.26.2013-03:00:00 18.5658 01.26.2013-04:00:00 18.5607 01.26.2013-05:00:00 18.5607 01.26.2013-06:00:00 18.5407 01.26.2013-07:00:00 18.5105 01.26.2013-08:00:00 18.5206 01.26.2013-09:00:00 18.5155 01.26.2013-10:00:00 18.5105 01.26.2013-11:00:00 18.4854 01.26.2013-12:00:00 18.4854 01.26.2013-13:00:00 18.4703 01.26.2013-14:00:00 18.4603 01.26.2013-15:00:00 18.4452 01.26.2013-16:00:00 18.4553 01.26.2013-17:00:00 18.4653 01.26.2013-18:00:00 18.4703 01.26.2013-19:00:00 18.4703 01.26.2013-20:00:00 18.4955 01.26.2013-21:00:00 18.5105 01.26.2013-22:00:00 18.5105 01.26.2013-23:00:00 18.4955 01.27.2013-00:00:00 18.4904 01.27.2013-01:00:00 18.4955 01.27.2013-02:00:00 18.4754 01.27.2013-03:00:00 18.4553 01.27.2013-04:00:00 18.4703 01.27.2013-05:00:00 18.4603 01.27.2013-06:00:00 18.4553 01.27.2013-07:00:00 18.4302 01.27.2013-08:00:00 18.4251 01.27.2013-09:00:00 18.4201 01.27.2013-10:00:00 18.3950 01.27.2013-11:00:00 18.3950 01.27.2013-12:00:00 18.3548 01.27.2013-13:00:00 18.3398 01.27.2013-14:00:00 18.3247 01.27.2013-15:00:00 18.2896 01.27.2013-16:00:00 18.2745 01.27.2013-17:00:00 18.2594 01.27.2013-18:00:00 18.2393 01.27.2013-19:00:00 18.2092 01.27.2013-20:00:00 18.1791 01.27.2013-21:00:00 18.1741 01.27.2013-22:00:00 18.1791 01.27.2013-23:00:00 18.1791 01.28.2013-00:00:00 18.1590 01.28.2013-01:00:00 18.1540 01.28.2013-02:00:00 18.1741 01.28.2013-03:00:00 18.1941 01.28.2013-04:00:00 18.1992 01.28.2013-05:00:00 18.2042 01.28.2013-06:00:00 18.2042 01.28.2013-07:00:00 18.2042 01.28.2013-08:00:00 18.2494 01.28.2013-09:00:00 18.2695 01.28.2013-10:00:00 18.2745 01.28.2013-11:00:00 18.2745 01.28.2013-12:00:00 18.2695 01.28.2013-13:00:00 18.2594 01.28.2013-14:00:00 18.2594 01.28.2013-15:00:00 18.2544 01.28.2013-16:00:00 18.2544 01.28.2013-17:00:00 18.2293 01.28.2013-18:00:00 18.2042 01.28.2013-19:00:00 18.1891 01.28.2013-20:00:00 18.1841 01.28.2013-21:00:00 18.1891 01.28.2013-22:00:00 18.1992 01.28.2013-23:00:00 18.2444 01.29.2013-00:00:00 18.3096 01.29.2013-01:00:00 18.3699 01.29.2013-02:00:00 18.4402 01.29.2013-03:00:00 18.5306 01.29.2013-04:00:00 18.7214 01.29.2013-05:00:00 18.9424 01.29.2013-06:00:00 19.1433 01.29.2013-07:00:00 19.4295 01.29.2013-08:00:00 19.7158 01.29.2013-09:00:00 19.9920 01.29.2013-10:00:00 20.2029 01.29.2013-11:00:00 20.5142 01.29.2013-12:00:00 20.7553 01.29.2013-13:00:00 20.9361 01.29.2013-14:00:00 21.0666 01.29.2013-15:00:00 21.1821 01.29.2013-16:00:00 21.2374 01.29.2013-17:00:00 21.2725 01.29.2013-18:00:00 21.3177 01.29.2013-19:00:00 21.3629 01.29.2013-20:00:00 21.3931 01.29.2013-21:00:00 21.4483 01.29.2013-22:00:00 21.5086 01.29.2013-23:00:00 21.5738 01.30.2013-00:00:00 21.6793 01.30.2013-01:00:00 21.7998 01.30.2013-02:00:00 21.8802 01.30.2013-03:00:00 21.9856 01.30.2013-04:00:00 22.1011 01.30.2013-05:00:00 22.2267 01.30.2013-06:00:00 22.3573 01.30.2013-07:00:00 22.4878 01.30.2013-08:00:00 22.6586 01.30.2013-09:00:00 22.8142 01.30.2013-10:00:00 22.9348 01.30.2013-11:00:00 23.0000 01.30.2013-12:00:00 23.0352 01.30.2013-13:00:00 23.0704 01.30.2013-14:00:00 23.1005 01.30.2013-15:00:00 23.1256 01.30.2013-16:00:00 23.1156 01.30.2013-17:00:00 23.1306 01.30.2013-18:00:00 23.1256 01.30.2013-19:00:00 23.1306 01.30.2013-20:00:00 23.1507 01.30.2013-21:00:00 23.1507 01.30.2013-22:00:00 23.1557 01.30.2013-23:00:00 23.1658 01.31.2013-00:00:00 23.1507 01.31.2013-01:00:00 23.1457 01.31.2013-02:00:00 23.1557 01.31.2013-03:00:00 23.1607 01.31.2013-04:00:00 23.1909 01.31.2013-05:00:00 23.1959 01.31.2013-06:00:00 23.2059 01.31.2013-07:00:00 23.2311 01.31.2013-08:00:00 23.2461 01.31.2013-09:00:00 23.3014 01.31.2013-10:00:00 23.3265 01.31.2013-11:00:00 23.3516 01.31.2013-12:00:00 23.3566 01.31.2013-13:00:00 23.3616 01.31.2013-14:00:00 23.3616 01.31.2013-15:00:00 23.3566 01.31.2013-16:00:00 23.3516 01.31.2013-17:00:00 23.3666 01.31.2013-18:00:00 23.3616 01.31.2013-19:00:00 23.3466 01.31.2013-20:00:00 23.3466 01.31.2013-21:00:00 23.3315 01.31.2013-22:00:00 23.3214 01.31.2013-23:00:00 23.3064 02.01.2013-00:00:00 23.2913 02.01.2013-01:00:00 23.2813 02.01.2013-02:00:00 23.2562 02.01.2013-03:00:00 23.2411 02.01.2013-04:00:00 23.2311 02.01.2013-05:00:00 23.2059 02.01.2013-06:00:00 23.1959 02.01.2013-07:00:00 23.1808 02.01.2013-08:00:00 23.1758 02.01.2013-09:00:00 23.1607 02.01.2013-10:00:00 23.1407 02.01.2013-11:00:00 23.1156 02.01.2013-12:00:00 23.1005 02.01.2013-13:00:00 23.0553 02.01.2013-14:00:00 23.0452 02.01.2013-15:00:00 23.0302 02.01.2013-16:00:00 23.0051 02.01.2013-17:00:00 22.9448 02.01.2013-18:00:00 22.9297 02.01.2013-19:00:00 22.9097 02.01.2013-20:00:00 22.8594 02.01.2013-21:00:00 22.8494 02.01.2013-22:00:00 22.8042 02.01.2013-23:00:00 22.7891 02.02.2013-00:00:00 22.7389 02.02.2013-01:00:00 22.7238 02.02.2013-02:00:00 22.7138 02.02.2013-03:00:00 22.6837 02.02.2013-04:00:00 22.6335 02.02.2013-05:00:00 22.6083 02.02.2013-06:00:00 22.5933 02.02.2013-07:00:00 22.5531 02.02.2013-08:00:00 22.4979 02.02.2013-09:00:00 22.4577 02.02.2013-10:00:00 22.4326 02.02.2013-11:00:00 22.3874 02.02.2013-12:00:00 22.3623 02.02.2013-13:00:00 22.3171 02.02.2013-14:00:00 22.2970 02.02.2013-15:00:00 22.2719 02.02.2013-16:00:00 22.2418 02.02.2013-17:00:00 22.1765 02.02.2013-18:00:00 22.1413 02.02.2013-19:00:00 22.1112 02.02.2013-20:00:00 22.0610 02.02.2013-21:00:00 22.0208 02.02.2013-22:00:00 22.0007 02.02.2013-23:00:00 21.9655 02.03.2013-00:00:00 21.9254 02.03.2013-01:00:00 21.9053 02.03.2013-02:00:00 21.8701 02.03.2013-03:00:00 21.8300 02.03.2013-04:00:00 21.8149 02.03.2013-05:00:00 21.7898 02.03.2013-06:00:00 21.7446 02.03.2013-07:00:00 21.6994 02.03.2013-08:00:00 21.6592 02.03.2013-09:00:00 21.6391 02.03.2013-10:00:00 21.5990 02.03.2013-11:00:00 21.5538 02.03.2013-12:00:00 21.5086 02.03.2013-13:00:00 21.4583 02.03.2013-14:00:00 21.4131 02.03.2013-15:00:00 21.3579 02.03.2013-16:00:00 21.3378 02.03.2013-17:00:00 21.2926 02.03.2013-18:00:00 21.2575 02.03.2013-19:00:00 21.2073 02.03.2013-20:00:00 21.1570 02.03.2013-21:00:00 21.1269 02.03.2013-22:00:00 21.1018 02.03.2013-23:00:00 21.0817 02.04.2013-00:00:00 21.0666 02.04.2013-01:00:00 21.0466 02.04.2013-02:00:00 21.0415 02.04.2013-03:00:00 20.9963 02.04.2013-04:00:00 20.9863 02.04.2013-05:00:00 20.9461 02.04.2013-06:00:00 20.9110 02.04.2013-07:00:00 20.8658 02.04.2013-08:00:00 20.8155 02.04.2013-09:00:00 20.7754 02.04.2013-10:00:00 20.7352 02.04.2013-11:00:00 20.7051 02.04.2013-12:00:00 20.6850 02.04.2013-13:00:00 20.6398 02.04.2013-14:00:00 20.6097 02.04.2013-15:00:00 20.5795 02.04.2013-16:00:00 20.5393 02.04.2013-17:00:00 20.5193 02.04.2013-18:00:00 20.4690 02.04.2013-19:00:00 20.4289 02.04.2013-20:00:00 20.3736 02.04.2013-21:00:00 20.3134 02.04.2013-22:00:00 20.2832 02.04.2013-23:00:00 20.2581 02.05.2013-00:00:00 20.2179 02.05.2013-01:00:00 20.1878 02.05.2013-02:00:00 20.1677 02.05.2013-03:00:00 20.1527 02.05.2013-04:00:00 20.1426 02.05.2013-05:00:00 20.1376 02.05.2013-06:00:00 20.1225 02.05.2013-07:00:00 20.0824 02.05.2013-08:00:00 20.0673 02.05.2013-09:00:00 20.0422 02.05.2013-10:00:00 20.0271 02.05.2013-11:00:00 20.0221 02.05.2013-12:00:00 20.0522 02.05.2013-13:00:00 20.1276 02.05.2013-14:00:00 20.2079 02.05.2013-15:00:00 20.2330 02.05.2013-16:00:00 20.2481 02.05.2013-17:00:00 20.3184 02.05.2013-18:00:00 20.3686 02.05.2013-19:00:00 20.4188 02.05.2013-20:00:00 20.4741 02.05.2013-21:00:00 20.5293 02.05.2013-22:00:00 20.5494 02.05.2013-23:00:00 20.5795 02.06.2013-00:00:00 20.5946 02.06.2013-01:00:00 20.6046 02.06.2013-02:00:00 20.6297 02.06.2013-03:00:00 20.6699 02.06.2013-04:00:00 20.6850 02.06.2013-05:00:00 20.7352 02.06.2013-06:00:00 20.7804 02.06.2013-07:00:00 20.8005 02.06.2013-08:00:00 20.8155 02.06.2013-09:00:00 20.8658 02.06.2013-10:00:00 20.9059 02.06.2013-11:00:00 20.9310 02.06.2013-12:00:00 20.9963 02.06.2013-13:00:00 21.0064 02.06.2013-14:00:00 21.0415 02.06.2013-15:00:00 21.0767 02.06.2013-16:00:00 21.0917 02.06.2013-17:00:00 21.0968 02.06.2013-18:00:00 21.0968 02.06.2013-19:00:00 21.1018 02.06.2013-20:00:00 21.1018 02.06.2013-21:00:00 21.0867 02.06.2013-22:00:00 21.0717 02.06.2013-23:00:00 21.0566 02.07.2013-00:00:00 21.0466 02.07.2013-01:00:00 21.0415 02.07.2013-02:00:00 21.0365 02.07.2013-03:00:00 21.0315 02.07.2013-04:00:00 21.0164 02.07.2013-05:00:00 20.9863 02.07.2013-06:00:00 20.9562 02.07.2013-07:00:00 20.9210 02.07.2013-08:00:00 20.9160 02.07.2013-09:00:00 20.8959 02.07.2013-10:00:00 20.8859 02.07.2013-11:00:00 20.8658 02.07.2013-12:00:00 20.8407 02.07.2013-13:00:00 20.7955 02.07.2013-14:00:00 20.7955 02.07.2013-15:00:00 20.7754 02.07.2013-16:00:00 20.7452 02.07.2013-17:00:00 20.7302 02.07.2013-18:00:00 20.7000 02.07.2013-19:00:00 20.6548 02.07.2013-20:00:00 20.6147 02.07.2013-21:00:00 20.5845 02.07.2013-22:00:00 20.5745 02.07.2013-23:00:00 20.5444 02.08.2013-00:00:00 20.5092 02.08.2013-01:00:00 20.4841 02.08.2013-02:00:00 20.4640 02.08.2013-03:00:00 20.4389 02.08.2013-04:00:00 20.4138 02.08.2013-05:00:00 20.3937 02.08.2013-06:00:00 20.3385 02.08.2013-07:00:00 20.2983 02.08.2013-08:00:00 20.2832 02.08.2013-09:00:00 20.2581 02.08.2013-10:00:00 20.2230 02.08.2013-11:00:00 20.1778 02.08.2013-12:00:00 20.1225 02.08.2013-13:00:00 20.0824 02.08.2013-14:00:00 20.0472 02.08.2013-15:00:00 20.0020 02.08.2013-16:00:00 19.9518 02.08.2013-17:00:00 19.9016 02.08.2013-18:00:00 19.8564 02.08.2013-19:00:00 19.8112 02.08.2013-20:00:00 19.7911 02.08.2013-21:00:00 19.7710 02.08.2013-22:00:00 19.7559 02.08.2013-23:00:00 19.7359 02.09.2013-00:00:00 19.6856 02.09.2013-01:00:00 19.6655 02.09.2013-02:00:00 19.6003 02.09.2013-03:00:00 19.5752 02.09.2013-04:00:00 19.5400 02.09.2013-05:00:00 19.5199 02.09.2013-06:00:00 19.4848 02.09.2013-07:00:00 19.4697 02.09.2013-08:00:00 19.4396 02.09.2013-09:00:00 19.4094 02.09.2013-10:00:00 19.3441 02.09.2013-11:00:00 19.3241 02.09.2013-12:00:00 19.3040 02.09.2013-13:00:00 19.2839 02.09.2013-14:00:00 19.2588 02.09.2013-15:00:00 19.2437 02.09.2013-16:00:00 19.2186 02.09.2013-17:00:00 19.1885 02.09.2013-18:00:00 19.1784 02.09.2013-19:00:00 19.1483 02.09.2013-20:00:00 19.1232 02.09.2013-21:00:00 19.0981 02.09.2013-22:00:00 19.0780 02.09.2013-23:00:00 19.0579 02.10.2013-00:00:00 19.0378 02.10.2013-01:00:00 19.0077 02.10.2013-02:00:00 18.9826 02.10.2013-03:00:00 18.9625 02.10.2013-04:00:00 18.9474 02.10.2013-05:00:00 18.9173 02.10.2013-06:00:00 18.9072 02.10.2013-07:00:00 18.8771 02.10.2013-08:00:00 18.8219 02.10.2013-09:00:00 18.8118 02.10.2013-10:00:00 18.7968 02.10.2013-11:00:00 18.7867 02.10.2013-12:00:00 18.7465 02.10.2013-13:00:00 18.7365 02.10.2013-14:00:00 18.7064 02.10.2013-15:00:00 18.6863 02.10.2013-16:00:00 18.6562 02.10.2013-17:00:00 18.6511 02.10.2013-18:00:00 18.6260 02.10.2013-19:00:00 18.6160 02.10.2013-20:00:00 18.6110 02.10.2013-21:00:00 18.5959 02.10.2013-22:00:00 18.5808 02.10.2013-23:00:00 18.5507 02.11.2013-00:00:00 18.5356 02.11.2013-01:00:00 18.5306 02.11.2013-02:00:00 18.5055 02.11.2013-03:00:00 18.4703 02.11.2013-04:00:00 18.4553 02.11.2013-05:00:00 18.4402 02.11.2013-06:00:00 18.4000 02.11.2013-07:00:00 18.3599 02.11.2013-08:00:00 18.3498 02.11.2013-09:00:00 18.3147 02.11.2013-10:00:00 18.3046 02.11.2013-11:00:00 18.2896 02.11.2013-12:00:00 18.2795 02.11.2013-13:00:00 18.2645 02.11.2013-14:00:00 18.2444 02.11.2013-15:00:00 18.2243 02.11.2013-16:00:00 18.2142 02.11.2013-17:00:00 18.1891 02.11.2013-18:00:00 18.1791 02.11.2013-19:00:00 18.1741 02.11.2013-20:00:00 18.1439 02.11.2013-21:00:00 18.1389 02.11.2013-22:00:00 18.1188 02.11.2013-23:00:00 18.0937 02.12.2013-00:00:00 18.0786 02.12.2013-01:00:00 18.0586 02.12.2013-02:00:00 18.0234 02.12.2013-03:00:00 18.0033 02.12.2013-04:00:00 17.9782 02.12.2013-05:00:00 17.9581 02.12.2013-06:00:00 17.9481 02.12.2013-07:00:00 17.9280 02.12.2013-08:00:00 17.8928 02.12.2013-09:00:00 17.8928 02.12.2013-10:00:00 17.8828 02.12.2013-11:00:00 17.8727 02.12.2013-12:00:00 17.8677 02.12.2013-13:00:00 17.8577 02.12.2013-14:00:00 17.8577 02.12.2013-15:00:00 17.8527 02.12.2013-16:00:00 17.8275 02.12.2013-17:00:00 17.8225 02.12.2013-18:00:00 17.8275 02.12.2013-19:00:00 17.8125 02.12.2013-20:00:00 17.8024 02.12.2013-21:00:00 17.7974 02.12.2013-22:00:00 17.7773 02.12.2013-23:00:00 17.7824 02.13.2013-00:00:00 17.7824 02.13.2013-01:00:00 17.7874 02.13.2013-02:00:00 17.8024 02.13.2013-03:00:00 17.8225 02.13.2013-04:00:00 17.8275 02.13.2013-05:00:00 17.8426 02.13.2013-06:00:00 17.8979 02.13.2013-07:00:00 17.9380 02.13.2013-08:00:00 18.0636 02.13.2013-09:00:00 18.2996 02.13.2013-10:00:00 18.4603 02.13.2013-11:00:00 18.6913 02.13.2013-12:00:00 18.9223 02.13.2013-13:00:00 19.0579 02.13.2013-14:00:00 19.1834 02.13.2013-15:00:00 19.2990 02.13.2013-16:00:00 19.3642 02.13.2013-17:00:00 19.4195 02.13.2013-18:00:00 19.4597 02.13.2013-19:00:00 19.5651 02.13.2013-20:00:00 19.5952 02.13.2013-21:00:00 19.6203 02.13.2013-22:00:00 19.6254 02.13.2013-23:00:00 19.6605 02.14.2013-00:00:00 19.6957 02.14.2013-01:00:00 19.7660 02.14.2013-02:00:00 19.7911 02.14.2013-03:00:00 19.8011 02.14.2013-04:00:00 19.7961 02.14.2013-05:00:00 19.7961 02.14.2013-06:00:00 19.7810 02.14.2013-07:00:00 19.7911 02.14.2013-08:00:00 19.7810 02.14.2013-09:00:00 19.7810 02.14.2013-10:00:00 19.7559 02.14.2013-11:00:00 19.7559 02.14.2013-12:00:00 19.7459 02.14.2013-13:00:00 19.7308 02.14.2013-14:00:00 19.7258 02.14.2013-15:00:00 19.7158 02.14.2013-16:00:00 19.7107 02.14.2013-17:00:00 19.7158 02.14.2013-18:00:00 19.7007 02.14.2013-19:00:00 19.6907 02.14.2013-20:00:00 19.6806 02.14.2013-21:00:00 19.6756 02.14.2013-22:00:00 19.6655 02.14.2013-23:00:00 19.6505 02.15.2013-00:00:00 19.6254 02.15.2013-01:00:00 19.6053 02.15.2013-02:00:00 19.5902 02.15.2013-03:00:00 19.5651 02.15.2013-04:00:00 19.5500 02.15.2013-05:00:00 19.5249 02.15.2013-06:00:00 19.4998 02.15.2013-07:00:00 19.4797 02.15.2013-08:00:00 19.4546 02.15.2013-09:00:00 19.4245 02.15.2013-10:00:00 19.4044 02.15.2013-11:00:00 19.3893 02.15.2013-12:00:00 19.3693 02.15.2013-13:00:00 19.3391 02.15.2013-14:00:00 19.3140 02.15.2013-15:00:00 19.2889 02.15.2013-16:00:00 19.2638 02.15.2013-17:00:00 19.2286 02.15.2013-18:00:00 19.1885 02.15.2013-19:00:00 19.1634 02.15.2013-20:00:00 19.1332 02.15.2013-21:00:00 19.0880 02.15.2013-22:00:00 19.0730 02.15.2013-23:00:00 19.0629 02.16.2013-00:00:00 19.0378 02.16.2013-01:00:00 19.0177 02.16.2013-02:00:00 18.9876 02.16.2013-03:00:00 18.9324 02.16.2013-04:00:00 18.9072 02.16.2013-05:00:00 18.8771 02.16.2013-06:00:00 18.8620 02.16.2013-07:00:00 18.8169 02.16.2013-08:00:00 18.7968 02.16.2013-09:00:00 18.7717 02.16.2013-10:00:00 18.7415 02.16.2013-11:00:00 18.7164 02.16.2013-12:00:00 18.7014 02.16.2013-13:00:00 18.6612 02.16.2013-14:00:00 18.6210 02.16.2013-15:00:00 18.5808 02.16.2013-16:00:00 18.5206 02.16.2013-17:00:00 18.5206 02.16.2013-18:00:00 18.5607 02.16.2013-19:00:00 18.6059 02.16.2013-20:00:00 18.6160 02.16.2013-21:00:00 18.6562 02.16.2013-22:00:00 18.6963 02.16.2013-23:00:00 18.7415 02.17.2013-00:00:00 18.7566 02.17.2013-01:00:00 18.7767 02.17.2013-02:00:00 18.8018 02.17.2013-03:00:00 18.8369 02.17.2013-04:00:00 18.8821 02.17.2013-05:00:00 18.9022 02.17.2013-06:00:00 18.9123 02.17.2013-07:00:00 18.9123 02.17.2013-08:00:00 18.9022 02.17.2013-09:00:00 18.8721 02.17.2013-10:00:00 18.8520 02.17.2013-11:00:00 18.8470 02.17.2013-12:00:00 18.8420 02.17.2013-13:00:00 18.8169 02.17.2013-14:00:00 18.8018 02.17.2013-15:00:00 18.7917 02.17.2013-16:00:00 18.7767 02.17.2013-17:00:00 18.7666 02.17.2013-18:00:00 18.7465 02.17.2013-19:00:00 18.7365 02.17.2013-20:00:00 18.7315 02.17.2013-21:00:00 18.7114 02.17.2013-22:00:00 18.7014 02.17.2013-23:00:00 18.6762 02.18.2013-00:00:00 18.6461 02.18.2013-01:00:00 18.6361 02.18.2013-02:00:00 18.6009 02.18.2013-03:00:00 18.5607 02.18.2013-04:00:00 18.5356 02.18.2013-05:00:00 18.4955 02.18.2013-06:00:00 18.4804 02.18.2013-07:00:00 18.4503 02.18.2013-08:00:00 18.4402 02.18.2013-09:00:00 18.4101 02.18.2013-10:00:00 18.3749 02.18.2013-11:00:00 18.3599 02.18.2013-12:00:00 18.3398 02.18.2013-13:00:00 18.2845 02.18.2013-14:00:00 18.2645 02.18.2013-15:00:00 18.2444 02.18.2013-16:00:00 18.2243 02.18.2013-17:00:00 18.1941 02.18.2013-18:00:00 18.1791 02.18.2013-19:00:00 18.1590 02.18.2013-20:00:00 18.1339 02.18.2013-21:00:00 18.1138 02.18.2013-22:00:00 18.0937 02.18.2013-23:00:00 18.0485 02.19.2013-00:00:00 18.0184 02.19.2013-01:00:00 18.0033 02.19.2013-02:00:00 17.9832 02.19.2013-03:00:00 17.9682 02.19.2013-04:00:00 17.9431 02.19.2013-05:00:00 17.9380 02.19.2013-06:00:00 17.9129 02.19.2013-07:00:00 17.9079 02.19.2013-08:00:00 17.9129 02.19.2013-09:00:00 17.9029 02.19.2013-10:00:00 17.9029 02.19.2013-11:00:00 17.8979 02.19.2013-12:00:00 17.8778 02.19.2013-13:00:00 17.8577 02.19.2013-14:00:00 17.8326 02.19.2013-15:00:00 17.8175 02.19.2013-16:00:00 17.8125 02.19.2013-17:00:00 17.8024 02.19.2013-18:00:00 17.7874 02.19.2013-19:00:00 17.7723 02.19.2013-20:00:00 17.7723 02.19.2013-21:00:00 17.7422 02.19.2013-22:00:00 17.7271 02.19.2013-23:00:00 17.7120 02.20.2013-00:00:00 17.7070 02.20.2013-01:00:00 17.6869 02.20.2013-02:00:00 17.6669 02.20.2013-03:00:00 17.6719 02.20.2013-04:00:00 17.6618 02.20.2013-05:00:00 17.6518 02.20.2013-06:00:00 17.6468 02.20.2013-07:00:00 17.6217 02.20.2013-08:00:00 17.5915 02.20.2013-09:00:00 17.5664 02.20.2013-10:00:00 17.5513 02.20.2013-11:00:00 17.5363 02.20.2013-12:00:00 17.5212 02.20.2013-13:00:00 17.4861 02.20.2013-14:00:00 17.4760 02.20.2013-15:00:00 17.4559 02.20.2013-16:00:00 17.4258 02.20.2013-17:00:00 17.4007 02.20.2013-18:00:00 17.3756 02.20.2013-19:00:00 17.3655 02.20.2013-20:00:00 17.3605 02.20.2013-21:00:00 17.3605 02.20.2013-22:00:00 17.3404 02.20.2013-23:00:00 17.3354 02.21.2013-00:00:00 17.3103 02.21.2013-01:00:00 17.2952 02.21.2013-02:00:00 17.2751 02.21.2013-03:00:00 17.2701 02.21.2013-04:00:00 17.2500 02.21.2013-05:00:00 17.2350 02.21.2013-06:00:00 17.2199 02.21.2013-07:00:00 17.1898 02.21.2013-08:00:00 17.1697 02.21.2013-09:00:00 17.1596 02.21.2013-10:00:00 17.1345 02.21.2013-11:00:00 17.1295 02.21.2013-12:00:00 17.1295 02.21.2013-13:00:00 17.1245 02.21.2013-14:00:00 17.1195 02.21.2013-15:00:00 17.1044 02.21.2013-16:00:00 17.0944 02.21.2013-17:00:00 17.0893 02.21.2013-18:00:00 17.1295 02.21.2013-19:00:00 17.2149 02.21.2013-20:00:00 17.2651 02.21.2013-21:00:00 17.2701 02.21.2013-22:00:00 17.2751 02.21.2013-23:00:00 17.2852 02.22.2013-00:00:00 17.3003 02.22.2013-01:00:00 17.3003 02.22.2013-02:00:00 17.3053 02.22.2013-03:00:00 17.2952 02.22.2013-04:00:00 17.2852 02.22.2013-05:00:00 17.2952 02.22.2013-06:00:00 17.3003 02.22.2013-07:00:00 17.3053 02.22.2013-08:00:00 17.2902 02.22.2013-09:00:00 17.3103 02.22.2013-10:00:00 17.3555 02.22.2013-11:00:00 17.4158 02.22.2013-12:00:00 17.4208 02.22.2013-13:00:00 17.4610 02.22.2013-14:00:00 17.5313 02.22.2013-15:00:00 17.5714 02.22.2013-16:00:00 17.6317 02.22.2013-17:00:00 17.7070 02.22.2013-18:00:00 17.7522 02.22.2013-19:00:00 17.8828 02.22.2013-20:00:00 17.9531 02.22.2013-21:00:00 18.0837 02.22.2013-22:00:00 18.2042 02.22.2013-23:00:00 18.3247 02.23.2013-00:00:00 18.4251 02.23.2013-01:00:00 18.5155 02.23.2013-02:00:00 18.5658 02.23.2013-03:00:00 18.6310 02.23.2013-04:00:00 18.6762 02.23.2013-05:00:00 18.7114 02.23.2013-06:00:00 18.7315 02.23.2013-07:00:00 18.7666 02.23.2013-08:00:00 18.7767 02.23.2013-09:00:00 18.7917 02.23.2013-10:00:00 18.8018 02.23.2013-11:00:00 18.8269 02.23.2013-12:00:00 18.8319 02.23.2013-13:00:00 18.8420 02.23.2013-14:00:00 18.8570 02.23.2013-15:00:00 18.8872 02.23.2013-16:00:00 18.8872 02.23.2013-17:00:00 18.8922 02.23.2013-18:00:00 18.9072 02.23.2013-19:00:00 18.9072 02.23.2013-20:00:00 18.8872 02.23.2013-21:00:00 18.8872 02.23.2013-22:00:00 18.8771 02.23.2013-23:00:00 18.8721 02.24.2013-00:00:00 18.8771 02.24.2013-01:00:00 18.8671 02.24.2013-02:00:00 18.8369 02.24.2013-03:00:00 18.8369 02.24.2013-04:00:00 18.8219 02.24.2013-05:00:00 18.8169 02.24.2013-06:00:00 18.7968 02.24.2013-07:00:00 18.7767 02.24.2013-08:00:00 18.7516 02.24.2013-09:00:00 18.7465 02.24.2013-10:00:00 18.7164 02.24.2013-11:00:00 18.6762 02.24.2013-12:00:00 18.6612 02.24.2013-13:00:00 18.6160 02.24.2013-14:00:00 18.6110 02.24.2013-15:00:00 18.5959 02.24.2013-16:00:00 18.5959 02.24.2013-17:00:00 18.5858 02.24.2013-18:00:00 18.5959 02.24.2013-19:00:00 18.6210 02.24.2013-20:00:00 18.6361 02.24.2013-21:00:00 18.7214 02.24.2013-22:00:00 18.8068 02.24.2013-23:00:00 18.8922 02.25.2013-00:00:00 18.9575 02.25.2013-01:00:00 19.0027 02.25.2013-02:00:00 19.0278 02.25.2013-03:00:00 19.0629 02.25.2013-04:00:00 19.1081 02.25.2013-05:00:00 19.2186 02.25.2013-06:00:00 19.3241 02.25.2013-07:00:00 19.3944 02.25.2013-08:00:00 19.5048 02.25.2013-09:00:00 19.7007 02.25.2013-10:00:00 19.8966 02.25.2013-11:00:00 20.0874 02.25.2013-12:00:00 20.2380 02.25.2013-13:00:00 20.3184 02.25.2013-14:00:00 20.3736 02.25.2013-15:00:00 20.4389 02.25.2013-16:00:00 20.4891 02.25.2013-17:00:00 20.5444 02.25.2013-18:00:00 20.5745 02.25.2013-19:00:00 20.5745 02.25.2013-20:00:00 20.6097 02.25.2013-21:00:00 20.6297 02.25.2013-22:00:00 20.6297 02.25.2013-23:00:00 20.6398 02.26.2013-00:00:00 20.6348 02.26.2013-01:00:00 20.6398 02.26.2013-02:00:00 20.6297 02.26.2013-03:00:00 20.6147 02.26.2013-04:00:00 20.6046 02.26.2013-05:00:00 20.6046 02.26.2013-06:00:00 20.5996 02.26.2013-07:00:00 20.5996 02.26.2013-08:00:00 20.5996 02.26.2013-09:00:00 20.5745 02.26.2013-10:00:00 20.5695 02.26.2013-11:00:00 20.5343 02.26.2013-12:00:00 20.5243 02.26.2013-13:00:00 20.4942 02.26.2013-14:00:00 20.4741 02.26.2013-15:00:00 20.4490 02.26.2013-16:00:00 20.4389 02.26.2013-17:00:00 20.4339 02.26.2013-18:00:00 20.4138 02.26.2013-19:00:00 20.3937 02.26.2013-20:00:00 20.3435 02.26.2013-21:00:00 20.3234 02.26.2013-22:00:00 20.2832 02.26.2013-23:00:00 20.2481 02.27.2013-00:00:00 20.2230 02.27.2013-01:00:00 20.1928 02.27.2013-02:00:00 20.1728 02.27.2013-03:00:00 20.1627 02.27.2013-04:00:00 20.1426 02.27.2013-05:00:00 20.1125 02.27.2013-06:00:00 20.0874 02.27.2013-07:00:00 20.0522 02.27.2013-08:00:00 20.0221 02.27.2013-09:00:00 19.9618 02.27.2013-10:00:00 19.9267 02.27.2013-11:00:00 19.8765 02.27.2013-12:00:00 19.8463 02.27.2013-13:00:00 19.8262 02.27.2013-14:00:00 19.7961 02.27.2013-15:00:00 19.7610 02.27.2013-16:00:00 19.7308 02.27.2013-17:00:00 19.6806 02.27.2013-18:00:00 19.6203 02.27.2013-19:00:00 19.5852 02.27.2013-20:00:00 19.5651 02.27.2013-21:00:00 19.5249 02.27.2013-22:00:00 19.4948 02.27.2013-23:00:00 19.4697 02.28.2013-00:00:00 19.4546 02.28.2013-01:00:00 19.4195 02.28.2013-02:00:00 19.3743 02.28.2013-03:00:00 19.3140 02.28.2013-04:00:00 19.2889 02.28.2013-05:00:00 19.2588 02.28.2013-06:00:00 19.2337 02.28.2013-07:00:00 19.2086 02.28.2013-08:00:00 19.1784 02.28.2013-09:00:00 19.1483 02.28.2013-10:00:00 19.1081 02.28.2013-11:00:00 19.0880 02.28.2013-12:00:00 19.0679 02.28.2013-13:00:00 19.0579 02.28.2013-14:00:00 19.0629 02.28.2013-15:00:00 19.0629 02.28.2013-16:00:00 19.0730 02.28.2013-17:00:00 19.0981 02.28.2013-18:00:00 19.1634 02.28.2013-19:00:00 19.2738 02.28.2013-20:00:00 19.4496 02.28.2013-21:00:00 19.6304 02.28.2013-22:00:00 19.8011 02.28.2013-23:00:00 19.9869 03.01.2013-00:00:00 20.1979 03.01.2013-01:00:00 20.3335 03.01.2013-02:00:00 20.5092 03.01.2013-03:00:00 20.7051 03.01.2013-04:00:00 20.9461 03.01.2013-05:00:00 21.0767 03.01.2013-06:00:00 21.2725 03.01.2013-07:00:00 21.3931 03.01.2013-08:00:00 21.4835 03.01.2013-09:00:00 21.5588 03.01.2013-10:00:00 21.6492 03.01.2013-11:00:00 21.7396 03.01.2013-12:00:00 21.8450 03.01.2013-13:00:00 22.0158 03.01.2013-14:00:00 22.1262 03.01.2013-15:00:00 22.2217 03.01.2013-16:00:00 22.3020 03.01.2013-17:00:00 22.3723 03.01.2013-18:00:00 22.4326 03.01.2013-19:00:00 22.4979 03.01.2013-20:00:00 22.5380 03.01.2013-21:00:00 22.5732 03.01.2013-22:00:00 22.6083 03.01.2013-23:00:00 22.6284 03.02.2013-00:00:00 22.6636 03.02.2013-01:00:00 22.6736 03.02.2013-02:00:00 22.7088 03.02.2013-03:00:00 22.7389 03.02.2013-04:00:00 22.7590 03.02.2013-05:00:00 22.7741 03.02.2013-06:00:00 22.7741 03.02.2013-07:00:00 22.7891 03.02.2013-08:00:00 22.7841 03.02.2013-09:00:00 22.7741 03.02.2013-10:00:00 22.7690 03.02.2013-11:00:00 22.7540 03.02.2013-12:00:00 22.7540 03.02.2013-13:00:00 22.7339 03.02.2013-14:00:00 22.7138 03.02.2013-15:00:00 22.7088 03.02.2013-16:00:00 22.7088 03.02.2013-17:00:00 22.6937 03.02.2013-18:00:00 22.6787 03.02.2013-19:00:00 22.6385 03.02.2013-20:00:00 22.6234 03.02.2013-21:00:00 22.6184 03.02.2013-22:00:00 22.6335 03.02.2013-23:00:00 22.6736 03.03.2013-00:00:00 22.7690 03.03.2013-01:00:00 22.8193 03.03.2013-02:00:00 22.8594 03.03.2013-03:00:00 22.8946 03.03.2013-04:00:00 22.9097 03.03.2013-05:00:00 22.9247 03.03.2013-06:00:00 22.9398 03.03.2013-07:00:00 22.9850 03.03.2013-08:00:00 22.9800 03.03.2013-09:00:00 22.9950 03.03.2013-10:00:00 22.9950 03.03.2013-11:00:00 22.9900 03.03.2013-12:00:00 22.9900 03.03.2013-13:00:00 22.9900 03.03.2013-14:00:00 22.9850 03.03.2013-15:00:00 22.9749 03.03.2013-16:00:00 22.9599 03.03.2013-17:00:00 22.9398 03.03.2013-18:00:00 22.9247 03.03.2013-19:00:00 22.9046 03.03.2013-20:00:00 22.8996 03.03.2013-21:00:00 22.8896 03.03.2013-22:00:00 22.8745 03.03.2013-23:00:00 22.8544 03.04.2013-00:00:00 22.8343 03.04.2013-01:00:00 22.8042 03.04.2013-02:00:00 22.7791 03.04.2013-03:00:00 22.7439 03.04.2013-04:00:00 22.7289 03.04.2013-05:00:00 22.7088 03.04.2013-06:00:00 22.6787 03.04.2013-07:00:00 22.6535 03.04.2013-08:00:00 22.6335 03.04.2013-09:00:00 22.6234 03.04.2013-10:00:00 22.6033 03.04.2013-11:00:00 22.5732 03.04.2013-12:00:00 22.5481 03.04.2013-13:00:00 22.4979 03.04.2013-14:00:00 22.4577 03.04.2013-15:00:00 22.4426 03.04.2013-16:00:00 22.4225 03.04.2013-17:00:00 22.4125 03.04.2013-18:00:00 22.3924 03.04.2013-19:00:00 22.3623 03.04.2013-20:00:00 22.3271 03.04.2013-21:00:00 22.3020 03.04.2013-22:00:00 22.2869 03.04.2013-23:00:00 22.2719 03.05.2013-00:00:00 22.2317 03.05.2013-01:00:00 22.1765 03.05.2013-02:00:00 22.1413 03.05.2013-03:00:00 22.0861 03.05.2013-04:00:00 22.0007 03.05.2013-05:00:00 21.9655 03.05.2013-06:00:00 21.9153 03.05.2013-07:00:00 21.8902 03.05.2013-08:00:00 21.8450 03.05.2013-09:00:00 21.7848 03.05.2013-10:00:00 21.7446 03.05.2013-11:00:00 21.6843 03.05.2013-12:00:00 21.6693 03.05.2013-13:00:00 21.6341 03.05.2013-14:00:00 21.5789 03.05.2013-15:00:00 21.5286 03.05.2013-16:00:00 21.4835 03.05.2013-17:00:00 21.4332 03.05.2013-18:00:00 21.4081 03.05.2013-19:00:00 21.3629 03.05.2013-20:00:00 21.3328 03.05.2013-21:00:00 21.2776 03.05.2013-22:00:00 21.2524 03.05.2013-23:00:00 21.2324 03.06.2013-00:00:00 21.2022 03.06.2013-01:00:00 21.1872 03.06.2013-02:00:00 21.1621 03.06.2013-03:00:00 21.1269 03.06.2013-04:00:00 21.1018 03.06.2013-05:00:00 21.0666 03.06.2013-06:00:00 21.0415 03.06.2013-07:00:00 21.0064 03.06.2013-08:00:00 20.9361 03.06.2013-09:00:00 20.8859 03.06.2013-10:00:00 20.8457 03.06.2013-11:00:00 20.8206 03.06.2013-12:00:00 20.7854 03.06.2013-13:00:00 20.7553 03.06.2013-14:00:00 20.7402 03.06.2013-15:00:00 20.6950 03.06.2013-16:00:00 20.6800 03.06.2013-17:00:00 20.6197 03.06.2013-18:00:00 20.5845 03.06.2013-19:00:00 20.5393 03.06.2013-20:00:00 20.5142 03.06.2013-21:00:00 20.4992 03.06.2013-22:00:00 20.4791 03.06.2013-23:00:00 20.4791 03.07.2013-00:00:00 20.4791 03.07.2013-01:00:00 20.4791 03.07.2013-02:00:00 20.4590 03.07.2013-03:00:00 20.4389 03.07.2013-04:00:00 20.4640 03.07.2013-05:00:00 20.4540 03.07.2013-06:00:00 20.4389 03.07.2013-07:00:00 20.4238 03.07.2013-08:00:00 20.4138 03.07.2013-09:00:00 20.4038 03.07.2013-10:00:00 20.3887 03.07.2013-11:00:00 20.3937 03.07.2013-12:00:00 20.3786 03.07.2013-13:00:00 20.3586 03.07.2013-14:00:00 20.3284 03.07.2013-15:00:00 20.3134 03.07.2013-16:00:00 20.2983 03.07.2013-17:00:00 20.2832 03.07.2013-18:00:00 20.2732 03.07.2013-19:00:00 20.2682 03.07.2013-20:00:00 20.2531 03.07.2013-21:00:00 20.2280 03.07.2013-22:00:00 20.2129 03.07.2013-23:00:00 20.1979 03.08.2013-00:00:00 20.1778 03.08.2013-01:00:00 20.1577 03.08.2013-02:00:00 20.1326 03.08.2013-03:00:00 20.1276 03.08.2013-04:00:00 20.1024 03.08.2013-05:00:00 20.0773 03.08.2013-06:00:00 20.0522 03.08.2013-07:00:00 20.0422 03.08.2013-08:00:00 19.9819 03.08.2013-09:00:00 19.9518 03.08.2013-10:00:00 19.9267 03.08.2013-11:00:00 19.8966 03.08.2013-12:00:00 19.8815 03.08.2013-13:00:00 19.8463 03.08.2013-14:00:00 19.8212 03.08.2013-15:00:00 19.8062 03.08.2013-16:00:00 19.7961 03.08.2013-17:00:00 19.7710 03.08.2013-18:00:00 19.7158 03.08.2013-19:00:00 19.6756 03.08.2013-20:00:00 19.6555 03.08.2013-21:00:00 19.6203 03.08.2013-22:00:00 19.6053 03.08.2013-23:00:00 19.5701 03.09.2013-00:00:00 19.5551 03.09.2013-01:00:00 19.5350 03.09.2013-02:00:00 19.5149 03.09.2013-03:00:00 19.4797 03.09.2013-04:00:00 19.4446 03.09.2013-05:00:00 19.4044 03.09.2013-06:00:00 19.3793 03.09.2013-07:00:00 19.3441 03.09.2013-08:00:00 19.3140 03.09.2013-09:00:00 19.2990 03.09.2013-10:00:00 19.2738 03.09.2013-11:00:00 19.2387 03.09.2013-12:00:00 19.2086 03.09.2013-13:00:00 19.1885 03.09.2013-14:00:00 19.1734 03.09.2013-15:00:00 19.1483 03.09.2013-16:00:00 19.1383 03.09.2013-17:00:00 19.1232 03.09.2013-18:00:00 19.1081 03.09.2013-19:00:00 19.0479 03.09.2013-20:00:00 19.0227 03.09.2013-21:00:00 18.9876 03.09.2013-22:00:00 18.9474 03.09.2013-23:00:00 18.9324 03.10.2013-00:00:00 18.9123 03.10.2013-01:00:00 18.9022 03.10.2013-02:00:00 18.8570 03.10.2013-03:00:00 18.8269 03.10.2013-04:00:00 18.8269 03.10.2013-05:00:00 18.8068 03.10.2013-06:00:00 18.7968 03.10.2013-07:00:00 18.7566 03.10.2013-08:00:00 18.7265 03.10.2013-09:00:00 18.7114 03.10.2013-10:00:00 18.6913 03.10.2013-11:00:00 18.6712 03.10.2013-12:00:00 18.6461 03.10.2013-13:00:00 18.6260 03.10.2013-14:00:00 18.6059 03.10.2013-15:00:00 18.5808 03.10.2013-16:00:00 18.5356 03.10.2013-17:00:00 18.5105 03.10.2013-18:00:00 18.5005 03.10.2013-19:00:00 18.4955 03.10.2013-20:00:00 18.4653 03.10.2013-21:00:00 18.4352 03.10.2013-22:00:00 18.4051 03.10.2013-23:00:00 18.3950 03.11.2013-00:00:00 18.3850 03.11.2013-01:00:00 18.3800 03.11.2013-02:00:00 18.3850 03.11.2013-03:00:00 18.3800 03.11.2013-04:00:00 18.3599 03.11.2013-05:00:00 18.3448 03.11.2013-06:00:00 18.3398 03.11.2013-07:00:00 18.3247 03.11.2013-08:00:00 18.3197 03.11.2013-09:00:00 18.3046 03.11.2013-10:00:00 18.2845 03.11.2013-11:00:00 18.2795 03.11.2013-12:00:00 18.2594 03.11.2013-13:00:00 18.2594 03.11.2013-14:00:00 18.2393 03.11.2013-15:00:00 18.2343 03.11.2013-16:00:00 18.2343 03.11.2013-17:00:00 18.2193 03.11.2013-18:00:00 18.2092 03.11.2013-19:00:00 18.1992 03.11.2013-20:00:00 18.1640 03.11.2013-21:00:00 18.1640 03.11.2013-22:00:00 18.1439 03.11.2013-23:00:00 18.1238 03.12.2013-00:00:00 18.1138 03.12.2013-01:00:00 18.0987 03.12.2013-02:00:00 18.0987 03.12.2013-03:00:00 18.0887 03.12.2013-04:00:00 18.0586 03.12.2013-05:00:00 18.0636 03.12.2013-06:00:00 18.0485 03.12.2013-07:00:00 18.0385 03.12.2013-08:00:00 18.0284 03.12.2013-09:00:00 18.0385 03.12.2013-10:00:00 18.0937 03.12.2013-11:00:00 18.2142 03.12.2013-12:00:00 18.4101 03.12.2013-13:00:00 18.6461 03.12.2013-14:00:00 18.8420 03.12.2013-15:00:00 19.0529 03.12.2013-16:00:00 19.3542 03.12.2013-17:00:00 19.7308 03.12.2013-18:00:00 20.1125 03.12.2013-19:00:00 20.4339 03.12.2013-20:00:00 20.5896 03.12.2013-21:00:00 20.7503 03.12.2013-22:00:00 20.8859 03.12.2013-23:00:00 21.0164 03.13.2013-00:00:00 21.1118 03.13.2013-01:00:00 21.2022 03.13.2013-02:00:00 21.2976 03.13.2013-03:00:00 21.3579 03.13.2013-04:00:00 21.4232 03.13.2013-05:00:00 21.4985 03.13.2013-06:00:00 21.5538 03.13.2013-07:00:00 21.6592 03.13.2013-08:00:00 21.7245 03.13.2013-09:00:00 21.7697 03.13.2013-10:00:00 21.8099 03.13.2013-11:00:00 21.8400 03.13.2013-12:00:00 21.9354 03.13.2013-13:00:00 22.0559 03.13.2013-14:00:00 22.1915 03.13.2013-15:00:00 22.3121 03.13.2013-16:00:00 22.4276 03.13.2013-17:00:00 22.4979 03.13.2013-18:00:00 22.5631 03.13.2013-19:00:00 22.6083 03.13.2013-20:00:00 22.6535 03.13.2013-21:00:00 22.6787 03.13.2013-22:00:00 22.7540 03.13.2013-23:00:00 22.7992 03.14.2013-00:00:00 22.8394 03.14.2013-01:00:00 22.8594 03.14.2013-02:00:00 22.8695 03.14.2013-03:00:00 22.8745 03.14.2013-04:00:00 22.8594 03.14.2013-05:00:00 22.8795 03.14.2013-06:00:00 22.8745 03.14.2013-07:00:00 22.8896 03.14.2013-08:00:00 22.8946 03.14.2013-09:00:00 22.8896 03.14.2013-10:00:00 22.8896 03.14.2013-11:00:00 22.9046 03.14.2013-12:00:00 22.8996 03.14.2013-13:00:00 22.8845 03.14.2013-14:00:00 22.8845 03.14.2013-15:00:00 22.8896 03.14.2013-16:00:00 22.8795 03.14.2013-17:00:00 22.8845 03.14.2013-18:00:00 22.8946 03.14.2013-19:00:00 22.9649 03.14.2013-20:00:00 23.0201 03.14.2013-21:00:00 23.0653 03.14.2013-22:00:00 23.1407 03.14.2013-23:00:00 23.1909 03.15.2013-00:00:00 23.2361 03.15.2013-01:00:00 23.2863 03.15.2013-02:00:00 23.3616 03.15.2013-03:00:00 23.4319 03.15.2013-04:00:00 23.5022 03.15.2013-05:00:00 23.5625 03.15.2013-06:00:00 23.5977 03.15.2013-07:00:00 23.6479 03.15.2013-08:00:00 23.6730 03.15.2013-09:00:00 23.6931 03.15.2013-10:00:00 23.7031 03.15.2013-11:00:00 23.7282 03.15.2013-12:00:00 23.7483 03.15.2013-13:00:00 23.7684 03.15.2013-14:00:00 23.7835 03.15.2013-15:00:00 23.7935 03.15.2013-16:00:00 23.7935 03.15.2013-17:00:00 23.7885 03.15.2013-18:00:00 23.7835 03.15.2013-19:00:00 23.7684 03.15.2013-20:00:00 23.7684 03.15.2013-21:00:00 23.7684 03.15.2013-22:00:00 23.7533 03.15.2013-23:00:00 23.7483 03.16.2013-00:00:00 23.7483 03.16.2013-01:00:00 23.7282 03.16.2013-02:00:00 23.7232 03.16.2013-03:00:00 23.7282 03.16.2013-04:00:00 23.7232 03.16.2013-05:00:00 23.6981 03.16.2013-06:00:00 23.6730 03.16.2013-07:00:00 23.6629 03.16.2013-08:00:00 23.6479 03.16.2013-09:00:00 23.6328 03.16.2013-10:00:00 23.6228 03.16.2013-11:00:00 23.6177 03.16.2013-12:00:00 23.6278 03.16.2013-13:00:00 23.6479 03.16.2013-14:00:00 23.6579 03.16.2013-15:00:00 23.6428 03.16.2013-16:00:00 23.6328 03.16.2013-17:00:00 23.6428 03.16.2013-18:00:00 23.6730 03.16.2013-19:00:00 23.6529 03.16.2013-20:00:00 23.6579 03.16.2013-21:00:00 23.6830 03.16.2013-22:00:00 23.6931 03.16.2013-23:00:00 23.6981 03.17.2013-00:00:00 23.6931 03.17.2013-01:00:00 23.6981 03.17.2013-02:00:00 23.6981 03.17.2013-03:00:00 23.6880 03.17.2013-04:00:00 23.6780 03.17.2013-05:00:00 23.6730 03.17.2013-06:00:00 23.6680 03.17.2013-07:00:00 23.6579 03.17.2013-08:00:00 23.6680 03.17.2013-09:00:00 23.6479 03.17.2013-10:00:00 23.6479 03.17.2013-11:00:00 23.6479 03.17.2013-12:00:00 23.6328 03.17.2013-13:00:00 23.6228 03.17.2013-14:00:00 23.5977 03.17.2013-15:00:00 23.5725 03.17.2013-16:00:00 23.5575 03.17.2013-17:00:00 23.5474 03.17.2013-18:00:00 23.5173 03.17.2013-19:00:00 23.4972 03.17.2013-20:00:00 23.4821 03.17.2013-21:00:00 23.4420 03.17.2013-22:00:00 23.4018 03.17.2013-23:00:00 23.3717 03.18.2013-00:00:00 23.3616 03.18.2013-01:00:00 23.3365 03.18.2013-02:00:00 23.3064 03.18.2013-03:00:00 23.2763 03.18.2013-04:00:00 23.2662 03.18.2013-05:00:00 23.2361 03.18.2013-06:00:00 23.2160 03.18.2013-07:00:00 23.1808 03.18.2013-08:00:00 23.1557 03.18.2013-09:00:00 23.1256 03.18.2013-10:00:00 23.0804 03.18.2013-11:00:00 23.0503 03.18.2013-12:00:00 23.0151 03.18.2013-13:00:00 22.9950 03.18.2013-14:00:00 22.9749 03.18.2013-15:00:00 22.9398 03.18.2013-16:00:00 22.8795 03.18.2013-17:00:00 22.8494 03.18.2013-18:00:00 22.8243 03.18.2013-19:00:00 22.7992 03.18.2013-20:00:00 22.7791 03.18.2013-21:00:00 22.7590 03.18.2013-22:00:00 22.7490 03.18.2013-23:00:00 22.7339 03.19.2013-00:00:00 22.7038 03.19.2013-01:00:00 22.6586 03.19.2013-02:00:00 22.6284 03.19.2013-03:00:00 22.5832 03.19.2013-04:00:00 22.5380 03.19.2013-05:00:00 22.5029 03.19.2013-06:00:00 22.4728 03.19.2013-07:00:00 22.4376 03.19.2013-08:00:00 22.3773 03.19.2013-09:00:00 22.3271 03.19.2013-10:00:00 22.3020 03.19.2013-11:00:00 22.2166 03.19.2013-12:00:00 22.1915 03.19.2013-13:00:00 22.1514 03.19.2013-14:00:00 22.0760 03.19.2013-15:00:00 22.0459 03.19.2013-16:00:00 21.9907 03.19.2013-17:00:00 21.9655 03.19.2013-18:00:00 21.9605 03.19.2013-19:00:00 21.9304 03.19.2013-20:00:00 21.8852 03.19.2013-21:00:00 21.8601 03.19.2013-22:00:00 21.8350 03.19.2013-23:00:00 21.8149 03.20.2013-00:00:00 21.8199 03.20.2013-01:00:00 21.8199 03.20.2013-02:00:00 21.8300 03.20.2013-03:00:00 21.8450 03.20.2013-04:00:00 21.9655 03.20.2013-05:00:00 22.0961 03.20.2013-06:00:00 22.1564 03.20.2013-07:00:00 22.1966 03.20.2013-08:00:00 22.2518 03.20.2013-09:00:00 22.3422 03.20.2013-10:00:00 22.4326 03.20.2013-11:00:00 22.5280 03.20.2013-12:00:00 22.5832 03.20.2013-13:00:00 22.6083 03.20.2013-14:00:00 22.6636 03.20.2013-15:00:00 22.7640 03.20.2013-16:00:00 22.8896 03.20.2013-17:00:00 23.1055 03.20.2013-18:00:00 23.2059 03.20.2013-19:00:00 23.3365 03.20.2013-20:00:00 23.3968 03.20.2013-21:00:00 23.4520 03.20.2013-22:00:00 23.5123 03.20.2013-23:00:00 23.5273 03.21.2013-00:00:00 23.5675 03.21.2013-01:00:00 23.5826 03.21.2013-02:00:00 23.5876 03.21.2013-03:00:00 23.5776 03.21.2013-04:00:00 23.5525 03.21.2013-05:00:00 23.5474 03.21.2013-06:00:00 23.5474 03.21.2013-07:00:00 23.5525 03.21.2013-08:00:00 23.5474 03.21.2013-09:00:00 23.5374 03.21.2013-10:00:00 23.5374 03.21.2013-11:00:00 23.5123 03.21.2013-12:00:00 23.4922 03.21.2013-13:00:00 23.4972 03.21.2013-14:00:00 23.5022 03.21.2013-15:00:00 23.4972 03.21.2013-16:00:00 23.4520 03.21.2013-17:00:00 23.4370 03.21.2013-18:00:00 23.3968 03.21.2013-19:00:00 23.3867 03.21.2013-20:00:00 23.3566 03.21.2013-21:00:00 23.3315 03.21.2013-22:00:00 23.3014 03.21.2013-23:00:00 23.2763 03.22.2013-00:00:00 23.2562 03.22.2013-01:00:00 23.2411 03.22.2013-02:00:00 23.2260 03.22.2013-03:00:00 23.2009 03.22.2013-04:00:00 23.1959 03.22.2013-05:00:00 23.1658 03.22.2013-06:00:00 23.1407 03.22.2013-07:00:00 23.1206 03.22.2013-08:00:00 23.0704 03.22.2013-09:00:00 23.0252 03.22.2013-10:00:00 23.0151 03.22.2013-11:00:00 22.9900 03.22.2013-12:00:00 22.9599 03.22.2013-13:00:00 22.9147 03.22.2013-14:00:00 22.8745 03.22.2013-15:00:00 22.8293 03.22.2013-16:00:00 22.7891 03.22.2013-17:00:00 22.7590 03.22.2013-18:00:00 22.7439 03.22.2013-19:00:00 22.7339 03.22.2013-20:00:00 22.7038 03.22.2013-21:00:00 22.6686 03.22.2013-22:00:00 22.6083 03.22.2013-23:00:00 22.5682 03.23.2013-00:00:00 22.5180 03.23.2013-01:00:00 22.4928 03.23.2013-02:00:00 22.4527 03.23.2013-03:00:00 22.4276 03.23.2013-04:00:00 22.3824 03.23.2013-05:00:00 22.3372 03.23.2013-06:00:00 22.2920 03.23.2013-07:00:00 22.2518 03.23.2013-08:00:00 22.2267 03.23.2013-09:00:00 22.1815 03.23.2013-10:00:00 22.1413 03.23.2013-11:00:00 22.0811 03.23.2013-12:00:00 22.0258 03.23.2013-13:00:00 21.9756 03.23.2013-14:00:00 21.9304 03.23.2013-15:00:00 21.8952 03.23.2013-16:00:00 21.8701 03.23.2013-17:00:00 21.8601 03.23.2013-18:00:00 21.8099 03.23.2013-19:00:00 21.7647 03.23.2013-20:00:00 21.7345 03.23.2013-21:00:00 21.7094 03.23.2013-22:00:00 21.7094 03.23.2013-23:00:00 21.6793 03.24.2013-00:00:00 21.6492 03.24.2013-01:00:00 21.6341 03.24.2013-02:00:00 21.5939 03.24.2013-03:00:00 21.5638 03.24.2013-04:00:00 21.5538 03.24.2013-05:00:00 21.5387 03.24.2013-06:00:00 21.5136 03.24.2013-07:00:00 21.4583 03.24.2013-08:00:00 21.4232 03.24.2013-09:00:00 21.3880 03.24.2013-10:00:00 21.3629 03.24.2013-11:00:00 21.3328 03.24.2013-12:00:00 21.2976 03.24.2013-13:00:00 21.2675 03.24.2013-14:00:00 21.2273 03.24.2013-15:00:00 21.2022 03.24.2013-16:00:00 21.1771 03.24.2013-17:00:00 21.1520 03.24.2013-18:00:00 21.1369 03.24.2013-19:00:00 21.1118 03.24.2013-20:00:00 21.0917 03.24.2013-21:00:00 21.0616 03.24.2013-22:00:00 21.0265 03.24.2013-23:00:00 21.0064 03.25.2013-00:00:00 20.9913 03.25.2013-01:00:00 20.9361 03.25.2013-02:00:00 20.8959 03.25.2013-03:00:00 20.8607 03.25.2013-04:00:00 20.8206 03.25.2013-05:00:00 20.8055 03.25.2013-06:00:00 20.7754 03.25.2013-07:00:00 20.7352 03.25.2013-08:00:00 20.7252 03.25.2013-09:00:00 20.7252 03.25.2013-10:00:00 20.7000 03.25.2013-11:00:00 20.6900 03.25.2013-12:00:00 20.6850 03.25.2013-13:00:00 20.6649 03.25.2013-14:00:00 20.6398 03.25.2013-15:00:00 20.6097 03.25.2013-16:00:00 20.5695 03.25.2013-17:00:00 20.5444 03.25.2013-18:00:00 20.5042 03.25.2013-19:00:00 20.4942 03.25.2013-20:00:00 20.4791 03.25.2013-21:00:00 20.4690 03.25.2013-22:00:00 20.4590 03.25.2013-23:00:00 20.4490 03.26.2013-00:00:00 20.4540 03.26.2013-01:00:00 20.4741 03.26.2013-02:00:00 20.4640 03.26.2013-03:00:00 20.4540 03.26.2013-04:00:00 20.4490 03.26.2013-05:00:00 20.4590 03.26.2013-06:00:00 20.4339 03.26.2013-07:00:00 20.4238 03.26.2013-08:00:00 20.3987 03.26.2013-09:00:00 20.3937 03.26.2013-10:00:00 20.3786 03.26.2013-11:00:00 20.3636 03.26.2013-12:00:00 20.3435 03.26.2013-13:00:00 20.3284 03.26.2013-14:00:00 20.3134 03.26.2013-15:00:00 20.2682 03.26.2013-16:00:00 20.2481 03.26.2013-17:00:00 20.2581 03.26.2013-18:00:00 20.2431 03.26.2013-19:00:00 20.2330 03.26.2013-20:00:00 20.2179 03.26.2013-21:00:00 20.2230 03.26.2013-22:00:00 20.2531 03.26.2013-23:00:00 20.2682 03.27.2013-00:00:00 20.2531 03.27.2013-01:00:00 20.2631 03.27.2013-02:00:00 20.2631 03.27.2013-03:00:00 20.3033 03.27.2013-04:00:00 20.3083 03.27.2013-05:00:00 20.2933 03.27.2013-06:00:00 20.2682 03.27.2013-07:00:00 20.2531 03.27.2013-08:00:00 20.2230 03.27.2013-09:00:00 20.2029 03.27.2013-10:00:00 20.1828 03.27.2013-11:00:00 20.1527 03.27.2013-12:00:00 20.1476 03.27.2013-13:00:00 20.1326 03.27.2013-14:00:00 20.1225 03.27.2013-15:00:00 20.0673 03.27.2013-16:00:00 20.0522 03.27.2013-17:00:00 20.0171 03.27.2013-18:00:00 20.0070 03.27.2013-19:00:00 19.9920 03.27.2013-20:00:00 19.9970 03.27.2013-21:00:00 19.9920 03.27.2013-22:00:00 19.9970 03.27.2013-23:00:00 19.9869 03.28.2013-00:00:00 20.0121 03.28.2013-01:00:00 20.0171 03.28.2013-02:00:00 20.0221 03.28.2013-03:00:00 20.0221 03.28.2013-04:00:00 20.0372 03.28.2013-05:00:00 20.0070 03.28.2013-06:00:00 19.9819 03.28.2013-07:00:00 19.9719 03.28.2013-08:00:00 19.9719 03.28.2013-09:00:00 19.9719 03.28.2013-10:00:00 19.9618 03.28.2013-11:00:00 19.9417 03.28.2013-12:00:00 19.9166 03.28.2013-13:00:00 19.9016 03.28.2013-14:00:00 19.8614 03.28.2013-15:00:00 19.8212 03.28.2013-16:00:00 19.8011 03.28.2013-17:00:00 19.7961 03.28.2013-18:00:00 19.8112 03.28.2013-19:00:00 19.8212 03.28.2013-20:00:00 19.8062 03.28.2013-21:00:00 19.8011 03.28.2013-22:00:00 19.7961 03.28.2013-23:00:00 19.7861 03.29.2013-00:00:00 19.7710 03.29.2013-01:00:00 19.7710 03.29.2013-02:00:00 19.7861 03.29.2013-03:00:00 19.7911 03.29.2013-04:00:00 19.8011 03.29.2013-05:00:00 19.7810 03.29.2013-06:00:00 19.7610 03.29.2013-07:00:00 19.7559 03.29.2013-08:00:00 19.7308 03.29.2013-09:00:00 19.7208 03.29.2013-10:00:00 19.7208 03.29.2013-11:00:00 19.7107 03.29.2013-12:00:00 19.6806 03.29.2013-13:00:00 19.6655 03.29.2013-14:00:00 19.6605 03.29.2013-15:00:00 19.6354 03.29.2013-16:00:00 19.6103 03.29.2013-17:00:00 19.6003 03.29.2013-18:00:00 19.5902 03.29.2013-19:00:00 19.5551 03.29.2013-20:00:00 19.5249 03.29.2013-21:00:00 19.5099 03.29.2013-22:00:00 19.4898 03.29.2013-23:00:00 19.4496 03.30.2013-00:00:00 19.4546 03.30.2013-01:00:00 19.4597 03.30.2013-02:00:00 19.4697 03.30.2013-03:00:00 19.4647 03.30.2013-04:00:00 19.4496 03.30.2013-05:00:00 19.4396 03.30.2013-06:00:00 19.4496 03.30.2013-07:00:00 19.4396 03.30.2013-08:00:00 19.4295 03.30.2013-09:00:00 19.4195 03.30.2013-10:00:00 19.4044 03.30.2013-11:00:00 19.3944 03.30.2013-12:00:00 19.3743 03.30.2013-13:00:00 19.3642 03.30.2013-14:00:00 19.3291 03.30.2013-15:00:00 19.3090 03.30.2013-16:00:00 19.2889 03.30.2013-17:00:00 19.2738 03.30.2013-18:00:00 19.2688 03.30.2013-19:00:00 19.2889 03.30.2013-20:00:00 19.2939 03.30.2013-21:00:00 19.3090 03.30.2013-22:00:00 19.3241 03.30.2013-23:00:00 19.3441 03.31.2013-00:00:00 19.3542 03.31.2013-01:00:00 19.3743 03.31.2013-02:00:00 19.4044 03.31.2013-03:00:00 19.4195 03.31.2013-04:00:00 19.4446 03.31.2013-05:00:00 19.4496 03.31.2013-06:00:00 19.4446 03.31.2013-07:00:00 19.4496 03.31.2013-08:00:00 19.4446 03.31.2013-09:00:00 19.4446 03.31.2013-10:00:00 19.4546 03.31.2013-11:00:00 19.4546 03.31.2013-12:00:00 19.4446 03.31.2013-13:00:00 19.4396 03.31.2013-14:00:00 19.4295 03.31.2013-15:00:00 19.4345 03.31.2013-16:00:00 19.4396 03.31.2013-17:00:00 19.4446 03.31.2013-18:00:00 19.5099 03.31.2013-19:00:00 19.5400 03.31.2013-20:00:00 19.5651 03.31.2013-21:00:00 19.5902 03.31.2013-22:00:00 19.6103 03.31.2013-23:00:00 19.6153 04.01.2013-00:00:00 19.6304 04.01.2013-01:00:00 19.6505 04.01.2013-02:00:00 19.6555 04.01.2013-03:00:00 19.6806 04.01.2013-04:00:00 19.6806 04.01.2013-05:00:00 19.6605 04.01.2013-06:00:00 19.6555 04.01.2013-07:00:00 19.6605 04.01.2013-08:00:00 19.6605 04.01.2013-09:00:00 19.6706 04.01.2013-10:00:00 19.6706 04.01.2013-11:00:00 19.6806 04.01.2013-12:00:00 19.6756 04.01.2013-13:00:00 19.6605 04.01.2013-14:00:00 19.6555 04.01.2013-15:00:00 19.6555 04.01.2013-16:00:00 19.6706 04.01.2013-17:00:00 19.6806 04.01.2013-18:00:00 19.7007 04.01.2013-19:00:00 19.7057 04.01.2013-20:00:00 19.7208 04.01.2013-21:00:00 19.7308 04.01.2013-22:00:00 19.7509 04.01.2013-23:00:00 19.7459 04.02.2013-00:00:00 19.7559 04.02.2013-01:00:00 19.7610 04.02.2013-02:00:00 19.7810 04.02.2013-03:00:00 19.8062 04.02.2013-04:00:00 19.8011 04.02.2013-05:00:00 19.8162 04.02.2013-06:00:00 19.8212 04.02.2013-07:00:00 19.8363 04.02.2013-08:00:00 19.8564 04.02.2013-09:00:00 19.8514 04.02.2013-10:00:00 19.8413 04.02.2013-11:00:00 19.8413 04.02.2013-12:00:00 19.8614 04.02.2013-13:00:00 19.8463 04.02.2013-14:00:00 19.8413 04.02.2013-15:00:00 19.8564 04.02.2013-16:00:00 19.8714 04.02.2013-17:00:00 19.8815 04.02.2013-18:00:00 19.8815 04.02.2013-19:00:00 19.8915 04.02.2013-20:00:00 19.8815 04.02.2013-21:00:00 19.8815 04.02.2013-22:00:00 19.8765 04.02.2013-23:00:00 19.8865 04.03.2013-00:00:00 19.8664 04.03.2013-01:00:00 19.8514 04.03.2013-02:00:00 19.8363 04.03.2013-03:00:00 19.8363 04.03.2013-04:00:00 19.8313 04.03.2013-05:00:00 19.8162 04.03.2013-06:00:00 19.8162 04.03.2013-07:00:00 19.8212 04.03.2013-08:00:00 19.7961 04.03.2013-09:00:00 19.7810 04.03.2013-10:00:00 19.7610 04.03.2013-11:00:00 19.7459 04.03.2013-12:00:00 19.7208 04.03.2013-13:00:00 19.7107 04.03.2013-14:00:00 19.6957 04.03.2013-15:00:00 19.6856 04.03.2013-16:00:00 19.6706 04.03.2013-17:00:00 19.6605 04.03.2013-18:00:00 19.6555 04.03.2013-19:00:00 19.6555 04.03.2013-20:00:00 19.6404 04.03.2013-21:00:00 19.6304 04.03.2013-22:00:00 19.6354 04.03.2013-23:00:00 19.6354 04.04.2013-00:00:00 19.6304 04.04.2013-01:00:00 19.6304 04.04.2013-02:00:00 19.6404 04.04.2013-03:00:00 19.6304 04.04.2013-04:00:00 19.6203 04.04.2013-05:00:00 19.6153 04.04.2013-06:00:00 19.5852 04.04.2013-07:00:00 19.5852 04.04.2013-08:00:00 19.5701 04.04.2013-09:00:00 19.5500 04.04.2013-10:00:00 19.5450 04.04.2013-11:00:00 19.5300 04.04.2013-12:00:00 19.5199 04.04.2013-13:00:00 19.5199 04.04.2013-14:00:00 19.5099 04.04.2013-15:00:00 19.5149 04.04.2013-16:00:00 19.5199 04.04.2013-17:00:00 19.5199 04.04.2013-18:00:00 19.5601 04.04.2013-19:00:00 19.5852 04.04.2013-20:00:00 19.6404 04.04.2013-21:00:00 19.6907 04.04.2013-22:00:00 19.7509 04.04.2013-23:00:00 19.8162 04.05.2013-00:00:00 19.9116 04.05.2013-01:00:00 20.0522 04.05.2013-02:00:00 20.1426 04.05.2013-03:00:00 20.2531 04.05.2013-04:00:00 20.3586 04.05.2013-05:00:00 20.3987 04.05.2013-06:00:00 20.4339 04.05.2013-07:00:00 20.4741 04.05.2013-08:00:00 20.5142 04.05.2013-09:00:00 20.5544 04.05.2013-10:00:00 20.6046 04.05.2013-11:00:00 20.6197 04.05.2013-12:00:00 20.6850 04.05.2013-13:00:00 20.7402 04.05.2013-14:00:00 20.8356 04.05.2013-15:00:00 20.9361 04.05.2013-16:00:00 21.0415 04.05.2013-17:00:00 21.1068 04.05.2013-18:00:00 21.1721 04.05.2013-19:00:00 21.2424 04.05.2013-20:00:00 21.3127 04.05.2013-21:00:00 21.3479 04.05.2013-22:00:00 21.4081 04.05.2013-23:00:00 21.4583 04.06.2013-00:00:00 21.4885 04.06.2013-01:00:00 21.5136 04.06.2013-02:00:00 21.5688 04.06.2013-03:00:00 21.5738 04.06.2013-04:00:00 21.5990 04.06.2013-05:00:00 21.6140 04.06.2013-06:00:00 21.6241 04.06.2013-07:00:00 21.6241 04.06.2013-08:00:00 21.6391 04.06.2013-09:00:00 21.6743 04.06.2013-10:00:00 21.7245 04.06.2013-11:00:00 21.8099 04.06.2013-12:00:00 21.8802 04.06.2013-13:00:00 21.9103 04.06.2013-14:00:00 21.9153 04.06.2013-15:00:00 21.9204 04.06.2013-16:00:00 21.9555 04.06.2013-17:00:00 21.9856 04.06.2013-18:00:00 22.0208 04.06.2013-19:00:00 22.0258 04.06.2013-20:00:00 22.0710 04.06.2013-21:00:00 22.0961 04.06.2013-22:00:00 22.1112 04.06.2013-23:00:00 22.1262 04.07.2013-00:00:00 22.1363 04.07.2013-01:00:00 22.1413 04.07.2013-02:00:00 22.2217 04.07.2013-03:00:00 22.3070 04.07.2013-04:00:00 22.3522 04.07.2013-05:00:00 22.3874 04.07.2013-06:00:00 22.4476 04.07.2013-07:00:00 22.4878 04.07.2013-08:00:00 22.5531 04.07.2013-09:00:00 22.5832 04.07.2013-10:00:00 22.6234 04.07.2013-11:00:00 22.6385 04.07.2013-12:00:00 22.6586 04.07.2013-13:00:00 22.6787 04.07.2013-14:00:00 22.6887 04.07.2013-15:00:00 22.6987 04.07.2013-16:00:00 22.7038 04.07.2013-17:00:00 22.7389 04.07.2013-18:00:00 22.7590 04.07.2013-19:00:00 22.7690 04.07.2013-20:00:00 22.8092 04.07.2013-21:00:00 22.8594 04.07.2013-22:00:00 22.9850 04.07.2013-23:00:00 23.0704 04.08.2013-00:00:00 23.1658 04.08.2013-01:00:00 23.2059 04.08.2013-02:00:00 23.2361 04.08.2013-03:00:00 23.2461 04.08.2013-04:00:00 23.2712 04.08.2013-05:00:00 23.2963 04.08.2013-06:00:00 23.3265 04.08.2013-07:00:00 23.3415 04.08.2013-08:00:00 23.3717 04.08.2013-09:00:00 23.3867 04.08.2013-10:00:00 23.3767 04.08.2013-11:00:00 23.3867 04.08.2013-12:00:00 23.3767 04.08.2013-13:00:00 23.3717 04.08.2013-14:00:00 23.3466 04.08.2013-15:00:00 23.3365 04.08.2013-16:00:00 23.3214 04.08.2013-17:00:00 23.3014 04.08.2013-18:00:00 23.3164 04.08.2013-19:00:00 23.3114 04.08.2013-20:00:00 23.3164 04.08.2013-21:00:00 23.3164 04.08.2013-22:00:00 23.3014 04.08.2013-23:00:00 23.2863 04.09.2013-00:00:00 23.2712 04.09.2013-01:00:00 23.2562 04.09.2013-02:00:00 23.2361 04.09.2013-03:00:00 23.2210 04.09.2013-04:00:00 23.2009 04.09.2013-05:00:00 23.1808 04.09.2013-06:00:00 23.1658 04.09.2013-07:00:00 23.1557 04.09.2013-08:00:00 23.1156 04.09.2013-09:00:00 23.1005 04.09.2013-10:00:00 23.0603 04.09.2013-11:00:00 23.0302 04.09.2013-12:00:00 22.9950 04.09.2013-13:00:00 22.9649 04.09.2013-14:00:00 22.9398 04.09.2013-15:00:00 22.9297 04.09.2013-16:00:00 22.9297 04.09.2013-17:00:00 22.9247 04.09.2013-18:00:00 22.9046 04.09.2013-19:00:00 22.8845 04.09.2013-20:00:00 22.8745 04.09.2013-21:00:00 22.8092 04.09.2013-22:00:00 22.7942 04.09.2013-23:00:00 22.7490 04.10.2013-00:00:00 22.7289 04.10.2013-01:00:00 22.7188 04.10.2013-02:00:00 22.7088 04.10.2013-03:00:00 22.6887 04.10.2013-04:00:00 22.6284 04.10.2013-05:00:00 22.6134 04.10.2013-06:00:00 22.5883 04.10.2013-07:00:00 22.5581 04.10.2013-08:00:00 22.5380 04.10.2013-09:00:00 22.5782 04.10.2013-10:00:00 22.6535 04.10.2013-11:00:00 22.7138 04.10.2013-12:00:00 22.7741 04.10.2013-13:00:00 22.8042 04.10.2013-14:00:00 22.8444 04.10.2013-15:00:00 22.8896 04.10.2013-16:00:00 23.0201 04.10.2013-17:00:00 23.1457 04.10.2013-18:00:00 23.2612 04.10.2013-19:00:00 23.4269 04.10.2013-20:00:00 23.5324 04.10.2013-21:00:00 23.5725 04.10.2013-22:00:00 23.5926 04.10.2013-23:00:00 23.6278 04.11.2013-00:00:00 23.6529 04.11.2013-01:00:00 23.6880 04.11.2013-02:00:00 23.7383 04.11.2013-03:00:00 23.7533 04.11.2013-04:00:00 23.7634 04.11.2013-05:00:00 23.7784 04.11.2013-06:00:00 23.7784 04.11.2013-07:00:00 23.8035 04.11.2013-08:00:00 23.8086 04.11.2013-09:00:00 23.7985 04.11.2013-10:00:00 23.8136 04.11.2013-11:00:00 23.8086 04.11.2013-12:00:00 23.7885 04.11.2013-13:00:00 23.7985 04.11.2013-14:00:00 23.7885 04.11.2013-15:00:00 23.7784 04.11.2013-16:00:00 23.7684 04.11.2013-17:00:00 23.7583 04.11.2013-18:00:00 23.7583 04.11.2013-19:00:00 23.7282 04.11.2013-20:00:00 23.7031 04.11.2013-21:00:00 23.6730 04.11.2013-22:00:00 23.6579 04.11.2013-23:00:00 23.6278 04.12.2013-00:00:00 23.6127 04.12.2013-01:00:00 23.5776 04.12.2013-02:00:00 23.5625 04.12.2013-03:00:00 23.5374 04.12.2013-04:00:00 23.5173 04.12.2013-05:00:00 23.5073 04.12.2013-06:00:00 23.4771 04.12.2013-07:00:00 23.4520 04.12.2013-08:00:00 23.4319 04.12.2013-09:00:00 23.4169 04.12.2013-10:00:00 23.4018 04.12.2013-11:00:00 23.3817 04.12.2013-12:00:00 23.3566 04.12.2013-13:00:00 23.3365 04.12.2013-14:00:00 23.3114 04.12.2013-15:00:00 23.2712 04.12.2013-16:00:00 23.2311 04.12.2013-17:00:00 23.1909 04.12.2013-18:00:00 23.1658 04.12.2013-19:00:00 23.1356 04.12.2013-20:00:00 23.1256 04.12.2013-21:00:00 23.0955 04.12.2013-22:00:00 23.0704 04.12.2013-23:00:00 23.0151 04.13.2013-00:00:00 22.9649 04.13.2013-01:00:00 22.8996 04.13.2013-02:00:00 22.8795 04.13.2013-03:00:00 22.8645 04.13.2013-04:00:00 22.8394 04.13.2013-05:00:00 22.8092 04.13.2013-06:00:00 22.8444 04.13.2013-07:00:00 22.8394 04.13.2013-08:00:00 22.8343 04.13.2013-09:00:00 22.8142 04.13.2013-10:00:00 22.7791 04.13.2013-11:00:00 22.7891 04.13.2013-12:00:00 22.7841 04.13.2013-13:00:00 22.7640 04.13.2013-14:00:00 22.7540 04.13.2013-15:00:00 22.7389 04.13.2013-16:00:00 22.7088 04.13.2013-17:00:00 22.6987 04.13.2013-18:00:00 22.7339 04.13.2013-19:00:00 22.8092 04.13.2013-20:00:00 22.8243 04.13.2013-21:00:00 22.8343 04.13.2013-22:00:00 22.8343 04.13.2013-23:00:00 22.8243 04.14.2013-00:00:00 22.8243 04.14.2013-01:00:00 22.8444 04.14.2013-02:00:00 22.9197 04.14.2013-03:00:00 22.9599 04.14.2013-04:00:00 23.0904 04.14.2013-05:00:00 23.1356 04.14.2013-06:00:00 23.1557 04.14.2013-07:00:00 23.1808 04.14.2013-08:00:00 23.1909 04.14.2013-09:00:00 23.2059 04.14.2013-10:00:00 23.2160 04.14.2013-11:00:00 23.1959 04.14.2013-12:00:00 23.1808 04.14.2013-13:00:00 23.1808 04.14.2013-14:00:00 23.1658 04.14.2013-15:00:00 23.1658 04.14.2013-16:00:00 23.1356 04.14.2013-17:00:00 23.1758 04.14.2013-18:00:00 23.1808 04.14.2013-19:00:00 23.1557 04.14.2013-20:00:00 23.1607 04.14.2013-21:00:00 23.1607 04.14.2013-22:00:00 23.1708 04.14.2013-23:00:00 23.1859 04.15.2013-00:00:00 23.1808 04.15.2013-01:00:00 23.1658 04.15.2013-02:00:00 23.1708 04.15.2013-03:00:00 23.1658 04.15.2013-04:00:00 23.1658 04.15.2013-05:00:00 23.1557 04.15.2013-06:00:00 23.1407 04.15.2013-07:00:00 23.1256 04.15.2013-08:00:00 23.1055 04.15.2013-09:00:00 23.0603 04.15.2013-10:00:00 23.0503 04.15.2013-11:00:00 23.0302 04.15.2013-12:00:00 22.9950 04.15.2013-13:00:00 22.9699 04.15.2013-14:00:00 22.9549 04.15.2013-15:00:00 22.9097 04.15.2013-16:00:00 22.8845 04.15.2013-17:00:00 22.8645 04.15.2013-18:00:00 22.8645 04.15.2013-19:00:00 22.8394 04.15.2013-20:00:00 22.8092 04.15.2013-21:00:00 22.7992 04.15.2013-22:00:00 22.7891 04.15.2013-23:00:00 22.7389 04.16.2013-00:00:00 22.7088 04.16.2013-01:00:00 22.6937 04.16.2013-02:00:00 22.6686 04.16.2013-03:00:00 22.6435 04.16.2013-04:00:00 22.6134 04.16.2013-05:00:00 22.5782 04.16.2013-06:00:00 22.5631 04.16.2013-07:00:00 22.5180 04.16.2013-08:00:00 22.4778 04.16.2013-09:00:00 22.4577 04.16.2013-10:00:00 22.4276 04.16.2013-11:00:00 22.3974 04.16.2013-12:00:00 22.3422 04.16.2013-13:00:00 22.3070 04.16.2013-14:00:00 22.2719 04.16.2013-15:00:00 22.2217 04.16.2013-16:00:00 22.1714 04.16.2013-17:00:00 22.1413 04.16.2013-18:00:00 22.1011 04.16.2013-19:00:00 22.0710 04.16.2013-20:00:00 22.0409 04.16.2013-21:00:00 22.0007 04.16.2013-22:00:00 21.9404 04.16.2013-23:00:00 21.9153 04.17.2013-00:00:00 21.8952 04.17.2013-01:00:00 21.8551 04.17.2013-02:00:00 21.8149 04.17.2013-03:00:00 21.8099 04.17.2013-04:00:00 21.7998 04.17.2013-05:00:00 21.7747 04.17.2013-06:00:00 21.7597 04.17.2013-07:00:00 21.7094 04.17.2013-08:00:00 21.6793 04.17.2013-09:00:00 21.6542 04.17.2013-10:00:00 21.6190 04.17.2013-11:00:00 21.5638 04.17.2013-12:00:00 21.5337 04.17.2013-13:00:00 21.4985 04.17.2013-14:00:00 21.4634 04.17.2013-15:00:00 21.4232 04.17.2013-16:00:00 21.4031 04.17.2013-17:00:00 21.3830 04.17.2013-18:00:00 21.3228 04.17.2013-19:00:00 21.2976 04.17.2013-20:00:00 21.2675 04.17.2013-21:00:00 21.2324 04.17.2013-22:00:00 21.2073 04.17.2013-23:00:00 21.1771 04.18.2013-00:00:00 21.1621 04.18.2013-01:00:00 21.1671 04.18.2013-02:00:00 21.1319 04.18.2013-03:00:00 21.1018 04.18.2013-04:00:00 21.0666 04.18.2013-05:00:00 21.0415 04.18.2013-06:00:00 21.0064 04.18.2013-07:00:00 20.9762 04.18.2013-08:00:00 20.9712 04.18.2013-09:00:00 20.9310 04.18.2013-10:00:00 20.8909 04.18.2013-11:00:00 20.8407 04.18.2013-12:00:00 20.8055 04.18.2013-13:00:00 20.7653 04.18.2013-14:00:00 20.7151 04.18.2013-15:00:00 20.7000 04.18.2013-16:00:00 20.6699 04.18.2013-17:00:00 20.6398 04.18.2013-18:00:00 20.5896 04.18.2013-19:00:00 20.5594 04.18.2013-20:00:00 20.5494 04.18.2013-21:00:00 20.5645 04.18.2013-22:00:00 20.5795 04.18.2013-23:00:00 20.6649 04.19.2013-00:00:00 20.8206 04.19.2013-01:00:00 21.0415 04.19.2013-02:00:00 21.2776 04.19.2013-03:00:00 21.5186 04.19.2013-04:00:00 21.8300 04.19.2013-05:00:00 22.1212 04.19.2013-06:00:00 22.4125 04.19.2013-07:00:00 22.6284 04.19.2013-08:00:00 22.9097 04.19.2013-09:00:00 23.1105 04.19.2013-10:00:00 23.3214 04.19.2013-11:00:00 23.5575 04.19.2013-12:00:00 23.6830 04.19.2013-13:00:00 23.8236 04.19.2013-14:00:00 23.9291 04.19.2013-15:00:00 24.0044 04.19.2013-16:00:00 24.0647 04.19.2013-17:00:00 24.1300 04.19.2013-18:00:00 24.2053 04.19.2013-19:00:00 24.2555 04.19.2013-20:00:00 24.3158 04.19.2013-21:00:00 24.3308 04.19.2013-22:00:00 24.3559 04.19.2013-23:00:00 24.3861 04.20.2013-00:00:00 24.4263 04.20.2013-01:00:00 24.4212 04.20.2013-02:00:00 24.4363 04.20.2013-03:00:00 24.4664 04.20.2013-04:00:00 24.4815 04.20.2013-05:00:00 24.5066 04.20.2013-06:00:00 24.5418 04.20.2013-07:00:00 24.5518 04.20.2013-08:00:00 24.5468 04.20.2013-09:00:00 24.5518 04.20.2013-10:00:00 24.5568 04.20.2013-11:00:00 24.5468 04.20.2013-12:00:00 24.5518 04.20.2013-13:00:00 24.5418 04.20.2013-14:00:00 24.5367 04.20.2013-15:00:00 24.5317 04.20.2013-16:00:00 24.5267 04.20.2013-17:00:00 24.5066 04.20.2013-18:00:00 24.5016 04.20.2013-19:00:00 24.4815 04.20.2013-20:00:00 24.4765 04.20.2013-21:00:00 24.4765 04.20.2013-22:00:00 24.4715 04.20.2013-23:00:00 24.4514 04.21.2013-00:00:00 24.4514 04.21.2013-01:00:00 24.4363 04.21.2013-02:00:00 24.4062 04.21.2013-03:00:00 24.3861 04.21.2013-04:00:00 24.3760 04.21.2013-05:00:00 24.3710 04.21.2013-06:00:00 24.3559 04.21.2013-07:00:00 24.3459 04.21.2013-08:00:00 24.3258 04.21.2013-09:00:00 24.3007 04.21.2013-10:00:00 24.2856 04.21.2013-11:00:00 24.2706 04.21.2013-12:00:00 24.2656 04.21.2013-13:00:00 24.2505 04.21.2013-14:00:00 24.2354 04.21.2013-15:00:00 24.2003 04.21.2013-16:00:00 24.1852 04.21.2013-17:00:00 24.1752 04.21.2013-18:00:00 24.1551 04.21.2013-19:00:00 24.1249 04.21.2013-20:00:00 24.0747 04.21.2013-21:00:00 24.0346 04.21.2013-22:00:00 23.9944 04.21.2013-23:00:00 23.9592 04.22.2013-00:00:00 23.9391 04.22.2013-01:00:00 23.9190 04.22.2013-02:00:00 23.8839 04.22.2013-03:00:00 23.8588 04.22.2013-04:00:00 23.8337 04.22.2013-05:00:00 23.8236 04.22.2013-06:00:00 23.8086 04.22.2013-07:00:00 23.7835 04.22.2013-08:00:00 23.7483 04.22.2013-09:00:00 23.7232 04.22.2013-10:00:00 23.6880 04.22.2013-11:00:00 23.6529 04.22.2013-12:00:00 23.6428 04.22.2013-13:00:00 23.6127 04.22.2013-14:00:00 23.5926 04.22.2013-15:00:00 23.5525 04.22.2013-16:00:00 23.5123 04.22.2013-17:00:00 23.4721 04.22.2013-18:00:00 23.4370 04.22.2013-19:00:00 23.3867 04.22.2013-20:00:00 23.3616 04.22.2013-21:00:00 23.2963 04.22.2013-22:00:00 23.2562 04.22.2013-23:00:00 23.2210 04.23.2013-00:00:00 23.2009 04.23.2013-01:00:00 23.1607 04.23.2013-02:00:00 23.1156 04.23.2013-03:00:00 23.0904 04.23.2013-04:00:00 23.0754 04.23.2013-05:00:00 23.0402 04.23.2013-06:00:00 23.0101 04.23.2013-07:00:00 22.9699 04.23.2013-08:00:00 22.9498 04.23.2013-09:00:00 22.9297 04.23.2013-10:00:00 22.8896 04.23.2013-11:00:00 22.8594 04.23.2013-12:00:00 22.8142 04.23.2013-13:00:00 22.7891 04.23.2013-14:00:00 22.7389 04.23.2013-15:00:00 22.6736 04.23.2013-16:00:00 22.6184 04.23.2013-17:00:00 22.5832 04.23.2013-18:00:00 22.5330 04.23.2013-19:00:00 22.5029 04.23.2013-20:00:00 22.4527 04.23.2013-21:00:00 22.4225 04.23.2013-22:00:00 22.3824 04.23.2013-23:00:00 22.3573 04.24.2013-00:00:00 22.3472 04.24.2013-01:00:00 22.3221 04.24.2013-02:00:00 22.3271 04.24.2013-03:00:00 22.2920 04.24.2013-04:00:00 22.2618 04.24.2013-05:00:00 22.2367 04.24.2013-06:00:00 22.2066 04.24.2013-07:00:00 22.1714 04.24.2013-08:00:00 22.1463 04.24.2013-09:00:00 22.1212 04.24.2013-10:00:00 22.1011 04.24.2013-11:00:00 22.0660 04.24.2013-12:00:00 22.0359 04.24.2013-13:00:00 21.9907 04.24.2013-14:00:00 21.9455 04.24.2013-15:00:00 21.9204 04.24.2013-16:00:00 21.8802 04.24.2013-17:00:00 21.8350 04.24.2013-18:00:00 21.7998 04.24.2013-19:00:00 21.7647 04.24.2013-20:00:00 21.7546 04.24.2013-21:00:00 21.7597 04.24.2013-22:00:00 21.7546 04.24.2013-23:00:00 21.7446 04.25.2013-00:00:00 21.7597 04.25.2013-01:00:00 21.7345 04.25.2013-02:00:00 21.7396 04.25.2013-03:00:00 21.7345 04.25.2013-04:00:00 21.7195 04.25.2013-05:00:00 21.7145 04.25.2013-06:00:00 21.7195 04.25.2013-07:00:00 21.7195 04.25.2013-08:00:00 21.7044 04.25.2013-09:00:00 21.6893 04.25.2013-10:00:00 21.6693 04.25.2013-11:00:00 21.6492 04.25.2013-12:00:00 21.6341 04.25.2013-13:00:00 21.6140 04.25.2013-14:00:00 21.5839 04.25.2013-15:00:00 21.5638 04.25.2013-16:00:00 21.5487 04.25.2013-17:00:00 21.5437 04.25.2013-18:00:00 21.5337 04.25.2013-19:00:00 21.5186 04.25.2013-20:00:00 21.5086 04.25.2013-21:00:00 21.5035 04.25.2013-22:00:00 21.5035 04.25.2013-23:00:00 21.5136 04.26.2013-00:00:00 21.5086 04.26.2013-01:00:00 21.5136 04.26.2013-02:00:00 21.5035 04.26.2013-03:00:00 21.5086 04.26.2013-04:00:00 21.5236 04.26.2013-05:00:00 21.5236 04.26.2013-06:00:00 21.5286 04.26.2013-07:00:00 21.5487 04.26.2013-08:00:00 21.5538 04.26.2013-09:00:00 21.5437 04.26.2013-10:00:00 21.5387 04.26.2013-11:00:00 21.5186 04.26.2013-12:00:00 21.5136 04.26.2013-13:00:00 21.4835 04.26.2013-14:00:00 21.4734 04.26.2013-15:00:00 21.4684 04.26.2013-16:00:00 21.4784 04.26.2013-17:00:00 21.5186 04.26.2013-18:00:00 21.5186 04.26.2013-19:00:00 21.5086 04.26.2013-20:00:00 21.5136 04.26.2013-21:00:00 21.5186 04.26.2013-22:00:00 21.4985 04.26.2013-23:00:00 21.4935 04.27.2013-00:00:00 21.4835 04.27.2013-01:00:00 21.4835 04.27.2013-02:00:00 21.4784 04.27.2013-03:00:00 21.4734 04.27.2013-04:00:00 21.4734 04.27.2013-05:00:00 21.4684 04.27.2013-06:00:00 21.4684 04.27.2013-07:00:00 21.4734 04.27.2013-08:00:00 21.4835 04.27.2013-09:00:00 21.4885 04.27.2013-10:00:00 21.4935 04.27.2013-11:00:00 21.4885 04.27.2013-12:00:00 21.4734 04.27.2013-13:00:00 21.4784 04.27.2013-14:00:00 21.4835 04.27.2013-15:00:00 21.4835 04.27.2013-16:00:00 21.4634 04.27.2013-17:00:00 21.4583 04.27.2013-18:00:00 21.4583 04.27.2013-19:00:00 21.4784 04.27.2013-20:00:00 21.4684 04.27.2013-21:00:00 21.4684 04.27.2013-22:00:00 21.4634 04.27.2013-23:00:00 21.4634 04.28.2013-00:00:00 21.4583 04.28.2013-01:00:00 21.4533 04.28.2013-02:00:00 21.4533 04.28.2013-03:00:00 21.4533 04.28.2013-04:00:00 21.4433 04.28.2013-05:00:00 21.4383 04.28.2013-06:00:00 21.4433 04.28.2013-07:00:00 21.4483 04.28.2013-08:00:00 21.4533 04.28.2013-09:00:00 21.4483 04.28.2013-10:00:00 21.4433 04.28.2013-11:00:00 21.4383 04.28.2013-12:00:00 21.4332 04.28.2013-13:00:00 21.4332 04.28.2013-14:00:00 21.4282 04.28.2013-15:00:00 21.4282 04.28.2013-16:00:00 21.4383 04.28.2013-17:00:00 21.4332 04.28.2013-18:00:00 21.4533 04.28.2013-19:00:00 21.4533 04.28.2013-20:00:00 21.4583 04.28.2013-21:00:00 21.4583 04.28.2013-22:00:00 21.4433 04.28.2013-23:00:00 21.4433 04.29.2013-00:00:00 21.4232 04.29.2013-01:00:00 21.4232 04.29.2013-02:00:00 21.4131 04.29.2013-03:00:00 21.4131 04.29.2013-04:00:00 21.4031 04.29.2013-05:00:00 21.3931 04.29.2013-06:00:00 21.3830 04.29.2013-07:00:00 21.3730 04.29.2013-08:00:00 21.3629 04.29.2013-09:00:00 21.3529 04.29.2013-10:00:00 21.3479 04.29.2013-11:00:00 21.3378 04.29.2013-12:00:00 21.3177 04.29.2013-13:00:00 21.3077 04.29.2013-14:00:00 21.3931 04.29.2013-15:00:00 21.4131 04.29.2013-16:00:00 21.4483 04.29.2013-17:00:00 21.4985 04.29.2013-18:00:00 21.5337 04.29.2013-19:00:00 21.5487 04.29.2013-20:00:00 21.5588 04.29.2013-21:00:00 21.5588 04.29.2013-22:00:00 21.5688 04.29.2013-23:00:00 21.5638 04.30.2013-00:00:00 21.5688 04.30.2013-01:00:00 21.5789 04.30.2013-02:00:00 21.5839 04.30.2013-03:00:00 21.5839 04.30.2013-04:00:00 21.5688 04.30.2013-05:00:00 21.5387 04.30.2013-06:00:00 21.5387 04.30.2013-07:00:00 21.5136 04.30.2013-08:00:00 21.5086 04.30.2013-09:00:00 21.4734 04.30.2013-10:00:00 21.4533 04.30.2013-11:00:00 21.4433 04.30.2013-12:00:00 21.4383 04.30.2013-13:00:00 21.4081 04.30.2013-14:00:00 21.3780 04.30.2013-15:00:00 21.3529 04.30.2013-16:00:00 21.3479 04.30.2013-17:00:00 21.3127 04.30.2013-18:00:00 21.2876 04.30.2013-19:00:00 21.2625 04.30.2013-20:00:00 21.2524 04.30.2013-21:00:00 21.2173 04.30.2013-22:00:00 21.1922 04.30.2013-23:00:00 21.1821 05.01.2013-00:00:00 21.1570 05.01.2013-01:00:00 21.1420 05.01.2013-02:00:00 21.1269 05.01.2013-03:00:00 21.0817 05.01.2013-04:00:00 21.0365 05.01.2013-05:00:00 21.0114 05.01.2013-06:00:00 20.9762 05.01.2013-07:00:00 20.9612 05.01.2013-08:00:00 20.9461 05.01.2013-09:00:00 20.9160 05.01.2013-10:00:00 20.8808 05.01.2013-11:00:00 20.8507 05.01.2013-12:00:00 20.8356 05.01.2013-13:00:00 20.8306 05.01.2013-14:00:00 20.8055 05.01.2013-15:00:00 20.7653 05.01.2013-16:00:00 20.7452 05.01.2013-17:00:00 20.7000 05.01.2013-18:00:00 20.6348 05.01.2013-19:00:00 20.6247 05.01.2013-20:00:00 20.6097 05.01.2013-21:00:00 20.5795 05.01.2013-22:00:00 20.5795 05.01.2013-23:00:00 20.5795 05.02.2013-00:00:00 20.5645 05.02.2013-01:00:00 20.5343 05.02.2013-02:00:00 20.5042 05.02.2013-03:00:00 20.4942 05.02.2013-04:00:00 20.4741 05.02.2013-05:00:00 20.4590 05.02.2013-06:00:00 20.4490 05.02.2013-07:00:00 20.4490 05.02.2013-08:00:00 20.4289 05.02.2013-09:00:00 20.4088 05.02.2013-10:00:00 20.3937 05.02.2013-11:00:00 20.3837 05.02.2013-12:00:00 20.3736 05.02.2013-13:00:00 20.3586 05.02.2013-14:00:00 20.3435 05.02.2013-15:00:00 20.3284 05.02.2013-16:00:00 20.3184 05.02.2013-17:00:00 20.3033 05.02.2013-18:00:00 20.2832 05.02.2013-19:00:00 20.2631 05.02.2013-20:00:00 20.2581 05.02.2013-21:00:00 20.2782 05.02.2013-22:00:00 20.2631 05.02.2013-23:00:00 20.2581 05.03.2013-00:00:00 20.2682 05.03.2013-01:00:00 20.2631 05.03.2013-02:00:00 20.2581 05.03.2013-03:00:00 20.2431 05.03.2013-04:00:00 20.2280 05.03.2013-05:00:00 20.2330 05.03.2013-06:00:00 20.2380 05.03.2013-07:00:00 20.2230 05.03.2013-08:00:00 20.2230 05.03.2013-09:00:00 20.2330 05.03.2013-10:00:00 20.2280 05.03.2013-11:00:00 20.2129 05.03.2013-12:00:00 20.2079 05.03.2013-13:00:00 20.1979 05.03.2013-14:00:00 20.1878 05.03.2013-15:00:00 20.1878 05.03.2013-16:00:00 20.1878 05.03.2013-17:00:00 20.1728 05.03.2013-18:00:00 20.1577 05.03.2013-19:00:00 20.1426 05.03.2013-20:00:00 20.1276 05.03.2013-21:00:00 20.1276 05.03.2013-22:00:00 20.1326 05.03.2013-23:00:00 20.1376 05.04.2013-00:00:00 20.1175 05.04.2013-01:00:00 20.1075 05.04.2013-02:00:00 20.1024 05.04.2013-03:00:00 20.0974 05.04.2013-04:00:00 20.0924 05.04.2013-05:00:00 20.0974 05.04.2013-06:00:00 20.0974 05.04.2013-07:00:00 20.0874 05.04.2013-08:00:00 20.0824 05.04.2013-09:00:00 20.0623 05.04.2013-10:00:00 20.0422 05.04.2013-11:00:00 20.0422 05.04.2013-12:00:00 20.0321 05.04.2013-13:00:00 20.0070 05.04.2013-14:00:00 19.9920 05.04.2013-15:00:00 19.9819 05.04.2013-16:00:00 19.9869 05.04.2013-17:00:00 19.9769 05.04.2013-18:00:00 19.9719 05.04.2013-19:00:00 19.9468 05.04.2013-20:00:00 19.9468 05.04.2013-21:00:00 19.9367 05.04.2013-22:00:00 19.9317 05.04.2013-23:00:00 19.9267 05.05.2013-00:00:00 19.9166 05.05.2013-01:00:00 19.9066 05.05.2013-02:00:00 19.8865 05.05.2013-03:00:00 19.8915 05.05.2013-04:00:00 19.8915 05.05.2013-05:00:00 19.8765 05.05.2013-06:00:00 19.8865 05.05.2013-07:00:00 19.8865 05.05.2013-08:00:00 19.8966 05.05.2013-09:00:00 19.8915 05.05.2013-10:00:00 19.8915 05.05.2013-11:00:00 19.8865 05.05.2013-12:00:00 19.8865 05.05.2013-13:00:00 19.8714 05.05.2013-14:00:00 19.8614 05.05.2013-15:00:00 19.8413 05.05.2013-16:00:00 19.8363 05.05.2013-17:00:00 19.8162 05.05.2013-18:00:00 19.7961 05.05.2013-19:00:00 19.7861 05.05.2013-20:00:00 19.7610 05.05.2013-21:00:00 19.7509 05.05.2013-22:00:00 19.7559 05.05.2013-23:00:00 19.7610 05.06.2013-00:00:00 19.7610 05.06.2013-01:00:00 19.7459 05.06.2013-02:00:00 19.7308 05.06.2013-03:00:00 19.7107 05.06.2013-04:00:00 19.7007 05.06.2013-05:00:00 19.7007 05.06.2013-06:00:00 19.6907 05.06.2013-07:00:00 19.6907 05.06.2013-08:00:00 19.6756 05.06.2013-09:00:00 19.6505 05.06.2013-10:00:00 19.6555 05.06.2013-11:00:00 19.6455 05.06.2013-12:00:00 19.6354 05.06.2013-13:00:00 19.6103 05.06.2013-14:00:00 19.6003 05.06.2013-15:00:00 19.5802 05.06.2013-16:00:00 19.5500 05.06.2013-17:00:00 19.5350 05.06.2013-18:00:00 19.4998 05.06.2013-19:00:00 19.4898 05.06.2013-20:00:00 19.4998 05.06.2013-21:00:00 19.4848 05.06.2013-22:00:00 19.4848 05.06.2013-23:00:00 19.4747 05.07.2013-00:00:00 19.4697 05.07.2013-01:00:00 19.4647 05.07.2013-02:00:00 19.4546 05.07.2013-03:00:00 19.4446 05.07.2013-04:00:00 19.4446 05.07.2013-05:00:00 19.4446 05.07.2013-06:00:00 19.4396 05.07.2013-07:00:00 19.4446 05.07.2013-08:00:00 19.4396 05.07.2013-09:00:00 19.4345 05.07.2013-10:00:00 19.4195 05.07.2013-11:00:00 19.3994 05.07.2013-12:00:00 19.3994 05.07.2013-13:00:00 19.3944 05.07.2013-14:00:00 19.3944 05.07.2013-15:00:00 19.3793 05.07.2013-16:00:00 19.3391 05.07.2013-17:00:00 19.2990 05.07.2013-18:00:00 19.2738 05.07.2013-19:00:00 19.2337 05.07.2013-20:00:00 19.2086 05.07.2013-21:00:00 19.1985 05.07.2013-22:00:00 19.1885 05.07.2013-23:00:00 19.1885 05.08.2013-00:00:00 19.1734 05.08.2013-01:00:00 19.1684 05.08.2013-02:00:00 19.1583 05.08.2013-03:00:00 19.1583 05.08.2013-04:00:00 19.1433 05.08.2013-05:00:00 19.1182 05.08.2013-06:00:00 19.1131 05.08.2013-07:00:00 19.0981 05.08.2013-08:00:00 19.0931 05.08.2013-09:00:00 19.0830 05.08.2013-10:00:00 19.0730 05.08.2013-11:00:00 19.0629 05.08.2013-12:00:00 19.0378 05.08.2013-13:00:00 19.0378 05.08.2013-14:00:00 19.0278 05.08.2013-15:00:00 19.0127 05.08.2013-16:00:00 19.0077 05.08.2013-17:00:00 18.9876 05.08.2013-18:00:00 18.9776 05.08.2013-19:00:00 18.9675 05.08.2013-20:00:00 18.9524 05.08.2013-21:00:00 18.9474 05.08.2013-22:00:00 18.9324 05.08.2013-23:00:00 18.9223 05.09.2013-00:00:00 18.9072 05.09.2013-01:00:00 18.9022 05.09.2013-02:00:00 18.9022 05.09.2013-03:00:00 18.9022 05.09.2013-04:00:00 18.8821 05.09.2013-05:00:00 18.8721 05.09.2013-06:00:00 18.8520 05.09.2013-07:00:00 18.8470 05.09.2013-08:00:00 18.8470 05.09.2013-09:00:00 18.8420 05.09.2013-10:00:00 18.8319 05.09.2013-11:00:00 18.8369 05.09.2013-12:00:00 18.8319 05.09.2013-13:00:00 18.8118 05.09.2013-14:00:00 18.8018 05.09.2013-15:00:00 18.7867 05.09.2013-16:00:00 18.7666 05.09.2013-17:00:00 18.7465 05.09.2013-18:00:00 18.7214 05.09.2013-19:00:00 18.7014 05.09.2013-20:00:00 18.7014 05.09.2013-21:00:00 18.6963 05.09.2013-22:00:00 18.6863 05.09.2013-23:00:00 18.6662 05.10.2013-00:00:00 18.6562 05.10.2013-01:00:00 18.6562 05.10.2013-02:00:00 18.6411 05.10.2013-03:00:00 18.6361 05.10.2013-04:00:00 18.6260 05.10.2013-05:00:00 18.6059 05.10.2013-06:00:00 18.5959 05.10.2013-07:00:00 18.5959 05.10.2013-08:00:00 18.5808 05.10.2013-09:00:00 18.5607 05.10.2013-10:00:00 18.5658 05.10.2013-11:00:00 18.5658 05.10.2013-12:00:00 18.5607 05.10.2013-13:00:00 18.5507 05.10.2013-14:00:00 18.5206 05.10.2013-15:00:00 18.5155 05.10.2013-16:00:00 18.4955 05.10.2013-17:00:00 18.4703 05.10.2013-18:00:00 18.4452 05.10.2013-19:00:00 18.4402 05.10.2013-20:00:00 18.4352 05.10.2013-21:00:00 18.4402 05.10.2013-22:00:00 18.4251 05.10.2013-23:00:00 18.4051 05.11.2013-00:00:00 18.4151 05.11.2013-01:00:00 18.4000 05.11.2013-02:00:00 18.3850 05.11.2013-03:00:00 18.3699 05.11.2013-04:00:00 18.3548 05.11.2013-05:00:00 18.3498 05.11.2013-06:00:00 18.3348 05.11.2013-07:00:00 18.3348 05.11.2013-08:00:00 18.3197 05.11.2013-09:00:00 18.3197 05.11.2013-10:00:00 18.3046 05.11.2013-11:00:00 18.2896 05.11.2013-12:00:00 18.2795 05.11.2013-13:00:00 18.2645 05.11.2013-14:00:00 18.2494 05.11.2013-15:00:00 18.2444 05.11.2013-16:00:00 18.2243 05.11.2013-17:00:00 18.1891 05.11.2013-18:00:00 18.1741 05.11.2013-19:00:00 18.1389 05.11.2013-20:00:00 18.1289 05.11.2013-21:00:00 18.1289 05.11.2013-22:00:00 18.1238 05.11.2013-23:00:00 18.1238 05.12.2013-00:00:00 18.1038 05.12.2013-01:00:00 18.0987 05.12.2013-02:00:00 18.0786 05.12.2013-03:00:00 18.0636 05.12.2013-04:00:00 18.0636 05.12.2013-05:00:00 18.0636 05.12.2013-06:00:00 18.0535 05.12.2013-07:00:00 18.0586 05.12.2013-08:00:00 18.0485 05.12.2013-09:00:00 18.0234 05.12.2013-10:00:00 18.0083 05.12.2013-11:00:00 17.9933 05.12.2013-12:00:00 17.9933 05.12.2013-13:00:00 17.9882 05.12.2013-14:00:00 17.9782 05.12.2013-15:00:00 17.9782 05.12.2013-16:00:00 17.9531 05.12.2013-17:00:00 17.9380 05.12.2013-18:00:00 17.9531 05.12.2013-19:00:00 18.0083 05.12.2013-20:00:00 18.0334 05.12.2013-21:00:00 18.0736 05.12.2013-22:00:00 18.1138 05.12.2013-23:00:00 18.1138 05.13.2013-00:00:00 18.1188 05.13.2013-01:00:00 18.1339 05.13.2013-02:00:00 18.1891 05.13.2013-03:00:00 18.5708 05.13.2013-04:00:00 18.8721 05.13.2013-05:00:00 19.1332 05.13.2013-06:00:00 19.2839 05.13.2013-07:00:00 19.4044 05.13.2013-08:00:00 19.5350 05.13.2013-09:00:00 19.6153 05.13.2013-10:00:00 19.6655 05.13.2013-11:00:00 19.7359 05.13.2013-12:00:00 19.8011 05.13.2013-13:00:00 19.8815 05.13.2013-14:00:00 19.9267 05.13.2013-15:00:00 19.9869 05.13.2013-16:00:00 20.0422 05.13.2013-17:00:00 20.0623 05.13.2013-18:00:00 20.0773 05.13.2013-19:00:00 20.0824 05.13.2013-20:00:00 20.0824 05.13.2013-21:00:00 20.1125 05.13.2013-22:00:00 20.1527 05.13.2013-23:00:00 20.2330 05.14.2013-00:00:00 20.3284 05.14.2013-01:00:00 20.4389 05.14.2013-02:00:00 20.4791 05.14.2013-03:00:00 20.5193 05.14.2013-04:00:00 20.5393 05.14.2013-05:00:00 20.5645 05.14.2013-06:00:00 20.5695 05.14.2013-07:00:00 20.6046 05.14.2013-08:00:00 20.6297 05.14.2013-09:00:00 20.6498 05.14.2013-10:00:00 20.6548 05.14.2013-11:00:00 20.6649 05.14.2013-12:00:00 20.6599 05.14.2013-13:00:00 20.6548 05.14.2013-14:00:00 20.6548 05.14.2013-15:00:00 20.6348 05.14.2013-16:00:00 20.6247 05.14.2013-17:00:00 20.6147 05.14.2013-18:00:00 20.5946 05.14.2013-19:00:00 20.5795 05.14.2013-20:00:00 20.5745 05.14.2013-21:00:00 20.5695 05.14.2013-22:00:00 20.5393 05.14.2013-23:00:00 20.5193 05.15.2013-00:00:00 20.4891 05.15.2013-01:00:00 20.4741 05.15.2013-02:00:00 20.4339 05.15.2013-03:00:00 20.4339 05.15.2013-04:00:00 20.4088 05.15.2013-05:00:00 20.3937 05.15.2013-06:00:00 20.3837 05.15.2013-07:00:00 20.3686 05.15.2013-08:00:00 20.3586 05.15.2013-09:00:00 20.3385 05.15.2013-10:00:00 20.3033 05.15.2013-11:00:00 20.2581 05.15.2013-12:00:00 20.2431 05.15.2013-13:00:00 20.2280 05.15.2013-14:00:00 20.2079 05.15.2013-15:00:00 20.1928 05.15.2013-16:00:00 20.1627 05.15.2013-17:00:00 20.1376 05.15.2013-18:00:00 20.0874 05.15.2013-19:00:00 20.0623 05.15.2013-20:00:00 20.0422 05.15.2013-21:00:00 20.0321 05.15.2013-22:00:00 20.0121 05.15.2013-23:00:00 19.9869 05.16.2013-00:00:00 19.9669 05.16.2013-01:00:00 19.9367 05.16.2013-02:00:00 19.9066 05.16.2013-03:00:00 19.8714 05.16.2013-04:00:00 19.8363 05.16.2013-05:00:00 19.8262 05.16.2013-06:00:00 19.8162 05.16.2013-07:00:00 19.8062 05.16.2013-08:00:00 19.7961 05.16.2013-09:00:00 19.7810 05.16.2013-10:00:00 19.7459 05.16.2013-11:00:00 19.7308 05.16.2013-12:00:00 19.7107 05.16.2013-13:00:00 19.6856 05.16.2013-14:00:00 19.6605 05.16.2013-15:00:00 19.6555 05.16.2013-16:00:00 19.6404 05.16.2013-17:00:00 19.6153 05.16.2013-18:00:00 19.5752 05.16.2013-19:00:00 19.5551 05.16.2013-20:00:00 19.5400 05.16.2013-21:00:00 19.5300 05.16.2013-22:00:00 19.4948 05.16.2013-23:00:00 19.4747 05.17.2013-00:00:00 19.4647 05.17.2013-01:00:00 19.4446 05.17.2013-02:00:00 19.4396 05.17.2013-03:00:00 19.4345 05.17.2013-04:00:00 19.4094 05.17.2013-05:00:00 19.4145 05.17.2013-06:00:00 19.3793 05.17.2013-07:00:00 19.3341 05.17.2013-08:00:00 19.3190 05.17.2013-09:00:00 19.2889 05.17.2013-10:00:00 19.2738 05.17.2013-11:00:00 19.2738 05.17.2013-12:00:00 19.2588 05.17.2013-13:00:00 19.2538 05.17.2013-14:00:00 19.2588 05.17.2013-15:00:00 19.2487 05.17.2013-16:00:00 19.2437 05.17.2013-17:00:00 19.2337 05.17.2013-18:00:00 19.2136 05.17.2013-19:00:00 19.1784 05.17.2013-20:00:00 19.1684 05.17.2013-21:00:00 19.1433 05.17.2013-22:00:00 19.1232 05.17.2013-23:00:00 19.1131 05.18.2013-00:00:00 19.0931 05.18.2013-01:00:00 19.0880 05.18.2013-02:00:00 19.0830 05.18.2013-03:00:00 19.0629 05.18.2013-04:00:00 19.0579 05.18.2013-05:00:00 19.0579 05.18.2013-06:00:00 19.0579 05.18.2013-07:00:00 19.0529 05.18.2013-08:00:00 19.0227 05.18.2013-09:00:00 18.9926 05.18.2013-10:00:00 18.9926 05.18.2013-11:00:00 18.9776 05.18.2013-12:00:00 18.9725 05.18.2013-13:00:00 18.9675 05.18.2013-14:00:00 18.9625 05.18.2013-15:00:00 18.9524 05.18.2013-16:00:00 18.9776 05.18.2013-17:00:00 19.0077 05.18.2013-18:00:00 19.0227 05.18.2013-19:00:00 19.0227 05.18.2013-20:00:00 19.0328 05.18.2013-21:00:00 19.0328 05.18.2013-22:00:00 19.0378 05.18.2013-23:00:00 19.0479 05.19.2013-00:00:00 19.0378 05.19.2013-01:00:00 19.0428 05.19.2013-02:00:00 19.0378 05.19.2013-03:00:00 19.0278 05.19.2013-04:00:00 19.0127 05.19.2013-05:00:00 19.0127 05.19.2013-06:00:00 19.0077 05.19.2013-07:00:00 19.0328 05.19.2013-08:00:00 19.0428 05.19.2013-09:00:00 19.0629 05.19.2013-10:00:00 19.0931 05.19.2013-11:00:00 19.1131 05.19.2013-12:00:00 19.1182 05.19.2013-13:00:00 19.1081 05.19.2013-14:00:00 19.1182 05.19.2013-15:00:00 19.1332 05.19.2013-16:00:00 19.1533 05.19.2013-17:00:00 19.2086 05.19.2013-18:00:00 19.2186 05.19.2013-19:00:00 19.2638 05.19.2013-20:00:00 19.2939 05.19.2013-21:00:00 19.3090 05.19.2013-22:00:00 19.3090 05.19.2013-23:00:00 19.3040 05.20.2013-00:00:00 19.3040 05.20.2013-01:00:00 19.2990 05.20.2013-02:00:00 19.2889 05.20.2013-03:00:00 19.2939 05.20.2013-04:00:00 19.2939 05.20.2013-05:00:00 19.2839 05.20.2013-06:00:00 19.2839 05.20.2013-07:00:00 19.2839 05.20.2013-08:00:00 19.2789 05.20.2013-09:00:00 19.2588 05.20.2013-10:00:00 19.2538 05.20.2013-11:00:00 19.2538 05.20.2013-12:00:00 19.2487 05.20.2013-13:00:00 19.2337 05.20.2013-14:00:00 19.2186 05.20.2013-15:00:00 19.1935 05.20.2013-16:00:00 19.1634 05.20.2013-17:00:00 19.1533 05.20.2013-18:00:00 19.1131 05.20.2013-19:00:00 19.0981 05.20.2013-20:00:00 19.0931 05.20.2013-21:00:00 19.0730 05.20.2013-22:00:00 19.0629 05.20.2013-23:00:00 19.0127 05.21.2013-00:00:00 19.0077 05.21.2013-01:00:00 18.9876 05.21.2013-02:00:00 18.9575 05.21.2013-03:00:00 18.9424 05.21.2013-04:00:00 18.9424 05.21.2013-05:00:00 18.9324 05.21.2013-06:00:00 18.9273 05.21.2013-07:00:00 18.9223 05.21.2013-08:00:00 18.9123 05.21.2013-09:00:00 18.9173 05.21.2013-10:00:00 18.9424 05.21.2013-11:00:00 19.0679 05.21.2013-12:00:00 19.2889 05.21.2013-13:00:00 19.5149 05.21.2013-14:00:00 19.6455 05.21.2013-15:00:00 19.7861 05.21.2013-16:00:00 19.8765 05.21.2013-17:00:00 19.9518 05.21.2013-18:00:00 19.9869 05.21.2013-19:00:00 20.0221 05.21.2013-20:00:00 20.0673 05.21.2013-21:00:00 20.0824 05.21.2013-22:00:00 20.1024 05.21.2013-23:00:00 20.1225 05.22.2013-00:00:00 20.2581 05.22.2013-01:00:00 20.3385 05.22.2013-02:00:00 20.4590 05.22.2013-03:00:00 20.6046 05.22.2013-04:00:00 20.6548 05.22.2013-05:00:00 20.7000 05.22.2013-06:00:00 20.7302 05.22.2013-07:00:00 20.7503 05.22.2013-08:00:00 20.7854 05.22.2013-09:00:00 20.8457 05.22.2013-10:00:00 20.8758 05.22.2013-11:00:00 20.9059 05.22.2013-12:00:00 20.8909 05.22.2013-13:00:00 20.8909 05.22.2013-14:00:00 20.8859 05.22.2013-15:00:00 20.8859 05.22.2013-16:00:00 20.8708 05.22.2013-17:00:00 20.8758 05.22.2013-18:00:00 20.8607 05.22.2013-19:00:00 20.8407 05.22.2013-20:00:00 20.8407 05.22.2013-21:00:00 20.8306 05.22.2013-22:00:00 20.8206 05.22.2013-23:00:00 20.8055 05.23.2013-00:00:00 20.8105 05.23.2013-01:00:00 20.8206 05.23.2013-02:00:00 20.8306 05.23.2013-03:00:00 20.8055 05.23.2013-04:00:00 20.8055 05.23.2013-05:00:00 20.7904 05.23.2013-06:00:00 20.7804 05.23.2013-07:00:00 20.7553 05.23.2013-08:00:00 20.7553 05.23.2013-09:00:00 20.7201 05.23.2013-10:00:00 20.6649 05.23.2013-11:00:00 20.6498 05.23.2013-12:00:00 20.6197 05.23.2013-13:00:00 20.5996 05.23.2013-14:00:00 20.5695 05.23.2013-15:00:00 20.5494 05.23.2013-16:00:00 20.5293 05.23.2013-17:00:00 20.5092 05.23.2013-18:00:00 20.4891 05.23.2013-19:00:00 20.4640 05.23.2013-20:00:00 20.4490 05.23.2013-21:00:00 20.4289 05.23.2013-22:00:00 20.4188 05.23.2013-23:00:00 20.3837 05.24.2013-00:00:00 20.3535 05.24.2013-01:00:00 20.3335 05.24.2013-02:00:00 20.3335 05.24.2013-03:00:00 20.3586 05.24.2013-04:00:00 20.3485 05.24.2013-05:00:00 20.3485 05.24.2013-06:00:00 20.3636 05.24.2013-07:00:00 20.3937 05.24.2013-08:00:00 20.4188 05.24.2013-09:00:00 20.4841 05.24.2013-10:00:00 20.4992 05.24.2013-11:00:00 20.4992 05.24.2013-12:00:00 20.4891 05.24.2013-13:00:00 20.4942 05.24.2013-14:00:00 20.5142 05.24.2013-15:00:00 20.5293 05.24.2013-16:00:00 20.5193 05.24.2013-17:00:00 20.5393 05.24.2013-18:00:00 20.5343 05.24.2013-19:00:00 20.5343 05.24.2013-20:00:00 20.5343 05.24.2013-21:00:00 20.5444 05.24.2013-22:00:00 20.5393 05.24.2013-23:00:00 20.5494 05.25.2013-00:00:00 20.5594 05.25.2013-01:00:00 20.5494 05.25.2013-02:00:00 20.5393 05.25.2013-03:00:00 20.5193 05.25.2013-04:00:00 20.5193 05.25.2013-05:00:00 20.5243 05.25.2013-06:00:00 20.5092 05.25.2013-07:00:00 20.4891 05.25.2013-08:00:00 20.4891 05.25.2013-09:00:00 20.4942 05.25.2013-10:00:00 20.4891 05.25.2013-11:00:00 20.4841 05.25.2013-12:00:00 20.4640 05.25.2013-13:00:00 20.4540 05.25.2013-14:00:00 20.4289 05.25.2013-15:00:00 20.4088 05.25.2013-16:00:00 20.3937 05.25.2013-17:00:00 20.3535 05.25.2013-18:00:00 20.3184 05.25.2013-19:00:00 20.2983 05.25.2013-20:00:00 20.2883 05.25.2013-21:00:00 20.2682 05.25.2013-22:00:00 20.2431 05.25.2013-23:00:00 20.2230 05.26.2013-00:00:00 20.2129 05.26.2013-01:00:00 20.1778 05.26.2013-02:00:00 20.1476 05.26.2013-03:00:00 20.1326 05.26.2013-04:00:00 20.1276 05.26.2013-05:00:00 20.1024 05.26.2013-06:00:00 20.0974 05.26.2013-07:00:00 20.0773 05.26.2013-08:00:00 20.0572 05.26.2013-09:00:00 20.0372 05.26.2013-10:00:00 20.0271 05.26.2013-11:00:00 19.9970 05.26.2013-12:00:00 19.9669 05.26.2013-13:00:00 19.9568 05.26.2013-14:00:00 19.9417 05.26.2013-15:00:00 19.9116 05.26.2013-16:00:00 19.8765 05.26.2013-17:00:00 19.8413 05.26.2013-18:00:00 19.7961 05.26.2013-19:00:00 19.7559 05.26.2013-20:00:00 19.7258 05.26.2013-21:00:00 19.7057 05.26.2013-22:00:00 19.6957 05.26.2013-23:00:00 19.6505 05.27.2013-00:00:00 19.6254 05.27.2013-01:00:00 19.6153 05.27.2013-02:00:00 19.5952 05.27.2013-03:00:00 19.5852 05.27.2013-04:00:00 19.5802 05.27.2013-05:00:00 19.6354 05.27.2013-06:00:00 19.6555 05.27.2013-07:00:00 19.6455 05.27.2013-08:00:00 19.6505 05.27.2013-09:00:00 19.6404 05.27.2013-10:00:00 19.6404 05.27.2013-11:00:00 19.6404 05.27.2013-12:00:00 19.6455 05.27.2013-13:00:00 19.6404 05.27.2013-14:00:00 19.6505 05.27.2013-15:00:00 19.6555 05.27.2013-16:00:00 19.6455 05.27.2013-17:00:00 19.6354 05.27.2013-18:00:00 19.6203 05.27.2013-19:00:00 19.6103 05.27.2013-20:00:00 19.6053 05.27.2013-21:00:00 19.5902 05.27.2013-22:00:00 19.5852 05.27.2013-23:00:00 19.6003 05.28.2013-00:00:00 19.6003 05.28.2013-01:00:00 19.6003 05.28.2013-02:00:00 19.5952 05.28.2013-03:00:00 19.6053 05.28.2013-04:00:00 19.6103 05.28.2013-05:00:00 19.6153 05.28.2013-06:00:00 19.6203 05.28.2013-07:00:00 19.6153 05.28.2013-08:00:00 19.6254 05.28.2013-09:00:00 19.6455 05.28.2013-10:00:00 19.6756 05.28.2013-11:00:00 19.7660 05.28.2013-12:00:00 19.8413 05.28.2013-13:00:00 19.9066 05.28.2013-14:00:00 19.9468 05.28.2013-15:00:00 19.9417 05.28.2013-16:00:00 19.9468 05.28.2013-17:00:00 19.9769 05.28.2013-18:00:00 20.0121 05.28.2013-19:00:00 20.0171 05.28.2013-20:00:00 20.0321 05.28.2013-21:00:00 20.0321 05.28.2013-22:00:00 20.0422 05.28.2013-23:00:00 20.0522 05.29.2013-00:00:00 20.0422 05.29.2013-01:00:00 20.0271 05.29.2013-02:00:00 20.0221 05.29.2013-03:00:00 20.0171 05.29.2013-04:00:00 20.0221 05.29.2013-05:00:00 20.0221 05.29.2013-06:00:00 20.0271 05.29.2013-07:00:00 20.0171 05.29.2013-08:00:00 19.9970 05.29.2013-09:00:00 19.9970 05.29.2013-10:00:00 19.9819 05.29.2013-11:00:00 19.9819 05.29.2013-12:00:00 19.9719 05.29.2013-13:00:00 19.9417 05.29.2013-14:00:00 19.9267 05.29.2013-15:00:00 19.9568 05.29.2013-16:00:00 19.9920 05.29.2013-17:00:00 20.0271 05.29.2013-18:00:00 20.0623 05.29.2013-19:00:00 20.0874 05.29.2013-20:00:00 20.1125 05.29.2013-21:00:00 20.1225 05.29.2013-22:00:00 20.1225 05.29.2013-23:00:00 20.1426 05.30.2013-00:00:00 20.1577 05.30.2013-01:00:00 20.1627 05.30.2013-02:00:00 20.1728 05.30.2013-03:00:00 20.1928 05.30.2013-04:00:00 20.2029 05.30.2013-05:00:00 20.2179 05.30.2013-06:00:00 20.2129 05.30.2013-07:00:00 20.2330 05.30.2013-08:00:00 20.2380 05.30.2013-09:00:00 20.2380 05.30.2013-10:00:00 20.2380 05.30.2013-11:00:00 20.2431 05.30.2013-12:00:00 20.2380 05.30.2013-13:00:00 20.2330 05.30.2013-14:00:00 20.2230 05.30.2013-15:00:00 20.2280 05.30.2013-16:00:00 20.2431 05.30.2013-17:00:00 20.2431 05.30.2013-18:00:00 20.2431 05.30.2013-19:00:00 20.2280 05.30.2013-20:00:00 20.2280 05.30.2013-21:00:00 20.2179 05.30.2013-22:00:00 20.2179 05.30.2013-23:00:00 20.2079 05.31.2013-00:00:00 20.1928 05.31.2013-01:00:00 20.1677 05.31.2013-02:00:00 20.1627 05.31.2013-03:00:00 20.1527 05.31.2013-04:00:00 20.1326 05.31.2013-05:00:00 20.1125 05.31.2013-06:00:00 20.0974 05.31.2013-07:00:00 20.0773 05.31.2013-08:00:00 20.0623 05.31.2013-09:00:00 20.0472 05.31.2013-10:00:00 20.0422 05.31.2013-11:00:00 20.0372 05.31.2013-12:00:00 20.0321 05.31.2013-13:00:00 20.0070 05.31.2013-14:00:00 19.9920 05.31.2013-15:00:00 19.9669 05.31.2013-16:00:00 19.9468 05.31.2013-17:00:00 19.9367 05.31.2013-18:00:00 19.8915 05.31.2013-19:00:00 19.8614 05.31.2013-20:00:00 19.8463 05.31.2013-21:00:00 19.8112 05.31.2013-22:00:00 19.7760 05.31.2013-23:00:00 19.7359 06.01.2013-00:00:00 19.7158 06.01.2013-01:00:00 19.7007 06.01.2013-02:00:00 19.6756 06.01.2013-03:00:00 19.6605 06.01.2013-04:00:00 19.6505 06.01.2013-05:00:00 19.6354 06.01.2013-06:00:00 19.6203 06.01.2013-07:00:00 19.6053 06.01.2013-08:00:00 19.5701 06.01.2013-09:00:00 19.5500 06.01.2013-10:00:00 19.5400 06.01.2013-11:00:00 19.5199 06.01.2013-12:00:00 19.5199 06.01.2013-13:00:00 19.4898 06.01.2013-14:00:00 19.4597 06.01.2013-15:00:00 19.4546 06.01.2013-16:00:00 19.4295 06.01.2013-17:00:00 19.3944 06.01.2013-18:00:00 19.3793 06.01.2013-19:00:00 19.3291 06.01.2013-20:00:00 19.3241 06.01.2013-21:00:00 19.3040 06.01.2013-22:00:00 19.2738 06.01.2013-23:00:00 19.2538 06.02.2013-00:00:00 19.2286 06.02.2013-01:00:00 19.2136 06.02.2013-02:00:00 19.2035 06.02.2013-03:00:00 19.2035 06.02.2013-04:00:00 19.2035 06.02.2013-05:00:00 19.1985 06.02.2013-06:00:00 19.2035 06.02.2013-07:00:00 19.1885 06.02.2013-08:00:00 19.1935 06.02.2013-09:00:00 19.1985 06.02.2013-10:00:00 19.1784 06.02.2013-11:00:00 19.1784 06.02.2013-12:00:00 19.1734 06.02.2013-13:00:00 19.1634 06.02.2013-14:00:00 19.1433 06.02.2013-15:00:00 19.1332 06.02.2013-16:00:00 19.1232 06.02.2013-17:00:00 19.1031 06.02.2013-18:00:00 19.0780 06.02.2013-19:00:00 19.0679 06.02.2013-20:00:00 19.0579 06.02.2013-21:00:00 19.0428 06.02.2013-22:00:00 19.0227 06.02.2013-23:00:00 19.0177 06.03.2013-00:00:00 19.0027 06.03.2013-01:00:00 18.9725 06.03.2013-02:00:00 18.9675 06.03.2013-03:00:00 18.9474 06.03.2013-04:00:00 18.9324 06.03.2013-05:00:00 18.9072 06.03.2013-06:00:00 18.8972 06.03.2013-07:00:00 18.8922 06.03.2013-08:00:00 18.8872 06.03.2013-09:00:00 18.8570 06.03.2013-10:00:00 18.8520 06.03.2013-11:00:00 18.8369 06.03.2013-12:00:00 18.8319 06.03.2013-13:00:00 18.8319 06.03.2013-14:00:00 18.8169 06.03.2013-15:00:00 18.7867 06.03.2013-16:00:00 18.7717 06.03.2013-17:00:00 18.7365 06.03.2013-18:00:00 18.6863 06.03.2013-19:00:00 18.6461 06.03.2013-20:00:00 18.6210 06.03.2013-21:00:00 18.6260 06.03.2013-22:00:00 18.6160 06.03.2013-23:00:00 18.6009 06.04.2013-00:00:00 18.5858 06.04.2013-01:00:00 18.5557 06.04.2013-02:00:00 18.5457 06.04.2013-03:00:00 18.5356 06.04.2013-04:00:00 18.5206 06.04.2013-05:00:00 18.5155 06.04.2013-06:00:00 18.4904 06.04.2013-07:00:00 18.4804 06.04.2013-08:00:00 18.4703 06.04.2013-09:00:00 18.4603 06.04.2013-10:00:00 18.4603 06.04.2013-11:00:00 18.4452 06.04.2013-12:00:00 18.4402 06.04.2013-13:00:00 18.4352 06.04.2013-14:00:00 18.4151 06.04.2013-15:00:00 18.3800 06.04.2013-16:00:00 18.3649 06.04.2013-17:00:00 18.3548 06.04.2013-18:00:00 18.3197 06.04.2013-19:00:00 18.2795 06.04.2013-20:00:00 18.2745 06.04.2013-21:00:00 18.2695 06.04.2013-22:00:00 18.2494 06.04.2013-23:00:00 18.2293 06.05.2013-00:00:00 18.1841 06.05.2013-01:00:00 18.1741 06.05.2013-02:00:00 18.1640 06.05.2013-03:00:00 18.1540 06.05.2013-04:00:00 18.1439 06.05.2013-05:00:00 18.1289 06.05.2013-06:00:00 18.1238 06.05.2013-07:00:00 18.1088 06.05.2013-08:00:00 18.1038 06.05.2013-09:00:00 18.1088 06.05.2013-10:00:00 18.0987 06.05.2013-11:00:00 18.0887 06.05.2013-12:00:00 18.0837 06.05.2013-13:00:00 18.0786 06.05.2013-14:00:00 18.0636 06.05.2013-15:00:00 18.0636 06.05.2013-16:00:00 18.0385 06.05.2013-17:00:00 18.0184 06.05.2013-18:00:00 17.9882 06.05.2013-19:00:00 17.9631 06.05.2013-20:00:00 17.9631 06.05.2013-21:00:00 17.9531 06.05.2013-22:00:00 17.9481 06.05.2013-23:00:00 17.9330 06.06.2013-00:00:00 17.9230 06.06.2013-01:00:00 17.9029 06.06.2013-02:00:00 17.8828 06.06.2013-03:00:00 17.8778 06.06.2013-04:00:00 17.8778 06.06.2013-05:00:00 17.8778 06.06.2013-06:00:00 17.8677 06.06.2013-07:00:00 17.8627 06.06.2013-08:00:00 17.8627 06.06.2013-09:00:00 17.8577 06.06.2013-10:00:00 17.8527 06.06.2013-11:00:00 17.8527 06.06.2013-12:00:00 17.8476 06.06.2013-13:00:00 17.8426 06.06.2013-14:00:00 17.8326 06.06.2013-15:00:00 17.8225 06.06.2013-16:00:00 17.7824 06.06.2013-17:00:00 17.7673 06.06.2013-18:00:00 17.7472 06.06.2013-19:00:00 17.7171 06.06.2013-20:00:00 17.6970 06.06.2013-21:00:00 17.6669 06.06.2013-22:00:00 17.6618 06.06.2013-23:00:00 17.6618 06.07.2013-00:00:00 17.6518 06.07.2013-01:00:00 17.6367 06.07.2013-02:00:00 17.6267 06.07.2013-03:00:00 17.6166 06.07.2013-04:00:00 17.5965 06.07.2013-05:00:00 17.5965 06.07.2013-06:00:00 17.5815 06.07.2013-07:00:00 17.5664 06.07.2013-08:00:00 17.5564 06.07.2013-09:00:00 17.5564 06.07.2013-10:00:00 17.5463 06.07.2013-11:00:00 17.5313 06.07.2013-12:00:00 17.5313 06.07.2013-13:00:00 17.5262 06.07.2013-14:00:00 17.5212 06.07.2013-15:00:00 17.4961 06.07.2013-16:00:00 17.4810 06.07.2013-17:00:00 17.4610 06.07.2013-18:00:00 17.4509 06.07.2013-19:00:00 17.4459 06.07.2013-20:00:00 17.4409 06.07.2013-21:00:00 17.4358 06.07.2013-22:00:00 17.4308 06.07.2013-23:00:00 17.4107 06.08.2013-00:00:00 17.3957 06.08.2013-01:00:00 17.3756 06.08.2013-02:00:00 17.3605 06.08.2013-03:00:00 17.3505 06.08.2013-04:00:00 17.3304 06.08.2013-05:00:00 17.3354 06.08.2013-06:00:00 17.3455 06.08.2013-07:00:00 17.3404 06.08.2013-08:00:00 17.3354 06.08.2013-09:00:00 17.3354 06.08.2013-10:00:00 17.3354 06.08.2013-11:00:00 17.3354 06.08.2013-12:00:00 17.3254 06.08.2013-13:00:00 17.3153 06.08.2013-14:00:00 17.3103 06.08.2013-15:00:00 17.2852 06.08.2013-16:00:00 17.2500 06.08.2013-17:00:00 17.2299 06.08.2013-18:00:00 17.1998 06.08.2013-19:00:00 17.1697 06.08.2013-20:00:00 17.1596 06.08.2013-21:00:00 17.1596 06.08.2013-22:00:00 17.1496 06.08.2013-23:00:00 17.1396 06.09.2013-00:00:00 17.1144 06.09.2013-01:00:00 17.0944 06.09.2013-02:00:00 17.0843 06.09.2013-03:00:00 17.0743 06.09.2013-04:00:00 17.0642 06.09.2013-05:00:00 17.0592 06.09.2013-06:00:00 17.0492 06.09.2013-07:00:00 17.0492 06.09.2013-08:00:00 17.0391 06.09.2013-09:00:00 17.0441 06.09.2013-10:00:00 17.0441 06.09.2013-11:00:00 17.0391 06.09.2013-12:00:00 17.0391 06.09.2013-13:00:00 17.0391 06.09.2013-14:00:00 17.0341 06.09.2013-15:00:00 17.0391 06.09.2013-16:00:00 17.0190 06.09.2013-17:00:00 17.0040 06.09.2013-18:00:00 16.9839 06.09.2013-19:00:00 16.9688 06.09.2013-20:00:00 16.9638 06.09.2013-21:00:00 16.9588 06.09.2013-22:00:00 16.9387 06.09.2013-23:00:00 16.9337 06.10.2013-00:00:00 16.9236 06.10.2013-01:00:00 16.9186 06.10.2013-02:00:00 16.9086 06.10.2013-03:00:00 16.9035 06.10.2013-04:00:00 16.9035 06.10.2013-05:00:00 16.9035 06.10.2013-06:00:00 16.8784 06.10.2013-07:00:00 16.8684 06.10.2013-08:00:00 16.8684 06.10.2013-09:00:00 16.8684 06.10.2013-10:00:00 16.8634 06.10.2013-11:00:00 16.8684 06.10.2013-12:00:00 16.8533 06.10.2013-13:00:00 16.8533 06.10.2013-14:00:00 16.8483 06.10.2013-15:00:00 16.8433 06.10.2013-16:00:00 16.8282 06.10.2013-17:00:00 16.8081 06.10.2013-18:00:00 16.7880 06.10.2013-19:00:00 16.7730 06.10.2013-20:00:00 16.7629 06.10.2013-21:00:00 16.7579 06.10.2013-22:00:00 16.7378 06.10.2013-23:00:00 16.7328 06.11.2013-00:00:00 16.7278 06.11.2013-01:00:00 16.7077 06.11.2013-02:00:00 16.6926 06.11.2013-03:00:00 16.6926 06.11.2013-04:00:00 16.6725 06.11.2013-05:00:00 16.6675 06.11.2013-06:00:00 16.6575 06.11.2013-07:00:00 16.6474 06.11.2013-08:00:00 16.6424 06.11.2013-09:00:00 16.6374 06.11.2013-10:00:00 16.6424 06.11.2013-11:00:00 16.6374 06.11.2013-12:00:00 16.6324 06.11.2013-13:00:00 16.6324 06.11.2013-14:00:00 16.6273 06.11.2013-15:00:00 16.6173 06.11.2013-16:00:00 16.6123 06.11.2013-17:00:00 16.6123 06.11.2013-18:00:00 16.5922 06.11.2013-19:00:00 16.5821 06.11.2013-20:00:00 16.5771 06.11.2013-21:00:00 16.5771 06.11.2013-22:00:00 16.5721 06.11.2013-23:00:00 16.5671 06.12.2013-00:00:00 16.5570 06.12.2013-01:00:00 16.5570 06.12.2013-02:00:00 16.5369 06.12.2013-03:00:00 16.5369 06.12.2013-04:00:00 16.5369 06.12.2013-05:00:00 16.5369 06.12.2013-06:00:00 16.5319 06.12.2013-07:00:00 16.5168 06.12.2013-08:00:00 16.5118 06.12.2013-09:00:00 16.5068 06.12.2013-10:00:00 16.4968 06.12.2013-11:00:00 16.4968 06.12.2013-12:00:00 16.4817 06.12.2013-13:00:00 16.4717 06.12.2013-14:00:00 16.4566 06.12.2013-15:00:00 16.4415 06.12.2013-16:00:00 16.4214 06.12.2013-17:00:00 16.4164 06.12.2013-18:00:00 16.4064 06.12.2013-19:00:00 16.3963 06.12.2013-20:00:00 16.3963 06.12.2013-21:00:00 16.3913 06.12.2013-22:00:00 16.3662 06.12.2013-23:00:00 16.3561 06.13.2013-00:00:00 16.3511 06.13.2013-01:00:00 16.3361 06.13.2013-02:00:00 16.3310 06.13.2013-03:00:00 16.3310 06.13.2013-04:00:00 16.3260 06.13.2013-05:00:00 16.3210 06.13.2013-06:00:00 16.3210 06.13.2013-07:00:00 16.3110 06.13.2013-08:00:00 16.3059 06.13.2013-09:00:00 16.3009 06.13.2013-10:00:00 16.3009 06.13.2013-11:00:00 16.3009 06.13.2013-12:00:00 16.2959 06.13.2013-13:00:00 16.2909 06.13.2013-14:00:00 16.2858 06.13.2013-15:00:00 16.2708 06.13.2013-16:00:00 16.2607 06.13.2013-17:00:00 16.2507 06.13.2013-18:00:00 16.2507 06.13.2013-19:00:00 16.2155 06.13.2013-20:00:00 16.2055 06.13.2013-21:00:00 16.2005 06.13.2013-22:00:00 16.2005 06.13.2013-23:00:00 16.1954 06.14.2013-00:00:00 16.1703 06.14.2013-01:00:00 16.1653 06.14.2013-02:00:00 16.1603 06.14.2013-03:00:00 16.1653 06.14.2013-04:00:00 16.1804 06.14.2013-05:00:00 16.2557 06.14.2013-06:00:00 16.3210 06.14.2013-07:00:00 16.4616 06.14.2013-08:00:00 16.5520 06.14.2013-09:00:00 16.5671 06.14.2013-10:00:00 16.5922 06.14.2013-11:00:00 16.5972 06.14.2013-12:00:00 16.6123 06.14.2013-13:00:00 16.6374 06.14.2013-14:00:00 16.6725 06.14.2013-15:00:00 16.7077 06.14.2013-16:00:00 16.7328 06.14.2013-17:00:00 16.7328 06.14.2013-18:00:00 16.7529 06.14.2013-19:00:00 16.7479 06.14.2013-20:00:00 16.7629 06.14.2013-21:00:00 16.7730 06.14.2013-22:00:00 16.7730 06.14.2013-23:00:00 16.7830 06.15.2013-00:00:00 16.7931 06.15.2013-01:00:00 16.7931 06.15.2013-02:00:00 16.7880 06.15.2013-03:00:00 16.7730 06.15.2013-04:00:00 16.7579 06.15.2013-05:00:00 16.7378 06.15.2013-06:00:00 16.7328 06.15.2013-07:00:00 16.7378 06.15.2013-08:00:00 16.7378 06.15.2013-09:00:00 16.7378 06.15.2013-10:00:00 16.7328 06.15.2013-11:00:00 16.7278 06.15.2013-12:00:00 16.7077 06.15.2013-13:00:00 16.6976 06.15.2013-14:00:00 16.6725 06.15.2013-15:00:00 16.6424 06.15.2013-16:00:00 16.6173 06.15.2013-17:00:00 16.5821 06.15.2013-18:00:00 16.5420 06.15.2013-19:00:00 16.5168 06.15.2013-20:00:00 16.5168 06.15.2013-21:00:00 16.5118 06.15.2013-22:00:00 16.4968 06.15.2013-23:00:00 16.4917 06.16.2013-00:00:00 16.4666 06.16.2013-01:00:00 16.4566 06.16.2013-02:00:00 16.4365 06.16.2013-03:00:00 16.4315 06.16.2013-04:00:00 16.4214 06.16.2013-05:00:00 16.3963 06.16.2013-06:00:00 16.3963 06.16.2013-07:00:00 16.3913 06.16.2013-08:00:00 16.4013 06.16.2013-09:00:00 16.3963 06.16.2013-10:00:00 16.3913 06.16.2013-11:00:00 16.4013 06.16.2013-12:00:00 16.3913 06.16.2013-13:00:00 16.3913 06.16.2013-14:00:00 16.3813 06.16.2013-15:00:00 16.3712 06.16.2013-16:00:00 16.3461 06.16.2013-17:00:00 16.3310 06.16.2013-18:00:00 16.2909 06.16.2013-19:00:00 16.2658 06.16.2013-20:00:00 16.2507 06.16.2013-21:00:00 16.2406 06.16.2013-22:00:00 16.2256 06.16.2013-23:00:00 16.2206 06.17.2013-00:00:00 16.2055 06.17.2013-01:00:00 16.2005 06.17.2013-02:00:00 16.2005 06.17.2013-03:00:00 16.1804 06.17.2013-04:00:00 16.1653 06.17.2013-05:00:00 16.1603 06.17.2013-06:00:00 16.1553 06.17.2013-07:00:00 16.1503 06.17.2013-08:00:00 16.1402 06.17.2013-09:00:00 16.1503 06.17.2013-10:00:00 16.1503 06.17.2013-11:00:00 16.1452 06.17.2013-12:00:00 16.1452 06.17.2013-13:00:00 16.1402 06.17.2013-14:00:00 16.1352 06.17.2013-15:00:00 16.1352 06.17.2013-16:00:00 16.1151 06.17.2013-17:00:00 16.0749 06.17.2013-18:00:00 16.0498 06.17.2013-19:00:00 16.0347 06.17.2013-20:00:00 16.0398 06.17.2013-21:00:00 16.0347 06.17.2013-22:00:00 16.0297 06.17.2013-23:00:00 16.0297 06.18.2013-00:00:00 15.9795 06.18.2013-01:00:00 15.9494 06.18.2013-02:00:00 15.9343 06.18.2013-03:00:00 15.9293 06.18.2013-04:00:00 15.9142 06.18.2013-05:00:00 15.9092 06.18.2013-06:00:00 15.9042 06.18.2013-07:00:00 15.8941 06.18.2013-08:00:00 15.8841 06.18.2013-09:00:00 15.8841 06.18.2013-10:00:00 15.8791 06.18.2013-11:00:00 15.8741 06.18.2013-12:00:00 15.8791 06.18.2013-13:00:00 15.8891 06.18.2013-14:00:00 15.8891 06.18.2013-15:00:00 15.8891 06.18.2013-16:00:00 15.8690 06.18.2013-17:00:00 15.8289 06.18.2013-18:00:00 15.8088 06.18.2013-19:00:00 15.7786 06.18.2013-20:00:00 15.7887 06.18.2013-21:00:00 15.7786 06.18.2013-22:00:00 15.7736 06.18.2013-23:00:00 15.7636 06.19.2013-00:00:00 15.7435 06.19.2013-01:00:00 15.7334 06.19.2013-02:00:00 15.7033 06.19.2013-03:00:00 15.6933 06.19.2013-04:00:00 15.6832 06.19.2013-05:00:00 15.6732 06.19.2013-06:00:00 15.6682 06.19.2013-07:00:00 15.6581 06.19.2013-08:00:00 15.6531 06.19.2013-09:00:00 15.6430 06.19.2013-10:00:00 15.6430 06.19.2013-11:00:00 15.6430 06.19.2013-12:00:00 15.6330 06.19.2013-13:00:00 15.6280 06.19.2013-14:00:00 15.6280 06.19.2013-15:00:00 15.6330 06.19.2013-16:00:00 15.6230 06.19.2013-17:00:00 15.6129 06.19.2013-18:00:00 15.6079 06.19.2013-19:00:00 15.6029 06.19.2013-20:00:00 15.6129 06.19.2013-21:00:00 15.6029 06.19.2013-22:00:00 15.6079 06.19.2013-23:00:00 15.6531 06.20.2013-00:00:00 15.7134 06.20.2013-01:00:00 15.7786 06.20.2013-02:00:00 15.8439 06.20.2013-03:00:00 15.8891 06.20.2013-04:00:00 15.9243 06.20.2013-05:00:00 15.9494 06.20.2013-06:00:00 15.9996 06.20.2013-07:00:00 16.1000 06.20.2013-08:00:00 16.1754 06.20.2013-09:00:00 16.3009 06.20.2013-10:00:00 16.4214 06.20.2013-11:00:00 16.6223 06.20.2013-12:00:00 16.8182 06.20.2013-13:00:00 16.9537 06.20.2013-14:00:00 17.1396 06.20.2013-15:00:00 17.3605 06.20.2013-16:00:00 17.5865 06.20.2013-17:00:00 17.8275 06.20.2013-18:00:00 18.0184 06.20.2013-19:00:00 18.2092 06.20.2013-20:00:00 18.3649 06.20.2013-21:00:00 18.5206 06.20.2013-22:00:00 18.6511 06.20.2013-23:00:00 18.7265 06.21.2013-00:00:00 18.7767 06.21.2013-01:00:00 18.8470 06.21.2013-02:00:00 18.9223 06.21.2013-03:00:00 19.0529 06.21.2013-04:00:00 19.1483 06.21.2013-05:00:00 19.2487 06.21.2013-06:00:00 19.2939 06.21.2013-07:00:00 19.3441 06.21.2013-08:00:00 19.3944 06.21.2013-09:00:00 19.4446 06.21.2013-10:00:00 19.4546 06.21.2013-11:00:00 19.4848 06.21.2013-12:00:00 19.5199 06.21.2013-13:00:00 19.5350 06.21.2013-14:00:00 19.5500 06.21.2013-15:00:00 19.5701 06.21.2013-16:00:00 19.5902 06.21.2013-17:00:00 19.6103 06.21.2013-18:00:00 19.6203 06.21.2013-19:00:00 19.6254 06.21.2013-20:00:00 19.6354 06.21.2013-21:00:00 19.6254 06.21.2013-22:00:00 19.6304 06.21.2013-23:00:00 19.6254 06.22.2013-00:00:00 19.6203 06.22.2013-01:00:00 19.6203 06.22.2013-02:00:00 19.6103 06.22.2013-03:00:00 19.6003 06.22.2013-04:00:00 19.5902 06.22.2013-05:00:00 19.5902 06.22.2013-06:00:00 19.5752 06.22.2013-07:00:00 19.5651 06.22.2013-08:00:00 19.5400 06.22.2013-09:00:00 19.5300 06.22.2013-10:00:00 19.5249 06.22.2013-11:00:00 19.5099 06.22.2013-12:00:00 19.4998 06.22.2013-13:00:00 19.4848 06.22.2013-14:00:00 19.4496 06.22.2013-15:00:00 19.4195 06.22.2013-16:00:00 19.3793 06.22.2013-17:00:00 19.3441 06.22.2013-18:00:00 19.2990 06.22.2013-19:00:00 19.2387 06.22.2013-20:00:00 19.2286 06.22.2013-21:00:00 19.1885 06.22.2013-22:00:00 19.1533 06.22.2013-23:00:00 19.1232 06.23.2013-00:00:00 19.0981 06.23.2013-01:00:00 19.0679 06.23.2013-02:00:00 19.0227 06.23.2013-03:00:00 19.0027 06.23.2013-04:00:00 18.9826 06.23.2013-05:00:00 18.9575 06.23.2013-06:00:00 18.9424 06.23.2013-07:00:00 18.9324 06.23.2013-08:00:00 18.9022 06.23.2013-09:00:00 18.8821 06.23.2013-10:00:00 18.8520 06.23.2013-11:00:00 18.8269 06.23.2013-12:00:00 18.8169 06.23.2013-13:00:00 18.7717 06.23.2013-14:00:00 18.7465 06.23.2013-15:00:00 18.7214 06.23.2013-16:00:00 18.6963 06.23.2013-17:00:00 18.6662 06.23.2013-18:00:00 18.5909 06.23.2013-19:00:00 18.5607 06.23.2013-20:00:00 18.5607 06.23.2013-21:00:00 18.5206 06.23.2013-22:00:00 18.4854 06.23.2013-23:00:00 18.4653 06.24.2013-00:00:00 18.4201 06.24.2013-01:00:00 18.3900 06.24.2013-02:00:00 18.3599 06.24.2013-03:00:00 18.3548 06.24.2013-04:00:00 18.3498 06.24.2013-05:00:00 18.3448 06.24.2013-06:00:00 18.3448 06.24.2013-07:00:00 18.3699 06.24.2013-08:00:00 18.4603 06.24.2013-09:00:00 18.5306 06.24.2013-10:00:00 18.6260 06.24.2013-11:00:00 18.7365 06.24.2013-12:00:00 18.9223 06.24.2013-13:00:00 19.1182 06.24.2013-14:00:00 19.1885 06.24.2013-15:00:00 19.2839 06.24.2013-16:00:00 19.3542 06.24.2013-17:00:00 19.4245 06.24.2013-18:00:00 19.4697 06.24.2013-19:00:00 19.4697 06.24.2013-20:00:00 19.4898 06.24.2013-21:00:00 19.5249 06.24.2013-22:00:00 19.5249 06.24.2013-23:00:00 19.5400 06.25.2013-00:00:00 19.5400 06.25.2013-01:00:00 19.5500 06.25.2013-02:00:00 19.5551 06.25.2013-03:00:00 19.5551 06.25.2013-04:00:00 19.5551 06.25.2013-05:00:00 19.5601 06.25.2013-06:00:00 19.5651 06.25.2013-07:00:00 19.5601 06.25.2013-08:00:00 19.5500 06.25.2013-09:00:00 19.5450 06.25.2013-10:00:00 19.5450 06.25.2013-11:00:00 19.5300 06.25.2013-12:00:00 19.5601 06.25.2013-13:00:00 19.6003 06.25.2013-14:00:00 19.6706 06.25.2013-15:00:00 19.7057 06.25.2013-16:00:00 19.7258 06.25.2013-17:00:00 19.7359 06.25.2013-18:00:00 19.7710 06.25.2013-19:00:00 19.7760 06.25.2013-20:00:00 19.7760 06.25.2013-21:00:00 19.7961 06.25.2013-22:00:00 19.8062 06.25.2013-23:00:00 19.8011 06.26.2013-00:00:00 19.7961 06.26.2013-01:00:00 19.8011 06.26.2013-02:00:00 19.8011 06.26.2013-03:00:00 19.8011 06.26.2013-04:00:00 19.8011 06.26.2013-05:00:00 19.7911 06.26.2013-06:00:00 19.7861 06.26.2013-07:00:00 19.7911 06.26.2013-08:00:00 19.7861 06.26.2013-09:00:00 19.7710 06.26.2013-10:00:00 19.7509 06.26.2013-11:00:00 19.7459 06.26.2013-12:00:00 19.7258 06.26.2013-13:00:00 19.7258 06.26.2013-14:00:00 19.7308 06.26.2013-15:00:00 19.6957 06.26.2013-16:00:00 19.6756 06.26.2013-17:00:00 19.6605 06.26.2013-18:00:00 19.6555 06.26.2013-19:00:00 19.6103 06.26.2013-20:00:00 19.5852 06.26.2013-21:00:00 19.5701 06.26.2013-22:00:00 19.5551 06.26.2013-23:00:00 19.5450 06.27.2013-00:00:00 19.5300 06.27.2013-01:00:00 19.5350 06.27.2013-02:00:00 19.5450 06.27.2013-03:00:00 19.5350 06.27.2013-04:00:00 19.5300 06.27.2013-05:00:00 19.5300 06.27.2013-06:00:00 19.5099 06.27.2013-07:00:00 19.4948 06.27.2013-08:00:00 19.4747 06.27.2013-09:00:00 19.4546 06.27.2013-10:00:00 19.4195 06.27.2013-11:00:00 19.4094 06.27.2013-12:00:00 19.3994 06.27.2013-13:00:00 19.3843 06.27.2013-14:00:00 19.3743 06.27.2013-15:00:00 19.3542 06.27.2013-16:00:00 19.3391 06.27.2013-17:00:00 19.3291 06.27.2013-18:00:00 19.3140 06.27.2013-19:00:00 19.2889 06.27.2013-20:00:00 19.2688 06.27.2013-21:00:00 19.2437 06.27.2013-22:00:00 19.2286 06.27.2013-23:00:00 19.2086 06.28.2013-00:00:00 19.1583 06.28.2013-01:00:00 19.1433 06.28.2013-02:00:00 19.1182 06.28.2013-03:00:00 19.0931 06.28.2013-04:00:00 19.0629 06.28.2013-05:00:00 19.0428 06.28.2013-06:00:00 19.0278 06.28.2013-07:00:00 19.0077 06.28.2013-08:00:00 18.9776 06.28.2013-09:00:00 18.9625 06.28.2013-10:00:00 18.9474 06.28.2013-11:00:00 18.9273 06.28.2013-12:00:00 18.9022 06.28.2013-13:00:00 18.8721 06.28.2013-14:00:00 18.8470 06.28.2013-15:00:00 18.8169 06.28.2013-16:00:00 18.7767 06.28.2013-17:00:00 18.7315 06.28.2013-18:00:00 18.7114 06.28.2013-19:00:00 18.6662 06.28.2013-20:00:00 18.6361 06.28.2013-21:00:00 18.5959 06.28.2013-22:00:00 18.5909 06.28.2013-23:00:00 18.5607 06.29.2013-00:00:00 18.5407 06.29.2013-01:00:00 18.5206 06.29.2013-02:00:00 18.5005 06.29.2013-03:00:00 18.4754 06.29.2013-04:00:00 18.4653 06.29.2013-05:00:00 18.4503 06.29.2013-06:00:00 18.4302 06.29.2013-07:00:00 18.4051 06.29.2013-08:00:00 18.3850 06.29.2013-09:00:00 18.3649 06.29.2013-10:00:00 18.3348 06.29.2013-11:00:00 18.3297 06.29.2013-12:00:00 18.3247 06.29.2013-13:00:00 18.3247 06.29.2013-14:00:00 18.3147 06.29.2013-15:00:00 18.2745 06.29.2013-16:00:00 18.2494 06.29.2013-17:00:00 18.2092 06.29.2013-18:00:00 18.1640 06.29.2013-19:00:00 18.1088 06.29.2013-20:00:00 18.0686 06.29.2013-21:00:00 18.0485 06.29.2013-22:00:00 18.0234 06.29.2013-23:00:00 18.0033 06.30.2013-00:00:00 17.9732 06.30.2013-01:00:00 17.9631 06.30.2013-02:00:00 17.9380 06.30.2013-03:00:00 17.9230 06.30.2013-04:00:00 17.8928 06.30.2013-05:00:00 17.8476 06.30.2013-06:00:00 17.8426 06.30.2013-07:00:00 17.8125 06.30.2013-08:00:00 17.7924 06.30.2013-09:00:00 17.7874 06.30.2013-10:00:00 17.7673 06.30.2013-11:00:00 17.7572 06.30.2013-12:00:00 17.7472 06.30.2013-13:00:00 17.7271 06.30.2013-14:00:00 17.7070 06.30.2013-15:00:00 17.6819 06.30.2013-16:00:00 17.6468 06.30.2013-17:00:00 17.6166 06.30.2013-18:00:00 17.5765 06.30.2013-19:00:00 17.5463 06.30.2013-20:00:00 17.5363 06.30.2013-21:00:00 17.5162 06.30.2013-22:00:00 17.5011 06.30.2013-23:00:00 17.4760 07.01.2013-00:00:00 17.4559 07.01.2013-01:00:00 17.4258 07.01.2013-02:00:00 17.3906 07.01.2013-03:00:00 17.3706 07.01.2013-04:00:00 17.3555 07.01.2013-05:00:00 17.3304 07.01.2013-06:00:00 17.3103 07.01.2013-07:00:00 17.2952 07.01.2013-08:00:00 17.2701 07.01.2013-09:00:00 17.2551 07.01.2013-10:00:00 17.2350 07.01.2013-11:00:00 17.2299 07.01.2013-12:00:00 17.2249 07.01.2013-13:00:00 17.2199 07.01.2013-14:00:00 17.1998 07.01.2013-15:00:00 17.1697 07.01.2013-16:00:00 17.1345 07.01.2013-17:00:00 17.1144 07.01.2013-18:00:00 17.0843 07.01.2013-19:00:00 17.0441 07.01.2013-20:00:00 17.0391 07.01.2013-21:00:00 17.0241 07.01.2013-22:00:00 17.0190 07.01.2013-23:00:00 17.0140 07.02.2013-00:00:00 17.0140 07.02.2013-01:00:00 17.0040 07.02.2013-02:00:00 16.9939 07.02.2013-03:00:00 16.9789 07.02.2013-04:00:00 16.9588 07.02.2013-05:00:00 16.9387 07.02.2013-06:00:00 16.9387 07.02.2013-07:00:00 16.9236 07.02.2013-08:00:00 16.9236 07.02.2013-09:00:00 16.9136 07.02.2013-10:00:00 16.8985 07.02.2013-11:00:00 16.8985 07.02.2013-12:00:00 16.8935 07.02.2013-13:00:00 16.8834 07.02.2013-14:00:00 16.8784 07.02.2013-15:00:00 16.8332 07.02.2013-16:00:00 16.8182 07.02.2013-17:00:00 16.7679 07.02.2013-18:00:00 16.7529 07.02.2013-19:00:00 16.7328 07.02.2013-20:00:00 16.7177 07.02.2013-21:00:00 16.7077 07.02.2013-22:00:00 16.7077 07.02.2013-23:00:00 16.7027 07.03.2013-00:00:00 16.6876 07.03.2013-01:00:00 16.6826 07.03.2013-02:00:00 16.6625 07.03.2013-03:00:00 16.6474 07.03.2013-04:00:00 16.6424 07.03.2013-05:00:00 16.6273 07.03.2013-06:00:00 16.6173 07.03.2013-07:00:00 16.6123 07.03.2013-08:00:00 16.5872 07.03.2013-09:00:00 16.5671 07.03.2013-10:00:00 16.5620 07.03.2013-11:00:00 16.5570 07.03.2013-12:00:00 16.5570 07.03.2013-13:00:00 16.5420 07.03.2013-14:00:00 16.5269 07.03.2013-15:00:00 16.4867 07.03.2013-16:00:00 16.4817 07.03.2013-17:00:00 16.4516 07.03.2013-18:00:00 16.4214 07.03.2013-19:00:00 16.4013 07.03.2013-20:00:00 16.4013 07.03.2013-21:00:00 16.3963 07.03.2013-22:00:00 16.3813 07.03.2013-23:00:00 16.3762 07.04.2013-00:00:00 16.3762 07.04.2013-01:00:00 16.3612 07.04.2013-02:00:00 16.3511 07.04.2013-03:00:00 16.3511 07.04.2013-04:00:00 16.3160 07.04.2013-05:00:00 16.3160 07.04.2013-06:00:00 16.3110 07.04.2013-07:00:00 16.2909 07.04.2013-08:00:00 16.2909 07.04.2013-09:00:00 16.2808 07.04.2013-10:00:00 16.2708 07.04.2013-11:00:00 16.2658 07.04.2013-12:00:00 16.2658 07.04.2013-13:00:00 16.2457 07.04.2013-14:00:00 16.2256 07.04.2013-15:00:00 16.2105 07.04.2013-16:00:00 16.1854 07.04.2013-17:00:00 16.1503 07.04.2013-18:00:00 16.1302 07.04.2013-19:00:00 16.1000 07.04.2013-20:00:00 16.1000 07.04.2013-21:00:00 16.0950 07.04.2013-22:00:00 16.0699 07.04.2013-23:00:00 16.0448 07.05.2013-00:00:00 16.0247 07.05.2013-01:00:00 16.0147 07.05.2013-02:00:00 16.0096 07.05.2013-03:00:00 15.9896 07.05.2013-04:00:00 15.9795 07.05.2013-05:00:00 15.9745 07.05.2013-06:00:00 15.9494 07.05.2013-07:00:00 15.9444 07.05.2013-08:00:00 15.9393 07.05.2013-09:00:00 15.9343 07.05.2013-10:00:00 15.9343 07.05.2013-11:00:00 15.9343 07.05.2013-12:00:00 15.9243 07.05.2013-13:00:00 15.9192 07.05.2013-14:00:00 15.9092 07.05.2013-15:00:00 15.8891 07.05.2013-16:00:00 15.8791 07.05.2013-17:00:00 15.8590 07.05.2013-18:00:00 15.8389 07.05.2013-19:00:00 15.8138 07.05.2013-20:00:00 15.8088 07.05.2013-21:00:00 15.8088 07.05.2013-22:00:00 15.8088 07.05.2013-23:00:00 15.7937 07.06.2013-00:00:00 15.7736 07.06.2013-01:00:00 15.7435 07.06.2013-02:00:00 15.7184 07.06.2013-03:00:00 15.7184 07.06.2013-04:00:00 15.7083 07.06.2013-05:00:00 15.6933 07.06.2013-06:00:00 15.6882 07.06.2013-07:00:00 15.6782 07.06.2013-08:00:00 15.6782 07.06.2013-09:00:00 15.6782 07.06.2013-10:00:00 15.6682 07.06.2013-11:00:00 15.6631 07.06.2013-12:00:00 15.6631 07.06.2013-13:00:00 15.6481 07.06.2013-14:00:00 15.6330 07.06.2013-15:00:00 15.6179 07.06.2013-16:00:00 15.5978 07.06.2013-17:00:00 15.5677 07.06.2013-18:00:00 15.5527 07.06.2013-19:00:00 15.5376 07.06.2013-20:00:00 15.5376 07.06.2013-21:00:00 15.5275 07.06.2013-22:00:00 15.5125 07.06.2013-23:00:00 15.4924 07.07.2013-00:00:00 15.4823 07.07.2013-01:00:00 15.4723 07.07.2013-02:00:00 15.4623 07.07.2013-03:00:00 15.4472 07.07.2013-04:00:00 15.4321 07.07.2013-05:00:00 15.4171 07.07.2013-06:00:00 15.4020 07.07.2013-07:00:00 15.3970 07.07.2013-08:00:00 15.3920 07.07.2013-09:00:00 15.3769 07.07.2013-10:00:00 15.3719 07.07.2013-11:00:00 15.3568 07.07.2013-12:00:00 15.3618 07.07.2013-13:00:00 15.3568 07.07.2013-14:00:00 15.3317 07.07.2013-15:00:00 15.3216 07.07.2013-16:00:00 15.2915 07.07.2013-17:00:00 15.2915 07.07.2013-18:00:00 15.2815 07.07.2013-19:00:00 15.2513 07.07.2013-20:00:00 15.2513 07.07.2013-21:00:00 15.2513 07.07.2013-22:00:00 15.2363 07.07.2013-23:00:00 15.2262 07.08.2013-00:00:00 15.2112 07.08.2013-01:00:00 15.2011 07.08.2013-02:00:00 15.1810 07.08.2013-03:00:00 15.1710 07.08.2013-04:00:00 15.1609 07.08.2013-05:00:00 15.1459 07.08.2013-06:00:00 15.1459 07.08.2013-07:00:00 15.1459 07.08.2013-08:00:00 15.1409 07.08.2013-09:00:00 15.1459 07.08.2013-10:00:00 15.1258 07.08.2013-11:00:00 15.1308 07.08.2013-12:00:00 15.1308 07.08.2013-13:00:00 15.1358 07.08.2013-14:00:00 15.1258 07.08.2013-15:00:00 15.1208 07.08.2013-16:00:00 15.1208 07.08.2013-17:00:00 15.1007 07.08.2013-18:00:00 15.0806 07.08.2013-19:00:00 15.0605 07.08.2013-20:00:00 15.0404 07.08.2013-21:00:00 15.0203 07.08.2013-22:00:00 15.0153 07.08.2013-23:00:00 15.0053 07.09.2013-00:00:00 15.0003 07.09.2013-01:00:00 14.9952 07.09.2013-02:00:00 14.9802 07.09.2013-03:00:00 14.9500 07.09.2013-04:00:00 14.9350 07.09.2013-05:00:00 14.9249 07.09.2013-06:00:00 14.9299 07.09.2013-07:00:00 14.9099 07.09.2013-08:00:00 14.9099 07.09.2013-09:00:00 14.8948 07.09.2013-10:00:00 14.8847 07.09.2013-11:00:00 14.8797 07.09.2013-12:00:00 14.8797 07.09.2013-13:00:00 14.8647 07.09.2013-14:00:00 14.8345 07.09.2013-15:00:00 14.8094 07.09.2013-16:00:00 14.7743 07.09.2013-17:00:00 14.7441 07.09.2013-18:00:00 14.7090 07.09.2013-19:00:00 14.6789 07.09.2013-20:00:00 14.6939 07.09.2013-21:00:00 14.6889 07.09.2013-22:00:00 14.6989 07.09.2013-23:00:00 14.6839 07.10.2013-00:00:00 14.6789 07.10.2013-01:00:00 14.6537 07.10.2013-02:00:00 14.6337 07.10.2013-03:00:00 14.6186 07.10.2013-04:00:00 14.6085 07.10.2013-05:00:00 14.5985 07.10.2013-06:00:00 14.5935 07.10.2013-07:00:00 14.5885 07.10.2013-08:00:00 14.5834 07.10.2013-09:00:00 14.5784 07.10.2013-10:00:00 14.5834 07.10.2013-11:00:00 14.5784 07.10.2013-12:00:00 14.5784 07.10.2013-13:00:00 14.5784 07.10.2013-14:00:00 14.5734 07.10.2013-15:00:00 14.5583 07.10.2013-16:00:00 14.5332 07.10.2013-17:00:00 14.4830 07.10.2013-18:00:00 14.4629 07.10.2013-19:00:00 14.4428 07.10.2013-20:00:00 14.4428 07.10.2013-21:00:00 14.4328 07.10.2013-22:00:00 14.4278 07.10.2013-23:00:00 14.4177 07.11.2013-00:00:00 14.4177 07.11.2013-01:00:00 14.4077 07.11.2013-02:00:00 14.3926 07.11.2013-03:00:00 14.3725 07.11.2013-04:00:00 14.3625 07.11.2013-05:00:00 14.3524 07.11.2013-06:00:00 14.3424 07.11.2013-07:00:00 14.3424 07.11.2013-08:00:00 14.3323 07.11.2013-09:00:00 14.3273 07.11.2013-10:00:00 14.3223 07.11.2013-11:00:00 14.3223 07.11.2013-12:00:00 14.3223 07.11.2013-13:00:00 14.3173 07.11.2013-14:00:00 14.3123 07.11.2013-15:00:00 14.3123 07.11.2013-16:00:00 14.2871 07.11.2013-17:00:00 14.2570 07.11.2013-18:00:00 14.2420 07.11.2013-19:00:00 14.2269 07.11.2013-20:00:00 14.2219 07.11.2013-21:00:00 14.2018 07.11.2013-22:00:00 14.1917 07.11.2013-23:00:00 14.1666 07.12.2013-00:00:00 14.1465 07.12.2013-01:00:00 14.1365 07.12.2013-02:00:00 14.1214 07.12.2013-03:00:00 14.0963 07.12.2013-04:00:00 14.0863 07.12.2013-05:00:00 14.0813 07.12.2013-06:00:00 14.0863 07.12.2013-07:00:00 14.0863 07.12.2013-08:00:00 14.0712 07.12.2013-09:00:00 14.0662 07.12.2013-10:00:00 14.0662 07.12.2013-11:00:00 14.0511 07.12.2013-12:00:00 14.0461 07.12.2013-13:00:00 14.0461 07.12.2013-14:00:00 14.0411 07.12.2013-15:00:00 14.0260 07.12.2013-16:00:00 14.0059 07.12.2013-17:00:00 13.9858 07.12.2013-18:00:00 13.9607 07.12.2013-19:00:00 13.9406 07.12.2013-20:00:00 13.9356 07.12.2013-21:00:00 13.9105 07.12.2013-22:00:00 13.9055 07.12.2013-23:00:00 13.8954 07.13.2013-00:00:00 13.8754 07.13.2013-01:00:00 13.8603 07.13.2013-02:00:00 13.8502 07.13.2013-03:00:00 13.8302 07.13.2013-04:00:00 13.8302 07.13.2013-05:00:00 13.8201 07.13.2013-06:00:00 13.8201 07.13.2013-07:00:00 13.8251 07.13.2013-08:00:00 13.8151 07.13.2013-09:00:00 13.7950 07.13.2013-10:00:00 13.7950 07.13.2013-11:00:00 13.7850 07.13.2013-12:00:00 13.7799 07.13.2013-13:00:00 13.7599 07.13.2013-14:00:00 13.7548 07.13.2013-15:00:00 13.7197 07.13.2013-16:00:00 13.6895 07.13.2013-17:00:00 13.6444 07.13.2013-18:00:00 13.6092 07.13.2013-19:00:00 13.5841 07.13.2013-20:00:00 13.5891 07.13.2013-21:00:00 13.5992 07.13.2013-22:00:00 13.5992 07.13.2013-23:00:00 13.5740 07.14.2013-00:00:00 13.5640 07.14.2013-01:00:00 13.5439 07.14.2013-02:00:00 13.5389 07.14.2013-03:00:00 13.5389 07.14.2013-04:00:00 13.5389 07.14.2013-05:00:00 13.5339 07.14.2013-06:00:00 13.5289 07.14.2013-07:00:00 13.5138 07.14.2013-08:00:00 13.5188 07.14.2013-09:00:00 13.5037 07.14.2013-10:00:00 13.4937 07.14.2013-11:00:00 13.4837 07.14.2013-12:00:00 13.4837 07.14.2013-13:00:00 13.4686 07.14.2013-14:00:00 13.4585 07.14.2013-15:00:00 13.4234 07.14.2013-16:00:00 13.3933 07.14.2013-17:00:00 13.3732 07.14.2013-18:00:00 13.3581 07.14.2013-19:00:00 13.3230 07.14.2013-20:00:00 13.2978 07.14.2013-21:00:00 13.2928 07.14.2013-22:00:00 13.2727 07.14.2013-23:00:00 13.2677 07.15.2013-00:00:00 13.2627 07.15.2013-01:00:00 13.2627 07.15.2013-02:00:00 13.2426 07.15.2013-03:00:00 13.2275 07.15.2013-04:00:00 13.2075 07.15.2013-05:00:00 13.1974 07.15.2013-06:00:00 13.2024 07.15.2013-07:00:00 13.2075 07.15.2013-08:00:00 13.2075 07.15.2013-09:00:00 13.2125 07.15.2013-10:00:00 13.2125 07.15.2013-11:00:00 13.2075 07.15.2013-12:00:00 13.2125 07.15.2013-13:00:00 13.2125 07.15.2013-14:00:00 13.1823 07.15.2013-15:00:00 13.1623 07.15.2013-16:00:00 13.1522 07.15.2013-17:00:00 13.1422 07.15.2013-18:00:00 13.1271 07.15.2013-19:00:00 13.0819 07.15.2013-20:00:00 13.0618 07.15.2013-21:00:00 13.0518 07.15.2013-22:00:00 13.0367 07.15.2013-23:00:00 13.0216 07.16.2013-00:00:00 13.0066 07.16.2013-01:00:00 12.9965 07.16.2013-02:00:00 12.9915 07.16.2013-03:00:00 12.9664 07.16.2013-04:00:00 12.9614 07.16.2013-05:00:00 12.9513 07.16.2013-06:00:00 12.9413 07.16.2013-07:00:00 12.9262 07.16.2013-08:00:00 12.9212 07.16.2013-09:00:00 12.9162 07.16.2013-10:00:00 12.9212 07.16.2013-11:00:00 12.9212 07.16.2013-12:00:00 12.9112 07.16.2013-13:00:00 12.9162 07.16.2013-14:00:00 12.9112 07.16.2013-15:00:00 12.8710 07.16.2013-16:00:00 12.8509 07.16.2013-17:00:00 12.8459 07.16.2013-18:00:00 12.8358 07.16.2013-19:00:00 12.8308 07.16.2013-20:00:00 12.8308 07.16.2013-21:00:00 12.8308 07.16.2013-22:00:00 12.8308 07.16.2013-23:00:00 12.8208 07.17.2013-00:00:00 12.8208 07.17.2013-01:00:00 12.8208 07.17.2013-02:00:00 12.8007 07.17.2013-03:00:00 12.7957 07.17.2013-04:00:00 12.7856 07.17.2013-05:00:00 12.7706 07.17.2013-06:00:00 12.7655 07.17.2013-07:00:00 12.7555 07.17.2013-08:00:00 12.7404 07.17.2013-09:00:00 12.7304 07.17.2013-10:00:00 12.7153 07.17.2013-11:00:00 12.7153 07.17.2013-12:00:00 12.7153 07.17.2013-13:00:00 12.7203 07.17.2013-14:00:00 12.7153 07.17.2013-15:00:00 12.7002 07.17.2013-16:00:00 12.6952 07.17.2013-17:00:00 12.6802 07.17.2013-18:00:00 12.6701 07.17.2013-19:00:00 12.6450 07.17.2013-20:00:00 12.6350 07.17.2013-21:00:00 12.6249 07.17.2013-22:00:00 12.6199 07.17.2013-23:00:00 12.6099 07.18.2013-00:00:00 12.5998 07.18.2013-01:00:00 12.5948 07.18.2013-02:00:00 12.5898 07.18.2013-03:00:00 12.5747 07.18.2013-04:00:00 12.5697 07.18.2013-05:00:00 12.5697 07.18.2013-06:00:00 12.5647 07.18.2013-07:00:00 12.5647 07.18.2013-08:00:00 12.5596 07.18.2013-09:00:00 12.5546 07.18.2013-10:00:00 12.5496 07.18.2013-11:00:00 12.5446 07.18.2013-12:00:00 12.5395 07.18.2013-13:00:00 12.5345 07.18.2013-14:00:00 12.5195 07.18.2013-15:00:00 12.4994 07.18.2013-16:00:00 12.4542 07.18.2013-17:00:00 12.4240 07.18.2013-18:00:00 12.3889 07.18.2013-19:00:00 12.3688 07.18.2013-20:00:00 12.3638 07.18.2013-21:00:00 12.3638 07.18.2013-22:00:00 12.3437 07.18.2013-23:00:00 12.3387 07.19.2013-00:00:00 12.3236 07.19.2013-01:00:00 12.3085 07.19.2013-02:00:00 12.3035 07.19.2013-03:00:00 12.2935 07.19.2013-04:00:00 12.2935 07.19.2013-05:00:00 12.2684 07.19.2013-06:00:00 12.2583 07.19.2013-07:00:00 12.2433 07.19.2013-08:00:00 12.2433 07.19.2013-09:00:00 12.2282 07.19.2013-10:00:00 12.2282 07.19.2013-11:00:00 12.2232 07.19.2013-12:00:00 12.2181 07.19.2013-13:00:00 12.2131 07.19.2013-14:00:00 12.1930 07.19.2013-15:00:00 12.1629 07.19.2013-16:00:00 12.1177 07.19.2013-17:00:00 12.0876 07.19.2013-18:00:00 12.0725 07.19.2013-19:00:00 12.0323 07.19.2013-20:00:00 12.0273 07.19.2013-21:00:00 12.0173 07.19.2013-22:00:00 11.9972 07.19.2013-23:00:00 11.9821 07.20.2013-00:00:00 11.9671 07.20.2013-01:00:00 11.9520 07.20.2013-02:00:00 11.9419 07.20.2013-03:00:00 11.9168 07.20.2013-04:00:00 11.8968 07.20.2013-05:00:00 11.8917 07.20.2013-06:00:00 11.9018 07.20.2013-07:00:00 11.8817 07.20.2013-08:00:00 11.8767 07.20.2013-09:00:00 11.8716 07.20.2013-10:00:00 11.8767 07.20.2013-11:00:00 11.8666 07.20.2013-12:00:00 11.8616 07.20.2013-13:00:00 11.8616 07.20.2013-14:00:00 11.8566 07.20.2013-15:00:00 11.8465 07.20.2013-16:00:00 11.8214 07.20.2013-17:00:00 11.8064 07.20.2013-18:00:00 11.7863 07.20.2013-19:00:00 11.7561 07.20.2013-20:00:00 11.7461 07.20.2013-21:00:00 11.7310 07.20.2013-22:00:00 11.7260 07.20.2013-23:00:00 11.7160 07.21.2013-00:00:00 11.7059 07.21.2013-01:00:00 11.7109 07.21.2013-02:00:00 11.7009 07.21.2013-03:00:00 11.7009 07.21.2013-04:00:00 11.6909 07.21.2013-05:00:00 11.6808 07.21.2013-06:00:00 11.6657 07.21.2013-07:00:00 11.6708 07.21.2013-08:00:00 11.6657 07.21.2013-09:00:00 11.6657 07.21.2013-10:00:00 11.6657 07.21.2013-11:00:00 11.6607 07.21.2013-12:00:00 11.6557 07.21.2013-13:00:00 11.6507 07.21.2013-14:00:00 11.6356 07.21.2013-15:00:00 11.6256 07.21.2013-16:00:00 11.6005 07.21.2013-17:00:00 11.5754 07.21.2013-18:00:00 11.5251 07.21.2013-19:00:00 11.5000 07.21.2013-20:00:00 11.5050 07.21.2013-21:00:00 11.4950 07.21.2013-22:00:00 11.4749 07.21.2013-23:00:00 11.4699 07.22.2013-00:00:00 11.4599 07.22.2013-01:00:00 11.4347 07.22.2013-02:00:00 11.4297 07.22.2013-03:00:00 11.4147 07.22.2013-04:00:00 11.3996 07.22.2013-05:00:00 11.3946 07.22.2013-06:00:00 11.3996 07.22.2013-07:00:00 11.3895 07.22.2013-08:00:00 11.3895 07.22.2013-09:00:00 11.3895 07.22.2013-10:00:00 11.3895 07.22.2013-11:00:00 11.3946 07.22.2013-12:00:00 11.3895 07.22.2013-13:00:00 11.3795 07.22.2013-14:00:00 11.3594 07.22.2013-15:00:00 11.3343 07.22.2013-16:00:00 11.3142 07.22.2013-17:00:00 11.2941 07.22.2013-18:00:00 11.2640 07.22.2013-19:00:00 11.2439 07.22.2013-20:00:00 11.2389 07.22.2013-21:00:00 11.2339 07.22.2013-22:00:00 11.2288 07.22.2013-23:00:00 11.2238 07.23.2013-00:00:00 11.2188 07.23.2013-01:00:00 11.2088 07.23.2013-02:00:00 11.2037 07.23.2013-03:00:00 11.1987 07.23.2013-04:00:00 11.1937 07.23.2013-05:00:00 11.1836 07.23.2013-06:00:00 11.1786 07.23.2013-07:00:00 11.1686 07.23.2013-08:00:00 11.1585 07.23.2013-09:00:00 11.1585 07.23.2013-10:00:00 11.1535 07.23.2013-11:00:00 11.1334 07.23.2013-12:00:00 11.1284 07.23.2013-13:00:00 11.1083 07.23.2013-14:00:00 11.0882 07.23.2013-15:00:00 11.0832 07.23.2013-16:00:00 11.0481 07.23.2013-17:00:00 11.0179 07.23.2013-18:00:00 10.9978 07.23.2013-19:00:00 10.9828 07.23.2013-20:00:00 10.9727 07.23.2013-21:00:00 10.9677 07.23.2013-22:00:00 10.9677 07.23.2013-23:00:00 10.9526 07.24.2013-00:00:00 10.9376 07.24.2013-01:00:00 10.9225 07.24.2013-02:00:00 10.9225 07.24.2013-03:00:00 10.9175 07.24.2013-04:00:00 10.9024 07.24.2013-05:00:00 10.9024 07.24.2013-06:00:00 10.8924 07.24.2013-07:00:00 10.8874 07.24.2013-08:00:00 10.8874 07.24.2013-09:00:00 10.8924 07.24.2013-10:00:00 10.8924 07.24.2013-11:00:00 10.8874 07.24.2013-12:00:00 10.8823 07.24.2013-13:00:00 10.8773 07.24.2013-14:00:00 10.8723 07.24.2013-15:00:00 10.8472 07.24.2013-16:00:00 10.8120 07.24.2013-17:00:00 10.7869 07.24.2013-18:00:00 10.7467 07.24.2013-19:00:00 10.7267 07.24.2013-20:00:00 10.7267 07.24.2013-21:00:00 10.7216 07.24.2013-22:00:00 10.7166 07.24.2013-23:00:00 10.7066 07.25.2013-00:00:00 10.7016 07.25.2013-01:00:00 10.6865 07.25.2013-02:00:00 10.6865 07.25.2013-03:00:00 10.6865 07.25.2013-04:00:00 10.6714 07.25.2013-05:00:00 10.6664 07.25.2013-06:00:00 10.6714 07.25.2013-07:00:00 10.6564 07.25.2013-08:00:00 10.6513 07.25.2013-09:00:00 10.6463 07.25.2013-10:00:00 10.6363 07.25.2013-11:00:00 10.6162 07.25.2013-12:00:00 10.6112 07.25.2013-13:00:00 10.5961 07.25.2013-14:00:00 10.5961 07.25.2013-15:00:00 10.5961 07.25.2013-16:00:00 10.5760 07.25.2013-17:00:00 10.5660 07.25.2013-18:00:00 10.5358 07.25.2013-19:00:00 10.5308 07.25.2013-20:00:00 10.5157 07.25.2013-21:00:00 10.5157 07.25.2013-22:00:00 10.5107 07.25.2013-23:00:00 10.4957 07.26.2013-00:00:00 10.4906 07.26.2013-01:00:00 10.4856 07.26.2013-02:00:00 10.4806 07.26.2013-03:00:00 10.4756 07.26.2013-04:00:00 10.4756 07.26.2013-05:00:00 10.4655 07.26.2013-06:00:00 10.4655 07.26.2013-07:00:00 10.4404 07.26.2013-08:00:00 10.4404 07.26.2013-09:00:00 10.4203 07.26.2013-10:00:00 10.4203 07.26.2013-11:00:00 10.4153 07.26.2013-12:00:00 10.4053 07.26.2013-13:00:00 10.4002 07.26.2013-14:00:00 10.4002 07.26.2013-15:00:00 10.4053 07.26.2013-16:00:00 10.3902 07.26.2013-17:00:00 10.3500 07.26.2013-18:00:00 10.3098 07.26.2013-19:00:00 10.2898 07.26.2013-20:00:00 10.2747 07.26.2013-21:00:00 10.2697 07.26.2013-22:00:00 10.2647 07.26.2013-23:00:00 10.2496 07.27.2013-00:00:00 10.2345 07.27.2013-01:00:00 10.2295 07.27.2013-02:00:00 10.2245 07.27.2013-03:00:00 10.2195 07.27.2013-04:00:00 10.2094 07.27.2013-05:00:00 10.2094 07.27.2013-06:00:00 10.2044 07.27.2013-07:00:00 10.2044 07.27.2013-08:00:00 10.1994 07.27.2013-09:00:00 10.1994 07.27.2013-10:00:00 10.1994 07.27.2013-11:00:00 10.1994 07.27.2013-12:00:00 10.1994 07.27.2013-13:00:00 10.1943 07.27.2013-14:00:00 10.1843 07.27.2013-15:00:00 10.1743 07.27.2013-16:00:00 10.1642 07.27.2013-17:00:00 10.1592 07.27.2013-18:00:00 10.1441 07.27.2013-19:00:00 10.0989 07.27.2013-20:00:00 10.0839 07.27.2013-21:00:00 10.0839 07.27.2013-22:00:00 10.0688 07.27.2013-23:00:00 10.0537 07.28.2013-00:00:00 10.0537 07.28.2013-01:00:00 10.0487 07.28.2013-02:00:00 10.0487 07.28.2013-03:00:00 10.0487 07.28.2013-04:00:00 10.0487 07.28.2013-05:00:00 10.0487 07.28.2013-06:00:00 10.0487 07.28.2013-07:00:00 10.0487 07.28.2013-08:00:00 10.0537 07.28.2013-09:00:00 10.0487 07.28.2013-10:00:00 10.0487 07.28.2013-11:00:00 10.0437 07.28.2013-12:00:00 10.0387 07.28.2013-13:00:00 10.0387 07.28.2013-14:00:00 10.0336 07.28.2013-15:00:00 10.0236 07.28.2013-16:00:00 10.0085 07.28.2013-17:00:00 9.9935 07.28.2013-18:00:00 9.9834 07.28.2013-19:00:00 9.9784 07.28.2013-20:00:00 9.9684 07.28.2013-21:00:00 9.9533 07.28.2013-22:00:00 9.9533 07.28.2013-23:00:00 9.9382 07.29.2013-00:00:00 9.9282 07.29.2013-01:00:00 9.9232 07.29.2013-02:00:00 9.9031 07.29.2013-03:00:00 9.8930 07.29.2013-04:00:00 9.8930 07.29.2013-05:00:00 9.8930 07.29.2013-06:00:00 9.8930 07.29.2013-07:00:00 9.8981 07.29.2013-08:00:00 9.8981 07.29.2013-09:00:00 9.8981 07.29.2013-10:00:00 9.8930 07.29.2013-11:00:00 9.8930 07.29.2013-12:00:00 9.8981 07.29.2013-13:00:00 9.8930 07.29.2013-14:00:00 9.8880 07.29.2013-15:00:00 9.8780 07.29.2013-16:00:00 9.8679 07.29.2013-17:00:00 9.8629 07.29.2013-18:00:00 9.8177 07.29.2013-19:00:00 9.8077 07.29.2013-20:00:00 9.8127 07.29.2013-21:00:00 9.8026 07.29.2013-22:00:00 9.7976 07.29.2013-23:00:00 9.7826 07.30.2013-00:00:00 9.7775 07.30.2013-01:00:00 9.7725 07.30.2013-02:00:00 9.7675 07.30.2013-03:00:00 9.7675 07.30.2013-04:00:00 9.7675 07.30.2013-05:00:00 9.7725 07.30.2013-06:00:00 9.7725 07.30.2013-07:00:00 9.7725 07.30.2013-08:00:00 9.7574 07.30.2013-09:00:00 9.7524 07.30.2013-10:00:00 9.7474 07.30.2013-11:00:00 9.7474 07.30.2013-12:00:00 9.7524 07.30.2013-13:00:00 9.7524 07.30.2013-14:00:00 9.7424 07.30.2013-15:00:00 9.7424 07.30.2013-16:00:00 9.7424 07.30.2013-17:00:00 9.7072 07.30.2013-18:00:00 9.6871 07.30.2013-19:00:00 9.6771 07.30.2013-20:00:00 9.6821 07.30.2013-21:00:00 9.6771 07.30.2013-22:00:00 9.6721 07.30.2013-23:00:00 9.6671 07.31.2013-00:00:00 9.6671 07.31.2013-01:00:00 9.6620 07.31.2013-02:00:00 9.6570 07.31.2013-03:00:00 9.6520 07.31.2013-04:00:00 9.6520 07.31.2013-05:00:00 9.6570 07.31.2013-06:00:00 9.6570 07.31.2013-07:00:00 9.6570 07.31.2013-08:00:00 9.6520 07.31.2013-09:00:00 9.6520 07.31.2013-10:00:00 9.6419 07.31.2013-11:00:00 9.6470 07.31.2013-12:00:00 9.6520 07.31.2013-13:00:00 9.6570 07.31.2013-14:00:00 9.6520 07.31.2013-15:00:00 9.6520 07.31.2013-16:00:00 9.6419 07.31.2013-17:00:00 9.6269 07.31.2013-18:00:00 9.6118 07.31.2013-19:00:00 9.5967 07.31.2013-20:00:00 9.5967 07.31.2013-21:00:00 9.5917 07.31.2013-22:00:00 9.5716 07.31.2013-23:00:00 9.5716 08.01.2013-00:00:00 9.5716 08.01.2013-01:00:00 9.5666 08.01.2013-02:00:00 9.5666 08.01.2013-03:00:00 9.5716 08.01.2013-04:00:00 9.5716 08.01.2013-05:00:00 9.5716 08.01.2013-06:00:00 9.5666 08.01.2013-07:00:00 9.5666 08.01.2013-08:00:00 9.5616 08.01.2013-09:00:00 9.5616 08.01.2013-10:00:00 9.5616 08.01.2013-11:00:00 9.5616 08.01.2013-12:00:00 9.5566 08.01.2013-13:00:00 9.5515 08.01.2013-14:00:00 9.5465 08.01.2013-15:00:00 9.5365 08.01.2013-16:00:00 9.5264 08.01.2013-17:00:00 9.5064 08.01.2013-18:00:00 9.5064 08.01.2013-19:00:00 9.4963 08.01.2013-20:00:00 9.4863 08.01.2013-21:00:00 9.4812 08.01.2013-22:00:00 9.4812 08.01.2013-23:00:00 9.4762 08.02.2013-00:00:00 9.4762 08.02.2013-01:00:00 9.4762 08.02.2013-02:00:00 9.4762 08.02.2013-03:00:00 9.4762 08.02.2013-04:00:00 9.4762 08.02.2013-05:00:00 9.4812 08.02.2013-06:00:00 9.4812 08.02.2013-07:00:00 9.4812 08.02.2013-08:00:00 9.4863 08.02.2013-09:00:00 9.4812 08.02.2013-10:00:00 9.4812 08.02.2013-11:00:00 9.4812 08.02.2013-12:00:00 9.4812 08.02.2013-13:00:00 9.4762 08.02.2013-14:00:00 9.4762 08.02.2013-15:00:00 9.4762 08.02.2013-16:00:00 9.4612 08.02.2013-17:00:00 9.4612 08.02.2013-18:00:00 9.4561 08.02.2013-19:00:00 9.4411 08.02.2013-20:00:00 9.4461 08.02.2013-21:00:00 9.4461 08.02.2013-22:00:00 9.4411 08.02.2013-23:00:00 9.4411 08.03.2013-00:00:00 9.4411 08.03.2013-01:00:00 9.4310 08.03.2013-02:00:00 9.4260 08.03.2013-03:00:00 9.4260 08.03.2013-04:00:00 9.4310 08.03.2013-05:00:00 9.4260 08.03.2013-06:00:00 9.4160 08.03.2013-07:00:00 9.4160 08.03.2013-08:00:00 9.4109 08.03.2013-09:00:00 9.4059 08.03.2013-10:00:00 9.4109 08.03.2013-11:00:00 9.4160 08.03.2013-12:00:00 9.4059 08.03.2013-13:00:00 9.4059 08.03.2013-14:00:00 9.3959 08.03.2013-15:00:00 9.3959 08.03.2013-16:00:00 9.3808 08.03.2013-17:00:00 9.3657 08.03.2013-18:00:00 9.3356 08.03.2013-19:00:00 9.3205 08.03.2013-20:00:00 9.3205 08.03.2013-21:00:00 9.3205 08.03.2013-22:00:00 9.3205 08.03.2013-23:00:00 9.3055 08.04.2013-00:00:00 9.3055 08.04.2013-01:00:00 9.3005 08.04.2013-02:00:00 9.3005 08.04.2013-03:00:00 9.2954 08.04.2013-04:00:00 9.2854 08.04.2013-05:00:00 9.2854 08.04.2013-06:00:00 9.2854 08.04.2013-07:00:00 9.2804 08.04.2013-08:00:00 9.2804 08.04.2013-09:00:00 9.2854 08.04.2013-10:00:00 9.2804 08.04.2013-11:00:00 9.2804 08.04.2013-12:00:00 9.2753 08.04.2013-13:00:00 9.2703 08.04.2013-14:00:00 9.2703 08.04.2013-15:00:00 9.2553 08.04.2013-16:00:00 9.2452 08.04.2013-17:00:00 9.2302 08.04.2013-18:00:00 9.2151 08.04.2013-19:00:00 9.2050 08.04.2013-20:00:00 9.2101 08.04.2013-21:00:00 9.2101 08.04.2013-22:00:00 9.2050 08.04.2013-23:00:00 9.2000 08.05.2013-00:00:00 9.2000 08.05.2013-01:00:00 9.1850 08.05.2013-02:00:00 9.1850 08.05.2013-03:00:00 9.1850 08.05.2013-04:00:00 9.1850 08.05.2013-05:00:00 9.1799 08.05.2013-06:00:00 9.1749 08.05.2013-07:00:00 9.1799 08.05.2013-08:00:00 9.1749 08.05.2013-09:00:00 9.1749 08.05.2013-10:00:00 9.1699 08.05.2013-11:00:00 9.1699 08.05.2013-12:00:00 9.1649 08.05.2013-13:00:00 9.1598 08.05.2013-14:00:00 9.1398 08.05.2013-15:00:00 9.1297 08.05.2013-16:00:00 9.1247 08.05.2013-17:00:00 9.1146 08.05.2013-18:00:00 9.0895 08.05.2013-19:00:00 9.0845 08.05.2013-20:00:00 9.0745 08.05.2013-21:00:00 9.0745 08.05.2013-22:00:00 9.0745 08.05.2013-23:00:00 9.0644 08.06.2013-00:00:00 9.0594 08.06.2013-01:00:00 9.0494 08.06.2013-02:00:00 9.0393 08.06.2013-03:00:00 9.0343 08.06.2013-04:00:00 9.0343 08.06.2013-05:00:00 9.0393 08.06.2013-06:00:00 9.0393 08.06.2013-07:00:00 9.0343 08.06.2013-08:00:00 9.0293 08.06.2013-09:00:00 9.0293 08.06.2013-10:00:00 9.0293 08.06.2013-11:00:00 9.0293 08.06.2013-12:00:00 9.0293 08.06.2013-13:00:00 9.0243 08.06.2013-14:00:00 9.0142 08.06.2013-15:00:00 8.9991 08.06.2013-16:00:00 8.9891 08.06.2013-17:00:00 8.9841 08.06.2013-18:00:00 8.9640 08.06.2013-19:00:00 8.9489 08.06.2013-20:00:00 8.9439 08.06.2013-21:00:00 8.9489 08.06.2013-22:00:00 8.9439 08.06.2013-23:00:00 8.9439 08.07.2013-00:00:00 8.9439 08.07.2013-01:00:00 8.9439 08.07.2013-02:00:00 8.9339 08.07.2013-03:00:00 8.9288 08.07.2013-04:00:00 8.9288 08.07.2013-05:00:00 8.9288 08.07.2013-06:00:00 8.9288 08.07.2013-07:00:00 8.9288 08.07.2013-08:00:00 8.9238 08.07.2013-09:00:00 8.9238 08.07.2013-10:00:00 8.9288 08.07.2013-11:00:00 8.9288 08.07.2013-12:00:00 8.9188 08.07.2013-13:00:00 8.9238 08.07.2013-14:00:00 8.9138 08.07.2013-15:00:00 8.9037 08.07.2013-16:00:00 8.8987 08.07.2013-17:00:00 8.8937 08.07.2013-18:00:00 8.8786 08.07.2013-19:00:00 8.8686 08.07.2013-20:00:00 8.8636 08.07.2013-21:00:00 8.8636 08.07.2013-22:00:00 8.8485 08.07.2013-23:00:00 8.8485 08.08.2013-00:00:00 8.8435 08.08.2013-01:00:00 8.8284 08.08.2013-02:00:00 8.8284 08.08.2013-03:00:00 8.8284 08.08.2013-04:00:00 8.8284 08.08.2013-05:00:00 8.8234 08.08.2013-06:00:00 8.8234 08.08.2013-07:00:00 8.8234 08.08.2013-08:00:00 8.8133 08.08.2013-09:00:00 8.8133 08.08.2013-10:00:00 8.8083 08.08.2013-11:00:00 8.8083 08.08.2013-12:00:00 8.8083 08.08.2013-13:00:00 8.8083 08.08.2013-14:00:00 8.8033 08.08.2013-15:00:00 8.8033 08.08.2013-16:00:00 8.8033 08.08.2013-17:00:00 8.8033 08.08.2013-18:00:00 8.7882 08.08.2013-19:00:00 8.7732 08.08.2013-20:00:00 8.7732 08.08.2013-21:00:00 8.7732 08.08.2013-22:00:00 8.7581 08.08.2013-23:00:00 8.7531 08.09.2013-00:00:00 8.7481 08.09.2013-01:00:00 8.7380 08.09.2013-02:00:00 8.7330 08.09.2013-03:00:00 8.7380 08.09.2013-04:00:00 8.7380 08.09.2013-05:00:00 8.7380 08.09.2013-06:00:00 8.7330 08.09.2013-07:00:00 8.7330 08.09.2013-08:00:00 8.7330 08.09.2013-09:00:00 8.7280 08.09.2013-10:00:00 8.7280 08.09.2013-11:00:00 8.7229 08.09.2013-12:00:00 8.7229 08.09.2013-13:00:00 8.7229 08.09.2013-14:00:00 8.7129 08.09.2013-15:00:00 8.7129 08.09.2013-16:00:00 8.7029 08.09.2013-17:00:00 8.6828 08.09.2013-18:00:00 8.6828 08.09.2013-19:00:00 8.6727 08.09.2013-20:00:00 8.6727 08.09.2013-21:00:00 8.6627 08.09.2013-22:00:00 8.6526 08.09.2013-23:00:00 8.6526 08.10.2013-00:00:00 8.6476 08.10.2013-01:00:00 8.6476 08.10.2013-02:00:00 8.6426 08.10.2013-03:00:00 8.6376 08.10.2013-04:00:00 8.6326 08.10.2013-05:00:00 8.6275 08.10.2013-06:00:00 8.6275 08.10.2013-07:00:00 8.6175 08.10.2013-08:00:00 8.6125 08.10.2013-09:00:00 8.6024 08.10.2013-10:00:00 8.5974 08.10.2013-11:00:00 8.5974 08.10.2013-12:00:00 8.5924 08.10.2013-13:00:00 8.5874 08.10.2013-14:00:00 8.5773 08.10.2013-15:00:00 8.5773 08.10.2013-16:00:00 8.5823 08.10.2013-17:00:00 8.5823 08.10.2013-18:00:00 8.5823 08.10.2013-19:00:00 8.5823 08.10.2013-20:00:00 8.5924 08.10.2013-21:00:00 8.5924 08.10.2013-22:00:00 8.5874 08.10.2013-23:00:00 8.5924 08.11.2013-00:00:00 8.5823 08.11.2013-01:00:00 8.5823 08.11.2013-02:00:00 8.5773 08.11.2013-03:00:00 8.5723 08.11.2013-04:00:00 8.5723 08.11.2013-05:00:00 8.5723 08.11.2013-06:00:00 8.5773 08.11.2013-07:00:00 8.5823 08.11.2013-08:00:00 8.5823 08.11.2013-09:00:00 8.5974 08.11.2013-10:00:00 8.5924 08.11.2013-11:00:00 8.6024 08.11.2013-12:00:00 8.6024 08.11.2013-13:00:00 8.6074 08.11.2013-14:00:00 8.6074 08.11.2013-15:00:00 8.6074 08.11.2013-16:00:00 8.6024 08.11.2013-17:00:00 8.5974 08.11.2013-18:00:00 8.5773 08.11.2013-19:00:00 8.5472 08.11.2013-20:00:00 8.5472 08.11.2013-21:00:00 8.5371 08.11.2013-22:00:00 8.5422 08.11.2013-23:00:00 8.5422 08.12.2013-00:00:00 8.5422 08.12.2013-01:00:00 8.5422 08.12.2013-02:00:00 8.5422 08.12.2013-03:00:00 8.5472 08.12.2013-04:00:00 8.5422 08.12.2013-05:00:00 8.5472 08.12.2013-06:00:00 8.5371 08.12.2013-07:00:00 8.5422 08.12.2013-08:00:00 8.5472 08.12.2013-09:00:00 8.5472 08.12.2013-10:00:00 8.5472 08.12.2013-11:00:00 8.5472 08.12.2013-12:00:00 8.5472 08.12.2013-13:00:00 8.5522 08.12.2013-14:00:00 8.5572 08.12.2013-15:00:00 8.5522 08.12.2013-16:00:00 8.5522 08.12.2013-17:00:00 8.5472 08.12.2013-18:00:00 8.5422 08.12.2013-19:00:00 8.5321 08.12.2013-20:00:00 8.5321 08.12.2013-21:00:00 8.5321 08.12.2013-22:00:00 8.5371 08.12.2013-23:00:00 8.5422 08.13.2013-00:00:00 8.5371 08.13.2013-01:00:00 8.5321 08.13.2013-02:00:00 8.5321 08.13.2013-03:00:00 8.5170 08.13.2013-04:00:00 8.5120 08.13.2013-05:00:00 8.5070 08.13.2013-06:00:00 8.5070 08.13.2013-07:00:00 8.5120 08.13.2013-08:00:00 8.5020 08.13.2013-09:00:00 8.5020 08.13.2013-10:00:00 8.5020 08.13.2013-11:00:00 8.5020 08.13.2013-12:00:00 8.4919 08.13.2013-13:00:00 8.4970 08.13.2013-14:00:00 8.4970 08.13.2013-15:00:00 8.4819 08.13.2013-16:00:00 8.4668 08.13.2013-17:00:00 8.4518 08.13.2013-18:00:00 8.4467 08.13.2013-19:00:00 8.4367 08.13.2013-20:00:00 8.4367 08.13.2013-21:00:00 8.4367 08.13.2013-22:00:00 8.4267 08.13.2013-23:00:00 8.4216 08.14.2013-00:00:00 8.4116 08.14.2013-01:00:00 8.4116 08.14.2013-02:00:00 8.4116 08.14.2013-03:00:00 8.4116 08.14.2013-04:00:00 8.4116 08.14.2013-05:00:00 8.4066 08.14.2013-06:00:00 8.4066 08.14.2013-07:00:00 8.4066 08.14.2013-08:00:00 8.4015 08.14.2013-09:00:00 8.4015 08.14.2013-10:00:00 8.3965 08.14.2013-11:00:00 8.3965 08.14.2013-12:00:00 8.3965 08.14.2013-13:00:00 8.3965 08.14.2013-14:00:00 8.3915 08.14.2013-15:00:00 8.3865 08.14.2013-16:00:00 8.3764 08.14.2013-17:00:00 8.3714 08.14.2013-18:00:00 8.3513 08.14.2013-19:00:00 8.3513 08.14.2013-20:00:00 8.3513 08.14.2013-21:00:00 8.3463 08.14.2013-22:00:00 8.3363 08.14.2013-23:00:00 8.3363 08.15.2013-00:00:00 8.3363 08.15.2013-01:00:00 8.3312 08.15.2013-02:00:00 8.3312 08.15.2013-03:00:00 8.3262 08.15.2013-04:00:00 8.3262 08.15.2013-05:00:00 8.3212 08.15.2013-06:00:00 8.3212 08.15.2013-07:00:00 8.3162 08.15.2013-08:00:00 8.3162 08.15.2013-09:00:00 8.3162 08.15.2013-10:00:00 8.3162 08.15.2013-11:00:00 8.3162 08.15.2013-12:00:00 8.3162 08.15.2013-13:00:00 8.3162 08.15.2013-14:00:00 8.3162 08.15.2013-15:00:00 8.3162 08.15.2013-16:00:00 8.3162 08.15.2013-17:00:00 8.3162 08.15.2013-18:00:00 8.3162 08.15.2013-19:00:00 8.3112 08.15.2013-20:00:00 8.3112 08.15.2013-21:00:00 8.3061 08.15.2013-22:00:00 8.3061 08.15.2013-23:00:00 8.2961 08.16.2013-00:00:00 8.2961 08.16.2013-01:00:00 8.2860 08.16.2013-02:00:00 8.2760 08.16.2013-03:00:00 8.2760 08.16.2013-04:00:00 8.2710 08.16.2013-05:00:00 8.2710 08.16.2013-06:00:00 8.2660 08.16.2013-07:00:00 8.2660 08.16.2013-08:00:00 8.2660 08.16.2013-09:00:00 8.2660 08.16.2013-10:00:00 8.2660 08.16.2013-11:00:00 8.2660 08.16.2013-12:00:00 8.2660 08.16.2013-13:00:00 8.2660 08.16.2013-14:00:00 8.2559 08.16.2013-15:00:00 8.2559 08.16.2013-16:00:00 8.2559 08.16.2013-17:00:00 8.2509 08.16.2013-18:00:00 8.2408 08.16.2013-19:00:00 8.2358 08.16.2013-20:00:00 8.2308 08.16.2013-21:00:00 8.2258 08.16.2013-22:00:00 8.2208 08.16.2013-23:00:00 8.2208 08.17.2013-00:00:00 8.2157 08.17.2013-01:00:00 8.2157 08.17.2013-02:00:00 8.2057 08.17.2013-03:00:00 8.2057 08.17.2013-04:00:00 8.2057 08.17.2013-05:00:00 8.2057 08.17.2013-06:00:00 8.2057 08.17.2013-07:00:00 8.2057 08.17.2013-08:00:00 8.2107 08.17.2013-09:00:00 8.2107 08.17.2013-10:00:00 8.2057 08.17.2013-11:00:00 8.2057 08.17.2013-12:00:00 8.2057 08.17.2013-13:00:00 8.2057 08.17.2013-14:00:00 8.2057 08.17.2013-15:00:00 8.2007 08.17.2013-16:00:00 8.2007 08.17.2013-17:00:00 8.2007 08.17.2013-18:00:00 8.1957 08.17.2013-19:00:00 8.1906 08.17.2013-20:00:00 8.1856 08.17.2013-21:00:00 8.1856 08.17.2013-22:00:00 8.1856 08.17.2013-23:00:00 8.1856 08.18.2013-00:00:00 8.1856 08.18.2013-01:00:00 8.1756 08.18.2013-02:00:00 8.1705 08.18.2013-03:00:00 8.1705 08.18.2013-04:00:00 8.1705 08.18.2013-05:00:00 8.1756 08.18.2013-06:00:00 8.1705 08.18.2013-07:00:00 8.1705 08.18.2013-08:00:00 8.1705 08.18.2013-09:00:00 8.1756 08.18.2013-10:00:00 8.1705 08.18.2013-11:00:00 8.1655 08.18.2013-12:00:00 8.1655 08.18.2013-13:00:00 8.1655 08.18.2013-14:00:00 8.1655 08.18.2013-15:00:00 8.1655 08.18.2013-16:00:00 8.1605 08.18.2013-17:00:00 8.1454 08.18.2013-18:00:00 8.1404 08.18.2013-19:00:00 8.1404 08.18.2013-20:00:00 8.1404 08.18.2013-21:00:00 8.1354 08.18.2013-22:00:00 8.1354 08.18.2013-23:00:00 8.1354 08.19.2013-00:00:00 8.1304 08.19.2013-01:00:00 8.1304 08.19.2013-02:00:00 8.1203 08.19.2013-03:00:00 8.1153 08.19.2013-04:00:00 8.1153 08.19.2013-05:00:00 8.1203 08.19.2013-06:00:00 8.1153 08.19.2013-07:00:00 8.1153 08.19.2013-08:00:00 8.1153 08.19.2013-09:00:00 8.1103 08.19.2013-10:00:00 8.1103 08.19.2013-11:00:00 8.1103 08.19.2013-12:00:00 8.1153 08.19.2013-13:00:00 8.1153 08.19.2013-14:00:00 8.1153 08.19.2013-15:00:00 8.1053 08.19.2013-16:00:00 8.0952 08.19.2013-17:00:00 8.0902 08.19.2013-18:00:00 8.0852 08.19.2013-19:00:00 8.0801 08.19.2013-20:00:00 8.0751 08.19.2013-21:00:00 8.0701 08.19.2013-22:00:00 8.0701 08.19.2013-23:00:00 8.0651 08.20.2013-00:00:00 8.0601 08.20.2013-01:00:00 8.0550 08.20.2013-02:00:00 8.0500 08.20.2013-03:00:00 8.0500 08.20.2013-04:00:00 8.0500 08.20.2013-05:00:00 8.0500 08.20.2013-06:00:00 8.0500 08.20.2013-07:00:00 8.0450 08.20.2013-08:00:00 8.0400 08.20.2013-09:00:00 8.0400 08.20.2013-10:00:00 8.0350 08.20.2013-11:00:00 8.0350 08.20.2013-12:00:00 8.0350 08.20.2013-13:00:00 8.0350 08.20.2013-14:00:00 8.0299 08.20.2013-15:00:00 8.0299 08.20.2013-16:00:00 8.0299 08.20.2013-17:00:00 8.0149 08.20.2013-18:00:00 8.0048 08.20.2013-19:00:00 8.0048 08.20.2013-20:00:00 7.9948 08.20.2013-21:00:00 7.9898 08.20.2013-22:00:00 7.9898 08.20.2013-23:00:00 7.9847 08.21.2013-00:00:00 7.9797 08.21.2013-01:00:00 7.9797 08.21.2013-02:00:00 7.9797 08.21.2013-03:00:00 7.9797 08.21.2013-04:00:00 7.9747 08.21.2013-05:00:00 7.9747 08.21.2013-06:00:00 7.9747 08.21.2013-07:00:00 7.9747 08.21.2013-08:00:00 7.9747 08.21.2013-09:00:00 7.9747 08.21.2013-10:00:00 7.9747 08.21.2013-11:00:00 7.9747 08.21.2013-12:00:00 7.9697 08.21.2013-13:00:00 7.9697 08.21.2013-14:00:00 7.9596 08.21.2013-15:00:00 7.9446 08.21.2013-16:00:00 7.9345 08.21.2013-17:00:00 7.9295 08.21.2013-18:00:00 7.9044 08.21.2013-19:00:00 7.8994 08.21.2013-20:00:00 7.8943 08.21.2013-21:00:00 7.8893 08.21.2013-22:00:00 7.8843 08.21.2013-23:00:00 7.8743 08.22.2013-00:00:00 7.8743 08.22.2013-01:00:00 7.8692 08.22.2013-02:00:00 7.8692 08.22.2013-03:00:00 7.8642 08.22.2013-04:00:00 7.8592 08.22.2013-05:00:00 7.8592 08.22.2013-06:00:00 7.8542 08.22.2013-07:00:00 7.8491 08.22.2013-08:00:00 7.8542 08.22.2013-09:00:00 7.8491 08.22.2013-10:00:00 7.8441 08.22.2013-11:00:00 7.8291 08.22.2013-12:00:00 7.8140 08.22.2013-13:00:00 7.8090 08.22.2013-14:00:00 7.8090 08.22.2013-15:00:00 7.7989 08.22.2013-16:00:00 7.7939 08.22.2013-17:00:00 7.7889 08.22.2013-18:00:00 7.7839 08.22.2013-19:00:00 7.7788 08.22.2013-20:00:00 7.7788 08.22.2013-21:00:00 7.7738 08.22.2013-22:00:00 7.7738 08.22.2013-23:00:00 7.7738 08.23.2013-00:00:00 7.7638 08.23.2013-01:00:00 7.7638 08.23.2013-02:00:00 7.7638 08.23.2013-03:00:00 7.7588 08.23.2013-04:00:00 7.7588 08.23.2013-05:00:00 7.7588 08.23.2013-06:00:00 7.7588 08.23.2013-07:00:00 7.7588 08.23.2013-08:00:00 7.7588 08.23.2013-09:00:00 7.7588 08.23.2013-10:00:00 7.7588 08.23.2013-11:00:00 7.7588 08.23.2013-12:00:00 7.7588 08.23.2013-13:00:00 7.7588 08.23.2013-14:00:00 7.7537 08.23.2013-15:00:00 7.7588 08.23.2013-16:00:00 7.7588 08.23.2013-17:00:00 7.7638 08.23.2013-18:00:00 7.7638 08.23.2013-19:00:00 7.7588 08.23.2013-20:00:00 7.7638 08.23.2013-21:00:00 7.7588 08.23.2013-22:00:00 7.7537 08.23.2013-23:00:00 7.7437 08.24.2013-00:00:00 7.7437 08.24.2013-01:00:00 7.7437 08.24.2013-02:00:00 7.7336 08.24.2013-03:00:00 7.7336 08.24.2013-04:00:00 7.7336 08.24.2013-05:00:00 7.7286 08.24.2013-06:00:00 7.7286 08.24.2013-07:00:00 7.7136 08.24.2013-08:00:00 7.7136 08.24.2013-09:00:00 7.7136 08.24.2013-10:00:00 7.7136 08.24.2013-11:00:00 7.7085 08.24.2013-12:00:00 7.7085 08.24.2013-13:00:00 7.7085 08.24.2013-14:00:00 7.7085 08.24.2013-15:00:00 7.7035 08.24.2013-16:00:00 7.7035 08.24.2013-17:00:00 7.7035 08.24.2013-18:00:00 7.7035 08.24.2013-19:00:00 7.7035 08.24.2013-20:00:00 7.7035 08.24.2013-21:00:00 7.6985 08.24.2013-22:00:00 7.6985 08.24.2013-23:00:00 7.6935 08.25.2013-00:00:00 7.7035 08.25.2013-01:00:00 7.7035 08.25.2013-02:00:00 7.7035 08.25.2013-03:00:00 7.7035 08.25.2013-04:00:00 7.7035 08.25.2013-05:00:00 7.7035 08.25.2013-06:00:00 7.7035 08.25.2013-07:00:00 7.7035 08.25.2013-08:00:00 7.7035 08.25.2013-09:00:00 7.7035 08.25.2013-10:00:00 7.7035 08.25.2013-11:00:00 7.7085 08.25.2013-12:00:00 7.7085 08.25.2013-13:00:00 7.7085 08.25.2013-14:00:00 7.7186 08.25.2013-15:00:00 7.7136 08.25.2013-16:00:00 7.7136 08.25.2013-17:00:00 7.7136 08.25.2013-18:00:00 7.6985 08.25.2013-19:00:00 7.6884 08.25.2013-20:00:00 7.6834 08.25.2013-21:00:00 7.6784 08.25.2013-22:00:00 7.6784 08.25.2013-23:00:00 7.6734 08.26.2013-00:00:00 7.6684 08.26.2013-01:00:00 7.6684 08.26.2013-02:00:00 7.6633 08.26.2013-03:00:00 7.6583 08.26.2013-04:00:00 7.6583 08.26.2013-05:00:00 7.6583 08.26.2013-06:00:00 7.6583 08.26.2013-07:00:00 7.6583 08.26.2013-08:00:00 7.6633 08.26.2013-09:00:00 7.6633 08.26.2013-10:00:00 7.6734 08.26.2013-11:00:00 7.6784 08.26.2013-12:00:00 7.6784 08.26.2013-13:00:00 7.6834 08.26.2013-14:00:00 7.6834 08.26.2013-15:00:00 7.6884 08.26.2013-16:00:00 7.6834 08.26.2013-17:00:00 7.6784 08.26.2013-18:00:00 7.6734 08.26.2013-19:00:00 7.6684 08.26.2013-20:00:00 7.6684 08.26.2013-21:00:00 7.6432 08.26.2013-22:00:00 7.6432 08.26.2013-23:00:00 7.6432 08.27.2013-00:00:00 7.6382 08.27.2013-01:00:00 7.6382 08.27.2013-02:00:00 7.6332 08.27.2013-03:00:00 7.6332 08.27.2013-04:00:00 7.6332 08.27.2013-05:00:00 7.6332 08.27.2013-06:00:00 7.6282 08.27.2013-07:00:00 7.6181 08.27.2013-08:00:00 7.6181 08.27.2013-09:00:00 7.6181 08.27.2013-10:00:00 7.6181 08.27.2013-11:00:00 7.6031 08.27.2013-12:00:00 7.5981 08.27.2013-13:00:00 7.5981 08.27.2013-14:00:00 7.5981 08.27.2013-15:00:00 7.5830 08.27.2013-16:00:00 7.5830 08.27.2013-17:00:00 7.5729 08.27.2013-18:00:00 7.5629 08.27.2013-19:00:00 7.5579 08.27.2013-20:00:00 7.5579 08.27.2013-21:00:00 7.5428 08.27.2013-22:00:00 7.5428 08.27.2013-23:00:00 7.5378 08.28.2013-00:00:00 7.5378 08.28.2013-01:00:00 7.5378 08.28.2013-02:00:00 7.5378 08.28.2013-03:00:00 7.5328 08.28.2013-04:00:00 7.5328 08.28.2013-05:00:00 7.5328 08.28.2013-06:00:00 7.5378 08.28.2013-07:00:00 7.5378 08.28.2013-08:00:00 7.5378 08.28.2013-09:00:00 7.5378 08.28.2013-10:00:00 7.5378 08.28.2013-11:00:00 7.5378 08.28.2013-12:00:00 7.5378 08.28.2013-13:00:00 7.5378 08.28.2013-14:00:00 7.5378 08.28.2013-15:00:00 7.5328 08.28.2013-16:00:00 7.5328 08.28.2013-17:00:00 7.5277 08.28.2013-18:00:00 7.5127 08.28.2013-19:00:00 7.5127 08.28.2013-20:00:00 7.5077 08.28.2013-21:00:00 7.5026 08.28.2013-22:00:00 7.5026 08.28.2013-23:00:00 7.4976 08.29.2013-00:00:00 7.4976 08.29.2013-01:00:00 7.4976 08.29.2013-02:00:00 7.4926 08.29.2013-03:00:00 7.4876 08.29.2013-04:00:00 7.4876 08.29.2013-05:00:00 7.4876 08.29.2013-06:00:00 7.4926 08.29.2013-07:00:00 7.4926 08.29.2013-08:00:00 7.4926 08.29.2013-09:00:00 7.4926 08.29.2013-10:00:00 7.4926 08.29.2013-11:00:00 7.4926 08.29.2013-12:00:00 7.4926 08.29.2013-13:00:00 7.4926 08.29.2013-14:00:00 7.4926 08.29.2013-15:00:00 7.5026 08.29.2013-16:00:00 7.5227 08.29.2013-17:00:00 7.5478 08.29.2013-18:00:00 7.5981 08.29.2013-19:00:00 7.5981 08.29.2013-20:00:00 7.6232 08.29.2013-21:00:00 7.6382 08.29.2013-22:00:00 7.6432 08.29.2013-23:00:00 7.6432 08.30.2013-00:00:00 7.7085 08.30.2013-01:00:00 7.7437 08.30.2013-02:00:00 7.7688 08.30.2013-03:00:00 7.7989 08.30.2013-04:00:00 7.8291 08.30.2013-05:00:00 7.8994 08.30.2013-06:00:00 7.9395 08.30.2013-07:00:00 7.9747 08.30.2013-08:00:00 8.0199 08.30.2013-09:00:00 8.0500 08.30.2013-10:00:00 8.0701 08.30.2013-11:00:00 8.0952 08.30.2013-12:00:00 8.1304 08.30.2013-13:00:00 8.1806 08.30.2013-14:00:00 8.2308 08.30.2013-15:00:00 8.3112 08.30.2013-16:00:00 8.3463 08.30.2013-17:00:00 8.3764 08.30.2013-18:00:00 8.3965 08.30.2013-19:00:00 8.4267 08.30.2013-20:00:00 8.4467 08.30.2013-21:00:00 8.4568 08.30.2013-22:00:00 8.4618 08.30.2013-23:00:00 8.4769 08.31.2013-00:00:00 8.4869 08.31.2013-01:00:00 8.4819 08.31.2013-02:00:00 8.4970 08.31.2013-03:00:00 8.5020 08.31.2013-04:00:00 8.4919 08.31.2013-05:00:00 8.4869 08.31.2013-06:00:00 8.4819 08.31.2013-07:00:00 8.4869 08.31.2013-08:00:00 8.4869 08.31.2013-09:00:00 8.4919 08.31.2013-10:00:00 8.5020 08.31.2013-11:00:00 8.5170 08.31.2013-12:00:00 8.5271 08.31.2013-13:00:00 8.5221 08.31.2013-14:00:00 8.5070 08.31.2013-15:00:00 8.4919 08.31.2013-16:00:00 8.4819 08.31.2013-17:00:00 8.4769 08.31.2013-18:00:00 8.4568 08.31.2013-19:00:00 8.4618 08.31.2013-20:00:00 8.4618 08.31.2013-21:00:00 8.4568 08.31.2013-22:00:00 8.4467 08.31.2013-23:00:00 8.4467 09.01.2013-00:00:00 8.4417 09.01.2013-01:00:00 8.4417 09.01.2013-02:00:00 8.4216 09.01.2013-03:00:00 8.4216 09.01.2013-04:00:00 8.4267 09.01.2013-05:00:00 8.4267 09.01.2013-06:00:00 8.4216 09.01.2013-07:00:00 8.4166 09.01.2013-08:00:00 8.4066 09.01.2013-09:00:00 8.4066 09.01.2013-10:00:00 8.4015 09.01.2013-11:00:00 8.3965 09.01.2013-12:00:00 8.3915 09.01.2013-13:00:00 8.3915 09.01.2013-14:00:00 8.3865 09.01.2013-15:00:00 8.3764 09.01.2013-16:00:00 8.3764 09.01.2013-17:00:00 8.3714 09.01.2013-18:00:00 8.3463 09.01.2013-19:00:00 8.3312 09.01.2013-20:00:00 8.3262 09.01.2013-21:00:00 8.3112 09.01.2013-22:00:00 8.3011 09.01.2013-23:00:00 8.2961 09.02.2013-00:00:00 8.2860 09.02.2013-01:00:00 8.2760 09.02.2013-02:00:00 8.2760 09.02.2013-03:00:00 8.2660 09.02.2013-04:00:00 8.2660 09.02.2013-05:00:00 8.2660 09.02.2013-06:00:00 8.2660 09.02.2013-07:00:00 8.2609 09.02.2013-08:00:00 8.2559 09.02.2013-09:00:00 8.2559 09.02.2013-10:00:00 8.2559 09.02.2013-11:00:00 8.2509 09.02.2013-12:00:00 8.2509 09.02.2013-13:00:00 8.2408 09.02.2013-14:00:00 8.2358 09.02.2013-15:00:00 8.2358 09.02.2013-16:00:00 8.2258 09.02.2013-17:00:00 8.2157 09.02.2013-18:00:00 8.2107 09.02.2013-19:00:00 8.2057 09.02.2013-20:00:00 8.1957 09.02.2013-21:00:00 8.1906 09.02.2013-22:00:00 8.1756 09.02.2013-23:00:00 8.1756 09.03.2013-00:00:00 8.1605 09.03.2013-01:00:00 8.1605 09.03.2013-02:00:00 8.1605 09.03.2013-03:00:00 8.1555 09.03.2013-04:00:00 8.1505 09.03.2013-05:00:00 8.1505 09.03.2013-06:00:00 8.1505 09.03.2013-07:00:00 8.1505 09.03.2013-08:00:00 8.1404 09.03.2013-09:00:00 8.1404 09.03.2013-10:00:00 8.1404 09.03.2013-11:00:00 8.1404 09.03.2013-12:00:00 8.1404 09.03.2013-13:00:00 8.1354 09.03.2013-14:00:00 8.1354 09.03.2013-15:00:00 8.1304 09.03.2013-16:00:00 8.1203 09.03.2013-17:00:00 8.1203 09.03.2013-18:00:00 8.1002 09.03.2013-19:00:00 8.0952 09.03.2013-20:00:00 8.0902 09.03.2013-21:00:00 8.0852 09.03.2013-22:00:00 8.0701 09.03.2013-23:00:00 8.0651 09.04.2013-00:00:00 8.0601 09.04.2013-01:00:00 8.0500 09.04.2013-02:00:00 8.0500 09.04.2013-03:00:00 8.0350 09.04.2013-04:00:00 8.0299 09.04.2013-05:00:00 8.0299 09.04.2013-06:00:00 8.0299 09.04.2013-07:00:00 8.0048 09.04.2013-08:00:00 7.9998 09.04.2013-09:00:00 7.9998 09.04.2013-10:00:00 7.9998 09.04.2013-11:00:00 7.9998 09.04.2013-12:00:00 7.9948 09.04.2013-13:00:00 7.9948 09.04.2013-14:00:00 7.9948 09.04.2013-15:00:00 7.9898 09.04.2013-16:00:00 7.9847 09.04.2013-17:00:00 7.9697 09.04.2013-18:00:00 7.9546 09.04.2013-19:00:00 7.9546 09.04.2013-20:00:00 7.9496 09.04.2013-21:00:00 7.9395 09.04.2013-22:00:00 7.9245 09.04.2013-23:00:00 7.9194 09.05.2013-00:00:00 7.9144 09.05.2013-01:00:00 7.9144 09.05.2013-02:00:00 7.9094 09.05.2013-03:00:00 7.9094 09.05.2013-04:00:00 7.9044 09.05.2013-05:00:00 7.8994 09.05.2013-06:00:00 7.8943 09.05.2013-07:00:00 7.8893 09.05.2013-08:00:00 7.8893 09.05.2013-09:00:00 7.8893 09.05.2013-10:00:00 7.8893 09.05.2013-11:00:00 7.8893 09.05.2013-12:00:00 7.8843 09.05.2013-13:00:00 7.8893 09.05.2013-14:00:00 7.8893 09.05.2013-15:00:00 7.8843 09.05.2013-16:00:00 7.8843 09.05.2013-17:00:00 7.8743 09.05.2013-18:00:00 7.8592 09.05.2013-19:00:00 7.8491 09.05.2013-20:00:00 7.8441 09.05.2013-21:00:00 7.8441 09.05.2013-22:00:00 7.8441 09.05.2013-23:00:00 7.8391 09.06.2013-00:00:00 7.8441 09.06.2013-01:00:00 7.9496 09.06.2013-02:00:00 8.0400 09.06.2013-03:00:00 8.1354 09.06.2013-04:00:00 8.1705 09.06.2013-05:00:00 8.1906 09.06.2013-06:00:00 8.2007 09.06.2013-07:00:00 8.2208 09.06.2013-08:00:00 8.2408 09.06.2013-09:00:00 8.2559 09.06.2013-10:00:00 8.3061 09.06.2013-11:00:00 8.3312 09.06.2013-12:00:00 8.3664 09.06.2013-13:00:00 8.4015 09.06.2013-14:00:00 8.4216 09.06.2013-15:00:00 8.4467 09.06.2013-16:00:00 8.4618 09.06.2013-17:00:00 8.4719 09.06.2013-18:00:00 8.5170 09.06.2013-19:00:00 8.5271 09.06.2013-20:00:00 8.5422 09.06.2013-21:00:00 8.5522 09.06.2013-22:00:00 8.5622 09.06.2013-23:00:00 8.5673 09.07.2013-00:00:00 8.5924 09.07.2013-01:00:00 8.5924 09.07.2013-02:00:00 8.5974 09.07.2013-03:00:00 8.6074 09.07.2013-04:00:00 8.6125 09.07.2013-05:00:00 8.6476 09.07.2013-06:00:00 8.6476 09.07.2013-07:00:00 8.6526 09.07.2013-08:00:00 8.6677 09.07.2013-09:00:00 8.7029 09.07.2013-10:00:00 8.7280 09.07.2013-11:00:00 8.7380 09.07.2013-12:00:00 8.7481 09.07.2013-13:00:00 8.8485 09.07.2013-14:00:00 8.9740 09.07.2013-15:00:00 9.0293 09.07.2013-16:00:00 9.0494 09.07.2013-17:00:00 9.0644 09.07.2013-18:00:00 9.0895 09.07.2013-19:00:00 9.1247 09.07.2013-20:00:00 9.1448 09.07.2013-21:00:00 9.1799 09.07.2013-22:00:00 9.2101 09.07.2013-23:00:00 9.2502 09.08.2013-00:00:00 9.2804 09.08.2013-01:00:00 9.3105 09.08.2013-02:00:00 9.3406 09.08.2013-03:00:00 9.3557 09.08.2013-04:00:00 9.3557 09.08.2013-05:00:00 9.3657 09.08.2013-06:00:00 9.3959 09.08.2013-07:00:00 9.4160 09.08.2013-08:00:00 9.4260 09.08.2013-09:00:00 9.4210 09.08.2013-10:00:00 9.4360 09.08.2013-11:00:00 9.4511 09.08.2013-12:00:00 9.4712 09.08.2013-13:00:00 9.4712 09.08.2013-14:00:00 9.4762 09.08.2013-15:00:00 9.4812 09.08.2013-16:00:00 9.4863 09.08.2013-17:00:00 9.4963 09.08.2013-18:00:00 9.4963 09.08.2013-19:00:00 9.5013 09.08.2013-20:00:00 9.5164 09.08.2013-21:00:00 9.5214 09.08.2013-22:00:00 9.5164 09.08.2013-23:00:00 9.5013 09.09.2013-00:00:00 9.4913 09.09.2013-01:00:00 9.4863 09.09.2013-02:00:00 9.4812 09.09.2013-03:00:00 9.4612 09.09.2013-04:00:00 9.4511 09.09.2013-05:00:00 9.4260 09.09.2013-06:00:00 9.4160 09.09.2013-07:00:00 9.4009 09.09.2013-08:00:00 9.3909 09.09.2013-09:00:00 9.3858 09.09.2013-10:00:00 9.3708 09.09.2013-11:00:00 9.3557 09.09.2013-12:00:00 9.3457 09.09.2013-13:00:00 9.3457 09.09.2013-14:00:00 9.3205 09.09.2013-15:00:00 9.3155 09.09.2013-16:00:00 9.3055 09.09.2013-17:00:00 9.2854 09.09.2013-18:00:00 9.2653 09.09.2013-19:00:00 9.2603 09.09.2013-20:00:00 9.2452 09.09.2013-21:00:00 9.2302 09.09.2013-22:00:00 9.2000 09.09.2013-23:00:00 9.1799 09.10.2013-00:00:00 9.1649 09.10.2013-01:00:00 9.1448 09.10.2013-02:00:00 9.1197 09.10.2013-03:00:00 9.1046 09.10.2013-04:00:00 9.0946 09.10.2013-05:00:00 9.0845 09.10.2013-06:00:00 9.0845 09.10.2013-07:00:00 9.0745 09.10.2013-08:00:00 9.0644 09.10.2013-09:00:00 9.0544 09.10.2013-10:00:00 9.0393 09.10.2013-11:00:00 9.0293 09.10.2013-12:00:00 9.0042 09.10.2013-13:00:00 8.9991 09.10.2013-14:00:00 8.9941 09.10.2013-15:00:00 8.9740 09.10.2013-16:00:00 8.9690 09.10.2013-17:00:00 8.9590 09.10.2013-18:00:00 8.9489 09.10.2013-19:00:00 8.9389 09.10.2013-20:00:00 8.9339 09.10.2013-21:00:00 8.9339 09.10.2013-22:00:00 8.9288 09.10.2013-23:00:00 8.9288 09.11.2013-00:00:00 8.9188 09.11.2013-01:00:00 8.9138 09.11.2013-02:00:00 8.9138 09.11.2013-03:00:00 8.8987 09.11.2013-04:00:00 8.8887 09.11.2013-05:00:00 8.8836 09.11.2013-06:00:00 8.8686 09.11.2013-07:00:00 8.8585 09.11.2013-08:00:00 8.8485 09.11.2013-09:00:00 8.8234 09.11.2013-10:00:00 8.8033 09.11.2013-11:00:00 8.7933 09.11.2013-12:00:00 8.7832 09.11.2013-13:00:00 8.7832 09.11.2013-14:00:00 8.7782 09.11.2013-15:00:00 8.7681 09.11.2013-16:00:00 8.7581 09.11.2013-17:00:00 8.7380 09.11.2013-18:00:00 8.7280 09.11.2013-19:00:00 8.7280 09.11.2013-20:00:00 8.7380 09.11.2013-21:00:00 8.7380 09.11.2013-22:00:00 8.7280 09.11.2013-23:00:00 8.7229 09.12.2013-00:00:00 8.7129 09.12.2013-01:00:00 8.7029 09.12.2013-02:00:00 8.6878 09.12.2013-03:00:00 8.6777 09.12.2013-04:00:00 8.6677 09.12.2013-05:00:00 8.6526 09.12.2013-06:00:00 8.6476 09.12.2013-07:00:00 8.6376 09.12.2013-08:00:00 8.6275 09.12.2013-09:00:00 8.6125 09.12.2013-10:00:00 8.6074 09.12.2013-11:00:00 8.6074 09.12.2013-12:00:00 8.5974 09.12.2013-13:00:00 8.5823 09.12.2013-14:00:00 8.5622 09.12.2013-15:00:00 8.5522 09.12.2013-16:00:00 8.5422 09.12.2013-17:00:00 8.5371 09.12.2013-18:00:00 8.5271 09.12.2013-19:00:00 8.5221 09.12.2013-20:00:00 8.5170 09.12.2013-21:00:00 8.5070 09.12.2013-22:00:00 8.5020 09.12.2013-23:00:00 8.4919 09.13.2013-00:00:00 8.4819 09.13.2013-01:00:00 8.4668 09.13.2013-02:00:00 8.4618 09.13.2013-03:00:00 8.4568 09.13.2013-04:00:00 8.4518 09.13.2013-05:00:00 8.4467 09.13.2013-06:00:00 8.4367 09.13.2013-07:00:00 8.4267 09.13.2013-08:00:00 8.4267 09.13.2013-09:00:00 8.4166 09.13.2013-10:00:00 8.4066 09.13.2013-11:00:00 8.4066 09.13.2013-12:00:00 8.4015 09.13.2013-13:00:00 8.3915 09.13.2013-14:00:00 8.3865 09.13.2013-15:00:00 8.3714 09.13.2013-16:00:00 8.3614 09.13.2013-17:00:00 8.3563 09.13.2013-18:00:00 8.3463 09.13.2013-19:00:00 8.3413 09.13.2013-20:00:00 8.3312 09.13.2013-21:00:00 8.3212 09.13.2013-22:00:00 8.3162 09.13.2013-23:00:00 8.3112 09.14.2013-00:00:00 8.3061 09.14.2013-01:00:00 8.2911 09.14.2013-02:00:00 8.2860 09.14.2013-03:00:00 8.2860 09.14.2013-04:00:00 8.2660 09.14.2013-05:00:00 8.2660 09.14.2013-06:00:00 8.2609 09.14.2013-07:00:00 8.2609 09.14.2013-08:00:00 8.2609 09.14.2013-09:00:00 8.2509 09.14.2013-10:00:00 8.2509 09.14.2013-11:00:00 8.2459 09.14.2013-12:00:00 8.2459 09.14.2013-13:00:00 8.2408 09.14.2013-14:00:00 8.2408 09.14.2013-15:00:00 8.2308 09.14.2013-16:00:00 8.2107 09.14.2013-17:00:00 8.1906 09.14.2013-18:00:00 8.1806 09.14.2013-19:00:00 8.1806 09.14.2013-20:00:00 8.1856 09.14.2013-21:00:00 8.1856 09.14.2013-22:00:00 8.1856 09.14.2013-23:00:00 8.1806 09.15.2013-00:00:00 8.1806 09.15.2013-01:00:00 8.1856 09.15.2013-02:00:00 8.1756 09.15.2013-03:00:00 8.1605 09.15.2013-04:00:00 8.1605 09.15.2013-05:00:00 8.1555 09.15.2013-06:00:00 8.1505 09.15.2013-07:00:00 8.1454 09.15.2013-08:00:00 8.1404 09.15.2013-09:00:00 8.1354 09.15.2013-10:00:00 8.1203 09.15.2013-11:00:00 8.1203 09.15.2013-12:00:00 8.1153 09.15.2013-13:00:00 8.1153 09.15.2013-14:00:00 8.1153 09.15.2013-15:00:00 8.1103 09.15.2013-16:00:00 8.1103 09.15.2013-17:00:00 8.1002 09.15.2013-18:00:00 8.0801 09.15.2013-19:00:00 8.0751 09.15.2013-20:00:00 8.0651 09.15.2013-21:00:00 8.0651 09.15.2013-22:00:00 8.0500 09.15.2013-23:00:00 8.0350 09.16.2013-00:00:00 8.0350 09.16.2013-01:00:00 8.0299 09.16.2013-02:00:00 8.0651 09.16.2013-03:00:00 8.2308 09.16.2013-04:00:00 8.2810 09.16.2013-05:00:00 8.3162 09.16.2013-06:00:00 8.3614 09.16.2013-07:00:00 8.3764 09.16.2013-08:00:00 8.4417 09.16.2013-09:00:00 8.4869 09.16.2013-10:00:00 8.5170 09.16.2013-11:00:00 8.6074 09.16.2013-12:00:00 8.6677 09.16.2013-13:00:00 8.7330 09.16.2013-14:00:00 8.7983 09.16.2013-15:00:00 8.8284 09.16.2013-16:00:00 8.8686 09.16.2013-17:00:00 8.9238 09.16.2013-18:00:00 8.9539 09.16.2013-19:00:00 8.9891 09.16.2013-20:00:00 9.0192 09.16.2013-21:00:00 9.0594 09.16.2013-22:00:00 9.0795 09.16.2013-23:00:00 9.0946 09.17.2013-00:00:00 9.1448 09.17.2013-01:00:00 9.1950 09.17.2013-02:00:00 9.2352 09.17.2013-03:00:00 9.2753 09.17.2013-04:00:00 9.3205 09.17.2013-05:00:00 9.3657 09.17.2013-06:00:00 9.3858 09.17.2013-07:00:00 9.4059 09.17.2013-08:00:00 9.4360 09.17.2013-09:00:00 9.4511 09.17.2013-10:00:00 9.4812 09.17.2013-11:00:00 9.5064 09.17.2013-12:00:00 9.5264 09.17.2013-13:00:00 9.5415 09.17.2013-14:00:00 9.5515 09.17.2013-15:00:00 9.5767 09.17.2013-16:00:00 9.5867 09.17.2013-17:00:00 9.5917 09.17.2013-18:00:00 9.5867 09.17.2013-19:00:00 9.5917 09.17.2013-20:00:00 9.5967 09.17.2013-21:00:00 9.5967 09.17.2013-22:00:00 9.6018 09.17.2013-23:00:00 9.6068 09.18.2013-00:00:00 9.6118 09.18.2013-01:00:00 9.6219 09.18.2013-02:00:00 9.6168 09.18.2013-03:00:00 9.6118 09.18.2013-04:00:00 9.6118 09.18.2013-05:00:00 9.6018 09.18.2013-06:00:00 9.6068 09.18.2013-07:00:00 9.6118 09.18.2013-08:00:00 9.6118 09.18.2013-09:00:00 9.6168 09.18.2013-10:00:00 9.6168 09.18.2013-11:00:00 9.6018 09.18.2013-12:00:00 9.5917 09.18.2013-13:00:00 9.5967 09.18.2013-14:00:00 9.5967 09.18.2013-15:00:00 9.6219 09.18.2013-16:00:00 9.6470 09.18.2013-17:00:00 9.6570 09.18.2013-18:00:00 9.6671 09.18.2013-19:00:00 9.6821 09.18.2013-20:00:00 9.6821 09.18.2013-21:00:00 9.6771 09.18.2013-22:00:00 9.6721 09.18.2013-23:00:00 9.6570 09.19.2013-00:00:00 9.6620 09.19.2013-01:00:00 9.6620 09.19.2013-02:00:00 9.6520 09.19.2013-03:00:00 9.6419 09.19.2013-04:00:00 9.6319 09.19.2013-05:00:00 9.6319 09.19.2013-06:00:00 9.6269 09.19.2013-07:00:00 9.6168 09.19.2013-08:00:00 9.6118 09.19.2013-09:00:00 9.6018 09.19.2013-10:00:00 9.5917 09.19.2013-11:00:00 9.5515 09.19.2013-12:00:00 9.5264 09.19.2013-13:00:00 9.5164 09.19.2013-14:00:00 9.5064 09.19.2013-15:00:00 9.5013 09.19.2013-16:00:00 9.4762 09.19.2013-17:00:00 9.4662 09.19.2013-18:00:00 9.4511 09.19.2013-19:00:00 9.4461 09.19.2013-20:00:00 9.4360 09.19.2013-21:00:00 9.4210 09.19.2013-22:00:00 9.4059 09.19.2013-23:00:00 9.3959 09.20.2013-00:00:00 9.3909 09.20.2013-01:00:00 9.3758 09.20.2013-02:00:00 9.3708 09.20.2013-03:00:00 9.3607 09.20.2013-04:00:00 9.3607 09.20.2013-05:00:00 9.3557 09.20.2013-06:00:00 9.3557 09.20.2013-07:00:00 9.3457 09.20.2013-08:00:00 9.3256 09.20.2013-09:00:00 9.3256 09.20.2013-10:00:00 9.3256 09.20.2013-11:00:00 9.3205 09.20.2013-12:00:00 9.3055 09.20.2013-13:00:00 9.2954 09.20.2013-14:00:00 9.2804 09.20.2013-15:00:00 9.2603 09.20.2013-16:00:00 9.2452 09.20.2013-17:00:00 9.2201 09.20.2013-18:00:00 9.2151 09.20.2013-19:00:00 9.1950 09.20.2013-20:00:00 9.1799 09.20.2013-21:00:00 9.1749 09.20.2013-22:00:00 9.1699 09.20.2013-23:00:00 9.1649 09.21.2013-00:00:00 9.1498 09.21.2013-01:00:00 9.1398 09.21.2013-02:00:00 9.1398 09.21.2013-03:00:00 9.2101 09.21.2013-04:00:00 9.2804 09.21.2013-05:00:00 9.3356 09.21.2013-06:00:00 9.3959 09.21.2013-07:00:00 9.4662 09.21.2013-08:00:00 9.6520 09.21.2013-09:00:00 9.7625 09.21.2013-10:00:00 9.8880 09.21.2013-11:00:00 9.9332 09.21.2013-12:00:00 10.0035 09.21.2013-13:00:00 10.0537 09.21.2013-14:00:00 10.1491 09.21.2013-15:00:00 10.1943 09.21.2013-16:00:00 10.2496 09.21.2013-17:00:00 10.2596 09.21.2013-18:00:00 10.2898 09.21.2013-19:00:00 10.3400 09.21.2013-20:00:00 10.3400 09.21.2013-21:00:00 10.3500 09.21.2013-22:00:00 10.3751 09.21.2013-23:00:00 10.3802 09.22.2013-00:00:00 10.5157 09.22.2013-01:00:00 10.5810 09.22.2013-02:00:00 10.6312 09.22.2013-03:00:00 10.6614 09.22.2013-04:00:00 10.6815 09.22.2013-05:00:00 10.7066 09.22.2013-06:00:00 10.7216 09.22.2013-07:00:00 10.7367 09.22.2013-08:00:00 10.7568 09.22.2013-09:00:00 10.7618 09.22.2013-10:00:00 10.7668 09.22.2013-11:00:00 10.7869 09.22.2013-12:00:00 10.7869 09.22.2013-13:00:00 10.8020 09.22.2013-14:00:00 10.7970 09.22.2013-15:00:00 10.7819 09.22.2013-16:00:00 10.7869 09.22.2013-17:00:00 10.8020 09.22.2013-18:00:00 10.8371 09.22.2013-19:00:00 10.8623 09.22.2013-20:00:00 10.9175 09.22.2013-21:00:00 11.0481 09.22.2013-22:00:00 11.1786 09.22.2013-23:00:00 11.2489 09.23.2013-00:00:00 11.3243 09.23.2013-01:00:00 11.3895 09.23.2013-02:00:00 11.4699 09.23.2013-03:00:00 11.5302 09.23.2013-04:00:00 11.5904 09.23.2013-05:00:00 11.6557 09.23.2013-06:00:00 11.7059 09.23.2013-07:00:00 11.7963 09.23.2013-08:00:00 11.8465 09.23.2013-09:00:00 11.8867 09.23.2013-10:00:00 11.9118 09.23.2013-11:00:00 11.9470 09.23.2013-12:00:00 11.9721 09.23.2013-13:00:00 12.0022 09.23.2013-14:00:00 12.0524 09.23.2013-15:00:00 12.0625 09.23.2013-16:00:00 12.1077 09.23.2013-17:00:00 12.1780 09.23.2013-18:00:00 12.2533 09.23.2013-19:00:00 12.2834 09.23.2013-20:00:00 12.3286 09.23.2013-21:00:00 12.3437 09.23.2013-22:00:00 12.4291 09.23.2013-23:00:00 12.4743 09.24.2013-00:00:00 12.4944 09.24.2013-01:00:00 12.5345 09.24.2013-02:00:00 12.5496 09.24.2013-03:00:00 12.5596 09.24.2013-04:00:00 12.5647 09.24.2013-05:00:00 12.5697 09.24.2013-06:00:00 12.5797 09.24.2013-07:00:00 12.5898 09.24.2013-08:00:00 12.5998 09.24.2013-09:00:00 12.6249 09.24.2013-10:00:00 12.6299 09.24.2013-11:00:00 12.6350 09.24.2013-12:00:00 12.6299 09.24.2013-13:00:00 12.6350 09.24.2013-14:00:00 12.6350 09.24.2013-15:00:00 12.6500 09.24.2013-16:00:00 12.6651 09.24.2013-17:00:00 12.6751 09.24.2013-18:00:00 12.6601 09.24.2013-19:00:00 12.6701 09.24.2013-20:00:00 12.6601 09.24.2013-21:00:00 12.6701 09.24.2013-22:00:00 12.6701 09.24.2013-23:00:00 12.6701 09.25.2013-00:00:00 12.6751 09.25.2013-01:00:00 12.6651 09.25.2013-02:00:00 12.6651 09.25.2013-03:00:00 12.6400 09.25.2013-04:00:00 12.6400 09.25.2013-05:00:00 12.6099 09.25.2013-06:00:00 12.6048 09.25.2013-07:00:00 12.5998 09.25.2013-08:00:00 12.6048 09.25.2013-09:00:00 12.5797 09.25.2013-10:00:00 12.5596 09.25.2013-11:00:00 12.5446 09.25.2013-12:00:00 12.5345 09.25.2013-13:00:00 12.4994 09.25.2013-14:00:00 12.4944 09.25.2013-15:00:00 12.4893 09.25.2013-16:00:00 12.4592 09.25.2013-17:00:00 12.4492 09.25.2013-18:00:00 12.4291 09.25.2013-19:00:00 12.4090 09.25.2013-20:00:00 12.4040 09.25.2013-21:00:00 12.3989 09.25.2013-22:00:00 12.3738 09.25.2013-23:00:00 12.3537 09.26.2013-00:00:00 12.3387 09.26.2013-01:00:00 12.3136 09.26.2013-02:00:00 12.2784 09.26.2013-03:00:00 12.2633 09.26.2013-04:00:00 12.2483 09.26.2013-05:00:00 12.2232 09.26.2013-06:00:00 12.2031 09.26.2013-07:00:00 12.1930 09.26.2013-08:00:00 12.1629 09.26.2013-09:00:00 12.1428 09.26.2013-10:00:00 12.1278 09.26.2013-11:00:00 12.0876 09.26.2013-12:00:00 12.0725 09.26.2013-13:00:00 12.0574 09.26.2013-14:00:00 12.0424 09.26.2013-15:00:00 12.0273 09.26.2013-16:00:00 12.0072 09.26.2013-17:00:00 11.9721 09.26.2013-18:00:00 11.9219 09.26.2013-19:00:00 11.9018 09.26.2013-20:00:00 11.8716 09.26.2013-21:00:00 11.8465 09.26.2013-22:00:00 11.8264 09.26.2013-23:00:00 11.8164 09.27.2013-00:00:00 11.7812 09.27.2013-01:00:00 11.7662 09.27.2013-02:00:00 11.7712 09.27.2013-03:00:00 11.7662 09.27.2013-04:00:00 11.7461 09.27.2013-05:00:00 11.7109 09.27.2013-06:00:00 11.7009 09.27.2013-07:00:00 11.6959 09.27.2013-08:00:00 11.6808 09.27.2013-09:00:00 11.6507 09.27.2013-10:00:00 11.6406 09.27.2013-11:00:00 11.6306 09.27.2013-12:00:00 11.6205 09.27.2013-13:00:00 11.6105 09.27.2013-14:00:00 11.5804 09.27.2013-15:00:00 11.5653 09.27.2013-16:00:00 11.5352 09.27.2013-17:00:00 11.5302 09.27.2013-18:00:00 11.5201 09.27.2013-19:00:00 11.5000 09.27.2013-20:00:00 11.5050 09.27.2013-21:00:00 11.5854 09.27.2013-22:00:00 11.7662 09.27.2013-23:00:00 11.9520 09.28.2013-00:00:00 12.1730 09.28.2013-01:00:00 12.3537 09.28.2013-02:00:00 12.6350 09.28.2013-03:00:00 12.8208 09.28.2013-04:00:00 13.1070 09.28.2013-05:00:00 13.2476 09.28.2013-06:00:00 13.3531 09.28.2013-07:00:00 13.4837 09.28.2013-08:00:00 13.6343 09.28.2013-09:00:00 13.7900 09.28.2013-10:00:00 14.0059 09.28.2013-11:00:00 14.1968 09.28.2013-12:00:00 14.3273 09.28.2013-13:00:00 14.4679 09.28.2013-14:00:00 14.5533 09.28.2013-15:00:00 14.6588 09.28.2013-16:00:00 14.7441 09.28.2013-17:00:00 14.9500 09.28.2013-18:00:00 15.0254 09.28.2013-19:00:00 15.1409 09.28.2013-20:00:00 15.2363 09.28.2013-21:00:00 15.3267 09.28.2013-22:00:00 15.4271 09.28.2013-23:00:00 15.5125 09.29.2013-00:00:00 15.6782 09.29.2013-01:00:00 15.7837 09.29.2013-02:00:00 15.8791 09.29.2013-03:00:00 16.0197 09.29.2013-04:00:00 16.1754 09.29.2013-05:00:00 16.3762 09.29.2013-06:00:00 16.5922 09.29.2013-07:00:00 16.7227 09.29.2013-08:00:00 16.8483 09.29.2013-09:00:00 16.9588 09.29.2013-10:00:00 17.0341 09.29.2013-11:00:00 17.1345 09.29.2013-12:00:00 17.2099 09.29.2013-13:00:00 17.3003 09.29.2013-14:00:00 17.4107 09.29.2013-15:00:00 17.5011 09.29.2013-16:00:00 17.5965 09.29.2013-17:00:00 17.6669 09.29.2013-18:00:00 17.7824 09.29.2013-19:00:00 17.8577 09.29.2013-20:00:00 17.9079 09.29.2013-21:00:00 17.9481 09.29.2013-22:00:00 17.9631 09.29.2013-23:00:00 17.9983 09.30.2013-00:00:00 18.0184 09.30.2013-01:00:00 18.0234 09.30.2013-02:00:00 18.0334 09.30.2013-03:00:00 18.0586 09.30.2013-04:00:00 18.0837 09.30.2013-05:00:00 18.0937 09.30.2013-06:00:00 18.1389 09.30.2013-07:00:00 18.1690 09.30.2013-08:00:00 18.2142 09.30.2013-09:00:00 18.2243 09.30.2013-10:00:00 18.2494 09.30.2013-11:00:00 18.3398 09.30.2013-12:00:00 18.4201 09.30.2013-13:00:00 18.4955 09.30.2013-14:00:00 18.5457 09.30.2013-15:00:00 18.5858 09.30.2013-16:00:00 18.6110 09.30.2013-17:00:00 18.6310 09.30.2013-18:00:00 18.6712 09.30.2013-19:00:00 18.6963 09.30.2013-20:00:00 18.7516 09.30.2013-21:00:00 18.8671 09.30.2013-22:00:00 18.9524 09.30.2013-23:00:00 19.0127 10.01.2013-00:00:00 19.0679 10.01.2013-01:00:00 19.0931 10.01.2013-02:00:00 19.1031 10.01.2013-03:00:00 19.1131 10.01.2013-04:00:00 19.1282 10.01.2013-05:00:00 19.1634 10.01.2013-06:00:00 19.1684 10.01.2013-07:00:00 19.1935 10.01.2013-08:00:00 19.2035 10.01.2013-09:00:00 19.2286 10.01.2013-10:00:00 19.2186 10.01.2013-11:00:00 19.2186 10.01.2013-12:00:00 19.2387 10.01.2013-13:00:00 19.2588 10.01.2013-14:00:00 19.2738 10.01.2013-15:00:00 19.2688 10.01.2013-16:00:00 19.2789 10.01.2013-17:00:00 19.2688 10.01.2013-18:00:00 19.2688 10.01.2013-19:00:00 19.2588 10.01.2013-20:00:00 19.2738 10.01.2013-21:00:00 19.2939 10.01.2013-22:00:00 19.3642 10.01.2013-23:00:00 19.3793 10.02.2013-00:00:00 19.3994 10.02.2013-01:00:00 19.3944 10.02.2013-02:00:00 19.3944 10.02.2013-03:00:00 19.3994 10.02.2013-04:00:00 19.4094 10.02.2013-05:00:00 19.4145 10.02.2013-06:00:00 19.4145 10.02.2013-07:00:00 19.4195 10.02.2013-08:00:00 19.3994 10.02.2013-09:00:00 19.3994 10.02.2013-10:00:00 19.4044 10.02.2013-11:00:00 19.3944 10.02.2013-12:00:00 19.3843 10.02.2013-13:00:00 19.3843 10.02.2013-14:00:00 19.3793 10.02.2013-15:00:00 19.3642 10.02.2013-16:00:00 19.3592 10.02.2013-17:00:00 19.3441 10.02.2013-18:00:00 19.3241 10.02.2013-19:00:00 19.3190 10.02.2013-20:00:00 19.2939 10.02.2013-21:00:00 19.2939 10.02.2013-22:00:00 19.2990 10.02.2013-23:00:00 19.2939 10.03.2013-00:00:00 19.2990 10.03.2013-01:00:00 19.2939 10.03.2013-02:00:00 19.2939 10.03.2013-03:00:00 19.3040 10.03.2013-04:00:00 19.2738 10.03.2013-05:00:00 19.2437 10.03.2013-06:00:00 19.2437 10.03.2013-07:00:00 19.2337 10.03.2013-08:00:00 19.2186 10.03.2013-09:00:00 19.2086 10.03.2013-10:00:00 19.1734 10.03.2013-11:00:00 19.1533 10.03.2013-12:00:00 19.1383 10.03.2013-13:00:00 19.1131 10.03.2013-14:00:00 19.0830 10.03.2013-15:00:00 19.0579 10.03.2013-16:00:00 19.0278 10.03.2013-17:00:00 18.9876 10.03.2013-18:00:00 18.9575 10.03.2013-19:00:00 18.9273 10.03.2013-20:00:00 18.8872 10.03.2013-21:00:00 18.8671 10.03.2013-22:00:00 18.8219 10.03.2013-23:00:00 18.7968 10.04.2013-00:00:00 18.7717 10.04.2013-01:00:00 18.7214 10.04.2013-02:00:00 18.7064 10.04.2013-03:00:00 18.6813 10.04.2013-04:00:00 18.6562 10.04.2013-05:00:00 18.6260 10.04.2013-06:00:00 18.5959 10.04.2013-07:00:00 18.5557 10.04.2013-08:00:00 18.5306 10.04.2013-09:00:00 18.4854 10.04.2013-10:00:00 18.4553 10.04.2013-11:00:00 18.4302 10.04.2013-12:00:00 18.4101 10.04.2013-13:00:00 18.3599 10.04.2013-14:00:00 18.3096 10.04.2013-15:00:00 18.2544 10.04.2013-16:00:00 18.2142 10.04.2013-17:00:00 18.1841 10.04.2013-18:00:00 18.1289 10.04.2013-19:00:00 18.1088 10.04.2013-20:00:00 18.0385 10.04.2013-21:00:00 18.0083 10.04.2013-22:00:00 17.9631 10.04.2013-23:00:00 17.9079 10.05.2013-00:00:00 17.8828 10.05.2013-01:00:00 17.8627 10.05.2013-02:00:00 17.8275 10.05.2013-03:00:00 17.7974 10.05.2013-04:00:00 17.7623 10.05.2013-05:00:00 17.7171 10.05.2013-06:00:00 17.7020 10.05.2013-07:00:00 17.6819 10.05.2013-08:00:00 17.6367 10.05.2013-09:00:00 17.6066 10.05.2013-10:00:00 17.5714 10.05.2013-11:00:00 17.5212 10.05.2013-12:00:00 17.4760 10.05.2013-13:00:00 17.4509 10.05.2013-14:00:00 17.4258 10.05.2013-15:00:00 17.3756 10.05.2013-16:00:00 17.3505 10.05.2013-17:00:00 17.3153 10.05.2013-18:00:00 17.2802 10.05.2013-19:00:00 17.2350 10.05.2013-20:00:00 17.1898 10.05.2013-21:00:00 17.1295 10.05.2013-22:00:00 17.0492 10.05.2013-23:00:00 16.9939 10.06.2013-00:00:00 16.9537 10.06.2013-01:00:00 16.9136 10.06.2013-02:00:00 16.8533 10.06.2013-03:00:00 16.8282 10.06.2013-04:00:00 16.7629 10.06.2013-05:00:00 16.7328 10.06.2013-06:00:00 16.7077 10.06.2013-07:00:00 16.6826 10.06.2013-08:00:00 16.6324 10.06.2013-09:00:00 16.6022 10.06.2013-10:00:00 16.5520 10.06.2013-11:00:00 16.5118 10.06.2013-12:00:00 16.4917 10.06.2013-13:00:00 16.4415 10.06.2013-14:00:00 16.4064 10.06.2013-15:00:00 16.3762 10.06.2013-16:00:00 16.3160 10.06.2013-17:00:00 16.2658 10.06.2013-18:00:00 16.2306 10.06.2013-19:00:00 16.1703 10.06.2013-20:00:00 16.1452 10.06.2013-21:00:00 16.1000 10.06.2013-22:00:00 16.0649 10.06.2013-23:00:00 16.0498 10.07.2013-00:00:00 16.0398 10.07.2013-01:00:00 16.0046 10.07.2013-02:00:00 15.9594 10.07.2013-03:00:00 15.9243 10.07.2013-04:00:00 15.8841 10.07.2013-05:00:00 15.8540 10.07.2013-06:00:00 15.7937 10.07.2013-07:00:00 15.7636 10.07.2013-08:00:00 15.7837 10.07.2013-09:00:00 15.8690 10.07.2013-10:00:00 15.9393 10.07.2013-11:00:00 15.9695 10.07.2013-12:00:00 16.0448 10.07.2013-13:00:00 16.1352 10.07.2013-14:00:00 16.2105 10.07.2013-15:00:00 16.2909 10.07.2013-16:00:00 16.3511 10.07.2013-17:00:00 16.4013 10.07.2013-18:00:00 16.4415 10.07.2013-19:00:00 16.4817 10.07.2013-20:00:00 16.5269 10.07.2013-21:00:00 16.5420 10.07.2013-22:00:00 16.5420 10.07.2013-23:00:00 16.6173 10.08.2013-00:00:00 16.6876 10.08.2013-01:00:00 16.7027 10.08.2013-02:00:00 16.7328 10.08.2013-03:00:00 16.7529 10.08.2013-04:00:00 16.7830 10.08.2013-05:00:00 16.8182 10.08.2013-06:00:00 16.8332 10.08.2013-07:00:00 16.8282 10.08.2013-08:00:00 16.8382 10.08.2013-09:00:00 16.8583 10.08.2013-10:00:00 16.8784 10.08.2013-11:00:00 16.8684 10.08.2013-12:00:00 16.8734 10.08.2013-13:00:00 16.8834 10.08.2013-14:00:00 16.8985 10.08.2013-15:00:00 16.9286 10.08.2013-16:00:00 16.9437 10.08.2013-17:00:00 16.9738 10.08.2013-18:00:00 17.0241 10.08.2013-19:00:00 17.0793 10.08.2013-20:00:00 17.1144 10.08.2013-21:00:00 17.1596 10.08.2013-22:00:00 17.1797 10.08.2013-23:00:00 17.2400 10.09.2013-00:00:00 17.2400 10.09.2013-01:00:00 17.2500 10.09.2013-02:00:00 17.2751 10.09.2013-03:00:00 17.2952 10.09.2013-04:00:00 17.3053 10.09.2013-05:00:00 17.3153 10.09.2013-06:00:00 17.3203 10.09.2013-07:00:00 17.3254 10.09.2013-08:00:00 17.3254 10.09.2013-09:00:00 17.3304 10.09.2013-10:00:00 17.3254 10.09.2013-11:00:00 17.3053 10.09.2013-12:00:00 17.2952 10.09.2013-13:00:00 17.2902 10.09.2013-14:00:00 17.2701 10.09.2013-15:00:00 17.2751 10.09.2013-16:00:00 17.2551 10.09.2013-17:00:00 17.2500 10.09.2013-18:00:00 17.2450 10.09.2013-19:00:00 17.2249 10.09.2013-20:00:00 17.2099 10.09.2013-21:00:00 17.1848 10.09.2013-22:00:00 17.1797 10.09.2013-23:00:00 17.1546 10.10.2013-00:00:00 17.1446 10.10.2013-01:00:00 17.1245 10.10.2013-02:00:00 17.1144 10.10.2013-03:00:00 17.0793 10.10.2013-04:00:00 17.0542 10.10.2013-05:00:00 17.0542 10.10.2013-06:00:00 17.0391 10.10.2013-07:00:00 17.0040 10.10.2013-08:00:00 17.0040 10.10.2013-09:00:00 16.9839 10.10.2013-10:00:00 16.9638 10.10.2013-11:00:00 16.9537 10.10.2013-12:00:00 16.9286 10.10.2013-13:00:00 16.9035 10.10.2013-14:00:00 16.8483 10.10.2013-15:00:00 16.8232 10.10.2013-16:00:00 16.7981 10.10.2013-17:00:00 16.7629 10.10.2013-18:00:00 16.7328 10.10.2013-19:00:00 16.6976 10.10.2013-20:00:00 16.6775 10.10.2013-21:00:00 16.6575 10.10.2013-22:00:00 16.6273 10.10.2013-23:00:00 16.5972 10.11.2013-00:00:00 16.5570 10.11.2013-01:00:00 16.5319 10.11.2013-02:00:00 16.5118 10.11.2013-03:00:00 16.4867 10.11.2013-04:00:00 16.4666 10.11.2013-05:00:00 16.4265 10.11.2013-06:00:00 16.3963 10.11.2013-07:00:00 16.3712 10.11.2013-08:00:00 16.3712 10.11.2013-09:00:00 16.3612 10.11.2013-10:00:00 16.3310 10.11.2013-11:00:00 16.3009 10.11.2013-12:00:00 16.2909 10.11.2013-13:00:00 16.2658 10.11.2013-14:00:00 16.2256 10.11.2013-15:00:00 16.2155 10.11.2013-16:00:00 16.1754 10.11.2013-17:00:00 16.1553 10.11.2013-18:00:00 16.1352 10.11.2013-19:00:00 16.0799 10.11.2013-20:00:00 16.0398 10.11.2013-21:00:00 16.0147 10.11.2013-22:00:00 15.9695 10.11.2013-23:00:00 15.9293 10.12.2013-00:00:00 15.9042 10.12.2013-01:00:00 15.8841 10.12.2013-02:00:00 15.8640 10.12.2013-03:00:00 15.8389 10.12.2013-04:00:00 15.8037 10.12.2013-05:00:00 15.7937 10.12.2013-06:00:00 15.7435 10.12.2013-07:00:00 15.7385 10.12.2013-08:00:00 15.6882 10.12.2013-09:00:00 15.6631 10.12.2013-10:00:00 15.6481 10.12.2013-11:00:00 15.6581 10.12.2013-12:00:00 15.6581 10.12.2013-13:00:00 15.6631 10.12.2013-14:00:00 15.6832 10.12.2013-15:00:00 15.6782 10.12.2013-16:00:00 15.6631 10.12.2013-17:00:00 15.6732 10.12.2013-18:00:00 15.6682 10.12.2013-19:00:00 15.6682 10.12.2013-20:00:00 15.6481 10.12.2013-21:00:00 15.6330 10.12.2013-22:00:00 15.6179 10.12.2013-23:00:00 15.6079 10.13.2013-00:00:00 15.6029 10.13.2013-01:00:00 15.6230 10.13.2013-02:00:00 15.6129 10.13.2013-03:00:00 15.6129 10.13.2013-04:00:00 15.6029 10.13.2013-05:00:00 15.5778 10.13.2013-06:00:00 15.5727 10.13.2013-07:00:00 15.5527 10.13.2013-08:00:00 15.5376 10.13.2013-09:00:00 15.5175 10.13.2013-10:00:00 15.5075 10.13.2013-11:00:00 15.5024 10.13.2013-12:00:00 15.4823 10.13.2013-13:00:00 15.4673 10.13.2013-14:00:00 15.4422 10.13.2013-15:00:00 15.4171 10.13.2013-16:00:00 15.3769 10.13.2013-17:00:00 15.3568 10.13.2013-18:00:00 15.3317 10.13.2013-19:00:00 15.3216 10.13.2013-20:00:00 15.3066 10.13.2013-21:00:00 15.2664 10.13.2013-22:00:00 15.2413 10.13.2013-23:00:00 15.2061 10.14.2013-00:00:00 15.1810 10.14.2013-01:00:00 15.1509 10.14.2013-02:00:00 15.1559 10.14.2013-03:00:00 15.1358 10.14.2013-04:00:00 15.1208 10.14.2013-05:00:00 15.0906 10.14.2013-06:00:00 15.0756 10.14.2013-07:00:00 15.0354 10.14.2013-08:00:00 15.0003 10.14.2013-09:00:00 14.9751 10.14.2013-10:00:00 14.9500 10.14.2013-11:00:00 14.9350 10.14.2013-12:00:00 14.9149 10.14.2013-13:00:00 14.8847 10.14.2013-14:00:00 14.8546 10.14.2013-15:00:00 14.8144 10.14.2013-16:00:00 14.8044 10.14.2013-17:00:00 14.7994 10.14.2013-18:00:00 14.7692 10.14.2013-19:00:00 14.7190 10.14.2013-20:00:00 14.6939 10.14.2013-21:00:00 14.6889 10.14.2013-22:00:00 14.6738 10.14.2013-23:00:00 14.6337 10.15.2013-00:00:00 14.6186 10.15.2013-01:00:00 14.5935 10.15.2013-02:00:00 14.5885 10.15.2013-03:00:00 14.5583 10.15.2013-04:00:00 14.5382 10.15.2013-05:00:00 14.5332 10.15.2013-06:00:00 14.5131 10.15.2013-07:00:00 14.4830 10.15.2013-08:00:00 14.4579 10.15.2013-09:00:00 14.4428 10.15.2013-10:00:00 14.4278 10.15.2013-11:00:00 14.3976 10.15.2013-12:00:00 14.3876 10.15.2013-13:00:00 14.3675 10.15.2013-14:00:00 14.3575 10.15.2013-15:00:00 14.3424 10.15.2013-16:00:00 14.3323 10.15.2013-17:00:00 14.2972 10.15.2013-18:00:00 14.2570 10.15.2013-19:00:00 14.2319 10.15.2013-20:00:00 14.2168 10.15.2013-21:00:00 14.1767 10.15.2013-22:00:00 14.1566 10.15.2013-23:00:00 14.1465 10.16.2013-00:00:00 14.1315 10.16.2013-01:00:00 14.1164 10.16.2013-02:00:00 14.1214 10.16.2013-03:00:00 14.1164 10.16.2013-04:00:00 14.1064 10.16.2013-05:00:00 14.0712 10.16.2013-06:00:00 14.0662 10.16.2013-07:00:00 14.0511 10.16.2013-08:00:00 14.0361 10.16.2013-09:00:00 14.0109 10.16.2013-10:00:00 13.9858 10.16.2013-11:00:00 13.9708 10.16.2013-12:00:00 13.9607 10.16.2013-13:00:00 13.9507 10.16.2013-14:00:00 13.9306 10.16.2013-15:00:00 13.9206 10.16.2013-16:00:00 13.9155 10.16.2013-17:00:00 13.8804 10.16.2013-18:00:00 13.8553 10.16.2013-19:00:00 13.8502 10.16.2013-20:00:00 13.8502 10.16.2013-21:00:00 13.8553 10.16.2013-22:00:00 13.8352 10.16.2013-23:00:00 13.8201 10.17.2013-00:00:00 13.8201 10.17.2013-01:00:00 13.8201 10.17.2013-02:00:00 13.8101 10.17.2013-03:00:00 13.8000 10.17.2013-04:00:00 13.7950 10.17.2013-05:00:00 13.8000 10.17.2013-06:00:00 13.7900 10.17.2013-07:00:00 13.7799 10.17.2013-08:00:00 13.7699 10.17.2013-09:00:00 13.7649 10.17.2013-10:00:00 13.7498 10.17.2013-11:00:00 13.7498 10.17.2013-12:00:00 13.7498 10.17.2013-13:00:00 13.7398 10.17.2013-14:00:00 13.7297 10.17.2013-15:00:00 13.6996 10.17.2013-16:00:00 13.6795 10.17.2013-17:00:00 13.6695 10.17.2013-18:00:00 13.6644 10.17.2013-19:00:00 13.6444 10.17.2013-20:00:00 13.6192 10.17.2013-21:00:00 13.6192 10.17.2013-22:00:00 13.6042 10.17.2013-23:00:00 13.5841 10.18.2013-00:00:00 13.5640 10.18.2013-01:00:00 13.5640 10.18.2013-02:00:00 13.5690 10.18.2013-03:00:00 13.5389 10.18.2013-04:00:00 13.5389 10.18.2013-05:00:00 13.5339 10.18.2013-06:00:00 13.5238 10.18.2013-07:00:00 13.5238 10.18.2013-08:00:00 13.4987 10.18.2013-09:00:00 13.4887 10.18.2013-10:00:00 13.4786 10.18.2013-11:00:00 13.4686 10.18.2013-12:00:00 13.4636 10.18.2013-13:00:00 13.4636 10.18.2013-14:00:00 13.4334 10.18.2013-15:00:00 13.4334 10.18.2013-16:00:00 13.4184 10.18.2013-17:00:00 13.4033 10.18.2013-18:00:00 13.4033 10.18.2013-19:00:00 13.3682 10.18.2013-20:00:00 13.3581 10.18.2013-21:00:00 13.3330 10.18.2013-22:00:00 13.2978 10.18.2013-23:00:00 13.2778 10.19.2013-00:00:00 13.2627 10.19.2013-01:00:00 13.2526 10.19.2013-02:00:00 13.2476 10.19.2013-03:00:00 13.2426 10.19.2013-04:00:00 13.2426 10.19.2013-05:00:00 13.2376 10.19.2013-06:00:00 13.2275 10.19.2013-07:00:00 13.2225 10.19.2013-08:00:00 13.2075 10.19.2013-09:00:00 13.1974 10.19.2013-10:00:00 13.1773 10.19.2013-11:00:00 13.1773 10.19.2013-12:00:00 13.1773 10.19.2013-13:00:00 13.1623 10.19.2013-14:00:00 13.1371 10.19.2013-15:00:00 13.1221 10.19.2013-16:00:00 13.1171 10.19.2013-17:00:00 13.1120 10.19.2013-18:00:00 13.1120 10.19.2013-19:00:00 13.1020 10.19.2013-20:00:00 13.0920 10.19.2013-21:00:00 13.0719 10.19.2013-22:00:00 13.0719 10.19.2013-23:00:00 13.0618 10.20.2013-00:00:00 13.0518 10.20.2013-01:00:00 13.0417 10.20.2013-02:00:00 13.0216 10.20.2013-03:00:00 13.0166 10.20.2013-04:00:00 13.0016 10.20.2013-05:00:00 13.0016 10.20.2013-06:00:00 12.9915 10.20.2013-07:00:00 12.9865 10.20.2013-08:00:00 12.9865 10.20.2013-09:00:00 12.9865 10.20.2013-10:00:00 12.9815 10.20.2013-11:00:00 12.9764 10.20.2013-12:00:00 12.9714 10.20.2013-13:00:00 12.9714 10.20.2013-14:00:00 12.9614 10.20.2013-15:00:00 12.9513 10.20.2013-16:00:00 12.9313 10.20.2013-17:00:00 12.9212 10.20.2013-18:00:00 12.9112 10.20.2013-19:00:00 12.9112 10.20.2013-20:00:00 12.8911 10.20.2013-21:00:00 12.8911 10.20.2013-22:00:00 12.8810 10.20.2013-23:00:00 12.8760 10.21.2013-00:00:00 12.8810 10.21.2013-01:00:00 12.8760 10.21.2013-02:00:00 12.8710 10.21.2013-03:00:00 12.8660 10.21.2013-04:00:00 12.8609 10.21.2013-05:00:00 12.8609 10.21.2013-06:00:00 12.8660 10.21.2013-07:00:00 12.8660 10.21.2013-08:00:00 12.8609 10.21.2013-09:00:00 12.8609 10.21.2013-10:00:00 12.8559 10.21.2013-11:00:00 12.8559 10.21.2013-12:00:00 12.8459 10.21.2013-13:00:00 12.8258 10.21.2013-14:00:00 12.8208 10.21.2013-15:00:00 12.8107 10.21.2013-16:00:00 12.7906 10.21.2013-17:00:00 12.7706 10.21.2013-18:00:00 12.7756 10.21.2013-19:00:00 12.7706 10.21.2013-20:00:00 12.7605 10.21.2013-21:00:00 12.7505 10.21.2013-22:00:00 12.7404 10.21.2013-23:00:00 12.7304 10.22.2013-00:00:00 12.7254 10.22.2013-01:00:00 12.7203 10.22.2013-02:00:00 12.7203 10.22.2013-03:00:00 12.7203 10.22.2013-04:00:00 12.7153 10.22.2013-05:00:00 12.7153 10.22.2013-06:00:00 12.7103 10.22.2013-07:00:00 12.7053 10.22.2013-08:00:00 12.7002 10.22.2013-09:00:00 12.6852 10.22.2013-10:00:00 12.6751 10.22.2013-11:00:00 12.6701 10.22.2013-12:00:00 12.6651 10.22.2013-13:00:00 12.6550 10.22.2013-14:00:00 12.6400 10.22.2013-15:00:00 12.6249 10.22.2013-16:00:00 12.6199 10.22.2013-17:00:00 12.5998 10.22.2013-18:00:00 12.5898 10.22.2013-19:00:00 12.5847 10.22.2013-20:00:00 12.5747 10.22.2013-21:00:00 12.5797 10.22.2013-22:00:00 12.5747 10.22.2013-23:00:00 12.5647 10.23.2013-00:00:00 12.5596 10.23.2013-01:00:00 12.5496 10.23.2013-02:00:00 12.5496 10.23.2013-03:00:00 12.5446 10.23.2013-04:00:00 12.5446 10.23.2013-05:00:00 12.5395 10.23.2013-06:00:00 12.5395 10.23.2013-07:00:00 12.5395 10.23.2013-08:00:00 12.5144 10.23.2013-09:00:00 12.5144 10.23.2013-10:00:00 12.5144 10.23.2013-11:00:00 12.5094 10.23.2013-12:00:00 12.5044 10.23.2013-13:00:00 12.5044 10.23.2013-14:00:00 12.4994 10.23.2013-15:00:00 12.4893 10.23.2013-16:00:00 12.4793 10.23.2013-17:00:00 12.4592 10.23.2013-18:00:00 12.4441 10.23.2013-19:00:00 12.4190 10.23.2013-20:00:00 12.4140 10.23.2013-21:00:00 12.4140 10.23.2013-22:00:00 12.3989 10.23.2013-23:00:00 12.3889 10.24.2013-00:00:00 12.3939 10.24.2013-01:00:00 12.3839 10.24.2013-02:00:00 12.3738 10.24.2013-03:00:00 12.3738 10.24.2013-04:00:00 12.3638 10.24.2013-05:00:00 12.3487 10.24.2013-06:00:00 12.3487 10.24.2013-07:00:00 12.3337 10.24.2013-08:00:00 12.3236 10.24.2013-09:00:00 12.3236 10.24.2013-10:00:00 12.3236 10.24.2013-11:00:00 12.3236 10.24.2013-12:00:00 12.3136 10.24.2013-13:00:00 12.3136 10.24.2013-14:00:00 12.3136 10.24.2013-15:00:00 12.3035 10.24.2013-16:00:00 12.3035 10.24.2013-17:00:00 12.2935 10.24.2013-18:00:00 12.2885 10.24.2013-19:00:00 12.2834 10.24.2013-20:00:00 12.2734 10.24.2013-21:00:00 12.2684 10.24.2013-22:00:00 12.2684 10.24.2013-23:00:00 12.2684 10.25.2013-00:00:00 12.2583 10.25.2013-01:00:00 12.2583 10.25.2013-02:00:00 12.2583 10.25.2013-03:00:00 12.2583 10.25.2013-04:00:00 12.2583 10.25.2013-05:00:00 12.2533 10.25.2013-06:00:00 12.2433 10.25.2013-07:00:00 12.2382 10.25.2013-08:00:00 12.2332 10.25.2013-09:00:00 12.2232 10.25.2013-10:00:00 12.2232 10.25.2013-11:00:00 12.2232 10.25.2013-12:00:00 12.2181 10.25.2013-13:00:00 12.2181 10.25.2013-14:00:00 12.2131 10.25.2013-15:00:00 12.2131 10.25.2013-16:00:00 12.2081 10.25.2013-17:00:00 12.1830 10.25.2013-18:00:00 12.1830 10.25.2013-19:00:00 12.1730 10.25.2013-20:00:00 12.1730 10.25.2013-21:00:00 12.1679 10.25.2013-22:00:00 12.1529 10.25.2013-23:00:00 12.1227 10.26.2013-00:00:00 12.1227 10.26.2013-01:00:00 12.1227 10.26.2013-02:00:00 12.1278 10.26.2013-03:00:00 12.1278 10.26.2013-04:00:00 12.1227 10.26.2013-05:00:00 12.1227 10.26.2013-06:00:00 12.1077 10.26.2013-07:00:00 12.1077 10.26.2013-08:00:00 12.1026 10.26.2013-09:00:00 12.1026 10.26.2013-10:00:00 12.1026 10.26.2013-11:00:00 12.0976 10.26.2013-12:00:00 12.0926 10.26.2013-13:00:00 12.0876 10.26.2013-14:00:00 12.0876 10.26.2013-15:00:00 12.0876 10.26.2013-16:00:00 12.0876 10.26.2013-17:00:00 12.0725 10.26.2013-18:00:00 12.0725 10.26.2013-19:00:00 12.0725 10.26.2013-20:00:00 12.0725 10.26.2013-21:00:00 12.0675 10.26.2013-22:00:00 12.0675 10.26.2013-23:00:00 12.0625 10.27.2013-00:00:00 12.0474 10.27.2013-01:00:00 12.0424 10.27.2013-02:00:00 12.0374 10.27.2013-03:00:00 12.0374 10.27.2013-04:00:00 12.0323 10.27.2013-05:00:00 12.0323 10.27.2013-06:00:00 12.0273 10.27.2013-07:00:00 12.0173 10.27.2013-08:00:00 12.0173 10.27.2013-09:00:00 12.0173 10.27.2013-10:00:00 12.0173 10.27.2013-11:00:00 12.0173 10.27.2013-12:00:00 12.0072 10.27.2013-13:00:00 11.9972 10.27.2013-14:00:00 11.9972 10.27.2013-15:00:00 11.9922 10.27.2013-16:00:00 11.9922 10.27.2013-17:00:00 11.9871 10.27.2013-18:00:00 11.9871 10.27.2013-19:00:00 11.9871 10.27.2013-20:00:00 11.9871 10.27.2013-21:00:00 11.9922 10.27.2013-22:00:00 11.9821 10.27.2013-23:00:00 11.9671 10.28.2013-00:00:00 11.9620 10.28.2013-01:00:00 11.9570 10.28.2013-02:00:00 11.9520 10.28.2013-03:00:00 11.9520 10.28.2013-04:00:00 11.9470 10.28.2013-05:00:00 11.9470 10.28.2013-06:00:00 11.9470 10.28.2013-07:00:00 11.9369 10.28.2013-08:00:00 11.9369 10.28.2013-09:00:00 11.9369 10.28.2013-10:00:00 11.9369 10.28.2013-11:00:00 11.9369 10.28.2013-12:00:00 11.9269 10.28.2013-13:00:00 11.9219 10.28.2013-14:00:00 11.9118 10.28.2013-15:00:00 11.9018 10.28.2013-16:00:00 11.8968 10.28.2013-17:00:00 11.8767 10.28.2013-18:00:00 11.8716 10.28.2013-19:00:00 11.8666 10.28.2013-20:00:00 11.8666 10.28.2013-21:00:00 11.8616 10.28.2013-22:00:00 11.8516 10.28.2013-23:00:00 11.8465 10.29.2013-00:00:00 11.8465 10.29.2013-01:00:00 11.8365 10.29.2013-02:00:00 11.8365 10.29.2013-03:00:00 11.8315 10.29.2013-04:00:00 11.8164 10.29.2013-05:00:00 11.8064 10.29.2013-06:00:00 11.7963 10.29.2013-07:00:00 11.7963 10.29.2013-08:00:00 11.7963 10.29.2013-09:00:00 11.7913 10.29.2013-10:00:00 11.7913 10.29.2013-11:00:00 11.7863 10.29.2013-12:00:00 11.7812 10.29.2013-13:00:00 11.7662 10.29.2013-14:00:00 11.7662 10.29.2013-15:00:00 11.7612 10.29.2013-16:00:00 11.7361 10.29.2013-17:00:00 11.7160 10.29.2013-18:00:00 11.7059 10.29.2013-19:00:00 11.7059 10.29.2013-20:00:00 11.6909 10.29.2013-21:00:00 11.6808 10.29.2013-22:00:00 11.6808 10.29.2013-23:00:00 11.6708 10.30.2013-00:00:00 11.6507 10.30.2013-01:00:00 11.6507 10.30.2013-02:00:00 11.6507 10.30.2013-03:00:00 11.6507 10.30.2013-04:00:00 11.6507 10.30.2013-05:00:00 11.6507 10.30.2013-06:00:00 11.6457 10.30.2013-07:00:00 11.6406 10.30.2013-08:00:00 11.6356 10.30.2013-09:00:00 11.6256 10.30.2013-10:00:00 11.6155 10.30.2013-11:00:00 11.6155 10.30.2013-12:00:00 11.6105 10.30.2013-13:00:00 11.6105 10.30.2013-14:00:00 11.6005 10.30.2013-15:00:00 11.5954 10.30.2013-16:00:00 11.5954 10.30.2013-17:00:00 11.5854 10.30.2013-18:00:00 11.5804 10.30.2013-19:00:00 11.5754 10.30.2013-20:00:00 11.5703 10.30.2013-21:00:00 11.5653 10.30.2013-22:00:00 11.5653 10.30.2013-23:00:00 11.5603 10.31.2013-00:00:00 11.5502 10.31.2013-01:00:00 11.5502 10.31.2013-02:00:00 11.5502 10.31.2013-03:00:00 11.5402 10.31.2013-04:00:00 11.5402 10.31.2013-05:00:00 11.5402 10.31.2013-06:00:00 11.5402 10.31.2013-07:00:00 11.5302 10.31.2013-08:00:00 11.5251 10.31.2013-09:00:00 11.5201 10.31.2013-10:00:00 11.5201 10.31.2013-11:00:00 11.5201 10.31.2013-12:00:00 11.5251 10.31.2013-13:00:00 11.5954 10.31.2013-14:00:00 11.6657 10.31.2013-15:00:00 11.7260 10.31.2013-16:00:00 11.8214 10.31.2013-17:00:00 11.8716 10.31.2013-18:00:00 11.9168 10.31.2013-19:00:00 11.9771 10.31.2013-20:00:00 12.0323 10.31.2013-21:00:00 12.1378 10.31.2013-22:00:00 12.2181 10.31.2013-23:00:00 12.2935 11.01.2013-00:00:00 12.3688 11.01.2013-01:00:00 12.4190 11.01.2013-02:00:00 12.4944 11.01.2013-03:00:00 12.5647 11.01.2013-04:00:00 12.6400 11.01.2013-05:00:00 12.7153 11.01.2013-06:00:00 12.7706 11.01.2013-07:00:00 12.8157 11.01.2013-08:00:00 12.8961 11.01.2013-09:00:00 12.9513 11.01.2013-10:00:00 12.9815 11.01.2013-11:00:00 13.0267 11.01.2013-12:00:00 13.1171 11.01.2013-13:00:00 13.1422 11.01.2013-14:00:00 13.1723 11.01.2013-15:00:00 13.1773 11.01.2013-16:00:00 13.1974 11.01.2013-17:00:00 13.2175 11.01.2013-18:00:00 13.2275 11.01.2013-19:00:00 13.2426 11.01.2013-20:00:00 13.2677 11.01.2013-21:00:00 13.3179 11.01.2013-22:00:00 13.3179 11.01.2013-23:00:00 13.3380 11.02.2013-00:00:00 13.3481 11.02.2013-01:00:00 13.3481 11.02.2013-02:00:00 13.3581 11.02.2013-03:00:00 13.3631 11.02.2013-04:00:00 13.3631 11.02.2013-05:00:00 13.3732 11.02.2013-06:00:00 13.3732 11.02.2013-07:00:00 13.3933 11.02.2013-08:00:00 13.3832 11.02.2013-09:00:00 13.3882 11.02.2013-10:00:00 13.3933 11.02.2013-11:00:00 13.3882 11.02.2013-12:00:00 13.3832 11.02.2013-13:00:00 13.4585 11.02.2013-14:00:00 13.7197 11.02.2013-15:00:00 13.9658 11.02.2013-16:00:00 14.1516 11.02.2013-17:00:00 14.3072 11.02.2013-18:00:00 14.4177 11.02.2013-19:00:00 14.5433 11.02.2013-20:00:00 14.6537 11.02.2013-21:00:00 15.0856 11.02.2013-22:00:00 15.5125 11.02.2013-23:00:00 15.8590 11.03.2013-00:00:00 16.2055 11.03.2013-01:00:00 16.4867 11.03.2013-02:00:00 16.6976 11.03.2013-03:00:00 17.0592 11.03.2013-04:00:00 17.2500 11.03.2013-05:00:00 17.3655 11.03.2013-06:00:00 17.5564 11.03.2013-07:00:00 17.6367 11.03.2013-08:00:00 17.7221 11.03.2013-09:00:00 17.8175 11.03.2013-10:00:00 17.8828 11.03.2013-11:00:00 17.9179 11.03.2013-12:00:00 17.9682 11.03.2013-13:00:00 17.9983 11.03.2013-14:00:00 18.0134 11.03.2013-15:00:00 18.0385 11.03.2013-16:00:00 18.0535 11.03.2013-17:00:00 18.0937 11.03.2013-18:00:00 18.1289 11.03.2013-19:00:00 18.1489 11.03.2013-20:00:00 18.1540 11.03.2013-21:00:00 18.1640 11.03.2013-22:00:00 18.1791 11.03.2013-23:00:00 18.1640 11.04.2013-00:00:00 18.1690 11.04.2013-01:00:00 18.1540 11.04.2013-02:00:00 18.1439 11.04.2013-03:00:00 18.1389 11.04.2013-04:00:00 18.1238 11.04.2013-05:00:00 18.1238 11.04.2013-06:00:00 18.1289 11.04.2013-07:00:00 18.1138 11.04.2013-08:00:00 18.0937 11.04.2013-09:00:00 18.0837 11.04.2013-10:00:00 18.0937 11.04.2013-11:00:00 18.0786 11.04.2013-12:00:00 18.0686 11.04.2013-13:00:00 18.0385 11.04.2013-14:00:00 17.9983 11.04.2013-15:00:00 17.9732 11.04.2013-16:00:00 17.9079 11.04.2013-17:00:00 17.9029 11.04.2013-18:00:00 17.8677 11.04.2013-19:00:00 17.8376 11.04.2013-20:00:00 17.8326 11.04.2013-21:00:00 17.8075 11.04.2013-22:00:00 17.7773 11.04.2013-23:00:00 17.7422 11.05.2013-00:00:00 17.7221 11.05.2013-01:00:00 17.7070 11.05.2013-02:00:00 17.6518 11.05.2013-03:00:00 17.6016 11.05.2013-04:00:00 17.5765 11.05.2013-05:00:00 17.5413 11.05.2013-06:00:00 17.4961 11.05.2013-07:00:00 17.4760 11.05.2013-08:00:00 17.4358 11.05.2013-09:00:00 17.3957 11.05.2013-10:00:00 17.3505 11.05.2013-11:00:00 17.2952 11.05.2013-12:00:00 17.3203 11.05.2013-13:00:00 17.3856 11.05.2013-14:00:00 17.4559 11.05.2013-15:00:00 17.4710 11.05.2013-16:00:00 17.4861 11.05.2013-17:00:00 17.5262 11.05.2013-18:00:00 17.5614 11.05.2013-19:00:00 17.6066 11.05.2013-20:00:00 17.6217 11.05.2013-21:00:00 17.6417 11.05.2013-22:00:00 17.6618 11.05.2013-23:00:00 17.6568 11.06.2013-00:00:00 17.6970 11.06.2013-01:00:00 17.6970 11.06.2013-02:00:00 17.7171 11.06.2013-03:00:00 17.7120 11.06.2013-04:00:00 17.7070 11.06.2013-05:00:00 17.6920 11.06.2013-06:00:00 17.6920 11.06.2013-07:00:00 17.6920 11.06.2013-08:00:00 17.6920 11.06.2013-09:00:00 17.6769 11.06.2013-10:00:00 17.6568 11.06.2013-11:00:00 17.6417 11.06.2013-12:00:00 17.6417 11.06.2013-13:00:00 17.6166 11.06.2013-14:00:00 17.6066 11.06.2013-15:00:00 17.5915 11.06.2013-16:00:00 17.5815 11.06.2013-17:00:00 17.5614 11.06.2013-18:00:00 17.5363 11.06.2013-19:00:00 17.5162 11.06.2013-20:00:00 17.4961 11.06.2013-21:00:00 17.4810 11.06.2013-22:00:00 17.4760 11.06.2013-23:00:00 17.4610 11.07.2013-00:00:00 17.4358 11.07.2013-01:00:00 17.4158 11.07.2013-02:00:00 17.3957 11.07.2013-03:00:00 17.3856 11.07.2013-04:00:00 17.3605 11.07.2013-05:00:00 17.3455 11.07.2013-06:00:00 17.3153 11.07.2013-07:00:00 17.2952 11.07.2013-08:00:00 17.2902 11.07.2013-09:00:00 17.2701 11.07.2013-10:00:00 17.2551 11.07.2013-11:00:00 17.2551 11.07.2013-12:00:00 17.2701 11.07.2013-13:00:00 17.3103 11.07.2013-14:00:00 17.4007 11.07.2013-15:00:00 17.4358 11.07.2013-16:00:00 17.5011 11.07.2013-17:00:00 17.5765 11.07.2013-18:00:00 17.6568 11.07.2013-19:00:00 17.8326 11.07.2013-20:00:00 17.9380 11.07.2013-21:00:00 18.0334 11.07.2013-22:00:00 18.1238 11.07.2013-23:00:00 18.2092 11.08.2013-00:00:00 18.2845 11.08.2013-01:00:00 18.3950 11.08.2013-02:00:00 18.4904 11.08.2013-03:00:00 18.5407 11.08.2013-04:00:00 18.5909 11.08.2013-05:00:00 18.6260 11.08.2013-06:00:00 18.6411 11.08.2013-07:00:00 18.6562 11.08.2013-08:00:00 18.6612 11.08.2013-09:00:00 18.6762 11.08.2013-10:00:00 18.6762 11.08.2013-11:00:00 18.6863 11.08.2013-12:00:00 18.6762 11.08.2013-13:00:00 18.6712 11.08.2013-14:00:00 18.6612 11.08.2013-15:00:00 18.6662 11.08.2013-16:00:00 18.6712 11.08.2013-17:00:00 18.6562 11.08.2013-18:00:00 18.6461 11.08.2013-19:00:00 18.6310 11.08.2013-20:00:00 18.5959 11.08.2013-21:00:00 18.5708 11.08.2013-22:00:00 18.5607 11.08.2013-23:00:00 18.5507 11.09.2013-00:00:00 18.5507 11.09.2013-01:00:00 18.5557 11.09.2013-02:00:00 18.5356 11.09.2013-03:00:00 18.5457 11.09.2013-04:00:00 18.5407 11.09.2013-05:00:00 18.5356 11.09.2013-06:00:00 18.5206 11.09.2013-07:00:00 18.5055 11.09.2013-08:00:00 18.5005 11.09.2013-09:00:00 18.4653 11.09.2013-10:00:00 18.4653 11.09.2013-11:00:00 18.4251 11.09.2013-12:00:00 18.4151 11.09.2013-13:00:00 18.3900 11.09.2013-14:00:00 18.3649 11.09.2013-15:00:00 18.3398 11.09.2013-16:00:00 18.2996 11.09.2013-17:00:00 18.2645 11.09.2013-18:00:00 18.2343 11.09.2013-19:00:00 18.2042 11.09.2013-20:00:00 18.1690 11.09.2013-21:00:00 18.1439 11.09.2013-22:00:00 18.1339 11.09.2013-23:00:00 18.0786 11.10.2013-00:00:00 18.0334 11.10.2013-01:00:00 17.9933 11.10.2013-02:00:00 17.9882 11.10.2013-03:00:00 17.9631 11.10.2013-04:00:00 17.9531 11.10.2013-05:00:00 17.9280 11.10.2013-06:00:00 17.8878 11.10.2013-07:00:00 17.8577 11.10.2013-08:00:00 17.8275 11.10.2013-09:00:00 17.8024 11.10.2013-10:00:00 17.7773 11.10.2013-11:00:00 17.7422 11.10.2013-12:00:00 17.7221 11.10.2013-13:00:00 17.6920 11.10.2013-14:00:00 17.6568 11.10.2013-15:00:00 17.6016 11.10.2013-16:00:00 17.5564 11.10.2013-17:00:00 17.5112 11.10.2013-18:00:00 17.4911 11.10.2013-19:00:00 17.4509 11.10.2013-20:00:00 17.4158 11.10.2013-21:00:00 17.3906 11.10.2013-22:00:00 17.3555 11.10.2013-23:00:00 17.3254 11.11.2013-00:00:00 17.2751 11.11.2013-01:00:00 17.2400 11.11.2013-02:00:00 17.1998 11.11.2013-03:00:00 17.1697 11.11.2013-04:00:00 17.1496 11.11.2013-05:00:00 17.1295 11.11.2013-06:00:00 17.0793 11.11.2013-07:00:00 17.0642 11.11.2013-08:00:00 17.0090 11.11.2013-09:00:00 16.9537 11.11.2013-10:00:00 16.9236 11.11.2013-11:00:00 16.8834 11.11.2013-12:00:00 16.8684 11.11.2013-13:00:00 16.8382 11.11.2013-14:00:00 16.8131 11.11.2013-15:00:00 16.7981 11.11.2013-16:00:00 16.7579 11.11.2013-17:00:00 16.7278 11.11.2013-18:00:00 16.7077 11.11.2013-19:00:00 16.6524 11.11.2013-20:00:00 16.6424 11.11.2013-21:00:00 16.6273 11.11.2013-22:00:00 16.5922 11.11.2013-23:00:00 16.5671 11.12.2013-00:00:00 16.5420 11.12.2013-01:00:00 16.5168 11.12.2013-02:00:00 16.4867 11.12.2013-03:00:00 16.4717 11.12.2013-04:00:00 16.4566 11.12.2013-05:00:00 16.4164 11.12.2013-06:00:00 16.3863 11.12.2013-07:00:00 16.3813 11.12.2013-08:00:00 16.3712 11.12.2013-09:00:00 16.3511 11.12.2013-10:00:00 16.3310 11.12.2013-11:00:00 16.3009 11.12.2013-12:00:00 16.2808 11.12.2013-13:00:00 16.2658 11.12.2013-14:00:00 16.2607 11.12.2013-15:00:00 16.2758 11.12.2013-16:00:00 16.3361 11.12.2013-17:00:00 16.4164 11.12.2013-18:00:00 16.4867 11.12.2013-19:00:00 16.5470 11.12.2013-20:00:00 16.6022 11.12.2013-21:00:00 16.6926 11.12.2013-22:00:00 16.8182 11.12.2013-23:00:00 16.8985 11.13.2013-00:00:00 16.9688 11.13.2013-01:00:00 17.0341 11.13.2013-02:00:00 17.0893 11.13.2013-03:00:00 17.1345 11.13.2013-04:00:00 17.1647 11.13.2013-05:00:00 17.1848 11.13.2013-06:00:00 17.2048 11.13.2013-07:00:00 17.2199 11.13.2013-08:00:00 17.2249 11.13.2013-09:00:00 17.2551 11.13.2013-10:00:00 17.2551 11.13.2013-11:00:00 17.2450 11.13.2013-12:00:00 17.2551 11.13.2013-13:00:00 17.2651 11.13.2013-14:00:00 17.2802 11.13.2013-15:00:00 17.2852 11.13.2013-16:00:00 17.3003 11.13.2013-17:00:00 17.3505 11.13.2013-18:00:00 17.3605 11.13.2013-19:00:00 17.3957 11.13.2013-20:00:00 17.4158 11.13.2013-21:00:00 17.4308 11.13.2013-22:00:00 17.4308 11.13.2013-23:00:00 17.4358 11.14.2013-00:00:00 17.4409 11.14.2013-01:00:00 17.4409 11.14.2013-02:00:00 17.4409 11.14.2013-03:00:00 17.4409 11.14.2013-04:00:00 17.4258 11.14.2013-05:00:00 17.4107 11.14.2013-06:00:00 17.4057 11.14.2013-07:00:00 17.4057 11.14.2013-08:00:00 17.3906 11.14.2013-09:00:00 17.3856 11.14.2013-10:00:00 17.3756 11.14.2013-11:00:00 17.3655 11.14.2013-12:00:00 17.3655 11.14.2013-13:00:00 17.3505 11.14.2013-14:00:00 17.3455 11.14.2013-15:00:00 17.3404 11.14.2013-16:00:00 17.3354 11.14.2013-17:00:00 17.3254 11.14.2013-18:00:00 17.3103 11.14.2013-19:00:00 17.3153 11.14.2013-20:00:00 17.3404 11.14.2013-21:00:00 17.3605 11.14.2013-22:00:00 17.3655 11.14.2013-23:00:00 17.3655 11.15.2013-00:00:00 17.3756 11.15.2013-01:00:00 17.3756 11.15.2013-02:00:00 17.3756 11.15.2013-03:00:00 17.3655 11.15.2013-04:00:00 17.3655 11.15.2013-05:00:00 17.3505 11.15.2013-06:00:00 17.3404 11.15.2013-07:00:00 17.3254 11.15.2013-08:00:00 17.3153 11.15.2013-09:00:00 17.2902 11.15.2013-10:00:00 17.2701 11.15.2013-11:00:00 17.2701 11.15.2013-12:00:00 17.2450 11.15.2013-13:00:00 17.2350 11.15.2013-14:00:00 17.1898 11.15.2013-15:00:00 17.1797 11.15.2013-16:00:00 17.1697 11.15.2013-17:00:00 17.1496 11.15.2013-18:00:00 17.1345 11.15.2013-19:00:00 17.1295 11.15.2013-20:00:00 17.1898 11.15.2013-21:00:00 17.3103 11.15.2013-22:00:00 17.4509 11.15.2013-23:00:00 17.6116 11.16.2013-00:00:00 17.7422 11.16.2013-01:00:00 17.8376 11.16.2013-02:00:00 17.8778 11.16.2013-03:00:00 17.9682 11.16.2013-04:00:00 18.1389 11.16.2013-05:00:00 18.2293 11.16.2013-06:00:00 18.3247 11.16.2013-07:00:00 18.3649 11.16.2013-08:00:00 18.4051 11.16.2013-09:00:00 18.4503 11.16.2013-10:00:00 18.4854 11.16.2013-11:00:00 18.5206 11.16.2013-12:00:00 18.5557 11.16.2013-13:00:00 18.5858 11.16.2013-14:00:00 18.6160 11.16.2013-15:00:00 18.6461 11.16.2013-16:00:00 18.6562 11.16.2013-17:00:00 18.6662 11.16.2013-18:00:00 18.6662 11.16.2013-19:00:00 18.6712 11.16.2013-20:00:00 18.6612 11.16.2013-21:00:00 18.6310 11.16.2013-22:00:00 18.6361 11.16.2013-23:00:00 18.6361 11.17.2013-00:00:00 18.6260 11.17.2013-01:00:00 18.6110 11.17.2013-02:00:00 18.6059 11.17.2013-03:00:00 18.5858 11.17.2013-04:00:00 18.5457 11.17.2013-05:00:00 18.5306 11.17.2013-06:00:00 18.5105 11.17.2013-07:00:00 18.4804 11.17.2013-08:00:00 18.4703 11.17.2013-09:00:00 18.4553 11.17.2013-10:00:00 18.4352 11.17.2013-11:00:00 18.4101 11.17.2013-12:00:00 18.3900 11.17.2013-13:00:00 18.3850 11.17.2013-14:00:00 18.3448 11.17.2013-15:00:00 18.3096 11.17.2013-16:00:00 18.2594 11.17.2013-17:00:00 18.2343 11.17.2013-18:00:00 18.2293 11.17.2013-19:00:00 18.2092 11.17.2013-20:00:00 18.1891 11.17.2013-21:00:00 18.1741 11.17.2013-22:00:00 18.1791 11.17.2013-23:00:00 18.1992 11.18.2013-00:00:00 18.1791 11.18.2013-01:00:00 18.1841 11.18.2013-02:00:00 18.1791 11.18.2013-03:00:00 18.1489 11.18.2013-04:00:00 18.1540 11.18.2013-05:00:00 18.1540 11.18.2013-06:00:00 18.1540 11.18.2013-07:00:00 18.1590 11.18.2013-08:00:00 18.1741 11.18.2013-09:00:00 18.1690 11.18.2013-10:00:00 18.1489 11.18.2013-11:00:00 18.1439 11.18.2013-12:00:00 18.1339 11.18.2013-13:00:00 18.1138 11.18.2013-14:00:00 18.1138 11.18.2013-15:00:00 18.1289 11.18.2013-16:00:00 18.1690 11.18.2013-17:00:00 18.2494 11.18.2013-18:00:00 18.4000 11.18.2013-19:00:00 18.5607 11.18.2013-20:00:00 18.7014 11.18.2013-21:00:00 18.7968 11.18.2013-22:00:00 18.8671 11.18.2013-23:00:00 18.9524 11.19.2013-00:00:00 19.0679 11.19.2013-01:00:00 19.1634 11.19.2013-02:00:00 19.2437 11.19.2013-03:00:00 19.3140 11.19.2013-04:00:00 19.3542 11.19.2013-05:00:00 19.4145 11.19.2013-06:00:00 19.4597 11.19.2013-07:00:00 19.5199 11.19.2013-08:00:00 19.5752 11.19.2013-09:00:00 19.6203 11.19.2013-10:00:00 19.7308 11.19.2013-11:00:00 19.8212 11.19.2013-12:00:00 19.9468 11.19.2013-13:00:00 20.0271 11.19.2013-14:00:00 20.1125 11.19.2013-15:00:00 20.1376 11.19.2013-16:00:00 20.2029 11.19.2013-17:00:00 20.2380 11.19.2013-18:00:00 20.2732 11.19.2013-19:00:00 20.3134 11.19.2013-20:00:00 20.3184 11.19.2013-21:00:00 20.3335 11.19.2013-22:00:00 20.3385 11.19.2013-23:00:00 20.3385 11.20.2013-00:00:00 20.3385 11.20.2013-01:00:00 20.3535 11.20.2013-02:00:00 20.3385 11.20.2013-03:00:00 20.3234 11.20.2013-04:00:00 20.3234 11.20.2013-05:00:00 20.3234 11.20.2013-06:00:00 20.3234 11.20.2013-07:00:00 20.3234 11.20.2013-08:00:00 20.3234 11.20.2013-09:00:00 20.3284 11.20.2013-10:00:00 20.3284 11.20.2013-11:00:00 20.3234 11.20.2013-12:00:00 20.3033 11.20.2013-13:00:00 20.2832 11.20.2013-14:00:00 20.2531 11.20.2013-15:00:00 20.2330 11.20.2013-16:00:00 20.2230 11.20.2013-17:00:00 20.2129 11.20.2013-18:00:00 20.2029 11.20.2013-19:00:00 20.1728 11.20.2013-20:00:00 20.1426 11.20.2013-21:00:00 20.1175 11.20.2013-22:00:00 20.0924 11.20.2013-23:00:00 20.0773 11.21.2013-00:00:00 20.0221 11.21.2013-01:00:00 19.9869 11.21.2013-02:00:00 19.9719 11.21.2013-03:00:00 19.9267 11.21.2013-04:00:00 19.8966 11.21.2013-05:00:00 19.8564 11.21.2013-06:00:00 19.7961 11.21.2013-07:00:00 19.7760 11.21.2013-08:00:00 19.7359 11.21.2013-09:00:00 19.6806 11.21.2013-10:00:00 19.6354 11.21.2013-11:00:00 19.6053 11.21.2013-12:00:00 19.5701 11.21.2013-13:00:00 19.5300 11.21.2013-14:00:00 19.4697 11.21.2013-15:00:00 19.4245 11.21.2013-16:00:00 19.3994 11.21.2013-17:00:00 19.3391 11.21.2013-18:00:00 19.2789 11.21.2013-19:00:00 19.2437 11.21.2013-20:00:00 19.2236 11.21.2013-21:00:00 19.1734 11.21.2013-22:00:00 19.1383 11.21.2013-23:00:00 19.0931 11.22.2013-00:00:00 19.0227 11.22.2013-01:00:00 18.9976 11.22.2013-02:00:00 18.9324 11.22.2013-03:00:00 18.9072 11.22.2013-04:00:00 18.8671 11.22.2013-05:00:00 18.8118 11.22.2013-06:00:00 18.7666 11.22.2013-07:00:00 18.7315 11.22.2013-08:00:00 18.6813 11.22.2013-09:00:00 18.6361 11.22.2013-10:00:00 18.5858 11.22.2013-11:00:00 18.5658 11.22.2013-12:00:00 18.5306 11.22.2013-13:00:00 18.5105 11.22.2013-14:00:00 18.4754 11.22.2013-15:00:00 18.4302 11.22.2013-16:00:00 18.3699 11.22.2013-17:00:00 18.3498 11.22.2013-18:00:00 18.3096 11.22.2013-19:00:00 18.2695 11.22.2013-20:00:00 18.2343 11.22.2013-21:00:00 18.1791 11.22.2013-22:00:00 18.1289 11.22.2013-23:00:00 18.0887 11.23.2013-00:00:00 18.0786 11.23.2013-01:00:00 18.0284 11.23.2013-02:00:00 17.9832 11.23.2013-03:00:00 17.9330 11.23.2013-04:00:00 17.8928 11.23.2013-05:00:00 17.8677 11.23.2013-06:00:00 17.8326 11.23.2013-07:00:00 17.7773 11.23.2013-08:00:00 17.7522 11.23.2013-09:00:00 17.7020 11.23.2013-10:00:00 17.6468 11.23.2013-11:00:00 17.6166 11.23.2013-12:00:00 17.5765 11.23.2013-13:00:00 17.5363 11.23.2013-14:00:00 17.5162 11.23.2013-15:00:00 17.4911 11.23.2013-16:00:00 17.4409 11.23.2013-17:00:00 17.4007 11.23.2013-18:00:00 17.3555 11.23.2013-19:00:00 17.3153 11.23.2013-20:00:00 17.2852 11.23.2013-21:00:00 17.2450 11.23.2013-22:00:00 17.2099 11.23.2013-23:00:00 17.1797 11.24.2013-00:00:00 17.1345 11.24.2013-01:00:00 17.0893 11.24.2013-02:00:00 17.0542 11.24.2013-03:00:00 17.0040 11.24.2013-04:00:00 16.9688 11.24.2013-05:00:00 16.9437 11.24.2013-06:00:00 16.9035 11.24.2013-07:00:00 16.8734 11.24.2013-08:00:00 16.8483 11.24.2013-09:00:00 16.8131 11.24.2013-10:00:00 16.7880 11.24.2013-11:00:00 16.7479 11.24.2013-12:00:00 16.7077 11.24.2013-13:00:00 16.6876 11.24.2013-14:00:00 16.6575 11.24.2013-15:00:00 16.6223 11.24.2013-16:00:00 16.5972 11.24.2013-17:00:00 16.5771 11.24.2013-18:00:00 16.5420 11.24.2013-19:00:00 16.5168 11.24.2013-20:00:00 16.4968 11.24.2013-21:00:00 16.4867 11.24.2013-22:00:00 16.4867 11.24.2013-23:00:00 16.4666 11.25.2013-00:00:00 16.4465 11.25.2013-01:00:00 16.4315 11.25.2013-02:00:00 16.4214 11.25.2013-03:00:00 16.4214 11.25.2013-04:00:00 16.3963 11.25.2013-05:00:00 16.3712 11.25.2013-06:00:00 16.3511 11.25.2013-07:00:00 16.3210 11.25.2013-08:00:00 16.3160 11.25.2013-09:00:00 16.2959 11.25.2013-10:00:00 16.2557 11.25.2013-11:00:00 16.2256 11.25.2013-12:00:00 16.2005 11.25.2013-13:00:00 16.1754 11.25.2013-14:00:00 16.1452 11.25.2013-15:00:00 16.1302 11.25.2013-16:00:00 16.1251 11.25.2013-17:00:00 16.0799 11.25.2013-18:00:00 16.0599 11.25.2013-19:00:00 16.0398 11.25.2013-20:00:00 16.0197 11.25.2013-21:00:00 15.9896 11.25.2013-22:00:00 15.9695 11.25.2013-23:00:00 15.9544 11.26.2013-00:00:00 15.9393 11.26.2013-01:00:00 15.9142 11.26.2013-02:00:00 15.8941 11.26.2013-03:00:00 15.8741 11.26.2013-04:00:00 15.8690 11.26.2013-05:00:00 15.8489 11.26.2013-06:00:00 15.8238 11.26.2013-07:00:00 15.8138 11.26.2013-08:00:00 15.7887 11.26.2013-09:00:00 15.7686 11.26.2013-10:00:00 15.7385 11.26.2013-11:00:00 15.7234 11.26.2013-12:00:00 15.7033 11.26.2013-13:00:00 15.6832 11.26.2013-14:00:00 15.6581 11.26.2013-15:00:00 15.6380 11.26.2013-16:00:00 15.6280 11.26.2013-17:00:00 15.6029 11.26.2013-18:00:00 15.5828 11.26.2013-19:00:00 15.5677 11.26.2013-20:00:00 15.5426 11.26.2013-21:00:00 15.5426 11.26.2013-22:00:00 15.5376 11.26.2013-23:00:00 15.5125 11.27.2013-00:00:00 15.4974 11.27.2013-01:00:00 15.4623 11.27.2013-02:00:00 15.4321 11.27.2013-03:00:00 15.4171 11.27.2013-04:00:00 15.4120 11.27.2013-05:00:00 15.3920 11.27.2013-06:00:00 15.3719 11.27.2013-07:00:00 15.3668 11.27.2013-08:00:00 15.3518 11.27.2013-09:00:00 15.3367 11.27.2013-10:00:00 15.3116 11.27.2013-11:00:00 15.3066 11.27.2013-12:00:00 15.2915 11.27.2013-13:00:00 15.2765 11.27.2013-14:00:00 15.2513 11.27.2013-15:00:00 15.2363 11.27.2013-16:00:00 15.2262 11.27.2013-17:00:00 15.2162 11.27.2013-18:00:00 15.1961 11.27.2013-19:00:00 15.1710 11.27.2013-20:00:00 15.1710 11.27.2013-21:00:00 15.1609 11.27.2013-22:00:00 15.1509 11.27.2013-23:00:00 15.1308 11.28.2013-00:00:00 15.1208 11.28.2013-01:00:00 15.1057 11.28.2013-02:00:00 15.0856 11.28.2013-03:00:00 15.0756 11.28.2013-04:00:00 15.0655 11.28.2013-05:00:00 15.0454 11.28.2013-06:00:00 15.0153 11.28.2013-07:00:00 15.0003 11.28.2013-08:00:00 14.9952 11.28.2013-09:00:00 14.9701 11.28.2013-10:00:00 14.9551 11.28.2013-11:00:00 14.9400 11.28.2013-12:00:00 14.9249 11.28.2013-13:00:00 14.9199 11.28.2013-14:00:00 14.9048 11.28.2013-15:00:00 14.8998 11.28.2013-16:00:00 14.8898 11.28.2013-17:00:00 14.8647 11.28.2013-18:00:00 14.8496 11.28.2013-19:00:00 14.8295 11.28.2013-20:00:00 14.7893 11.28.2013-21:00:00 14.7793 11.28.2013-22:00:00 14.7642 11.28.2013-23:00:00 14.7642 11.29.2013-00:00:00 14.7391 11.29.2013-01:00:00 14.7190 11.29.2013-02:00:00 14.6839 11.29.2013-03:00:00 14.6839 11.29.2013-04:00:00 14.6839 11.29.2013-05:00:00 14.6789 11.29.2013-06:00:00 14.6789 11.29.2013-07:00:00 14.6688 11.29.2013-08:00:00 14.6537 11.29.2013-09:00:00 14.6437 11.29.2013-10:00:00 14.6387 11.29.2013-11:00:00 14.6136 11.29.2013-12:00:00 14.5985 11.29.2013-13:00:00 14.5985 11.29.2013-14:00:00 14.5885 11.29.2013-15:00:00 14.5784 11.29.2013-16:00:00 14.5734 11.29.2013-17:00:00 14.5583 11.29.2013-18:00:00 14.5533 11.29.2013-19:00:00 14.5583 11.29.2013-20:00:00 14.5483 11.29.2013-21:00:00 14.5433 11.29.2013-22:00:00 14.5081 11.29.2013-23:00:00 14.4880 11.30.2013-00:00:00 14.4830 11.30.2013-01:00:00 14.4930 11.30.2013-02:00:00 14.4880 11.30.2013-03:00:00 14.4880 11.30.2013-04:00:00 14.4830 11.30.2013-05:00:00 14.4679 11.30.2013-06:00:00 14.4579 11.30.2013-07:00:00 14.4679 11.30.2013-08:00:00 14.4579 11.30.2013-09:00:00 14.4529 11.30.2013-10:00:00 14.4428 11.30.2013-11:00:00 14.4278 11.30.2013-12:00:00 14.4177 11.30.2013-13:00:00 14.4127 11.30.2013-14:00:00 14.4679 11.30.2013-15:00:00 14.4981 11.30.2013-16:00:00 14.5182 11.30.2013-17:00:00 14.5634 11.30.2013-18:00:00 14.5935 11.30.2013-19:00:00 14.6387 11.30.2013-20:00:00 14.7040 11.30.2013-21:00:00 14.8697 11.30.2013-22:00:00 15.0756 11.30.2013-23:00:00 15.1760 12.01.2013-00:00:00 15.2865 12.01.2013-01:00:00 15.4020 12.01.2013-02:00:00 15.4874 12.01.2013-03:00:00 15.6280 12.01.2013-04:00:00 15.9444 12.01.2013-05:00:00 16.1904 12.01.2013-06:00:00 16.3712 12.01.2013-07:00:00 16.5319 12.01.2013-08:00:00 16.6725 12.01.2013-09:00:00 16.7780 12.01.2013-10:00:00 16.9688 12.01.2013-11:00:00 17.1898 12.01.2013-12:00:00 17.5062 12.01.2013-13:00:00 17.7372 12.01.2013-14:00:00 17.9581 12.01.2013-15:00:00 18.1389 12.01.2013-16:00:00 18.3096 12.01.2013-17:00:00 18.4201 12.01.2013-18:00:00 18.5959 12.01.2013-19:00:00 18.7817 12.01.2013-20:00:00 18.9524 12.01.2013-21:00:00 19.0679 12.01.2013-22:00:00 19.1935 12.01.2013-23:00:00 19.2688 12.02.2013-00:00:00 19.3542 12.02.2013-01:00:00 19.4396 12.02.2013-02:00:00 19.5199 12.02.2013-03:00:00 19.5902 12.02.2013-04:00:00 19.6354 12.02.2013-05:00:00 19.6756 12.02.2013-06:00:00 19.7208 12.02.2013-07:00:00 19.7359 12.02.2013-08:00:00 19.7760 12.02.2013-09:00:00 19.8112 12.02.2013-10:00:00 19.8413 12.02.2013-11:00:00 19.8463 12.02.2013-12:00:00 19.8363 12.02.2013-13:00:00 19.8514 12.02.2013-14:00:00 19.8564 12.02.2013-15:00:00 19.8664 12.02.2013-16:00:00 19.8815 12.02.2013-17:00:00 19.8915 12.02.2013-18:00:00 19.9116 12.02.2013-19:00:00 19.9166 12.02.2013-20:00:00 19.9016 12.02.2013-21:00:00 19.8966 12.02.2013-22:00:00 19.9016 12.02.2013-23:00:00 19.8765 12.03.2013-00:00:00 19.8765 12.03.2013-01:00:00 19.8815 12.03.2013-02:00:00 19.8865 12.03.2013-03:00:00 19.8614 12.03.2013-04:00:00 19.8463 12.03.2013-05:00:00 19.8062 12.03.2013-06:00:00 19.7861 12.03.2013-07:00:00 19.7760 12.03.2013-08:00:00 19.7559 12.03.2013-09:00:00 19.7359 12.03.2013-10:00:00 19.7308 12.03.2013-11:00:00 19.7308 12.03.2013-12:00:00 19.6957 12.03.2013-13:00:00 19.6404 12.03.2013-14:00:00 19.6153 12.03.2013-15:00:00 19.5952 12.03.2013-16:00:00 19.5400 12.03.2013-17:00:00 19.5099 12.03.2013-18:00:00 19.4848 12.03.2013-19:00:00 19.4546 12.03.2013-20:00:00 19.4195 12.03.2013-21:00:00 19.4145 12.03.2013-22:00:00 19.3893 12.03.2013-23:00:00 19.3592 12.04.2013-00:00:00 19.3090 12.04.2013-01:00:00 19.2588 12.04.2013-02:00:00 19.2437 12.04.2013-03:00:00 19.1885 12.04.2013-04:00:00 19.1332 12.04.2013-05:00:00 19.1081 12.04.2013-06:00:00 19.0629 12.04.2013-07:00:00 19.0177 12.04.2013-08:00:00 18.9876 12.04.2013-09:00:00 18.9374 12.04.2013-10:00:00 18.9072 12.04.2013-11:00:00 18.8972 12.04.2013-12:00:00 18.8369 12.04.2013-13:00:00 18.8018 12.04.2013-14:00:00 18.7516 12.04.2013-15:00:00 18.7164 12.04.2013-16:00:00 18.6762 12.04.2013-17:00:00 18.6461 12.04.2013-18:00:00 18.6110 12.04.2013-19:00:00 18.5607 12.04.2013-20:00:00 18.5206 12.04.2013-21:00:00 18.4553 12.04.2013-22:00:00 18.3749 12.04.2013-23:00:00 18.3348 12.05.2013-00:00:00 18.2996 12.05.2013-01:00:00 18.2645 12.05.2013-02:00:00 18.2444 12.05.2013-03:00:00 18.1941 12.05.2013-04:00:00 18.1540 12.05.2013-05:00:00 18.1289 12.05.2013-06:00:00 18.0887 12.05.2013-07:00:00 18.0686 12.05.2013-08:00:00 18.0485 12.05.2013-09:00:00 18.0234 12.05.2013-10:00:00 17.9882 12.05.2013-11:00:00 17.9531 12.05.2013-12:00:00 17.9330 12.05.2013-13:00:00 17.8828 12.05.2013-14:00:00 17.8476 12.05.2013-15:00:00 17.8326 12.05.2013-16:00:00 17.7723 12.05.2013-17:00:00 17.7422 12.05.2013-18:00:00 17.7271 12.05.2013-19:00:00 17.7070 12.05.2013-20:00:00 17.6518 12.05.2013-21:00:00 17.6116 12.05.2013-22:00:00 17.5915 12.05.2013-23:00:00 17.5513 12.06.2013-00:00:00 17.5413 12.06.2013-01:00:00 17.5112 12.06.2013-02:00:00 17.4660 12.06.2013-03:00:00 17.4158 12.06.2013-04:00:00 17.3806 12.06.2013-05:00:00 17.3505 12.06.2013-06:00:00 17.3203 12.06.2013-07:00:00 17.2701 12.06.2013-08:00:00 17.2199 12.06.2013-09:00:00 17.1948 12.06.2013-10:00:00 17.1647 12.06.2013-11:00:00 17.1446 12.06.2013-12:00:00 17.1094 12.06.2013-13:00:00 17.0743 12.06.2013-14:00:00 17.0441 12.06.2013-15:00:00 17.0140 12.06.2013-16:00:00 16.9889 12.06.2013-17:00:00 16.9437 12.06.2013-18:00:00 16.9086 12.06.2013-19:00:00 16.8684 12.06.2013-20:00:00 16.8382 12.06.2013-21:00:00 16.8131 12.06.2013-22:00:00 16.8081 12.06.2013-23:00:00 16.7579 12.07.2013-00:00:00 16.7378 12.07.2013-01:00:00 16.6926 12.07.2013-02:00:00 16.6725 12.07.2013-03:00:00 16.6324 12.07.2013-04:00:00 16.6022 12.07.2013-05:00:00 16.5872 12.07.2013-06:00:00 16.5570 12.07.2013-07:00:00 16.5369 12.07.2013-08:00:00 16.5269 12.07.2013-09:00:00 16.4968 12.07.2013-10:00:00 16.4566 12.07.2013-11:00:00 16.4415 12.07.2013-12:00:00 16.4064 12.07.2013-13:00:00 16.3762 12.07.2013-14:00:00 16.3511 12.07.2013-15:00:00 16.3260 12.07.2013-16:00:00 16.2909 12.07.2013-17:00:00 16.2708 12.07.2013-18:00:00 16.2557 12.07.2013-19:00:00 16.2406 12.07.2013-20:00:00 16.2206 12.07.2013-21:00:00 16.2055 12.07.2013-22:00:00 16.1503 12.07.2013-23:00:00 16.1251 12.08.2013-00:00:00 16.0850 12.08.2013-01:00:00 16.0699 12.08.2013-02:00:00 16.0498 12.08.2013-03:00:00 16.0398 12.08.2013-04:00:00 16.0096 12.08.2013-05:00:00 15.9845 12.08.2013-06:00:00 15.9494 12.08.2013-07:00:00 15.9293 12.08.2013-08:00:00 15.8941 12.08.2013-09:00:00 15.8791 12.08.2013-10:00:00 15.8640 12.08.2013-11:00:00 15.8590 12.08.2013-12:00:00 15.8389 12.08.2013-13:00:00 15.8289 12.08.2013-14:00:00 15.7887 12.08.2013-15:00:00 15.7686 12.08.2013-16:00:00 15.7586 12.08.2013-17:00:00 15.7385 12.08.2013-18:00:00 15.7184 12.08.2013-19:00:00 15.6782 12.08.2013-20:00:00 15.6631 12.08.2013-21:00:00 15.6531 12.08.2013-22:00:00 15.6230 12.08.2013-23:00:00 15.6079 12.09.2013-00:00:00 15.5778 12.09.2013-01:00:00 15.5677 12.09.2013-02:00:00 15.5326 12.09.2013-03:00:00 15.5024 12.09.2013-04:00:00 15.4673 12.09.2013-05:00:00 15.4623 12.09.2013-06:00:00 15.4372 12.09.2013-07:00:00 15.4321 12.09.2013-08:00:00 15.4221 12.09.2013-09:00:00 15.4171 12.09.2013-10:00:00 15.4020 12.09.2013-11:00:00 15.3869 12.09.2013-12:00:00 15.3719 12.09.2013-13:00:00 15.3518 12.09.2013-14:00:00 15.3216 12.09.2013-15:00:00 15.3116 12.09.2013-16:00:00 15.2815 12.09.2013-17:00:00 15.2664 12.09.2013-18:00:00 15.2363 12.09.2013-19:00:00 15.2162 12.09.2013-20:00:00 15.2011 12.09.2013-21:00:00 15.1961 12.09.2013-22:00:00 15.1760 12.09.2013-23:00:00 15.1509 12.10.2013-00:00:00 15.1358 12.10.2013-01:00:00 15.1258 12.10.2013-02:00:00 15.1158 12.10.2013-03:00:00 15.0957 12.10.2013-04:00:00 15.0806 12.10.2013-05:00:00 15.0756 12.10.2013-06:00:00 15.0655 12.10.2013-07:00:00 15.0505 12.10.2013-08:00:00 15.0454 12.10.2013-09:00:00 15.0404 12.10.2013-10:00:00 15.0254 12.10.2013-11:00:00 15.0153 12.10.2013-12:00:00 14.9952 12.10.2013-13:00:00 14.9701 12.10.2013-14:00:00 14.9601 12.10.2013-15:00:00 14.9450 12.10.2013-16:00:00 14.9450 12.10.2013-17:00:00 14.9350 12.10.2013-18:00:00 14.9199 12.10.2013-19:00:00 14.9149 12.10.2013-20:00:00 14.9048 12.10.2013-21:00:00 14.9048 12.10.2013-22:00:00 14.8998 12.10.2013-23:00:00 14.8898 12.11.2013-00:00:00 14.8647 12.11.2013-01:00:00 14.8546 12.11.2013-02:00:00 14.8496 12.11.2013-03:00:00 14.8345 12.11.2013-04:00:00 14.8295 12.11.2013-05:00:00 14.8144 12.11.2013-06:00:00 14.7994 12.11.2013-07:00:00 14.7944 12.11.2013-08:00:00 14.7843 12.11.2013-09:00:00 14.7592 12.11.2013-10:00:00 14.7291 12.11.2013-11:00:00 14.7190 12.11.2013-12:00:00 14.7090 12.11.2013-13:00:00 14.7090 12.11.2013-14:00:00 14.6939 12.11.2013-15:00:00 14.6889 12.11.2013-16:00:00 14.6789 12.11.2013-17:00:00 14.6588 12.11.2013-18:00:00 14.6437 12.11.2013-19:00:00 14.6437 12.11.2013-20:00:00 14.6387 12.11.2013-21:00:00 14.6337 12.11.2013-22:00:00 14.6286 12.11.2013-23:00:00 14.6136 12.12.2013-00:00:00 14.6035 12.12.2013-01:00:00 14.6035 12.12.2013-02:00:00 14.5885 12.12.2013-03:00:00 14.5684 12.12.2013-04:00:00 14.5483 12.12.2013-05:00:00 14.5332 12.12.2013-06:00:00 14.5232 12.12.2013-07:00:00 14.5081 12.12.2013-08:00:00 14.4981 12.12.2013-09:00:00 14.4830 12.12.2013-10:00:00 14.4780 12.12.2013-11:00:00 14.4529 12.12.2013-12:00:00 14.4227 12.12.2013-13:00:00 14.4227 12.12.2013-14:00:00 14.4127 12.12.2013-15:00:00 14.4077 12.12.2013-16:00:00 14.4077 12.12.2013-17:00:00 14.4077 12.12.2013-18:00:00 14.3976 12.12.2013-19:00:00 14.4027 12.12.2013-20:00:00 14.3926 12.12.2013-21:00:00 14.3926 12.12.2013-22:00:00 14.3876 12.12.2013-23:00:00 14.3926 12.13.2013-00:00:00 14.4027 12.13.2013-01:00:00 14.4830 12.13.2013-02:00:00 14.5885 12.13.2013-03:00:00 14.6337 12.13.2013-04:00:00 14.6738 12.13.2013-05:00:00 14.7441 12.13.2013-06:00:00 14.7843 12.13.2013-07:00:00 14.8647 12.13.2013-08:00:00 14.9099 12.13.2013-09:00:00 14.9651 12.13.2013-10:00:00 15.0555 12.13.2013-11:00:00 15.1208 12.13.2013-12:00:00 15.1911 12.13.2013-13:00:00 15.2513 12.13.2013-14:00:00 15.3166 12.13.2013-15:00:00 15.3869 12.13.2013-16:00:00 15.4623 12.13.2013-17:00:00 15.4924 12.13.2013-18:00:00 15.5828 12.13.2013-19:00:00 15.6380 12.13.2013-20:00:00 15.6631 12.13.2013-21:00:00 15.6983 12.13.2013-22:00:00 15.7334 12.13.2013-23:00:00 15.7535 12.14.2013-00:00:00 15.8138 12.14.2013-01:00:00 15.8540 12.14.2013-02:00:00 15.8841 12.14.2013-03:00:00 15.9494 12.14.2013-04:00:00 15.9896 12.14.2013-05:00:00 15.9946 12.14.2013-06:00:00 16.0297 12.14.2013-07:00:00 16.0498 12.14.2013-08:00:00 16.0850 12.14.2013-09:00:00 16.0900 12.14.2013-10:00:00 16.1051 12.14.2013-11:00:00 16.1201 12.14.2013-12:00:00 16.1452 12.14.2013-13:00:00 16.1603 12.14.2013-14:00:00 16.1653 12.14.2013-15:00:00 16.1553 12.14.2013-16:00:00 16.1553 12.14.2013-17:00:00 16.1452 12.14.2013-18:00:00 16.1402 12.14.2013-19:00:00 16.1402 12.14.2013-20:00:00 16.1251 12.14.2013-21:00:00 16.1352 12.14.2013-22:00:00 16.1151 12.14.2013-23:00:00 16.1000 12.15.2013-00:00:00 16.0799 12.15.2013-01:00:00 16.0699 12.15.2013-02:00:00 16.0649 12.15.2013-03:00:00 16.0498 12.15.2013-04:00:00 16.0398 12.15.2013-05:00:00 16.0398 12.15.2013-06:00:00 16.0347 12.15.2013-07:00:00 16.0046 12.15.2013-08:00:00 15.9745 12.15.2013-09:00:00 15.9594 12.15.2013-10:00:00 15.9845 12.15.2013-11:00:00 16.0599 12.15.2013-12:00:00 16.2005 12.15.2013-13:00:00 16.3361 12.15.2013-14:00:00 16.4566 12.15.2013-15:00:00 16.5821 12.15.2013-16:00:00 16.7378 12.15.2013-17:00:00 16.8182 12.15.2013-18:00:00 16.9186 12.15.2013-19:00:00 17.0391 12.15.2013-20:00:00 17.1245 12.15.2013-21:00:00 17.2350 12.15.2013-22:00:00 17.3605 12.15.2013-23:00:00 17.4258 12.16.2013-00:00:00 17.4861 12.16.2013-01:00:00 17.5413 12.16.2013-02:00:00 17.5714 12.16.2013-03:00:00 17.6317 12.16.2013-04:00:00 17.6367 12.16.2013-05:00:00 17.6618 12.16.2013-06:00:00 17.6769 12.16.2013-07:00:00 17.6920 12.16.2013-08:00:00 17.7171 12.16.2013-09:00:00 17.7271 12.16.2013-10:00:00 17.7522 12.16.2013-11:00:00 17.7472 12.16.2013-12:00:00 17.7321 12.16.2013-13:00:00 17.7522 12.16.2013-14:00:00 17.7522 12.16.2013-15:00:00 17.7572 12.16.2013-16:00:00 17.7522 12.16.2013-17:00:00 17.7422 12.16.2013-18:00:00 17.7472 12.16.2013-19:00:00 17.7372 12.16.2013-20:00:00 17.7221 12.16.2013-21:00:00 17.7171 12.16.2013-22:00:00 17.7221 12.16.2013-23:00:00 17.7070 12.17.2013-00:00:00 17.6920 12.17.2013-01:00:00 17.6669 12.17.2013-02:00:00 17.6417 12.17.2013-03:00:00 17.6217 12.17.2013-04:00:00 17.6016 12.17.2013-05:00:00 17.5614 12.17.2013-06:00:00 17.5564 12.17.2013-07:00:00 17.5262 12.17.2013-08:00:00 17.5162 12.17.2013-09:00:00 17.5011 12.17.2013-10:00:00 17.4810 12.17.2013-11:00:00 17.4610 12.17.2013-12:00:00 17.4308 12.17.2013-13:00:00 17.4158 12.17.2013-14:00:00 17.3756 12.17.2013-15:00:00 17.3354 12.17.2013-16:00:00 17.3053 12.17.2013-17:00:00 17.2852 12.17.2013-18:00:00 17.2701 12.17.2013-19:00:00 17.2701 12.17.2013-20:00:00 17.2350 12.17.2013-21:00:00 17.2299 12.17.2013-22:00:00 17.1898 12.17.2013-23:00:00 17.1747 12.18.2013-00:00:00 17.1596 12.18.2013-01:00:00 17.1446 12.18.2013-02:00:00 17.1396 12.18.2013-03:00:00 17.1345 12.18.2013-04:00:00 17.1245 12.18.2013-05:00:00 17.1245 12.18.2013-06:00:00 17.1144 12.18.2013-07:00:00 17.1044 12.18.2013-08:00:00 17.1195 12.18.2013-09:00:00 17.1345 12.18.2013-10:00:00 17.1647 12.18.2013-11:00:00 17.1697 12.18.2013-12:00:00 17.1647 12.18.2013-13:00:00 17.1848 12.18.2013-14:00:00 17.1848 12.18.2013-15:00:00 17.1747 12.18.2013-16:00:00 17.1797 12.18.2013-17:00:00 17.1596 12.18.2013-18:00:00 17.1396 12.18.2013-19:00:00 17.1345 12.18.2013-20:00:00 17.1144 12.18.2013-21:00:00 17.0893 12.18.2013-22:00:00 17.0843 12.18.2013-23:00:00 17.0693 12.19.2013-00:00:00 17.0492 12.19.2013-01:00:00 17.0391 12.19.2013-02:00:00 17.0140 12.19.2013-03:00:00 16.9789 12.19.2013-04:00:00 16.9588 12.19.2013-05:00:00 16.9086 12.19.2013-06:00:00 16.8734 12.19.2013-07:00:00 16.8533 12.19.2013-08:00:00 16.8282 12.19.2013-09:00:00 16.8131 12.19.2013-10:00:00 16.8031 12.19.2013-11:00:00 16.7880 12.19.2013-12:00:00 16.7679 12.19.2013-13:00:00 16.7428 12.19.2013-14:00:00 16.7177 12.19.2013-15:00:00 16.6926 12.19.2013-16:00:00 16.6625 12.19.2013-17:00:00 16.6324 12.19.2013-18:00:00 16.5972 12.19.2013-19:00:00 16.5671 12.19.2013-20:00:00 16.5470 12.19.2013-21:00:00 16.5018 12.19.2013-22:00:00 16.4666 12.19.2013-23:00:00 16.4265 12.20.2013-00:00:00 16.3913 12.20.2013-01:00:00 16.3561 12.20.2013-02:00:00 16.3411 12.20.2013-03:00:00 16.3210 12.20.2013-04:00:00 16.3059 12.20.2013-05:00:00 16.2808 12.20.2013-06:00:00 16.2658 12.20.2013-07:00:00 16.2457 12.20.2013-08:00:00 16.2155 12.20.2013-09:00:00 16.2005 12.20.2013-10:00:00 16.1452 12.20.2013-11:00:00 16.1101 12.20.2013-12:00:00 16.0799 12.20.2013-13:00:00 16.0599 12.20.2013-14:00:00 16.0347 12.20.2013-15:00:00 16.0197 12.20.2013-16:00:00 16.0046 12.20.2013-17:00:00 15.9795 12.20.2013-18:00:00 15.9444 12.20.2013-19:00:00 15.9343 12.20.2013-20:00:00 15.9393 12.20.2013-21:00:00 15.9544 12.20.2013-22:00:00 16.0448 12.20.2013-23:00:00 16.2005 12.21.2013-00:00:00 16.3712 12.21.2013-01:00:00 16.6524 12.21.2013-02:00:00 16.9638 12.21.2013-03:00:00 17.2601 12.21.2013-04:00:00 17.6669 12.21.2013-05:00:00 17.9581 12.21.2013-06:00:00 18.1439 12.21.2013-07:00:00 18.3448 12.21.2013-08:00:00 18.5155 12.21.2013-09:00:00 18.6913 12.21.2013-10:00:00 18.8319 12.21.2013-11:00:00 18.9374 12.21.2013-12:00:00 19.0629 12.21.2013-13:00:00 19.1533 12.21.2013-14:00:00 19.2186 12.21.2013-15:00:00 19.2638 12.21.2013-16:00:00 19.2889 12.21.2013-17:00:00 19.3492 12.21.2013-18:00:00 19.3693 12.21.2013-19:00:00 19.3944 12.21.2013-20:00:00 19.4396 12.21.2013-21:00:00 19.4597 12.21.2013-22:00:00 19.4848 12.21.2013-23:00:00 19.5048 12.22.2013-00:00:00 19.5149 12.22.2013-01:00:00 19.5249 12.22.2013-02:00:00 19.5400 12.22.2013-03:00:00 19.5300 12.22.2013-04:00:00 19.5300 12.22.2013-05:00:00 19.5500 12.22.2013-06:00:00 19.5701 12.22.2013-07:00:00 19.5852 12.22.2013-08:00:00 19.6254 12.22.2013-09:00:00 19.7258 12.22.2013-10:00:00 19.7961 12.22.2013-11:00:00 19.8765 12.22.2013-12:00:00 19.9669 12.22.2013-13:00:00 20.0070 12.22.2013-14:00:00 20.0121 12.22.2013-15:00:00 20.0321 12.22.2013-16:00:00 20.0874 12.22.2013-17:00:00 20.0974 12.22.2013-18:00:00 20.1527 12.22.2013-19:00:00 20.1778 12.22.2013-20:00:00 20.2280 12.22.2013-21:00:00 20.2933 12.22.2013-22:00:00 20.3435 12.22.2013-23:00:00 20.3736 12.23.2013-00:00:00 20.4088 12.23.2013-01:00:00 20.4490 12.23.2013-02:00:00 20.4640 12.23.2013-03:00:00 20.4891 12.23.2013-04:00:00 20.5193 12.23.2013-05:00:00 20.5444 12.23.2013-06:00:00 20.5645 12.23.2013-07:00:00 20.6348 12.23.2013-08:00:00 20.6850 12.23.2013-09:00:00 20.8105 12.23.2013-10:00:00 20.8909 12.23.2013-11:00:00 20.9562 12.23.2013-12:00:00 21.0315 12.23.2013-13:00:00 21.0867 12.23.2013-14:00:00 21.1269 12.23.2013-15:00:00 21.1872 12.23.2013-16:00:00 21.2424 12.23.2013-17:00:00 21.3077 12.23.2013-18:00:00 21.4634 12.23.2013-19:00:00 21.6140 12.23.2013-20:00:00 21.6793 12.23.2013-21:00:00 21.6994 12.23.2013-22:00:00 21.7295 12.23.2013-23:00:00 21.7496 12.24.2013-00:00:00 21.7747 12.24.2013-01:00:00 21.8049 12.24.2013-02:00:00 21.8249 12.24.2013-03:00:00 21.8350 12.24.2013-04:00:00 21.7998 12.24.2013-05:00:00 21.7998 12.24.2013-06:00:00 21.8049 12.24.2013-07:00:00 21.8049 12.24.2013-08:00:00 21.7848 12.24.2013-09:00:00 21.7647 12.24.2013-10:00:00 21.7546 12.24.2013-11:00:00 21.7396 12.24.2013-12:00:00 21.7295 12.24.2013-13:00:00 21.7245 12.24.2013-14:00:00 21.7145 12.24.2013-15:00:00 21.6893 12.24.2013-16:00:00 21.6743 12.24.2013-17:00:00 21.6592 12.24.2013-18:00:00 21.6592 12.24.2013-19:00:00 21.6391 12.24.2013-20:00:00 21.6140 12.24.2013-21:00:00 21.5889 12.24.2013-22:00:00 21.5588 12.24.2013-23:00:00 21.5387 12.25.2013-00:00:00 21.5236 12.25.2013-01:00:00 21.5035 12.25.2013-02:00:00 21.4784 12.25.2013-03:00:00 21.4634 12.25.2013-04:00:00 21.4332 12.25.2013-05:00:00 21.3981 12.25.2013-06:00:00 21.3830 12.25.2013-07:00:00 21.3629 12.25.2013-08:00:00 21.3177 12.25.2013-09:00:00 21.2575 12.25.2013-10:00:00 21.1972 12.25.2013-11:00:00 21.1470 12.25.2013-12:00:00 21.1269 12.25.2013-13:00:00 21.0968 12.25.2013-14:00:00 21.0415 12.25.2013-15:00:00 21.0064 12.25.2013-16:00:00 20.9562 12.25.2013-17:00:00 20.9210 12.25.2013-18:00:00 20.8557 12.25.2013-19:00:00 20.8407 12.25.2013-20:00:00 20.7955 12.25.2013-21:00:00 20.7603 12.25.2013-22:00:00 20.6950 12.25.2013-23:00:00 20.6548 12.26.2013-00:00:00 20.6147 12.26.2013-01:00:00 20.5695 12.26.2013-02:00:00 20.5293 12.26.2013-03:00:00 20.4791 12.26.2013-04:00:00 20.4389 12.26.2013-05:00:00 20.3987 12.26.2013-06:00:00 20.3385 12.26.2013-07:00:00 20.3033 12.26.2013-08:00:00 20.2481 12.26.2013-09:00:00 20.2179 12.26.2013-10:00:00 20.1928 12.26.2013-11:00:00 20.1476 12.26.2013-12:00:00 20.1125 12.26.2013-13:00:00 20.0773 12.26.2013-14:00:00 20.0522 12.26.2013-15:00:00 20.0221 12.26.2013-16:00:00 19.9819 12.26.2013-17:00:00 19.9417 12.26.2013-18:00:00 19.9166 12.26.2013-19:00:00 19.8966 12.26.2013-20:00:00 19.8564 12.26.2013-21:00:00 19.8062 12.26.2013-22:00:00 19.7861 12.26.2013-23:00:00 19.7610 12.27.2013-00:00:00 19.7208 12.27.2013-01:00:00 19.6655 12.27.2013-02:00:00 19.6354 12.27.2013-03:00:00 19.5852 12.27.2013-04:00:00 19.5802 12.27.2013-05:00:00 19.5551 12.27.2013-06:00:00 19.5199 12.27.2013-07:00:00 19.4898 12.27.2013-08:00:00 19.4647 12.27.2013-09:00:00 19.4245 12.27.2013-10:00:00 19.3843 12.27.2013-11:00:00 19.3592 12.27.2013-12:00:00 19.3090 12.27.2013-13:00:00 19.2839 12.27.2013-14:00:00 19.2638 12.27.2013-15:00:00 19.2086 12.27.2013-16:00:00 19.1734 12.27.2013-17:00:00 19.1282 12.27.2013-18:00:00 19.0931 12.27.2013-19:00:00 19.0981 12.27.2013-20:00:00 19.1935 12.27.2013-21:00:00 19.3241 12.27.2013-22:00:00 19.5400 12.27.2013-23:00:00 19.7308 12.28.2013-00:00:00 19.8363 12.28.2013-01:00:00 19.9417 12.28.2013-02:00:00 20.0824 12.28.2013-03:00:00 20.1928 12.28.2013-04:00:00 20.2782 12.28.2013-05:00:00 20.3636 12.28.2013-06:00:00 20.4590 12.28.2013-07:00:00 20.4992 12.28.2013-08:00:00 20.5645 12.28.2013-09:00:00 20.5896 12.28.2013-10:00:00 20.6448 12.28.2013-11:00:00 20.6699 12.28.2013-12:00:00 20.6950 12.28.2013-13:00:00 20.7302 12.28.2013-14:00:00 20.7352 12.28.2013-15:00:00 20.7452 12.28.2013-16:00:00 20.7503 12.28.2013-17:00:00 20.7603 12.28.2013-18:00:00 20.7402 12.28.2013-19:00:00 20.7653 12.28.2013-20:00:00 20.7603 12.28.2013-21:00:00 20.7352 12.28.2013-22:00:00 20.7252 12.28.2013-23:00:00 20.7000 12.29.2013-00:00:00 20.6749 12.29.2013-01:00:00 20.6498 12.29.2013-02:00:00 20.6398 12.29.2013-03:00:00 20.6297 12.29.2013-04:00:00 20.6197 12.29.2013-05:00:00 20.6197 12.29.2013-06:00:00 20.6046 12.29.2013-07:00:00 20.5745 12.29.2013-08:00:00 20.5544 12.29.2013-09:00:00 20.5142 12.29.2013-10:00:00 20.4942 12.29.2013-11:00:00 20.4690 12.29.2013-12:00:00 20.4339 12.29.2013-13:00:00 20.4138 12.29.2013-14:00:00 20.3887 12.29.2013-15:00:00 20.3485 12.29.2013-16:00:00 20.3335 12.29.2013-17:00:00 20.3134 12.29.2013-18:00:00 20.2782 12.29.2013-19:00:00 20.2431 12.29.2013-20:00:00 20.2179 12.29.2013-21:00:00 20.1928 12.29.2013-22:00:00 20.1326 12.29.2013-23:00:00 20.1075 12.30.2013-00:00:00 20.0623 12.30.2013-01:00:00 20.0422 12.30.2013-02:00:00 20.0121 12.30.2013-03:00:00 19.9669 12.30.2013-04:00:00 19.9267 12.30.2013-05:00:00 19.8966 12.30.2013-06:00:00 19.8865 12.30.2013-07:00:00 19.8564 12.30.2013-08:00:00 19.8212 12.30.2013-09:00:00 19.7710 12.30.2013-10:00:00 19.7107 12.30.2013-11:00:00 19.6655 12.30.2013-12:00:00 19.6203 12.30.2013-13:00:00 19.5852 12.30.2013-14:00:00 19.5450 12.30.2013-15:00:00 19.5099 12.30.2013-16:00:00 19.4998 12.30.2013-17:00:00 19.4948 12.30.2013-18:00:00 19.5099 12.30.2013-19:00:00 19.5300 12.30.2013-20:00:00 19.5701 12.30.2013-21:00:00 19.6907 12.30.2013-22:00:00 19.7660 12.30.2013-23:00:00 19.8363 12.31.2013-00:00:00 19.8815 12.31.2013-01:00:00 19.8915 12.31.2013-02:00:00 19.9166 12.31.2013-03:00:00 19.9417 12.31.2013-04:00:00 19.9417 12.31.2013-05:00:00 19.9417 12.31.2013-06:00:00 19.9267 12.31.2013-07:00:00 19.9317 12.31.2013-08:00:00 19.9317 12.31.2013-09:00:00 19.9066 12.31.2013-10:00:00 19.9066 12.31.2013-11:00:00 19.9066 12.31.2013-12:00:00 19.8865 12.31.2013-13:00:00 19.8664 12.31.2013-14:00:00 19.8463 12.31.2013-15:00:00 19.8363 12.31.2013-16:00:00 19.8313 12.31.2013-17:00:00 19.8212 12.31.2013-18:00:00 19.8162 12.31.2013-19:00:00 19.8011 12.31.2013-20:00:00 19.7861 12.31.2013-21:00:00 19.7660 12.31.2013-22:00:00 19.7459 12.31.2013-23:00:00 19.7359 01.01.2014-00:00:00 19.7308 01.01.2014-01:00:00 19.7158 01.01.2014-02:00:00 19.7057 01.01.2014-03:00:00 19.6957 01.01.2014-04:00:00 19.6756 01.01.2014-05:00:00 19.6655 01.01.2014-06:00:00 19.6555 01.01.2014-07:00:00 19.6304 01.01.2014-08:00:00 19.6103 01.01.2014-09:00:00 19.5902 01.01.2014-10:00:00 19.5651 01.01.2014-11:00:00 19.5551 01.01.2014-12:00:00 19.5249 01.01.2014-13:00:00 19.4898 01.01.2014-14:00:00 19.4597 01.01.2014-15:00:00 19.4345 01.01.2014-16:00:00 19.4145 01.01.2014-17:00:00 19.3994 01.01.2014-18:00:00 19.3793 01.01.2014-19:00:00 19.3642 01.01.2014-20:00:00 19.3441 01.01.2014-21:00:00 19.3241 01.01.2014-22:00:00 19.3040 01.01.2014-23:00:00 19.2839 01.02.2014-00:00:00 19.2638 01.02.2014-01:00:00 19.2186 01.02.2014-02:00:00 19.1885 01.02.2014-03:00:00 19.1734 01.02.2014-04:00:00 19.1383 01.02.2014-05:00:00 19.0981 01.02.2014-06:00:00 19.0830 01.02.2014-07:00:00 19.0579 01.02.2014-08:00:00 19.0127 01.02.2014-09:00:00 18.9976 01.02.2014-10:00:00 18.9826 01.02.2014-11:00:00 18.9725 01.02.2014-12:00:00 18.9524 01.02.2014-13:00:00 18.9273 01.02.2014-14:00:00 18.9173 01.02.2014-15:00:00 18.8721 01.02.2014-16:00:00 18.8470 01.02.2014-17:00:00 18.8369 01.02.2014-18:00:00 18.8068 01.02.2014-19:00:00 18.7717 01.02.2014-20:00:00 18.7516 01.02.2014-21:00:00 18.7315 01.02.2014-22:00:00 18.7164 01.02.2014-23:00:00 18.7214 01.03.2014-00:00:00 18.7817 01.03.2014-01:00:00 18.8369 01.03.2014-02:00:00 18.9173 01.03.2014-03:00:00 19.0428 01.03.2014-04:00:00 19.1332 01.03.2014-05:00:00 19.2990 01.03.2014-06:00:00 19.3642 01.03.2014-07:00:00 19.4245 01.03.2014-08:00:00 19.4898 01.03.2014-09:00:00 19.5551 01.03.2014-10:00:00 19.6053 01.03.2014-11:00:00 19.6655 01.03.2014-12:00:00 19.7158 01.03.2014-13:00:00 19.7660 01.03.2014-14:00:00 19.7861 01.03.2014-15:00:00 19.8062 01.03.2014-16:00:00 19.8112 01.03.2014-17:00:00 19.8413 01.03.2014-18:00:00 19.8564 01.03.2014-19:00:00 19.8815 01.03.2014-20:00:00 19.8865 01.03.2014-21:00:00 19.8865 01.03.2014-22:00:00 19.8915 01.03.2014-23:00:00 19.8815 01.04.2014-00:00:00 19.8865 01.04.2014-01:00:00 19.8765 01.04.2014-02:00:00 19.8865 01.04.2014-03:00:00 19.8815 01.04.2014-04:00:00 19.8714 01.04.2014-05:00:00 19.8664 01.04.2014-06:00:00 19.8614 01.04.2014-07:00:00 19.8413 01.04.2014-08:00:00 19.8112 01.04.2014-09:00:00 19.7911 01.04.2014-10:00:00 19.7760 01.04.2014-11:00:00 19.7459 01.04.2014-12:00:00 19.7208 01.04.2014-13:00:00 19.6957 01.04.2014-14:00:00 19.6907 01.04.2014-15:00:00 19.6806 01.04.2014-16:00:00 19.6605 01.04.2014-17:00:00 19.6304 01.04.2014-18:00:00 19.6003 01.04.2014-19:00:00 19.5902 01.04.2014-20:00:00 19.5701 01.04.2014-21:00:00 19.5551 01.04.2014-22:00:00 19.5249 01.04.2014-23:00:00 19.4998 01.05.2014-00:00:00 19.4797 01.05.2014-01:00:00 19.4496 01.05.2014-02:00:00 19.4195 01.05.2014-03:00:00 19.3743 01.05.2014-04:00:00 19.3642 01.05.2014-05:00:00 19.3291 01.05.2014-06:00:00 19.2839 01.05.2014-07:00:00 19.2638 01.05.2014-08:00:00 19.2136 01.05.2014-09:00:00 19.1834 01.05.2014-10:00:00 19.1383 01.05.2014-11:00:00 19.1031 01.05.2014-12:00:00 19.0830 01.05.2014-13:00:00 19.0629 01.05.2014-14:00:00 19.0177 01.05.2014-15:00:00 19.0027 01.05.2014-16:00:00 18.9776 01.05.2014-17:00:00 18.9374 01.05.2014-18:00:00 18.9022 01.05.2014-19:00:00 18.8872 01.05.2014-20:00:00 18.8420 01.05.2014-21:00:00 18.8068 01.05.2014-22:00:00 18.7767 01.05.2014-23:00:00 18.7516 01.06.2014-00:00:00 18.7164 01.06.2014-01:00:00 18.7114 01.06.2014-02:00:00 18.6712 01.06.2014-03:00:00 18.6361 01.06.2014-04:00:00 18.6260 01.06.2014-05:00:00 18.5858 01.06.2014-06:00:00 18.5708 01.06.2014-07:00:00 18.5407 01.06.2014-08:00:00 18.5105 01.06.2014-09:00:00 18.4804 01.06.2014-10:00:00 18.4703 01.06.2014-11:00:00 18.4352 01.06.2014-12:00:00 18.4000 01.06.2014-13:00:00 18.3900 01.06.2014-14:00:00 18.3649 01.06.2014-15:00:00 18.3398 01.06.2014-16:00:00 18.3247 01.06.2014-17:00:00 18.2845 01.06.2014-18:00:00 18.2645 01.06.2014-19:00:00 18.2293 01.06.2014-20:00:00 18.2092 01.06.2014-21:00:00 18.1841 01.06.2014-22:00:00 18.1489 01.06.2014-23:00:00 18.1188 01.07.2014-00:00:00 18.1038 01.07.2014-01:00:00 18.0736 01.07.2014-02:00:00 18.0485 01.07.2014-03:00:00 18.0334 01.07.2014-04:00:00 18.0083 01.07.2014-05:00:00 17.9782 01.07.2014-06:00:00 17.9380 01.07.2014-07:00:00 17.8979 01.07.2014-08:00:00 17.8828 01.07.2014-09:00:00 17.8476 01.07.2014-10:00:00 17.8275 01.07.2014-11:00:00 17.8125 01.07.2014-12:00:00 17.8075 01.07.2014-13:00:00 17.8024 01.07.2014-14:00:00 17.8175 01.07.2014-15:00:00 17.8175 01.07.2014-16:00:00 17.8175 01.07.2014-17:00:00 17.8426 01.07.2014-18:00:00 17.8326 01.07.2014-19:00:00 17.8275 01.07.2014-20:00:00 17.8275 01.07.2014-21:00:00 17.8125 01.07.2014-22:00:00 17.7974 01.07.2014-23:00:00 17.8527 01.08.2014-00:00:00 17.9079 01.08.2014-01:00:00 17.9832 01.08.2014-02:00:00 18.0234 01.08.2014-03:00:00 18.0586 01.08.2014-04:00:00 18.0987 01.08.2014-05:00:00 18.1038 01.08.2014-06:00:00 18.1489 01.08.2014-07:00:00 18.1741 01.08.2014-08:00:00 18.1941 01.08.2014-09:00:00 18.2243 01.08.2014-10:00:00 18.2343 01.08.2014-11:00:00 18.2594 01.08.2014-12:00:00 18.2293 01.08.2014-13:00:00 18.2343 01.08.2014-14:00:00 18.2745 01.08.2014-15:00:00 18.2896 01.08.2014-16:00:00 18.3448 01.08.2014-17:00:00 18.4402 01.08.2014-18:00:00 18.5256 01.08.2014-19:00:00 18.6461 01.08.2014-20:00:00 18.7867 01.08.2014-21:00:00 18.9123 01.08.2014-22:00:00 19.0931 01.08.2014-23:00:00 19.2638 01.09.2014-00:00:00 19.3994 01.09.2014-01:00:00 19.5601 01.09.2014-02:00:00 19.7107 01.09.2014-03:00:00 19.8212 01.09.2014-04:00:00 19.9518 01.09.2014-05:00:00 20.1426 01.09.2014-06:00:00 20.3083 01.09.2014-07:00:00 20.4690 01.09.2014-08:00:00 20.5695 01.09.2014-09:00:00 20.7201 01.09.2014-10:00:00 20.7754 01.09.2014-11:00:00 20.8256 01.09.2014-12:00:00 20.8658 01.09.2014-13:00:00 20.9210 01.09.2014-14:00:00 20.9411 01.09.2014-15:00:00 20.9813 01.09.2014-16:00:00 20.9913 01.09.2014-17:00:00 21.0014 01.09.2014-18:00:00 20.9963 01.09.2014-19:00:00 21.0114 01.09.2014-20:00:00 21.0064 01.09.2014-21:00:00 21.0164 01.09.2014-22:00:00 21.0415 01.09.2014-23:00:00 21.0616 01.10.2014-00:00:00 21.0566 01.10.2014-01:00:00 21.0466 01.10.2014-02:00:00 21.0616 01.10.2014-03:00:00 21.0767 01.10.2014-04:00:00 21.0917 01.10.2014-05:00:00 21.0817 01.10.2014-06:00:00 21.0917 01.10.2014-07:00:00 21.1118 01.10.2014-08:00:00 21.1520 01.10.2014-09:00:00 21.1721 01.10.2014-10:00:00 21.1771 01.10.2014-11:00:00 21.1721 01.10.2014-12:00:00 21.1771 01.10.2014-13:00:00 21.1771 01.10.2014-14:00:00 21.1771 01.10.2014-15:00:00 21.1570 01.10.2014-16:00:00 21.1520 01.10.2014-17:00:00 21.1470 01.10.2014-18:00:00 21.1420 01.10.2014-19:00:00 21.1520 01.10.2014-20:00:00 21.1821 01.10.2014-21:00:00 21.2424 01.10.2014-22:00:00 21.2926 01.10.2014-23:00:00 21.3479 01.11.2014-00:00:00 21.3629 01.11.2014-01:00:00 21.3830 01.11.2014-02:00:00 21.3780 01.11.2014-03:00:00 21.3780 01.11.2014-04:00:00 21.3730 01.11.2014-05:00:00 21.3780 01.11.2014-06:00:00 21.4885 01.11.2014-07:00:00 21.5789 01.11.2014-08:00:00 21.6693 01.11.2014-09:00:00 21.7647 01.11.2014-10:00:00 21.8400 01.11.2014-11:00:00 21.9455 01.11.2014-12:00:00 22.0559 01.11.2014-13:00:00 22.2166 01.11.2014-14:00:00 22.3522 01.11.2014-15:00:00 22.4075 01.11.2014-16:00:00 22.4627 01.11.2014-17:00:00 22.4778 01.11.2014-18:00:00 22.5029 01.11.2014-19:00:00 22.5280 01.11.2014-20:00:00 22.5481 01.11.2014-21:00:00 22.5531 01.11.2014-22:00:00 22.5832 01.11.2014-23:00:00 22.5832 01.12.2014-00:00:00 22.6335 01.12.2014-01:00:00 22.6837 01.12.2014-02:00:00 22.6987 01.12.2014-03:00:00 22.6937 01.12.2014-04:00:00 22.6837 01.12.2014-05:00:00 22.6787 01.12.2014-06:00:00 22.6636 01.12.2014-07:00:00 22.6586 01.12.2014-08:00:00 22.6686 01.12.2014-09:00:00 22.6535 01.12.2014-10:00:00 22.6485 01.12.2014-11:00:00 22.6435 01.12.2014-12:00:00 22.6435 01.12.2014-13:00:00 22.6284 01.12.2014-14:00:00 22.6083 01.12.2014-15:00:00 22.6435 01.12.2014-16:00:00 22.6686 01.12.2014-17:00:00 22.6837 01.12.2014-18:00:00 22.7038 01.12.2014-19:00:00 22.7289 01.12.2014-20:00:00 22.7088 01.12.2014-21:00:00 22.6887 01.12.2014-22:00:00 22.6937 01.12.2014-23:00:00 22.6837 01.13.2014-00:00:00 22.6937 01.13.2014-01:00:00 22.6987 01.13.2014-02:00:00 22.7088 01.13.2014-03:00:00 22.7339 01.13.2014-04:00:00 22.7490 01.13.2014-05:00:00 22.7690 01.13.2014-06:00:00 22.7791 01.13.2014-07:00:00 22.7490 01.13.2014-08:00:00 22.7540 01.13.2014-09:00:00 22.7590 01.13.2014-10:00:00 22.7741 01.13.2014-11:00:00 22.7640 01.13.2014-12:00:00 22.7540 01.13.2014-13:00:00 22.7540 01.13.2014-14:00:00 22.7389 01.13.2014-15:00:00 22.7238 01.13.2014-16:00:00 22.7238 01.13.2014-17:00:00 22.7138 01.13.2014-18:00:00 22.6987 01.13.2014-19:00:00 22.6787 01.13.2014-20:00:00 22.6686 01.13.2014-21:00:00 22.6535 01.13.2014-22:00:00 22.6385 01.13.2014-23:00:00 22.6184 01.14.2014-00:00:00 22.6033 01.14.2014-01:00:00 22.5832 01.14.2014-02:00:00 22.5732 01.14.2014-03:00:00 22.5581 01.14.2014-04:00:00 22.5431 01.14.2014-05:00:00 22.5380 01.14.2014-06:00:00 22.5180 01.14.2014-07:00:00 22.5129 01.14.2014-08:00:00 22.5029 01.14.2014-09:00:00 22.4828 01.14.2014-10:00:00 22.4476 01.14.2014-11:00:00 22.4276 01.14.2014-12:00:00 22.4175 01.14.2014-13:00:00 22.4125 01.14.2014-14:00:00 22.3824 01.14.2014-15:00:00 22.3723 01.14.2014-16:00:00 22.3422 01.14.2014-17:00:00 22.3271 01.14.2014-18:00:00 22.3070 01.14.2014-19:00:00 22.2920 01.14.2014-20:00:00 22.2669 01.14.2014-21:00:00 22.2116 01.14.2014-22:00:00 22.1765 01.14.2014-23:00:00 22.1463 01.15.2014-00:00:00 22.1212 01.15.2014-01:00:00 22.0911 01.15.2014-02:00:00 22.0509 01.15.2014-03:00:00 22.0107 01.15.2014-04:00:00 21.9404 01.15.2014-05:00:00 21.9153 01.15.2014-06:00:00 21.8752 01.15.2014-07:00:00 21.8400 01.15.2014-08:00:00 21.8149 01.15.2014-09:00:00 21.7848 01.15.2014-10:00:00 21.7597 01.15.2014-11:00:00 21.7245 01.15.2014-12:00:00 21.6843 01.15.2014-13:00:00 21.6642 01.15.2014-14:00:00 21.6291 01.15.2014-15:00:00 21.5889 01.15.2014-16:00:00 21.5286 01.15.2014-17:00:00 21.4885 01.15.2014-18:00:00 21.4433 01.15.2014-19:00:00 21.4282 01.15.2014-20:00:00 21.4081 01.15.2014-21:00:00 21.3378 01.15.2014-22:00:00 21.3077 01.15.2014-23:00:00 21.3027 01.16.2014-00:00:00 21.2524 01.16.2014-01:00:00 21.2073 01.16.2014-02:00:00 21.1922 01.16.2014-03:00:00 21.1771 01.16.2014-04:00:00 21.1570 01.16.2014-05:00:00 21.1169 01.16.2014-06:00:00 21.0817 01.16.2014-07:00:00 21.0566 01.16.2014-08:00:00 21.0164 01.16.2014-09:00:00 20.9863 01.16.2014-10:00:00 20.9511 01.16.2014-11:00:00 20.8909 01.16.2014-12:00:00 20.8457 01.16.2014-13:00:00 20.8256 01.16.2014-14:00:00 20.8155 01.16.2014-15:00:00 20.7854 01.16.2014-16:00:00 20.7653 01.16.2014-17:00:00 20.6950 01.16.2014-18:00:00 20.6749 01.16.2014-19:00:00 20.6498 01.16.2014-20:00:00 20.6097 01.16.2014-21:00:00 20.5695 01.16.2014-22:00:00 20.5293 01.16.2014-23:00:00 20.4841 01.17.2014-00:00:00 20.4590 01.17.2014-01:00:00 20.4188 01.17.2014-02:00:00 20.3887 01.17.2014-03:00:00 20.3636 01.17.2014-04:00:00 20.3335 01.17.2014-05:00:00 20.2983 01.17.2014-06:00:00 20.2581 01.17.2014-07:00:00 20.2280 01.17.2014-08:00:00 20.2079 01.17.2014-09:00:00 20.1928 01.17.2014-10:00:00 20.1778 01.17.2014-11:00:00 20.1175 01.17.2014-12:00:00 20.0623 01.17.2014-13:00:00 20.0372 01.17.2014-14:00:00 20.0321 01.17.2014-15:00:00 19.9819 01.17.2014-16:00:00 19.9618 01.17.2014-17:00:00 19.9468 01.17.2014-18:00:00 19.9166 01.17.2014-19:00:00 19.8815 01.17.2014-20:00:00 19.8463 01.17.2014-21:00:00 19.8262 01.17.2014-22:00:00 19.7911 01.17.2014-23:00:00 19.7861 01.18.2014-00:00:00 19.7710 01.18.2014-01:00:00 19.7610 01.18.2014-02:00:00 19.7610 01.18.2014-03:00:00 19.7208 01.18.2014-04:00:00 19.6957 01.18.2014-05:00:00 19.6706 01.18.2014-06:00:00 19.6254 01.18.2014-07:00:00 19.5701 01.18.2014-08:00:00 19.5400 01.18.2014-09:00:00 19.4998 01.18.2014-10:00:00 19.4697 01.18.2014-11:00:00 19.4396 01.18.2014-12:00:00 19.4044 01.18.2014-13:00:00 19.3994 01.18.2014-14:00:00 19.3592 01.18.2014-15:00:00 19.3391 01.18.2014-16:00:00 19.3241 01.18.2014-17:00:00 19.2990 01.18.2014-18:00:00 19.2738 01.18.2014-19:00:00 19.2437 01.18.2014-20:00:00 19.2186 01.18.2014-21:00:00 19.1834 01.18.2014-22:00:00 19.1734 01.18.2014-23:00:00 19.1583 01.19.2014-00:00:00 19.1031 01.19.2014-01:00:00 19.0629 01.19.2014-02:00:00 19.0278 01.19.2014-03:00:00 19.0027 01.19.2014-04:00:00 18.9876 01.19.2014-05:00:00 18.9625 01.19.2014-06:00:00 18.9273 01.19.2014-07:00:00 18.8972 01.19.2014-08:00:00 18.8821 01.19.2014-09:00:00 18.8420 01.19.2014-10:00:00 18.8018 01.19.2014-11:00:00 18.7767 01.19.2014-12:00:00 18.7616 01.19.2014-13:00:00 18.7315 01.19.2014-14:00:00 18.7315 01.19.2014-15:00:00 18.6813 01.19.2014-16:00:00 18.6461 01.19.2014-17:00:00 18.6059 01.19.2014-18:00:00 18.5858 01.19.2014-19:00:00 18.5607 01.19.2014-20:00:00 18.5356 01.19.2014-21:00:00 18.5155 01.19.2014-22:00:00 18.4804 01.19.2014-23:00:00 18.4703 01.20.2014-00:00:00 18.4251 01.20.2014-01:00:00 18.4051 01.20.2014-02:00:00 18.3649 01.20.2014-03:00:00 18.3448 01.20.2014-04:00:00 18.3297 01.20.2014-05:00:00 18.3147 01.20.2014-06:00:00 18.3046 01.20.2014-07:00:00 18.2795 01.20.2014-08:00:00 18.2544 01.20.2014-09:00:00 18.2092 01.20.2014-10:00:00 18.1992 01.20.2014-11:00:00 18.1791 01.20.2014-12:00:00 18.1590 01.20.2014-13:00:00 18.1038 01.20.2014-14:00:00 18.0837 01.20.2014-15:00:00 18.0686 01.20.2014-16:00:00 18.0435 01.20.2014-17:00:00 18.0234 01.20.2014-18:00:00 17.9882 01.20.2014-19:00:00 17.9732 01.20.2014-20:00:00 17.9380 01.20.2014-21:00:00 17.9029 01.20.2014-22:00:00 17.8727 01.20.2014-23:00:00 17.8527 01.21.2014-00:00:00 17.8326 01.21.2014-01:00:00 17.7773 01.21.2014-02:00:00 17.7673 01.21.2014-03:00:00 17.7472 01.21.2014-04:00:00 17.7422 01.21.2014-05:00:00 17.7321 01.21.2014-06:00:00 17.6970 01.21.2014-07:00:00 17.6869 01.21.2014-08:00:00 17.6819 01.21.2014-09:00:00 17.6719 01.21.2014-10:00:00 17.6568 01.21.2014-11:00:00 17.6317 01.21.2014-12:00:00 17.6016 01.21.2014-13:00:00 17.5664 01.21.2014-14:00:00 17.5614 01.21.2014-15:00:00 17.5413 01.21.2014-16:00:00 17.5212 01.21.2014-17:00:00 17.5112 01.21.2014-18:00:00 17.4710 01.21.2014-19:00:00 17.4559 01.21.2014-20:00:00 17.4158 01.21.2014-21:00:00 17.3906 01.21.2014-22:00:00 17.3605 01.21.2014-23:00:00 17.3455 01.22.2014-00:00:00 17.3354 01.22.2014-01:00:00 17.3103 01.22.2014-02:00:00 17.2852 01.22.2014-03:00:00 17.2651 01.22.2014-04:00:00 17.2450 01.22.2014-05:00:00 17.2249 01.22.2014-06:00:00 17.2149 01.22.2014-07:00:00 17.1948 01.22.2014-08:00:00 17.1898 01.22.2014-09:00:00 17.1697 01.22.2014-10:00:00 17.1647 01.22.2014-11:00:00 17.1546 01.22.2014-12:00:00 17.1546 01.22.2014-13:00:00 17.1345 01.22.2014-14:00:00 17.1245 01.22.2014-15:00:00 17.0944 01.22.2014-16:00:00 17.0793 01.22.2014-17:00:00 17.0492 01.22.2014-18:00:00 17.0391 01.22.2014-19:00:00 17.0090 01.22.2014-20:00:00 16.9939 01.22.2014-21:00:00 16.9638 01.22.2014-22:00:00 16.9437 01.22.2014-23:00:00 16.9387 01.23.2014-00:00:00 16.9286 01.23.2014-01:00:00 16.9086 01.23.2014-02:00:00 16.8935 01.23.2014-03:00:00 16.8784 01.23.2014-04:00:00 16.8533 01.23.2014-05:00:00 16.8332 01.23.2014-06:00:00 16.8081 01.23.2014-07:00:00 16.7880 01.23.2014-08:00:00 16.7730 01.23.2014-09:00:00 16.7579 01.23.2014-10:00:00 16.7428 01.23.2014-11:00:00 16.7127 01.23.2014-12:00:00 16.6775 01.23.2014-13:00:00 16.6424 01.23.2014-14:00:00 16.6424 01.23.2014-15:00:00 16.6273 01.23.2014-16:00:00 16.5972 01.23.2014-17:00:00 16.5771 01.23.2014-18:00:00 16.5420 01.23.2014-19:00:00 16.5269 01.23.2014-20:00:00 16.5068 01.23.2014-21:00:00 16.5018 01.23.2014-22:00:00 16.4666 01.23.2014-23:00:00 16.4566 01.24.2014-00:00:00 16.4415 01.24.2014-01:00:00 16.4214 01.24.2014-02:00:00 16.3963 01.24.2014-03:00:00 16.3712 01.24.2014-04:00:00 16.3561 01.24.2014-05:00:00 16.3260 01.24.2014-06:00:00 16.3009 01.24.2014-07:00:00 16.2909 01.24.2014-08:00:00 16.2808 01.24.2014-09:00:00 16.2708 01.24.2014-10:00:00 16.2607 01.24.2014-11:00:00 16.2607 01.24.2014-12:00:00 16.2507 01.24.2014-13:00:00 16.2256 01.24.2014-14:00:00 16.2055 01.24.2014-15:00:00 16.1904 01.24.2014-16:00:00 16.1804 01.24.2014-17:00:00 16.1553 01.24.2014-18:00:00 16.1352 01.24.2014-19:00:00 16.1201 01.24.2014-20:00:00 16.1151 01.24.2014-21:00:00 16.0950 01.24.2014-22:00:00 16.0850 01.24.2014-23:00:00 16.0749 01.25.2014-00:00:00 16.0699 01.25.2014-01:00:00 16.0649 01.25.2014-02:00:00 16.0599 01.25.2014-03:00:00 16.0498 01.25.2014-04:00:00 16.0398 01.25.2014-05:00:00 16.0247 01.25.2014-06:00:00 15.9946 01.25.2014-07:00:00 15.9795 01.25.2014-08:00:00 15.9695 01.25.2014-09:00:00 15.9594 01.25.2014-10:00:00 15.9544 01.25.2014-11:00:00 15.9343 01.25.2014-12:00:00 15.9192 01.25.2014-13:00:00 15.8891 01.25.2014-14:00:00 15.8841 01.25.2014-15:00:00 15.8741 01.25.2014-16:00:00 15.8540 01.25.2014-17:00:00 15.8540 01.25.2014-18:00:00 15.8439 01.25.2014-19:00:00 15.8289 01.25.2014-20:00:00 15.8088 01.25.2014-21:00:00 15.7937 01.25.2014-22:00:00 15.7786 01.25.2014-23:00:00 15.7686 01.26.2014-00:00:00 15.7485 01.26.2014-01:00:00 15.7334 01.26.2014-02:00:00 15.7284 01.26.2014-03:00:00 15.7184 01.26.2014-04:00:00 15.7083 01.26.2014-05:00:00 15.7033 01.26.2014-06:00:00 15.6983 01.26.2014-07:00:00 15.7033 01.26.2014-08:00:00 15.6882 01.26.2014-09:00:00 15.6732 01.26.2014-10:00:00 15.6732 01.26.2014-11:00:00 15.6631 01.26.2014-12:00:00 15.6531 01.26.2014-13:00:00 15.6531 01.26.2014-14:00:00 15.6380 01.26.2014-15:00:00 15.6330 01.26.2014-16:00:00 15.6330 01.26.2014-17:00:00 15.6230 01.26.2014-18:00:00 15.6179 01.26.2014-19:00:00 15.6179 01.26.2014-20:00:00 15.6129 01.26.2014-21:00:00 15.6029 01.26.2014-22:00:00 15.5978 01.26.2014-23:00:00 15.6029 01.27.2014-00:00:00 15.6029 01.27.2014-01:00:00 15.6079 01.27.2014-02:00:00 15.6380 01.27.2014-03:00:00 15.6330 01.27.2014-04:00:00 15.6330 01.27.2014-05:00:00 15.6280 01.27.2014-06:00:00 15.6129 01.27.2014-07:00:00 15.6129 01.27.2014-08:00:00 15.6029 01.27.2014-09:00:00 15.6029 01.27.2014-10:00:00 15.6079 01.27.2014-11:00:00 15.6179 01.27.2014-12:00:00 15.6029 01.27.2014-13:00:00 15.5928 01.27.2014-14:00:00 15.5727 01.27.2014-15:00:00 15.5577 01.27.2014-16:00:00 15.5476 01.27.2014-17:00:00 15.5476 01.27.2014-18:00:00 15.5376 01.27.2014-19:00:00 15.4974 01.27.2014-20:00:00 15.4773 01.27.2014-21:00:00 15.4623 01.27.2014-22:00:00 15.4522 01.27.2014-23:00:00 15.4321 01.28.2014-00:00:00 15.4120 01.28.2014-01:00:00 15.4070 01.28.2014-02:00:00 15.3970 01.28.2014-03:00:00 15.3920 01.28.2014-04:00:00 15.3769 01.28.2014-05:00:00 15.3719 01.28.2014-06:00:00 15.3618 01.28.2014-07:00:00 15.3468 01.28.2014-08:00:00 15.3367 01.28.2014-09:00:00 15.3116 01.28.2014-10:00:00 15.3116 01.28.2014-11:00:00 15.3016 01.28.2014-12:00:00 15.2965 01.28.2014-13:00:00 15.2965 01.28.2014-14:00:00 15.2815 01.28.2014-15:00:00 15.2765 01.28.2014-16:00:00 15.2664 01.28.2014-17:00:00 15.2714 01.28.2014-18:00:00 15.2714 01.28.2014-19:00:00 15.2765 01.28.2014-20:00:00 15.3016 01.28.2014-21:00:00 15.3166 01.28.2014-22:00:00 15.3166 01.28.2014-23:00:00 15.3317 01.29.2014-00:00:00 15.3267 01.29.2014-01:00:00 15.3317 01.29.2014-02:00:00 15.3267 01.29.2014-03:00:00 15.3317 01.29.2014-04:00:00 15.3417 01.29.2014-05:00:00 15.3468 01.29.2014-06:00:00 15.3518 01.29.2014-07:00:00 15.3618 01.29.2014-08:00:00 15.3869 01.29.2014-09:00:00 15.4221 01.29.2014-10:00:00 15.4522 01.29.2014-11:00:00 15.5024 01.29.2014-12:00:00 15.5577 01.29.2014-13:00:00 15.6129 01.29.2014-14:00:00 15.6832 01.29.2014-15:00:00 15.8690 01.29.2014-16:00:00 16.2256 01.29.2014-17:00:00 16.6524 01.29.2014-18:00:00 17.0291 01.29.2014-19:00:00 17.4710 01.29.2014-20:00:00 17.8476 01.29.2014-21:00:00 18.2193 01.29.2014-22:00:00 18.5306 01.29.2014-23:00:00 19.0780 01.30.2014-00:00:00 19.4848 01.30.2014-01:00:00 19.9819 01.30.2014-02:00:00 20.3887 01.30.2014-03:00:00 20.6900 01.30.2014-04:00:00 20.9461 01.30.2014-05:00:00 21.1570 01.30.2014-06:00:00 21.3127 01.30.2014-07:00:00 21.4433 01.30.2014-08:00:00 21.5387 01.30.2014-09:00:00 21.6341 01.30.2014-10:00:00 21.7145 01.30.2014-11:00:00 21.7697 01.30.2014-12:00:00 21.7998 01.30.2014-13:00:00 21.8651 01.30.2014-14:00:00 21.9254 01.30.2014-15:00:00 21.9605 01.30.2014-16:00:00 22.0107 01.30.2014-17:00:00 22.0509 01.30.2014-18:00:00 22.0961 01.30.2014-19:00:00 22.1564 01.30.2014-20:00:00 22.2016 01.30.2014-21:00:00 22.2418 01.30.2014-22:00:00 22.3321 01.30.2014-23:00:00 22.3522 01.31.2014-00:00:00 22.4025 01.31.2014-01:00:00 22.4276 01.31.2014-02:00:00 22.4175 01.31.2014-03:00:00 22.4376 01.31.2014-04:00:00 22.4426 01.31.2014-05:00:00 22.4527 01.31.2014-06:00:00 22.4677 01.31.2014-07:00:00 22.4677 01.31.2014-08:00:00 22.4627 01.31.2014-09:00:00 22.4376 01.31.2014-10:00:00 22.4276 01.31.2014-11:00:00 22.3874 01.31.2014-12:00:00 22.3673 01.31.2014-13:00:00 22.3321 01.31.2014-14:00:00 22.2869 01.31.2014-15:00:00 22.2518 01.31.2014-16:00:00 22.2116 01.31.2014-17:00:00 22.1765 01.31.2014-18:00:00 22.1614 01.31.2014-19:00:00 22.1413 01.31.2014-20:00:00 22.1212 01.31.2014-21:00:00 22.0811 01.31.2014-22:00:00 22.0409 01.31.2014-23:00:00 21.9907 02.01.2014-00:00:00 21.9304 02.01.2014-01:00:00 21.9103 02.01.2014-02:00:00 21.9053 02.01.2014-03:00:00 21.8651 02.01.2014-04:00:00 21.8400 02.01.2014-05:00:00 21.8149 02.01.2014-06:00:00 21.7848 02.01.2014-07:00:00 21.7345 02.01.2014-08:00:00 21.7145 02.01.2014-09:00:00 21.6893 02.01.2014-10:00:00 21.6492 02.01.2014-11:00:00 21.6040 02.01.2014-12:00:00 21.5638 02.01.2014-13:00:00 21.5236 02.01.2014-14:00:00 21.4835 02.01.2014-15:00:00 21.4332 02.01.2014-16:00:00 21.3780 02.01.2014-17:00:00 21.3278 02.01.2014-18:00:00 21.2776 02.01.2014-19:00:00 21.2424 02.01.2014-20:00:00 21.1821 02.01.2014-21:00:00 21.1420 02.01.2014-22:00:00 21.1169 02.01.2014-23:00:00 21.0566 02.02.2014-00:00:00 21.0114 02.02.2014-01:00:00 20.9863 02.02.2014-02:00:00 20.9612 02.02.2014-03:00:00 20.9210 02.02.2014-04:00:00 20.8758 02.02.2014-05:00:00 20.8356 02.02.2014-06:00:00 20.8206 02.02.2014-07:00:00 20.7804 02.02.2014-08:00:00 20.7302 02.02.2014-09:00:00 20.6950 02.02.2014-10:00:00 20.6749 02.02.2014-11:00:00 20.6247 02.02.2014-12:00:00 20.5896 02.02.2014-13:00:00 20.5645 02.02.2014-14:00:00 20.5444 02.02.2014-15:00:00 20.5142 02.02.2014-16:00:00 20.4640 02.02.2014-17:00:00 20.4238 02.02.2014-18:00:00 20.3987 02.02.2014-19:00:00 20.3535 02.02.2014-20:00:00 20.3284 02.02.2014-21:00:00 20.2883 02.02.2014-22:00:00 20.2330 02.02.2014-23:00:00 20.1979 02.03.2014-00:00:00 20.1728 02.03.2014-01:00:00 20.1276 02.03.2014-02:00:00 20.0924 02.03.2014-03:00:00 20.0372 02.03.2014-04:00:00 19.9920 02.03.2014-05:00:00 19.9518 02.03.2014-06:00:00 19.9066 02.03.2014-07:00:00 19.8463 02.03.2014-08:00:00 19.8112 02.03.2014-09:00:00 19.7610 02.03.2014-10:00:00 19.7057 02.03.2014-11:00:00 19.6856 02.03.2014-12:00:00 19.6555 02.03.2014-13:00:00 19.6354 02.03.2014-14:00:00 19.5902 02.03.2014-15:00:00 19.5551 02.03.2014-16:00:00 19.5048 02.03.2014-17:00:00 19.4295 02.03.2014-18:00:00 19.3843 02.03.2014-19:00:00 19.3492 02.03.2014-20:00:00 19.3190 02.03.2014-21:00:00 19.3090 02.03.2014-22:00:00 19.2538 02.03.2014-23:00:00 19.2186 02.04.2014-00:00:00 19.2086 02.04.2014-01:00:00 19.1634 02.04.2014-02:00:00 19.1383 02.04.2014-03:00:00 19.1282 02.04.2014-04:00:00 19.1081 02.04.2014-05:00:00 19.0880 02.04.2014-06:00:00 19.0579 02.04.2014-07:00:00 19.0077 02.04.2014-08:00:00 18.9675 02.04.2014-09:00:00 18.9474 02.04.2014-10:00:00 18.9072 02.04.2014-11:00:00 18.8721 02.04.2014-12:00:00 18.8269 02.04.2014-13:00:00 18.8068 02.04.2014-14:00:00 18.7917 02.04.2014-15:00:00 18.7767 02.04.2014-16:00:00 18.7415 02.04.2014-17:00:00 18.7014 02.04.2014-18:00:00 18.6813 02.04.2014-19:00:00 18.6662 02.04.2014-20:00:00 18.6411 02.04.2014-21:00:00 18.6110 02.04.2014-22:00:00 18.5909 02.04.2014-23:00:00 18.5658 02.05.2014-00:00:00 18.5105 02.05.2014-01:00:00 18.4854 02.05.2014-02:00:00 18.4653 02.05.2014-03:00:00 18.4402 02.05.2014-04:00:00 18.4251 02.05.2014-05:00:00 18.3900 02.05.2014-06:00:00 18.3800 02.05.2014-07:00:00 18.3448 02.05.2014-08:00:00 18.3147 02.05.2014-09:00:00 18.3046 02.05.2014-10:00:00 18.2645 02.05.2014-11:00:00 18.2243 02.05.2014-12:00:00 18.1992 02.05.2014-13:00:00 18.1841 02.05.2014-14:00:00 18.1489 02.05.2014-15:00:00 18.1289 02.05.2014-16:00:00 18.0887 02.05.2014-17:00:00 18.0586 02.05.2014-18:00:00 18.0385 02.05.2014-19:00:00 18.0284 02.05.2014-20:00:00 18.0184 02.05.2014-21:00:00 17.9882 02.05.2014-22:00:00 17.9631 02.05.2014-23:00:00 17.9431 02.06.2014-00:00:00 17.9179 02.06.2014-01:00:00 17.9029 02.06.2014-02:00:00 17.8878 02.06.2014-03:00:00 17.8677 02.06.2014-04:00:00 17.8426 02.06.2014-05:00:00 17.8426 02.06.2014-06:00:00 17.8225 02.06.2014-07:00:00 17.7824 02.06.2014-08:00:00 17.7673 02.06.2014-09:00:00 17.7472 02.06.2014-10:00:00 17.7321 02.06.2014-11:00:00 17.7070 02.06.2014-12:00:00 17.6819 02.06.2014-13:00:00 17.6568 02.06.2014-14:00:00 17.6267 02.06.2014-15:00:00 17.6016 02.06.2014-16:00:00 17.5765 02.06.2014-17:00:00 17.5463 02.06.2014-18:00:00 17.5162 02.06.2014-19:00:00 17.5011 02.06.2014-20:00:00 17.4911 02.06.2014-21:00:00 17.4810 02.06.2014-22:00:00 17.4660 02.06.2014-23:00:00 17.4660 02.07.2014-00:00:00 17.4459 02.07.2014-01:00:00 17.4358 02.07.2014-02:00:00 17.4258 02.07.2014-03:00:00 17.4007 02.07.2014-04:00:00 17.3756 02.07.2014-05:00:00 17.3706 02.07.2014-06:00:00 17.3555 02.07.2014-07:00:00 17.3455 02.07.2014-08:00:00 17.3153 02.07.2014-09:00:00 17.2902 02.07.2014-10:00:00 17.2701 02.07.2014-11:00:00 17.2551 02.07.2014-12:00:00 17.2400 02.07.2014-13:00:00 17.2299 02.07.2014-14:00:00 17.2249 02.07.2014-15:00:00 17.2099 02.07.2014-16:00:00 17.1797 02.07.2014-17:00:00 17.1797 02.07.2014-18:00:00 17.1697 02.07.2014-19:00:00 17.1647 02.07.2014-20:00:00 17.1546 02.07.2014-21:00:00 17.1396 02.07.2014-22:00:00 17.1345 02.07.2014-23:00:00 17.1044 02.08.2014-00:00:00 17.0843 02.08.2014-01:00:00 17.0693 02.08.2014-02:00:00 17.0492 02.08.2014-03:00:00 17.0291 02.08.2014-04:00:00 17.0040 02.08.2014-05:00:00 16.9889 02.08.2014-06:00:00 16.9889 02.08.2014-07:00:00 16.9839 02.08.2014-08:00:00 16.9638 02.08.2014-09:00:00 16.9487 02.08.2014-10:00:00 16.9337 02.08.2014-11:00:00 16.9286 02.08.2014-12:00:00 16.9236 02.08.2014-13:00:00 16.9035 02.08.2014-14:00:00 16.8885 02.08.2014-15:00:00 16.8834 02.08.2014-16:00:00 16.8634 02.08.2014-17:00:00 16.8483 02.08.2014-18:00:00 16.8081 02.08.2014-19:00:00 16.7780 02.08.2014-20:00:00 16.7679 02.08.2014-21:00:00 16.7629 02.08.2014-22:00:00 16.7428 02.08.2014-23:00:00 16.7378 02.09.2014-00:00:00 16.7278 02.09.2014-01:00:00 16.7177 02.09.2014-02:00:00 16.6926 02.09.2014-03:00:00 16.6675 02.09.2014-04:00:00 16.6675 02.09.2014-05:00:00 16.6474 02.09.2014-06:00:00 16.6273 02.09.2014-07:00:00 16.6173 02.09.2014-08:00:00 16.6123 02.09.2014-09:00:00 16.5922 02.09.2014-10:00:00 16.5721 02.09.2014-11:00:00 16.5520 02.09.2014-12:00:00 16.5470 02.09.2014-13:00:00 16.5470 02.09.2014-14:00:00 16.5470 02.09.2014-15:00:00 16.5319 02.09.2014-16:00:00 16.5168 02.09.2014-17:00:00 16.5018 02.09.2014-18:00:00 16.4917 02.09.2014-19:00:00 16.4917 02.09.2014-20:00:00 16.4917 02.09.2014-21:00:00 16.4867 02.09.2014-22:00:00 16.4666 02.09.2014-23:00:00 16.4465 02.10.2014-00:00:00 16.4214 02.10.2014-01:00:00 16.4114 02.10.2014-02:00:00 16.4013 02.10.2014-03:00:00 16.3712 02.10.2014-04:00:00 16.3511 02.10.2014-05:00:00 16.3411 02.10.2014-06:00:00 16.3361 02.10.2014-07:00:00 16.3260 02.10.2014-08:00:00 16.3110 02.10.2014-09:00:00 16.3059 02.10.2014-10:00:00 16.2758 02.10.2014-11:00:00 16.2708 02.10.2014-12:00:00 16.2658 02.10.2014-13:00:00 16.2557 02.10.2014-14:00:00 16.2557 02.10.2014-15:00:00 16.2758 02.10.2014-16:00:00 16.3260 02.10.2014-17:00:00 16.4164 02.10.2014-18:00:00 16.4516 02.10.2014-19:00:00 16.5018 02.10.2014-20:00:00 16.5470 02.10.2014-21:00:00 16.6022 02.10.2014-22:00:00 16.6324 02.10.2014-23:00:00 16.6876 02.11.2014-00:00:00 16.7479 02.11.2014-01:00:00 16.8031 02.11.2014-02:00:00 16.8433 02.11.2014-03:00:00 16.9086 02.11.2014-04:00:00 17.0140 02.11.2014-05:00:00 17.2048 02.11.2014-06:00:00 17.4760 02.11.2014-07:00:00 17.8225 02.11.2014-08:00:00 17.9882 02.11.2014-09:00:00 18.1339 02.11.2014-10:00:00 18.2594 02.11.2014-11:00:00 18.3800 02.11.2014-12:00:00 18.5256 02.11.2014-13:00:00 18.6210 02.11.2014-14:00:00 18.6813 02.11.2014-15:00:00 18.7465 02.11.2014-16:00:00 18.7968 02.11.2014-17:00:00 18.8520 02.11.2014-18:00:00 18.8872 02.11.2014-19:00:00 18.9022 02.11.2014-20:00:00 18.9273 02.11.2014-21:00:00 18.9424 02.11.2014-22:00:00 18.9675 02.11.2014-23:00:00 18.9826 02.12.2014-00:00:00 18.9926 02.12.2014-01:00:00 19.0127 02.12.2014-02:00:00 19.0730 02.12.2014-03:00:00 19.1634 02.12.2014-04:00:00 19.2286 02.12.2014-05:00:00 19.2839 02.12.2014-06:00:00 19.3843 02.12.2014-07:00:00 19.4195 02.12.2014-08:00:00 19.4898 02.12.2014-09:00:00 19.5651 02.12.2014-10:00:00 19.6304 02.12.2014-11:00:00 19.7660 02.12.2014-12:00:00 19.8714 02.12.2014-13:00:00 20.0723 02.12.2014-14:00:00 20.2883 02.12.2014-15:00:00 20.4891 02.12.2014-16:00:00 20.6850 02.12.2014-17:00:00 20.9110 02.12.2014-18:00:00 21.0164 02.12.2014-19:00:00 21.1821 02.12.2014-20:00:00 21.2524 02.12.2014-21:00:00 21.2826 02.12.2014-22:00:00 21.3479 02.12.2014-23:00:00 21.3880 02.13.2014-00:00:00 21.4031 02.13.2014-01:00:00 21.4182 02.13.2014-02:00:00 21.4081 02.13.2014-03:00:00 21.4282 02.13.2014-04:00:00 21.4734 02.13.2014-05:00:00 21.4985 02.13.2014-06:00:00 21.5738 02.13.2014-07:00:00 21.6140 02.13.2014-08:00:00 21.6442 02.13.2014-09:00:00 21.6642 02.13.2014-10:00:00 21.6693 02.13.2014-11:00:00 21.6893 02.13.2014-12:00:00 21.6843 02.13.2014-13:00:00 21.6743 02.13.2014-14:00:00 21.6642 02.13.2014-15:00:00 21.6492 02.13.2014-16:00:00 21.6492 02.13.2014-17:00:00 21.6542 02.13.2014-18:00:00 21.6592 02.13.2014-19:00:00 21.6492 02.13.2014-20:00:00 21.6442 02.13.2014-21:00:00 21.6492 02.13.2014-22:00:00 21.6341 02.13.2014-23:00:00 21.6040 02.14.2014-00:00:00 21.6040 02.14.2014-01:00:00 21.5688 02.14.2014-02:00:00 21.5538 02.14.2014-03:00:00 21.5186 02.14.2014-04:00:00 21.4835 02.14.2014-05:00:00 21.4634 02.14.2014-06:00:00 21.4332 02.14.2014-07:00:00 21.3981 02.14.2014-08:00:00 21.3680 02.14.2014-09:00:00 21.3479 02.14.2014-10:00:00 21.3328 02.14.2014-11:00:00 21.3328 02.14.2014-12:00:00 21.2976 02.14.2014-13:00:00 21.2725 02.14.2014-14:00:00 21.2625 02.14.2014-15:00:00 21.2474 02.14.2014-16:00:00 21.2073 02.14.2014-17:00:00 21.1872 02.14.2014-18:00:00 21.1922 02.14.2014-19:00:00 21.2424 02.14.2014-20:00:00 21.2575 02.14.2014-21:00:00 21.2675 02.14.2014-22:00:00 21.3077 02.14.2014-23:00:00 21.3730 02.15.2014-00:00:00 21.3830 02.15.2014-01:00:00 21.4031 02.15.2014-02:00:00 21.4182 02.15.2014-03:00:00 21.4031 02.15.2014-04:00:00 21.4131 02.15.2014-05:00:00 21.4081 02.15.2014-06:00:00 21.4081 02.15.2014-07:00:00 21.3931 02.15.2014-08:00:00 21.3830 02.15.2014-09:00:00 21.3529 02.15.2014-10:00:00 21.3378 02.15.2014-11:00:00 21.3278 02.15.2014-12:00:00 21.3077 02.15.2014-13:00:00 21.2876 02.15.2014-14:00:00 21.2575 02.15.2014-15:00:00 21.2424 02.15.2014-16:00:00 21.2173 02.15.2014-17:00:00 21.2022 02.15.2014-18:00:00 21.1922 02.15.2014-19:00:00 21.1922 02.15.2014-20:00:00 21.2022 02.15.2014-21:00:00 21.3127 02.15.2014-22:00:00 21.4282 02.15.2014-23:00:00 21.5086 02.16.2014-00:00:00 21.5688 02.16.2014-01:00:00 21.5889 02.16.2014-02:00:00 21.6140 02.16.2014-03:00:00 21.6341 02.16.2014-04:00:00 21.6642 02.16.2014-05:00:00 21.6944 02.16.2014-06:00:00 21.7697 02.16.2014-07:00:00 21.8149 02.16.2014-08:00:00 21.8601 02.16.2014-09:00:00 21.8601 02.16.2014-10:00:00 21.8651 02.16.2014-11:00:00 21.8500 02.16.2014-12:00:00 21.8500 02.16.2014-13:00:00 21.8752 02.16.2014-14:00:00 21.8651 02.16.2014-15:00:00 21.8701 02.16.2014-16:00:00 21.8701 02.16.2014-17:00:00 21.8651 02.16.2014-18:00:00 21.8400 02.16.2014-19:00:00 21.8300 02.16.2014-20:00:00 21.8149 02.16.2014-21:00:00 21.8199 02.16.2014-22:00:00 21.8099 02.16.2014-23:00:00 21.7948 02.17.2014-00:00:00 21.7848 02.17.2014-01:00:00 21.7546 02.17.2014-02:00:00 21.7396 02.17.2014-03:00:00 21.7345 02.17.2014-04:00:00 21.7094 02.17.2014-05:00:00 21.6793 02.17.2014-06:00:00 21.6743 02.17.2014-07:00:00 21.6743 02.17.2014-08:00:00 21.7345 02.17.2014-09:00:00 21.8701 02.17.2014-10:00:00 21.9756 02.17.2014-11:00:00 22.0760 02.17.2014-12:00:00 22.1162 02.17.2014-13:00:00 22.1815 02.17.2014-14:00:00 22.2217 02.17.2014-15:00:00 22.2367 02.17.2014-16:00:00 22.2618 02.17.2014-17:00:00 22.2769 02.17.2014-18:00:00 22.2869 02.17.2014-19:00:00 22.2769 02.17.2014-20:00:00 22.2518 02.17.2014-21:00:00 22.2618 02.17.2014-22:00:00 22.2669 02.17.2014-23:00:00 22.2719 02.18.2014-00:00:00 22.2618 02.18.2014-01:00:00 22.2418 02.18.2014-02:00:00 22.2418 02.18.2014-03:00:00 22.2217 02.18.2014-04:00:00 22.2016 02.18.2014-05:00:00 22.1966 02.18.2014-06:00:00 22.1714 02.18.2014-07:00:00 22.1664 02.18.2014-08:00:00 22.1313 02.18.2014-09:00:00 22.1112 02.18.2014-10:00:00 22.1011 02.18.2014-11:00:00 22.0760 02.18.2014-12:00:00 22.0359 02.18.2014-13:00:00 21.9605 02.18.2014-14:00:00 21.9153 02.18.2014-15:00:00 21.8752 02.18.2014-16:00:00 21.8500 02.18.2014-17:00:00 21.8099 02.18.2014-18:00:00 21.7848 02.18.2014-19:00:00 21.7597 02.18.2014-20:00:00 21.7546 02.18.2014-21:00:00 21.7546 02.18.2014-22:00:00 21.7797 02.18.2014-23:00:00 21.8601 02.19.2014-00:00:00 21.9957 02.19.2014-01:00:00 22.1162 02.19.2014-02:00:00 22.1413 02.19.2014-03:00:00 22.1363 02.19.2014-04:00:00 22.1463 02.19.2014-05:00:00 22.1463 02.19.2014-06:00:00 22.1363 02.19.2014-07:00:00 22.1514 02.19.2014-08:00:00 22.1463 02.19.2014-09:00:00 22.1413 02.19.2014-10:00:00 22.1313 02.19.2014-11:00:00 22.1363 02.19.2014-12:00:00 22.1614 02.19.2014-13:00:00 22.1413 02.19.2014-14:00:00 22.1162 02.19.2014-15:00:00 22.0911 02.19.2014-16:00:00 22.0660 02.19.2014-17:00:00 22.0409 02.19.2014-18:00:00 22.0158 02.19.2014-19:00:00 22.0007 02.19.2014-20:00:00 21.9907 02.19.2014-21:00:00 21.9856 02.19.2014-22:00:00 21.9706 02.19.2014-23:00:00 21.9505 02.20.2014-00:00:00 21.9153 02.20.2014-01:00:00 21.8952 02.20.2014-02:00:00 21.8651 02.20.2014-03:00:00 21.8249 02.20.2014-04:00:00 21.7998 02.20.2014-05:00:00 21.7797 02.20.2014-06:00:00 21.7496 02.20.2014-07:00:00 21.7245 02.20.2014-08:00:00 21.7094 02.20.2014-09:00:00 21.6743 02.20.2014-10:00:00 21.6291 02.20.2014-11:00:00 21.5939 02.20.2014-12:00:00 21.5538 02.20.2014-13:00:00 21.5387 02.20.2014-14:00:00 21.5236 02.20.2014-15:00:00 21.5236 02.20.2014-16:00:00 21.5236 02.20.2014-17:00:00 21.5236 02.20.2014-18:00:00 21.5387 02.20.2014-19:00:00 21.5538 02.20.2014-20:00:00 21.5538 02.20.2014-21:00:00 21.5487 02.20.2014-22:00:00 21.5538 02.20.2014-23:00:00 21.5437 02.21.2014-00:00:00 21.5337 02.21.2014-01:00:00 21.5086 02.21.2014-02:00:00 21.4985 02.21.2014-03:00:00 21.4885 02.21.2014-04:00:00 21.4634 02.21.2014-05:00:00 21.4232 02.21.2014-06:00:00 21.4182 02.21.2014-07:00:00 21.3730 02.21.2014-08:00:00 21.3228 02.21.2014-09:00:00 21.2926 02.21.2014-10:00:00 21.2675 02.21.2014-11:00:00 21.2273 02.21.2014-12:00:00 21.1671 02.21.2014-13:00:00 21.1420 02.21.2014-14:00:00 21.1169 02.21.2014-15:00:00 21.0968 02.21.2014-16:00:00 21.0767 02.21.2014-17:00:00 21.0315 02.21.2014-18:00:00 20.9863 02.21.2014-19:00:00 20.9310 02.21.2014-20:00:00 20.8808 02.21.2014-21:00:00 20.8306 02.21.2014-22:00:00 20.8005 02.21.2014-23:00:00 20.7553 02.22.2014-00:00:00 20.7051 02.22.2014-01:00:00 20.6699 02.22.2014-02:00:00 20.6046 02.22.2014-03:00:00 20.5695 02.22.2014-04:00:00 20.5444 02.22.2014-05:00:00 20.4942 02.22.2014-06:00:00 20.4439 02.22.2014-07:00:00 20.3736 02.22.2014-08:00:00 20.3335 02.22.2014-09:00:00 20.2983 02.22.2014-10:00:00 20.2581 02.22.2014-11:00:00 20.2029 02.22.2014-12:00:00 20.1828 02.22.2014-13:00:00 20.1627 02.22.2014-14:00:00 20.1376 02.22.2014-15:00:00 20.1125 02.22.2014-16:00:00 20.0723 02.22.2014-17:00:00 20.0422 02.22.2014-18:00:00 20.0221 02.22.2014-19:00:00 19.9920 02.22.2014-20:00:00 19.9669 02.22.2014-21:00:00 19.9317 02.22.2014-22:00:00 19.8966 02.22.2014-23:00:00 19.8765 02.23.2014-00:00:00 19.8564 02.23.2014-01:00:00 19.8413 02.23.2014-02:00:00 19.8062 02.23.2014-03:00:00 19.7861 02.23.2014-04:00:00 19.7660 02.23.2014-05:00:00 19.7308 02.23.2014-06:00:00 19.6856 02.23.2014-07:00:00 19.6404 02.23.2014-08:00:00 19.6304 02.23.2014-09:00:00 19.6003 02.23.2014-10:00:00 19.5601 02.23.2014-11:00:00 19.5450 02.23.2014-12:00:00 19.5149 02.23.2014-13:00:00 19.4747 02.23.2014-14:00:00 19.4546 02.23.2014-15:00:00 19.3893 02.23.2014-16:00:00 19.3492 02.23.2014-17:00:00 19.3140 02.23.2014-18:00:00 19.2738 02.23.2014-19:00:00 19.2487 02.23.2014-20:00:00 19.2236 02.23.2014-21:00:00 19.1885 02.23.2014-22:00:00 19.1734 02.23.2014-23:00:00 19.1784 02.24.2014-00:00:00 19.1784 02.24.2014-01:00:00 19.1634 02.24.2014-02:00:00 19.1684 02.24.2014-03:00:00 19.1583 02.24.2014-04:00:00 19.1533 02.24.2014-05:00:00 19.1684 02.24.2014-06:00:00 19.1734 02.24.2014-07:00:00 19.1583 02.24.2014-08:00:00 19.1383 02.24.2014-09:00:00 19.1282 02.24.2014-10:00:00 19.0780 02.24.2014-11:00:00 19.0479 02.24.2014-12:00:00 19.0227 02.24.2014-13:00:00 18.9926 02.24.2014-14:00:00 18.9976 02.24.2014-15:00:00 19.0177 02.24.2014-16:00:00 19.0278 02.24.2014-17:00:00 19.0328 02.24.2014-18:00:00 19.0378 02.24.2014-19:00:00 19.0981 02.24.2014-20:00:00 19.0931 02.24.2014-21:00:00 19.1081 02.24.2014-22:00:00 19.1182 02.24.2014-23:00:00 19.1232 02.25.2014-00:00:00 19.1182 02.25.2014-01:00:00 19.1182 02.25.2014-02:00:00 19.0931 02.25.2014-03:00:00 19.0880 02.25.2014-04:00:00 19.0830 02.25.2014-05:00:00 19.0428 02.25.2014-06:00:00 19.0428 02.25.2014-07:00:00 19.0227 02.25.2014-08:00:00 18.9976 02.25.2014-09:00:00 18.9575 02.25.2014-10:00:00 18.9424 02.25.2014-11:00:00 18.9173 02.25.2014-12:00:00 18.9022 02.25.2014-13:00:00 18.8671 02.25.2014-14:00:00 18.8470 02.25.2014-15:00:00 18.8118 02.25.2014-16:00:00 18.8068 02.25.2014-17:00:00 18.7817 02.25.2014-18:00:00 18.7516 02.25.2014-19:00:00 18.7214 02.25.2014-20:00:00 18.7014 02.25.2014-21:00:00 18.6913 02.25.2014-22:00:00 18.6712 02.25.2014-23:00:00 18.6361 02.26.2014-00:00:00 18.6210 02.26.2014-01:00:00 18.5959 02.26.2014-02:00:00 18.5858 02.26.2014-03:00:00 18.5658 02.26.2014-04:00:00 18.5557 02.26.2014-05:00:00 18.5155 02.26.2014-06:00:00 18.4754 02.26.2014-07:00:00 18.4603 02.26.2014-08:00:00 18.4302 02.26.2014-09:00:00 18.4051 02.26.2014-10:00:00 18.3950 02.26.2014-11:00:00 18.3699 02.26.2014-12:00:00 18.3348 02.26.2014-13:00:00 18.3096 02.26.2014-14:00:00 18.2795 02.26.2014-15:00:00 18.2645 02.26.2014-16:00:00 18.2444 02.26.2014-17:00:00 18.2343 02.26.2014-18:00:00 18.2243 02.26.2014-19:00:00 18.2092 02.26.2014-20:00:00 18.2092 02.26.2014-21:00:00 18.1891 02.26.2014-22:00:00 18.1791 02.26.2014-23:00:00 18.1791 02.27.2014-00:00:00 18.1791 02.27.2014-01:00:00 18.1741 02.27.2014-02:00:00 18.1640 02.27.2014-03:00:00 18.1489 02.27.2014-04:00:00 18.1339 02.27.2014-05:00:00 18.1389 02.27.2014-06:00:00 18.1289 02.27.2014-07:00:00 18.1339 02.27.2014-08:00:00 18.1289 02.27.2014-09:00:00 18.1289 02.27.2014-10:00:00 18.1238 02.27.2014-11:00:00 18.1038 02.27.2014-12:00:00 18.0937 02.27.2014-13:00:00 18.0937 02.27.2014-14:00:00 18.0786 02.27.2014-15:00:00 18.0786 02.27.2014-16:00:00 18.0586 02.27.2014-17:00:00 18.0535 02.27.2014-18:00:00 18.0334 02.27.2014-19:00:00 18.0385 02.27.2014-20:00:00 18.0485 02.27.2014-21:00:00 18.0435 02.27.2014-22:00:00 18.0334 02.27.2014-23:00:00 18.0385 02.28.2014-00:00:00 18.0535 02.28.2014-01:00:00 18.0937 02.28.2014-02:00:00 18.1590 02.28.2014-03:00:00 18.2896 02.28.2014-04:00:00 18.4653 02.28.2014-05:00:00 18.6210 02.28.2014-06:00:00 18.7867 02.28.2014-07:00:00 18.9776 02.28.2014-08:00:00 19.1383 02.28.2014-09:00:00 19.2337 02.28.2014-10:00:00 19.3341 02.28.2014-11:00:00 19.4345 02.28.2014-12:00:00 19.5400 02.28.2014-13:00:00 19.6153 02.28.2014-14:00:00 19.6605 02.28.2014-15:00:00 19.7107 02.28.2014-16:00:00 19.7559 02.28.2014-17:00:00 19.8162 02.28.2014-18:00:00 19.8514 02.28.2014-19:00:00 19.8966 02.28.2014-20:00:00 19.9317 02.28.2014-21:00:00 19.9568 02.28.2014-22:00:00 19.9618 02.28.2014-23:00:00 20.0221 03.01.2014-00:00:00 20.0070 03.01.2014-01:00:00 20.0221 03.01.2014-02:00:00 20.0171 03.01.2014-03:00:00 20.0070 03.01.2014-04:00:00 20.0020 03.01.2014-05:00:00 19.9869 03.01.2014-06:00:00 19.9869 03.01.2014-07:00:00 19.9819 03.01.2014-08:00:00 19.9669 03.01.2014-09:00:00 19.9669 03.01.2014-10:00:00 19.9518 03.01.2014-11:00:00 19.9317 03.01.2014-12:00:00 19.9116 03.01.2014-13:00:00 19.8915 03.01.2014-14:00:00 19.8865 03.01.2014-15:00:00 19.8765 03.01.2014-16:00:00 19.8714 03.01.2014-17:00:00 19.8664 03.01.2014-18:00:00 19.8463 03.01.2014-19:00:00 19.8112 03.01.2014-20:00:00 19.7760 03.01.2014-21:00:00 19.7559 03.01.2014-22:00:00 19.7158 03.01.2014-23:00:00 19.7007 03.02.2014-00:00:00 19.7007 03.02.2014-01:00:00 19.6806 03.02.2014-02:00:00 19.6555 03.02.2014-03:00:00 19.6505 03.02.2014-04:00:00 19.6304 03.02.2014-05:00:00 19.5952 03.02.2014-06:00:00 19.5802 03.02.2014-07:00:00 19.5601 03.02.2014-08:00:00 19.5099 03.02.2014-09:00:00 19.4747 03.02.2014-10:00:00 19.4295 03.02.2014-11:00:00 19.3944 03.02.2014-12:00:00 19.3793 03.02.2014-13:00:00 19.3592 03.02.2014-14:00:00 19.3090 03.02.2014-15:00:00 19.2789 03.02.2014-16:00:00 19.2538 03.02.2014-17:00:00 19.2286 03.02.2014-18:00:00 19.2136 03.02.2014-19:00:00 19.2236 03.02.2014-20:00:00 19.2337 03.02.2014-21:00:00 19.2437 03.02.2014-22:00:00 19.2688 03.02.2014-23:00:00 19.2889 03.03.2014-00:00:00 19.3592 03.03.2014-01:00:00 19.4345 03.03.2014-02:00:00 19.4998 03.03.2014-03:00:00 19.5902 03.03.2014-04:00:00 19.6655 03.03.2014-05:00:00 19.8212 03.03.2014-06:00:00 20.1125 03.03.2014-07:00:00 20.3887 03.03.2014-08:00:00 20.6197 03.03.2014-09:00:00 20.8256 03.03.2014-10:00:00 20.9813 03.03.2014-11:00:00 21.1269 03.03.2014-12:00:00 21.2826 03.03.2014-13:00:00 21.3579 03.03.2014-14:00:00 21.4031 03.03.2014-15:00:00 21.5086 03.03.2014-16:00:00 21.5839 03.03.2014-17:00:00 21.6693 03.03.2014-18:00:00 21.7546 03.03.2014-19:00:00 21.8199 03.03.2014-20:00:00 21.8952 03.03.2014-21:00:00 21.9957 03.03.2014-22:00:00 22.0911 03.03.2014-23:00:00 22.1363 03.04.2014-00:00:00 22.1664 03.04.2014-01:00:00 22.1966 03.04.2014-02:00:00 22.2819 03.04.2014-03:00:00 22.3020 03.04.2014-04:00:00 22.3271 03.04.2014-05:00:00 22.3372 03.04.2014-06:00:00 22.3723 03.04.2014-07:00:00 22.3924 03.04.2014-08:00:00 22.3974 03.04.2014-09:00:00 22.3974 03.04.2014-10:00:00 22.4225 03.04.2014-11:00:00 22.4276 03.04.2014-12:00:00 22.4426 03.04.2014-13:00:00 22.4577 03.04.2014-14:00:00 22.4778 03.04.2014-15:00:00 22.4979 03.04.2014-16:00:00 22.5129 03.04.2014-17:00:00 22.5631 03.04.2014-18:00:00 22.6184 03.04.2014-19:00:00 22.6686 03.04.2014-20:00:00 22.7640 03.04.2014-21:00:00 22.7841 03.04.2014-22:00:00 22.8293 03.04.2014-23:00:00 22.8745 03.05.2014-00:00:00 22.9348 03.05.2014-01:00:00 22.9749 03.05.2014-02:00:00 23.0201 03.05.2014-03:00:00 23.0804 03.05.2014-04:00:00 23.1206 03.05.2014-05:00:00 23.1306 03.05.2014-06:00:00 23.1407 03.05.2014-07:00:00 23.1256 03.05.2014-08:00:00 23.1306 03.05.2014-09:00:00 23.1356 03.05.2014-10:00:00 23.1356 03.05.2014-11:00:00 23.1457 03.05.2014-12:00:00 23.1708 03.05.2014-13:00:00 23.1909 03.05.2014-14:00:00 23.3114 03.05.2014-15:00:00 23.3918 03.05.2014-16:00:00 23.4319 03.05.2014-17:00:00 23.4621 03.05.2014-18:00:00 23.5073 03.05.2014-19:00:00 23.5324 03.05.2014-20:00:00 23.5725 03.05.2014-21:00:00 23.5876 03.05.2014-22:00:00 23.5977 03.05.2014-23:00:00 23.6177 03.06.2014-00:00:00 23.6228 03.06.2014-01:00:00 23.6177 03.06.2014-02:00:00 23.6228 03.06.2014-03:00:00 23.6228 03.06.2014-04:00:00 23.6328 03.06.2014-05:00:00 23.6378 03.06.2014-06:00:00 23.7132 03.06.2014-07:00:00 23.7433 03.06.2014-08:00:00 23.7483 03.06.2014-09:00:00 23.7533 03.06.2014-10:00:00 23.7784 03.06.2014-11:00:00 23.7885 03.06.2014-12:00:00 23.7985 03.06.2014-13:00:00 23.8136 03.06.2014-14:00:00 23.8337 03.06.2014-15:00:00 23.8738 03.06.2014-16:00:00 23.8889 03.06.2014-17:00:00 23.9140 03.06.2014-18:00:00 23.9140 03.06.2014-19:00:00 23.9241 03.06.2014-20:00:00 23.9341 03.06.2014-21:00:00 23.9843 03.06.2014-22:00:00 24.0195 03.06.2014-23:00:00 24.0546 03.07.2014-00:00:00 24.0697 03.07.2014-01:00:00 24.0998 03.07.2014-02:00:00 24.1149 03.07.2014-03:00:00 24.1350 03.07.2014-04:00:00 24.1752 03.07.2014-05:00:00 24.1952 03.07.2014-06:00:00 24.2153 03.07.2014-07:00:00 24.2254 03.07.2014-08:00:00 24.2204 03.07.2014-09:00:00 24.2354 03.07.2014-10:00:00 24.2354 03.07.2014-11:00:00 24.2153 03.07.2014-12:00:00 24.1902 03.07.2014-13:00:00 24.1701 03.07.2014-14:00:00 24.1450 03.07.2014-15:00:00 24.1450 03.07.2014-16:00:00 24.1350 03.07.2014-17:00:00 24.1249 03.07.2014-18:00:00 24.1099 03.07.2014-19:00:00 24.0948 03.07.2014-20:00:00 24.0948 03.07.2014-21:00:00 24.0747 03.07.2014-22:00:00 24.0496 03.07.2014-23:00:00 24.0346 03.08.2014-00:00:00 24.0195 03.08.2014-01:00:00 24.0094 03.08.2014-02:00:00 23.9944 03.08.2014-03:00:00 23.9793 03.08.2014-04:00:00 23.9492 03.08.2014-05:00:00 23.9291 03.08.2014-06:00:00 23.9090 03.08.2014-07:00:00 23.8738 03.08.2014-08:00:00 23.8236 03.08.2014-09:00:00 23.7985 03.08.2014-10:00:00 23.7634 03.08.2014-11:00:00 23.7483 03.08.2014-12:00:00 23.7282 03.08.2014-13:00:00 23.7031 03.08.2014-14:00:00 23.6880 03.08.2014-15:00:00 23.6529 03.08.2014-16:00:00 23.6177 03.08.2014-17:00:00 23.6027 03.08.2014-18:00:00 23.5725 03.08.2014-19:00:00 23.5525 03.08.2014-20:00:00 23.5173 03.08.2014-21:00:00 23.4821 03.08.2014-22:00:00 23.4520 03.08.2014-23:00:00 23.4570 03.09.2014-00:00:00 23.4821 03.09.2014-01:00:00 23.4771 03.09.2014-02:00:00 23.5073 03.09.2014-03:00:00 23.5273 03.09.2014-04:00:00 23.5324 03.09.2014-05:00:00 23.5525 03.09.2014-06:00:00 23.5675 03.09.2014-07:00:00 23.6378 03.09.2014-08:00:00 23.7081 03.09.2014-09:00:00 23.8086 03.09.2014-10:00:00 23.9291 03.09.2014-11:00:00 24.0195 03.09.2014-12:00:00 24.0797 03.09.2014-13:00:00 24.1099 03.09.2014-14:00:00 24.1450 03.09.2014-15:00:00 24.1651 03.09.2014-16:00:00 24.2003 03.09.2014-17:00:00 24.2053 03.09.2014-18:00:00 24.2153 03.09.2014-19:00:00 24.2404 03.09.2014-20:00:00 24.2455 03.09.2014-21:00:00 24.2354 03.09.2014-22:00:00 24.2254 03.09.2014-23:00:00 24.2304 03.10.2014-00:00:00 24.2254 03.10.2014-01:00:00 24.1952 03.10.2014-02:00:00 24.2103 03.10.2014-03:00:00 24.2003 03.10.2014-04:00:00 24.2003 03.10.2014-05:00:00 24.1902 03.10.2014-06:00:00 24.1802 03.10.2014-07:00:00 24.1752 03.10.2014-08:00:00 24.1701 03.10.2014-09:00:00 24.1752 03.10.2014-10:00:00 24.1551 03.10.2014-11:00:00 24.1249 03.10.2014-12:00:00 24.1249 03.10.2014-13:00:00 24.1099 03.10.2014-14:00:00 24.0948 03.10.2014-15:00:00 24.0948 03.10.2014-16:00:00 24.0797 03.10.2014-17:00:00 24.0546 03.10.2014-18:00:00 24.0496 03.10.2014-19:00:00 24.0496 03.10.2014-20:00:00 24.0496 03.10.2014-21:00:00 24.0446 03.10.2014-22:00:00 24.0245 03.10.2014-23:00:00 24.0044 03.11.2014-00:00:00 23.9994 03.11.2014-01:00:00 23.9944 03.11.2014-02:00:00 23.9894 03.11.2014-03:00:00 23.9743 03.11.2014-04:00:00 23.9693 03.11.2014-05:00:00 23.9291 03.11.2014-06:00:00 23.8990 03.11.2014-07:00:00 23.8437 03.11.2014-08:00:00 23.8236 03.11.2014-09:00:00 23.7935 03.11.2014-10:00:00 23.7835 03.11.2014-11:00:00 23.7684 03.11.2014-12:00:00 23.7433 03.11.2014-13:00:00 23.7232 03.11.2014-14:00:00 23.6780 03.11.2014-15:00:00 23.6579 03.11.2014-16:00:00 23.6529 03.11.2014-17:00:00 23.6378 03.11.2014-18:00:00 23.6127 03.11.2014-19:00:00 23.5826 03.11.2014-20:00:00 23.5273 03.11.2014-21:00:00 23.4972 03.11.2014-22:00:00 23.4420 03.11.2014-23:00:00 23.4219 03.12.2014-00:00:00 23.3817 03.12.2014-01:00:00 23.3466 03.12.2014-02:00:00 23.3114 03.12.2014-03:00:00 23.2662 03.12.2014-04:00:00 23.2461 03.12.2014-05:00:00 23.2059 03.12.2014-06:00:00 23.1808 03.12.2014-07:00:00 23.1256 03.12.2014-08:00:00 23.1055 03.12.2014-09:00:00 23.0804 03.12.2014-10:00:00 23.0302 03.12.2014-11:00:00 23.0000 03.12.2014-12:00:00 22.9599 03.12.2014-13:00:00 22.9197 03.12.2014-14:00:00 22.8695 03.12.2014-15:00:00 22.8042 03.12.2014-16:00:00 22.7289 03.12.2014-17:00:00 22.6837 03.12.2014-18:00:00 22.6335 03.12.2014-19:00:00 22.5933 03.12.2014-20:00:00 22.5531 03.12.2014-21:00:00 22.5380 03.12.2014-22:00:00 22.4979 03.12.2014-23:00:00 22.4326 03.13.2014-00:00:00 22.4276 03.13.2014-01:00:00 22.3824 03.13.2014-02:00:00 22.3623 03.13.2014-03:00:00 22.3372 03.13.2014-04:00:00 22.3020 03.13.2014-05:00:00 22.2869 03.13.2014-06:00:00 22.2468 03.13.2014-07:00:00 22.2066 03.13.2014-08:00:00 22.1714 03.13.2014-09:00:00 22.1614 03.13.2014-10:00:00 22.1162 03.13.2014-11:00:00 22.0610 03.13.2014-12:00:00 21.9856 03.13.2014-13:00:00 21.9354 03.13.2014-14:00:00 21.9103 03.13.2014-15:00:00 21.8802 03.13.2014-16:00:00 21.8400 03.13.2014-17:00:00 21.7848 03.13.2014-18:00:00 21.7496 03.13.2014-19:00:00 21.6893 03.13.2014-20:00:00 21.6542 03.13.2014-21:00:00 21.6140 03.13.2014-22:00:00 21.5638 03.13.2014-23:00:00 21.5387 03.14.2014-00:00:00 21.5186 03.14.2014-01:00:00 21.4935 03.14.2014-02:00:00 21.4634 03.14.2014-03:00:00 21.4131 03.14.2014-04:00:00 21.3479 03.14.2014-05:00:00 21.3228 03.14.2014-06:00:00 21.2926 03.14.2014-07:00:00 21.2675 03.14.2014-08:00:00 21.2424 03.14.2014-09:00:00 21.2223 03.14.2014-10:00:00 21.1972 03.14.2014-11:00:00 21.1420 03.14.2014-12:00:00 21.1068 03.14.2014-13:00:00 21.0867 03.14.2014-14:00:00 21.0616 03.14.2014-15:00:00 21.0566 03.14.2014-16:00:00 21.1771 03.14.2014-17:00:00 21.3077 03.14.2014-18:00:00 21.3830 03.14.2014-19:00:00 21.4131 03.14.2014-20:00:00 21.4583 03.14.2014-21:00:00 21.4885 03.14.2014-22:00:00 21.5487 03.14.2014-23:00:00 21.5839 03.15.2014-00:00:00 21.6140 03.15.2014-01:00:00 21.6341 03.15.2014-02:00:00 21.6492 03.15.2014-03:00:00 21.6693 03.15.2014-04:00:00 21.6843 03.15.2014-05:00:00 21.6893 03.15.2014-06:00:00 21.7044 03.15.2014-07:00:00 21.7094 03.15.2014-08:00:00 21.7145 03.15.2014-09:00:00 21.6994 03.15.2014-10:00:00 21.7094 03.15.2014-11:00:00 21.6843 03.15.2014-12:00:00 21.6843 03.15.2014-13:00:00 21.6693 03.15.2014-14:00:00 21.6542 03.15.2014-15:00:00 21.6291 03.15.2014-16:00:00 21.6341 03.15.2014-17:00:00 21.6190 03.15.2014-18:00:00 21.5889 03.15.2014-19:00:00 21.5789 03.15.2014-20:00:00 21.5738 03.15.2014-21:00:00 21.5638 03.15.2014-22:00:00 21.5437 03.15.2014-23:00:00 21.5186 03.16.2014-00:00:00 21.4935 03.16.2014-01:00:00 21.4835 03.16.2014-02:00:00 21.4885 03.16.2014-03:00:00 21.5487 03.16.2014-04:00:00 21.7044 03.16.2014-05:00:00 21.9153 03.16.2014-06:00:00 22.0359 03.16.2014-07:00:00 22.1614 03.16.2014-08:00:00 22.3422 03.16.2014-09:00:00 22.6485 03.16.2014-10:00:00 23.0101 03.16.2014-11:00:00 23.2160 03.16.2014-12:00:00 23.3817 03.16.2014-13:00:00 23.4922 03.16.2014-14:00:00 23.5876 03.16.2014-15:00:00 23.6830 03.16.2014-16:00:00 23.7835 03.16.2014-17:00:00 23.8688 03.16.2014-18:00:00 23.9391 03.16.2014-19:00:00 23.9994 03.16.2014-20:00:00 24.0898 03.16.2014-21:00:00 24.1300 03.16.2014-22:00:00 24.1501 03.16.2014-23:00:00 24.1802 03.17.2014-00:00:00 24.1852 03.17.2014-01:00:00 24.2455 03.17.2014-02:00:00 24.2756 03.17.2014-03:00:00 24.3208 03.17.2014-04:00:00 24.3559 03.17.2014-05:00:00 24.4011 03.17.2014-06:00:00 24.4363 03.17.2014-07:00:00 24.4564 03.17.2014-08:00:00 24.4614 03.17.2014-09:00:00 24.4664 03.17.2014-10:00:00 24.4664 03.17.2014-11:00:00 24.4765 03.17.2014-12:00:00 24.4865 03.17.2014-13:00:00 24.4765 03.17.2014-14:00:00 24.4765 03.17.2014-15:00:00 24.4715 03.17.2014-16:00:00 24.4715 03.17.2014-17:00:00 24.4664 03.17.2014-18:00:00 24.4614 03.17.2014-19:00:00 24.4413 03.17.2014-20:00:00 24.4162 03.17.2014-21:00:00 24.4112 03.17.2014-22:00:00 24.4062 03.17.2014-23:00:00 24.3861 03.18.2014-00:00:00 24.3811 03.18.2014-01:00:00 24.3559 03.18.2014-02:00:00 24.3308 03.18.2014-03:00:00 24.3057 03.18.2014-04:00:00 24.2806 03.18.2014-05:00:00 24.2656 03.18.2014-06:00:00 24.2304 03.18.2014-07:00:00 24.2053 03.18.2014-08:00:00 24.1952 03.18.2014-09:00:00 24.1701 03.18.2014-10:00:00 24.1450 03.18.2014-11:00:00 24.1049 03.18.2014-12:00:00 24.0647 03.18.2014-13:00:00 24.0295 03.18.2014-14:00:00 24.0145 03.18.2014-15:00:00 23.9894 03.18.2014-16:00:00 23.9492 03.18.2014-17:00:00 23.9391 03.18.2014-18:00:00 23.9190 03.18.2014-19:00:00 23.8738 03.18.2014-20:00:00 23.8437 03.18.2014-21:00:00 23.8086 03.18.2014-22:00:00 23.7935 03.18.2014-23:00:00 23.7483 03.19.2014-00:00:00 23.7182 03.19.2014-01:00:00 23.6830 03.19.2014-02:00:00 23.6529 03.19.2014-03:00:00 23.6127 03.19.2014-04:00:00 23.6077 03.19.2014-05:00:00 23.5776 03.19.2014-06:00:00 23.5474 03.19.2014-07:00:00 23.4972 03.19.2014-08:00:00 23.4621 03.19.2014-09:00:00 23.4219 03.19.2014-10:00:00 23.3817 03.19.2014-11:00:00 23.3315 03.19.2014-12:00:00 23.2913 03.19.2014-13:00:00 23.2361 03.19.2014-14:00:00 23.1909 03.19.2014-15:00:00 23.1557 03.19.2014-16:00:00 23.1055 03.19.2014-17:00:00 23.0804 03.19.2014-18:00:00 23.0402 03.19.2014-19:00:00 23.0051 03.19.2014-20:00:00 22.9800 03.19.2014-21:00:00 22.9398 03.19.2014-22:00:00 22.9549 03.19.2014-23:00:00 23.0704 03.20.2014-00:00:00 23.1457 03.20.2014-01:00:00 23.1658 03.20.2014-02:00:00 23.1557 03.20.2014-03:00:00 23.1457 03.20.2014-04:00:00 23.1658 03.20.2014-05:00:00 23.2110 03.20.2014-06:00:00 23.2411 03.20.2014-07:00:00 23.2461 03.20.2014-08:00:00 23.2260 03.20.2014-09:00:00 23.2260 03.20.2014-10:00:00 23.2059 03.20.2014-11:00:00 23.1758 03.20.2014-12:00:00 23.1557 03.20.2014-13:00:00 23.1306 03.20.2014-14:00:00 23.1105 03.20.2014-15:00:00 23.1005 03.20.2014-16:00:00 23.0754 03.20.2014-17:00:00 23.0603 03.20.2014-18:00:00 23.0402 03.20.2014-19:00:00 23.0201 03.20.2014-20:00:00 22.9900 03.20.2014-21:00:00 22.9599 03.20.2014-22:00:00 22.9247 03.20.2014-23:00:00 22.9097 03.21.2014-00:00:00 22.8695 03.21.2014-01:00:00 22.8343 03.21.2014-02:00:00 22.8042 03.21.2014-03:00:00 22.7690 03.21.2014-04:00:00 22.7389 03.21.2014-05:00:00 22.6987 03.21.2014-06:00:00 22.6636 03.21.2014-07:00:00 22.6335 03.21.2014-08:00:00 22.6033 03.21.2014-09:00:00 22.5732 03.21.2014-10:00:00 22.5230 03.21.2014-11:00:00 22.4878 03.21.2014-12:00:00 22.4376 03.21.2014-13:00:00 22.3573 03.21.2014-14:00:00 22.3271 03.21.2014-15:00:00 22.2819 03.21.2014-16:00:00 22.2468 03.21.2014-17:00:00 22.2016 03.21.2014-18:00:00 22.1865 03.21.2014-19:00:00 22.1413 03.21.2014-20:00:00 22.0911 03.21.2014-21:00:00 22.0610 03.21.2014-22:00:00 21.9957 03.21.2014-23:00:00 21.9555 03.22.2014-00:00:00 21.9304 03.22.2014-01:00:00 21.8952 03.22.2014-02:00:00 21.8701 03.22.2014-03:00:00 21.8249 03.22.2014-04:00:00 21.7797 03.22.2014-05:00:00 21.7597 03.22.2014-06:00:00 21.7094 03.22.2014-07:00:00 21.6843 03.22.2014-08:00:00 21.6442 03.22.2014-09:00:00 21.6291 03.22.2014-10:00:00 21.5889 03.22.2014-11:00:00 21.5538 03.22.2014-12:00:00 21.5035 03.22.2014-13:00:00 21.4835 03.22.2014-14:00:00 21.4483 03.22.2014-15:00:00 21.3830 03.22.2014-16:00:00 21.3579 03.22.2014-17:00:00 21.3177 03.22.2014-18:00:00 21.2575 03.22.2014-19:00:00 21.2223 03.22.2014-20:00:00 21.2073 03.22.2014-21:00:00 21.1872 03.22.2014-22:00:00 21.1621 03.22.2014-23:00:00 21.1169 03.23.2014-00:00:00 21.0867 03.23.2014-01:00:00 21.0566 03.23.2014-02:00:00 21.0516 03.23.2014-03:00:00 21.0315 03.23.2014-04:00:00 21.0064 03.23.2014-05:00:00 20.9662 03.23.2014-06:00:00 20.9310 03.23.2014-07:00:00 20.9009 03.23.2014-08:00:00 20.8808 03.23.2014-09:00:00 20.8607 03.23.2014-10:00:00 20.8105 03.23.2014-11:00:00 20.8005 03.23.2014-12:00:00 20.7603 03.23.2014-13:00:00 20.7151 03.23.2014-14:00:00 20.6749 03.23.2014-15:00:00 20.6348 03.23.2014-16:00:00 20.5946 03.23.2014-17:00:00 20.5444 03.23.2014-18:00:00 20.5243 03.23.2014-19:00:00 20.5042 03.23.2014-20:00:00 20.4640 03.23.2014-21:00:00 20.4289 03.23.2014-22:00:00 20.4038 03.23.2014-23:00:00 20.3837 03.24.2014-00:00:00 20.3586 03.24.2014-01:00:00 20.3435 03.24.2014-02:00:00 20.3284 03.24.2014-03:00:00 20.3083 03.24.2014-04:00:00 20.2682 03.24.2014-05:00:00 20.2330 03.24.2014-06:00:00 20.1878 03.24.2014-07:00:00 20.1728 03.24.2014-08:00:00 20.1426 03.24.2014-09:00:00 20.1075 03.24.2014-10:00:00 20.0924 03.24.2014-11:00:00 20.0723 03.24.2014-12:00:00 20.0472 03.24.2014-13:00:00 20.0271 03.24.2014-14:00:00 19.9669 03.24.2014-15:00:00 19.9317 03.24.2014-16:00:00 19.9116 03.24.2014-17:00:00 19.9066 03.24.2014-18:00:00 19.8865 03.24.2014-19:00:00 19.8664 03.24.2014-20:00:00 19.8413 03.24.2014-21:00:00 19.8413 03.24.2014-22:00:00 19.8262 03.24.2014-23:00:00 19.8112 03.25.2014-00:00:00 19.8011 03.25.2014-01:00:00 19.8011 03.25.2014-02:00:00 19.7861 03.25.2014-03:00:00 19.8062 03.25.2014-04:00:00 19.8011 03.25.2014-05:00:00 19.8011 03.25.2014-06:00:00 19.7810 03.25.2014-07:00:00 19.7810 03.25.2014-08:00:00 19.7409 03.25.2014-09:00:00 19.7158 03.25.2014-10:00:00 19.6806 03.25.2014-11:00:00 19.6555 03.25.2014-12:00:00 19.6404 03.25.2014-13:00:00 19.6404 03.25.2014-14:00:00 19.7208 03.25.2014-15:00:00 19.8162 03.25.2014-16:00:00 19.9217 03.25.2014-17:00:00 20.0472 03.25.2014-18:00:00 20.2531 03.25.2014-19:00:00 20.3485 03.25.2014-20:00:00 20.3937 03.25.2014-21:00:00 20.4490 03.25.2014-22:00:00 20.4942 03.25.2014-23:00:00 20.4992 03.26.2014-00:00:00 20.5494 03.26.2014-01:00:00 20.6348 03.26.2014-02:00:00 20.7452 03.26.2014-03:00:00 20.8859 03.26.2014-04:00:00 20.9963 03.26.2014-05:00:00 21.0968 03.26.2014-06:00:00 21.1721 03.26.2014-07:00:00 21.2273 03.26.2014-08:00:00 21.2976 03.26.2014-09:00:00 21.3830 03.26.2014-10:00:00 21.4232 03.26.2014-11:00:00 21.4734 03.26.2014-12:00:00 21.5086 03.26.2014-13:00:00 21.5236 03.26.2014-14:00:00 21.5236 03.26.2014-15:00:00 21.5437 03.26.2014-16:00:00 21.5487 03.26.2014-17:00:00 21.5789 03.26.2014-18:00:00 21.5889 03.26.2014-19:00:00 21.5889 03.26.2014-20:00:00 21.5889 03.26.2014-21:00:00 21.5889 03.26.2014-22:00:00 21.6090 03.26.2014-23:00:00 21.6040 03.27.2014-00:00:00 21.5789 03.27.2014-01:00:00 21.5789 03.27.2014-02:00:00 21.5839 03.27.2014-03:00:00 21.5538 03.27.2014-04:00:00 21.5337 03.27.2014-05:00:00 21.5136 03.27.2014-06:00:00 21.4835 03.27.2014-07:00:00 21.4533 03.27.2014-08:00:00 21.4533 03.27.2014-09:00:00 21.4734 03.27.2014-10:00:00 21.4885 03.27.2014-11:00:00 21.4985 03.27.2014-12:00:00 21.4985 03.27.2014-13:00:00 21.4885 03.27.2014-14:00:00 21.4583 03.27.2014-15:00:00 21.4433 03.27.2014-16:00:00 21.4182 03.27.2014-17:00:00 21.3931 03.27.2014-18:00:00 21.3830 03.27.2014-19:00:00 21.3629 03.27.2014-20:00:00 21.3529 03.27.2014-21:00:00 21.3378 03.27.2014-22:00:00 21.2776 03.27.2014-23:00:00 21.2675 03.28.2014-00:00:00 21.2575 03.28.2014-01:00:00 21.2474 03.28.2014-02:00:00 21.2424 03.28.2014-03:00:00 21.2474 03.28.2014-04:00:00 21.2374 03.28.2014-05:00:00 21.2424 03.28.2014-06:00:00 21.2374 03.28.2014-07:00:00 21.2474 03.28.2014-08:00:00 21.2424 03.28.2014-09:00:00 21.2123 03.28.2014-10:00:00 21.1972 03.28.2014-11:00:00 21.1771 03.28.2014-12:00:00 21.1671 03.28.2014-13:00:00 21.1570 03.28.2014-14:00:00 21.1470 03.28.2014-15:00:00 21.1369 03.28.2014-16:00:00 21.1219 03.28.2014-17:00:00 21.1118 03.28.2014-18:00:00 21.1369 03.28.2014-19:00:00 21.1621 03.28.2014-20:00:00 21.1922 03.28.2014-21:00:00 21.2725 03.28.2014-22:00:00 21.3931 03.28.2014-23:00:00 21.5136 03.29.2014-00:00:00 21.6743 03.29.2014-01:00:00 21.7998 03.29.2014-02:00:00 21.8902 03.29.2014-03:00:00 21.9505 03.29.2014-04:00:00 22.0208 03.29.2014-05:00:00 22.0911 03.29.2014-06:00:00 22.1212 03.29.2014-07:00:00 22.1413 03.29.2014-08:00:00 22.1564 03.29.2014-09:00:00 22.1664 03.29.2014-10:00:00 22.1714 03.29.2014-11:00:00 22.1514 03.29.2014-12:00:00 22.1363 03.29.2014-13:00:00 22.1413 03.29.2014-14:00:00 22.1262 03.29.2014-15:00:00 22.1112 03.29.2014-16:00:00 22.0911 03.29.2014-17:00:00 22.1112 03.29.2014-18:00:00 22.1313 03.29.2014-19:00:00 22.1413 03.29.2014-20:00:00 22.1413 03.29.2014-21:00:00 22.1363 03.29.2014-22:00:00 22.1664 03.29.2014-23:00:00 22.2518 03.30.2014-00:00:00 22.2769 03.30.2014-01:00:00 22.3271 03.30.2014-02:00:00 22.4175 03.30.2014-03:00:00 22.4527 03.30.2014-04:00:00 22.4728 03.30.2014-05:00:00 22.4728 03.30.2014-06:00:00 22.4778 03.30.2014-07:00:00 22.4928 03.30.2014-08:00:00 22.5129 03.30.2014-09:00:00 22.5180 03.30.2014-10:00:00 22.5280 03.30.2014-11:00:00 22.5431 03.30.2014-12:00:00 22.5531 03.30.2014-13:00:00 22.5481 03.30.2014-14:00:00 22.5581 03.30.2014-15:00:00 22.5782 03.30.2014-16:00:00 22.5732 03.30.2014-17:00:00 22.5883 03.30.2014-18:00:00 22.5883 03.30.2014-19:00:00 22.5732 03.30.2014-20:00:00 22.5682 03.30.2014-21:00:00 22.5631 03.30.2014-22:00:00 22.5832 03.30.2014-23:00:00 22.5732 03.31.2014-00:00:00 22.5631 03.31.2014-01:00:00 22.5682 03.31.2014-02:00:00 22.5581 03.31.2014-03:00:00 22.5581 03.31.2014-04:00:00 22.5531 03.31.2014-05:00:00 22.5431 03.31.2014-06:00:00 22.5431 03.31.2014-07:00:00 22.5330 03.31.2014-08:00:00 22.5180 03.31.2014-09:00:00 22.5029 03.31.2014-10:00:00 22.4828 03.31.2014-11:00:00 22.4476 03.31.2014-12:00:00 22.4276 03.31.2014-13:00:00 22.3824 03.31.2014-14:00:00 22.3422 03.31.2014-15:00:00 22.3271 03.31.2014-16:00:00 22.2869 03.31.2014-17:00:00 22.2719 03.31.2014-18:00:00 22.2468 03.31.2014-19:00:00 22.2367 03.31.2014-20:00:00 22.2016 03.31.2014-21:00:00 22.2016 03.31.2014-22:00:00 22.1815 03.31.2014-23:00:00 22.1564 04.01.2014-00:00:00 22.1413 04.01.2014-01:00:00 22.1212 04.01.2014-02:00:00 22.1112 04.01.2014-03:00:00 22.0760 04.01.2014-04:00:00 22.0409 04.01.2014-05:00:00 22.0158 04.01.2014-06:00:00 21.9806 04.01.2014-07:00:00 21.9505 04.01.2014-08:00:00 21.9003 04.01.2014-09:00:00 21.8701 04.01.2014-10:00:00 21.8450 04.01.2014-11:00:00 21.8149 04.01.2014-12:00:00 21.7747 04.01.2014-13:00:00 21.7446 04.01.2014-14:00:00 21.6893 04.01.2014-15:00:00 21.6391 04.01.2014-16:00:00 21.6241 04.01.2014-17:00:00 21.5990 04.01.2014-18:00:00 21.5738 04.01.2014-19:00:00 21.5588 04.01.2014-20:00:00 21.5186 04.01.2014-21:00:00 21.4985 04.01.2014-22:00:00 21.4784 04.01.2014-23:00:00 21.4734 04.02.2014-00:00:00 21.4583 04.02.2014-01:00:00 21.4433 04.02.2014-02:00:00 21.4081 04.02.2014-03:00:00 21.3880 04.02.2014-04:00:00 21.3730 04.02.2014-05:00:00 21.3378 04.02.2014-06:00:00 21.3177 04.02.2014-07:00:00 21.2826 04.02.2014-08:00:00 21.2625 04.02.2014-09:00:00 21.2424 04.02.2014-10:00:00 21.1872 04.02.2014-11:00:00 21.1570 04.02.2014-12:00:00 21.1169 04.02.2014-13:00:00 21.0968 04.02.2014-14:00:00 21.0666 04.02.2014-15:00:00 21.0365 04.02.2014-16:00:00 20.9963 04.02.2014-17:00:00 20.9612 04.02.2014-18:00:00 20.9310 04.02.2014-19:00:00 20.9009 04.02.2014-20:00:00 20.8859 04.02.2014-21:00:00 20.8557 04.02.2014-22:00:00 20.8457 04.02.2014-23:00:00 20.8256 04.03.2014-00:00:00 20.8055 04.03.2014-01:00:00 20.7804 04.03.2014-02:00:00 20.7804 04.03.2014-03:00:00 20.7704 04.03.2014-04:00:00 20.7754 04.03.2014-05:00:00 20.7452 04.03.2014-06:00:00 20.7151 04.03.2014-07:00:00 20.6900 04.03.2014-08:00:00 20.6599 04.03.2014-09:00:00 20.6297 04.03.2014-10:00:00 20.6046 04.03.2014-11:00:00 20.5745 04.03.2014-12:00:00 20.5494 04.03.2014-13:00:00 20.5193 04.03.2014-14:00:00 20.4891 04.03.2014-15:00:00 20.4540 04.03.2014-16:00:00 20.4138 04.03.2014-17:00:00 20.3937 04.03.2014-18:00:00 20.3786 04.03.2014-19:00:00 20.3485 04.03.2014-20:00:00 20.3284 04.03.2014-21:00:00 20.3234 04.03.2014-22:00:00 20.2933 04.03.2014-23:00:00 20.2883 04.04.2014-00:00:00 20.2682 04.04.2014-01:00:00 20.2431 04.04.2014-02:00:00 20.2330 04.04.2014-03:00:00 20.2481 04.04.2014-04:00:00 20.2832 04.04.2014-05:00:00 20.2933 04.04.2014-06:00:00 20.2883 04.04.2014-07:00:00 20.3033 04.04.2014-08:00:00 20.3134 04.04.2014-09:00:00 20.3435 04.04.2014-10:00:00 20.3786 04.04.2014-11:00:00 20.3837 04.04.2014-12:00:00 20.3837 04.04.2014-13:00:00 20.3786 04.04.2014-14:00:00 20.3636 04.04.2014-15:00:00 20.3686 04.04.2014-16:00:00 20.3535 04.04.2014-17:00:00 20.3686 04.04.2014-18:00:00 20.3736 04.04.2014-19:00:00 20.3686 04.04.2014-20:00:00 20.3636 04.04.2014-21:00:00 20.3786 04.04.2014-22:00:00 20.3837 04.04.2014-23:00:00 20.4238 04.05.2014-00:00:00 20.4590 04.05.2014-01:00:00 20.4992 04.05.2014-02:00:00 20.5343 04.05.2014-03:00:00 20.6147 04.05.2014-04:00:00 20.6649 04.05.2014-05:00:00 20.6850 04.05.2014-06:00:00 20.7000 04.05.2014-07:00:00 20.7302 04.05.2014-08:00:00 20.7653 04.05.2014-09:00:00 20.7804 04.05.2014-10:00:00 20.7854 04.05.2014-11:00:00 20.7804 04.05.2014-12:00:00 20.7904 04.05.2014-13:00:00 20.7955 04.05.2014-14:00:00 20.8005 04.05.2014-15:00:00 20.8105 04.05.2014-16:00:00 20.8356 04.05.2014-17:00:00 20.8356 04.05.2014-18:00:00 20.8457 04.05.2014-19:00:00 20.8557 04.05.2014-20:00:00 20.8507 04.05.2014-21:00:00 20.8557 04.05.2014-22:00:00 20.8758 04.05.2014-23:00:00 20.9160 04.06.2014-00:00:00 20.9863 04.06.2014-01:00:00 20.9963 04.06.2014-02:00:00 21.0516 04.06.2014-03:00:00 21.1118 04.06.2014-04:00:00 21.1470 04.06.2014-05:00:00 21.1570 04.06.2014-06:00:00 21.1922 04.06.2014-07:00:00 21.2123 04.06.2014-08:00:00 21.2374 04.06.2014-09:00:00 21.2575 04.06.2014-10:00:00 21.2826 04.06.2014-11:00:00 21.3077 04.06.2014-12:00:00 21.2976 04.06.2014-13:00:00 21.3177 04.06.2014-14:00:00 21.3228 04.06.2014-15:00:00 21.3328 04.06.2014-16:00:00 21.3328 04.06.2014-17:00:00 21.3479 04.06.2014-18:00:00 21.3629 04.06.2014-19:00:00 21.3780 04.06.2014-20:00:00 21.3880 04.06.2014-21:00:00 21.3680 04.06.2014-22:00:00 21.3730 04.06.2014-23:00:00 21.3880 04.07.2014-00:00:00 21.3780 04.07.2014-01:00:00 21.3780 04.07.2014-02:00:00 21.3730 04.07.2014-03:00:00 21.3780 04.07.2014-04:00:00 21.3931 04.07.2014-05:00:00 21.3981 04.07.2014-06:00:00 21.4081 04.07.2014-07:00:00 21.4081 04.07.2014-08:00:00 21.4031 04.07.2014-09:00:00 21.3931 04.07.2014-10:00:00 21.3680 04.07.2014-11:00:00 21.3278 04.07.2014-12:00:00 21.3177 04.07.2014-13:00:00 21.2926 04.07.2014-14:00:00 21.2725 04.07.2014-15:00:00 21.2575 04.07.2014-16:00:00 21.2374 04.07.2014-17:00:00 21.2273 04.07.2014-18:00:00 21.2223 04.07.2014-19:00:00 21.2022 04.07.2014-20:00:00 21.1821 04.07.2014-21:00:00 21.1721 04.07.2014-22:00:00 21.1721 04.07.2014-23:00:00 21.1621 04.08.2014-00:00:00 21.1420 04.08.2014-01:00:00 21.1269 04.08.2014-02:00:00 21.1169 04.08.2014-03:00:00 21.1118 04.08.2014-04:00:00 21.0968 04.08.2014-05:00:00 21.0867 04.08.2014-06:00:00 21.0767 04.08.2014-07:00:00 21.0566 04.08.2014-08:00:00 21.0516 04.08.2014-09:00:00 21.0415 04.08.2014-10:00:00 21.0265 04.08.2014-11:00:00 21.0265 04.08.2014-12:00:00 21.0114 04.08.2014-13:00:00 21.0064 04.08.2014-14:00:00 21.0014 04.08.2014-15:00:00 20.9863 04.08.2014-16:00:00 20.9662 04.08.2014-17:00:00 20.9511 04.08.2014-18:00:00 20.9310 04.08.2014-19:00:00 20.9260 04.08.2014-20:00:00 20.9210 04.08.2014-21:00:00 20.9260 04.08.2014-22:00:00 20.9110 04.08.2014-23:00:00 20.9260 04.09.2014-00:00:00 20.9913 04.09.2014-01:00:00 21.1570 04.09.2014-02:00:00 21.2524 04.09.2014-03:00:00 21.3228 04.09.2014-04:00:00 21.3880 04.09.2014-05:00:00 21.4885 04.09.2014-06:00:00 21.6693 04.09.2014-07:00:00 21.7898 04.09.2014-08:00:00 21.8450 04.09.2014-09:00:00 21.9003 04.09.2014-10:00:00 21.9655 04.09.2014-11:00:00 21.9907 04.09.2014-12:00:00 22.0158 04.09.2014-13:00:00 22.0610 04.09.2014-14:00:00 22.0811 04.09.2014-15:00:00 22.0911 04.09.2014-16:00:00 22.0911 04.09.2014-17:00:00 22.1112 04.09.2014-18:00:00 22.1062 04.09.2014-19:00:00 22.1162 04.09.2014-20:00:00 22.1112 04.09.2014-21:00:00 22.1011 04.09.2014-22:00:00 22.0861 04.09.2014-23:00:00 22.0760 04.10.2014-00:00:00 22.0760 04.10.2014-01:00:00 22.0710 04.10.2014-02:00:00 22.0660 04.10.2014-03:00:00 22.0610 04.10.2014-04:00:00 22.0559 04.10.2014-05:00:00 22.0459 04.10.2014-06:00:00 22.0258 04.10.2014-07:00:00 22.0057 04.10.2014-08:00:00 21.9957 04.10.2014-09:00:00 21.9706 04.10.2014-10:00:00 21.9655 04.10.2014-11:00:00 21.9555 04.10.2014-12:00:00 21.9455 04.10.2014-13:00:00 21.9103 04.10.2014-14:00:00 21.8852 04.10.2014-15:00:00 21.8450 04.10.2014-16:00:00 21.8049 04.10.2014-17:00:00 21.7848 04.10.2014-18:00:00 21.7546 04.10.2014-19:00:00 21.7195 04.10.2014-20:00:00 21.6893 04.10.2014-21:00:00 21.6542 04.10.2014-22:00:00 21.6291 04.10.2014-23:00:00 21.6140 04.11.2014-00:00:00 21.5789 04.11.2014-01:00:00 21.5487 04.11.2014-02:00:00 21.5337 04.11.2014-03:00:00 21.4985 04.11.2014-04:00:00 21.4634 04.11.2014-05:00:00 21.4282 04.11.2014-06:00:00 21.4081 04.11.2014-07:00:00 21.3780 04.11.2014-08:00:00 21.3629 04.11.2014-09:00:00 21.3378 04.11.2014-10:00:00 21.3228 04.11.2014-11:00:00 21.2876 04.11.2014-12:00:00 21.2625 04.11.2014-13:00:00 21.2424 04.11.2014-14:00:00 21.2123 04.11.2014-15:00:00 21.1821 04.11.2014-16:00:00 21.1470 04.11.2014-17:00:00 21.1068 04.11.2014-18:00:00 21.0767 04.11.2014-19:00:00 21.0164 04.11.2014-20:00:00 20.9863 04.11.2014-21:00:00 20.9712 04.11.2014-22:00:00 20.9562 04.11.2014-23:00:00 20.9210 04.12.2014-00:00:00 20.8808 04.12.2014-01:00:00 20.8758 04.12.2014-02:00:00 20.8557 04.12.2014-03:00:00 20.8507 04.12.2014-04:00:00 20.8005 04.12.2014-05:00:00 20.7854 04.12.2014-06:00:00 20.7704 04.12.2014-07:00:00 20.7452 04.12.2014-08:00:00 20.7352 04.12.2014-09:00:00 20.7201 04.12.2014-10:00:00 20.6749 04.12.2014-11:00:00 20.6548 04.12.2014-12:00:00 20.6097 04.12.2014-13:00:00 20.5946 04.12.2014-14:00:00 20.5444 04.12.2014-15:00:00 20.5193 04.12.2014-16:00:00 20.4891 04.12.2014-17:00:00 20.4741 04.12.2014-18:00:00 20.4490 04.12.2014-19:00:00 20.4238 04.12.2014-20:00:00 20.4188 04.12.2014-21:00:00 20.3837 04.12.2014-22:00:00 20.3636 04.12.2014-23:00:00 20.3586 04.13.2014-00:00:00 20.3385 04.13.2014-01:00:00 20.3284 04.13.2014-02:00:00 20.3033 04.13.2014-03:00:00 20.2983 04.13.2014-04:00:00 20.2933 04.13.2014-05:00:00 20.2782 04.13.2014-06:00:00 20.2682 04.13.2014-07:00:00 20.2481 04.13.2014-08:00:00 20.2431 04.13.2014-09:00:00 20.2179 04.13.2014-10:00:00 20.2029 04.13.2014-11:00:00 20.1878 04.13.2014-12:00:00 20.1728 04.13.2014-13:00:00 20.1728 04.13.2014-14:00:00 20.1577 04.13.2014-15:00:00 20.1326 04.13.2014-16:00:00 20.1075 04.13.2014-17:00:00 20.0773 04.13.2014-18:00:00 20.0522 04.13.2014-19:00:00 20.0121 04.13.2014-20:00:00 19.9970 04.13.2014-21:00:00 19.9920 04.13.2014-22:00:00 19.9819 04.13.2014-23:00:00 19.9719 04.14.2014-00:00:00 19.9618 04.14.2014-01:00:00 19.9618 04.14.2014-02:00:00 19.9618 04.14.2014-03:00:00 19.9317 04.14.2014-04:00:00 19.9116 04.14.2014-05:00:00 19.9066 04.14.2014-06:00:00 19.9116 04.14.2014-07:00:00 19.9016 04.14.2014-08:00:00 19.8664 04.14.2014-09:00:00 19.8363 04.14.2014-10:00:00 19.8162 04.14.2014-11:00:00 19.7961 04.14.2014-12:00:00 19.7610 04.14.2014-13:00:00 19.7258 04.14.2014-14:00:00 19.7107 04.14.2014-15:00:00 19.6907 04.14.2014-16:00:00 19.6655 04.14.2014-17:00:00 19.6455 04.14.2014-18:00:00 19.6304 04.14.2014-19:00:00 19.6203 04.14.2014-20:00:00 19.6103 04.14.2014-21:00:00 19.5952 04.14.2014-22:00:00 19.5802 04.14.2014-23:00:00 19.5802 04.15.2014-00:00:00 19.5852 04.15.2014-01:00:00 19.5752 04.15.2014-02:00:00 19.6103 04.15.2014-03:00:00 19.6354 04.15.2014-04:00:00 19.6455 04.15.2014-05:00:00 19.6404 04.15.2014-06:00:00 19.6304 04.15.2014-07:00:00 19.6354 04.15.2014-08:00:00 19.6254 04.15.2014-09:00:00 19.6304 04.15.2014-10:00:00 19.6153 04.15.2014-11:00:00 19.6153 04.15.2014-12:00:00 19.5952 04.15.2014-13:00:00 19.5701 04.15.2014-14:00:00 19.5651 04.15.2014-15:00:00 19.5350 04.15.2014-16:00:00 19.5300 04.15.2014-17:00:00 19.5099 04.15.2014-18:00:00 19.4797 04.15.2014-19:00:00 19.4597 04.15.2014-20:00:00 19.4496 04.15.2014-21:00:00 19.4345 04.15.2014-22:00:00 19.4195 04.15.2014-23:00:00 19.4145 04.16.2014-00:00:00 19.3994 04.16.2014-01:00:00 19.3843 04.16.2014-02:00:00 19.3843 04.16.2014-03:00:00 19.3893 04.16.2014-04:00:00 19.4145 04.16.2014-05:00:00 19.4245 04.16.2014-06:00:00 19.4848 04.16.2014-07:00:00 19.6304 04.16.2014-08:00:00 19.7559 04.16.2014-09:00:00 19.9217 04.16.2014-10:00:00 20.0321 04.16.2014-11:00:00 20.1577 04.16.2014-12:00:00 20.3234 04.16.2014-13:00:00 20.4590 04.16.2014-14:00:00 20.5645 04.16.2014-15:00:00 20.6649 04.16.2014-16:00:00 20.7151 04.16.2014-17:00:00 20.8859 04.16.2014-18:00:00 21.0466 04.16.2014-19:00:00 21.1570 04.16.2014-20:00:00 21.2725 04.16.2014-21:00:00 21.3680 04.16.2014-22:00:00 21.4935 04.16.2014-23:00:00 21.6341 04.17.2014-00:00:00 21.8099 04.17.2014-01:00:00 21.9856 04.17.2014-02:00:00 22.1162 04.17.2014-03:00:00 22.2970 04.17.2014-04:00:00 22.4175 04.17.2014-05:00:00 22.5280 04.17.2014-06:00:00 22.6083 04.17.2014-07:00:00 22.7188 04.17.2014-08:00:00 22.8092 04.17.2014-09:00:00 22.8795 04.17.2014-10:00:00 22.9649 04.17.2014-11:00:00 23.0302 04.17.2014-12:00:00 23.0955 04.17.2014-13:00:00 23.1658 04.17.2014-14:00:00 23.2461 04.17.2014-15:00:00 23.3265 04.17.2014-16:00:00 23.3867 04.17.2014-17:00:00 23.4570 04.17.2014-18:00:00 23.4972 04.17.2014-19:00:00 23.5073 04.17.2014-20:00:00 23.5374 04.17.2014-21:00:00 23.5625 04.17.2014-22:00:00 23.5926 04.17.2014-23:00:00 23.6077 04.18.2014-00:00:00 23.6378 04.18.2014-01:00:00 23.6579 04.18.2014-02:00:00 23.7031 04.18.2014-03:00:00 23.7332 04.18.2014-04:00:00 23.7332 04.18.2014-05:00:00 23.7835 04.18.2014-06:00:00 23.9190 04.18.2014-07:00:00 23.9492 04.18.2014-08:00:00 23.9994 04.18.2014-09:00:00 24.0195 04.18.2014-10:00:00 24.0346 04.18.2014-11:00:00 24.0346 04.18.2014-12:00:00 24.0446 04.18.2014-13:00:00 24.0446 04.18.2014-14:00:00 24.0446 04.18.2014-15:00:00 24.0697 04.18.2014-16:00:00 24.0647 04.18.2014-17:00:00 24.0597 04.18.2014-18:00:00 24.0546 04.18.2014-19:00:00 24.0647 04.18.2014-20:00:00 24.0446 04.18.2014-21:00:00 24.0245 04.18.2014-22:00:00 24.0245 04.18.2014-23:00:00 24.0245 04.19.2014-00:00:00 24.0094 04.19.2014-01:00:00 24.0044 04.19.2014-02:00:00 23.9944 04.19.2014-03:00:00 23.9693 04.19.2014-04:00:00 23.9442 04.19.2014-05:00:00 23.9190 04.19.2014-06:00:00 23.9140 04.19.2014-07:00:00 23.8990 04.19.2014-08:00:00 23.8688 04.19.2014-09:00:00 23.8387 04.19.2014-10:00:00 23.8086 04.19.2014-11:00:00 23.7684 04.19.2014-12:00:00 23.7634 04.19.2014-13:00:00 23.7483 04.19.2014-14:00:00 23.7433 04.19.2014-15:00:00 23.7132 04.19.2014-16:00:00 23.6730 04.19.2014-17:00:00 23.6328 04.19.2014-18:00:00 23.5876 04.19.2014-19:00:00 23.5625 04.19.2014-20:00:00 23.5575 04.19.2014-21:00:00 23.5424 04.19.2014-22:00:00 23.5223 04.19.2014-23:00:00 23.5073 04.20.2014-00:00:00 23.4872 04.20.2014-01:00:00 23.5474 04.20.2014-02:00:00 23.5625 04.20.2014-03:00:00 23.5675 04.20.2014-04:00:00 23.5926 04.20.2014-05:00:00 23.5826 04.20.2014-06:00:00 23.5977 04.20.2014-07:00:00 23.6228 04.20.2014-08:00:00 23.6228 04.20.2014-09:00:00 23.6278 04.20.2014-10:00:00 23.6328 04.20.2014-11:00:00 23.6378 04.20.2014-12:00:00 23.6428 04.20.2014-13:00:00 23.6278 04.20.2014-14:00:00 23.6228 04.20.2014-15:00:00 23.6077 04.20.2014-16:00:00 23.5926 04.20.2014-17:00:00 23.5675 04.20.2014-18:00:00 23.5474 04.20.2014-19:00:00 23.5374 04.20.2014-20:00:00 23.5223 04.20.2014-21:00:00 23.4922 04.20.2014-22:00:00 23.4621 04.20.2014-23:00:00 23.4169 04.21.2014-00:00:00 23.3817 04.21.2014-01:00:00 23.3566 04.21.2014-02:00:00 23.3466 04.21.2014-03:00:00 23.3265 04.21.2014-04:00:00 23.3064 04.21.2014-05:00:00 23.2863 04.21.2014-06:00:00 23.2712 04.21.2014-07:00:00 23.2712 04.21.2014-08:00:00 23.2260 04.21.2014-09:00:00 23.1959 04.21.2014-10:00:00 23.1557 04.21.2014-11:00:00 23.1407 04.21.2014-12:00:00 23.1206 04.21.2014-13:00:00 23.0904 04.21.2014-14:00:00 23.0603 04.21.2014-15:00:00 23.0352 04.21.2014-16:00:00 22.9850 04.21.2014-17:00:00 22.9549 04.21.2014-18:00:00 22.9398 04.21.2014-19:00:00 22.9297 04.21.2014-20:00:00 22.9147 04.21.2014-21:00:00 22.8695 04.21.2014-22:00:00 22.8494 04.21.2014-23:00:00 22.8092 04.22.2014-00:00:00 22.7791 04.22.2014-01:00:00 22.7439 04.22.2014-02:00:00 22.7088 04.22.2014-03:00:00 22.7038 04.22.2014-04:00:00 22.6736 04.22.2014-05:00:00 22.6435 04.22.2014-06:00:00 22.6234 04.22.2014-07:00:00 22.5732 04.22.2014-08:00:00 22.5682 04.22.2014-09:00:00 22.5431 04.22.2014-10:00:00 22.5230 04.22.2014-11:00:00 22.5129 04.22.2014-12:00:00 22.5531 04.22.2014-13:00:00 22.6234 04.22.2014-14:00:00 22.6636 04.22.2014-15:00:00 22.7088 04.22.2014-16:00:00 22.7138 04.22.2014-17:00:00 22.7088 04.22.2014-18:00:00 22.7289 04.22.2014-19:00:00 22.7389 04.22.2014-20:00:00 22.7590 04.22.2014-21:00:00 22.7590 04.22.2014-22:00:00 22.7540 04.22.2014-23:00:00 22.7540 04.23.2014-00:00:00 22.7389 04.23.2014-01:00:00 22.7640 04.23.2014-02:00:00 22.7741 04.23.2014-03:00:00 22.7690 04.23.2014-04:00:00 22.7540 04.23.2014-05:00:00 22.7289 04.23.2014-06:00:00 22.7841 04.23.2014-07:00:00 22.8645 04.23.2014-08:00:00 22.8996 04.23.2014-09:00:00 22.9097 04.23.2014-10:00:00 22.9297 04.23.2014-11:00:00 22.9398 04.23.2014-12:00:00 22.9498 04.23.2014-13:00:00 22.9900 04.23.2014-14:00:00 22.9900 04.23.2014-15:00:00 23.0201 04.23.2014-16:00:00 23.0704 04.23.2014-17:00:00 23.0955 04.23.2014-18:00:00 23.1457 04.23.2014-19:00:00 23.1557 04.23.2014-20:00:00 23.1758 04.23.2014-21:00:00 23.1708 04.23.2014-22:00:00 23.1557 04.23.2014-23:00:00 23.1407 04.24.2014-00:00:00 23.1256 04.24.2014-01:00:00 23.1306 04.24.2014-02:00:00 23.1306 04.24.2014-03:00:00 23.1306 04.24.2014-04:00:00 23.1306 04.24.2014-05:00:00 23.1607 04.24.2014-06:00:00 23.1758 04.24.2014-07:00:00 23.1959 04.24.2014-08:00:00 23.2160 04.24.2014-09:00:00 23.3516 04.24.2014-10:00:00 23.4370 04.24.2014-11:00:00 23.4821 04.24.2014-12:00:00 23.5173 04.24.2014-13:00:00 23.5525 04.24.2014-14:00:00 23.6177 04.24.2014-15:00:00 23.6629 04.24.2014-16:00:00 23.6730 04.24.2014-17:00:00 23.6880 04.24.2014-18:00:00 23.7132 04.24.2014-19:00:00 23.7132 04.24.2014-20:00:00 23.7282 04.24.2014-21:00:00 23.7383 04.24.2014-22:00:00 23.7583 04.24.2014-23:00:00 23.7935 04.25.2014-00:00:00 23.8236 04.25.2014-01:00:00 23.8688 04.25.2014-02:00:00 23.9291 04.25.2014-03:00:00 23.9642 04.25.2014-04:00:00 23.9944 04.25.2014-05:00:00 23.9994 04.25.2014-06:00:00 24.0094 04.25.2014-07:00:00 24.0145 04.25.2014-08:00:00 24.0295 04.25.2014-09:00:00 24.0396 04.25.2014-10:00:00 24.0396 04.25.2014-11:00:00 24.0396 04.25.2014-12:00:00 24.0346 04.25.2014-13:00:00 24.0396 04.25.2014-14:00:00 24.0396 04.25.2014-15:00:00 24.0346 04.25.2014-16:00:00 24.0195 04.25.2014-17:00:00 24.0145 04.25.2014-18:00:00 24.0044 04.25.2014-19:00:00 23.9894 04.25.2014-20:00:00 23.9693 04.25.2014-21:00:00 23.9642 04.25.2014-22:00:00 23.9592 04.25.2014-23:00:00 23.9391 04.26.2014-00:00:00 23.9190 04.26.2014-01:00:00 23.8990 04.26.2014-02:00:00 23.8889 04.26.2014-03:00:00 23.8738 04.26.2014-04:00:00 23.8487 04.26.2014-05:00:00 23.8287 04.26.2014-06:00:00 23.8186 04.26.2014-07:00:00 23.7935 04.26.2014-08:00:00 23.7935 04.26.2014-09:00:00 23.7583 04.26.2014-10:00:00 23.7383 04.26.2014-11:00:00 23.6931 04.26.2014-12:00:00 23.6780 04.26.2014-13:00:00 23.6529 04.26.2014-14:00:00 23.6228 04.26.2014-15:00:00 23.5876 04.26.2014-16:00:00 23.5776 04.26.2014-17:00:00 23.5625 04.26.2014-18:00:00 23.5123 04.26.2014-19:00:00 23.4771 04.26.2014-20:00:00 23.4570 04.26.2014-21:00:00 23.4169 04.26.2014-22:00:00 23.3918 04.26.2014-23:00:00 23.3466 04.27.2014-00:00:00 23.3315 04.27.2014-01:00:00 23.3064 04.27.2014-02:00:00 23.2913 04.27.2014-03:00:00 23.2712 04.27.2014-04:00:00 23.2461 04.27.2014-05:00:00 23.2361 04.27.2014-06:00:00 23.2562 04.27.2014-07:00:00 23.3014 04.27.2014-08:00:00 23.3164 04.27.2014-09:00:00 23.3365 04.27.2014-10:00:00 23.3466 04.27.2014-11:00:00 23.3516 04.27.2014-12:00:00 23.3466 04.27.2014-13:00:00 23.3666 04.27.2014-14:00:00 23.3516 04.27.2014-15:00:00 23.3516 04.27.2014-16:00:00 23.3566 04.27.2014-17:00:00 23.3466 04.27.2014-18:00:00 23.3466 04.27.2014-19:00:00 23.3315 04.27.2014-20:00:00 23.3918 04.27.2014-21:00:00 23.4370 04.27.2014-22:00:00 23.5525 04.27.2014-23:00:00 23.5525 04.28.2014-00:00:00 23.5977 04.28.2014-01:00:00 23.6027 04.28.2014-02:00:00 23.6278 04.28.2014-03:00:00 23.6479 04.28.2014-04:00:00 23.6629 04.28.2014-05:00:00 23.6629 04.28.2014-06:00:00 23.6730 04.28.2014-07:00:00 23.6730 04.28.2014-08:00:00 23.6680 04.28.2014-09:00:00 23.6680 04.28.2014-10:00:00 23.6730 04.28.2014-11:00:00 23.6680 04.28.2014-12:00:00 23.6629 04.28.2014-13:00:00 23.6378 04.28.2014-14:00:00 23.6228 04.28.2014-15:00:00 23.5876 04.28.2014-16:00:00 23.5876 04.28.2014-17:00:00 23.5826 04.28.2014-18:00:00 23.5725 04.28.2014-19:00:00 23.5525 04.28.2014-20:00:00 23.5474 04.28.2014-21:00:00 23.5273 04.28.2014-22:00:00 23.4922 04.28.2014-23:00:00 23.4771 04.29.2014-00:00:00 23.4671 04.29.2014-01:00:00 23.4671 04.29.2014-02:00:00 23.4470 04.29.2014-03:00:00 23.4370 04.29.2014-04:00:00 23.4319 04.29.2014-05:00:00 23.4219 04.29.2014-06:00:00 23.3867 04.29.2014-07:00:00 23.3817 04.29.2014-08:00:00 23.3315 04.29.2014-09:00:00 23.3114 04.29.2014-10:00:00 23.2963 04.29.2014-11:00:00 23.2813 04.29.2014-12:00:00 23.2562 04.29.2014-13:00:00 23.2210 04.29.2014-14:00:00 23.2009 04.29.2014-15:00:00 23.1557 04.29.2014-16:00:00 23.1306 04.29.2014-17:00:00 23.1055 04.29.2014-18:00:00 23.1005 04.29.2014-19:00:00 23.0804 04.29.2014-20:00:00 23.0704 04.29.2014-21:00:00 23.0402 04.29.2014-22:00:00 23.0302 04.29.2014-23:00:00 23.0051 04.30.2014-00:00:00 23.0000 04.30.2014-01:00:00 22.9749 04.30.2014-02:00:00 22.9599 04.30.2014-03:00:00 22.9448 04.30.2014-04:00:00 22.9247 04.30.2014-05:00:00 22.9097 04.30.2014-06:00:00 22.8946 04.30.2014-07:00:00 22.8594 04.30.2014-08:00:00 22.8343 04.30.2014-09:00:00 22.7942 04.30.2014-10:00:00 22.7741 04.30.2014-11:00:00 22.7490 04.30.2014-12:00:00 22.7389 04.30.2014-13:00:00 22.7188 04.30.2014-14:00:00 22.6937 04.30.2014-15:00:00 22.6686 04.30.2014-16:00:00 22.6385 04.30.2014-17:00:00 22.6234 04.30.2014-18:00:00 22.5983 04.30.2014-19:00:00 22.5581 04.30.2014-20:00:00 22.5330 04.30.2014-21:00:00 22.5380 04.30.2014-22:00:00 22.5079 04.30.2014-23:00:00 22.4778 05.01.2014-00:00:00 22.4577 05.01.2014-01:00:00 22.4476 05.01.2014-02:00:00 22.4326 05.01.2014-03:00:00 22.4225 05.01.2014-04:00:00 22.4125 05.01.2014-05:00:00 22.3974 05.01.2014-06:00:00 22.3773 05.01.2014-07:00:00 22.3573 05.01.2014-08:00:00 22.3321 05.01.2014-09:00:00 22.3271 05.01.2014-10:00:00 22.2869 05.01.2014-11:00:00 22.2468 05.01.2014-12:00:00 22.2468 05.01.2014-13:00:00 22.2317 05.01.2014-14:00:00 22.1865 05.01.2014-15:00:00 22.1714 05.01.2014-16:00:00 22.1313 05.01.2014-17:00:00 22.1062 05.01.2014-18:00:00 22.0861 05.01.2014-19:00:00 22.0559 05.01.2014-20:00:00 22.0359 05.01.2014-21:00:00 22.0007 05.01.2014-22:00:00 21.9907 05.01.2014-23:00:00 21.9706 05.02.2014-00:00:00 21.9655 05.02.2014-01:00:00 21.9505 05.02.2014-02:00:00 21.9404 05.02.2014-03:00:00 21.9153 05.02.2014-04:00:00 21.9053 05.02.2014-05:00:00 21.8701 05.02.2014-06:00:00 21.8500 05.02.2014-07:00:00 21.8500 05.02.2014-08:00:00 21.8400 05.02.2014-09:00:00 21.8199 05.02.2014-10:00:00 21.7998 05.02.2014-11:00:00 21.7697 05.02.2014-12:00:00 21.7446 05.02.2014-13:00:00 21.7195 05.02.2014-14:00:00 21.7044 05.02.2014-15:00:00 21.6843 05.02.2014-16:00:00 21.6743 05.02.2014-17:00:00 21.6492 05.02.2014-18:00:00 21.6291 05.02.2014-19:00:00 21.5939 05.02.2014-20:00:00 21.5839 05.02.2014-21:00:00 21.5538 05.02.2014-22:00:00 21.5487 05.02.2014-23:00:00 21.5286 05.03.2014-00:00:00 21.5286 05.03.2014-01:00:00 21.5286 05.03.2014-02:00:00 21.5136 05.03.2014-03:00:00 21.5035 05.03.2014-04:00:00 21.4935 05.03.2014-05:00:00 21.4784 05.03.2014-06:00:00 21.4583 05.03.2014-07:00:00 21.4383 05.03.2014-08:00:00 21.4383 05.03.2014-09:00:00 21.4182 05.03.2014-10:00:00 21.3981 05.03.2014-11:00:00 21.3830 05.03.2014-12:00:00 21.3529 05.03.2014-13:00:00 21.3328 05.03.2014-14:00:00 21.3027 05.03.2014-15:00:00 21.2876 05.03.2014-16:00:00 21.2826 05.03.2014-17:00:00 21.2725 05.03.2014-18:00:00 21.2474 05.03.2014-19:00:00 21.2173 05.03.2014-20:00:00 21.2022 05.03.2014-21:00:00 21.1922 05.03.2014-22:00:00 21.1821 05.03.2014-23:00:00 21.1621 05.04.2014-00:00:00 21.1821 05.04.2014-01:00:00 21.2273 05.04.2014-02:00:00 21.2424 05.04.2014-03:00:00 21.2575 05.04.2014-04:00:00 21.2725 05.04.2014-05:00:00 21.3077 05.04.2014-06:00:00 21.3880 05.04.2014-07:00:00 21.4835 05.04.2014-08:00:00 21.6190 05.04.2014-09:00:00 21.7898 05.04.2014-10:00:00 21.9354 05.04.2014-11:00:00 22.0258 05.04.2014-12:00:00 22.0811 05.04.2014-13:00:00 22.1765 05.04.2014-14:00:00 22.2719 05.04.2014-15:00:00 22.3673 05.04.2014-16:00:00 22.4276 05.04.2014-17:00:00 22.5330 05.04.2014-18:00:00 22.5832 05.04.2014-19:00:00 22.6485 05.04.2014-20:00:00 22.7238 05.04.2014-21:00:00 22.7791 05.04.2014-22:00:00 22.8695 05.04.2014-23:00:00 22.9297 05.05.2014-00:00:00 22.9749 05.05.2014-01:00:00 23.0051 05.05.2014-02:00:00 23.0603 05.05.2014-03:00:00 23.0955 05.05.2014-04:00:00 23.1156 05.05.2014-05:00:00 23.1356 05.05.2014-06:00:00 23.1557 05.05.2014-07:00:00 23.1658 05.05.2014-08:00:00 23.1758 05.05.2014-09:00:00 23.1758 05.05.2014-10:00:00 23.1859 05.05.2014-11:00:00 23.1959 05.05.2014-12:00:00 23.2009 05.05.2014-13:00:00 23.2160 05.05.2014-14:00:00 23.2461 05.05.2014-15:00:00 23.2562 05.05.2014-16:00:00 23.3064 05.05.2014-17:00:00 23.3616 05.05.2014-18:00:00 23.3867 05.05.2014-19:00:00 23.4169 05.05.2014-20:00:00 23.4118 05.05.2014-21:00:00 23.4118 05.05.2014-22:00:00 23.4269 05.05.2014-23:00:00 23.4319 05.06.2014-00:00:00 23.4319 05.06.2014-01:00:00 23.4319 05.06.2014-02:00:00 23.4219 05.06.2014-03:00:00 23.4118 05.06.2014-04:00:00 23.4118 05.06.2014-05:00:00 23.4118 05.06.2014-06:00:00 23.4018 05.06.2014-07:00:00 23.3918 05.06.2014-08:00:00 23.3817 05.06.2014-09:00:00 23.3666 05.06.2014-10:00:00 23.3516 05.06.2014-11:00:00 23.3365 05.06.2014-12:00:00 23.3265 05.06.2014-13:00:00 23.3114 05.06.2014-14:00:00 23.2813 05.06.2014-15:00:00 23.2612 05.06.2014-16:00:00 23.2662 05.06.2014-17:00:00 23.2511 05.06.2014-18:00:00 23.2411 05.06.2014-19:00:00 23.2160 05.06.2014-20:00:00 23.2059 05.06.2014-21:00:00 23.1808 05.06.2014-22:00:00 23.1708 05.06.2014-23:00:00 23.1407 05.07.2014-00:00:00 23.1156 05.07.2014-01:00:00 23.1105 05.07.2014-02:00:00 23.0804 05.07.2014-03:00:00 23.0402 05.07.2014-04:00:00 23.0151 05.07.2014-05:00:00 22.9749 05.07.2014-06:00:00 22.9448 05.07.2014-07:00:00 22.9247 05.07.2014-08:00:00 22.8946 05.07.2014-09:00:00 22.8695 05.07.2014-10:00:00 22.8394 05.07.2014-11:00:00 22.8293 05.07.2014-12:00:00 22.8092 05.07.2014-13:00:00 22.7791 05.07.2014-14:00:00 22.7439 05.07.2014-15:00:00 22.7088 05.07.2014-16:00:00 22.6736 05.07.2014-17:00:00 22.6284 05.07.2014-18:00:00 22.6033 05.07.2014-19:00:00 22.5732 05.07.2014-20:00:00 22.5431 05.07.2014-21:00:00 22.5230 05.07.2014-22:00:00 22.4928 05.07.2014-23:00:00 22.4577 05.08.2014-00:00:00 22.4426 05.08.2014-01:00:00 22.4025 05.08.2014-02:00:00 22.3723 05.08.2014-03:00:00 22.3573 05.08.2014-04:00:00 22.3271 05.08.2014-05:00:00 22.3121 05.08.2014-06:00:00 22.2719 05.08.2014-07:00:00 22.2618 05.08.2014-08:00:00 22.2116 05.08.2014-09:00:00 22.1815 05.08.2014-10:00:00 22.1514 05.08.2014-11:00:00 22.1062 05.08.2014-12:00:00 22.0911 05.08.2014-13:00:00 22.0710 05.08.2014-14:00:00 22.0559 05.08.2014-15:00:00 22.0409 05.08.2014-16:00:00 22.0308 05.08.2014-17:00:00 22.0057 05.08.2014-18:00:00 21.9655 05.08.2014-19:00:00 21.9404 05.08.2014-20:00:00 21.9204 05.08.2014-21:00:00 21.9003 05.08.2014-22:00:00 21.8802 05.08.2014-23:00:00 21.8752 05.09.2014-00:00:00 21.8701 05.09.2014-01:00:00 21.9204 05.09.2014-02:00:00 21.9354 05.09.2014-03:00:00 21.9655 05.09.2014-04:00:00 22.0308 05.09.2014-05:00:00 22.1062 05.09.2014-06:00:00 22.2317 05.09.2014-07:00:00 22.3573 05.09.2014-08:00:00 22.4828 05.09.2014-09:00:00 22.5631 05.09.2014-10:00:00 22.7540 05.09.2014-11:00:00 22.8343 05.09.2014-12:00:00 22.8996 05.09.2014-13:00:00 22.9900 05.09.2014-14:00:00 23.0603 05.09.2014-15:00:00 23.1156 05.09.2014-16:00:00 23.1607 05.09.2014-17:00:00 23.2009 05.09.2014-18:00:00 23.2210 05.09.2014-19:00:00 23.2361 05.09.2014-20:00:00 23.2411 05.09.2014-21:00:00 23.2863 05.09.2014-22:00:00 23.3214 05.09.2014-23:00:00 23.4018 05.10.2014-00:00:00 23.4470 05.10.2014-01:00:00 23.4771 05.10.2014-02:00:00 23.5073 05.10.2014-03:00:00 23.5223 05.10.2014-04:00:00 23.5424 05.10.2014-05:00:00 23.5625 05.10.2014-06:00:00 23.5876 05.10.2014-07:00:00 23.5926 05.10.2014-08:00:00 23.5926 05.10.2014-09:00:00 23.6077 05.10.2014-10:00:00 23.6027 05.10.2014-11:00:00 23.6077 05.10.2014-12:00:00 23.5926 05.10.2014-13:00:00 23.5826 05.10.2014-14:00:00 23.5776 05.10.2014-15:00:00 23.5675 05.10.2014-16:00:00 23.5575 05.10.2014-17:00:00 23.5474 05.10.2014-18:00:00 23.5474 05.10.2014-19:00:00 23.5123 05.10.2014-20:00:00 23.4872 05.10.2014-21:00:00 23.4721 05.10.2014-22:00:00 23.4621 05.10.2014-23:00:00 23.4470 05.11.2014-00:00:00 23.4219 05.11.2014-01:00:00 23.4169 05.11.2014-02:00:00 23.4018 05.11.2014-03:00:00 23.3717 05.11.2014-04:00:00 23.3415 05.11.2014-05:00:00 23.3315 05.11.2014-06:00:00 23.3164 05.11.2014-07:00:00 23.2913 05.11.2014-08:00:00 23.2612 05.11.2014-09:00:00 23.2562 05.11.2014-10:00:00 23.2361 05.11.2014-11:00:00 23.2059 05.11.2014-12:00:00 23.1808 05.11.2014-13:00:00 23.1607 05.11.2014-14:00:00 23.1206 05.11.2014-15:00:00 23.0804 05.11.2014-16:00:00 23.0452 05.11.2014-17:00:00 23.0000 05.11.2014-18:00:00 22.9649 05.11.2014-19:00:00 22.9197 05.11.2014-20:00:00 22.9097 05.11.2014-21:00:00 22.8946 05.11.2014-22:00:00 22.8394 05.11.2014-23:00:00 22.8092 05.12.2014-00:00:00 22.7640 05.12.2014-01:00:00 22.7339 05.12.2014-02:00:00 22.7088 05.12.2014-03:00:00 22.6736 05.12.2014-04:00:00 22.6284 05.12.2014-05:00:00 22.5983 05.12.2014-06:00:00 22.5832 05.12.2014-07:00:00 22.5732 05.12.2014-08:00:00 22.5531 05.12.2014-09:00:00 22.5180 05.12.2014-10:00:00 22.4979 05.12.2014-11:00:00 22.4577 05.12.2014-12:00:00 22.4276 05.12.2014-13:00:00 22.4075 05.12.2014-14:00:00 22.3824 05.12.2014-15:00:00 22.3623 05.12.2014-16:00:00 22.3171 05.12.2014-17:00:00 22.2970 05.12.2014-18:00:00 22.2819 05.12.2014-19:00:00 22.2217 05.12.2014-20:00:00 22.1915 05.12.2014-21:00:00 22.1664 05.12.2014-22:00:00 22.1313 05.12.2014-23:00:00 22.1011 05.13.2014-00:00:00 22.0760 05.13.2014-01:00:00 22.0610 05.13.2014-02:00:00 22.0359 05.13.2014-03:00:00 22.0007 05.13.2014-04:00:00 21.9907 05.13.2014-05:00:00 21.9756 05.13.2014-06:00:00 21.9404 05.13.2014-07:00:00 21.9204 05.13.2014-08:00:00 21.9003 05.13.2014-09:00:00 21.8701 05.13.2014-10:00:00 21.8752 05.13.2014-11:00:00 21.8651 05.13.2014-12:00:00 21.8601 05.13.2014-13:00:00 21.8249 05.13.2014-14:00:00 21.7898 05.13.2014-15:00:00 21.7396 05.13.2014-16:00:00 21.6944 05.13.2014-17:00:00 21.6793 05.13.2014-18:00:00 21.6341 05.13.2014-19:00:00 21.5990 05.13.2014-20:00:00 21.5789 05.13.2014-21:00:00 21.5588 05.13.2014-22:00:00 21.5186 05.13.2014-23:00:00 21.5035 05.14.2014-00:00:00 21.4684 05.14.2014-01:00:00 21.4433 05.14.2014-02:00:00 21.3981 05.14.2014-03:00:00 21.3730 05.14.2014-04:00:00 21.3479 05.14.2014-05:00:00 21.3378 05.14.2014-06:00:00 21.3127 05.14.2014-07:00:00 21.2976 05.14.2014-08:00:00 21.2625 05.14.2014-09:00:00 21.2575 05.14.2014-10:00:00 21.2273 05.14.2014-11:00:00 21.2223 05.14.2014-12:00:00 21.2073 05.14.2014-13:00:00 21.1922 05.14.2014-14:00:00 21.1621 05.14.2014-15:00:00 21.1369 05.14.2014-16:00:00 21.1169 05.14.2014-17:00:00 21.1018 05.14.2014-18:00:00 21.0767 05.14.2014-19:00:00 21.0616 05.14.2014-20:00:00 21.0566 05.14.2014-21:00:00 21.0265 05.14.2014-22:00:00 21.0064 05.14.2014-23:00:00 20.9762 05.15.2014-00:00:00 20.9361 05.15.2014-01:00:00 20.9210 05.15.2014-02:00:00 20.8909 05.15.2014-03:00:00 20.8708 05.15.2014-04:00:00 20.8407 05.15.2014-05:00:00 20.8155 05.15.2014-06:00:00 20.8005 05.15.2014-07:00:00 20.7904 05.15.2014-08:00:00 20.7704 05.15.2014-09:00:00 20.7503 05.15.2014-10:00:00 20.7352 05.15.2014-11:00:00 20.7201 05.15.2014-12:00:00 20.6850 05.15.2014-13:00:00 20.6800 05.15.2014-14:00:00 20.6649 05.15.2014-15:00:00 20.6398 05.15.2014-16:00:00 20.5896 05.15.2014-17:00:00 20.5695 05.15.2014-18:00:00 20.5594 05.15.2014-19:00:00 20.5343 05.15.2014-20:00:00 20.5243 05.15.2014-21:00:00 20.5042 05.15.2014-22:00:00 20.4841 05.15.2014-23:00:00 20.4690 05.16.2014-00:00:00 20.4640 05.16.2014-01:00:00 20.4490 05.16.2014-02:00:00 20.4238 05.16.2014-03:00:00 20.3937 05.16.2014-04:00:00 20.3736 05.16.2014-05:00:00 20.3385 05.16.2014-06:00:00 20.3284 05.16.2014-07:00:00 20.3134 05.16.2014-08:00:00 20.3033 05.16.2014-09:00:00 20.2832 05.16.2014-10:00:00 20.2832 05.16.2014-11:00:00 20.2782 05.16.2014-12:00:00 20.2732 05.16.2014-13:00:00 20.2531 05.16.2014-14:00:00 20.2230 05.16.2014-15:00:00 20.1928 05.16.2014-16:00:00 20.1828 05.16.2014-17:00:00 20.1677 05.16.2014-18:00:00 20.1426 05.16.2014-19:00:00 20.1024 05.16.2014-20:00:00 20.0924 05.16.2014-21:00:00 20.0673 05.16.2014-22:00:00 20.0472 05.16.2014-23:00:00 20.0271 05.17.2014-00:00:00 20.0020 05.17.2014-01:00:00 19.9920 05.17.2014-02:00:00 19.9719 05.17.2014-03:00:00 19.9518 05.17.2014-04:00:00 19.9317 05.17.2014-05:00:00 19.9217 05.17.2014-06:00:00 19.9016 05.17.2014-07:00:00 19.8966 05.17.2014-08:00:00 19.8915 05.17.2014-09:00:00 19.8815 05.17.2014-10:00:00 19.8765 05.17.2014-11:00:00 19.8664 05.17.2014-12:00:00 19.8564 05.17.2014-13:00:00 19.8313 05.17.2014-14:00:00 19.8162 05.17.2014-15:00:00 19.8062 05.17.2014-16:00:00 19.7509 05.17.2014-17:00:00 19.7459 05.17.2014-18:00:00 19.7459 05.17.2014-19:00:00 19.7359 05.17.2014-20:00:00 19.7158 05.17.2014-21:00:00 19.7057 05.17.2014-22:00:00 19.6655 05.17.2014-23:00:00 19.6455 05.18.2014-00:00:00 19.6203 05.18.2014-01:00:00 19.6153 05.18.2014-02:00:00 19.6003 05.18.2014-03:00:00 19.5852 05.18.2014-04:00:00 19.5852 05.18.2014-05:00:00 19.5752 05.18.2014-06:00:00 19.5651 05.18.2014-07:00:00 19.5551 05.18.2014-08:00:00 19.5450 05.18.2014-09:00:00 19.5400 05.18.2014-10:00:00 19.5249 05.18.2014-11:00:00 19.5099 05.18.2014-12:00:00 19.4998 05.18.2014-13:00:00 19.4797 05.18.2014-14:00:00 19.4747 05.18.2014-15:00:00 19.4647 05.18.2014-16:00:00 19.4597 05.18.2014-17:00:00 19.4597 05.18.2014-18:00:00 19.4496 05.18.2014-19:00:00 19.4496 05.18.2014-20:00:00 19.4295 05.18.2014-21:00:00 19.4345 05.18.2014-22:00:00 19.4345 05.18.2014-23:00:00 19.4446 05.19.2014-00:00:00 19.4295 05.19.2014-01:00:00 19.5149 05.19.2014-02:00:00 19.6103 05.19.2014-03:00:00 19.7409 05.19.2014-04:00:00 19.7911 05.19.2014-05:00:00 19.8062 05.19.2014-06:00:00 19.8313 05.19.2014-07:00:00 19.8564 05.19.2014-08:00:00 19.8664 05.19.2014-09:00:00 19.8765 05.19.2014-10:00:00 19.8865 05.19.2014-11:00:00 19.9166 05.19.2014-12:00:00 19.9267 05.19.2014-13:00:00 19.9367 05.19.2014-14:00:00 19.9468 05.19.2014-15:00:00 19.9417 05.19.2014-16:00:00 19.9367 05.19.2014-17:00:00 19.9217 05.19.2014-18:00:00 19.9217 05.19.2014-19:00:00 19.9066 05.19.2014-20:00:00 19.8915 05.19.2014-21:00:00 19.8865 05.19.2014-22:00:00 19.8714 05.19.2014-23:00:00 19.8815 05.20.2014-00:00:00 19.8714 05.20.2014-01:00:00 19.8664 05.20.2014-02:00:00 19.8664 05.20.2014-03:00:00 19.8765 05.20.2014-04:00:00 19.8714 05.20.2014-05:00:00 19.8765 05.20.2014-06:00:00 19.8815 05.20.2014-07:00:00 19.8865 05.20.2014-08:00:00 19.8765 05.20.2014-09:00:00 19.8614 05.20.2014-10:00:00 19.8514 05.20.2014-11:00:00 19.8514 05.20.2014-12:00:00 19.8514 05.20.2014-13:00:00 19.8313 05.20.2014-14:00:00 19.8011 05.20.2014-15:00:00 19.7861 05.20.2014-16:00:00 19.7459 05.20.2014-17:00:00 19.7007 05.20.2014-18:00:00 19.6605 05.20.2014-19:00:00 19.6404 05.20.2014-20:00:00 19.6053 05.20.2014-21:00:00 19.5952 05.20.2014-22:00:00 19.5651 05.20.2014-23:00:00 19.5450 05.21.2014-00:00:00 19.5350 05.21.2014-01:00:00 19.5048 05.21.2014-02:00:00 19.4797 05.21.2014-03:00:00 19.4597 05.21.2014-04:00:00 19.4597 05.21.2014-05:00:00 19.4597 05.21.2014-06:00:00 19.4345 05.21.2014-07:00:00 19.4195 05.21.2014-08:00:00 19.3994 05.21.2014-09:00:00 19.3793 05.21.2014-10:00:00 19.3642 05.21.2014-11:00:00 19.3592 05.21.2014-12:00:00 19.3441 05.21.2014-13:00:00 19.3492 05.21.2014-14:00:00 19.3441 05.21.2014-15:00:00 19.3391 05.21.2014-16:00:00 19.3140 05.21.2014-17:00:00 19.2990 05.21.2014-18:00:00 19.2688 05.21.2014-19:00:00 19.2487 05.21.2014-20:00:00 19.1935 05.21.2014-21:00:00 19.1885 05.21.2014-22:00:00 19.1684 05.21.2014-23:00:00 19.1332 05.22.2014-00:00:00 19.1081 05.22.2014-01:00:00 19.0780 05.22.2014-02:00:00 19.0579 05.22.2014-03:00:00 19.0328 05.22.2014-04:00:00 19.0278 05.22.2014-05:00:00 19.0127 05.22.2014-06:00:00 18.9876 05.22.2014-07:00:00 18.9625 05.22.2014-08:00:00 18.9575 05.22.2014-09:00:00 18.9374 05.22.2014-10:00:00 18.9324 05.22.2014-11:00:00 18.9223 05.22.2014-12:00:00 18.9123 05.22.2014-13:00:00 18.8972 05.22.2014-14:00:00 18.8972 05.22.2014-15:00:00 18.8671 05.22.2014-16:00:00 18.8470 05.22.2014-17:00:00 18.8369 05.22.2014-18:00:00 18.8219 05.22.2014-19:00:00 18.8068 05.22.2014-20:00:00 18.7666 05.22.2014-21:00:00 18.7616 05.22.2014-22:00:00 18.7465 05.22.2014-23:00:00 18.7365 05.23.2014-00:00:00 18.7315 05.23.2014-01:00:00 18.7114 05.23.2014-02:00:00 18.7114 05.23.2014-03:00:00 18.6963 05.23.2014-04:00:00 18.6762 05.23.2014-05:00:00 18.6712 05.23.2014-06:00:00 18.6662 05.23.2014-07:00:00 18.6612 05.23.2014-08:00:00 18.6511 05.23.2014-09:00:00 18.6411 05.23.2014-10:00:00 18.6310 05.23.2014-11:00:00 18.6110 05.23.2014-12:00:00 18.6009 05.23.2014-13:00:00 18.5909 05.23.2014-14:00:00 18.5858 05.23.2014-15:00:00 18.5658 05.23.2014-16:00:00 18.5658 05.23.2014-17:00:00 18.5507 05.23.2014-18:00:00 18.5457 05.23.2014-19:00:00 18.5457 05.23.2014-20:00:00 18.5356 05.23.2014-21:00:00 18.5306 05.23.2014-22:00:00 18.5005 05.23.2014-23:00:00 18.4854 05.24.2014-00:00:00 18.4754 05.24.2014-01:00:00 18.4553 05.24.2014-02:00:00 18.4503 05.24.2014-03:00:00 18.4352 05.24.2014-04:00:00 18.4352 05.24.2014-05:00:00 18.4201 05.24.2014-06:00:00 18.4101 05.24.2014-07:00:00 18.4101 05.24.2014-08:00:00 18.4101 05.24.2014-09:00:00 18.4151 05.24.2014-10:00:00 18.4101 05.24.2014-11:00:00 18.4101 05.24.2014-12:00:00 18.4000 05.24.2014-13:00:00 18.4051 05.24.2014-14:00:00 18.4051 05.24.2014-15:00:00 18.3900 05.24.2014-16:00:00 18.3749 05.24.2014-17:00:00 18.3599 05.24.2014-18:00:00 18.3448 05.24.2014-19:00:00 18.3297 05.24.2014-20:00:00 18.3247 05.24.2014-21:00:00 18.3247 05.24.2014-22:00:00 18.3046 05.24.2014-23:00:00 18.2946 05.25.2014-00:00:00 18.2845 05.25.2014-01:00:00 18.2695 05.25.2014-02:00:00 18.2544 05.25.2014-03:00:00 18.2444 05.25.2014-04:00:00 18.2444 05.25.2014-05:00:00 18.2293 05.25.2014-06:00:00 18.2042 05.25.2014-07:00:00 18.1941 05.25.2014-08:00:00 18.1791 05.25.2014-09:00:00 18.1741 05.25.2014-10:00:00 18.1590 05.25.2014-11:00:00 18.1489 05.25.2014-12:00:00 18.1489 05.25.2014-13:00:00 18.1339 05.25.2014-14:00:00 18.1289 05.25.2014-15:00:00 18.1188 05.25.2014-16:00:00 18.1088 05.25.2014-17:00:00 18.0937 05.25.2014-18:00:00 18.0786 05.25.2014-19:00:00 18.0636 05.25.2014-20:00:00 18.0485 05.25.2014-21:00:00 18.0385 05.25.2014-22:00:00 18.0234 05.25.2014-23:00:00 18.0083 05.26.2014-00:00:00 17.9983 05.26.2014-01:00:00 17.9832 05.26.2014-02:00:00 17.9983 05.26.2014-03:00:00 17.9983 05.26.2014-04:00:00 18.0033 05.26.2014-05:00:00 17.9983 05.26.2014-06:00:00 18.0033 05.26.2014-07:00:00 18.0334 05.26.2014-08:00:00 18.0636 05.26.2014-09:00:00 18.1088 05.26.2014-10:00:00 18.1640 05.26.2014-11:00:00 18.1941 05.26.2014-12:00:00 18.2142 05.26.2014-13:00:00 18.2293 05.26.2014-14:00:00 18.2544 05.26.2014-15:00:00 18.2645 05.26.2014-16:00:00 18.2695 05.26.2014-17:00:00 18.2795 05.26.2014-18:00:00 18.2896 05.26.2014-19:00:00 18.3096 05.26.2014-20:00:00 18.2996 05.26.2014-21:00:00 18.3197 05.26.2014-22:00:00 18.3348 05.26.2014-23:00:00 18.3247 05.27.2014-00:00:00 18.3096 05.27.2014-01:00:00 18.3096 05.27.2014-02:00:00 18.3197 05.27.2014-03:00:00 18.3096 05.27.2014-04:00:00 18.3096 05.27.2014-05:00:00 18.3046 05.27.2014-06:00:00 18.2896 05.27.2014-07:00:00 18.2946 05.27.2014-08:00:00 18.2946 05.27.2014-09:00:00 18.2996 05.27.2014-10:00:00 18.2996 05.27.2014-11:00:00 18.2845 05.27.2014-12:00:00 18.2695 05.27.2014-13:00:00 18.2645 05.27.2014-14:00:00 18.2645 05.27.2014-15:00:00 18.2444 05.27.2014-16:00:00 18.2293 05.27.2014-17:00:00 18.2193 05.27.2014-18:00:00 18.2042 05.27.2014-19:00:00 18.1941 05.27.2014-20:00:00 18.1891 05.27.2014-21:00:00 18.1640 05.27.2014-22:00:00 18.1439 05.27.2014-23:00:00 18.1389 05.28.2014-00:00:00 18.1188 05.28.2014-01:00:00 18.1138 05.28.2014-02:00:00 18.0937 05.28.2014-03:00:00 18.0736 05.28.2014-04:00:00 18.0636 05.28.2014-05:00:00 18.0586 05.28.2014-06:00:00 18.0485 05.28.2014-07:00:00 18.0535 05.28.2014-08:00:00 18.0234 05.28.2014-09:00:00 18.0184 05.28.2014-10:00:00 18.0033 05.28.2014-11:00:00 17.9983 05.28.2014-12:00:00 17.9732 05.28.2014-13:00:00 17.9581 05.28.2014-14:00:00 17.9330 05.28.2014-15:00:00 17.9280 05.28.2014-16:00:00 17.9129 05.28.2014-17:00:00 17.8828 05.28.2014-18:00:00 17.8727 05.28.2014-19:00:00 17.8527 05.28.2014-20:00:00 17.8275 05.28.2014-21:00:00 17.8225 05.28.2014-22:00:00 17.8376 05.28.2014-23:00:00 17.8677 05.29.2014-00:00:00 17.8828 05.29.2014-01:00:00 17.9179 05.29.2014-02:00:00 18.4553 05.29.2014-03:00:00 18.8771 05.29.2014-04:00:00 19.2939 05.29.2014-05:00:00 19.4848 05.29.2014-06:00:00 19.5450 05.29.2014-07:00:00 19.6003 05.29.2014-08:00:00 19.6103 05.29.2014-09:00:00 19.6555 05.29.2014-10:00:00 19.7007 05.29.2014-11:00:00 19.7559 05.29.2014-12:00:00 19.7961 05.29.2014-13:00:00 19.8112 05.29.2014-14:00:00 19.8162 05.29.2014-15:00:00 19.8112 05.29.2014-16:00:00 19.8062 05.29.2014-17:00:00 19.8162 05.29.2014-18:00:00 19.8262 05.29.2014-19:00:00 19.8363 05.29.2014-20:00:00 19.8463 05.29.2014-21:00:00 19.8614 05.29.2014-22:00:00 19.8664 05.29.2014-23:00:00 19.8664 05.30.2014-00:00:00 19.8514 05.30.2014-01:00:00 19.8514 05.30.2014-02:00:00 19.8363 05.30.2014-03:00:00 19.8262 05.30.2014-04:00:00 19.8112 05.30.2014-05:00:00 19.7961 05.30.2014-06:00:00 19.7911 05.30.2014-07:00:00 19.7710 05.30.2014-08:00:00 19.7509 05.30.2014-09:00:00 19.7107 05.30.2014-10:00:00 19.6957 05.30.2014-11:00:00 19.6856 05.30.2014-12:00:00 19.6706 05.30.2014-13:00:00 19.6605 05.30.2014-14:00:00 19.6404 05.30.2014-15:00:00 19.6304 05.30.2014-16:00:00 19.6053 05.30.2014-17:00:00 19.5651 05.30.2014-18:00:00 19.5350 05.30.2014-19:00:00 19.4998 05.30.2014-20:00:00 19.4948 05.30.2014-21:00:00 19.4697 05.30.2014-22:00:00 19.4546 05.30.2014-23:00:00 19.4345 05.31.2014-00:00:00 19.4195 05.31.2014-01:00:00 19.4145 05.31.2014-02:00:00 19.3843 05.31.2014-03:00:00 19.3542 05.31.2014-04:00:00 19.3441 05.31.2014-05:00:00 19.3241 05.31.2014-06:00:00 19.3140 05.31.2014-07:00:00 19.3040 05.31.2014-08:00:00 19.2889 05.31.2014-09:00:00 19.2688 05.31.2014-10:00:00 19.2387 05.31.2014-11:00:00 19.2186 05.31.2014-12:00:00 19.2086 05.31.2014-13:00:00 19.1784 05.31.2014-14:00:00 19.1583 05.31.2014-15:00:00 19.1433 05.31.2014-16:00:00 19.1282 05.31.2014-17:00:00 19.0780 05.31.2014-18:00:00 19.0730 05.31.2014-19:00:00 19.0479 05.31.2014-20:00:00 19.0077 05.31.2014-21:00:00 18.9826 05.31.2014-22:00:00 18.9625 05.31.2014-23:00:00 18.9424 06.01.2014-00:00:00 18.9273 06.01.2014-01:00:00 18.8721 06.01.2014-02:00:00 18.8620 06.01.2014-03:00:00 18.8420 06.01.2014-04:00:00 18.8169 06.01.2014-05:00:00 18.8018 06.01.2014-06:00:00 18.7917 06.01.2014-07:00:00 18.7817 06.01.2014-08:00:00 18.7516 06.01.2014-09:00:00 18.7465 06.01.2014-10:00:00 18.7265 06.01.2014-11:00:00 18.7114 06.01.2014-12:00:00 18.6963 06.01.2014-13:00:00 18.6963 06.01.2014-14:00:00 18.6813 06.01.2014-15:00:00 18.6511 06.01.2014-16:00:00 18.5959 06.01.2014-17:00:00 18.5758 06.01.2014-18:00:00 18.5557 06.01.2014-19:00:00 18.5206 06.01.2014-20:00:00 18.5005 06.01.2014-21:00:00 18.4653 06.01.2014-22:00:00 18.4603 06.01.2014-23:00:00 18.4251 06.02.2014-00:00:00 18.4201 06.02.2014-01:00:00 18.4101 06.02.2014-02:00:00 18.3800 06.02.2014-03:00:00 18.3599 06.02.2014-04:00:00 18.3398 06.02.2014-05:00:00 18.2996 06.02.2014-06:00:00 18.2996 06.02.2014-07:00:00 18.2695 06.02.2014-08:00:00 18.2594 06.02.2014-09:00:00 18.2444 06.02.2014-10:00:00 18.2193 06.02.2014-11:00:00 18.2092 06.02.2014-12:00:00 18.1992 06.02.2014-13:00:00 18.1841 06.02.2014-14:00:00 18.1590 06.02.2014-15:00:00 18.1238 06.02.2014-16:00:00 18.1088 06.02.2014-17:00:00 18.0937 06.02.2014-18:00:00 18.0736 06.02.2014-19:00:00 18.0485 06.02.2014-20:00:00 18.0234 06.02.2014-21:00:00 18.0083 06.02.2014-22:00:00 18.0033 06.02.2014-23:00:00 17.9832 06.03.2014-00:00:00 17.9732 06.03.2014-01:00:00 17.9682 06.03.2014-02:00:00 17.9631 06.03.2014-03:00:00 17.9531 06.03.2014-04:00:00 17.9330 06.03.2014-05:00:00 17.9179 06.03.2014-06:00:00 17.9129 06.03.2014-07:00:00 17.8677 06.03.2014-08:00:00 17.8577 06.03.2014-09:00:00 17.8577 06.03.2014-10:00:00 17.8527 06.03.2014-11:00:00 17.8527 06.03.2014-12:00:00 17.8527 06.03.2014-13:00:00 17.8476 06.03.2014-14:00:00 17.8275 06.03.2014-15:00:00 17.8075 06.03.2014-16:00:00 17.7773 06.03.2014-17:00:00 17.7472 06.03.2014-18:00:00 17.7372 06.03.2014-19:00:00 17.7070 06.03.2014-20:00:00 17.6869 06.03.2014-21:00:00 17.6669 06.03.2014-22:00:00 17.6468 06.03.2014-23:00:00 17.6066 06.04.2014-00:00:00 17.5915 06.04.2014-01:00:00 17.5664 06.04.2014-02:00:00 17.5513 06.04.2014-03:00:00 17.5313 06.04.2014-04:00:00 17.5162 06.04.2014-05:00:00 17.5162 06.04.2014-06:00:00 17.5112 06.04.2014-07:00:00 17.5112 06.04.2014-08:00:00 17.5062 06.04.2014-09:00:00 17.5062 06.04.2014-10:00:00 17.4760 06.04.2014-11:00:00 17.4660 06.04.2014-12:00:00 17.4710 06.04.2014-13:00:00 17.4710 06.04.2014-14:00:00 17.4459 06.04.2014-15:00:00 17.4409 06.04.2014-16:00:00 17.4459 06.04.2014-17:00:00 17.4258 06.04.2014-18:00:00 17.3957 06.04.2014-19:00:00 17.3806 06.04.2014-20:00:00 17.3756 06.04.2014-21:00:00 17.3655 06.04.2014-22:00:00 17.3455 06.04.2014-23:00:00 17.3304 06.05.2014-00:00:00 17.3003 06.05.2014-01:00:00 17.2802 06.05.2014-02:00:00 17.2601 06.05.2014-03:00:00 17.2400 06.05.2014-04:00:00 17.2400 06.05.2014-05:00:00 17.2350 06.05.2014-06:00:00 17.2249 06.05.2014-07:00:00 17.2249 06.05.2014-08:00:00 17.2149 06.05.2014-09:00:00 17.2099 06.05.2014-10:00:00 17.1998 06.05.2014-11:00:00 17.1898 06.05.2014-12:00:00 17.1747 06.05.2014-13:00:00 17.1647 06.05.2014-14:00:00 17.1396 06.05.2014-15:00:00 17.1195 06.05.2014-16:00:00 17.0994 06.05.2014-17:00:00 17.0793 06.05.2014-18:00:00 17.0693 06.05.2014-19:00:00 17.0441 06.05.2014-20:00:00 17.0291 06.05.2014-21:00:00 17.0040 06.05.2014-22:00:00 16.9789 06.05.2014-23:00:00 16.9588 06.06.2014-00:00:00 16.9337 06.06.2014-01:00:00 16.9236 06.06.2014-02:00:00 16.9035 06.06.2014-03:00:00 16.8985 06.06.2014-04:00:00 16.8834 06.06.2014-05:00:00 16.8885 06.06.2014-06:00:00 16.8834 06.06.2014-07:00:00 16.8634 06.06.2014-08:00:00 16.8282 06.06.2014-09:00:00 16.8131 06.06.2014-10:00:00 16.7931 06.06.2014-11:00:00 16.7931 06.06.2014-12:00:00 16.7880 06.06.2014-13:00:00 16.7629 06.06.2014-14:00:00 16.7479 06.06.2014-15:00:00 16.7227 06.06.2014-16:00:00 16.7027 06.06.2014-17:00:00 16.6625 06.06.2014-18:00:00 16.6474 06.06.2014-19:00:00 16.6324 06.06.2014-20:00:00 16.6273 06.06.2014-21:00:00 16.5922 06.06.2014-22:00:00 16.5821 06.06.2014-23:00:00 16.5570 06.07.2014-00:00:00 16.5420 06.07.2014-01:00:00 16.5319 06.07.2014-02:00:00 16.5068 06.07.2014-03:00:00 16.4817 06.07.2014-04:00:00 16.4666 06.07.2014-05:00:00 16.4566 06.07.2014-06:00:00 16.4465 06.07.2014-07:00:00 16.4315 06.07.2014-08:00:00 16.4064 06.07.2014-09:00:00 16.3913 06.07.2014-10:00:00 16.3913 06.07.2014-11:00:00 16.3863 06.07.2014-12:00:00 16.3913 06.07.2014-13:00:00 16.3913 06.07.2014-14:00:00 16.3863 06.07.2014-15:00:00 16.3561 06.07.2014-16:00:00 16.3411 06.07.2014-17:00:00 16.3160 06.07.2014-18:00:00 16.2909 06.07.2014-19:00:00 16.2708 06.07.2014-20:00:00 16.2557 06.07.2014-21:00:00 16.2457 06.07.2014-22:00:00 16.2105 06.07.2014-23:00:00 16.2055 06.08.2014-00:00:00 16.2005 06.08.2014-01:00:00 16.1804 06.08.2014-02:00:00 16.1553 06.08.2014-03:00:00 16.1352 06.08.2014-04:00:00 16.1302 06.08.2014-05:00:00 16.1151 06.08.2014-06:00:00 16.1151 06.08.2014-07:00:00 16.1051 06.08.2014-08:00:00 16.1000 06.08.2014-09:00:00 16.0950 06.08.2014-10:00:00 16.0850 06.08.2014-11:00:00 16.0799 06.08.2014-12:00:00 16.0799 06.08.2014-13:00:00 16.0699 06.08.2014-14:00:00 16.0498 06.08.2014-15:00:00 16.0498 06.08.2014-16:00:00 16.0247 06.08.2014-17:00:00 15.9996 06.08.2014-18:00:00 15.9795 06.08.2014-19:00:00 15.9494 06.08.2014-20:00:00 15.9444 06.08.2014-21:00:00 15.9293 06.08.2014-22:00:00 15.9142 06.08.2014-23:00:00 15.8741 06.09.2014-00:00:00 15.8590 06.09.2014-01:00:00 15.8590 06.09.2014-02:00:00 15.8489 06.09.2014-03:00:00 15.8489 06.09.2014-04:00:00 15.8289 06.09.2014-05:00:00 15.8238 06.09.2014-06:00:00 15.8188 06.09.2014-07:00:00 15.8138 06.09.2014-08:00:00 15.8037 06.09.2014-09:00:00 15.8037 06.09.2014-10:00:00 15.7987 06.09.2014-11:00:00 15.7937 06.09.2014-12:00:00 15.7937 06.09.2014-13:00:00 15.7937 06.09.2014-14:00:00 15.7837 06.09.2014-15:00:00 15.7837 06.09.2014-16:00:00 15.7887 06.09.2014-17:00:00 15.7786 06.09.2014-18:00:00 15.7535 06.09.2014-19:00:00 15.7184 06.09.2014-20:00:00 15.7134 06.09.2014-21:00:00 15.6832 06.09.2014-22:00:00 15.6682 06.09.2014-23:00:00 15.6481 06.10.2014-00:00:00 15.6330 06.10.2014-01:00:00 15.6230 06.10.2014-02:00:00 15.6079 06.10.2014-03:00:00 15.6029 06.10.2014-04:00:00 15.5878 06.10.2014-05:00:00 15.5878 06.10.2014-06:00:00 15.5828 06.10.2014-07:00:00 15.5727 06.10.2014-08:00:00 15.5627 06.10.2014-09:00:00 15.5577 06.10.2014-10:00:00 15.5577 06.10.2014-11:00:00 15.5577 06.10.2014-12:00:00 15.5527 06.10.2014-13:00:00 15.5476 06.10.2014-14:00:00 15.5376 06.10.2014-15:00:00 15.5225 06.10.2014-16:00:00 15.5024 06.10.2014-17:00:00 15.4974 06.10.2014-18:00:00 15.4773 06.10.2014-19:00:00 15.4472 06.10.2014-20:00:00 15.4422 06.10.2014-21:00:00 15.4372 06.10.2014-22:00:00 15.4372 06.10.2014-23:00:00 15.4321 06.11.2014-00:00:00 15.4271 06.11.2014-01:00:00 15.4020 06.11.2014-02:00:00 15.3869 06.11.2014-03:00:00 15.3769 06.11.2014-04:00:00 15.3618 06.11.2014-05:00:00 15.3568 06.11.2014-06:00:00 15.3568 06.11.2014-07:00:00 15.3468 06.11.2014-08:00:00 15.3317 06.11.2014-09:00:00 15.3317 06.11.2014-10:00:00 15.3267 06.11.2014-11:00:00 15.3267 06.11.2014-12:00:00 15.3267 06.11.2014-13:00:00 15.3267 06.11.2014-14:00:00 15.3066 06.11.2014-15:00:00 15.2915 06.11.2014-16:00:00 15.2714 06.11.2014-17:00:00 15.2513 06.11.2014-18:00:00 15.2463 06.11.2014-19:00:00 15.2011 06.11.2014-20:00:00 15.1861 06.11.2014-21:00:00 15.1760 06.11.2014-22:00:00 15.1710 06.11.2014-23:00:00 15.1609 06.12.2014-00:00:00 15.1509 06.12.2014-01:00:00 15.1308 06.12.2014-02:00:00 15.1308 06.12.2014-03:00:00 15.1158 06.12.2014-04:00:00 15.1107 06.12.2014-05:00:00 15.0906 06.12.2014-06:00:00 15.0856 06.12.2014-07:00:00 15.0806 06.12.2014-08:00:00 15.0806 06.12.2014-09:00:00 15.0655 06.12.2014-10:00:00 15.0655 06.12.2014-11:00:00 15.0605 06.12.2014-12:00:00 15.0555 06.12.2014-13:00:00 15.0555 06.12.2014-14:00:00 15.0505 06.12.2014-15:00:00 15.0354 06.12.2014-16:00:00 15.0203 06.12.2014-17:00:00 14.9852 06.12.2014-18:00:00 14.9551 06.12.2014-19:00:00 14.9400 06.12.2014-20:00:00 14.9450 06.12.2014-21:00:00 14.9400 06.12.2014-22:00:00 14.9400 06.12.2014-23:00:00 14.9299 06.13.2014-00:00:00 14.9099 06.13.2014-01:00:00 14.9048 06.13.2014-02:00:00 14.8998 06.13.2014-03:00:00 14.8998 06.13.2014-04:00:00 14.9400 06.13.2014-05:00:00 14.9651 06.13.2014-06:00:00 14.9701 06.13.2014-07:00:00 14.9802 06.13.2014-08:00:00 15.0003 06.13.2014-09:00:00 15.0706 06.13.2014-10:00:00 15.1911 06.13.2014-11:00:00 15.2714 06.13.2014-12:00:00 15.3216 06.13.2014-13:00:00 15.3468 06.13.2014-14:00:00 15.3518 06.13.2014-15:00:00 15.3618 06.13.2014-16:00:00 15.4020 06.13.2014-17:00:00 15.4673 06.13.2014-18:00:00 15.6179 06.13.2014-19:00:00 15.9243 06.13.2014-20:00:00 16.1553 06.13.2014-21:00:00 16.3411 06.13.2014-22:00:00 16.5219 06.13.2014-23:00:00 16.6374 06.14.2014-00:00:00 16.7328 06.14.2014-01:00:00 16.7981 06.14.2014-02:00:00 16.9086 06.14.2014-03:00:00 16.9638 06.14.2014-04:00:00 17.0241 06.14.2014-05:00:00 17.0994 06.14.2014-06:00:00 17.1848 06.14.2014-07:00:00 17.2048 06.14.2014-08:00:00 17.2350 06.14.2014-09:00:00 17.2751 06.14.2014-10:00:00 17.3203 06.14.2014-11:00:00 17.3304 06.14.2014-12:00:00 17.3505 06.14.2014-13:00:00 17.3856 06.14.2014-14:00:00 17.4158 06.14.2014-15:00:00 17.4107 06.14.2014-16:00:00 17.4158 06.14.2014-17:00:00 17.4409 06.14.2014-18:00:00 17.4409 06.14.2014-19:00:00 17.4358 06.14.2014-20:00:00 17.4409 06.14.2014-21:00:00 17.4358 06.14.2014-22:00:00 17.4258 06.14.2014-23:00:00 17.4057 06.15.2014-00:00:00 17.4057 06.15.2014-01:00:00 17.3957 06.15.2014-02:00:00 17.3706 06.15.2014-03:00:00 17.3655 06.15.2014-04:00:00 17.3254 06.15.2014-05:00:00 17.3103 06.15.2014-06:00:00 17.3003 06.15.2014-07:00:00 17.2701 06.15.2014-08:00:00 17.2601 06.15.2014-09:00:00 17.2651 06.15.2014-10:00:00 17.2500 06.15.2014-11:00:00 17.2299 06.15.2014-12:00:00 17.2299 06.15.2014-13:00:00 17.2048 06.15.2014-14:00:00 17.1898 06.15.2014-15:00:00 17.1697 06.15.2014-16:00:00 17.1647 06.15.2014-17:00:00 17.1546 06.15.2014-18:00:00 17.1345 06.15.2014-19:00:00 17.0893 06.15.2014-20:00:00 17.0743 06.15.2014-21:00:00 17.0642 06.15.2014-22:00:00 17.0592 06.15.2014-23:00:00 17.0743 06.16.2014-00:00:00 17.1596 06.16.2014-01:00:00 17.1898 06.16.2014-02:00:00 17.2099 06.16.2014-03:00:00 17.2249 06.16.2014-04:00:00 17.2952 06.16.2014-05:00:00 17.3455 06.16.2014-06:00:00 17.4258 06.16.2014-07:00:00 17.4911 06.16.2014-08:00:00 17.5614 06.16.2014-09:00:00 17.6166 06.16.2014-10:00:00 17.6367 06.16.2014-11:00:00 17.6618 06.16.2014-12:00:00 17.6769 06.16.2014-13:00:00 17.6920 06.16.2014-14:00:00 17.6970 06.16.2014-15:00:00 17.7020 06.16.2014-16:00:00 17.7070 06.16.2014-17:00:00 17.6970 06.16.2014-18:00:00 17.6920 06.16.2014-19:00:00 17.6869 06.16.2014-20:00:00 17.7020 06.16.2014-21:00:00 17.7070 06.16.2014-22:00:00 17.7020 06.16.2014-23:00:00 17.7020 06.17.2014-00:00:00 17.6970 06.17.2014-01:00:00 17.7020 06.17.2014-02:00:00 17.6920 06.17.2014-03:00:00 17.6769 06.17.2014-04:00:00 17.6669 06.17.2014-05:00:00 17.6669 06.17.2014-06:00:00 17.6618 06.17.2014-07:00:00 17.6618 06.17.2014-08:00:00 17.6719 06.17.2014-09:00:00 17.6669 06.17.2014-10:00:00 17.6468 06.17.2014-11:00:00 17.6367 06.17.2014-12:00:00 17.6317 06.17.2014-13:00:00 17.6217 06.17.2014-14:00:00 17.6217 06.17.2014-15:00:00 17.5965 06.17.2014-16:00:00 17.5865 06.17.2014-17:00:00 17.5865 06.17.2014-18:00:00 17.5765 06.17.2014-19:00:00 17.5815 06.17.2014-20:00:00 17.5564 06.17.2014-21:00:00 17.5363 06.17.2014-22:00:00 17.5313 06.17.2014-23:00:00 17.5112 06.18.2014-00:00:00 17.5011 06.18.2014-01:00:00 17.4861 06.18.2014-02:00:00 17.4660 06.18.2014-03:00:00 17.4509 06.18.2014-04:00:00 17.4358 06.18.2014-05:00:00 17.4308 06.18.2014-06:00:00 17.4208 06.18.2014-07:00:00 17.4007 06.18.2014-08:00:00 17.3856 06.18.2014-09:00:00 17.3756 06.18.2014-10:00:00 17.3505 06.18.2014-11:00:00 17.3304 06.18.2014-12:00:00 17.3103 06.18.2014-13:00:00 17.2952 06.18.2014-14:00:00 17.2802 06.18.2014-15:00:00 17.2701 06.18.2014-16:00:00 17.2500 06.18.2014-17:00:00 17.2099 06.18.2014-18:00:00 17.1797 06.18.2014-19:00:00 17.1396 06.18.2014-20:00:00 17.1094 06.18.2014-21:00:00 17.0893 06.18.2014-22:00:00 17.0592 06.18.2014-23:00:00 17.0291 06.19.2014-00:00:00 17.0190 06.19.2014-01:00:00 16.9939 06.19.2014-02:00:00 16.9839 06.19.2014-03:00:00 16.9588 06.19.2014-04:00:00 16.9286 06.19.2014-05:00:00 16.9086 06.19.2014-06:00:00 16.9086 06.19.2014-07:00:00 16.8834 06.19.2014-08:00:00 16.8784 06.19.2014-09:00:00 16.8533 06.19.2014-10:00:00 16.8382 06.19.2014-11:00:00 16.8182 06.19.2014-12:00:00 16.7931 06.19.2014-13:00:00 16.7981 06.19.2014-14:00:00 16.7830 06.19.2014-15:00:00 16.7679 06.19.2014-16:00:00 16.7529 06.19.2014-17:00:00 16.7278 06.19.2014-18:00:00 16.6976 06.19.2014-19:00:00 16.6675 06.19.2014-20:00:00 16.6324 06.19.2014-21:00:00 16.6022 06.19.2014-22:00:00 16.5922 06.19.2014-23:00:00 16.5671 06.20.2014-00:00:00 16.5671 06.20.2014-01:00:00 16.5269 06.20.2014-02:00:00 16.5118 06.20.2014-03:00:00 16.5018 06.20.2014-04:00:00 16.4817 06.20.2014-05:00:00 16.4616 06.20.2014-06:00:00 16.4415 06.20.2014-07:00:00 16.4415 06.20.2014-08:00:00 16.4365 06.20.2014-09:00:00 16.4265 06.20.2014-10:00:00 16.4265 06.20.2014-11:00:00 16.4164 06.20.2014-12:00:00 16.4064 06.20.2014-13:00:00 16.3863 06.20.2014-14:00:00 16.3712 06.20.2014-15:00:00 16.3662 06.20.2014-16:00:00 16.3461 06.20.2014-17:00:00 16.3160 06.20.2014-18:00:00 16.3009 06.20.2014-19:00:00 16.2858 06.20.2014-20:00:00 16.2708 06.20.2014-21:00:00 16.2557 06.20.2014-22:00:00 16.2457 06.20.2014-23:00:00 16.2306 06.21.2014-00:00:00 16.1954 06.21.2014-01:00:00 16.1754 06.21.2014-02:00:00 16.1653 06.21.2014-03:00:00 16.1302 06.21.2014-04:00:00 16.1201 06.21.2014-05:00:00 16.1000 06.21.2014-06:00:00 16.0799 06.21.2014-07:00:00 16.0599 06.21.2014-08:00:00 16.0448 06.21.2014-09:00:00 16.0297 06.21.2014-10:00:00 16.0197 06.21.2014-11:00:00 16.0096 06.21.2014-12:00:00 15.9845 06.21.2014-13:00:00 15.9644 06.21.2014-14:00:00 15.9644 06.21.2014-15:00:00 15.9243 06.21.2014-16:00:00 15.8841 06.21.2014-17:00:00 15.8489 06.21.2014-18:00:00 15.8188 06.21.2014-19:00:00 15.7586 06.21.2014-20:00:00 15.7435 06.21.2014-21:00:00 15.7234 06.21.2014-22:00:00 15.7033 06.21.2014-23:00:00 15.6933 06.22.2014-00:00:00 15.6732 06.22.2014-01:00:00 15.6581 06.22.2014-02:00:00 15.6230 06.22.2014-03:00:00 15.6129 06.22.2014-04:00:00 15.5978 06.22.2014-05:00:00 15.5778 06.22.2014-06:00:00 15.5727 06.22.2014-07:00:00 15.5577 06.22.2014-08:00:00 15.5577 06.22.2014-09:00:00 15.5426 06.22.2014-10:00:00 15.5326 06.22.2014-11:00:00 15.5326 06.22.2014-12:00:00 15.4874 06.22.2014-13:00:00 15.4623 06.22.2014-14:00:00 15.4372 06.22.2014-15:00:00 15.3970 06.22.2014-16:00:00 15.3819 06.22.2014-17:00:00 15.3568 06.22.2014-18:00:00 15.3216 06.22.2014-19:00:00 15.2915 06.22.2014-20:00:00 15.2865 06.22.2014-21:00:00 15.2765 06.22.2014-22:00:00 15.2463 06.22.2014-23:00:00 15.2363 06.23.2014-00:00:00 15.2262 06.23.2014-01:00:00 15.2112 06.23.2014-02:00:00 15.1911 06.23.2014-03:00:00 15.1810 06.23.2014-04:00:00 15.1810 06.23.2014-05:00:00 15.1660 06.23.2014-06:00:00 15.1308 06.23.2014-07:00:00 15.1208 06.23.2014-08:00:00 15.1208 06.23.2014-09:00:00 15.1208 06.23.2014-10:00:00 15.1057 06.23.2014-11:00:00 15.0806 06.23.2014-12:00:00 15.0655 06.23.2014-13:00:00 15.0605 06.23.2014-14:00:00 15.0454 06.23.2014-15:00:00 15.0203 06.23.2014-16:00:00 14.9802 06.23.2014-17:00:00 14.9551 06.23.2014-18:00:00 14.8998 06.23.2014-19:00:00 14.8647 06.23.2014-20:00:00 14.8396 06.23.2014-21:00:00 14.8245 06.23.2014-22:00:00 14.8195 06.23.2014-23:00:00 14.7994 06.24.2014-00:00:00 14.7944 06.24.2014-01:00:00 14.7893 06.24.2014-02:00:00 14.7843 06.24.2014-03:00:00 14.7893 06.24.2014-04:00:00 14.7743 06.24.2014-05:00:00 14.7642 06.24.2014-06:00:00 14.7542 06.24.2014-07:00:00 14.7492 06.24.2014-08:00:00 14.7492 06.24.2014-09:00:00 14.7291 06.24.2014-10:00:00 14.7291 06.24.2014-11:00:00 14.7341 06.24.2014-12:00:00 14.7391 06.24.2014-13:00:00 14.7391 06.24.2014-14:00:00 14.7341 06.24.2014-15:00:00 14.7341 06.24.2014-16:00:00 14.7291 06.24.2014-17:00:00 14.7291 06.24.2014-18:00:00 14.7090 06.24.2014-19:00:00 14.6839 06.24.2014-20:00:00 14.6738 06.24.2014-21:00:00 14.6738 06.24.2014-22:00:00 14.6387 06.24.2014-23:00:00 14.6236 06.25.2014-00:00:00 14.6136 06.25.2014-01:00:00 14.6085 06.25.2014-02:00:00 14.5985 06.25.2014-03:00:00 14.5784 06.25.2014-04:00:00 14.5634 06.25.2014-05:00:00 14.5634 06.25.2014-06:00:00 14.5583 06.25.2014-07:00:00 14.5483 06.25.2014-08:00:00 14.5533 06.25.2014-09:00:00 14.5483 06.25.2014-10:00:00 14.5533 06.25.2014-11:00:00 14.5433 06.25.2014-12:00:00 14.5433 06.25.2014-13:00:00 14.5332 06.25.2014-14:00:00 14.5232 06.25.2014-15:00:00 14.4830 06.25.2014-16:00:00 14.4679 06.25.2014-17:00:00 14.4579 06.25.2014-18:00:00 14.4378 06.25.2014-19:00:00 14.4227 06.25.2014-20:00:00 14.4127 06.25.2014-21:00:00 14.4027 06.25.2014-22:00:00 14.3976 06.25.2014-23:00:00 14.3775 06.26.2014-00:00:00 14.3775 06.26.2014-01:00:00 14.3675 06.26.2014-02:00:00 14.3625 06.26.2014-03:00:00 14.3474 06.26.2014-04:00:00 14.3474 06.26.2014-05:00:00 14.3374 06.26.2014-06:00:00 14.3323 06.26.2014-07:00:00 14.3424 06.26.2014-08:00:00 14.3323 06.26.2014-09:00:00 14.3374 06.26.2014-10:00:00 14.3374 06.26.2014-11:00:00 14.3926 06.26.2014-12:00:00 14.4579 06.26.2014-13:00:00 14.5533 06.26.2014-14:00:00 14.5885 06.26.2014-15:00:00 14.6136 06.26.2014-16:00:00 14.6236 06.26.2014-17:00:00 14.6337 06.26.2014-18:00:00 14.6337 06.26.2014-19:00:00 14.6236 06.26.2014-20:00:00 14.6337 06.26.2014-21:00:00 14.6437 06.26.2014-22:00:00 14.6387 06.26.2014-23:00:00 14.6286 06.27.2014-00:00:00 14.6186 06.27.2014-01:00:00 14.6186 06.27.2014-02:00:00 14.6186 06.27.2014-03:00:00 14.6085 06.27.2014-04:00:00 14.6085 06.27.2014-05:00:00 14.6085 06.27.2014-06:00:00 14.6136 06.27.2014-07:00:00 14.6186 06.27.2014-08:00:00 14.6085 06.27.2014-09:00:00 14.6035 06.27.2014-10:00:00 14.6085 06.27.2014-11:00:00 14.6035 06.27.2014-12:00:00 14.6035 06.27.2014-13:00:00 14.5885 06.27.2014-14:00:00 14.6136 06.27.2014-15:00:00 14.6136 06.27.2014-16:00:00 14.6186 06.27.2014-17:00:00 14.6236 06.27.2014-18:00:00 14.6337 06.27.2014-19:00:00 14.6789 06.27.2014-20:00:00 14.6889 06.27.2014-21:00:00 14.7090 06.27.2014-22:00:00 14.7291 06.27.2014-23:00:00 14.7492 06.28.2014-00:00:00 14.8144 06.28.2014-01:00:00 14.8998 06.28.2014-02:00:00 14.9500 06.28.2014-03:00:00 15.0404 06.28.2014-04:00:00 15.1007 06.28.2014-05:00:00 15.1358 06.28.2014-06:00:00 15.1710 06.28.2014-07:00:00 15.2011 06.28.2014-08:00:00 15.2965 06.28.2014-09:00:00 15.3518 06.28.2014-10:00:00 15.4020 06.28.2014-11:00:00 15.4673 06.28.2014-12:00:00 15.5175 06.28.2014-13:00:00 15.5527 06.28.2014-14:00:00 15.5727 06.28.2014-15:00:00 15.6280 06.28.2014-16:00:00 15.6581 06.28.2014-17:00:00 15.6682 06.28.2014-18:00:00 15.6832 06.28.2014-19:00:00 15.7134 06.28.2014-20:00:00 15.7535 06.28.2014-21:00:00 15.7736 06.28.2014-22:00:00 15.7937 06.28.2014-23:00:00 15.8238 06.29.2014-00:00:00 15.8389 06.29.2014-01:00:00 15.8238 06.29.2014-02:00:00 15.8339 06.29.2014-03:00:00 15.8489 06.29.2014-04:00:00 15.8640 06.29.2014-05:00:00 15.8841 06.29.2014-06:00:00 15.8941 06.29.2014-07:00:00 15.8992 06.29.2014-08:00:00 15.8891 06.29.2014-09:00:00 15.8891 06.29.2014-10:00:00 15.8992 06.29.2014-11:00:00 15.8941 06.29.2014-12:00:00 15.8841 06.29.2014-13:00:00 15.8791 06.29.2014-14:00:00 15.8690 06.29.2014-15:00:00 15.8590 06.29.2014-16:00:00 15.8590 06.29.2014-17:00:00 15.8590 06.29.2014-18:00:00 15.8439 06.29.2014-19:00:00 15.8238 06.29.2014-20:00:00 15.8188 06.29.2014-21:00:00 15.8138 06.29.2014-22:00:00 15.7786 06.29.2014-23:00:00 15.7636 06.30.2014-00:00:00 15.7385 06.30.2014-01:00:00 15.7083 06.30.2014-02:00:00 15.7083 06.30.2014-03:00:00 15.7134 06.30.2014-04:00:00 15.7083 06.30.2014-05:00:00 15.6933 06.30.2014-06:00:00 15.6682 06.30.2014-07:00:00 15.6581 06.30.2014-08:00:00 15.6581 06.30.2014-09:00:00 15.6581 06.30.2014-10:00:00 15.6531 06.30.2014-11:00:00 15.6380 06.30.2014-12:00:00 15.6230 06.30.2014-13:00:00 15.5778 06.30.2014-14:00:00 15.5225 06.30.2014-15:00:00 15.4874 06.30.2014-16:00:00 15.4572 06.30.2014-17:00:00 15.4221 06.30.2014-18:00:00 15.3920 06.30.2014-19:00:00 15.3367 06.30.2014-20:00:00 15.3066 06.30.2014-21:00:00 15.2664 06.30.2014-22:00:00 15.2463 06.30.2014-23:00:00 15.2061 07.01.2014-00:00:00 15.1961 07.01.2014-01:00:00 15.1810 07.01.2014-02:00:00 15.1660 07.01.2014-03:00:00 15.1358 07.01.2014-04:00:00 15.1007 07.01.2014-05:00:00 15.1007 07.01.2014-06:00:00 15.0957 07.01.2014-07:00:00 15.0706 07.01.2014-08:00:00 15.0404 07.01.2014-09:00:00 15.0254 07.01.2014-10:00:00 15.0003 07.01.2014-11:00:00 14.9701 07.01.2014-12:00:00 14.9450 07.01.2014-13:00:00 14.9249 07.01.2014-14:00:00 14.8898 07.01.2014-15:00:00 14.8647 07.01.2014-16:00:00 14.8144 07.01.2014-17:00:00 14.7944 07.01.2014-18:00:00 14.7743 07.01.2014-19:00:00 14.7692 07.01.2014-20:00:00 14.7542 07.01.2014-21:00:00 14.7542 07.01.2014-22:00:00 14.7441 07.01.2014-23:00:00 14.7441 07.02.2014-00:00:00 14.7441 07.02.2014-01:00:00 14.7341 07.02.2014-02:00:00 14.7291 07.02.2014-03:00:00 14.7090 07.02.2014-04:00:00 14.6839 07.02.2014-05:00:00 14.6738 07.02.2014-06:00:00 14.6437 07.02.2014-07:00:00 14.6236 07.02.2014-08:00:00 14.6136 07.02.2014-09:00:00 14.6136 07.02.2014-10:00:00 14.5985 07.02.2014-11:00:00 14.5834 07.02.2014-12:00:00 14.5684 07.02.2014-13:00:00 14.5483 07.02.2014-14:00:00 14.5182 07.02.2014-15:00:00 14.5031 07.02.2014-16:00:00 14.4780 07.02.2014-17:00:00 14.4428 07.02.2014-18:00:00 14.4127 07.02.2014-19:00:00 14.4077 07.02.2014-20:00:00 14.4177 07.02.2014-21:00:00 14.4027 07.02.2014-22:00:00 14.3926 07.02.2014-23:00:00 14.3775 07.03.2014-00:00:00 14.3675 07.03.2014-01:00:00 14.3524 07.03.2014-02:00:00 14.3323 07.03.2014-03:00:00 14.3173 07.03.2014-04:00:00 14.3123 07.03.2014-05:00:00 14.3022 07.03.2014-06:00:00 14.2972 07.03.2014-07:00:00 14.2871 07.03.2014-08:00:00 14.2771 07.03.2014-09:00:00 14.2771 07.03.2014-10:00:00 14.2721 07.03.2014-11:00:00 14.2721 07.03.2014-12:00:00 14.2671 07.03.2014-13:00:00 14.2620 07.03.2014-14:00:00 14.2570 07.03.2014-15:00:00 14.2520 07.03.2014-16:00:00 14.2420 07.03.2014-17:00:00 14.2219 07.03.2014-18:00:00 14.2068 07.03.2014-19:00:00 14.1968 07.03.2014-20:00:00 14.1817 07.03.2014-21:00:00 14.1616 07.03.2014-22:00:00 14.1365 07.03.2014-23:00:00 14.1315 07.04.2014-00:00:00 14.1064 07.04.2014-01:00:00 14.0963 07.04.2014-02:00:00 14.0863 07.04.2014-03:00:00 14.0813 07.04.2014-04:00:00 14.0511 07.04.2014-05:00:00 14.0411 07.04.2014-06:00:00 14.0260 07.04.2014-07:00:00 14.0210 07.04.2014-08:00:00 14.0260 07.04.2014-09:00:00 14.0160 07.04.2014-10:00:00 14.0059 07.04.2014-11:00:00 14.0009 07.04.2014-12:00:00 13.9959 07.04.2014-13:00:00 13.9909 07.04.2014-14:00:00 13.9808 07.04.2014-15:00:00 13.9457 07.04.2014-16:00:00 13.9356 07.04.2014-17:00:00 13.9005 07.04.2014-18:00:00 13.8804 07.04.2014-19:00:00 13.8452 07.04.2014-20:00:00 13.8402 07.04.2014-21:00:00 13.8352 07.04.2014-22:00:00 13.8251 07.04.2014-23:00:00 13.8251 07.05.2014-00:00:00 13.8151 07.05.2014-01:00:00 13.8101 07.05.2014-02:00:00 13.8051 07.05.2014-03:00:00 13.7799 07.05.2014-04:00:00 13.7749 07.05.2014-05:00:00 13.7649 07.05.2014-06:00:00 13.7498 07.05.2014-07:00:00 13.7498 07.05.2014-08:00:00 13.7448 07.05.2014-09:00:00 13.7347 07.05.2014-10:00:00 13.7297 07.05.2014-11:00:00 13.7197 07.05.2014-12:00:00 13.7046 07.05.2014-13:00:00 13.6996 07.05.2014-14:00:00 13.6895 07.05.2014-15:00:00 13.6745 07.05.2014-16:00:00 13.6594 07.05.2014-17:00:00 13.6444 07.05.2014-18:00:00 13.6142 07.05.2014-19:00:00 13.5992 07.05.2014-20:00:00 13.5841 07.05.2014-21:00:00 13.5690 07.05.2014-22:00:00 13.5590 07.05.2014-23:00:00 13.5489 07.06.2014-00:00:00 13.5489 07.06.2014-01:00:00 13.5389 07.06.2014-02:00:00 13.5238 07.06.2014-03:00:00 13.5138 07.06.2014-04:00:00 13.4987 07.06.2014-05:00:00 13.4937 07.06.2014-06:00:00 13.4887 07.06.2014-07:00:00 13.4837 07.06.2014-08:00:00 13.4837 07.06.2014-09:00:00 13.4786 07.06.2014-10:00:00 13.4786 07.06.2014-11:00:00 13.4686 07.06.2014-12:00:00 13.4535 07.06.2014-13:00:00 13.4485 07.06.2014-14:00:00 13.4385 07.06.2014-15:00:00 13.4133 07.06.2014-16:00:00 13.4033 07.06.2014-17:00:00 13.3933 07.06.2014-18:00:00 13.3732 07.06.2014-19:00:00 13.3631 07.06.2014-20:00:00 13.3581 07.06.2014-21:00:00 13.3430 07.06.2014-22:00:00 13.3330 07.06.2014-23:00:00 13.3280 07.07.2014-00:00:00 13.3179 07.07.2014-01:00:00 13.2978 07.07.2014-02:00:00 13.2828 07.07.2014-03:00:00 13.2727 07.07.2014-04:00:00 13.2727 07.07.2014-05:00:00 13.2727 07.07.2014-06:00:00 13.2677 07.07.2014-07:00:00 13.2727 07.07.2014-08:00:00 13.2627 07.07.2014-09:00:00 13.2476 07.07.2014-10:00:00 13.2426 07.07.2014-11:00:00 13.2426 07.07.2014-12:00:00 13.2426 07.07.2014-13:00:00 13.2426 07.07.2014-14:00:00 13.2275 07.07.2014-15:00:00 13.2024 07.07.2014-16:00:00 13.1773 07.07.2014-17:00:00 13.1422 07.07.2014-18:00:00 13.1120 07.07.2014-19:00:00 13.0819 07.07.2014-20:00:00 13.0819 07.07.2014-21:00:00 13.0719 07.07.2014-22:00:00 13.0719 07.07.2014-23:00:00 13.0668 07.08.2014-00:00:00 13.0317 07.08.2014-01:00:00 13.0267 07.08.2014-02:00:00 13.0166 07.08.2014-03:00:00 13.0166 07.08.2014-04:00:00 13.0016 07.08.2014-05:00:00 12.9915 07.08.2014-06:00:00 12.9815 07.08.2014-07:00:00 12.9764 07.08.2014-08:00:00 12.9664 07.08.2014-09:00:00 12.9614 07.08.2014-10:00:00 12.9564 07.08.2014-11:00:00 12.9564 07.08.2014-12:00:00 12.9564 07.08.2014-13:00:00 12.9363 07.08.2014-14:00:00 12.9313 07.08.2014-15:00:00 12.8961 07.08.2014-16:00:00 12.8911 07.08.2014-17:00:00 12.8760 07.08.2014-18:00:00 12.8710 07.08.2014-19:00:00 12.8509 07.08.2014-20:00:00 12.8509 07.08.2014-21:00:00 12.8459 07.08.2014-22:00:00 12.8509 07.08.2014-23:00:00 12.8358 07.09.2014-00:00:00 12.8208 07.09.2014-01:00:00 12.8157 07.09.2014-02:00:00 12.8157 07.09.2014-03:00:00 12.8107 07.09.2014-04:00:00 12.8007 07.09.2014-05:00:00 12.8007 07.09.2014-06:00:00 12.7957 07.09.2014-07:00:00 12.7806 07.09.2014-08:00:00 12.7856 07.09.2014-09:00:00 12.7906 07.09.2014-10:00:00 12.7856 07.09.2014-11:00:00 12.7856 07.09.2014-12:00:00 12.7756 07.09.2014-13:00:00 12.7756 07.09.2014-14:00:00 12.7555 07.09.2014-15:00:00 12.7304 07.09.2014-16:00:00 12.7203 07.09.2014-17:00:00 12.7002 07.09.2014-18:00:00 12.6902 07.09.2014-19:00:00 12.6751 07.09.2014-20:00:00 12.6802 07.09.2014-21:00:00 12.6802 07.09.2014-22:00:00 12.6751 07.09.2014-23:00:00 12.6751 07.10.2014-00:00:00 12.6701 07.10.2014-01:00:00 12.6651 07.10.2014-02:00:00 12.6651 07.10.2014-03:00:00 12.6550 07.10.2014-04:00:00 12.6400 07.10.2014-05:00:00 12.6450 07.10.2014-06:00:00 12.6450 07.10.2014-07:00:00 12.6450 07.10.2014-08:00:00 12.6450 07.10.2014-09:00:00 12.6450 07.10.2014-10:00:00 12.6350 07.10.2014-11:00:00 12.6350 07.10.2014-12:00:00 12.6149 07.10.2014-13:00:00 12.5847 07.10.2014-14:00:00 12.5847 07.10.2014-15:00:00 12.5496 07.10.2014-16:00:00 12.5144 07.10.2014-17:00:00 12.5044 07.10.2014-18:00:00 12.4944 07.10.2014-19:00:00 12.4893 07.10.2014-20:00:00 12.4843 07.10.2014-21:00:00 12.4893 07.10.2014-22:00:00 12.4843 07.10.2014-23:00:00 12.4843 07.11.2014-00:00:00 12.4843 07.11.2014-01:00:00 12.4793 07.11.2014-02:00:00 12.4642 07.11.2014-03:00:00 12.4642 07.11.2014-04:00:00 12.4441 07.11.2014-05:00:00 12.4542 07.11.2014-06:00:00 12.4391 07.11.2014-07:00:00 12.4341 07.11.2014-08:00:00 12.4190 07.11.2014-09:00:00 12.4140 07.11.2014-10:00:00 12.4090 07.11.2014-11:00:00 12.4090 07.11.2014-12:00:00 12.3989 07.11.2014-13:00:00 12.3889 07.11.2014-14:00:00 12.3738 07.11.2014-15:00:00 12.3537 07.11.2014-16:00:00 12.3387 07.11.2014-17:00:00 12.3186 07.11.2014-18:00:00 12.2734 07.11.2014-19:00:00 12.2533 07.11.2014-20:00:00 12.2433 07.11.2014-21:00:00 12.2433 07.11.2014-22:00:00 12.2483 07.11.2014-23:00:00 12.2382 07.12.2014-00:00:00 12.2332 07.12.2014-01:00:00 12.2382 07.12.2014-02:00:00 12.2382 07.12.2014-03:00:00 12.2282 07.12.2014-04:00:00 12.2031 07.12.2014-05:00:00 12.1981 07.12.2014-06:00:00 12.1981 07.12.2014-07:00:00 12.1981 07.12.2014-08:00:00 12.1981 07.12.2014-09:00:00 12.1880 07.12.2014-10:00:00 12.1830 07.12.2014-11:00:00 12.1780 07.12.2014-12:00:00 12.1579 07.12.2014-13:00:00 12.1378 07.12.2014-14:00:00 12.1177 07.12.2014-15:00:00 12.0976 07.12.2014-16:00:00 12.0775 07.12.2014-17:00:00 12.0574 07.12.2014-18:00:00 12.0424 07.12.2014-19:00:00 12.0173 07.12.2014-20:00:00 12.0072 07.12.2014-21:00:00 12.0022 07.12.2014-22:00:00 11.9972 07.12.2014-23:00:00 11.9871 07.13.2014-00:00:00 11.9871 07.13.2014-01:00:00 11.9972 07.13.2014-02:00:00 12.0022 07.13.2014-03:00:00 11.9871 07.13.2014-04:00:00 11.9470 07.13.2014-05:00:00 11.9470 07.13.2014-06:00:00 11.9470 07.13.2014-07:00:00 11.9470 07.13.2014-08:00:00 11.9470 07.13.2014-09:00:00 11.9319 07.13.2014-10:00:00 11.9319 07.13.2014-11:00:00 11.9269 07.13.2014-12:00:00 11.9319 07.13.2014-13:00:00 11.9118 07.13.2014-14:00:00 11.8867 07.13.2014-15:00:00 11.8666 07.13.2014-16:00:00 11.8465 07.13.2014-17:00:00 11.8214 07.13.2014-18:00:00 11.8013 07.13.2014-19:00:00 11.7762 07.13.2014-20:00:00 11.7712 07.13.2014-21:00:00 11.7662 07.13.2014-22:00:00 11.7712 07.13.2014-23:00:00 11.7662 07.14.2014-00:00:00 11.7461 07.14.2014-01:00:00 11.7361 07.14.2014-02:00:00 11.7210 07.14.2014-03:00:00 11.7109 07.14.2014-04:00:00 11.7109 07.14.2014-05:00:00 11.7109 07.14.2014-06:00:00 11.7059 07.14.2014-07:00:00 11.6959 07.14.2014-08:00:00 11.6909 07.14.2014-09:00:00 11.6909 07.14.2014-10:00:00 11.6808 07.14.2014-11:00:00 11.6708 07.14.2014-12:00:00 11.6708 07.14.2014-13:00:00 11.6708 07.14.2014-14:00:00 11.6557 07.14.2014-15:00:00 11.6507 07.14.2014-16:00:00 11.6105 07.14.2014-17:00:00 11.5804 07.14.2014-18:00:00 11.5804 07.14.2014-19:00:00 11.5754 07.14.2014-20:00:00 11.5804 07.14.2014-21:00:00 11.5804 07.14.2014-22:00:00 11.5854 07.14.2014-23:00:00 11.5854 07.15.2014-00:00:00 11.5904 07.15.2014-01:00:00 11.5854 07.15.2014-02:00:00 11.5603 07.15.2014-03:00:00 11.5452 07.15.2014-04:00:00 11.5302 07.15.2014-05:00:00 11.5352 07.15.2014-06:00:00 11.5302 07.15.2014-07:00:00 11.5352 07.15.2014-08:00:00 11.5101 07.15.2014-09:00:00 11.4950 07.15.2014-10:00:00 11.4900 07.15.2014-11:00:00 11.4850 07.15.2014-12:00:00 11.4850 07.15.2014-13:00:00 11.4599 07.15.2014-14:00:00 11.4548 07.15.2014-15:00:00 11.4347 07.15.2014-16:00:00 11.4096 07.15.2014-17:00:00 11.3996 07.15.2014-18:00:00 11.3745 07.15.2014-19:00:00 11.3745 07.15.2014-20:00:00 11.3795 07.15.2014-21:00:00 11.3695 07.15.2014-22:00:00 11.3644 07.15.2014-23:00:00 11.3644 07.16.2014-00:00:00 11.3494 07.16.2014-01:00:00 11.3393 07.16.2014-02:00:00 11.3393 07.16.2014-03:00:00 11.3343 07.16.2014-04:00:00 11.3092 07.16.2014-05:00:00 11.3092 07.16.2014-06:00:00 11.3042 07.16.2014-07:00:00 11.2841 07.16.2014-08:00:00 11.2740 07.16.2014-09:00:00 11.2740 07.16.2014-10:00:00 11.2740 07.16.2014-11:00:00 11.2690 07.16.2014-12:00:00 11.2690 07.16.2014-13:00:00 11.2590 07.16.2014-14:00:00 11.2339 07.16.2014-15:00:00 11.2088 07.16.2014-16:00:00 11.1937 07.16.2014-17:00:00 11.1736 07.16.2014-18:00:00 11.1585 07.16.2014-19:00:00 11.1234 07.16.2014-20:00:00 11.1184 07.16.2014-21:00:00 11.1133 07.16.2014-22:00:00 11.1083 07.16.2014-23:00:00 11.1133 07.17.2014-00:00:00 11.1083 07.17.2014-01:00:00 11.0983 07.17.2014-02:00:00 11.0882 07.17.2014-03:00:00 11.0681 07.17.2014-04:00:00 11.0732 07.17.2014-05:00:00 11.0681 07.17.2014-06:00:00 11.0681 07.17.2014-07:00:00 11.0631 07.17.2014-08:00:00 11.0531 07.17.2014-09:00:00 11.0531 07.17.2014-10:00:00 11.0531 07.17.2014-11:00:00 11.0380 07.17.2014-12:00:00 11.0380 07.17.2014-13:00:00 11.0330 07.17.2014-14:00:00 11.0230 07.17.2014-15:00:00 11.0079 07.17.2014-16:00:00 10.9978 07.17.2014-17:00:00 10.9778 07.17.2014-18:00:00 10.9526 07.17.2014-19:00:00 10.9326 07.17.2014-20:00:00 10.9175 07.17.2014-21:00:00 10.9074 07.17.2014-22:00:00 10.8924 07.17.2014-23:00:00 10.8924 07.18.2014-00:00:00 10.8823 07.18.2014-01:00:00 10.8773 07.18.2014-02:00:00 10.8723 07.18.2014-03:00:00 10.8723 07.18.2014-04:00:00 10.8723 07.18.2014-05:00:00 10.8673 07.18.2014-06:00:00 10.8572 07.18.2014-07:00:00 10.8572 07.18.2014-08:00:00 10.8522 07.18.2014-09:00:00 10.8522 07.18.2014-10:00:00 10.8371 07.18.2014-11:00:00 10.8321 07.18.2014-12:00:00 10.8271 07.18.2014-13:00:00 10.8221 07.18.2014-14:00:00 10.8120 07.18.2014-15:00:00 10.7970 07.18.2014-16:00:00 10.7819 07.18.2014-17:00:00 10.7769 07.18.2014-18:00:00 10.7668 07.18.2014-19:00:00 10.7668 07.18.2014-20:00:00 10.7467 07.18.2014-21:00:00 10.7367 07.18.2014-22:00:00 10.7317 07.18.2014-23:00:00 10.7317 07.19.2014-00:00:00 10.7317 07.19.2014-01:00:00 10.7267 07.19.2014-02:00:00 10.7116 07.19.2014-03:00:00 10.7016 07.19.2014-04:00:00 10.7016 07.19.2014-05:00:00 10.6965 07.19.2014-06:00:00 10.6965 07.19.2014-07:00:00 10.6965 07.19.2014-08:00:00 10.6915 07.19.2014-09:00:00 10.6865 07.19.2014-10:00:00 10.6865 07.19.2014-11:00:00 10.6815 07.19.2014-12:00:00 10.6865 07.19.2014-13:00:00 10.6865 07.19.2014-14:00:00 10.6714 07.19.2014-15:00:00 10.6664 07.19.2014-16:00:00 10.6564 07.19.2014-17:00:00 10.6413 07.19.2014-18:00:00 10.6262 07.19.2014-19:00:00 10.6162 07.19.2014-20:00:00 10.6162 07.19.2014-21:00:00 10.6061 07.19.2014-22:00:00 10.5860 07.19.2014-23:00:00 10.5860 07.20.2014-00:00:00 10.5810 07.20.2014-01:00:00 10.5710 07.20.2014-02:00:00 10.5609 07.20.2014-03:00:00 10.5509 07.20.2014-04:00:00 10.5409 07.20.2014-05:00:00 10.5409 07.20.2014-06:00:00 10.5459 07.20.2014-07:00:00 10.5358 07.20.2014-08:00:00 10.5358 07.20.2014-09:00:00 10.5358 07.20.2014-10:00:00 10.5208 07.20.2014-11:00:00 10.5208 07.20.2014-12:00:00 10.5258 07.20.2014-13:00:00 10.5258 07.20.2014-14:00:00 10.5258 07.20.2014-15:00:00 10.5358 07.20.2014-16:00:00 10.5358 07.20.2014-17:00:00 10.5308 07.20.2014-18:00:00 10.5358 07.20.2014-19:00:00 10.5258 07.20.2014-20:00:00 10.5258 07.20.2014-21:00:00 10.5258 07.20.2014-22:00:00 10.5157 07.20.2014-23:00:00 10.5107 07.21.2014-00:00:00 10.5057 07.21.2014-01:00:00 10.4957 07.21.2014-02:00:00 10.4806 07.21.2014-03:00:00 10.4756 07.21.2014-04:00:00 10.4756 07.21.2014-05:00:00 10.4705 07.21.2014-06:00:00 10.4756 07.21.2014-07:00:00 10.4806 07.21.2014-08:00:00 10.4756 07.21.2014-09:00:00 10.4756 07.21.2014-10:00:00 10.4756 07.21.2014-11:00:00 10.4756 07.21.2014-12:00:00 10.4705 07.21.2014-13:00:00 10.4705 07.21.2014-14:00:00 10.4605 07.21.2014-15:00:00 10.4505 07.21.2014-16:00:00 10.4454 07.21.2014-17:00:00 10.4304 07.21.2014-18:00:00 10.4103 07.21.2014-19:00:00 10.4053 07.21.2014-20:00:00 10.3952 07.21.2014-21:00:00 10.3751 07.21.2014-22:00:00 10.3701 07.21.2014-23:00:00 10.3550 07.22.2014-00:00:00 10.3500 07.22.2014-01:00:00 10.3400 07.22.2014-02:00:00 10.3249 07.22.2014-03:00:00 10.3048 07.22.2014-04:00:00 10.2998 07.22.2014-05:00:00 10.2998 07.22.2014-06:00:00 10.2998 07.22.2014-07:00:00 10.2948 07.22.2014-08:00:00 10.2898 07.22.2014-09:00:00 10.2898 07.22.2014-10:00:00 10.2898 07.22.2014-11:00:00 10.2898 07.22.2014-12:00:00 10.2898 07.22.2014-13:00:00 10.2847 07.22.2014-14:00:00 10.2747 07.22.2014-15:00:00 10.2747 07.22.2014-16:00:00 10.2747 07.22.2014-17:00:00 10.2697 07.22.2014-18:00:00 10.2747 07.22.2014-19:00:00 10.2697 07.22.2014-20:00:00 10.2747 07.22.2014-21:00:00 10.2847 07.22.2014-22:00:00 10.3048 07.22.2014-23:00:00 10.3199 07.23.2014-00:00:00 10.3500 07.23.2014-01:00:00 10.3651 07.23.2014-02:00:00 10.3701 07.23.2014-03:00:00 10.3701 07.23.2014-04:00:00 10.3701 07.23.2014-05:00:00 10.3902 07.23.2014-06:00:00 10.4153 07.23.2014-07:00:00 10.4254 07.23.2014-08:00:00 10.4505 07.23.2014-09:00:00 10.4555 07.23.2014-10:00:00 10.4505 07.23.2014-11:00:00 10.4605 07.23.2014-12:00:00 10.4756 07.23.2014-13:00:00 10.4856 07.23.2014-14:00:00 10.4856 07.23.2014-15:00:00 10.4957 07.23.2014-16:00:00 10.5107 07.23.2014-17:00:00 10.5660 07.23.2014-18:00:00 10.7417 07.23.2014-19:00:00 10.9125 07.23.2014-20:00:00 11.0079 07.23.2014-21:00:00 11.0832 07.23.2014-22:00:00 11.1435 07.23.2014-23:00:00 11.1786 07.24.2014-00:00:00 11.2489 07.24.2014-01:00:00 11.3192 07.24.2014-02:00:00 11.3946 07.24.2014-03:00:00 11.4599 07.24.2014-04:00:00 11.4850 07.24.2014-05:00:00 11.5201 07.24.2014-06:00:00 11.5854 07.24.2014-07:00:00 11.6557 07.24.2014-08:00:00 11.6858 07.24.2014-09:00:00 11.7160 07.24.2014-10:00:00 11.7511 07.24.2014-11:00:00 11.7762 07.24.2014-12:00:00 11.8264 07.24.2014-13:00:00 11.8616 07.24.2014-14:00:00 11.8917 07.24.2014-15:00:00 11.9269 07.24.2014-16:00:00 11.9520 07.24.2014-17:00:00 11.9721 07.24.2014-18:00:00 11.9922 07.24.2014-19:00:00 11.9922 07.24.2014-20:00:00 12.0173 07.24.2014-21:00:00 12.0072 07.24.2014-22:00:00 12.0072 07.24.2014-23:00:00 12.0072 07.25.2014-00:00:00 12.0072 07.25.2014-01:00:00 12.0223 07.25.2014-02:00:00 12.0273 07.25.2014-03:00:00 12.0273 07.25.2014-04:00:00 12.0273 07.25.2014-05:00:00 12.0323 07.25.2014-06:00:00 12.0273 07.25.2014-07:00:00 12.0273 07.25.2014-08:00:00 12.0173 07.25.2014-09:00:00 12.0123 07.25.2014-10:00:00 12.0173 07.25.2014-11:00:00 12.0173 07.25.2014-12:00:00 12.0123 07.25.2014-13:00:00 12.0173 07.25.2014-14:00:00 12.0022 07.25.2014-15:00:00 11.9821 07.25.2014-16:00:00 11.9671 07.25.2014-17:00:00 11.9470 07.25.2014-18:00:00 11.9269 07.25.2014-19:00:00 11.9018 07.25.2014-20:00:00 11.8968 07.25.2014-21:00:00 11.8917 07.25.2014-22:00:00 11.8666 07.25.2014-23:00:00 11.8516 07.26.2014-00:00:00 11.8214 07.26.2014-01:00:00 11.8013 07.26.2014-02:00:00 11.7812 07.26.2014-03:00:00 11.7662 07.26.2014-04:00:00 11.7612 07.26.2014-05:00:00 11.7511 07.26.2014-06:00:00 11.7310 07.26.2014-07:00:00 11.7009 07.26.2014-08:00:00 11.6808 07.26.2014-09:00:00 11.6708 07.26.2014-10:00:00 11.6557 07.26.2014-11:00:00 11.6205 07.26.2014-12:00:00 11.6005 07.26.2014-13:00:00 11.5854 07.26.2014-14:00:00 11.5804 07.26.2014-15:00:00 11.5352 07.26.2014-16:00:00 11.5101 07.26.2014-17:00:00 11.4950 07.26.2014-18:00:00 11.4699 07.26.2014-19:00:00 11.4448 07.26.2014-20:00:00 11.4398 07.26.2014-21:00:00 11.4398 07.26.2014-22:00:00 11.4096 07.26.2014-23:00:00 11.3996 07.27.2014-00:00:00 11.3845 07.27.2014-01:00:00 11.3795 07.27.2014-02:00:00 11.3695 07.27.2014-03:00:00 11.3393 07.27.2014-04:00:00 11.3192 07.27.2014-05:00:00 11.3142 07.27.2014-06:00:00 11.3092 07.27.2014-07:00:00 11.3042 07.27.2014-08:00:00 11.2740 07.27.2014-09:00:00 11.2640 07.27.2014-10:00:00 11.2590 07.27.2014-11:00:00 11.2640 07.27.2014-12:00:00 11.2640 07.27.2014-13:00:00 11.2590 07.27.2014-14:00:00 11.2439 07.27.2014-15:00:00 11.2389 07.27.2014-16:00:00 11.2339 07.27.2014-17:00:00 11.2238 07.27.2014-18:00:00 11.2088 07.27.2014-19:00:00 11.1887 07.27.2014-20:00:00 11.1686 07.27.2014-21:00:00 11.1535 07.27.2014-22:00:00 11.1485 07.27.2014-23:00:00 11.1284 07.28.2014-00:00:00 11.1184 07.28.2014-01:00:00 11.1083 07.28.2014-02:00:00 11.0933 07.28.2014-03:00:00 11.0732 07.28.2014-04:00:00 11.0681 07.28.2014-05:00:00 11.0531 07.28.2014-06:00:00 11.0531 07.28.2014-07:00:00 11.0380 07.28.2014-08:00:00 11.0380 07.28.2014-09:00:00 11.0280 07.28.2014-10:00:00 11.0129 07.28.2014-11:00:00 11.0079 07.28.2014-12:00:00 11.0029 07.28.2014-13:00:00 10.9878 07.28.2014-14:00:00 10.9727 07.28.2014-15:00:00 10.9476 07.28.2014-16:00:00 10.9125 07.28.2014-17:00:00 10.8974 07.28.2014-18:00:00 10.8924 07.28.2014-19:00:00 10.8572 07.28.2014-20:00:00 10.8472 07.28.2014-21:00:00 10.8472 07.28.2014-22:00:00 10.8371 07.28.2014-23:00:00 10.8221 07.29.2014-00:00:00 10.8171 07.29.2014-01:00:00 10.8020 07.29.2014-02:00:00 10.7970 07.29.2014-03:00:00 10.7970 07.29.2014-04:00:00 10.7919 07.29.2014-05:00:00 10.7919 07.29.2014-06:00:00 10.7769 07.29.2014-07:00:00 10.7719 07.29.2014-08:00:00 10.7568 07.29.2014-09:00:00 10.7467 07.29.2014-10:00:00 10.7467 07.29.2014-11:00:00 10.7367 07.29.2014-12:00:00 10.7216 07.29.2014-13:00:00 10.7116 07.29.2014-14:00:00 10.6915 07.29.2014-15:00:00 10.6714 07.29.2014-16:00:00 10.6564 07.29.2014-17:00:00 10.6212 07.29.2014-18:00:00 10.6061 07.29.2014-19:00:00 10.5810 07.29.2014-20:00:00 10.5660 07.29.2014-21:00:00 10.5609 07.29.2014-22:00:00 10.5409 07.29.2014-23:00:00 10.5358 07.30.2014-00:00:00 10.5308 07.30.2014-01:00:00 10.5157 07.30.2014-02:00:00 10.5057 07.30.2014-03:00:00 10.5057 07.30.2014-04:00:00 10.5007 07.30.2014-05:00:00 10.5007 07.30.2014-06:00:00 10.4957 07.30.2014-07:00:00 10.4906 07.30.2014-08:00:00 10.4856 07.30.2014-09:00:00 10.4806 07.30.2014-10:00:00 10.4705 07.30.2014-11:00:00 10.4756 07.30.2014-12:00:00 10.4705 07.30.2014-13:00:00 10.4655 07.30.2014-14:00:00 10.4655 07.30.2014-15:00:00 10.4505 07.30.2014-16:00:00 10.4254 07.30.2014-17:00:00 10.4053 07.30.2014-18:00:00 10.3802 07.30.2014-19:00:00 10.3701 07.30.2014-20:00:00 10.3701 07.30.2014-21:00:00 10.3601 07.30.2014-22:00:00 10.3601 07.30.2014-23:00:00 10.3550 07.31.2014-00:00:00 10.3400 07.31.2014-01:00:00 10.3199 07.31.2014-02:00:00 10.3098 07.31.2014-03:00:00 10.2998 07.31.2014-04:00:00 10.2998 07.31.2014-05:00:00 10.2998 07.31.2014-06:00:00 10.2747 07.31.2014-07:00:00 10.2697 07.31.2014-08:00:00 10.2647 07.31.2014-09:00:00 10.2596 07.31.2014-10:00:00 10.2596 07.31.2014-11:00:00 10.2596 07.31.2014-12:00:00 10.2546 07.31.2014-13:00:00 10.2496 07.31.2014-14:00:00 10.2446 07.31.2014-15:00:00 10.2345 07.31.2014-16:00:00 10.2094 07.31.2014-17:00:00 10.1893 07.31.2014-18:00:00 10.1692 07.31.2014-19:00:00 10.1491 07.31.2014-20:00:00 10.1391 07.31.2014-21:00:00 10.1341 07.31.2014-22:00:00 10.1291 07.31.2014-23:00:00 10.1090 08.01.2014-00:00:00 10.1090 08.01.2014-01:00:00 10.1040 08.01.2014-02:00:00 10.0989 08.01.2014-03:00:00 10.0839 08.01.2014-04:00:00 10.0839 08.01.2014-05:00:00 10.0738 08.01.2014-06:00:00 10.0738 08.01.2014-07:00:00 10.0688 08.01.2014-08:00:00 10.0588 08.01.2014-09:00:00 10.0537 08.01.2014-10:00:00 10.0487 08.01.2014-11:00:00 10.0336 08.01.2014-12:00:00 10.0286 08.01.2014-13:00:00 10.0286 08.01.2014-14:00:00 10.0136 08.01.2014-15:00:00 9.9985 08.01.2014-16:00:00 9.9884 08.01.2014-17:00:00 9.9834 08.01.2014-18:00:00 9.9784 08.01.2014-19:00:00 9.9784 08.01.2014-20:00:00 9.9784 08.01.2014-21:00:00 9.9734 08.01.2014-22:00:00 9.9684 08.01.2014-23:00:00 9.9684 08.02.2014-00:00:00 9.9533 08.02.2014-01:00:00 9.9533 08.02.2014-02:00:00 9.9483 08.02.2014-03:00:00 9.9332 08.02.2014-04:00:00 9.9332 08.02.2014-05:00:00 9.9131 08.02.2014-06:00:00 9.9081 08.02.2014-07:00:00 9.9031 08.02.2014-08:00:00 9.9031 08.02.2014-09:00:00 9.8981 08.02.2014-10:00:00 9.8981 08.02.2014-11:00:00 9.9031 08.02.2014-12:00:00 9.9031 08.02.2014-13:00:00 9.9031 08.02.2014-14:00:00 9.8981 08.02.2014-15:00:00 9.8981 08.02.2014-16:00:00 9.8880 08.02.2014-17:00:00 9.8629 08.02.2014-18:00:00 9.8428 08.02.2014-19:00:00 9.8328 08.02.2014-20:00:00 9.8378 08.02.2014-21:00:00 9.8328 08.02.2014-22:00:00 9.8278 08.02.2014-23:00:00 9.8278 08.03.2014-00:00:00 9.8328 08.03.2014-01:00:00 9.8328 08.03.2014-02:00:00 9.8328 08.03.2014-03:00:00 9.8328 08.03.2014-04:00:00 9.8177 08.03.2014-05:00:00 9.8026 08.03.2014-06:00:00 9.8026 08.03.2014-07:00:00 9.8026 08.03.2014-08:00:00 9.8077 08.03.2014-09:00:00 9.8077 08.03.2014-10:00:00 9.8026 08.03.2014-11:00:00 9.8026 08.03.2014-12:00:00 9.8026 08.03.2014-13:00:00 9.7926 08.03.2014-14:00:00 9.7876 08.03.2014-15:00:00 9.7725 08.03.2014-16:00:00 9.7474 08.03.2014-17:00:00 9.7474 08.03.2014-18:00:00 9.7374 08.03.2014-19:00:00 9.6972 08.03.2014-20:00:00 9.6771 08.03.2014-21:00:00 9.6771 08.03.2014-22:00:00 9.6771 08.03.2014-23:00:00 9.6671 08.04.2014-00:00:00 9.6570 08.04.2014-01:00:00 9.6520 08.04.2014-02:00:00 9.6470 08.04.2014-03:00:00 9.6419 08.04.2014-04:00:00 9.6419 08.04.2014-05:00:00 9.6419 08.04.2014-06:00:00 9.6369 08.04.2014-07:00:00 9.6219 08.04.2014-08:00:00 9.6219 08.04.2014-09:00:00 9.6018 08.04.2014-10:00:00 9.5917 08.04.2014-11:00:00 9.5917 08.04.2014-12:00:00 9.5867 08.04.2014-13:00:00 9.5917 08.04.2014-14:00:00 9.5817 08.04.2014-15:00:00 9.5817 08.04.2014-16:00:00 9.5716 08.04.2014-17:00:00 9.5716 08.04.2014-18:00:00 9.5566 08.04.2014-19:00:00 9.5415 08.04.2014-20:00:00 9.5415 08.04.2014-21:00:00 9.5415 08.04.2014-22:00:00 9.5415 08.04.2014-23:00:00 9.5415 08.05.2014-00:00:00 9.5365 08.05.2014-01:00:00 9.5315 08.05.2014-02:00:00 9.5264 08.05.2014-03:00:00 9.5114 08.05.2014-04:00:00 9.5064 08.05.2014-05:00:00 9.4963 08.05.2014-06:00:00 9.4913 08.05.2014-07:00:00 9.4913 08.05.2014-08:00:00 9.4863 08.05.2014-09:00:00 9.4812 08.05.2014-10:00:00 9.4712 08.05.2014-11:00:00 9.4712 08.05.2014-12:00:00 9.4561 08.05.2014-13:00:00 9.4511 08.05.2014-14:00:00 9.4360 08.05.2014-15:00:00 9.4210 08.05.2014-16:00:00 9.4109 08.05.2014-17:00:00 9.3758 08.05.2014-18:00:00 9.3607 08.05.2014-19:00:00 9.3507 08.05.2014-20:00:00 9.3457 08.05.2014-21:00:00 9.3406 08.05.2014-22:00:00 9.3356 08.05.2014-23:00:00 9.3356 08.06.2014-00:00:00 9.3356 08.06.2014-01:00:00 9.3205 08.06.2014-02:00:00 9.3155 08.06.2014-03:00:00 9.3005 08.06.2014-04:00:00 9.3005 08.06.2014-05:00:00 9.2954 08.06.2014-06:00:00 9.2954 08.06.2014-07:00:00 9.2904 08.06.2014-08:00:00 9.2854 08.06.2014-09:00:00 9.2753 08.06.2014-10:00:00 9.2753 08.06.2014-11:00:00 9.2753 08.06.2014-12:00:00 9.2753 08.06.2014-13:00:00 9.2703 08.06.2014-14:00:00 9.2553 08.06.2014-15:00:00 9.2452 08.06.2014-16:00:00 9.2402 08.06.2014-17:00:00 9.2402 08.06.2014-18:00:00 9.2151 08.06.2014-19:00:00 9.2000 08.06.2014-20:00:00 9.2000 08.06.2014-21:00:00 9.1900 08.06.2014-22:00:00 9.1850 08.06.2014-23:00:00 9.1649 08.07.2014-00:00:00 9.1598 08.07.2014-01:00:00 9.1398 08.07.2014-02:00:00 9.1347 08.07.2014-03:00:00 9.1297 08.07.2014-04:00:00 9.1146 08.07.2014-05:00:00 9.1046 08.07.2014-06:00:00 9.0996 08.07.2014-07:00:00 9.1046 08.07.2014-08:00:00 9.1046 08.07.2014-09:00:00 9.1046 08.07.2014-10:00:00 9.0996 08.07.2014-11:00:00 9.0996 08.07.2014-12:00:00 9.0996 08.07.2014-13:00:00 9.0996 08.07.2014-14:00:00 9.0795 08.07.2014-15:00:00 9.0745 08.07.2014-16:00:00 9.0644 08.07.2014-17:00:00 9.0443 08.07.2014-18:00:00 9.0293 08.07.2014-19:00:00 9.0192 08.07.2014-20:00:00 9.0092 08.07.2014-21:00:00 9.0092 08.07.2014-22:00:00 8.9991 08.07.2014-23:00:00 8.9991 08.08.2014-00:00:00 8.9891 08.08.2014-01:00:00 8.9891 08.08.2014-02:00:00 8.9841 08.08.2014-03:00:00 8.9690 08.08.2014-04:00:00 8.9690 08.08.2014-05:00:00 8.9640 08.08.2014-06:00:00 8.9590 08.08.2014-07:00:00 8.9590 08.08.2014-08:00:00 8.9590 08.08.2014-09:00:00 8.9539 08.08.2014-10:00:00 8.9539 08.08.2014-11:00:00 8.9539 08.08.2014-12:00:00 8.9539 08.08.2014-13:00:00 8.9489 08.08.2014-14:00:00 8.9489 08.08.2014-15:00:00 8.9439 08.08.2014-16:00:00 8.9439 08.08.2014-17:00:00 8.9288 08.08.2014-18:00:00 8.9088 08.08.2014-19:00:00 8.8786 08.08.2014-20:00:00 8.8786 08.08.2014-21:00:00 8.8786 08.08.2014-22:00:00 8.8686 08.08.2014-23:00:00 8.8686 08.09.2014-00:00:00 8.8636 08.09.2014-01:00:00 8.8535 08.09.2014-02:00:00 8.8435 08.09.2014-03:00:00 8.8435 08.09.2014-04:00:00 8.8435 08.09.2014-05:00:00 8.8234 08.09.2014-06:00:00 8.8234 08.09.2014-07:00:00 8.8184 08.09.2014-08:00:00 8.8184 08.09.2014-09:00:00 8.8234 08.09.2014-10:00:00 8.8133 08.09.2014-11:00:00 8.8133 08.09.2014-12:00:00 8.8083 08.09.2014-13:00:00 8.8083 08.09.2014-14:00:00 8.8083 08.09.2014-15:00:00 8.8033 08.09.2014-16:00:00 8.7983 08.09.2014-17:00:00 8.7782 08.09.2014-18:00:00 8.7531 08.09.2014-19:00:00 8.7430 08.09.2014-20:00:00 8.7430 08.09.2014-21:00:00 8.7330 08.09.2014-22:00:00 8.7280 08.09.2014-23:00:00 8.7229 08.10.2014-00:00:00 8.7229 08.10.2014-01:00:00 8.7179 08.10.2014-02:00:00 8.7079 08.10.2014-03:00:00 8.7029 08.10.2014-04:00:00 8.6978 08.10.2014-05:00:00 8.6878 08.10.2014-06:00:00 8.6828 08.10.2014-07:00:00 8.6777 08.10.2014-08:00:00 8.6727 08.10.2014-09:00:00 8.6677 08.10.2014-10:00:00 8.6677 08.10.2014-11:00:00 8.6627 08.10.2014-12:00:00 8.6577 08.10.2014-13:00:00 8.6577 08.10.2014-14:00:00 8.6476 08.10.2014-15:00:00 8.6275 08.10.2014-16:00:00 8.6175 08.10.2014-17:00:00 8.6074 08.10.2014-18:00:00 8.5974 08.10.2014-19:00:00 8.5874 08.10.2014-20:00:00 8.5874 08.10.2014-21:00:00 8.5773 08.10.2014-22:00:00 8.5723 08.10.2014-23:00:00 8.5522 08.11.2014-00:00:00 8.5522 08.11.2014-01:00:00 8.5472 08.11.2014-02:00:00 8.5371 08.11.2014-03:00:00 8.5271 08.11.2014-04:00:00 8.5271 08.11.2014-05:00:00 8.5221 08.11.2014-06:00:00 8.5221 08.11.2014-07:00:00 8.5221 08.11.2014-08:00:00 8.5221 08.11.2014-09:00:00 8.5221 08.11.2014-10:00:00 8.5120 08.11.2014-11:00:00 8.5120 08.11.2014-12:00:00 8.5120 08.11.2014-13:00:00 8.5070 08.11.2014-14:00:00 8.4970 08.11.2014-15:00:00 8.4819 08.11.2014-16:00:00 8.4719 08.11.2014-17:00:00 8.4719 08.11.2014-18:00:00 8.4719 08.11.2014-19:00:00 8.4719 08.11.2014-20:00:00 8.4769 08.11.2014-21:00:00 8.4769 08.11.2014-22:00:00 8.4819 08.11.2014-23:00:00 8.4769 08.12.2014-00:00:00 8.4819 08.12.2014-01:00:00 8.4819 08.12.2014-02:00:00 8.4668 08.12.2014-03:00:00 8.4568 08.12.2014-04:00:00 8.4467 08.12.2014-05:00:00 8.4417 08.12.2014-06:00:00 8.4367 08.12.2014-07:00:00 8.4267 08.12.2014-08:00:00 8.4267 08.12.2014-09:00:00 8.4267 08.12.2014-10:00:00 8.4216 08.12.2014-11:00:00 8.4216 08.12.2014-12:00:00 8.4267 08.12.2014-13:00:00 8.4216 08.12.2014-14:00:00 8.4116 08.12.2014-15:00:00 8.3965 08.12.2014-16:00:00 8.3915 08.12.2014-17:00:00 8.3815 08.12.2014-18:00:00 8.3664 08.12.2014-19:00:00 8.3614 08.12.2014-20:00:00 8.3664 08.12.2014-21:00:00 8.3614 08.12.2014-22:00:00 8.3563 08.12.2014-23:00:00 8.3965 08.13.2014-00:00:00 8.4267 08.13.2014-01:00:00 8.4417 08.13.2014-02:00:00 8.4668 08.13.2014-03:00:00 8.4719 08.13.2014-04:00:00 8.4919 08.13.2014-05:00:00 8.5020 08.13.2014-06:00:00 8.5070 08.13.2014-07:00:00 8.5070 08.13.2014-08:00:00 8.5120 08.13.2014-09:00:00 8.5170 08.13.2014-10:00:00 8.5170 08.13.2014-11:00:00 8.5170 08.13.2014-12:00:00 8.5120 08.13.2014-13:00:00 8.5170 08.13.2014-14:00:00 8.5221 08.13.2014-15:00:00 8.5271 08.13.2014-16:00:00 8.5221 08.13.2014-17:00:00 8.5221 08.13.2014-18:00:00 8.5170 08.13.2014-19:00:00 8.5070 08.13.2014-20:00:00 8.5070 08.13.2014-21:00:00 8.5020 08.13.2014-22:00:00 8.4970 08.13.2014-23:00:00 8.4970 08.14.2014-00:00:00 8.5020 08.14.2014-01:00:00 8.5020 08.14.2014-02:00:00 8.5070 08.14.2014-03:00:00 8.5120 08.14.2014-04:00:00 8.5120 08.14.2014-05:00:00 8.5120 08.14.2014-06:00:00 8.5120 08.14.2014-07:00:00 8.5070 08.14.2014-08:00:00 8.5020 08.14.2014-09:00:00 8.4970 08.14.2014-10:00:00 8.4869 08.14.2014-11:00:00 8.4869 08.14.2014-12:00:00 8.4869 08.14.2014-13:00:00 8.4869 08.14.2014-14:00:00 8.4919 08.14.2014-15:00:00 8.4919 08.14.2014-16:00:00 8.4919 08.14.2014-17:00:00 8.4919 08.14.2014-18:00:00 8.4869 08.14.2014-19:00:00 8.4769 08.14.2014-20:00:00 8.4719 08.14.2014-21:00:00 8.4719 08.14.2014-22:00:00 8.4668 08.14.2014-23:00:00 8.4618 08.15.2014-00:00:00 8.4618 08.15.2014-01:00:00 8.4568 08.15.2014-02:00:00 8.4568 08.15.2014-03:00:00 8.4568 08.15.2014-04:00:00 8.4518 08.15.2014-05:00:00 8.4518 08.15.2014-06:00:00 8.4467 08.15.2014-07:00:00 8.4467 08.15.2014-08:00:00 8.4367 08.15.2014-09:00:00 8.4367 08.15.2014-10:00:00 8.4367 08.15.2014-11:00:00 8.4317 08.15.2014-12:00:00 8.4317 08.15.2014-13:00:00 8.4367 08.15.2014-14:00:00 8.4317 08.15.2014-15:00:00 8.4317 08.15.2014-16:00:00 8.4166 08.15.2014-17:00:00 8.4116 08.15.2014-18:00:00 8.4015 08.15.2014-19:00:00 8.3865 08.15.2014-20:00:00 8.3865 08.15.2014-21:00:00 8.3764 08.15.2014-22:00:00 8.3764 08.15.2014-23:00:00 8.3614 08.16.2014-00:00:00 8.3563 08.16.2014-01:00:00 8.3513 08.16.2014-02:00:00 8.3413 08.16.2014-03:00:00 8.3413 08.16.2014-04:00:00 8.3413 08.16.2014-05:00:00 8.3363 08.16.2014-06:00:00 8.3363 08.16.2014-07:00:00 8.3363 08.16.2014-08:00:00 8.3262 08.16.2014-09:00:00 8.3262 08.16.2014-10:00:00 8.3212 08.16.2014-11:00:00 8.3262 08.16.2014-12:00:00 8.3363 08.16.2014-13:00:00 8.3363 08.16.2014-14:00:00 8.3363 08.16.2014-15:00:00 8.3363 08.16.2014-16:00:00 8.3212 08.16.2014-17:00:00 8.3011 08.16.2014-18:00:00 8.2961 08.16.2014-19:00:00 8.2961 08.16.2014-20:00:00 8.2961 08.16.2014-21:00:00 8.2760 08.16.2014-22:00:00 8.2810 08.16.2014-23:00:00 8.2760 08.17.2014-00:00:00 8.2660 08.17.2014-01:00:00 8.2509 08.17.2014-02:00:00 8.2509 08.17.2014-03:00:00 8.2509 08.17.2014-04:00:00 8.2408 08.17.2014-05:00:00 8.2408 08.17.2014-06:00:00 8.2408 08.17.2014-07:00:00 8.2408 08.17.2014-08:00:00 8.2308 08.17.2014-09:00:00 8.2308 08.17.2014-10:00:00 8.2308 08.17.2014-11:00:00 8.2308 08.17.2014-12:00:00 8.2308 08.17.2014-13:00:00 8.2308 08.17.2014-14:00:00 8.2358 08.17.2014-15:00:00 8.2308 08.17.2014-16:00:00 8.2157 08.17.2014-17:00:00 8.2007 08.17.2014-18:00:00 8.1806 08.17.2014-19:00:00 8.1756 08.17.2014-20:00:00 8.1705 08.17.2014-21:00:00 8.1705 08.17.2014-22:00:00 8.1655 08.17.2014-23:00:00 8.1605 08.18.2014-00:00:00 8.1555 08.18.2014-01:00:00 8.1505 08.18.2014-02:00:00 8.1454 08.18.2014-03:00:00 8.1354 08.18.2014-04:00:00 8.1304 08.18.2014-05:00:00 8.1304 08.18.2014-06:00:00 8.1253 08.18.2014-07:00:00 8.1203 08.18.2014-08:00:00 8.1253 08.18.2014-09:00:00 8.1153 08.18.2014-10:00:00 8.1153 08.18.2014-11:00:00 8.1153 08.18.2014-12:00:00 8.1103 08.18.2014-13:00:00 8.1053 08.18.2014-14:00:00 8.0952 08.18.2014-15:00:00 8.0852 08.18.2014-16:00:00 8.0500 08.18.2014-17:00:00 8.0400 08.18.2014-18:00:00 8.0249 08.18.2014-19:00:00 8.0199 08.18.2014-20:00:00 8.0098 08.18.2014-21:00:00 7.9998 08.18.2014-22:00:00 7.9998 08.18.2014-23:00:00 7.9898 08.19.2014-00:00:00 7.9847 08.19.2014-01:00:00 7.9797 08.19.2014-02:00:00 7.9697 08.19.2014-03:00:00 7.9646 08.19.2014-04:00:00 7.9546 08.19.2014-05:00:00 7.9546 08.19.2014-06:00:00 7.9496 08.19.2014-07:00:00 7.9446 08.19.2014-08:00:00 7.9496 08.19.2014-09:00:00 7.9496 08.19.2014-10:00:00 7.9446 08.19.2014-11:00:00 7.9446 08.19.2014-12:00:00 7.9446 08.19.2014-13:00:00 7.9446 08.19.2014-14:00:00 7.9395 08.19.2014-15:00:00 7.9395 08.19.2014-16:00:00 7.9345 08.19.2014-17:00:00 7.9194 08.19.2014-18:00:00 7.9044 08.19.2014-19:00:00 7.9094 08.19.2014-20:00:00 7.9094 08.19.2014-21:00:00 7.9044 08.19.2014-22:00:00 7.8943 08.19.2014-23:00:00 7.8893 08.20.2014-00:00:00 7.8843 08.20.2014-01:00:00 7.8743 08.20.2014-02:00:00 7.8692 08.20.2014-03:00:00 7.8692 08.20.2014-04:00:00 7.8692 08.20.2014-05:00:00 7.8692 08.20.2014-06:00:00 7.8592 08.20.2014-07:00:00 7.8592 08.20.2014-08:00:00 7.8592 08.20.2014-09:00:00 7.8542 08.20.2014-10:00:00 7.8542 08.20.2014-11:00:00 7.8542 08.20.2014-12:00:00 7.8491 08.20.2014-13:00:00 7.8592 08.20.2014-14:00:00 7.8642 08.20.2014-15:00:00 7.8642 08.20.2014-16:00:00 7.8542 08.20.2014-17:00:00 7.8542 08.20.2014-18:00:00 7.8341 08.20.2014-19:00:00 7.8291 08.20.2014-20:00:00 7.8140 08.20.2014-21:00:00 7.8090 08.20.2014-22:00:00 7.7989 08.20.2014-23:00:00 7.7889 08.21.2014-00:00:00 7.7839 08.21.2014-01:00:00 7.7839 08.21.2014-02:00:00 7.7839 08.21.2014-03:00:00 7.7839 08.21.2014-04:00:00 7.7839 08.21.2014-05:00:00 7.7788 08.21.2014-06:00:00 7.7788 08.21.2014-07:00:00 7.7788 08.21.2014-08:00:00 7.7788 08.21.2014-09:00:00 7.7738 08.21.2014-10:00:00 7.7738 08.21.2014-11:00:00 7.7738 08.21.2014-12:00:00 7.7738 08.21.2014-13:00:00 7.7688 08.21.2014-14:00:00 7.7638 08.21.2014-15:00:00 7.7638 08.21.2014-16:00:00 7.7638 08.21.2014-17:00:00 7.7537 08.21.2014-18:00:00 7.7487 08.21.2014-19:00:00 7.7437 08.21.2014-20:00:00 7.7437 08.21.2014-21:00:00 7.7336 08.21.2014-22:00:00 7.7286 08.21.2014-23:00:00 7.7186 08.22.2014-00:00:00 7.7186 08.22.2014-01:00:00 7.7186 08.22.2014-02:00:00 7.7085 08.22.2014-03:00:00 7.6985 08.22.2014-04:00:00 7.6935 08.22.2014-05:00:00 7.6884 08.22.2014-06:00:00 7.6834 08.22.2014-07:00:00 7.6834 08.22.2014-08:00:00 7.6834 08.22.2014-09:00:00 7.6834 08.22.2014-10:00:00 7.6834 08.22.2014-11:00:00 7.6834 08.22.2014-12:00:00 7.6834 08.22.2014-13:00:00 7.6834 08.22.2014-14:00:00 7.6834 08.22.2014-15:00:00 7.6834 08.22.2014-16:00:00 7.6684 08.22.2014-17:00:00 7.6633 08.22.2014-18:00:00 7.6432 08.22.2014-19:00:00 7.6332 08.22.2014-20:00:00 7.6232 08.22.2014-21:00:00 7.6232 08.22.2014-22:00:00 7.6232 08.22.2014-23:00:00 7.6081 08.23.2014-00:00:00 7.6081 08.23.2014-01:00:00 7.6031 08.23.2014-02:00:00 7.5930 08.23.2014-03:00:00 7.5880 08.23.2014-04:00:00 7.5780 08.23.2014-05:00:00 7.5780 08.23.2014-06:00:00 7.5780 08.23.2014-07:00:00 7.5780 08.23.2014-08:00:00 7.5679 08.23.2014-09:00:00 7.5679 08.23.2014-10:00:00 7.5629 08.23.2014-11:00:00 7.5629 08.23.2014-12:00:00 7.5679 08.23.2014-13:00:00 7.5629 08.23.2014-14:00:00 7.5629 08.23.2014-15:00:00 7.5629 08.23.2014-16:00:00 7.5529 08.23.2014-17:00:00 7.5428 08.23.2014-18:00:00 7.5328 08.23.2014-19:00:00 7.5177 08.23.2014-20:00:00 7.5026 08.23.2014-21:00:00 7.5026 08.23.2014-22:00:00 7.4926 08.23.2014-23:00:00 7.4876 08.24.2014-00:00:00 7.4876 08.24.2014-01:00:00 7.4825 08.24.2014-02:00:00 7.4825 08.24.2014-03:00:00 7.4725 08.24.2014-04:00:00 7.4675 08.24.2014-05:00:00 7.4675 08.24.2014-06:00:00 7.4675 08.24.2014-07:00:00 7.4574 08.24.2014-08:00:00 7.4524 08.24.2014-09:00:00 7.4574 08.24.2014-10:00:00 7.4524 08.24.2014-11:00:00 7.4474 08.24.2014-12:00:00 7.4474 08.24.2014-13:00:00 7.4474 08.24.2014-14:00:00 7.4374 08.24.2014-15:00:00 7.4374 08.24.2014-16:00:00 7.4323 08.24.2014-17:00:00 7.4323 08.24.2014-18:00:00 7.4273 08.24.2014-19:00:00 7.4273 08.24.2014-20:00:00 7.4273 08.24.2014-21:00:00 7.4273 08.24.2014-22:00:00 7.4273 08.24.2014-23:00:00 7.4273 08.25.2014-00:00:00 7.4273 08.25.2014-01:00:00 7.4223 08.25.2014-02:00:00 7.4122 08.25.2014-03:00:00 7.4072 08.25.2014-04:00:00 7.4072 08.25.2014-05:00:00 7.4072 08.25.2014-06:00:00 7.4072 08.25.2014-07:00:00 7.4072 08.25.2014-08:00:00 7.4022 08.25.2014-09:00:00 7.4022 08.25.2014-10:00:00 7.4022 08.25.2014-11:00:00 7.4022 08.25.2014-12:00:00 7.3972 08.25.2014-13:00:00 7.3922 08.25.2014-14:00:00 7.3871 08.25.2014-15:00:00 7.3871 08.25.2014-16:00:00 7.3871 08.25.2014-17:00:00 7.3721 08.25.2014-18:00:00 7.3670 08.25.2014-19:00:00 7.3670 08.25.2014-20:00:00 7.3670 08.25.2014-21:00:00 7.3570 08.25.2014-22:00:00 7.3570 08.25.2014-23:00:00 7.3570 08.26.2014-00:00:00 7.3520 08.26.2014-01:00:00 7.3520 08.26.2014-02:00:00 7.3470 08.26.2014-03:00:00 7.3419 08.26.2014-04:00:00 7.3319 08.26.2014-05:00:00 7.3319 08.26.2014-06:00:00 7.3319 08.26.2014-07:00:00 7.3319 08.26.2014-08:00:00 7.3219 08.26.2014-09:00:00 7.3219 08.26.2014-10:00:00 7.3219 08.26.2014-11:00:00 7.3168 08.26.2014-12:00:00 7.3118 08.26.2014-13:00:00 7.3118 08.26.2014-14:00:00 7.2967 08.26.2014-15:00:00 7.2817 08.26.2014-16:00:00 7.2817 08.26.2014-17:00:00 7.2716 08.26.2014-18:00:00 7.2566 08.26.2014-19:00:00 7.2566 08.26.2014-20:00:00 7.2566 08.26.2014-21:00:00 7.2566 08.26.2014-22:00:00 7.2566 08.26.2014-23:00:00 7.2566 08.27.2014-00:00:00 7.2465 08.27.2014-01:00:00 7.2415 08.27.2014-02:00:00 7.2315 08.27.2014-03:00:00 7.2315 08.27.2014-04:00:00 7.2264 08.27.2014-05:00:00 7.2264 08.27.2014-06:00:00 7.2214 08.27.2014-07:00:00 7.2264 08.27.2014-08:00:00 7.2264 08.27.2014-09:00:00 7.2264 08.27.2014-10:00:00 7.2264 08.27.2014-11:00:00 7.2264 08.27.2014-12:00:00 7.2214 08.27.2014-13:00:00 7.2214 08.27.2014-14:00:00 7.2214 08.27.2014-15:00:00 7.2164 08.27.2014-16:00:00 7.2114 08.27.2014-17:00:00 7.2114 08.27.2014-18:00:00 7.1963 08.27.2014-19:00:00 7.1963 08.27.2014-20:00:00 7.1863 08.27.2014-21:00:00 7.1762 08.27.2014-22:00:00 7.1662 08.27.2014-23:00:00 7.1612 08.28.2014-00:00:00 7.1612 08.28.2014-01:00:00 7.1612 08.28.2014-02:00:00 7.1612 08.28.2014-03:00:00 7.1612 08.28.2014-04:00:00 7.1612 08.28.2014-05:00:00 7.1612 08.28.2014-06:00:00 7.1612 08.28.2014-07:00:00 7.1612 08.28.2014-08:00:00 7.1612 08.28.2014-09:00:00 7.1612 08.28.2014-10:00:00 7.1612 08.28.2014-11:00:00 7.1612 08.28.2014-12:00:00 7.1511 08.28.2014-13:00:00 7.1461 08.28.2014-14:00:00 7.1461 08.28.2014-15:00:00 7.1310 08.28.2014-16:00:00 7.1310 08.28.2014-17:00:00 7.1210 08.28.2014-18:00:00 7.1109 08.28.2014-19:00:00 7.1009 08.28.2014-20:00:00 7.1009 08.28.2014-21:00:00 7.1009 08.28.2014-22:00:00 7.0959 08.28.2014-23:00:00 7.0959 08.29.2014-00:00:00 7.0858 08.29.2014-01:00:00 7.0858 08.29.2014-02:00:00 7.0808 08.29.2014-03:00:00 7.0808 08.29.2014-04:00:00 7.0808 08.29.2014-05:00:00 7.0758 08.29.2014-06:00:00 7.0808 08.29.2014-07:00:00 7.0758 08.29.2014-08:00:00 7.0808 08.29.2014-09:00:00 7.0808 08.29.2014-10:00:00 7.0808 08.29.2014-11:00:00 7.0808 08.29.2014-12:00:00 7.0808 08.29.2014-13:00:00 7.0758 08.29.2014-14:00:00 7.0758 08.29.2014-15:00:00 7.0758 08.29.2014-16:00:00 7.0758 08.29.2014-17:00:00 7.0758 08.29.2014-18:00:00 7.0708 08.29.2014-19:00:00 7.0708 08.29.2014-20:00:00 7.0708 08.29.2014-21:00:00 7.0708 08.29.2014-22:00:00 7.0708 08.29.2014-23:00:00 7.0708 08.30.2014-00:00:00 7.0708 08.30.2014-01:00:00 7.0708 08.30.2014-02:00:00 7.0708 08.30.2014-03:00:00 7.0708 08.30.2014-04:00:00 7.0708 08.30.2014-05:00:00 7.0708 08.30.2014-06:00:00 7.0708 08.30.2014-07:00:00 7.0708 08.30.2014-08:00:00 7.0657 08.30.2014-09:00:00 7.0607 08.30.2014-10:00:00 7.0557 08.30.2014-11:00:00 7.0557 08.30.2014-12:00:00 7.0557 08.30.2014-13:00:00 7.0557 08.30.2014-14:00:00 7.0557 08.30.2014-15:00:00 7.0557 08.30.2014-16:00:00 7.0557 08.30.2014-17:00:00 7.0607 08.30.2014-18:00:00 7.0657 08.30.2014-19:00:00 7.0657 08.30.2014-20:00:00 7.0657 08.30.2014-21:00:00 7.0708 08.30.2014-22:00:00 7.0657 08.30.2014-23:00:00 7.0657 08.31.2014-00:00:00 7.0657 08.31.2014-01:00:00 7.0657 08.31.2014-02:00:00 7.0657 08.31.2014-03:00:00 7.0657 08.31.2014-04:00:00 7.0657 08.31.2014-05:00:00 7.0657 08.31.2014-06:00:00 7.0657 08.31.2014-07:00:00 7.0657 08.31.2014-08:00:00 7.0708 08.31.2014-09:00:00 7.0657 08.31.2014-10:00:00 7.0657 08.31.2014-11:00:00 7.0708 08.31.2014-12:00:00 7.0708 08.31.2014-13:00:00 7.0708 08.31.2014-14:00:00 7.0808 08.31.2014-15:00:00 7.0808 08.31.2014-16:00:00 7.0808 08.31.2014-17:00:00 7.1009 08.31.2014-18:00:00 7.1009 08.31.2014-19:00:00 7.1009 08.31.2014-20:00:00 7.1009 08.31.2014-21:00:00 7.1009 08.31.2014-22:00:00 7.1009 08.31.2014-23:00:00 7.1059 09.01.2014-00:00:00 7.1059 09.01.2014-01:00:00 7.0959 09.01.2014-02:00:00 7.0959 09.01.2014-03:00:00 7.0959 09.01.2014-04:00:00 7.0959 09.01.2014-05:00:00 7.0959 09.01.2014-06:00:00 7.0959 09.01.2014-07:00:00 7.0959 09.01.2014-08:00:00 7.0908 09.01.2014-09:00:00 7.0908 09.01.2014-10:00:00 7.0908 09.01.2014-11:00:00 7.0908 09.01.2014-12:00:00 7.0908 09.01.2014-13:00:00 7.0908 09.01.2014-14:00:00 7.0908 09.01.2014-15:00:00 7.0908 09.01.2014-16:00:00 7.0808 09.01.2014-17:00:00 7.0758 09.01.2014-18:00:00 7.0657 09.01.2014-19:00:00 7.0657 09.01.2014-20:00:00 7.0657 09.01.2014-21:00:00 7.0657 09.01.2014-22:00:00 7.0657 09.01.2014-23:00:00 7.0657 09.02.2014-00:00:00 7.0607 09.02.2014-01:00:00 7.0607 09.02.2014-02:00:00 7.0607 09.02.2014-03:00:00 7.0607 09.02.2014-04:00:00 7.0607 09.02.2014-05:00:00 7.0607 09.02.2014-06:00:00 7.0607 09.02.2014-07:00:00 7.0557 09.02.2014-08:00:00 7.0557 09.02.2014-09:00:00 7.0507 09.02.2014-10:00:00 7.0507 09.02.2014-11:00:00 7.0456 09.02.2014-12:00:00 7.0456 09.02.2014-13:00:00 7.0406 09.02.2014-14:00:00 7.0406 09.02.2014-15:00:00 7.0356 09.02.2014-16:00:00 7.0306 09.02.2014-17:00:00 7.0256 09.02.2014-18:00:00 7.0256 09.02.2014-19:00:00 7.0205 09.02.2014-20:00:00 7.0105 09.02.2014-21:00:00 7.0105 09.02.2014-22:00:00 7.0105 09.02.2014-23:00:00 7.0105 09.03.2014-00:00:00 7.0105 09.03.2014-01:00:00 7.0105 09.03.2014-02:00:00 7.0105 09.03.2014-03:00:00 7.0456 09.03.2014-04:00:00 7.0959 09.03.2014-05:00:00 7.1612 09.03.2014-06:00:00 7.1963 09.03.2014-07:00:00 7.2214 09.03.2014-08:00:00 7.2365 09.03.2014-09:00:00 7.2566 09.03.2014-10:00:00 7.2716 09.03.2014-11:00:00 7.2867 09.03.2014-12:00:00 7.2967 09.03.2014-13:00:00 7.3068 09.03.2014-14:00:00 7.3219 09.03.2014-15:00:00 7.3419 09.03.2014-16:00:00 7.3570 09.03.2014-17:00:00 7.3821 09.03.2014-18:00:00 7.3972 09.03.2014-19:00:00 7.4223 09.03.2014-20:00:00 7.4273 09.03.2014-21:00:00 7.4424 09.03.2014-22:00:00 7.4524 09.03.2014-23:00:00 7.4574 09.04.2014-00:00:00 7.4675 09.04.2014-01:00:00 7.4725 09.04.2014-02:00:00 7.4825 09.04.2014-03:00:00 7.4876 09.04.2014-04:00:00 7.4926 09.04.2014-05:00:00 7.4926 09.04.2014-06:00:00 7.4976 09.04.2014-07:00:00 7.4976 09.04.2014-08:00:00 7.4976 09.04.2014-09:00:00 7.4976 09.04.2014-10:00:00 7.4976 09.04.2014-11:00:00 7.5026 09.04.2014-12:00:00 7.5026 09.04.2014-13:00:00 7.5026 09.04.2014-14:00:00 7.4976 09.04.2014-15:00:00 7.4976 09.04.2014-16:00:00 7.4926 09.04.2014-17:00:00 7.4876 09.04.2014-18:00:00 7.4825 09.04.2014-19:00:00 7.4725 09.04.2014-20:00:00 7.4725 09.04.2014-21:00:00 7.4625 09.04.2014-22:00:00 7.4625 09.04.2014-23:00:00 7.4625 09.05.2014-00:00:00 7.4574 09.05.2014-01:00:00 7.4574 09.05.2014-02:00:00 7.4524 09.05.2014-03:00:00 7.4474 09.05.2014-04:00:00 7.4474 09.05.2014-05:00:00 7.4424 09.05.2014-06:00:00 7.4323 09.05.2014-07:00:00 7.4273 09.05.2014-08:00:00 7.4173 09.05.2014-09:00:00 7.4173 09.05.2014-10:00:00 7.4122 09.05.2014-11:00:00 7.4122 09.05.2014-12:00:00 7.4122 09.05.2014-13:00:00 7.4022 09.05.2014-14:00:00 7.3972 09.05.2014-15:00:00 7.3871 09.05.2014-16:00:00 7.3771 09.05.2014-17:00:00 7.3721 09.05.2014-18:00:00 7.3670 09.05.2014-19:00:00 7.3670 09.05.2014-20:00:00 7.3670 09.05.2014-21:00:00 7.3670 09.05.2014-22:00:00 7.3620 09.05.2014-23:00:00 7.3570 09.06.2014-00:00:00 7.3570 09.06.2014-01:00:00 7.3570 09.06.2014-02:00:00 7.3419 09.06.2014-03:00:00 7.3369 09.06.2014-04:00:00 7.3369 09.06.2014-05:00:00 7.3168 09.06.2014-06:00:00 7.3168 09.06.2014-07:00:00 7.3168 09.06.2014-08:00:00 7.3168 09.06.2014-09:00:00 7.3118 09.06.2014-10:00:00 7.3068 09.06.2014-11:00:00 7.3068 09.06.2014-12:00:00 7.3068 09.06.2014-13:00:00 7.2967 09.06.2014-14:00:00 7.2817 09.06.2014-15:00:00 7.2716 09.06.2014-16:00:00 7.2616 09.06.2014-17:00:00 7.2616 09.06.2014-18:00:00 7.2616 09.06.2014-19:00:00 7.2566 09.06.2014-20:00:00 7.2566 09.06.2014-21:00:00 7.2566 09.06.2014-22:00:00 7.2566 09.06.2014-23:00:00 7.2566 09.07.2014-00:00:00 7.2465 09.07.2014-01:00:00 7.2415 09.07.2014-02:00:00 7.2365 09.07.2014-03:00:00 7.2315 09.07.2014-04:00:00 7.2214 09.07.2014-05:00:00 7.2214 09.07.2014-06:00:00 7.2214 09.07.2014-07:00:00 7.2164 09.07.2014-08:00:00 7.2164 09.07.2014-09:00:00 7.2164 09.07.2014-10:00:00 7.2114 09.07.2014-11:00:00 7.2063 09.07.2014-12:00:00 7.2063 09.07.2014-13:00:00 7.1963 09.07.2014-14:00:00 7.1913 09.07.2014-15:00:00 7.1762 09.07.2014-16:00:00 7.1662 09.07.2014-17:00:00 7.1612 09.07.2014-18:00:00 7.1511 09.07.2014-19:00:00 7.1511 09.07.2014-20:00:00 7.1511 09.07.2014-21:00:00 7.1511 09.07.2014-22:00:00 7.1511 09.07.2014-23:00:00 7.1461 09.08.2014-00:00:00 7.1411 09.08.2014-01:00:00 7.1411 09.08.2014-02:00:00 7.1360 09.08.2014-03:00:00 7.1310 09.08.2014-04:00:00 7.1210 09.08.2014-05:00:00 7.1210 09.08.2014-06:00:00 7.1210 09.08.2014-07:00:00 7.1210 09.08.2014-08:00:00 7.1210 09.08.2014-09:00:00 7.1160 09.08.2014-10:00:00 7.1109 09.08.2014-11:00:00 7.1059 09.08.2014-12:00:00 7.1009 09.08.2014-13:00:00 7.1009 09.08.2014-14:00:00 7.1009 09.08.2014-15:00:00 7.1009 09.08.2014-16:00:00 7.1009 09.08.2014-17:00:00 7.0959 09.08.2014-18:00:00 7.0808 09.08.2014-19:00:00 7.0808 09.08.2014-20:00:00 7.0808 09.08.2014-21:00:00 7.0808 09.08.2014-22:00:00 7.0758 09.08.2014-23:00:00 7.0657 09.09.2014-00:00:00 7.0657 09.09.2014-01:00:00 7.0607 09.09.2014-02:00:00 7.0607 09.09.2014-03:00:00 7.0607 09.09.2014-04:00:00 7.0607 09.09.2014-05:00:00 7.0607 09.09.2014-06:00:00 7.0607 09.09.2014-07:00:00 7.0607 09.09.2014-08:00:00 7.0607 09.09.2014-09:00:00 7.0708 09.09.2014-10:00:00 7.0708 09.09.2014-11:00:00 7.0708 09.09.2014-12:00:00 7.0607 09.09.2014-13:00:00 7.0607 09.09.2014-14:00:00 7.0607 09.09.2014-15:00:00 7.0557 09.09.2014-16:00:00 7.0557 09.09.2014-17:00:00 7.0557 09.09.2014-18:00:00 7.0507 09.09.2014-19:00:00 7.0456 09.09.2014-20:00:00 7.0406 09.09.2014-21:00:00 7.0406 09.09.2014-22:00:00 7.0406 09.09.2014-23:00:00 7.0406 09.10.2014-00:00:00 7.0306 09.10.2014-01:00:00 7.0306 09.10.2014-02:00:00 7.0256 09.10.2014-03:00:00 7.0205 09.10.2014-04:00:00 7.0205 09.10.2014-05:00:00 7.0256 09.10.2014-06:00:00 7.0256 09.10.2014-07:00:00 7.0256 09.10.2014-08:00:00 7.0256 09.10.2014-09:00:00 7.0256 09.10.2014-10:00:00 7.0256 09.10.2014-11:00:00 7.0256 09.10.2014-12:00:00 7.0256 09.10.2014-13:00:00 7.0256 09.10.2014-14:00:00 7.0256 09.10.2014-15:00:00 7.0155 09.10.2014-16:00:00 7.0055 09.10.2014-17:00:00 6.9904 09.10.2014-18:00:00 6.9804 09.10.2014-19:00:00 6.9703 09.10.2014-20:00:00 6.9603 09.10.2014-21:00:00 6.9603 09.10.2014-22:00:00 6.9603 09.10.2014-23:00:00 6.9502 09.11.2014-00:00:00 6.9352 09.11.2014-01:00:00 6.9352 09.11.2014-02:00:00 6.9352 09.11.2014-03:00:00 6.9352 09.11.2014-04:00:00 6.9352 09.11.2014-05:00:00 6.9301 09.11.2014-06:00:00 6.9301 09.11.2014-07:00:00 6.9251 09.11.2014-08:00:00 6.9201 09.11.2014-09:00:00 6.9151 09.11.2014-10:00:00 6.9151 09.11.2014-11:00:00 6.9151 09.11.2014-12:00:00 6.9151 09.11.2014-13:00:00 6.9151 09.11.2014-14:00:00 6.9151 09.11.2014-15:00:00 6.9151 09.11.2014-16:00:00 6.9151 09.11.2014-17:00:00 6.9101 09.11.2014-18:00:00 6.9050 09.11.2014-19:00:00 6.9000 09.11.2014-20:00:00 6.9000 09.11.2014-21:00:00 6.8799 09.11.2014-22:00:00 6.8749 09.11.2014-23:00:00 6.8749 09.12.2014-00:00:00 6.8649 09.12.2014-01:00:00 6.8649 09.12.2014-02:00:00 6.8649 09.12.2014-03:00:00 6.8649 09.12.2014-04:00:00 6.8548 09.12.2014-05:00:00 6.8498 09.12.2014-06:00:00 6.8448 09.12.2014-07:00:00 6.8448 09.12.2014-08:00:00 6.8448 09.12.2014-09:00:00 6.8347 09.12.2014-10:00:00 6.8347 09.12.2014-11:00:00 6.8297 09.12.2014-12:00:00 6.8297 09.12.2014-13:00:00 6.8297 09.12.2014-14:00:00 6.8247 09.12.2014-15:00:00 6.8146 09.12.2014-16:00:00 6.8096 09.12.2014-17:00:00 6.7996 09.12.2014-18:00:00 6.7845 09.12.2014-19:00:00 6.7845 09.12.2014-20:00:00 6.7845 09.12.2014-21:00:00 6.7845 09.12.2014-22:00:00 6.7845 09.12.2014-23:00:00 6.7795 09.13.2014-00:00:00 6.7795 09.13.2014-01:00:00 6.7795 09.13.2014-02:00:00 6.7745 09.13.2014-03:00:00 6.7644 09.13.2014-04:00:00 6.7594 09.13.2014-05:00:00 6.7544 09.13.2014-06:00:00 6.7494 09.13.2014-07:00:00 6.7494 09.13.2014-08:00:00 6.7494 09.13.2014-09:00:00 6.7443 09.13.2014-10:00:00 6.7393 09.13.2014-11:00:00 6.7393 09.13.2014-12:00:00 6.7393 09.13.2014-13:00:00 6.7343 09.13.2014-14:00:00 6.7293 09.13.2014-15:00:00 6.7293 09.13.2014-16:00:00 6.7142 09.13.2014-17:00:00 6.7042 09.13.2014-18:00:00 6.7042 09.13.2014-19:00:00 6.7092 09.13.2014-20:00:00 6.7092 09.13.2014-21:00:00 6.7042 09.13.2014-22:00:00 6.7042 09.13.2014-23:00:00 6.7042 09.14.2014-00:00:00 6.7042 09.14.2014-01:00:00 6.7042 09.14.2014-02:00:00 6.7042 09.14.2014-03:00:00 6.7042 09.14.2014-04:00:00 6.7042 09.14.2014-05:00:00 6.7042 09.14.2014-06:00:00 6.6991 09.14.2014-07:00:00 6.6841 09.14.2014-08:00:00 6.6891 09.14.2014-09:00:00 6.6841 09.14.2014-10:00:00 6.6791 09.14.2014-11:00:00 6.6740 09.14.2014-12:00:00 6.6690 09.14.2014-13:00:00 6.6640 09.14.2014-14:00:00 6.6640 09.14.2014-15:00:00 6.6590 09.14.2014-16:00:00 6.6439 09.14.2014-17:00:00 6.6288 09.14.2014-18:00:00 6.6238 09.14.2014-19:00:00 6.6238 09.14.2014-20:00:00 6.6188 09.14.2014-21:00:00 6.6138 09.14.2014-22:00:00 6.6138 09.14.2014-23:00:00 6.6037 09.15.2014-00:00:00 6.6037 09.15.2014-01:00:00 6.6037 09.15.2014-02:00:00 6.6037 09.15.2014-03:00:00 6.5887 09.15.2014-04:00:00 6.5786 09.15.2014-05:00:00 6.5786 09.15.2014-06:00:00 6.5736 09.15.2014-07:00:00 6.5686 09.15.2014-08:00:00 6.5585 09.15.2014-09:00:00 6.5585 09.15.2014-10:00:00 6.5535 09.15.2014-11:00:00 6.5485 09.15.2014-12:00:00 6.5485 09.15.2014-13:00:00 6.5535 09.15.2014-14:00:00 6.5485 09.15.2014-15:00:00 6.5435 09.15.2014-16:00:00 6.5184 09.15.2014-17:00:00 6.5133 09.15.2014-18:00:00 6.5234 09.15.2014-19:00:00 6.5234 09.15.2014-20:00:00 6.5133 09.15.2014-21:00:00 6.5133 09.15.2014-22:00:00 6.5184 09.15.2014-23:00:00 6.5133 09.16.2014-00:00:00 6.5133 09.16.2014-01:00:00 6.5133 09.16.2014-02:00:00 6.5184 09.16.2014-03:00:00 6.5184 09.16.2014-04:00:00 6.5184 09.16.2014-05:00:00 6.5184 09.16.2014-06:00:00 6.5133 09.16.2014-07:00:00 6.5133 09.16.2014-08:00:00 6.5083 09.16.2014-09:00:00 6.5033 09.16.2014-10:00:00 6.5083 09.16.2014-11:00:00 6.4932 09.16.2014-12:00:00 6.4983 09.16.2014-13:00:00 6.4983 09.16.2014-14:00:00 6.5033 09.16.2014-15:00:00 6.4932 09.16.2014-16:00:00 6.4932 09.16.2014-17:00:00 6.4832 09.16.2014-18:00:00 6.4732 09.16.2014-19:00:00 6.4732 09.16.2014-20:00:00 6.4631 09.16.2014-21:00:00 6.4581 09.16.2014-22:00:00 6.4581 09.16.2014-23:00:00 6.4581 09.17.2014-00:00:00 6.4581 09.17.2014-01:00:00 6.4531 09.17.2014-02:00:00 6.4531 09.17.2014-03:00:00 6.4531 09.17.2014-04:00:00 6.4531 09.17.2014-05:00:00 6.4480 09.17.2014-06:00:00 6.4480 09.17.2014-07:00:00 6.4480 09.17.2014-08:00:00 6.4480 09.17.2014-09:00:00 6.4430 09.17.2014-10:00:00 6.4430 09.17.2014-11:00:00 6.4480 09.17.2014-12:00:00 6.4480 09.17.2014-13:00:00 6.4531 09.17.2014-14:00:00 6.4531 09.17.2014-15:00:00 6.4480 09.17.2014-16:00:00 6.4430 09.17.2014-17:00:00 6.4430 09.17.2014-18:00:00 6.4280 09.17.2014-19:00:00 6.4229 09.17.2014-20:00:00 6.4229 09.17.2014-21:00:00 6.4179 09.17.2014-22:00:00 6.4179 09.17.2014-23:00:00 6.4129 09.18.2014-00:00:00 6.4079 09.18.2014-01:00:00 6.4079 09.18.2014-02:00:00 6.4079 09.18.2014-03:00:00 6.4079 09.18.2014-04:00:00 6.4029 09.18.2014-05:00:00 6.4029 09.18.2014-06:00:00 6.4029 09.18.2014-07:00:00 6.3978 09.18.2014-08:00:00 6.3978 09.18.2014-09:00:00 6.3978 09.18.2014-10:00:00 6.3978 09.18.2014-11:00:00 6.3978 09.18.2014-12:00:00 6.3978 09.18.2014-13:00:00 6.3978 09.18.2014-14:00:00 6.4029 09.18.2014-15:00:00 6.4029 09.18.2014-16:00:00 6.4029 09.18.2014-17:00:00 6.4029 09.18.2014-18:00:00 6.4029 09.18.2014-19:00:00 6.4029 09.18.2014-20:00:00 6.4029 09.18.2014-21:00:00 6.4029 09.18.2014-22:00:00 6.4029 09.18.2014-23:00:00 6.3978 09.19.2014-00:00:00 6.3978 09.19.2014-01:00:00 6.3978 09.19.2014-02:00:00 6.3978 09.19.2014-03:00:00 6.3978 09.19.2014-04:00:00 6.3978 09.19.2014-05:00:00 6.4029 09.19.2014-06:00:00 6.4029 09.19.2014-07:00:00 6.4029 09.19.2014-08:00:00 6.4029 09.19.2014-09:00:00 6.4079 09.19.2014-10:00:00 6.4079 09.19.2014-11:00:00 6.4079 09.19.2014-12:00:00 6.4079 09.19.2014-13:00:00 6.4079 09.19.2014-14:00:00 6.4079 09.19.2014-15:00:00 6.4079 09.19.2014-16:00:00 6.4079 09.19.2014-17:00:00 6.4079 09.19.2014-18:00:00 6.4079 09.19.2014-19:00:00 6.4029 09.19.2014-20:00:00 6.4029 09.19.2014-21:00:00 6.4029 09.19.2014-22:00:00 6.3978 09.19.2014-23:00:00 6.3978 09.20.2014-00:00:00 6.3928 09.20.2014-01:00:00 6.3928 09.20.2014-02:00:00 6.3928 09.20.2014-03:00:00 6.3928 09.20.2014-04:00:00 6.3928 09.20.2014-05:00:00 6.3928 09.20.2014-06:00:00 6.3928 09.20.2014-07:00:00 6.3928 09.20.2014-08:00:00 6.3928 09.20.2014-09:00:00 6.3928 09.20.2014-10:00:00 6.3928 09.20.2014-11:00:00 6.3928 09.20.2014-12:00:00 6.3928 09.20.2014-13:00:00 6.3928 09.20.2014-14:00:00 6.3928 09.20.2014-15:00:00 6.3928 09.20.2014-16:00:00 6.3878 09.20.2014-17:00:00 6.3777 09.20.2014-18:00:00 6.3777 09.20.2014-19:00:00 6.3777 09.20.2014-20:00:00 6.3727 09.20.2014-21:00:00 6.3727 09.20.2014-22:00:00 6.3677 09.20.2014-23:00:00 6.3677 09.21.2014-00:00:00 6.3677 09.21.2014-01:00:00 6.3677 09.21.2014-02:00:00 6.3677 09.21.2014-03:00:00 6.3627 09.21.2014-04:00:00 6.3627 09.21.2014-05:00:00 6.3627 09.21.2014-06:00:00 6.3577 09.21.2014-07:00:00 6.3476 09.21.2014-08:00:00 6.3476 09.21.2014-09:00:00 6.3426 09.21.2014-10:00:00 6.3426 09.21.2014-11:00:00 6.3426 09.21.2014-12:00:00 6.3476 09.21.2014-13:00:00 6.3376 09.21.2014-14:00:00 6.3325 09.21.2014-15:00:00 6.3275 09.21.2014-16:00:00 6.3225 09.21.2014-17:00:00 6.3175 09.21.2014-18:00:00 6.3175 09.21.2014-19:00:00 6.3175 09.21.2014-20:00:00 6.3125 09.21.2014-21:00:00 6.3125 09.21.2014-22:00:00 6.3175 09.21.2014-23:00:00 6.3175 09.22.2014-00:00:00 6.3125 09.22.2014-01:00:00 6.3125 09.22.2014-02:00:00 6.3125 09.22.2014-03:00:00 6.3074 09.22.2014-04:00:00 6.3074 09.22.2014-05:00:00 6.3074 09.22.2014-06:00:00 6.3074 09.22.2014-07:00:00 6.3024 09.22.2014-08:00:00 6.3024 09.22.2014-09:00:00 6.3074 09.22.2014-10:00:00 6.3074 09.22.2014-11:00:00 6.3125 09.22.2014-12:00:00 6.3125 09.22.2014-13:00:00 6.3125 09.22.2014-14:00:00 6.3125 09.22.2014-15:00:00 6.3125 09.22.2014-16:00:00 6.3175 09.22.2014-17:00:00 6.3225 09.22.2014-18:00:00 6.3426 09.22.2014-19:00:00 6.3476 09.22.2014-20:00:00 6.3476 09.22.2014-21:00:00 6.3476 09.22.2014-22:00:00 6.3577 09.22.2014-23:00:00 6.3577 09.23.2014-00:00:00 6.3526 09.23.2014-01:00:00 6.3526 09.23.2014-02:00:00 6.3526 09.23.2014-03:00:00 6.3476 09.23.2014-04:00:00 6.3476 09.23.2014-05:00:00 6.3476 09.23.2014-06:00:00 6.3426 09.23.2014-07:00:00 6.3426 09.23.2014-08:00:00 6.3426 09.23.2014-09:00:00 6.3426 09.23.2014-10:00:00 6.3376 09.23.2014-11:00:00 6.3376 09.23.2014-12:00:00 6.3376 09.23.2014-13:00:00 6.3426 09.23.2014-14:00:00 6.3426 09.23.2014-15:00:00 6.3426 09.23.2014-16:00:00 6.3426 09.23.2014-17:00:00 6.3426 09.23.2014-18:00:00 6.3376 09.23.2014-19:00:00 6.3325 09.23.2014-20:00:00 6.3325 09.23.2014-21:00:00 6.3275 09.23.2014-22:00:00 6.3275 09.23.2014-23:00:00 6.3275 09.24.2014-00:00:00 6.3275 09.24.2014-01:00:00 6.3275 09.24.2014-02:00:00 6.3125 09.24.2014-03:00:00 6.3125 09.24.2014-04:00:00 6.3125 09.24.2014-05:00:00 6.3125 09.24.2014-06:00:00 6.3074 09.24.2014-07:00:00 6.3074 09.24.2014-08:00:00 6.3074 09.24.2014-09:00:00 6.3074 09.24.2014-10:00:00 6.3074 09.24.2014-11:00:00 6.3024 09.24.2014-12:00:00 6.3024 09.24.2014-13:00:00 6.3024 09.24.2014-14:00:00 6.3125 09.24.2014-15:00:00 6.3376 09.24.2014-16:00:00 6.3526 09.24.2014-17:00:00 6.3777 09.24.2014-18:00:00 6.3878 09.24.2014-19:00:00 6.4029 09.24.2014-20:00:00 6.4229 09.24.2014-21:00:00 6.4631 09.24.2014-22:00:00 6.4832 09.24.2014-23:00:00 6.4882 09.25.2014-00:00:00 6.4882 09.25.2014-01:00:00 6.4932 09.25.2014-02:00:00 6.4983 09.25.2014-03:00:00 6.5184 09.25.2014-04:00:00 6.5184 09.25.2014-05:00:00 6.5334 09.25.2014-06:00:00 6.5435 09.25.2014-07:00:00 6.5836 09.25.2014-08:00:00 6.6087 09.25.2014-09:00:00 6.6389 09.25.2014-10:00:00 6.6539 09.25.2014-11:00:00 6.6791 09.25.2014-12:00:00 6.6941 09.25.2014-13:00:00 6.6941 09.25.2014-14:00:00 6.7142 09.25.2014-15:00:00 6.7142 09.25.2014-16:00:00 6.7142 09.25.2014-17:00:00 6.7343 09.25.2014-18:00:00 6.7494 09.25.2014-19:00:00 6.7895 09.25.2014-20:00:00 6.8046 09.25.2014-21:00:00 6.8347 09.25.2014-22:00:00 6.8448 09.25.2014-23:00:00 6.8548 09.26.2014-00:00:00 6.8699 09.26.2014-01:00:00 6.8799 09.26.2014-02:00:00 6.8950 09.26.2014-03:00:00 6.9101 09.26.2014-04:00:00 6.9251 09.26.2014-05:00:00 6.9753 09.26.2014-06:00:00 7.0005 09.26.2014-07:00:00 7.0105 09.26.2014-08:00:00 7.0155 09.26.2014-09:00:00 7.0356 09.26.2014-10:00:00 7.0557 09.26.2014-11:00:00 7.0557 09.26.2014-12:00:00 7.0708 09.26.2014-13:00:00 7.0858 09.26.2014-14:00:00 7.1009 09.26.2014-15:00:00 7.1059 09.26.2014-16:00:00 7.1360 09.26.2014-17:00:00 7.1561 09.26.2014-18:00:00 7.1612 09.26.2014-19:00:00 7.1662 09.26.2014-20:00:00 7.1812 09.26.2014-21:00:00 7.1863 09.26.2014-22:00:00 7.2164 09.26.2014-23:00:00 7.2114 09.27.2014-00:00:00 7.2063 09.27.2014-01:00:00 7.2264 09.27.2014-02:00:00 7.2616 09.27.2014-03:00:00 7.3068 09.27.2014-04:00:00 7.3319 09.27.2014-05:00:00 7.3369 09.27.2014-06:00:00 7.3419 09.27.2014-07:00:00 7.3470 09.27.2014-08:00:00 7.3570 09.27.2014-09:00:00 7.3670 09.27.2014-10:00:00 7.3670 09.27.2014-11:00:00 7.3620 09.27.2014-12:00:00 7.3570 09.27.2014-13:00:00 7.3620 09.27.2014-14:00:00 7.3670 09.27.2014-15:00:00 7.3670 09.27.2014-16:00:00 7.3771 09.27.2014-17:00:00 7.3771 09.27.2014-18:00:00 7.3871 09.27.2014-19:00:00 7.3871 09.27.2014-20:00:00 7.3771 09.27.2014-21:00:00 7.3721 09.27.2014-22:00:00 7.3771 09.27.2014-23:00:00 7.3771 09.28.2014-00:00:00 7.3771 09.28.2014-01:00:00 7.3771 09.28.2014-02:00:00 7.3771 09.28.2014-03:00:00 7.3721 09.28.2014-04:00:00 7.3721 09.28.2014-05:00:00 7.3771 09.28.2014-06:00:00 7.3771 09.28.2014-07:00:00 7.3771 09.28.2014-08:00:00 7.3821 09.28.2014-09:00:00 7.3771 09.28.2014-10:00:00 7.3721 09.28.2014-11:00:00 7.3771 09.28.2014-12:00:00 7.3871 09.28.2014-13:00:00 7.3821 09.28.2014-14:00:00 7.3771 09.28.2014-15:00:00 7.3620 09.28.2014-16:00:00 7.3570 09.28.2014-17:00:00 7.3520 09.28.2014-18:00:00 7.3520 09.28.2014-19:00:00 7.3419 09.28.2014-20:00:00 7.3470 09.28.2014-21:00:00 7.3369 09.28.2014-22:00:00 7.3369 09.28.2014-23:00:00 7.3319 09.29.2014-00:00:00 7.3219 09.29.2014-01:00:00 7.3118 09.29.2014-02:00:00 7.3068 09.29.2014-03:00:00 7.3018 09.29.2014-04:00:00 7.3018 09.29.2014-05:00:00 7.3018 09.29.2014-06:00:00 7.2967 09.29.2014-07:00:00 7.2917 09.29.2014-08:00:00 7.2867 09.29.2014-09:00:00 7.2817 09.29.2014-10:00:00 7.2817 09.29.2014-11:00:00 7.2716 09.29.2014-12:00:00 7.2666 09.29.2014-13:00:00 7.2666 09.29.2014-14:00:00 7.2666 09.29.2014-15:00:00 7.2666 09.29.2014-16:00:00 7.2616 09.29.2014-17:00:00 7.2566 09.29.2014-18:00:00 7.2515 09.29.2014-19:00:00 7.2515 09.29.2014-20:00:00 7.2465 09.29.2014-21:00:00 7.2415 09.29.2014-22:00:00 7.2315 09.29.2014-23:00:00 7.2315 09.30.2014-00:00:00 7.2164 09.30.2014-01:00:00 7.2264 09.30.2014-02:00:00 7.2566 09.30.2014-03:00:00 7.2666 09.30.2014-04:00:00 7.2917 09.30.2014-05:00:00 7.3018 09.30.2014-06:00:00 7.3419 09.30.2014-07:00:00 7.3670 09.30.2014-08:00:00 7.3922 09.30.2014-09:00:00 7.4374 09.30.2014-10:00:00 7.4524 09.30.2014-11:00:00 7.4775 09.30.2014-12:00:00 7.5328 09.30.2014-13:00:00 7.5880 09.30.2014-14:00:00 7.6382 09.30.2014-15:00:00 7.6985 09.30.2014-16:00:00 7.7387 09.30.2014-17:00:00 7.7638 09.30.2014-18:00:00 7.7939 09.30.2014-19:00:00 7.8291 09.30.2014-20:00:00 7.8391 09.30.2014-21:00:00 7.8743 09.30.2014-22:00:00 7.8994 09.30.2014-23:00:00 7.9496 10.01.2014-00:00:00 8.0249 10.01.2014-01:00:00 8.1002 10.01.2014-02:00:00 8.1253 10.01.2014-03:00:00 8.1505 10.01.2014-04:00:00 8.1655 10.01.2014-05:00:00 8.1906 10.01.2014-06:00:00 8.2107 10.01.2014-07:00:00 8.2308 10.01.2014-08:00:00 8.2509 10.01.2014-09:00:00 8.2810 10.01.2014-10:00:00 8.3112 10.01.2014-11:00:00 8.3212 10.01.2014-12:00:00 8.3413 10.01.2014-13:00:00 8.3714 10.01.2014-14:00:00 8.3915 10.01.2014-15:00:00 8.3965 10.01.2014-16:00:00 8.3965 10.01.2014-17:00:00 8.4216 10.01.2014-18:00:00 8.4267 10.01.2014-19:00:00 8.4267 10.01.2014-20:00:00 8.4267 10.01.2014-21:00:00 8.4367 10.01.2014-22:00:00 8.4367 10.01.2014-23:00:00 8.4367 10.02.2014-00:00:00 8.4367 10.02.2014-01:00:00 8.4467 10.02.2014-02:00:00 8.4568 10.02.2014-03:00:00 8.4518 10.02.2014-04:00:00 8.4568 10.02.2014-05:00:00 8.4568 10.02.2014-06:00:00 8.4417 10.02.2014-07:00:00 8.4518 10.02.2014-08:00:00 8.4618 10.02.2014-09:00:00 8.4668 10.02.2014-10:00:00 8.4568 10.02.2014-11:00:00 8.4518 10.02.2014-12:00:00 8.4417 10.02.2014-13:00:00 8.4367 10.02.2014-14:00:00 8.4317 10.02.2014-15:00:00 8.4166 10.02.2014-16:00:00 8.4066 10.02.2014-17:00:00 8.3965 10.02.2014-18:00:00 8.3764 10.02.2014-19:00:00 8.3413 10.02.2014-20:00:00 8.3262 10.02.2014-21:00:00 8.3312 10.02.2014-22:00:00 8.3162 10.02.2014-23:00:00 8.3112 10.03.2014-00:00:00 8.2961 10.03.2014-01:00:00 8.2810 10.03.2014-02:00:00 8.2810 10.03.2014-03:00:00 8.2810 10.03.2014-04:00:00 8.2810 10.03.2014-05:00:00 8.2660 10.03.2014-06:00:00 8.2459 10.03.2014-07:00:00 8.2408 10.03.2014-08:00:00 8.2157 10.03.2014-09:00:00 8.2107 10.03.2014-10:00:00 8.2107 10.03.2014-11:00:00 8.1856 10.03.2014-12:00:00 8.1806 10.03.2014-13:00:00 8.1655 10.03.2014-14:00:00 8.1605 10.03.2014-15:00:00 8.1454 10.03.2014-16:00:00 8.1203 10.03.2014-17:00:00 8.1203 10.03.2014-18:00:00 8.1002 10.03.2014-19:00:00 8.0852 10.03.2014-20:00:00 8.0852 10.03.2014-21:00:00 8.0801 10.03.2014-22:00:00 8.0801 10.03.2014-23:00:00 8.0701 10.04.2014-00:00:00 8.0500 10.04.2014-01:00:00 8.0500 10.04.2014-02:00:00 8.0550 10.04.2014-03:00:00 8.0400 10.04.2014-04:00:00 8.0400 10.04.2014-05:00:00 8.0299 10.04.2014-06:00:00 8.0199 10.04.2014-07:00:00 8.0098 10.04.2014-08:00:00 7.9998 10.04.2014-09:00:00 7.9998 10.04.2014-10:00:00 7.9898 10.04.2014-11:00:00 7.9747 10.04.2014-12:00:00 7.9747 10.04.2014-13:00:00 7.9697 10.04.2014-14:00:00 7.9546 10.04.2014-15:00:00 7.9446 10.04.2014-16:00:00 7.9345 10.04.2014-17:00:00 7.9194 10.04.2014-18:00:00 7.9144 10.04.2014-19:00:00 7.9044 10.04.2014-20:00:00 7.8994 10.04.2014-21:00:00 7.9044 10.04.2014-22:00:00 7.8994 10.04.2014-23:00:00 7.8943 10.05.2014-00:00:00 7.8893 10.05.2014-01:00:00 7.8893 10.05.2014-02:00:00 7.8743 10.05.2014-03:00:00 7.8692 10.05.2014-04:00:00 7.8692 10.05.2014-05:00:00 7.8642 10.05.2014-06:00:00 7.8592 10.05.2014-07:00:00 7.8592 10.05.2014-08:00:00 7.8441 10.05.2014-09:00:00 7.8441 10.05.2014-10:00:00 7.8391 10.05.2014-11:00:00 7.8391 10.05.2014-12:00:00 7.8391 10.05.2014-13:00:00 7.8341 10.05.2014-14:00:00 7.8240 10.05.2014-15:00:00 7.8240 10.05.2014-16:00:00 7.8190 10.05.2014-17:00:00 7.8090 10.05.2014-18:00:00 7.7939 10.05.2014-19:00:00 7.7889 10.05.2014-20:00:00 7.7889 10.05.2014-21:00:00 7.7688 10.05.2014-22:00:00 7.7688 10.05.2014-23:00:00 7.7638 10.06.2014-00:00:00 7.7537 10.06.2014-01:00:00 7.7437 10.06.2014-02:00:00 7.7387 10.06.2014-03:00:00 7.7336 10.06.2014-04:00:00 7.7336 10.06.2014-05:00:00 7.7336 10.06.2014-06:00:00 7.7286 10.06.2014-07:00:00 7.7286 10.06.2014-08:00:00 7.7136 10.06.2014-09:00:00 7.7136 10.06.2014-10:00:00 7.7035 10.06.2014-11:00:00 7.7035 10.06.2014-12:00:00 7.7035 10.06.2014-13:00:00 7.7035 10.06.2014-14:00:00 7.6985 10.06.2014-15:00:00 7.6834 10.06.2014-16:00:00 7.6734 10.06.2014-17:00:00 7.6734 10.06.2014-18:00:00 7.6583 10.06.2014-19:00:00 7.6583 10.06.2014-20:00:00 7.6483 10.06.2014-21:00:00 7.6382 10.06.2014-22:00:00 7.6332 10.06.2014-23:00:00 7.6282 10.07.2014-00:00:00 7.6282 10.07.2014-01:00:00 7.6232 10.07.2014-02:00:00 7.6181 10.07.2014-03:00:00 7.6081 10.07.2014-04:00:00 7.6081 10.07.2014-05:00:00 7.6031 10.07.2014-06:00:00 7.5981 10.07.2014-07:00:00 7.5981 10.07.2014-08:00:00 7.5981 10.07.2014-09:00:00 7.5981 10.07.2014-10:00:00 7.5930 10.07.2014-11:00:00 7.5880 10.07.2014-12:00:00 7.5830 10.07.2014-13:00:00 7.5830 10.07.2014-14:00:00 7.5880 10.07.2014-15:00:00 7.5880 10.07.2014-16:00:00 7.5780 10.07.2014-17:00:00 7.5780 10.07.2014-18:00:00 7.5729 10.07.2014-19:00:00 7.5729 10.07.2014-20:00:00 7.5679 10.07.2014-21:00:00 7.5629 10.07.2014-22:00:00 7.5529 10.07.2014-23:00:00 7.5529 10.08.2014-00:00:00 7.5529 10.08.2014-01:00:00 7.5428 10.08.2014-02:00:00 7.5428 10.08.2014-03:00:00 7.5378 10.08.2014-04:00:00 7.5378 10.08.2014-05:00:00 7.5428 10.08.2014-06:00:00 7.5428 10.08.2014-07:00:00 7.5428 10.08.2014-08:00:00 7.5428 10.08.2014-09:00:00 7.5428 10.08.2014-10:00:00 7.5378 10.08.2014-11:00:00 7.5328 10.08.2014-12:00:00 7.5277 10.08.2014-13:00:00 7.5227 10.08.2014-14:00:00 7.5227 10.08.2014-15:00:00 7.5227 10.08.2014-16:00:00 7.5177 10.08.2014-17:00:00 7.5077 10.08.2014-18:00:00 7.5077 10.08.2014-19:00:00 7.5077 10.08.2014-20:00:00 7.5026 10.08.2014-21:00:00 7.4976 10.08.2014-22:00:00 7.4926 10.08.2014-23:00:00 7.4926 10.09.2014-00:00:00 7.4775 10.09.2014-01:00:00 7.4725 10.09.2014-02:00:00 7.4725 10.09.2014-03:00:00 7.4725 10.09.2014-04:00:00 7.4675 10.09.2014-05:00:00 7.4675 10.09.2014-06:00:00 7.4675 10.09.2014-07:00:00 7.4675 10.09.2014-08:00:00 7.4675 10.09.2014-09:00:00 7.4725 10.09.2014-10:00:00 7.4725 10.09.2014-11:00:00 7.4725 10.09.2014-12:00:00 7.4675 10.09.2014-13:00:00 7.4574 10.09.2014-14:00:00 7.4524 10.09.2014-15:00:00 7.4474 10.09.2014-16:00:00 7.4374 10.09.2014-17:00:00 7.4323 10.09.2014-18:00:00 7.4323 10.09.2014-19:00:00 7.4323 10.09.2014-20:00:00 7.4273 10.09.2014-21:00:00 7.4173 10.09.2014-22:00:00 7.4173 10.09.2014-23:00:00 7.4173 10.10.2014-00:00:00 7.4122 10.10.2014-01:00:00 7.4122 10.10.2014-02:00:00 7.4122 10.10.2014-03:00:00 7.4072 10.10.2014-04:00:00 7.4072 10.10.2014-05:00:00 7.4072 10.10.2014-06:00:00 7.3972 10.10.2014-07:00:00 7.3972 10.10.2014-08:00:00 7.4022 10.10.2014-09:00:00 7.4022 10.10.2014-10:00:00 7.4022 10.10.2014-11:00:00 7.3972 10.10.2014-12:00:00 7.3972 10.10.2014-13:00:00 7.3972 10.10.2014-14:00:00 7.3972 10.10.2014-15:00:00 7.3972 10.10.2014-16:00:00 7.3922 10.10.2014-17:00:00 7.3821 10.10.2014-18:00:00 7.3821 10.10.2014-19:00:00 7.3821 10.10.2014-20:00:00 7.3821 10.10.2014-21:00:00 7.3821 10.10.2014-22:00:00 7.3821 10.10.2014-23:00:00 7.3821 10.11.2014-00:00:00 7.3821 10.11.2014-01:00:00 7.3771 10.11.2014-02:00:00 7.3771 10.11.2014-03:00:00 7.3771 10.11.2014-04:00:00 7.3771 10.11.2014-05:00:00 7.3771 10.11.2014-06:00:00 7.3771 10.11.2014-07:00:00 7.3771 10.11.2014-08:00:00 7.3771 10.11.2014-09:00:00 7.4223 10.11.2014-10:00:00 7.4474 10.11.2014-11:00:00 7.4725 10.11.2014-12:00:00 7.4825 10.11.2014-13:00:00 7.4976 10.11.2014-14:00:00 7.5077 10.11.2014-15:00:00 7.5127 10.11.2014-16:00:00 7.5227 10.11.2014-17:00:00 7.5328 10.11.2014-18:00:00 7.5378 10.11.2014-19:00:00 7.5378 10.11.2014-20:00:00 7.5428 10.11.2014-21:00:00 7.5780 10.11.2014-22:00:00 7.5981 10.11.2014-23:00:00 7.6131 10.12.2014-00:00:00 7.6432 10.12.2014-01:00:00 7.6734 10.12.2014-02:00:00 7.6935 10.12.2014-03:00:00 7.7387 10.12.2014-04:00:00 7.7738 10.12.2014-05:00:00 7.8240 10.12.2014-06:00:00 7.8491 10.12.2014-07:00:00 7.9044 10.12.2014-08:00:00 7.9345 10.12.2014-09:00:00 7.9697 10.12.2014-10:00:00 7.9898 10.12.2014-11:00:00 8.0249 10.12.2014-12:00:00 8.0400 10.12.2014-13:00:00 8.0500 10.12.2014-14:00:00 8.0550 10.12.2014-15:00:00 8.0751 10.12.2014-16:00:00 8.0902 10.12.2014-17:00:00 8.1103 10.12.2014-18:00:00 8.1304 10.12.2014-19:00:00 8.1404 10.12.2014-20:00:00 8.1505 10.12.2014-21:00:00 8.1555 10.12.2014-22:00:00 8.1605 10.12.2014-23:00:00 8.1605 10.13.2014-00:00:00 8.1605 10.13.2014-01:00:00 8.1705 10.13.2014-02:00:00 8.1806 10.13.2014-03:00:00 8.1806 10.13.2014-04:00:00 8.1756 10.13.2014-05:00:00 8.1806 10.13.2014-06:00:00 8.1806 10.13.2014-07:00:00 8.1856 10.13.2014-08:00:00 8.1856 10.13.2014-09:00:00 8.1806 10.13.2014-10:00:00 8.1806 10.13.2014-11:00:00 8.1806 10.13.2014-12:00:00 8.1806 10.13.2014-13:00:00 8.1756 10.13.2014-14:00:00 8.1756 10.13.2014-15:00:00 8.1756 10.13.2014-16:00:00 8.1705 10.13.2014-17:00:00 8.1655 10.13.2014-18:00:00 8.1655 10.13.2014-19:00:00 8.1555 10.13.2014-20:00:00 8.1505 10.13.2014-21:00:00 8.1404 10.13.2014-22:00:00 8.1354 10.13.2014-23:00:00 8.1354 10.14.2014-00:00:00 8.1354 10.14.2014-01:00:00 8.1304 10.14.2014-02:00:00 8.1203 10.14.2014-03:00:00 8.1002 10.14.2014-04:00:00 8.1103 10.14.2014-05:00:00 8.1404 10.14.2014-06:00:00 8.1856 10.14.2014-07:00:00 8.2308 10.14.2014-08:00:00 8.2760 10.14.2014-09:00:00 8.3312 10.14.2014-10:00:00 8.3614 10.14.2014-11:00:00 8.4317 10.14.2014-12:00:00 8.4719 10.14.2014-13:00:00 8.4919 10.14.2014-14:00:00 8.5170 10.14.2014-15:00:00 8.5472 10.14.2014-16:00:00 8.5874 10.14.2014-17:00:00 8.6225 10.14.2014-18:00:00 8.6526 10.14.2014-19:00:00 8.6777 10.14.2014-20:00:00 8.6928 10.14.2014-21:00:00 8.7129 10.14.2014-22:00:00 8.7330 10.14.2014-23:00:00 8.7732 10.15.2014-00:00:00 8.7782 10.15.2014-01:00:00 8.8133 10.15.2014-02:00:00 8.8636 10.15.2014-03:00:00 8.8937 10.15.2014-04:00:00 8.9188 10.15.2014-05:00:00 8.9339 10.15.2014-06:00:00 8.9489 10.15.2014-07:00:00 8.9590 10.15.2014-08:00:00 8.9841 10.15.2014-09:00:00 8.9791 10.15.2014-10:00:00 8.9941 10.15.2014-11:00:00 9.0042 10.15.2014-12:00:00 9.0042 10.15.2014-13:00:00 9.0192 10.15.2014-14:00:00 9.0243 10.15.2014-15:00:00 9.0393 10.15.2014-16:00:00 9.0494 10.15.2014-17:00:00 9.0494 10.15.2014-18:00:00 9.0594 10.15.2014-19:00:00 9.0494 10.15.2014-20:00:00 9.0544 10.15.2014-21:00:00 9.0594 10.15.2014-22:00:00 9.0594 10.15.2014-23:00:00 9.0644 10.16.2014-00:00:00 9.0544 10.16.2014-01:00:00 9.0745 10.16.2014-02:00:00 9.0795 10.16.2014-03:00:00 9.1096 10.16.2014-04:00:00 9.1398 10.16.2014-05:00:00 9.1548 10.16.2014-06:00:00 9.1699 10.16.2014-07:00:00 9.2000 10.16.2014-08:00:00 9.2201 10.16.2014-09:00:00 9.2201 10.16.2014-10:00:00 9.2151 10.16.2014-11:00:00 9.2302 10.16.2014-12:00:00 9.2251 10.16.2014-13:00:00 9.2302 10.16.2014-14:00:00 9.2452 10.16.2014-15:00:00 9.2452 10.16.2014-16:00:00 9.2553 10.16.2014-17:00:00 9.2603 10.16.2014-18:00:00 9.2653 10.16.2014-19:00:00 9.2703 10.16.2014-20:00:00 9.2703 10.16.2014-21:00:00 9.2653 10.16.2014-22:00:00 9.2502 10.16.2014-23:00:00 9.2502 10.17.2014-00:00:00 9.2452 10.17.2014-01:00:00 9.2452 10.17.2014-02:00:00 9.2302 10.17.2014-03:00:00 9.2151 10.17.2014-04:00:00 9.1950 10.17.2014-05:00:00 9.1950 10.17.2014-06:00:00 9.1850 10.17.2014-07:00:00 9.1850 10.17.2014-08:00:00 9.1799 10.17.2014-09:00:00 9.1850 10.17.2014-10:00:00 9.1799 10.17.2014-11:00:00 9.1850 10.17.2014-12:00:00 9.1799 10.17.2014-13:00:00 9.1799 10.17.2014-14:00:00 9.1850 10.17.2014-15:00:00 9.1749 10.17.2014-16:00:00 9.1548 10.17.2014-17:00:00 9.1498 10.17.2014-18:00:00 9.1448 10.17.2014-19:00:00 9.1448 10.17.2014-20:00:00 9.1498 10.17.2014-21:00:00 9.1498 10.17.2014-22:00:00 9.1448 10.17.2014-23:00:00 9.1448 10.18.2014-00:00:00 9.1548 10.18.2014-01:00:00 9.2151 10.18.2014-02:00:00 9.4260 10.18.2014-03:00:00 9.5867 10.18.2014-04:00:00 9.6821 10.18.2014-05:00:00 9.7424 10.18.2014-06:00:00 9.8278 10.18.2014-07:00:00 9.8729 10.18.2014-08:00:00 9.9181 10.18.2014-09:00:00 9.9583 10.18.2014-10:00:00 10.0136 10.18.2014-11:00:00 10.0588 10.18.2014-12:00:00 10.1341 10.18.2014-13:00:00 10.1542 10.18.2014-14:00:00 10.1843 10.18.2014-15:00:00 10.2647 10.18.2014-16:00:00 10.3249 10.18.2014-17:00:00 10.3249 10.18.2014-18:00:00 10.3550 10.18.2014-19:00:00 10.3601 10.18.2014-20:00:00 10.4053 10.18.2014-21:00:00 10.4354 10.18.2014-22:00:00 10.4555 10.18.2014-23:00:00 10.4705 10.19.2014-00:00:00 10.4856 10.19.2014-01:00:00 10.4856 10.19.2014-02:00:00 10.4957 10.19.2014-03:00:00 10.5157 10.19.2014-04:00:00 10.5258 10.19.2014-05:00:00 10.5358 10.19.2014-06:00:00 10.5509 10.19.2014-07:00:00 10.5609 10.19.2014-08:00:00 10.5660 10.19.2014-09:00:00 10.5710 10.19.2014-10:00:00 10.5710 10.19.2014-11:00:00 10.5760 10.19.2014-12:00:00 10.5810 10.19.2014-13:00:00 10.5810 10.19.2014-14:00:00 10.5810 10.19.2014-15:00:00 10.5710 10.19.2014-16:00:00 10.5609 10.19.2014-17:00:00 10.5509 10.19.2014-18:00:00 10.5409 10.19.2014-19:00:00 10.5358 10.19.2014-20:00:00 10.5358 10.19.2014-21:00:00 10.5258 10.19.2014-22:00:00 10.4906 10.19.2014-23:00:00 10.4957 10.20.2014-00:00:00 10.4806 10.20.2014-01:00:00 10.4555 10.20.2014-02:00:00 10.4254 10.20.2014-03:00:00 10.4103 10.20.2014-04:00:00 10.4002 10.20.2014-05:00:00 10.3952 10.20.2014-06:00:00 10.3902 10.20.2014-07:00:00 10.3802 10.20.2014-08:00:00 10.3400 10.20.2014-09:00:00 10.3249 10.20.2014-10:00:00 10.3098 10.20.2014-11:00:00 10.2898 10.20.2014-12:00:00 10.2747 10.20.2014-13:00:00 10.2747 10.20.2014-14:00:00 10.2546 10.20.2014-15:00:00 10.2245 10.20.2014-16:00:00 10.2094 10.20.2014-17:00:00 10.2195 10.20.2014-18:00:00 10.2446 10.20.2014-19:00:00 10.2446 10.20.2014-20:00:00 10.2446 10.20.2014-21:00:00 10.2446 10.20.2014-22:00:00 10.2446 10.20.2014-23:00:00 10.2395 10.21.2014-00:00:00 10.2144 10.21.2014-01:00:00 10.2144 10.21.2014-02:00:00 10.2195 10.21.2014-03:00:00 10.2195 10.21.2014-04:00:00 10.2044 10.21.2014-05:00:00 10.1793 10.21.2014-06:00:00 10.1743 10.21.2014-07:00:00 10.1743 10.21.2014-08:00:00 10.1692 10.21.2014-09:00:00 10.1642 10.21.2014-10:00:00 10.1642 10.21.2014-11:00:00 10.1592 10.21.2014-12:00:00 10.1642 10.21.2014-13:00:00 10.1692 10.21.2014-14:00:00 10.1994 10.21.2014-15:00:00 10.2345 10.21.2014-16:00:00 10.2596 10.21.2014-17:00:00 10.2747 10.21.2014-18:00:00 10.2898 10.21.2014-19:00:00 10.2797 10.21.2014-20:00:00 10.2898 10.21.2014-21:00:00 10.2948 10.21.2014-22:00:00 10.2998 10.21.2014-23:00:00 10.3048 10.22.2014-00:00:00 10.2948 10.22.2014-01:00:00 10.2998 10.22.2014-02:00:00 10.3149 10.22.2014-03:00:00 10.3098 10.22.2014-04:00:00 10.2998 10.22.2014-05:00:00 10.3098 10.22.2014-06:00:00 10.3149 10.22.2014-07:00:00 10.3199 10.22.2014-08:00:00 10.3199 10.22.2014-09:00:00 10.3350 10.22.2014-10:00:00 10.3500 10.22.2014-11:00:00 10.3601 10.22.2014-12:00:00 10.3802 10.22.2014-13:00:00 10.3852 10.22.2014-14:00:00 10.4153 10.22.2014-15:00:00 10.4454 10.22.2014-16:00:00 10.5258 10.22.2014-17:00:00 10.6312 10.22.2014-18:00:00 10.7116 10.22.2014-19:00:00 10.8020 10.22.2014-20:00:00 10.8422 10.22.2014-21:00:00 10.9024 10.22.2014-22:00:00 11.0631 10.22.2014-23:00:00 11.1887 10.23.2014-00:00:00 11.3946 10.23.2014-01:00:00 11.6205 10.23.2014-02:00:00 11.7913 10.23.2014-03:00:00 12.0474 10.23.2014-04:00:00 12.2684 10.23.2014-05:00:00 12.4492 10.23.2014-06:00:00 12.6500 10.23.2014-07:00:00 12.7706 10.23.2014-08:00:00 12.9363 10.23.2014-09:00:00 13.0970 10.23.2014-10:00:00 13.2476 10.23.2014-11:00:00 13.3179 10.23.2014-12:00:00 13.3882 10.23.2014-13:00:00 13.4184 10.23.2014-14:00:00 13.4837 10.23.2014-15:00:00 13.5339 10.23.2014-16:00:00 13.5389 10.23.2014-17:00:00 13.5690 10.23.2014-18:00:00 13.6042 10.23.2014-19:00:00 13.6644 10.23.2014-20:00:00 13.7046 10.23.2014-21:00:00 13.7398 10.23.2014-22:00:00 13.7699 10.23.2014-23:00:00 13.7799 10.24.2014-00:00:00 13.8251 10.24.2014-01:00:00 13.8703 10.24.2014-02:00:00 13.8804 10.24.2014-03:00:00 13.9105 10.24.2014-04:00:00 13.9256 10.24.2014-05:00:00 13.9055 10.24.2014-06:00:00 13.9206 10.24.2014-07:00:00 13.9206 10.24.2014-08:00:00 13.9155 10.24.2014-09:00:00 13.9256 10.24.2014-10:00:00 13.9256 10.24.2014-11:00:00 13.9256 10.24.2014-12:00:00 13.9206 10.24.2014-13:00:00 13.9005 10.24.2014-14:00:00 13.8904 10.24.2014-15:00:00 13.8754 10.24.2014-16:00:00 13.8553 10.24.2014-17:00:00 13.8502 10.24.2014-18:00:00 13.8402 10.24.2014-19:00:00 13.8201 10.24.2014-20:00:00 13.8101 10.24.2014-21:00:00 13.8151 10.24.2014-22:00:00 13.7950 10.24.2014-23:00:00 13.7649 10.25.2014-00:00:00 13.7498 10.25.2014-01:00:00 13.7247 10.25.2014-02:00:00 13.7096 10.25.2014-03:00:00 13.6895 10.25.2014-04:00:00 13.6845 10.25.2014-05:00:00 13.6644 10.25.2014-06:00:00 13.6544 10.25.2014-07:00:00 13.6494 10.25.2014-08:00:00 13.6544 10.25.2014-09:00:00 13.6644 10.25.2014-10:00:00 13.6695 10.25.2014-11:00:00 13.6695 10.25.2014-12:00:00 13.6594 10.25.2014-13:00:00 13.6544 10.25.2014-14:00:00 13.6343 10.25.2014-15:00:00 13.6243 10.25.2014-16:00:00 13.6142 10.25.2014-17:00:00 13.6092 10.25.2014-18:00:00 13.6042 10.25.2014-19:00:00 13.6042 10.25.2014-20:00:00 13.5841 10.25.2014-21:00:00 13.5941 10.25.2014-22:00:00 13.6042 10.25.2014-23:00:00 13.6243 10.26.2014-00:00:00 13.6142 10.26.2014-01:00:00 13.6243 10.26.2014-02:00:00 13.6594 10.26.2014-03:00:00 13.6895 10.26.2014-04:00:00 13.7850 10.26.2014-05:00:00 14.0059 10.26.2014-06:00:00 14.1164 10.26.2014-07:00:00 14.2520 10.26.2014-08:00:00 14.3524 10.26.2014-09:00:00 14.4830 10.26.2014-10:00:00 14.5985 10.26.2014-11:00:00 14.6839 10.26.2014-12:00:00 14.7592 10.26.2014-13:00:00 14.8546 10.26.2014-14:00:00 14.9099 10.26.2014-15:00:00 14.9450 10.26.2014-16:00:00 15.0053 10.26.2014-17:00:00 15.0454 10.26.2014-18:00:00 15.0605 10.26.2014-19:00:00 15.0706 10.26.2014-20:00:00 15.1107 10.26.2014-21:00:00 15.1509 10.26.2014-22:00:00 15.1760 10.26.2014-23:00:00 15.2313 10.27.2014-00:00:00 15.2513 10.27.2014-01:00:00 15.2614 10.27.2014-02:00:00 15.3016 10.27.2014-03:00:00 15.3267 10.27.2014-04:00:00 15.3468 10.27.2014-05:00:00 15.3819 10.27.2014-06:00:00 15.3869 10.27.2014-07:00:00 15.3869 10.27.2014-08:00:00 15.3970 10.27.2014-09:00:00 15.3970 10.27.2014-10:00:00 15.3819 10.27.2014-11:00:00 15.3819 10.27.2014-12:00:00 15.3920 10.27.2014-13:00:00 15.3819 10.27.2014-14:00:00 15.3920 10.27.2014-15:00:00 15.3819 10.27.2014-16:00:00 15.3769 10.27.2014-17:00:00 15.3618 10.27.2014-18:00:00 15.3719 10.27.2014-19:00:00 15.3367 10.27.2014-20:00:00 15.3267 10.27.2014-21:00:00 15.3367 10.27.2014-22:00:00 15.3367 10.27.2014-23:00:00 15.3216 10.28.2014-00:00:00 15.3066 10.28.2014-01:00:00 15.2815 10.28.2014-02:00:00 15.2463 10.28.2014-03:00:00 15.2363 10.28.2014-04:00:00 15.2162 10.28.2014-05:00:00 15.1961 10.28.2014-06:00:00 15.1810 10.28.2014-07:00:00 15.2112 10.28.2014-08:00:00 15.2162 10.28.2014-09:00:00 15.2162 10.28.2014-10:00:00 15.2162 10.28.2014-11:00:00 15.2614 10.28.2014-12:00:00 15.3116 10.28.2014-13:00:00 15.3417 10.28.2014-14:00:00 15.3668 10.28.2014-15:00:00 15.4171 10.28.2014-16:00:00 15.4372 10.28.2014-17:00:00 15.4623 10.28.2014-18:00:00 15.4773 10.28.2014-19:00:00 15.4723 10.28.2014-20:00:00 15.4924 10.28.2014-21:00:00 15.5075 10.28.2014-22:00:00 15.5326 10.28.2014-23:00:00 15.5376 10.29.2014-00:00:00 15.5326 10.29.2014-01:00:00 15.5275 10.29.2014-02:00:00 15.5125 10.29.2014-03:00:00 15.4974 10.29.2014-04:00:00 15.5075 10.29.2014-05:00:00 15.5175 10.29.2014-06:00:00 15.5075 10.29.2014-07:00:00 15.5024 10.29.2014-08:00:00 15.4924 10.29.2014-09:00:00 15.4773 10.29.2014-10:00:00 15.4723 10.29.2014-11:00:00 15.4773 10.29.2014-12:00:00 15.4773 10.29.2014-13:00:00 15.4823 10.29.2014-14:00:00 15.4673 10.29.2014-15:00:00 15.4623 10.29.2014-16:00:00 15.4422 10.29.2014-17:00:00 15.4422 10.29.2014-18:00:00 15.4372 10.29.2014-19:00:00 15.4221 10.29.2014-20:00:00 15.4171 10.29.2014-21:00:00 15.4271 10.29.2014-22:00:00 15.4171 10.29.2014-23:00:00 15.4020 10.30.2014-00:00:00 15.3819 10.30.2014-01:00:00 15.3518 10.30.2014-02:00:00 15.3417 10.30.2014-03:00:00 15.3216 10.30.2014-04:00:00 15.3166 10.30.2014-05:00:00 15.2915 10.30.2014-06:00:00 15.2614 10.30.2014-07:00:00 15.2413 10.30.2014-08:00:00 15.2313 10.30.2014-09:00:00 15.2162 10.30.2014-10:00:00 15.1710 10.30.2014-11:00:00 15.1559 10.30.2014-12:00:00 15.1158 10.30.2014-13:00:00 15.1107 10.30.2014-14:00:00 15.0957 10.30.2014-15:00:00 15.1258 10.30.2014-16:00:00 15.2011 10.30.2014-17:00:00 15.3116 10.30.2014-18:00:00 15.3769 10.30.2014-19:00:00 15.4623 10.30.2014-20:00:00 15.5577 10.30.2014-21:00:00 15.6280 10.30.2014-22:00:00 15.6782 10.30.2014-23:00:00 15.7435 10.31.2014-00:00:00 15.8238 10.31.2014-01:00:00 15.8590 10.31.2014-02:00:00 15.9142 10.31.2014-03:00:00 15.9544 10.31.2014-04:00:00 15.9946 10.31.2014-05:00:00 16.0749 10.31.2014-06:00:00 16.1051 10.31.2014-07:00:00 16.1452 10.31.2014-08:00:00 16.1904 10.31.2014-09:00:00 16.2758 10.31.2014-10:00:00 16.3411 10.31.2014-11:00:00 16.3813 10.31.2014-12:00:00 16.4717 10.31.2014-13:00:00 16.4968 10.31.2014-14:00:00 16.5219 10.31.2014-15:00:00 16.5420 10.31.2014-16:00:00 16.5520 10.31.2014-17:00:00 16.5721 10.31.2014-18:00:00 16.5721 10.31.2014-19:00:00 16.5872 10.31.2014-20:00:00 16.6173 10.31.2014-21:00:00 16.6273 10.31.2014-22:00:00 16.6374 10.31.2014-23:00:00 16.6324 11.01.2014-00:00:00 16.6474 11.01.2014-01:00:00 16.6575 11.01.2014-02:00:00 16.6474 11.01.2014-03:00:00 16.6474 11.01.2014-04:00:00 16.6424 11.01.2014-05:00:00 16.6424 11.01.2014-06:00:00 16.6374 11.01.2014-07:00:00 16.6374 11.01.2014-08:00:00 16.6273 11.01.2014-09:00:00 16.6223 11.01.2014-10:00:00 16.6173 11.01.2014-11:00:00 16.6223 11.01.2014-12:00:00 16.6022 11.01.2014-13:00:00 16.5821 11.01.2014-14:00:00 16.5771 11.01.2014-15:00:00 16.5721 11.01.2014-16:00:00 16.5470 11.01.2014-17:00:00 16.5420 11.01.2014-18:00:00 16.5269 11.01.2014-19:00:00 16.5118 11.01.2014-20:00:00 16.4666 11.01.2014-21:00:00 16.4365 11.01.2014-22:00:00 16.4114 11.01.2014-23:00:00 16.3863 11.02.2014-00:00:00 16.3561 11.02.2014-01:00:00 16.3110 11.02.2014-02:00:00 16.2858 11.02.2014-03:00:00 16.2758 11.02.2014-04:00:00 16.2457 11.02.2014-05:00:00 16.2155 11.02.2014-06:00:00 16.1904 11.02.2014-07:00:00 16.1653 11.02.2014-08:00:00 16.1352 11.02.2014-09:00:00 16.1151 11.02.2014-10:00:00 16.1000 11.02.2014-11:00:00 16.0699 11.02.2014-12:00:00 16.0548 11.02.2014-13:00:00 16.0297 11.02.2014-14:00:00 15.9795 11.02.2014-15:00:00 15.9494 11.02.2014-16:00:00 15.9142 11.02.2014-17:00:00 15.8891 11.02.2014-18:00:00 15.8540 11.02.2014-19:00:00 15.8289 11.02.2014-20:00:00 15.8037 11.02.2014-21:00:00 15.7837 11.02.2014-22:00:00 15.7385 11.02.2014-23:00:00 15.6832 11.03.2014-00:00:00 15.6631 11.03.2014-01:00:00 15.6330 11.03.2014-02:00:00 15.6682 11.03.2014-03:00:00 15.8037 11.03.2014-04:00:00 15.9644 11.03.2014-05:00:00 16.1251 11.03.2014-06:00:00 16.2457 11.03.2014-07:00:00 16.3461 11.03.2014-08:00:00 16.3762 11.03.2014-09:00:00 16.4616 11.03.2014-10:00:00 16.5570 11.03.2014-11:00:00 16.6072 11.03.2014-12:00:00 16.6976 11.03.2014-13:00:00 16.7780 11.03.2014-14:00:00 16.8182 11.03.2014-15:00:00 16.8684 11.03.2014-16:00:00 16.8935 11.03.2014-17:00:00 16.9487 11.03.2014-18:00:00 17.0040 11.03.2014-19:00:00 17.0592 11.03.2014-20:00:00 17.1647 11.03.2014-21:00:00 17.1948 11.03.2014-22:00:00 17.1898 11.03.2014-23:00:00 17.2199 11.04.2014-00:00:00 17.2450 11.04.2014-01:00:00 17.2651 11.04.2014-02:00:00 17.2751 11.04.2014-03:00:00 17.2701 11.04.2014-04:00:00 17.2701 11.04.2014-05:00:00 17.2802 11.04.2014-06:00:00 17.3053 11.04.2014-07:00:00 17.3304 11.04.2014-08:00:00 17.3455 11.04.2014-09:00:00 17.3605 11.04.2014-10:00:00 17.4107 11.04.2014-11:00:00 17.4961 11.04.2014-12:00:00 17.6166 11.04.2014-13:00:00 17.7472 11.04.2014-14:00:00 17.8677 11.04.2014-15:00:00 17.9431 11.04.2014-16:00:00 17.9732 11.04.2014-17:00:00 18.0184 11.04.2014-18:00:00 18.0535 11.04.2014-19:00:00 18.0887 11.04.2014-20:00:00 18.1188 11.04.2014-21:00:00 18.1339 11.04.2014-22:00:00 18.1489 11.04.2014-23:00:00 18.1640 11.05.2014-00:00:00 18.1690 11.05.2014-01:00:00 18.1791 11.05.2014-02:00:00 18.1891 11.05.2014-03:00:00 18.1941 11.05.2014-04:00:00 18.2142 11.05.2014-05:00:00 18.2142 11.05.2014-06:00:00 18.2092 11.05.2014-07:00:00 18.2142 11.05.2014-08:00:00 18.2092 11.05.2014-09:00:00 18.1941 11.05.2014-10:00:00 18.1741 11.05.2014-11:00:00 18.1590 11.05.2014-12:00:00 18.1489 11.05.2014-13:00:00 18.1489 11.05.2014-14:00:00 18.1489 11.05.2014-15:00:00 18.1439 11.05.2014-16:00:00 18.1289 11.05.2014-17:00:00 18.1038 11.05.2014-18:00:00 18.0887 11.05.2014-19:00:00 18.0786 11.05.2014-20:00:00 18.0736 11.05.2014-21:00:00 18.0485 11.05.2014-22:00:00 18.0385 11.05.2014-23:00:00 18.0134 11.06.2014-00:00:00 17.9983 11.06.2014-01:00:00 17.9782 11.06.2014-02:00:00 17.9581 11.06.2014-03:00:00 17.9230 11.06.2014-04:00:00 17.8928 11.06.2014-05:00:00 17.8677 11.06.2014-06:00:00 17.8527 11.06.2014-07:00:00 17.7974 11.06.2014-08:00:00 17.7824 11.06.2014-09:00:00 17.7472 11.06.2014-10:00:00 17.7120 11.06.2014-11:00:00 17.6819 11.06.2014-12:00:00 17.6166 11.06.2014-13:00:00 17.5664 11.06.2014-14:00:00 17.5413 11.06.2014-15:00:00 17.5413 11.06.2014-16:00:00 17.5262 11.06.2014-17:00:00 17.5062 11.06.2014-18:00:00 17.4710 11.06.2014-19:00:00 17.4459 11.06.2014-20:00:00 17.4258 11.06.2014-21:00:00 17.3906 11.06.2014-22:00:00 17.3806 11.06.2014-23:00:00 17.3756 11.07.2014-00:00:00 17.4409 11.07.2014-01:00:00 17.4660 11.07.2014-02:00:00 17.4660 11.07.2014-03:00:00 17.4710 11.07.2014-04:00:00 17.4810 11.07.2014-05:00:00 17.4961 11.07.2014-06:00:00 17.4810 11.07.2014-07:00:00 17.4760 11.07.2014-08:00:00 17.4710 11.07.2014-09:00:00 17.4610 11.07.2014-10:00:00 17.4509 11.07.2014-11:00:00 17.4258 11.07.2014-12:00:00 17.4158 11.07.2014-13:00:00 17.3957 11.07.2014-14:00:00 17.3806 11.07.2014-15:00:00 17.3455 11.07.2014-16:00:00 17.3304 11.07.2014-17:00:00 17.3103 11.07.2014-18:00:00 17.3103 11.07.2014-19:00:00 17.2701 11.07.2014-20:00:00 17.2450 11.07.2014-21:00:00 17.2199 11.07.2014-22:00:00 17.1998 11.07.2014-23:00:00 17.1697 11.08.2014-00:00:00 17.1195 11.08.2014-01:00:00 17.0944 11.08.2014-02:00:00 17.0793 11.08.2014-03:00:00 17.0492 11.08.2014-04:00:00 17.0040 11.08.2014-05:00:00 16.9688 11.08.2014-06:00:00 16.9286 11.08.2014-07:00:00 16.9035 11.08.2014-08:00:00 16.8684 11.08.2014-09:00:00 16.8332 11.08.2014-10:00:00 16.7981 11.08.2014-11:00:00 16.7679 11.08.2014-12:00:00 16.7378 11.08.2014-13:00:00 16.7077 11.08.2014-14:00:00 16.6826 11.08.2014-15:00:00 16.6625 11.08.2014-16:00:00 16.6273 11.08.2014-17:00:00 16.5721 11.08.2014-18:00:00 16.5168 11.08.2014-19:00:00 16.4717 11.08.2014-20:00:00 16.4365 11.08.2014-21:00:00 16.3913 11.08.2014-22:00:00 16.3511 11.08.2014-23:00:00 16.3310 11.09.2014-00:00:00 16.2959 11.09.2014-01:00:00 16.2658 11.09.2014-02:00:00 16.2155 11.09.2014-03:00:00 16.1854 11.09.2014-04:00:00 16.1703 11.09.2014-05:00:00 16.1452 11.09.2014-06:00:00 16.1352 11.09.2014-07:00:00 16.0950 11.09.2014-08:00:00 16.0649 11.09.2014-09:00:00 16.0347 11.09.2014-10:00:00 15.9845 11.09.2014-11:00:00 15.9293 11.09.2014-12:00:00 15.9092 11.09.2014-13:00:00 15.8891 11.09.2014-14:00:00 15.8791 11.09.2014-15:00:00 15.9845 11.09.2014-16:00:00 16.3361 11.09.2014-17:00:00 16.4616 11.09.2014-18:00:00 16.5420 11.09.2014-19:00:00 16.6374 11.09.2014-20:00:00 16.7378 11.09.2014-21:00:00 16.8031 11.09.2014-22:00:00 16.8834 11.09.2014-23:00:00 16.9286 11.10.2014-00:00:00 17.0391 11.10.2014-01:00:00 17.1898 11.10.2014-02:00:00 17.2551 11.10.2014-03:00:00 17.3153 11.10.2014-04:00:00 17.3906 11.10.2014-05:00:00 17.4208 11.10.2014-06:00:00 17.4559 11.10.2014-07:00:00 17.4911 11.10.2014-08:00:00 17.5262 11.10.2014-09:00:00 17.5363 11.10.2014-10:00:00 17.5664 11.10.2014-11:00:00 17.5815 11.10.2014-12:00:00 17.5815 11.10.2014-13:00:00 17.5915 11.10.2014-14:00:00 17.5965 11.10.2014-15:00:00 17.5915 11.10.2014-16:00:00 17.6016 11.10.2014-17:00:00 17.5865 11.10.2014-18:00:00 17.5865 11.10.2014-19:00:00 17.5765 11.10.2014-20:00:00 17.5865 11.10.2014-21:00:00 17.5865 11.10.2014-22:00:00 17.5714 11.10.2014-23:00:00 17.5463 11.11.2014-00:00:00 17.5463 11.11.2014-01:00:00 17.5413 11.11.2014-02:00:00 17.5112 11.11.2014-03:00:00 17.5011 11.11.2014-04:00:00 17.4861 11.11.2014-05:00:00 17.4660 11.11.2014-06:00:00 17.4308 11.11.2014-07:00:00 17.4258 11.11.2014-08:00:00 17.4107 11.11.2014-09:00:00 17.3957 11.11.2014-10:00:00 17.3906 11.11.2014-11:00:00 17.3806 11.11.2014-12:00:00 17.3706 11.11.2014-13:00:00 17.3354 11.11.2014-14:00:00 17.3153 11.11.2014-15:00:00 17.2802 11.11.2014-16:00:00 17.2500 11.11.2014-17:00:00 17.2249 11.11.2014-18:00:00 17.2048 11.11.2014-19:00:00 17.1797 11.11.2014-20:00:00 17.1396 11.11.2014-21:00:00 17.0893 11.11.2014-22:00:00 17.0893 11.11.2014-23:00:00 17.0542 11.12.2014-00:00:00 17.0241 11.12.2014-01:00:00 17.0090 11.12.2014-02:00:00 16.9839 11.12.2014-03:00:00 16.9286 11.12.2014-04:00:00 16.9086 11.12.2014-05:00:00 16.8985 11.12.2014-06:00:00 16.8684 11.12.2014-07:00:00 16.8433 11.12.2014-08:00:00 16.8031 11.12.2014-09:00:00 16.7579 11.12.2014-10:00:00 16.7127 11.12.2014-11:00:00 16.6876 11.12.2014-12:00:00 16.6575 11.12.2014-13:00:00 16.6424 11.12.2014-14:00:00 16.6223 11.12.2014-15:00:00 16.6022 11.12.2014-16:00:00 16.5570 11.12.2014-17:00:00 16.5319 11.12.2014-18:00:00 16.5018 11.12.2014-19:00:00 16.4566 11.12.2014-20:00:00 16.4214 11.12.2014-21:00:00 16.4013 11.12.2014-22:00:00 16.3712 11.12.2014-23:00:00 16.3561 11.13.2014-00:00:00 16.3310 11.13.2014-01:00:00 16.3009 11.13.2014-02:00:00 16.2758 11.13.2014-03:00:00 16.2406 11.13.2014-04:00:00 16.2055 11.13.2014-05:00:00 16.1854 11.13.2014-06:00:00 16.1653 11.13.2014-07:00:00 16.1352 11.13.2014-08:00:00 16.1051 11.13.2014-09:00:00 16.0799 11.13.2014-10:00:00 16.0649 11.13.2014-11:00:00 16.0448 11.13.2014-12:00:00 16.0247 11.13.2014-13:00:00 15.9896 11.13.2014-14:00:00 15.9594 11.13.2014-15:00:00 15.9494 11.13.2014-16:00:00 15.9343 11.13.2014-17:00:00 15.8891 11.13.2014-18:00:00 15.8489 11.13.2014-19:00:00 15.8088 11.13.2014-20:00:00 15.7887 11.13.2014-21:00:00 15.7586 11.13.2014-22:00:00 15.7485 11.13.2014-23:00:00 15.7083 11.14.2014-00:00:00 15.6682 11.14.2014-01:00:00 15.6430 11.14.2014-02:00:00 15.6079 11.14.2014-03:00:00 15.5828 11.14.2014-04:00:00 15.5225 11.14.2014-05:00:00 15.5024 11.14.2014-06:00:00 15.4823 11.14.2014-07:00:00 15.4221 11.14.2014-08:00:00 15.3719 11.14.2014-09:00:00 15.3668 11.14.2014-10:00:00 15.3317 11.14.2014-11:00:00 15.3166 11.14.2014-12:00:00 15.2463 11.14.2014-13:00:00 15.2262 11.14.2014-14:00:00 15.2112 11.14.2014-15:00:00 15.1810 11.14.2014-16:00:00 15.1509 11.14.2014-17:00:00 15.1308 11.14.2014-18:00:00 15.0806 11.14.2014-19:00:00 15.0605 11.14.2014-20:00:00 15.0304 11.14.2014-21:00:00 15.0103 11.14.2014-22:00:00 14.9952 11.14.2014-23:00:00 14.9802 11.15.2014-00:00:00 14.9500 11.15.2014-01:00:00 14.9350 11.15.2014-02:00:00 14.8998 11.15.2014-03:00:00 14.8596 11.15.2014-04:00:00 14.8195 11.15.2014-05:00:00 14.7793 11.15.2014-06:00:00 14.7441 11.15.2014-07:00:00 14.7240 11.15.2014-08:00:00 14.7140 11.15.2014-09:00:00 14.6889 11.15.2014-10:00:00 14.6537 11.15.2014-11:00:00 14.6236 11.15.2014-12:00:00 14.5784 11.15.2014-13:00:00 14.5533 11.15.2014-14:00:00 14.5282 11.15.2014-15:00:00 14.5031 11.15.2014-16:00:00 14.4780 11.15.2014-17:00:00 14.4679 11.15.2014-18:00:00 14.4478 11.15.2014-19:00:00 14.4328 11.15.2014-20:00:00 14.4077 11.15.2014-21:00:00 14.3976 11.15.2014-22:00:00 14.3826 11.15.2014-23:00:00 14.3725 11.16.2014-00:00:00 14.3323 11.16.2014-01:00:00 14.3072 11.16.2014-02:00:00 14.2922 11.16.2014-03:00:00 14.2470 11.16.2014-04:00:00 14.2319 11.16.2014-05:00:00 14.2068 11.16.2014-06:00:00 14.1817 11.16.2014-07:00:00 14.1666 11.16.2014-08:00:00 14.1516 11.16.2014-09:00:00 14.1315 11.16.2014-10:00:00 14.1164 11.16.2014-11:00:00 14.0863 11.16.2014-12:00:00 14.0712 11.16.2014-13:00:00 14.0511 11.16.2014-14:00:00 14.0361 11.16.2014-15:00:00 14.0109 11.16.2014-16:00:00 13.9858 11.16.2014-17:00:00 13.9607 11.16.2014-18:00:00 13.9607 11.16.2014-19:00:00 13.9457 11.16.2014-20:00:00 13.9256 11.16.2014-21:00:00 13.9105 11.16.2014-22:00:00 13.8854 11.16.2014-23:00:00 13.8502 11.17.2014-00:00:00 13.8302 11.17.2014-01:00:00 13.8201 11.17.2014-02:00:00 13.8000 11.17.2014-03:00:00 13.7799 11.17.2014-04:00:00 13.7699 11.17.2014-05:00:00 13.7398 11.17.2014-06:00:00 13.7297 11.17.2014-07:00:00 13.7046 11.17.2014-08:00:00 13.6845 11.17.2014-09:00:00 13.6644 11.17.2014-10:00:00 13.6444 11.17.2014-11:00:00 13.6393 11.17.2014-12:00:00 13.6293 11.17.2014-13:00:00 13.6293 11.17.2014-14:00:00 13.6192 11.17.2014-15:00:00 13.6042 11.17.2014-16:00:00 13.5941 11.17.2014-17:00:00 13.5791 11.17.2014-18:00:00 13.5540 11.17.2014-19:00:00 13.5238 11.17.2014-20:00:00 13.5037 11.17.2014-21:00:00 13.4786 11.17.2014-22:00:00 13.4485 11.17.2014-23:00:00 13.4435 11.18.2014-00:00:00 13.4385 11.18.2014-01:00:00 13.4234 11.18.2014-02:00:00 13.3782 11.18.2014-03:00:00 13.3682 11.18.2014-04:00:00 13.3531 11.18.2014-05:00:00 13.3380 11.18.2014-06:00:00 13.3179 11.18.2014-07:00:00 13.3079 11.18.2014-08:00:00 13.3079 11.18.2014-09:00:00 13.3029 11.18.2014-10:00:00 13.2928 11.18.2014-11:00:00 13.2878 11.18.2014-12:00:00 13.2878 11.18.2014-13:00:00 13.2828 11.18.2014-14:00:00 13.2677 11.18.2014-15:00:00 13.2627 11.18.2014-16:00:00 13.2577 11.18.2014-17:00:00 13.2577 11.18.2014-18:00:00 13.2426 11.18.2014-19:00:00 13.2426 11.18.2014-20:00:00 13.2125 11.18.2014-21:00:00 13.2024 11.18.2014-22:00:00 13.1823 11.18.2014-23:00:00 13.1572 11.19.2014-00:00:00 13.1422 11.19.2014-01:00:00 13.1271 11.19.2014-02:00:00 13.1171 11.19.2014-03:00:00 13.0920 11.19.2014-04:00:00 13.0819 11.19.2014-05:00:00 13.0518 11.19.2014-06:00:00 13.0417 11.19.2014-07:00:00 13.0317 11.19.2014-08:00:00 13.0216 11.19.2014-09:00:00 13.0216 11.19.2014-10:00:00 13.0216 11.19.2014-11:00:00 13.0116 11.19.2014-12:00:00 12.9915 11.19.2014-13:00:00 12.9764 11.19.2014-14:00:00 12.9614 11.19.2014-15:00:00 12.9463 11.19.2014-16:00:00 12.9313 11.19.2014-17:00:00 12.9011 11.19.2014-18:00:00 12.8861 11.19.2014-19:00:00 12.8760 11.19.2014-20:00:00 12.8660 11.19.2014-21:00:00 12.8459 11.19.2014-22:00:00 12.8459 11.19.2014-23:00:00 12.8409 11.20.2014-00:00:00 12.8409 11.20.2014-01:00:00 12.8409 11.20.2014-02:00:00 12.8358 11.20.2014-03:00:00 12.8208 11.20.2014-04:00:00 12.8107 11.20.2014-05:00:00 12.8007 11.20.2014-06:00:00 12.7856 11.20.2014-07:00:00 12.7706 11.20.2014-08:00:00 12.7906 11.20.2014-09:00:00 12.7906 11.20.2014-10:00:00 12.8107 11.20.2014-11:00:00 12.8509 11.20.2014-12:00:00 12.9112 11.20.2014-13:00:00 12.9112 11.20.2014-14:00:00 12.9614 11.20.2014-15:00:00 13.0468 11.20.2014-16:00:00 13.1070 11.20.2014-17:00:00 13.1522 11.20.2014-18:00:00 13.2024 11.20.2014-19:00:00 13.2476 11.20.2014-20:00:00 13.2878 11.20.2014-21:00:00 13.3481 11.20.2014-22:00:00 13.3832 11.20.2014-23:00:00 13.4133 11.21.2014-00:00:00 13.4435 11.21.2014-01:00:00 13.4736 11.21.2014-02:00:00 13.5238 11.21.2014-03:00:00 13.5540 11.21.2014-04:00:00 13.5841 11.21.2014-05:00:00 13.5992 11.21.2014-06:00:00 13.6042 11.21.2014-07:00:00 13.6042 11.21.2014-08:00:00 13.6092 11.21.2014-09:00:00 13.6293 11.21.2014-10:00:00 13.6444 11.21.2014-11:00:00 13.6544 11.21.2014-12:00:00 13.6494 11.21.2014-13:00:00 13.6745 11.21.2014-14:00:00 13.6795 11.21.2014-15:00:00 13.6845 11.21.2014-16:00:00 13.6795 11.21.2014-17:00:00 13.6895 11.21.2014-18:00:00 13.7147 11.21.2014-19:00:00 13.7599 11.21.2014-20:00:00 13.7649 11.21.2014-21:00:00 13.8553 11.21.2014-22:00:00 13.9959 11.21.2014-23:00:00 14.2871 11.22.2014-00:00:00 14.6889 11.22.2014-01:00:00 15.0203 11.22.2014-02:00:00 15.3568 11.22.2014-03:00:00 15.5778 11.22.2014-04:00:00 15.9042 11.22.2014-05:00:00 16.1402 11.22.2014-06:00:00 16.4114 11.22.2014-07:00:00 16.7730 11.22.2014-08:00:00 17.1697 11.22.2014-09:00:00 17.5011 11.22.2014-10:00:00 17.6618 11.22.2014-11:00:00 17.7974 11.22.2014-12:00:00 17.8979 11.22.2014-13:00:00 17.9882 11.22.2014-14:00:00 18.0586 11.22.2014-15:00:00 18.1188 11.22.2014-16:00:00 18.2243 11.22.2014-17:00:00 18.2695 11.22.2014-18:00:00 18.3197 11.22.2014-19:00:00 18.3800 11.22.2014-20:00:00 18.4251 11.22.2014-21:00:00 18.4703 11.22.2014-22:00:00 18.5256 11.22.2014-23:00:00 18.5858 11.23.2014-00:00:00 18.6210 11.23.2014-01:00:00 18.6461 11.23.2014-02:00:00 18.6511 11.23.2014-03:00:00 18.6813 11.23.2014-04:00:00 18.7164 11.23.2014-05:00:00 18.7214 11.23.2014-06:00:00 18.7365 11.23.2014-07:00:00 18.7465 11.23.2014-08:00:00 18.7566 11.23.2014-09:00:00 18.7666 11.23.2014-10:00:00 18.7666 11.23.2014-11:00:00 18.7917 11.23.2014-12:00:00 18.7867 11.23.2014-13:00:00 18.7968 11.23.2014-14:00:00 18.8018 11.23.2014-15:00:00 18.8068 11.23.2014-16:00:00 18.8219 11.23.2014-17:00:00 18.8319 11.23.2014-18:00:00 18.8420 11.23.2014-19:00:00 18.8520 11.23.2014-20:00:00 18.8620 11.23.2014-21:00:00 18.8520 11.23.2014-22:00:00 18.8671 11.23.2014-23:00:00 18.8570 11.24.2014-00:00:00 18.8520 11.24.2014-01:00:00 18.8319 11.24.2014-02:00:00 18.8219 11.24.2014-03:00:00 18.8118 11.24.2014-04:00:00 18.7968 11.24.2014-05:00:00 18.7767 11.24.2014-06:00:00 18.7415 11.24.2014-07:00:00 18.7315 11.24.2014-08:00:00 18.7164 11.24.2014-09:00:00 18.6963 11.24.2014-10:00:00 18.6762 11.24.2014-11:00:00 18.6411 11.24.2014-12:00:00 18.6361 11.24.2014-13:00:00 18.6059 11.24.2014-14:00:00 18.5758 11.24.2014-15:00:00 18.5557 11.24.2014-16:00:00 18.5256 11.24.2014-17:00:00 18.5105 11.24.2014-18:00:00 18.5005 11.24.2014-19:00:00 18.4754 11.24.2014-20:00:00 18.4703 11.24.2014-21:00:00 18.4703 11.24.2014-22:00:00 18.5256 11.24.2014-23:00:00 18.5758 11.25.2014-00:00:00 18.6110 11.25.2014-01:00:00 18.6461 11.25.2014-02:00:00 18.6863 11.25.2014-03:00:00 18.7315 11.25.2014-04:00:00 18.7817 11.25.2014-05:00:00 18.8219 11.25.2014-06:00:00 18.8872 11.25.2014-07:00:00 18.9675 11.25.2014-08:00:00 19.0278 11.25.2014-09:00:00 19.1131 11.25.2014-10:00:00 19.2588 11.25.2014-11:00:00 19.3743 11.25.2014-12:00:00 19.4496 11.25.2014-13:00:00 19.5300 11.25.2014-14:00:00 19.6354 11.25.2014-15:00:00 19.7007 11.25.2014-16:00:00 19.8413 11.25.2014-17:00:00 19.9417 11.25.2014-18:00:00 20.1024 11.25.2014-19:00:00 20.2280 11.25.2014-20:00:00 20.4490 11.25.2014-21:00:00 20.6498 11.25.2014-22:00:00 20.8557 11.25.2014-23:00:00 21.0516 11.26.2014-00:00:00 21.2273 11.26.2014-01:00:00 21.3278 11.26.2014-02:00:00 21.4081 11.26.2014-03:00:00 21.4684 11.26.2014-04:00:00 21.5337 11.26.2014-05:00:00 21.5839 11.26.2014-06:00:00 21.5889 11.26.2014-07:00:00 21.6040 11.26.2014-08:00:00 21.5939 11.26.2014-09:00:00 21.5889 11.26.2014-10:00:00 21.5939 11.26.2014-11:00:00 21.5638 11.26.2014-12:00:00 21.5738 11.26.2014-13:00:00 21.5638 11.26.2014-14:00:00 21.5839 11.26.2014-15:00:00 21.5487 11.26.2014-16:00:00 21.5538 11.26.2014-17:00:00 21.5588 11.26.2014-18:00:00 21.5538 11.26.2014-19:00:00 21.5286 11.26.2014-20:00:00 21.5035 11.26.2014-21:00:00 21.4734 11.26.2014-22:00:00 21.4634 11.26.2014-23:00:00 21.4383 11.27.2014-00:00:00 21.4232 11.27.2014-01:00:00 21.4081 11.27.2014-02:00:00 21.3931 11.27.2014-03:00:00 21.3680 11.27.2014-04:00:00 21.3479 11.27.2014-05:00:00 21.3378 11.27.2014-06:00:00 21.2926 11.27.2014-07:00:00 21.2776 11.27.2014-08:00:00 21.2625 11.27.2014-09:00:00 21.2424 11.27.2014-10:00:00 21.2374 11.27.2014-11:00:00 21.2374 11.27.2014-12:00:00 21.2374 11.27.2014-13:00:00 21.2374 11.27.2014-14:00:00 21.1972 11.27.2014-15:00:00 21.1570 11.27.2014-16:00:00 21.1520 11.27.2014-17:00:00 21.1319 11.27.2014-18:00:00 21.1369 11.27.2014-19:00:00 21.1319 11.27.2014-20:00:00 21.1269 11.27.2014-21:00:00 21.1420 11.27.2014-22:00:00 21.1972 11.27.2014-23:00:00 21.2675 11.28.2014-00:00:00 21.3077 11.28.2014-01:00:00 21.3177 11.28.2014-02:00:00 21.3177 11.28.2014-03:00:00 21.2976 11.28.2014-04:00:00 21.2776 11.28.2014-05:00:00 21.2575 11.28.2014-06:00:00 21.2474 11.28.2014-07:00:00 21.2474 11.28.2014-08:00:00 21.2374 11.28.2014-09:00:00 21.2173 11.28.2014-10:00:00 21.1972 11.28.2014-11:00:00 21.1570 11.28.2014-12:00:00 21.1520 11.28.2014-13:00:00 21.1319 11.28.2014-14:00:00 21.1118 11.28.2014-15:00:00 21.0968 11.28.2014-16:00:00 21.0917 11.28.2014-17:00:00 21.1219 11.28.2014-18:00:00 21.1771 11.28.2014-19:00:00 21.3981 11.28.2014-20:00:00 21.5738 11.28.2014-21:00:00 21.7145 11.28.2014-22:00:00 21.7898 11.28.2014-23:00:00 21.9354 11.29.2014-00:00:00 21.9806 11.29.2014-01:00:00 22.0811 11.29.2014-02:00:00 22.1212 11.29.2014-03:00:00 22.1514 11.29.2014-04:00:00 22.1664 11.29.2014-05:00:00 22.1966 11.29.2014-06:00:00 22.2217 11.29.2014-07:00:00 22.2367 11.29.2014-08:00:00 22.2518 11.29.2014-09:00:00 22.2568 11.29.2014-10:00:00 22.2568 11.29.2014-11:00:00 22.2468 11.29.2014-12:00:00 22.2317 11.29.2014-13:00:00 22.2267 11.29.2014-14:00:00 22.2217 11.29.2014-15:00:00 22.2317 11.29.2014-16:00:00 22.2116 11.29.2014-17:00:00 22.1966 11.29.2014-18:00:00 22.2066 11.29.2014-19:00:00 22.1865 11.29.2014-20:00:00 22.1714 11.29.2014-21:00:00 22.1614 11.29.2014-22:00:00 22.1463 11.29.2014-23:00:00 22.1463 11.30.2014-00:00:00 22.1413 11.30.2014-01:00:00 22.1212 11.30.2014-02:00:00 22.0961 11.30.2014-03:00:00 22.0861 11.30.2014-04:00:00 22.0359 11.30.2014-05:00:00 21.9907 11.30.2014-06:00:00 21.9706 11.30.2014-07:00:00 21.9354 11.30.2014-08:00:00 21.9053 11.30.2014-09:00:00 21.8400 11.30.2014-10:00:00 21.7948 11.30.2014-11:00:00 21.7697 11.30.2014-12:00:00 21.7597 11.30.2014-13:00:00 21.7245 11.30.2014-14:00:00 21.7044 11.30.2014-15:00:00 21.6642 11.30.2014-16:00:00 21.6140 11.30.2014-17:00:00 21.5688 11.30.2014-18:00:00 21.5387 11.30.2014-19:00:00 21.4835 11.30.2014-20:00:00 21.4332 11.30.2014-21:00:00 21.3780 11.30.2014-22:00:00 21.3378 11.30.2014-23:00:00 21.3077 12.01.2014-00:00:00 21.2826 12.01.2014-01:00:00 21.2625 12.01.2014-02:00:00 21.2424 12.01.2014-03:00:00 21.1821 12.01.2014-04:00:00 21.1068 12.01.2014-05:00:00 21.0666 12.01.2014-06:00:00 21.0114 12.01.2014-07:00:00 20.9863 12.01.2014-08:00:00 20.9361 12.01.2014-09:00:00 20.9059 12.01.2014-10:00:00 20.8256 12.01.2014-11:00:00 20.7854 12.01.2014-12:00:00 20.7151 12.01.2014-13:00:00 20.6850 12.01.2014-14:00:00 20.6699 12.01.2014-15:00:00 20.6197 12.01.2014-16:00:00 20.5645 12.01.2014-17:00:00 20.5092 12.01.2014-18:00:00 20.4791 12.01.2014-19:00:00 20.4490 12.01.2014-20:00:00 20.4188 12.01.2014-21:00:00 20.3987 12.01.2014-22:00:00 20.3636 12.01.2014-23:00:00 20.3234 12.02.2014-00:00:00 20.2782 12.02.2014-01:00:00 20.2481 12.02.2014-02:00:00 20.2029 12.02.2014-03:00:00 20.1527 12.02.2014-04:00:00 20.1125 12.02.2014-05:00:00 20.0522 12.02.2014-06:00:00 20.0221 12.02.2014-07:00:00 19.9719 12.02.2014-08:00:00 19.9217 12.02.2014-09:00:00 19.8865 12.02.2014-10:00:00 19.8162 12.02.2014-11:00:00 19.7559 12.02.2014-12:00:00 19.7158 12.02.2014-13:00:00 19.6856 12.02.2014-14:00:00 19.6655 12.02.2014-15:00:00 19.6103 12.02.2014-16:00:00 19.5651 12.02.2014-17:00:00 19.5350 12.02.2014-18:00:00 19.4496 12.02.2014-19:00:00 19.4145 12.02.2014-20:00:00 19.3592 12.02.2014-21:00:00 19.3090 12.02.2014-22:00:00 19.2638 12.02.2014-23:00:00 19.2487 12.03.2014-00:00:00 19.2035 12.03.2014-01:00:00 19.1684 12.03.2014-02:00:00 19.1533 12.03.2014-03:00:00 19.0931 12.03.2014-04:00:00 19.0679 12.03.2014-05:00:00 19.0278 12.03.2014-06:00:00 18.9776 12.03.2014-07:00:00 18.9374 12.03.2014-08:00:00 18.9223 12.03.2014-09:00:00 18.8721 12.03.2014-10:00:00 18.8319 12.03.2014-11:00:00 18.7817 12.03.2014-12:00:00 18.7465 12.03.2014-13:00:00 18.6913 12.03.2014-14:00:00 18.6762 12.03.2014-15:00:00 18.6310 12.03.2014-16:00:00 18.5858 12.03.2014-17:00:00 18.5356 12.03.2014-18:00:00 18.5005 12.03.2014-19:00:00 18.4503 12.03.2014-20:00:00 18.4251 12.03.2014-21:00:00 18.3749 12.03.2014-22:00:00 18.3699 12.03.2014-23:00:00 18.3599 12.04.2014-00:00:00 18.3498 12.04.2014-01:00:00 18.3297 12.04.2014-02:00:00 18.3046 12.04.2014-03:00:00 18.2695 12.04.2014-04:00:00 18.2494 12.04.2014-05:00:00 18.2343 12.04.2014-06:00:00 18.2092 12.04.2014-07:00:00 18.1841 12.04.2014-08:00:00 18.1640 12.04.2014-09:00:00 18.1138 12.04.2014-10:00:00 18.0786 12.04.2014-11:00:00 18.0485 12.04.2014-12:00:00 18.0535 12.04.2014-13:00:00 18.0435 12.04.2014-14:00:00 18.0385 12.04.2014-15:00:00 18.0334 12.04.2014-16:00:00 18.0134 12.04.2014-17:00:00 17.9882 12.04.2014-18:00:00 17.9531 12.04.2014-19:00:00 17.9581 12.04.2014-20:00:00 17.9581 12.04.2014-21:00:00 17.9380 12.04.2014-22:00:00 17.9380 12.04.2014-23:00:00 17.9380 12.05.2014-00:00:00 17.9531 12.05.2014-01:00:00 17.9983 12.05.2014-02:00:00 18.0234 12.05.2014-03:00:00 18.0686 12.05.2014-04:00:00 18.1188 12.05.2014-05:00:00 18.1640 12.05.2014-06:00:00 18.2142 12.05.2014-07:00:00 18.2544 12.05.2014-08:00:00 18.2594 12.05.2014-09:00:00 18.2795 12.05.2014-10:00:00 18.2896 12.05.2014-11:00:00 18.2795 12.05.2014-12:00:00 18.2946 12.05.2014-13:00:00 18.2795 12.05.2014-14:00:00 18.2896 12.05.2014-15:00:00 18.2946 12.05.2014-16:00:00 18.2845 12.05.2014-17:00:00 18.2896 12.05.2014-18:00:00 18.2845 12.05.2014-19:00:00 18.2695 12.05.2014-20:00:00 18.2645 12.05.2014-21:00:00 18.2745 12.05.2014-22:00:00 18.3197 12.05.2014-23:00:00 18.3649 12.06.2014-00:00:00 18.3800 12.06.2014-01:00:00 18.4703 12.06.2014-02:00:00 18.5105 12.06.2014-03:00:00 18.5457 12.06.2014-04:00:00 18.6009 12.06.2014-05:00:00 18.6411 12.06.2014-06:00:00 18.6963 12.06.2014-07:00:00 18.8219 12.06.2014-08:00:00 18.8821 12.06.2014-09:00:00 18.9625 12.06.2014-10:00:00 19.0127 12.06.2014-11:00:00 19.0830 12.06.2014-12:00:00 19.1232 12.06.2014-13:00:00 19.1483 12.06.2014-14:00:00 19.1885 12.06.2014-15:00:00 19.2186 12.06.2014-16:00:00 19.2337 12.06.2014-17:00:00 19.2588 12.06.2014-18:00:00 19.2839 12.06.2014-19:00:00 19.3040 12.06.2014-20:00:00 19.3190 12.06.2014-21:00:00 19.3441 12.06.2014-22:00:00 19.3642 12.06.2014-23:00:00 19.3743 12.07.2014-00:00:00 19.3793 12.07.2014-01:00:00 19.3693 12.07.2014-02:00:00 19.3743 12.07.2014-03:00:00 19.3843 12.07.2014-04:00:00 19.3743 12.07.2014-05:00:00 19.3843 12.07.2014-06:00:00 19.3743 12.07.2014-07:00:00 19.3944 12.07.2014-08:00:00 19.3743 12.07.2014-09:00:00 19.3743 12.07.2014-10:00:00 19.3693 12.07.2014-11:00:00 19.3642 12.07.2014-12:00:00 19.3743 12.07.2014-13:00:00 19.3592 12.07.2014-14:00:00 19.3441 12.07.2014-15:00:00 19.3241 12.07.2014-16:00:00 19.2939 12.07.2014-17:00:00 19.2588 12.07.2014-18:00:00 19.2337 12.07.2014-19:00:00 19.2086 12.07.2014-20:00:00 19.1935 12.07.2014-21:00:00 19.1834 12.07.2014-22:00:00 19.1634 12.07.2014-23:00:00 19.1533 12.08.2014-00:00:00 19.1433 12.08.2014-01:00:00 19.1332 12.08.2014-02:00:00 19.1031 12.08.2014-03:00:00 19.0730 12.08.2014-04:00:00 19.0629 12.08.2014-05:00:00 19.0579 12.08.2014-06:00:00 19.0227 12.08.2014-07:00:00 19.0027 12.08.2014-08:00:00 18.9926 12.08.2014-09:00:00 18.9876 12.08.2014-10:00:00 19.0328 12.08.2014-11:00:00 19.0830 12.08.2014-12:00:00 19.0981 12.08.2014-13:00:00 19.1031 12.08.2014-14:00:00 19.0981 12.08.2014-15:00:00 19.0931 12.08.2014-16:00:00 19.0981 12.08.2014-17:00:00 19.1031 12.08.2014-18:00:00 19.0981 12.08.2014-19:00:00 19.0830 12.08.2014-20:00:00 19.0830 12.08.2014-21:00:00 19.0730 12.08.2014-22:00:00 19.0679 12.08.2014-23:00:00 19.0780 12.09.2014-00:00:00 19.0880 12.09.2014-01:00:00 19.0830 12.09.2014-02:00:00 19.0780 12.09.2014-03:00:00 19.0679 12.09.2014-04:00:00 19.0579 12.09.2014-05:00:00 19.0529 12.09.2014-06:00:00 19.0479 12.09.2014-07:00:00 19.0428 12.09.2014-08:00:00 19.0127 12.09.2014-09:00:00 18.9926 12.09.2014-10:00:00 18.9876 12.09.2014-11:00:00 18.9776 12.09.2014-12:00:00 18.9524 12.09.2014-13:00:00 18.9474 12.09.2014-14:00:00 18.9474 12.09.2014-15:00:00 18.9324 12.09.2014-16:00:00 18.9273 12.09.2014-17:00:00 18.9123 12.09.2014-18:00:00 18.9273 12.09.2014-19:00:00 18.9625 12.09.2014-20:00:00 19.0177 12.09.2014-21:00:00 19.0679 12.09.2014-22:00:00 19.1383 12.09.2014-23:00:00 19.2136 12.10.2014-00:00:00 19.2487 12.10.2014-01:00:00 19.3190 12.10.2014-02:00:00 19.3492 12.10.2014-03:00:00 19.3693 12.10.2014-04:00:00 19.3793 12.10.2014-05:00:00 19.3843 12.10.2014-06:00:00 19.3893 12.10.2014-07:00:00 19.4345 12.10.2014-08:00:00 19.5249 12.10.2014-09:00:00 19.7057 12.10.2014-10:00:00 19.7459 12.10.2014-11:00:00 19.7911 12.10.2014-12:00:00 19.8212 12.10.2014-13:00:00 19.8413 12.10.2014-14:00:00 19.8664 12.10.2014-15:00:00 19.8815 12.10.2014-16:00:00 19.9166 12.10.2014-17:00:00 19.9217 12.10.2014-18:00:00 19.9367 12.10.2014-19:00:00 19.9367 12.10.2014-20:00:00 19.9719 12.10.2014-21:00:00 19.9769 12.10.2014-22:00:00 20.0121 12.10.2014-23:00:00 20.1125 12.11.2014-00:00:00 20.2029 12.11.2014-01:00:00 20.2933 12.11.2014-02:00:00 20.3134 12.11.2014-03:00:00 20.3435 12.11.2014-04:00:00 20.3485 12.11.2014-05:00:00 20.3535 12.11.2014-06:00:00 20.3736 12.11.2014-07:00:00 20.3837 12.11.2014-08:00:00 20.3887 12.11.2014-09:00:00 20.3987 12.11.2014-10:00:00 20.3887 12.11.2014-11:00:00 20.3887 12.11.2014-12:00:00 20.3887 12.11.2014-13:00:00 20.3837 12.11.2014-14:00:00 20.3736 12.11.2014-15:00:00 20.3686 12.11.2014-16:00:00 20.3586 12.11.2014-17:00:00 20.3385 12.11.2014-18:00:00 20.3335 12.11.2014-19:00:00 20.3385 12.11.2014-20:00:00 20.3535 12.11.2014-21:00:00 20.3485 12.11.2014-22:00:00 20.3184 12.11.2014-23:00:00 20.3184 12.12.2014-00:00:00 20.3134 12.12.2014-01:00:00 20.3184 12.12.2014-02:00:00 20.2883 12.12.2014-03:00:00 20.2581 12.12.2014-04:00:00 20.2380 12.12.2014-05:00:00 20.2179 12.12.2014-06:00:00 20.1928 12.12.2014-07:00:00 20.1778 12.12.2014-08:00:00 20.1778 12.12.2014-09:00:00 20.1426 12.12.2014-10:00:00 20.1075 12.12.2014-11:00:00 20.0874 12.12.2014-12:00:00 20.0623 12.12.2014-13:00:00 20.0623 12.12.2014-14:00:00 20.0372 12.12.2014-15:00:00 20.0221 12.12.2014-16:00:00 20.0070 12.12.2014-17:00:00 19.9970 12.12.2014-18:00:00 19.9819 12.12.2014-19:00:00 19.9719 12.12.2014-20:00:00 19.9518 12.12.2014-21:00:00 19.9367 12.12.2014-22:00:00 19.9066 12.12.2014-23:00:00 19.8765 12.13.2014-00:00:00 19.8564 12.13.2014-01:00:00 19.8413 12.13.2014-02:00:00 19.8011 12.13.2014-03:00:00 19.7760 12.13.2014-04:00:00 19.7459 12.13.2014-05:00:00 19.7208 12.13.2014-06:00:00 19.7208 12.13.2014-07:00:00 19.7509 12.13.2014-08:00:00 19.7610 12.13.2014-09:00:00 19.7660 12.13.2014-10:00:00 19.7509 12.13.2014-11:00:00 19.7308 12.13.2014-12:00:00 19.7409 12.13.2014-13:00:00 19.7308 12.13.2014-14:00:00 19.7158 12.13.2014-15:00:00 19.7107 12.13.2014-16:00:00 19.6856 12.13.2014-17:00:00 19.6756 12.13.2014-18:00:00 19.6555 12.13.2014-19:00:00 19.6354 12.13.2014-20:00:00 19.6103 12.13.2014-21:00:00 19.5852 12.13.2014-22:00:00 19.5601 12.13.2014-23:00:00 19.5450 12.14.2014-00:00:00 19.5249 12.14.2014-01:00:00 19.5099 12.14.2014-02:00:00 19.4948 12.14.2014-03:00:00 19.4797 12.14.2014-04:00:00 19.4647 12.14.2014-05:00:00 19.4396 12.14.2014-06:00:00 19.4094 12.14.2014-07:00:00 19.3944 12.14.2014-08:00:00 19.3843 12.14.2014-09:00:00 19.3391 12.14.2014-10:00:00 19.2990 12.14.2014-11:00:00 19.2487 12.14.2014-12:00:00 19.1985 12.14.2014-13:00:00 19.1935 12.14.2014-14:00:00 19.1583 12.14.2014-15:00:00 19.1433 12.14.2014-16:00:00 19.1182 12.14.2014-17:00:00 19.0880 12.14.2014-18:00:00 19.0278 12.14.2014-19:00:00 19.0127 12.14.2014-20:00:00 19.0027 12.14.2014-21:00:00 18.9625 12.14.2014-22:00:00 18.9374 12.14.2014-23:00:00 18.8821 12.15.2014-00:00:00 18.8671 12.15.2014-01:00:00 18.8219 12.15.2014-02:00:00 18.7917 12.15.2014-03:00:00 18.7566 12.15.2014-04:00:00 18.7315 12.15.2014-05:00:00 18.7164 12.15.2014-06:00:00 18.6762 12.15.2014-07:00:00 18.6260 12.15.2014-08:00:00 18.6110 12.15.2014-09:00:00 18.5858 12.15.2014-10:00:00 18.5607 12.15.2014-11:00:00 18.5155 12.15.2014-12:00:00 18.4804 12.15.2014-13:00:00 18.4503 12.15.2014-14:00:00 18.4352 12.15.2014-15:00:00 18.4000 12.15.2014-16:00:00 18.3649 12.15.2014-17:00:00 18.3448 12.15.2014-18:00:00 18.3247 12.15.2014-19:00:00 18.3046 12.15.2014-20:00:00 18.2996 12.15.2014-21:00:00 18.2795 12.15.2014-22:00:00 18.2544 12.15.2014-23:00:00 18.2293 12.16.2014-00:00:00 18.2042 12.16.2014-01:00:00 18.1741 12.16.2014-02:00:00 18.1389 12.16.2014-03:00:00 18.1088 12.16.2014-04:00:00 18.0887 12.16.2014-05:00:00 18.0636 12.16.2014-06:00:00 18.0234 12.16.2014-07:00:00 17.9933 12.16.2014-08:00:00 17.9782 12.16.2014-09:00:00 17.9330 12.16.2014-10:00:00 17.9230 12.16.2014-11:00:00 17.9029 12.16.2014-12:00:00 17.8727 12.16.2014-13:00:00 17.8577 12.16.2014-14:00:00 17.8376 12.16.2014-15:00:00 17.8225 12.16.2014-16:00:00 17.7924 12.16.2014-17:00:00 17.7673 12.16.2014-18:00:00 17.7422 12.16.2014-19:00:00 17.6769 12.16.2014-20:00:00 17.6568 12.16.2014-21:00:00 17.6618 12.16.2014-22:00:00 17.6417 12.16.2014-23:00:00 17.6417 12.17.2014-00:00:00 17.6016 12.17.2014-01:00:00 17.5915 12.17.2014-02:00:00 17.5564 12.17.2014-03:00:00 17.5212 12.17.2014-04:00:00 17.4961 12.17.2014-05:00:00 17.4710 12.17.2014-06:00:00 17.4409 12.17.2014-07:00:00 17.4258 12.17.2014-08:00:00 17.3455 12.17.2014-09:00:00 17.3254 12.17.2014-10:00:00 17.2952 12.17.2014-11:00:00 17.2551 12.17.2014-12:00:00 17.2299 12.17.2014-13:00:00 17.2099 12.17.2014-14:00:00 17.1948 12.17.2014-15:00:00 17.1496 12.17.2014-16:00:00 17.1295 12.17.2014-17:00:00 17.0994 12.17.2014-18:00:00 17.0592 12.17.2014-19:00:00 17.0542 12.17.2014-20:00:00 17.0391 12.17.2014-21:00:00 17.0040 12.17.2014-22:00:00 16.9939 12.17.2014-23:00:00 16.9789 12.18.2014-00:00:00 16.9588 12.18.2014-01:00:00 16.9387 12.18.2014-02:00:00 16.9136 12.18.2014-03:00:00 16.8885 12.18.2014-04:00:00 16.8784 12.18.2014-05:00:00 16.8583 12.18.2014-06:00:00 16.8533 12.18.2014-07:00:00 16.8332 12.18.2014-08:00:00 16.8182 12.18.2014-09:00:00 16.8031 12.18.2014-10:00:00 16.7981 12.18.2014-11:00:00 16.7730 12.18.2014-12:00:00 16.7880 12.18.2014-13:00:00 16.7830 12.18.2014-14:00:00 16.7830 12.18.2014-15:00:00 16.7679 12.18.2014-16:00:00 16.7579 12.18.2014-17:00:00 16.7378 12.18.2014-18:00:00 16.7077 12.18.2014-19:00:00 16.6926 12.18.2014-20:00:00 16.6826 12.18.2014-21:00:00 16.6675 12.18.2014-22:00:00 16.6625 12.18.2014-23:00:00 16.6474 12.19.2014-00:00:00 16.6324 12.19.2014-01:00:00 16.6223 12.19.2014-02:00:00 16.6123 12.19.2014-03:00:00 16.6072 12.19.2014-04:00:00 16.6072 12.19.2014-05:00:00 16.6374 12.19.2014-06:00:00 16.6625 12.19.2014-07:00:00 16.6926 12.19.2014-08:00:00 16.6976 12.19.2014-09:00:00 16.7177 12.19.2014-10:00:00 16.7579 12.19.2014-11:00:00 16.7679 12.19.2014-12:00:00 16.7730 12.19.2014-13:00:00 16.7830 12.19.2014-14:00:00 16.8081 12.19.2014-15:00:00 16.8232 12.19.2014-16:00:00 16.8131 12.19.2014-17:00:00 16.8131 12.19.2014-18:00:00 16.8684 12.19.2014-19:00:00 16.9236 12.19.2014-20:00:00 16.9387 12.19.2014-21:00:00 16.9738 12.19.2014-22:00:00 16.9738 12.19.2014-23:00:00 16.9839 12.20.2014-00:00:00 17.0090 12.20.2014-01:00:00 17.0140 12.20.2014-02:00:00 17.0441 12.20.2014-03:00:00 17.0441 12.20.2014-04:00:00 17.0441 12.20.2014-05:00:00 17.0441 12.20.2014-06:00:00 17.0441 12.20.2014-07:00:00 17.0391 12.20.2014-08:00:00 17.0391 12.20.2014-09:00:00 17.0492 12.20.2014-10:00:00 17.0592 12.20.2014-11:00:00 17.0642 12.20.2014-12:00:00 17.0793 12.20.2014-13:00:00 17.0843 12.20.2014-14:00:00 17.1496 12.20.2014-15:00:00 17.2350 12.20.2014-16:00:00 17.3103 12.20.2014-17:00:00 17.4710 12.20.2014-18:00:00 17.5865 12.20.2014-19:00:00 17.6367 12.20.2014-20:00:00 17.6819 12.20.2014-21:00:00 17.7221 12.20.2014-22:00:00 17.7924 12.20.2014-23:00:00 17.9079 12.21.2014-00:00:00 18.1791 12.21.2014-01:00:00 18.4703 12.21.2014-02:00:00 18.9474 12.21.2014-03:00:00 19.4446 12.21.2014-04:00:00 19.8865 12.21.2014-05:00:00 20.2581 12.21.2014-06:00:00 20.4439 12.21.2014-07:00:00 20.6197 12.21.2014-08:00:00 20.7503 12.21.2014-09:00:00 20.8206 12.21.2014-10:00:00 20.8808 12.21.2014-11:00:00 20.9160 12.21.2014-12:00:00 20.9210 12.21.2014-13:00:00 20.9562 12.21.2014-14:00:00 20.9813 12.21.2014-15:00:00 20.9712 12.21.2014-16:00:00 20.9712 12.21.2014-17:00:00 20.9963 12.21.2014-18:00:00 21.0214 12.21.2014-19:00:00 21.0114 12.21.2014-20:00:00 21.0114 12.21.2014-21:00:00 21.0064 12.21.2014-22:00:00 21.0214 12.21.2014-23:00:00 21.0265 12.22.2014-00:00:00 21.0114 12.22.2014-01:00:00 20.9913 12.22.2014-02:00:00 20.9913 12.22.2014-03:00:00 20.9963 12.22.2014-04:00:00 20.9913 12.22.2014-05:00:00 20.9762 12.22.2014-06:00:00 20.9612 12.22.2014-07:00:00 20.9361 12.22.2014-08:00:00 20.9260 12.22.2014-09:00:00 20.9009 12.22.2014-10:00:00 20.8758 12.22.2014-11:00:00 20.8808 12.22.2014-12:00:00 20.8607 12.22.2014-13:00:00 20.8306 12.22.2014-14:00:00 20.8055 12.22.2014-15:00:00 20.7804 12.22.2014-16:00:00 20.7653 12.22.2014-17:00:00 20.7352 12.22.2014-18:00:00 20.7201 12.22.2014-19:00:00 20.6900 12.22.2014-20:00:00 20.6850 12.22.2014-21:00:00 20.6749 12.22.2014-22:00:00 20.6548 12.22.2014-23:00:00 20.6197 12.23.2014-00:00:00 20.5845 12.23.2014-01:00:00 20.5795 12.23.2014-02:00:00 20.5444 12.23.2014-03:00:00 20.5243 12.23.2014-04:00:00 20.4942 12.23.2014-05:00:00 20.4741 12.23.2014-06:00:00 20.4590 12.23.2014-07:00:00 20.4138 12.23.2014-08:00:00 20.3987 12.23.2014-09:00:00 20.3586 12.23.2014-10:00:00 20.3485 12.23.2014-11:00:00 20.3435 12.23.2014-12:00:00 20.2983 12.23.2014-13:00:00 20.2682 12.23.2014-14:00:00 20.2380 12.23.2014-15:00:00 20.2029 12.23.2014-16:00:00 20.1778 12.23.2014-17:00:00 20.1778 12.23.2014-18:00:00 20.1728 12.23.2014-19:00:00 20.1627 12.23.2014-20:00:00 20.1577 12.23.2014-21:00:00 20.1928 12.23.2014-22:00:00 20.2280 12.23.2014-23:00:00 20.3134 12.24.2014-00:00:00 20.3887 12.24.2014-01:00:00 20.6448 12.24.2014-02:00:00 20.9059 12.24.2014-03:00:00 21.1420 12.24.2014-04:00:00 21.2876 12.24.2014-05:00:00 21.4383 12.24.2014-06:00:00 21.5688 12.24.2014-07:00:00 21.6743 12.24.2014-08:00:00 21.7546 12.24.2014-09:00:00 21.8199 12.24.2014-10:00:00 21.8601 12.24.2014-11:00:00 21.8902 12.24.2014-12:00:00 21.9053 12.24.2014-13:00:00 21.9254 12.24.2014-14:00:00 21.9103 12.24.2014-15:00:00 21.9354 12.24.2014-16:00:00 21.9505 12.24.2014-17:00:00 21.9605 12.24.2014-18:00:00 21.9706 12.24.2014-19:00:00 21.9605 12.24.2014-20:00:00 21.9555 12.24.2014-21:00:00 21.9505 12.24.2014-22:00:00 21.9655 12.24.2014-23:00:00 21.9806 12.25.2014-00:00:00 22.0007 12.25.2014-01:00:00 21.9957 12.25.2014-02:00:00 21.9957 12.25.2014-03:00:00 21.9856 12.25.2014-04:00:00 21.9907 12.25.2014-05:00:00 21.9706 12.25.2014-06:00:00 21.9655 12.25.2014-07:00:00 21.9404 12.25.2014-08:00:00 21.9304 12.25.2014-09:00:00 21.9153 12.25.2014-10:00:00 21.9053 12.25.2014-11:00:00 21.8852 12.25.2014-12:00:00 21.8551 12.25.2014-13:00:00 21.8249 12.25.2014-14:00:00 21.7998 12.25.2014-15:00:00 21.7797 12.25.2014-16:00:00 21.7345 12.25.2014-17:00:00 21.7044 12.25.2014-18:00:00 21.6843 12.25.2014-19:00:00 21.6391 12.25.2014-20:00:00 21.6391 12.25.2014-21:00:00 21.6190 12.25.2014-22:00:00 21.5889 12.25.2014-23:00:00 21.5538 12.26.2014-00:00:00 21.5236 12.26.2014-01:00:00 21.4935 12.26.2014-02:00:00 21.4684 12.26.2014-03:00:00 21.4483 12.26.2014-04:00:00 21.3880 12.26.2014-05:00:00 21.3579 12.26.2014-06:00:00 21.3278 12.26.2014-07:00:00 21.2976 12.26.2014-08:00:00 21.2725 12.26.2014-09:00:00 21.2424 12.26.2014-10:00:00 21.1872 12.26.2014-11:00:00 21.1570 12.26.2014-12:00:00 21.0968 12.26.2014-13:00:00 21.0566 12.26.2014-14:00:00 20.9813 12.26.2014-15:00:00 20.9361 12.26.2014-16:00:00 20.8859 12.26.2014-17:00:00 20.8507 12.26.2014-18:00:00 20.8105 12.26.2014-19:00:00 20.7704 12.26.2014-20:00:00 20.7201 12.26.2014-21:00:00 20.6699 12.26.2014-22:00:00 20.6097 12.26.2014-23:00:00 20.5745 12.27.2014-00:00:00 20.5343 12.27.2014-01:00:00 20.4942 12.27.2014-02:00:00 20.4690 12.27.2014-03:00:00 20.4590 12.27.2014-04:00:00 20.4690 12.27.2014-05:00:00 20.4741 12.27.2014-06:00:00 20.5193 12.27.2014-07:00:00 20.5695 12.27.2014-08:00:00 20.6097 12.27.2014-09:00:00 20.6498 12.27.2014-10:00:00 20.6800 12.27.2014-11:00:00 20.7603 12.27.2014-12:00:00 20.8105 12.27.2014-13:00:00 20.9562 12.27.2014-14:00:00 21.0717 12.27.2014-15:00:00 21.2022 12.27.2014-16:00:00 21.3228 12.27.2014-17:00:00 21.3981 12.27.2014-18:00:00 21.4784 12.27.2014-19:00:00 21.5638 12.27.2014-20:00:00 21.6040 12.27.2014-21:00:00 21.6391 12.27.2014-22:00:00 21.6743 12.27.2014-23:00:00 21.7044 12.28.2014-00:00:00 21.7094 12.28.2014-01:00:00 21.7797 12.28.2014-02:00:00 21.8300 12.28.2014-03:00:00 21.8551 12.28.2014-04:00:00 21.9053 12.28.2014-05:00:00 21.9304 12.28.2014-06:00:00 21.9455 12.28.2014-07:00:00 21.9756 12.28.2014-08:00:00 21.9957 12.28.2014-09:00:00 21.9806 12.28.2014-10:00:00 21.9806 12.28.2014-11:00:00 21.9706 12.28.2014-12:00:00 21.9856 12.28.2014-13:00:00 21.9957 12.28.2014-14:00:00 21.9806 12.28.2014-15:00:00 21.9605 12.28.2014-16:00:00 21.9455 12.28.2014-17:00:00 21.9455 12.28.2014-18:00:00 21.9254 12.28.2014-19:00:00 21.9204 12.28.2014-20:00:00 21.9254 12.28.2014-21:00:00 21.9003 12.28.2014-22:00:00 21.8852 12.28.2014-23:00:00 21.8752 12.29.2014-00:00:00 21.8500 12.29.2014-01:00:00 21.8149 12.29.2014-02:00:00 21.7697 12.29.2014-03:00:00 21.7345 12.29.2014-04:00:00 21.7094 12.29.2014-05:00:00 21.6843 12.29.2014-06:00:00 21.6391 12.29.2014-07:00:00 21.5889 12.29.2014-08:00:00 21.5437 12.29.2014-09:00:00 21.5236 12.29.2014-10:00:00 21.4885 12.29.2014-11:00:00 21.4684 12.29.2014-12:00:00 21.4282 12.29.2014-13:00:00 21.4031 12.29.2014-14:00:00 21.3529 12.29.2014-15:00:00 21.2976 12.29.2014-16:00:00 21.2725 12.29.2014-17:00:00 21.2173 12.29.2014-18:00:00 21.1671 12.29.2014-19:00:00 21.1369 12.29.2014-20:00:00 21.1018 12.29.2014-21:00:00 21.0516 12.29.2014-22:00:00 21.0164 12.29.2014-23:00:00 20.9813 12.30.2014-00:00:00 20.9562 12.30.2014-01:00:00 20.9210 12.30.2014-02:00:00 20.8758 12.30.2014-03:00:00 20.8105 12.30.2014-04:00:00 20.7804 12.30.2014-05:00:00 20.7101 12.30.2014-06:00:00 20.6749 12.30.2014-07:00:00 20.6398 12.30.2014-08:00:00 20.5946 12.30.2014-09:00:00 20.5444 12.30.2014-10:00:00 20.4690 12.30.2014-11:00:00 20.4289 12.30.2014-12:00:00 20.3937 12.30.2014-13:00:00 20.3485 12.30.2014-14:00:00 20.3083 12.30.2014-15:00:00 20.2732 12.30.2014-16:00:00 20.2280 12.30.2014-17:00:00 20.1878 12.30.2014-18:00:00 20.1527 12.30.2014-19:00:00 20.1125 12.30.2014-20:00:00 20.0723 12.30.2014-21:00:00 20.0221 12.30.2014-22:00:00 19.9920 12.30.2014-23:00:00 19.9317 12.31.2014-00:00:00 19.8966 12.31.2014-01:00:00 19.8664 12.31.2014-02:00:00 19.8363 12.31.2014-03:00:00 19.8011 12.31.2014-04:00:00 19.7610 12.31.2014-05:00:00 19.7107 12.31.2014-06:00:00 19.6706 12.31.2014-07:00:00 19.6354 12.31.2014-08:00:00 19.5701 12.31.2014-09:00:00 19.5400 12.31.2014-10:00:00 19.4898 12.31.2014-11:00:00 19.4546 12.31.2014-12:00:00 19.4195 12.31.2014-13:00:00 19.3843 12.31.2014-14:00:00 19.3190 12.31.2014-15:00:00 19.2990 12.31.2014-16:00:00 19.2638 12.31.2014-17:00:00 19.2337 12.31.2014-18:00:00 19.2136 12.31.2014-19:00:00 19.1684 12.31.2014-20:00:00 19.1483 12.31.2014-21:00:00 19.1282 12.31.2014-22:00:00 19.0981 12.31.2014-23:00:00 19.0679 01.01.2015-00:00:00 19.0328 01.01.2015-01:00:00 18.9876 01.01.2015-02:00:00 18.9625 01.01.2015-03:00:00 18.9424 01.01.2015-04:00:00 18.9072 01.01.2015-05:00:00 18.8721 01.01.2015-06:00:00 18.8470 01.01.2015-07:00:00 18.8118 01.01.2015-08:00:00 18.7717 01.01.2015-09:00:00 18.7265 01.01.2015-10:00:00 18.7014 01.01.2015-11:00:00 18.6712 01.01.2015-12:00:00 18.6511 01.01.2015-13:00:00 18.6260 01.01.2015-14:00:00 18.6009 01.01.2015-15:00:00 18.5658 01.01.2015-16:00:00 18.5356 01.01.2015-17:00:00 18.5105 01.01.2015-18:00:00 18.4804 01.01.2015-19:00:00 18.4603 01.01.2015-20:00:00 18.4352 01.01.2015-21:00:00 18.4101 01.01.2015-22:00:00 18.3850 01.01.2015-23:00:00 18.3448 01.02.2015-00:00:00 18.3197 01.02.2015-01:00:00 18.2845 01.02.2015-02:00:00 18.2444 01.02.2015-03:00:00 18.2243 01.02.2015-04:00:00 18.2042 01.02.2015-05:00:00 18.1941 01.02.2015-06:00:00 18.1690 01.02.2015-07:00:00 18.1590 01.02.2015-08:00:00 18.1339 01.02.2015-09:00:00 18.1238 01.02.2015-10:00:00 18.0937 01.02.2015-11:00:00 18.0786 01.02.2015-12:00:00 18.0485 01.02.2015-13:00:00 18.0234 01.02.2015-14:00:00 18.0033 01.02.2015-15:00:00 17.9732 01.02.2015-16:00:00 17.9481 01.02.2015-17:00:00 17.9330 01.02.2015-18:00:00 17.9129 01.02.2015-19:00:00 17.8928 01.02.2015-20:00:00 17.8677 01.02.2015-21:00:00 17.8476 01.02.2015-22:00:00 17.8175 01.02.2015-23:00:00 17.7974 01.03.2015-00:00:00 17.7623 01.03.2015-01:00:00 17.7321 01.03.2015-02:00:00 17.7120 01.03.2015-03:00:00 17.6869 01.03.2015-04:00:00 17.6468 01.03.2015-05:00:00 17.6267 01.03.2015-06:00:00 17.6166 01.03.2015-07:00:00 17.6016 01.03.2015-08:00:00 17.5865 01.03.2015-09:00:00 17.5865 01.03.2015-10:00:00 17.5564 01.03.2015-11:00:00 17.5212 01.03.2015-12:00:00 17.5112 01.03.2015-13:00:00 17.4810 01.03.2015-14:00:00 17.4559 01.03.2015-15:00:00 17.4459 01.03.2015-16:00:00 17.4258 01.03.2015-17:00:00 17.4258 01.03.2015-18:00:00 17.3957 01.03.2015-19:00:00 17.3655 01.03.2015-20:00:00 17.3505 01.03.2015-21:00:00 17.3304 01.03.2015-22:00:00 17.3103 01.03.2015-23:00:00 17.2902 01.04.2015-00:00:00 17.2751 01.04.2015-01:00:00 17.2601 01.04.2015-02:00:00 17.2450 01.04.2015-03:00:00 17.1948 01.04.2015-04:00:00 17.1747 01.04.2015-05:00:00 17.1546 01.04.2015-06:00:00 17.1446 01.04.2015-07:00:00 17.1396 01.04.2015-08:00:00 17.1396 01.04.2015-09:00:00 17.1295 01.04.2015-10:00:00 17.1195 01.04.2015-11:00:00 17.0944 01.04.2015-12:00:00 17.0793 01.04.2015-13:00:00 17.0944 01.04.2015-14:00:00 17.1295 01.04.2015-15:00:00 17.2048 01.04.2015-16:00:00 17.3756 01.04.2015-17:00:00 17.5313 01.04.2015-18:00:00 17.7020 01.04.2015-19:00:00 17.8326 01.04.2015-20:00:00 17.9832 01.04.2015-21:00:00 18.1791 01.04.2015-22:00:00 18.3850 01.04.2015-23:00:00 18.5959 01.05.2015-00:00:00 18.7566 01.05.2015-01:00:00 18.8520 01.05.2015-02:00:00 19.0077 01.05.2015-03:00:00 19.1885 01.05.2015-04:00:00 19.6354 01.05.2015-05:00:00 20.0070 01.05.2015-06:00:00 20.5042 01.05.2015-07:00:00 20.9612 01.05.2015-08:00:00 21.3579 01.05.2015-09:00:00 21.6291 01.05.2015-10:00:00 21.9254 01.05.2015-11:00:00 22.1262 01.05.2015-12:00:00 22.2267 01.05.2015-13:00:00 22.3422 01.05.2015-14:00:00 22.5431 01.05.2015-15:00:00 22.8494 01.05.2015-16:00:00 23.1959 01.05.2015-17:00:00 23.4520 01.05.2015-18:00:00 23.6228 01.05.2015-19:00:00 23.7332 01.05.2015-20:00:00 23.8136 01.05.2015-21:00:00 23.8939 01.05.2015-22:00:00 23.9341 01.05.2015-23:00:00 23.9994 01.06.2015-00:00:00 24.0496 01.06.2015-01:00:00 24.0697 01.06.2015-02:00:00 24.1099 01.06.2015-03:00:00 24.1450 01.06.2015-04:00:00 24.1350 01.06.2015-05:00:00 24.1249 01.06.2015-06:00:00 24.1350 01.06.2015-07:00:00 24.1400 01.06.2015-08:00:00 24.1300 01.06.2015-09:00:00 24.0898 01.06.2015-10:00:00 24.0797 01.06.2015-11:00:00 24.0797 01.06.2015-12:00:00 24.0697 01.06.2015-13:00:00 24.0496 01.06.2015-14:00:00 24.0396 01.06.2015-15:00:00 24.0245 01.06.2015-16:00:00 24.0094 01.06.2015-17:00:00 23.9894 01.06.2015-18:00:00 23.9843 01.06.2015-19:00:00 23.9693 01.06.2015-20:00:00 23.9542 01.06.2015-21:00:00 23.9241 01.06.2015-22:00:00 23.9140 01.06.2015-23:00:00 23.9190 01.07.2015-00:00:00 23.9040 01.07.2015-01:00:00 23.8738 01.07.2015-02:00:00 23.8588 01.07.2015-03:00:00 23.8437 01.07.2015-04:00:00 23.7935 01.07.2015-05:00:00 23.7583 01.07.2015-06:00:00 23.7332 01.07.2015-07:00:00 23.7081 01.07.2015-08:00:00 23.6780 01.07.2015-09:00:00 23.6730 01.07.2015-10:00:00 23.6529 01.07.2015-11:00:00 23.6228 01.07.2015-12:00:00 23.5876 01.07.2015-13:00:00 23.5826 01.07.2015-14:00:00 23.5525 01.07.2015-15:00:00 23.5374 01.07.2015-16:00:00 23.4972 01.07.2015-17:00:00 23.4771 01.07.2015-18:00:00 23.4621 01.07.2015-19:00:00 23.4118 01.07.2015-20:00:00 23.3918 01.07.2015-21:00:00 23.3717 01.07.2015-22:00:00 23.3214 01.07.2015-23:00:00 23.2913 01.08.2015-00:00:00 23.2662 01.08.2015-01:00:00 23.1959 01.08.2015-02:00:00 23.1607 01.08.2015-03:00:00 23.1206 01.08.2015-04:00:00 23.0904 01.08.2015-05:00:00 23.0553 01.08.2015-06:00:00 23.0151 01.08.2015-07:00:00 22.9749 01.08.2015-08:00:00 22.9448 01.08.2015-09:00:00 22.9147 01.08.2015-10:00:00 22.8996 01.08.2015-11:00:00 22.8594 01.08.2015-12:00:00 22.8544 01.08.2015-13:00:00 22.8293 01.08.2015-14:00:00 22.7942 01.08.2015-15:00:00 22.7640 01.08.2015-16:00:00 22.7188 01.08.2015-17:00:00 22.6887 01.08.2015-18:00:00 22.6535 01.08.2015-19:00:00 22.6435 01.08.2015-20:00:00 22.5983 01.08.2015-21:00:00 22.5832 01.08.2015-22:00:00 22.5631 01.08.2015-23:00:00 22.5330 01.09.2015-00:00:00 22.5129 01.09.2015-01:00:00 22.4979 01.09.2015-02:00:00 22.4577 01.09.2015-03:00:00 22.4326 01.09.2015-04:00:00 22.4125 01.09.2015-05:00:00 22.3723 01.09.2015-06:00:00 22.3472 01.09.2015-07:00:00 22.3221 01.09.2015-08:00:00 22.2568 01.09.2015-09:00:00 22.2267 01.09.2015-10:00:00 22.1915 01.09.2015-11:00:00 22.1664 01.09.2015-12:00:00 22.1162 01.09.2015-13:00:00 22.0509 01.09.2015-14:00:00 21.9957 01.09.2015-15:00:00 21.9455 01.09.2015-16:00:00 21.9204 01.09.2015-17:00:00 21.9053 01.09.2015-18:00:00 21.8601 01.09.2015-19:00:00 21.8400 01.09.2015-20:00:00 21.8149 01.09.2015-21:00:00 21.7848 01.09.2015-22:00:00 21.7597 01.09.2015-23:00:00 21.7295 01.10.2015-00:00:00 21.6944 01.10.2015-01:00:00 21.6592 01.10.2015-02:00:00 21.6241 01.10.2015-03:00:00 21.5638 01.10.2015-04:00:00 21.5337 01.10.2015-05:00:00 21.4784 01.10.2015-06:00:00 21.4684 01.10.2015-07:00:00 21.4533 01.10.2015-08:00:00 21.4131 01.10.2015-09:00:00 21.3629 01.10.2015-10:00:00 21.3328 01.10.2015-11:00:00 21.3127 01.10.2015-12:00:00 21.2776 01.10.2015-13:00:00 21.2474 01.10.2015-14:00:00 21.2073 01.10.2015-15:00:00 21.1922 01.10.2015-16:00:00 21.1420 01.10.2015-17:00:00 21.1068 01.10.2015-18:00:00 21.0666 01.10.2015-19:00:00 21.0365 01.10.2015-20:00:00 21.0164 01.10.2015-21:00:00 20.9913 01.10.2015-22:00:00 20.9612 01.10.2015-23:00:00 20.9160 01.11.2015-00:00:00 20.8607 01.11.2015-01:00:00 20.8407 01.11.2015-02:00:00 20.8055 01.11.2015-03:00:00 20.7804 01.11.2015-04:00:00 20.7503 01.11.2015-05:00:00 20.7151 01.11.2015-06:00:00 20.6850 01.11.2015-07:00:00 20.6900 01.11.2015-08:00:00 20.6950 01.11.2015-09:00:00 20.6950 01.11.2015-10:00:00 20.6950 01.11.2015-11:00:00 20.6850 01.11.2015-12:00:00 20.6699 01.11.2015-13:00:00 20.6548 01.11.2015-14:00:00 20.6398 01.11.2015-15:00:00 20.6247 01.11.2015-16:00:00 20.5996 01.11.2015-17:00:00 20.5845 01.11.2015-18:00:00 20.5695 01.11.2015-19:00:00 20.5645 01.11.2015-20:00:00 20.5393 01.11.2015-21:00:00 20.5092 01.11.2015-22:00:00 20.4942 01.11.2015-23:00:00 20.4741 01.12.2015-00:00:00 20.4439 01.12.2015-01:00:00 20.3887 01.12.2015-02:00:00 20.3535 01.12.2015-03:00:00 20.3184 01.12.2015-04:00:00 20.3033 01.12.2015-05:00:00 20.2682 01.12.2015-06:00:00 20.2531 01.12.2015-07:00:00 20.2230 01.12.2015-08:00:00 20.2029 01.12.2015-09:00:00 20.1577 01.12.2015-10:00:00 20.1326 01.12.2015-11:00:00 20.1024 01.12.2015-12:00:00 20.0673 01.12.2015-13:00:00 20.0321 01.12.2015-14:00:00 19.9920 01.12.2015-15:00:00 19.9769 01.12.2015-16:00:00 19.9618 01.12.2015-17:00:00 19.9317 01.12.2015-18:00:00 19.8966 01.12.2015-19:00:00 19.8664 01.12.2015-20:00:00 19.8363 01.12.2015-21:00:00 19.7861 01.12.2015-22:00:00 19.7208 01.12.2015-23:00:00 19.6856 01.13.2015-00:00:00 19.6555 01.13.2015-01:00:00 19.6203 01.13.2015-02:00:00 19.5852 01.13.2015-03:00:00 19.5450 01.13.2015-04:00:00 19.5249 01.13.2015-05:00:00 19.4998 01.13.2015-06:00:00 19.4345 01.13.2015-07:00:00 19.3994 01.13.2015-08:00:00 19.3793 01.13.2015-09:00:00 19.3592 01.13.2015-10:00:00 19.3391 01.13.2015-11:00:00 19.2839 01.13.2015-12:00:00 19.2638 01.13.2015-13:00:00 19.2588 01.13.2015-14:00:00 19.2286 01.13.2015-15:00:00 19.2086 01.13.2015-16:00:00 19.1634 01.13.2015-17:00:00 19.1282 01.13.2015-18:00:00 19.1182 01.13.2015-19:00:00 19.0679 01.13.2015-20:00:00 19.0378 01.13.2015-21:00:00 19.0227 01.13.2015-22:00:00 18.9976 01.13.2015-23:00:00 18.9826 01.14.2015-00:00:00 18.9675 01.14.2015-01:00:00 18.9324 01.14.2015-02:00:00 18.9223 01.14.2015-03:00:00 18.8922 01.14.2015-04:00:00 18.8620 01.14.2015-05:00:00 18.8219 01.14.2015-06:00:00 18.8068 01.14.2015-07:00:00 18.7616 01.14.2015-08:00:00 18.7415 01.14.2015-09:00:00 18.7014 01.14.2015-10:00:00 18.6461 01.14.2015-11:00:00 18.6059 01.14.2015-12:00:00 18.5909 01.14.2015-13:00:00 18.5708 01.14.2015-14:00:00 18.5557 01.14.2015-15:00:00 18.5407 01.14.2015-16:00:00 18.5105 01.14.2015-17:00:00 18.4955 01.14.2015-18:00:00 18.4603 01.14.2015-19:00:00 18.4402 01.14.2015-20:00:00 18.4201 01.14.2015-21:00:00 18.4000 01.14.2015-22:00:00 18.3498 01.14.2015-23:00:00 18.3297 01.15.2015-00:00:00 18.3096 01.15.2015-01:00:00 18.2645 01.15.2015-02:00:00 18.2444 01.15.2015-03:00:00 18.2092 01.15.2015-04:00:00 18.2042 01.15.2015-05:00:00 18.1791 01.15.2015-06:00:00 18.1439 01.15.2015-07:00:00 18.1289 01.15.2015-08:00:00 18.0987 01.15.2015-09:00:00 18.0887 01.15.2015-10:00:00 18.0786 01.15.2015-11:00:00 18.0535 01.15.2015-12:00:00 17.9983 01.15.2015-13:00:00 17.9782 01.15.2015-14:00:00 17.9280 01.15.2015-15:00:00 17.9129 01.15.2015-16:00:00 17.9029 01.15.2015-17:00:00 17.8979 01.15.2015-18:00:00 17.8677 01.15.2015-19:00:00 17.8225 01.15.2015-20:00:00 17.8125 01.15.2015-21:00:00 17.7874 01.15.2015-22:00:00 17.7522 01.15.2015-23:00:00 17.7271 01.16.2015-00:00:00 17.7070 01.16.2015-01:00:00 17.6920 01.16.2015-02:00:00 17.7120 01.16.2015-03:00:00 17.8125 01.16.2015-04:00:00 17.8577 01.16.2015-05:00:00 17.9481 01.16.2015-06:00:00 18.0435 01.16.2015-07:00:00 18.1590 01.16.2015-08:00:00 18.3800 01.16.2015-09:00:00 18.6361 01.16.2015-10:00:00 18.8068 01.16.2015-11:00:00 19.0328 01.16.2015-12:00:00 19.2990 01.16.2015-13:00:00 19.7459 01.16.2015-14:00:00 20.3184 01.16.2015-15:00:00 20.6097 01.16.2015-16:00:00 20.7352 01.16.2015-17:00:00 20.9009 01.16.2015-18:00:00 21.0164 01.16.2015-19:00:00 21.1470 01.16.2015-20:00:00 21.2575 01.16.2015-21:00:00 21.3228 01.16.2015-22:00:00 21.3830 01.16.2015-23:00:00 21.4533 01.17.2015-00:00:00 21.4734 01.17.2015-01:00:00 21.4985 01.17.2015-02:00:00 21.5086 01.17.2015-03:00:00 21.5286 01.17.2015-04:00:00 21.5286 01.17.2015-05:00:00 21.5387 01.17.2015-06:00:00 21.5387 01.17.2015-07:00:00 21.5437 01.17.2015-08:00:00 21.5236 01.17.2015-09:00:00 21.5337 01.17.2015-10:00:00 21.5387 01.17.2015-11:00:00 21.5086 01.17.2015-12:00:00 21.5035 01.17.2015-13:00:00 21.5186 01.17.2015-14:00:00 21.5487 01.17.2015-15:00:00 21.6391 01.17.2015-16:00:00 21.7295 01.17.2015-17:00:00 21.8199 01.17.2015-18:00:00 21.9103 01.17.2015-19:00:00 22.0559 01.17.2015-20:00:00 22.1915 01.17.2015-21:00:00 22.3271 01.17.2015-22:00:00 22.4979 01.17.2015-23:00:00 22.7038 01.18.2015-00:00:00 22.8946 01.18.2015-01:00:00 23.0302 01.18.2015-02:00:00 23.1808 01.18.2015-03:00:00 23.2913 01.18.2015-04:00:00 23.4018 01.18.2015-05:00:00 23.4972 01.18.2015-06:00:00 23.5926 01.18.2015-07:00:00 23.6629 01.18.2015-08:00:00 23.7483 01.18.2015-09:00:00 23.8236 01.18.2015-10:00:00 23.8789 01.18.2015-11:00:00 23.9190 01.18.2015-12:00:00 23.9341 01.18.2015-13:00:00 23.9944 01.18.2015-14:00:00 24.0446 01.18.2015-15:00:00 24.0546 01.18.2015-16:00:00 24.0647 01.18.2015-17:00:00 24.0898 01.18.2015-18:00:00 24.0848 01.18.2015-19:00:00 24.0898 01.18.2015-20:00:00 24.0898 01.18.2015-21:00:00 24.1099 01.18.2015-22:00:00 24.0948 01.18.2015-23:00:00 24.0898 01.19.2015-00:00:00 24.0747 01.19.2015-01:00:00 24.0747 01.19.2015-02:00:00 24.0647 01.19.2015-03:00:00 24.0496 01.19.2015-04:00:00 24.0446 01.19.2015-05:00:00 24.0396 01.19.2015-06:00:00 24.0295 01.19.2015-07:00:00 24.0145 01.19.2015-08:00:00 23.9994 01.19.2015-09:00:00 23.9944 01.19.2015-10:00:00 23.9894 01.19.2015-11:00:00 23.9793 01.19.2015-12:00:00 23.9642 01.19.2015-13:00:00 23.9592 01.19.2015-14:00:00 23.9492 01.19.2015-15:00:00 23.9391 01.19.2015-16:00:00 23.9241 01.19.2015-17:00:00 23.9190 01.19.2015-18:00:00 23.9190 01.19.2015-19:00:00 23.9190 01.19.2015-20:00:00 23.9140 01.19.2015-21:00:00 23.9090 01.19.2015-22:00:00 23.8839 01.19.2015-23:00:00 23.8839 01.20.2015-00:00:00 23.8588 01.20.2015-01:00:00 23.8186 01.20.2015-02:00:00 23.8035 01.20.2015-03:00:00 23.7935 01.20.2015-04:00:00 23.7885 01.20.2015-05:00:00 23.7734 01.20.2015-06:00:00 23.7634 01.20.2015-07:00:00 23.7433 01.20.2015-08:00:00 23.7182 01.20.2015-09:00:00 23.6931 01.20.2015-10:00:00 23.6780 01.20.2015-11:00:00 23.6479 01.20.2015-12:00:00 23.6278 01.20.2015-13:00:00 23.6027 01.20.2015-14:00:00 23.5625 01.20.2015-15:00:00 23.5424 01.20.2015-16:00:00 23.5022 01.20.2015-17:00:00 23.4570 01.20.2015-18:00:00 23.4269 01.20.2015-19:00:00 23.4018 01.20.2015-20:00:00 23.3767 01.20.2015-21:00:00 23.3516 01.20.2015-22:00:00 23.3415 01.20.2015-23:00:00 23.3214 01.21.2015-00:00:00 23.3114 01.21.2015-01:00:00 23.2662 01.21.2015-02:00:00 23.2361 01.21.2015-03:00:00 23.2160 01.21.2015-04:00:00 23.1909 01.21.2015-05:00:00 23.1708 01.21.2015-06:00:00 23.1206 01.21.2015-07:00:00 23.0854 01.21.2015-08:00:00 23.0603 01.21.2015-09:00:00 23.0402 01.21.2015-10:00:00 23.0101 01.21.2015-11:00:00 22.9448 01.21.2015-12:00:00 22.8946 01.21.2015-13:00:00 22.8494 01.21.2015-14:00:00 22.8193 01.21.2015-15:00:00 22.7791 01.21.2015-16:00:00 22.7540 01.21.2015-17:00:00 22.7088 01.21.2015-18:00:00 22.6535 01.21.2015-19:00:00 22.6234 01.21.2015-20:00:00 22.5883 01.21.2015-21:00:00 22.5481 01.21.2015-22:00:00 22.5029 01.21.2015-23:00:00 22.4175 01.22.2015-00:00:00 22.3974 01.22.2015-01:00:00 22.3623 01.22.2015-02:00:00 22.3321 01.22.2015-03:00:00 22.2869 01.22.2015-04:00:00 22.2518 01.22.2015-05:00:00 22.1915 01.22.2015-06:00:00 22.1564 01.22.2015-07:00:00 22.1212 01.22.2015-08:00:00 22.0509 01.22.2015-09:00:00 22.0158 01.22.2015-10:00:00 21.9806 01.22.2015-11:00:00 21.9204 01.22.2015-12:00:00 21.8651 01.22.2015-13:00:00 21.8199 01.22.2015-14:00:00 21.7546 01.22.2015-15:00:00 21.7195 01.22.2015-16:00:00 21.6743 01.22.2015-17:00:00 21.6291 01.22.2015-18:00:00 21.6040 01.22.2015-19:00:00 21.5738 01.22.2015-20:00:00 21.5588 01.22.2015-21:00:00 21.5437 01.22.2015-22:00:00 21.5437 01.22.2015-23:00:00 21.5437 01.23.2015-00:00:00 21.5538 01.23.2015-01:00:00 21.5437 01.23.2015-02:00:00 21.5738 01.23.2015-03:00:00 21.5889 01.23.2015-04:00:00 21.6291 01.23.2015-05:00:00 21.6442 01.23.2015-06:00:00 21.6743 01.23.2015-07:00:00 21.6793 01.23.2015-08:00:00 21.7245 01.23.2015-09:00:00 21.7396 01.23.2015-10:00:00 21.7697 01.23.2015-11:00:00 21.7948 01.23.2015-12:00:00 21.8500 01.23.2015-13:00:00 21.9706 01.23.2015-14:00:00 22.1313 01.23.2015-15:00:00 22.2016 01.23.2015-16:00:00 22.2568 01.23.2015-17:00:00 22.3221 01.23.2015-18:00:00 22.3773 01.23.2015-19:00:00 22.4225 01.23.2015-20:00:00 22.4527 01.23.2015-21:00:00 22.4627 01.23.2015-22:00:00 22.4928 01.23.2015-23:00:00 22.5129 01.24.2015-00:00:00 22.5631 01.24.2015-01:00:00 22.6535 01.24.2015-02:00:00 22.7741 01.24.2015-03:00:00 22.8645 01.24.2015-04:00:00 22.9749 01.24.2015-05:00:00 23.0904 01.24.2015-06:00:00 23.2059 01.24.2015-07:00:00 23.2913 01.24.2015-08:00:00 23.3516 01.24.2015-09:00:00 23.4269 01.24.2015-10:00:00 23.4821 01.24.2015-11:00:00 23.5625 01.24.2015-12:00:00 23.6529 01.24.2015-13:00:00 23.7332 01.24.2015-14:00:00 23.8086 01.24.2015-15:00:00 23.9442 01.24.2015-16:00:00 24.0446 01.24.2015-17:00:00 24.1400 01.24.2015-18:00:00 24.1651 01.24.2015-19:00:00 24.1902 01.24.2015-20:00:00 24.2153 01.24.2015-21:00:00 24.2505 01.24.2015-22:00:00 24.2806 01.24.2015-23:00:00 24.2907 01.25.2015-00:00:00 24.2806 01.25.2015-01:00:00 24.3158 01.25.2015-02:00:00 24.3057 01.25.2015-03:00:00 24.3057 01.25.2015-04:00:00 24.3057 01.25.2015-05:00:00 24.3007 01.25.2015-06:00:00 24.2907 01.25.2015-07:00:00 24.3007 01.25.2015-08:00:00 24.2907 01.25.2015-09:00:00 24.2605 01.25.2015-10:00:00 24.2706 01.25.2015-11:00:00 24.2605 01.25.2015-12:00:00 24.2505 01.25.2015-13:00:00 24.2354 01.25.2015-14:00:00 24.2254 01.25.2015-15:00:00 24.2304 01.25.2015-16:00:00 24.2153 01.25.2015-17:00:00 24.1902 01.25.2015-18:00:00 24.1752 01.25.2015-19:00:00 24.1701 01.25.2015-20:00:00 24.1450 01.25.2015-21:00:00 24.1149 01.25.2015-22:00:00 24.0898 01.25.2015-23:00:00 24.0848 01.26.2015-00:00:00 24.0546 01.26.2015-01:00:00 24.0396 01.26.2015-02:00:00 24.0145 01.26.2015-03:00:00 24.0044 01.26.2015-04:00:00 23.9894 01.26.2015-05:00:00 23.9592 01.26.2015-06:00:00 23.9592 01.26.2015-07:00:00 23.9241 01.26.2015-08:00:00 23.8939 01.26.2015-09:00:00 23.8638 01.26.2015-10:00:00 23.8337 01.26.2015-11:00:00 23.7985 01.26.2015-12:00:00 23.7483 01.26.2015-13:00:00 23.7182 01.26.2015-14:00:00 23.7031 01.26.2015-15:00:00 23.6579 01.26.2015-16:00:00 23.6529 01.26.2015-17:00:00 23.6378 01.26.2015-18:00:00 23.6177 01.26.2015-19:00:00 23.5826 01.26.2015-20:00:00 23.5625 01.26.2015-21:00:00 23.5324 01.26.2015-22:00:00 23.4972 01.26.2015-23:00:00 23.4771 01.27.2015-00:00:00 23.4169 01.27.2015-01:00:00 23.3717 01.27.2015-02:00:00 23.3466 01.27.2015-03:00:00 23.3265 01.27.2015-04:00:00 23.3114 01.27.2015-05:00:00 23.2913 01.27.2015-06:00:00 23.2562 01.27.2015-07:00:00 23.2260 01.27.2015-08:00:00 23.1758 01.27.2015-09:00:00 23.1256 01.27.2015-10:00:00 23.0704 01.27.2015-11:00:00 23.0402 01.27.2015-12:00:00 23.0302 01.27.2015-13:00:00 22.9850 01.27.2015-14:00:00 22.9649 01.27.2015-15:00:00 22.9147 01.27.2015-16:00:00 22.8645 01.27.2015-17:00:00 22.8343 01.27.2015-18:00:00 22.7891 01.27.2015-19:00:00 22.7590 01.27.2015-20:00:00 22.7490 01.27.2015-21:00:00 22.6987 01.27.2015-22:00:00 22.6335 01.27.2015-23:00:00 22.6284 01.28.2015-00:00:00 22.6234 01.28.2015-01:00:00 22.6435 01.28.2015-02:00:00 22.8996 01.28.2015-03:00:00 23.0201 01.28.2015-04:00:00 23.0704 01.28.2015-05:00:00 23.1105 01.28.2015-06:00:00 23.1708 01.28.2015-07:00:00 23.2260 01.28.2015-08:00:00 23.2763 01.28.2015-09:00:00 23.3164 01.28.2015-10:00:00 23.3666 01.28.2015-11:00:00 23.4370 01.28.2015-12:00:00 23.4420 01.28.2015-13:00:00 23.4821 01.28.2015-14:00:00 23.4922 01.28.2015-15:00:00 23.5223 01.28.2015-16:00:00 23.5575 01.28.2015-17:00:00 23.5725 01.28.2015-18:00:00 23.5776 01.28.2015-19:00:00 23.5826 01.28.2015-20:00:00 23.5725 01.28.2015-21:00:00 23.5776 01.28.2015-22:00:00 23.5876 01.28.2015-23:00:00 23.5926 01.29.2015-00:00:00 23.5826 01.29.2015-01:00:00 23.5675 01.29.2015-02:00:00 23.5675 01.29.2015-03:00:00 23.5474 01.29.2015-04:00:00 23.5223 01.29.2015-05:00:00 23.4922 01.29.2015-06:00:00 23.4771 01.29.2015-07:00:00 23.4671 01.29.2015-08:00:00 23.4671 01.29.2015-09:00:00 23.4420 01.29.2015-10:00:00 23.4219 01.29.2015-11:00:00 23.4118 01.29.2015-12:00:00 23.3968 01.29.2015-13:00:00 23.3717 01.29.2015-14:00:00 23.3516 01.29.2015-15:00:00 23.3114 01.29.2015-16:00:00 23.2963 01.29.2015-17:00:00 23.2562 01.29.2015-18:00:00 23.2260 01.29.2015-19:00:00 23.2009 01.29.2015-20:00:00 23.1758 01.29.2015-21:00:00 23.1557 01.29.2015-22:00:00 23.1356 01.29.2015-23:00:00 23.1105 01.30.2015-00:00:00 23.0854 01.30.2015-01:00:00 23.0402 01.30.2015-02:00:00 23.0151 01.30.2015-03:00:00 22.9699 01.30.2015-04:00:00 22.9398 01.30.2015-05:00:00 22.9197 01.30.2015-06:00:00 22.8996 01.30.2015-07:00:00 22.8645 01.30.2015-08:00:00 22.8494 01.30.2015-09:00:00 22.8092 01.30.2015-10:00:00 22.7791 01.30.2015-11:00:00 22.7490 01.30.2015-12:00:00 22.7038 01.30.2015-13:00:00 22.6535 01.30.2015-14:00:00 22.6083 01.30.2015-15:00:00 22.5832 01.30.2015-16:00:00 22.5581 01.30.2015-17:00:00 22.5079 01.30.2015-18:00:00 22.4476 01.30.2015-19:00:00 22.4175 01.30.2015-20:00:00 22.3974 01.30.2015-21:00:00 22.3522 01.30.2015-22:00:00 22.3121 01.30.2015-23:00:00 22.2669 01.31.2015-00:00:00 22.2418 01.31.2015-01:00:00 22.2217 01.31.2015-02:00:00 22.1966 01.31.2015-03:00:00 22.1815 01.31.2015-04:00:00 22.1714 01.31.2015-05:00:00 22.1514 01.31.2015-06:00:00 22.1162 01.31.2015-07:00:00 22.0509 01.31.2015-08:00:00 22.0158 01.31.2015-09:00:00 21.9907 01.31.2015-10:00:00 21.9455 01.31.2015-11:00:00 21.9304 01.31.2015-12:00:00 21.9103 01.31.2015-13:00:00 21.8802 01.31.2015-14:00:00 21.8450 01.31.2015-15:00:00 21.8049 01.31.2015-16:00:00 21.7797 01.31.2015-17:00:00 21.7496 01.31.2015-18:00:00 21.6843 01.31.2015-19:00:00 21.6442 01.31.2015-20:00:00 21.6090 01.31.2015-21:00:00 21.5839 01.31.2015-22:00:00 21.5538 01.31.2015-23:00:00 21.5186 02.01.2015-00:00:00 21.4835 02.01.2015-01:00:00 21.4533 02.01.2015-02:00:00 21.4383 02.01.2015-03:00:00 21.4282 02.01.2015-04:00:00 21.3931 02.01.2015-05:00:00 21.3278 02.01.2015-06:00:00 21.3077 02.01.2015-07:00:00 21.2876 02.01.2015-08:00:00 21.2575 02.01.2015-09:00:00 21.2374 02.01.2015-10:00:00 21.2073 02.01.2015-11:00:00 21.1771 02.01.2015-12:00:00 21.1470 02.01.2015-13:00:00 21.1118 02.01.2015-14:00:00 21.0817 02.01.2015-15:00:00 21.0415 02.01.2015-16:00:00 21.0265 02.01.2015-17:00:00 21.0014 02.01.2015-18:00:00 20.9612 02.01.2015-19:00:00 20.9411 02.01.2015-20:00:00 20.9361 02.01.2015-21:00:00 20.9210 02.01.2015-22:00:00 20.9411 02.01.2015-23:00:00 20.9461 02.02.2015-00:00:00 21.0064 02.02.2015-01:00:00 21.0968 02.02.2015-02:00:00 21.1922 02.02.2015-03:00:00 21.2926 02.02.2015-04:00:00 21.3378 02.02.2015-05:00:00 21.3931 02.02.2015-06:00:00 21.4684 02.02.2015-07:00:00 21.4835 02.02.2015-08:00:00 21.4985 02.02.2015-09:00:00 21.5136 02.02.2015-10:00:00 21.5086 02.02.2015-11:00:00 21.5186 02.02.2015-12:00:00 21.5136 02.02.2015-13:00:00 21.5186 02.02.2015-14:00:00 21.5236 02.02.2015-15:00:00 21.5337 02.02.2015-16:00:00 21.5387 02.02.2015-17:00:00 21.5738 02.02.2015-18:00:00 21.6291 02.02.2015-19:00:00 21.7094 02.02.2015-20:00:00 21.8249 02.02.2015-21:00:00 21.9103 02.02.2015-22:00:00 21.9404 02.02.2015-23:00:00 22.0007 02.03.2015-00:00:00 22.0107 02.03.2015-01:00:00 22.0359 02.03.2015-02:00:00 22.1162 02.03.2015-03:00:00 22.1514 02.03.2015-04:00:00 22.1714 02.03.2015-05:00:00 22.1815 02.03.2015-06:00:00 22.2217 02.03.2015-07:00:00 22.2418 02.03.2015-08:00:00 22.2367 02.03.2015-09:00:00 22.2468 02.03.2015-10:00:00 22.2468 02.03.2015-11:00:00 22.2518 02.03.2015-12:00:00 22.2568 02.03.2015-13:00:00 22.2618 02.03.2015-14:00:00 22.2568 02.03.2015-15:00:00 22.2468 02.03.2015-16:00:00 22.2568 02.03.2015-17:00:00 22.2719 02.03.2015-18:00:00 22.2719 02.03.2015-19:00:00 22.2920 02.03.2015-20:00:00 22.2970 02.03.2015-21:00:00 22.2970 02.03.2015-22:00:00 22.2920 02.03.2015-23:00:00 22.2970 02.04.2015-00:00:00 22.3121 02.04.2015-01:00:00 22.3271 02.04.2015-02:00:00 22.3271 02.04.2015-03:00:00 22.3171 02.04.2015-04:00:00 22.3171 02.04.2015-05:00:00 22.3121 02.04.2015-06:00:00 22.3020 02.04.2015-07:00:00 22.2920 02.04.2015-08:00:00 22.2719 02.04.2015-09:00:00 22.2719 02.04.2015-10:00:00 22.2518 02.04.2015-11:00:00 22.2267 02.04.2015-12:00:00 22.1966 02.04.2015-13:00:00 22.1664 02.04.2015-14:00:00 22.1463 02.04.2015-15:00:00 22.1112 02.04.2015-16:00:00 22.0710 02.04.2015-17:00:00 22.0409 02.04.2015-18:00:00 22.0308 02.04.2015-19:00:00 22.0057 02.04.2015-20:00:00 21.9856 02.04.2015-21:00:00 21.9706 02.04.2015-22:00:00 21.9605 02.04.2015-23:00:00 21.9505 02.05.2015-00:00:00 21.9404 02.05.2015-01:00:00 21.9505 02.05.2015-02:00:00 21.9706 02.05.2015-03:00:00 22.0007 02.05.2015-04:00:00 22.0710 02.05.2015-05:00:00 22.1162 02.05.2015-06:00:00 22.1463 02.05.2015-07:00:00 22.1664 02.05.2015-08:00:00 22.1664 02.05.2015-09:00:00 22.1865 02.05.2015-10:00:00 22.1915 02.05.2015-11:00:00 22.2066 02.05.2015-12:00:00 22.2267 02.05.2015-13:00:00 22.2869 02.05.2015-14:00:00 22.3422 02.05.2015-15:00:00 22.4426 02.05.2015-16:00:00 22.4979 02.05.2015-17:00:00 22.5280 02.05.2015-18:00:00 22.5732 02.05.2015-19:00:00 22.6134 02.05.2015-20:00:00 22.6385 02.05.2015-21:00:00 22.6485 02.05.2015-22:00:00 22.6636 02.05.2015-23:00:00 22.6686 02.06.2015-00:00:00 22.6636 02.06.2015-01:00:00 22.6787 02.06.2015-02:00:00 22.7188 02.06.2015-03:00:00 22.8243 02.06.2015-04:00:00 22.9749 02.06.2015-05:00:00 23.0854 02.06.2015-06:00:00 23.1658 02.06.2015-07:00:00 23.1859 02.06.2015-08:00:00 23.2160 02.06.2015-09:00:00 23.2311 02.06.2015-10:00:00 23.2913 02.06.2015-11:00:00 23.3365 02.06.2015-12:00:00 23.3516 02.06.2015-13:00:00 23.3767 02.06.2015-14:00:00 23.4370 02.06.2015-15:00:00 23.5173 02.06.2015-16:00:00 23.5424 02.06.2015-17:00:00 23.5324 02.06.2015-18:00:00 23.5525 02.06.2015-19:00:00 23.5675 02.06.2015-20:00:00 23.5826 02.06.2015-21:00:00 23.5826 02.06.2015-22:00:00 23.5826 02.06.2015-23:00:00 23.5926 02.07.2015-00:00:00 23.6027 02.07.2015-01:00:00 23.5977 02.07.2015-02:00:00 23.5926 02.07.2015-03:00:00 23.6177 02.07.2015-04:00:00 23.6278 02.07.2015-05:00:00 23.6177 02.07.2015-06:00:00 23.6127 02.07.2015-07:00:00 23.6077 02.07.2015-08:00:00 23.6027 02.07.2015-09:00:00 23.5876 02.07.2015-10:00:00 23.5675 02.07.2015-11:00:00 23.5525 02.07.2015-12:00:00 23.5424 02.07.2015-13:00:00 23.5324 02.07.2015-14:00:00 23.5374 02.07.2015-15:00:00 23.5675 02.07.2015-16:00:00 23.6479 02.07.2015-17:00:00 23.6780 02.07.2015-18:00:00 23.7383 02.07.2015-19:00:00 23.7985 02.07.2015-20:00:00 23.8638 02.07.2015-21:00:00 23.8990 02.07.2015-22:00:00 23.9291 02.07.2015-23:00:00 23.9492 02.08.2015-00:00:00 23.9944 02.08.2015-01:00:00 24.0295 02.08.2015-02:00:00 24.0546 02.08.2015-03:00:00 24.0898 02.08.2015-04:00:00 24.1099 02.08.2015-05:00:00 24.1099 02.08.2015-06:00:00 24.1450 02.08.2015-07:00:00 24.1651 02.08.2015-08:00:00 24.2003 02.08.2015-09:00:00 24.2153 02.08.2015-10:00:00 24.2254 02.08.2015-11:00:00 24.2153 02.08.2015-12:00:00 24.2103 02.08.2015-13:00:00 24.2103 02.08.2015-14:00:00 24.1952 02.08.2015-15:00:00 24.1952 02.08.2015-16:00:00 24.1701 02.08.2015-17:00:00 24.1701 02.08.2015-18:00:00 24.1551 02.08.2015-19:00:00 24.1450 02.08.2015-20:00:00 24.1149 02.08.2015-21:00:00 24.0948 02.08.2015-22:00:00 24.0747 02.08.2015-23:00:00 24.0546 02.09.2015-00:00:00 24.0446 02.09.2015-01:00:00 24.0295 02.09.2015-02:00:00 24.0145 02.09.2015-03:00:00 24.0094 02.09.2015-04:00:00 23.9994 02.09.2015-05:00:00 24.0044 02.09.2015-06:00:00 24.0044 02.09.2015-07:00:00 24.0145 02.09.2015-08:00:00 24.0094 02.09.2015-09:00:00 24.0195 02.09.2015-10:00:00 24.0094 02.09.2015-11:00:00 24.0094 02.09.2015-12:00:00 23.9944 02.09.2015-13:00:00 23.9843 02.09.2015-14:00:00 23.9793 02.09.2015-15:00:00 23.9492 02.09.2015-16:00:00 23.9391 02.09.2015-17:00:00 23.9341 02.09.2015-18:00:00 23.9241 02.09.2015-19:00:00 23.9241 02.09.2015-20:00:00 23.9241 02.09.2015-21:00:00 23.9291 02.09.2015-22:00:00 23.9442 02.09.2015-23:00:00 23.9944 02.10.2015-00:00:00 24.0396 02.10.2015-01:00:00 24.0898 02.10.2015-02:00:00 24.1400 02.10.2015-03:00:00 24.1852 02.10.2015-04:00:00 24.2254 02.10.2015-05:00:00 24.2656 02.10.2015-06:00:00 24.2856 02.10.2015-07:00:00 24.3108 02.10.2015-08:00:00 24.3308 02.10.2015-09:00:00 24.3811 02.10.2015-10:00:00 24.4313 02.10.2015-11:00:00 24.4664 02.10.2015-12:00:00 24.5016 02.10.2015-13:00:00 24.5166 02.10.2015-14:00:00 24.5217 02.10.2015-15:00:00 24.5166 02.10.2015-16:00:00 24.5217 02.10.2015-17:00:00 24.5367 02.10.2015-18:00:00 24.5367 02.10.2015-19:00:00 24.5317 02.10.2015-20:00:00 24.5267 02.10.2015-21:00:00 24.5217 02.10.2015-22:00:00 24.5016 02.10.2015-23:00:00 24.4915 02.11.2015-00:00:00 24.4765 02.11.2015-01:00:00 24.4715 02.11.2015-02:00:00 24.4614 02.11.2015-03:00:00 24.4614 02.11.2015-04:00:00 24.4614 02.11.2015-05:00:00 24.4514 02.11.2015-06:00:00 24.4363 02.11.2015-07:00:00 24.4263 02.11.2015-08:00:00 24.4062 02.11.2015-09:00:00 24.4011 02.11.2015-10:00:00 24.3811 02.11.2015-11:00:00 24.3610 02.11.2015-12:00:00 24.3208 02.11.2015-13:00:00 24.3158 02.11.2015-14:00:00 24.2856 02.11.2015-15:00:00 24.2505 02.11.2015-16:00:00 24.2304 02.11.2015-17:00:00 24.2103 02.11.2015-18:00:00 24.2003 02.11.2015-19:00:00 24.1852 02.11.2015-20:00:00 24.1450 02.11.2015-21:00:00 24.1400 02.11.2015-22:00:00 24.1149 02.11.2015-23:00:00 24.0697 02.12.2015-00:00:00 24.0295 02.12.2015-01:00:00 24.0094 02.12.2015-02:00:00 23.9894 02.12.2015-03:00:00 23.9642 02.12.2015-04:00:00 23.9140 02.12.2015-05:00:00 23.8738 02.12.2015-06:00:00 23.8337 02.12.2015-07:00:00 23.8186 02.12.2015-08:00:00 23.7885 02.12.2015-09:00:00 23.7734 02.12.2015-10:00:00 23.7332 02.12.2015-11:00:00 23.7031 02.12.2015-12:00:00 23.6529 02.12.2015-13:00:00 23.6077 02.12.2015-14:00:00 23.5776 02.12.2015-15:00:00 23.5374 02.12.2015-16:00:00 23.4972 02.12.2015-17:00:00 23.4671 02.12.2015-18:00:00 23.4169 02.12.2015-19:00:00 23.4018 02.12.2015-20:00:00 23.3616 02.12.2015-21:00:00 23.3415 02.12.2015-22:00:00 23.2963 02.12.2015-23:00:00 23.2562 02.13.2015-00:00:00 23.2160 02.13.2015-01:00:00 23.1708 02.13.2015-02:00:00 23.1407 02.13.2015-03:00:00 23.1055 02.13.2015-04:00:00 23.0704 02.13.2015-05:00:00 23.0302 02.13.2015-06:00:00 23.0000 02.13.2015-07:00:00 22.9599 02.13.2015-08:00:00 22.9297 02.13.2015-09:00:00 22.8946 02.13.2015-10:00:00 22.8695 02.13.2015-11:00:00 22.8394 02.13.2015-12:00:00 22.8092 02.13.2015-13:00:00 22.7690 02.13.2015-14:00:00 22.7389 02.13.2015-15:00:00 22.7038 02.13.2015-16:00:00 22.6636 02.13.2015-17:00:00 22.6134 02.13.2015-18:00:00 22.5832 02.13.2015-19:00:00 22.5581 02.13.2015-20:00:00 22.4928 02.13.2015-21:00:00 22.4627 02.13.2015-22:00:00 22.4175 02.13.2015-23:00:00 22.3824 02.14.2015-00:00:00 22.3573 02.14.2015-01:00:00 22.3271 02.14.2015-02:00:00 22.2869 02.14.2015-03:00:00 22.2769 02.14.2015-04:00:00 22.2518 02.14.2015-05:00:00 22.2317 02.14.2015-06:00:00 22.2116 02.14.2015-07:00:00 22.1815 02.14.2015-08:00:00 22.1664 02.14.2015-09:00:00 22.1865 02.14.2015-10:00:00 22.1966 02.14.2015-11:00:00 22.2317 02.14.2015-12:00:00 22.2769 02.14.2015-13:00:00 22.3171 02.14.2015-14:00:00 22.3573 02.14.2015-15:00:00 22.3773 02.14.2015-16:00:00 22.4025 02.14.2015-17:00:00 22.4175 02.14.2015-18:00:00 22.4225 02.14.2015-19:00:00 22.4476 02.14.2015-20:00:00 22.4728 02.14.2015-21:00:00 22.4627 02.14.2015-22:00:00 22.4577 02.14.2015-23:00:00 22.4627 02.15.2015-00:00:00 22.4627 02.15.2015-01:00:00 22.4677 02.15.2015-02:00:00 22.4527 02.15.2015-03:00:00 22.4476 02.15.2015-04:00:00 22.4476 02.15.2015-05:00:00 22.4376 02.15.2015-06:00:00 22.4326 02.15.2015-07:00:00 22.4225 02.15.2015-08:00:00 22.4075 02.15.2015-09:00:00 22.3924 02.15.2015-10:00:00 22.3874 02.15.2015-11:00:00 22.3723 02.15.2015-12:00:00 22.3422 02.15.2015-13:00:00 22.3372 02.15.2015-14:00:00 22.3221 02.15.2015-15:00:00 22.2669 02.15.2015-16:00:00 22.2267 02.15.2015-17:00:00 22.2116 02.15.2015-18:00:00 22.1815 02.15.2015-19:00:00 22.1463 02.15.2015-20:00:00 22.1162 02.15.2015-21:00:00 22.0760 02.15.2015-22:00:00 22.0459 02.15.2015-23:00:00 22.0258 02.16.2015-00:00:00 22.0007 02.16.2015-01:00:00 21.9856 02.16.2015-02:00:00 21.9756 02.16.2015-03:00:00 21.9354 02.16.2015-04:00:00 21.9153 02.16.2015-05:00:00 21.8802 02.16.2015-06:00:00 21.8651 02.16.2015-07:00:00 21.8300 02.16.2015-08:00:00 21.7898 02.16.2015-09:00:00 21.7597 02.16.2015-10:00:00 21.7396 02.16.2015-11:00:00 21.7145 02.16.2015-12:00:00 21.7044 02.16.2015-13:00:00 21.6642 02.16.2015-14:00:00 21.6241 02.16.2015-15:00:00 21.5789 02.16.2015-16:00:00 21.5487 02.16.2015-17:00:00 21.5286 02.16.2015-18:00:00 21.4835 02.16.2015-19:00:00 21.4533 02.16.2015-20:00:00 21.4232 02.16.2015-21:00:00 21.3880 02.16.2015-22:00:00 21.3428 02.16.2015-23:00:00 21.3127 02.17.2015-00:00:00 21.2826 02.17.2015-01:00:00 21.2374 02.17.2015-02:00:00 21.1922 02.17.2015-03:00:00 21.1520 02.17.2015-04:00:00 21.1169 02.17.2015-05:00:00 21.0817 02.17.2015-06:00:00 21.0566 02.17.2015-07:00:00 21.0064 02.17.2015-08:00:00 20.9712 02.17.2015-09:00:00 20.9260 02.17.2015-10:00:00 20.8708 02.17.2015-11:00:00 20.8507 02.17.2015-12:00:00 20.8206 02.17.2015-13:00:00 20.7854 02.17.2015-14:00:00 20.7402 02.17.2015-15:00:00 20.6900 02.17.2015-16:00:00 20.6699 02.17.2015-17:00:00 20.6448 02.17.2015-18:00:00 20.6297 02.17.2015-19:00:00 20.6097 02.17.2015-20:00:00 20.5896 02.17.2015-21:00:00 20.5243 02.17.2015-22:00:00 20.5042 02.17.2015-23:00:00 20.4741 02.18.2015-00:00:00 20.4590 02.18.2015-01:00:00 20.4138 02.18.2015-02:00:00 20.3686 02.18.2015-03:00:00 20.3485 02.18.2015-04:00:00 20.3184 02.18.2015-05:00:00 20.3033 02.18.2015-06:00:00 20.2682 02.18.2015-07:00:00 20.2581 02.18.2015-08:00:00 20.2330 02.18.2015-09:00:00 20.2079 02.18.2015-10:00:00 20.1778 02.18.2015-11:00:00 20.1476 02.18.2015-12:00:00 20.0874 02.18.2015-13:00:00 20.0623 02.18.2015-14:00:00 20.0321 02.18.2015-15:00:00 20.0020 02.18.2015-16:00:00 19.9819 02.18.2015-17:00:00 19.9618 02.18.2015-18:00:00 19.9166 02.18.2015-19:00:00 19.8865 02.18.2015-20:00:00 19.8564 02.18.2015-21:00:00 19.8162 02.18.2015-22:00:00 19.7911 02.18.2015-23:00:00 19.7660 02.19.2015-00:00:00 19.7409 02.19.2015-01:00:00 19.7158 02.19.2015-02:00:00 19.6907 02.19.2015-03:00:00 19.6655 02.19.2015-04:00:00 19.6605 02.19.2015-05:00:00 19.6455 02.19.2015-06:00:00 19.6153 02.19.2015-07:00:00 19.5651 02.19.2015-08:00:00 19.5500 02.19.2015-09:00:00 19.5300 02.19.2015-10:00:00 19.5048 02.19.2015-11:00:00 19.4898 02.19.2015-12:00:00 19.4797 02.19.2015-13:00:00 19.4647 02.19.2015-14:00:00 19.4396 02.19.2015-15:00:00 19.4345 02.19.2015-16:00:00 19.4044 02.19.2015-17:00:00 19.3793 02.19.2015-18:00:00 19.3693 02.19.2015-19:00:00 19.3542 02.19.2015-20:00:00 19.3441 02.19.2015-21:00:00 19.3241 02.19.2015-22:00:00 19.3190 02.19.2015-23:00:00 19.3140 02.20.2015-00:00:00 19.3140 02.20.2015-01:00:00 19.3140 02.20.2015-02:00:00 19.3241 02.20.2015-03:00:00 19.3190 02.20.2015-04:00:00 19.2990 02.20.2015-05:00:00 19.2990 02.20.2015-06:00:00 19.2789 02.20.2015-07:00:00 19.2789 02.20.2015-08:00:00 19.2738 02.20.2015-09:00:00 19.2638 02.20.2015-10:00:00 19.2538 02.20.2015-11:00:00 19.2437 02.20.2015-12:00:00 19.2286 02.20.2015-13:00:00 19.2186 02.20.2015-14:00:00 19.2186 02.20.2015-15:00:00 19.1834 02.20.2015-16:00:00 19.1634 02.20.2015-17:00:00 19.1483 02.20.2015-18:00:00 19.1182 02.20.2015-19:00:00 19.1232 02.20.2015-20:00:00 19.1131 02.20.2015-21:00:00 19.1282 02.20.2015-22:00:00 19.1282 02.20.2015-23:00:00 19.1131 02.21.2015-00:00:00 19.0931 02.21.2015-01:00:00 19.1081 02.21.2015-02:00:00 19.0981 02.21.2015-03:00:00 19.0780 02.21.2015-04:00:00 19.0679 02.21.2015-05:00:00 19.0579 02.21.2015-06:00:00 19.0428 02.21.2015-07:00:00 19.0278 02.21.2015-08:00:00 19.0177 02.21.2015-09:00:00 19.0227 02.21.2015-10:00:00 19.0077 02.21.2015-11:00:00 18.9876 02.21.2015-12:00:00 18.9524 02.21.2015-13:00:00 18.9374 02.21.2015-14:00:00 18.9273 02.21.2015-15:00:00 18.9123 02.21.2015-16:00:00 18.8872 02.21.2015-17:00:00 18.8620 02.21.2015-18:00:00 18.8470 02.21.2015-19:00:00 18.8018 02.21.2015-20:00:00 18.7566 02.21.2015-21:00:00 18.7014 02.21.2015-22:00:00 18.6662 02.21.2015-23:00:00 18.6461 02.22.2015-00:00:00 18.6210 02.22.2015-01:00:00 18.5858 02.22.2015-02:00:00 18.5708 02.22.2015-03:00:00 18.5507 02.22.2015-04:00:00 18.5055 02.22.2015-05:00:00 18.4904 02.22.2015-06:00:00 18.4553 02.22.2015-07:00:00 18.4302 02.22.2015-08:00:00 18.4101 02.22.2015-09:00:00 18.3850 02.22.2015-10:00:00 18.3398 02.22.2015-11:00:00 18.2946 02.22.2015-12:00:00 18.2645 02.22.2015-13:00:00 18.2645 02.22.2015-14:00:00 18.2544 02.22.2015-15:00:00 18.2444 02.22.2015-16:00:00 18.1891 02.22.2015-17:00:00 18.1590 02.22.2015-18:00:00 18.1339 02.22.2015-19:00:00 18.1138 02.22.2015-20:00:00 18.0837 02.22.2015-21:00:00 18.0586 02.22.2015-22:00:00 18.0485 02.22.2015-23:00:00 18.0284 02.23.2015-00:00:00 18.0083 02.23.2015-01:00:00 17.9882 02.23.2015-02:00:00 17.9531 02.23.2015-03:00:00 17.9431 02.23.2015-04:00:00 17.9179 02.23.2015-05:00:00 17.9079 02.23.2015-06:00:00 17.8878 02.23.2015-07:00:00 17.8677 02.23.2015-08:00:00 17.8577 02.23.2015-09:00:00 17.8476 02.23.2015-10:00:00 17.8476 02.23.2015-11:00:00 17.8225 02.23.2015-12:00:00 17.7824 02.23.2015-13:00:00 17.7723 02.23.2015-14:00:00 17.7522 02.23.2015-15:00:00 17.7422 02.23.2015-16:00:00 17.7221 02.23.2015-17:00:00 17.7020 02.23.2015-18:00:00 17.6769 02.23.2015-19:00:00 17.6317 02.23.2015-20:00:00 17.6267 02.23.2015-21:00:00 17.6116 02.23.2015-22:00:00 17.6016 02.23.2015-23:00:00 17.5815 02.24.2015-00:00:00 17.5564 02.24.2015-01:00:00 17.5463 02.24.2015-02:00:00 17.5162 02.24.2015-03:00:00 17.4961 02.24.2015-04:00:00 17.4861 02.24.2015-05:00:00 17.4559 02.24.2015-06:00:00 17.4409 02.24.2015-07:00:00 17.4208 02.24.2015-08:00:00 17.4057 02.24.2015-09:00:00 17.3957 02.24.2015-10:00:00 17.3856 02.24.2015-11:00:00 17.3555 02.24.2015-12:00:00 17.3455 02.24.2015-13:00:00 17.3203 02.24.2015-14:00:00 17.3153 02.24.2015-15:00:00 17.3053 02.24.2015-16:00:00 17.2751 02.24.2015-17:00:00 17.2651 02.24.2015-18:00:00 17.2400 02.24.2015-19:00:00 17.2099 02.24.2015-20:00:00 17.1948 02.24.2015-21:00:00 17.1898 02.24.2015-22:00:00 17.1697 02.24.2015-23:00:00 17.1546 02.25.2015-00:00:00 17.1496 02.25.2015-01:00:00 17.1446 02.25.2015-02:00:00 17.1295 02.25.2015-03:00:00 17.1245 02.25.2015-04:00:00 17.1144 02.25.2015-05:00:00 17.1044 02.25.2015-06:00:00 17.0893 02.25.2015-07:00:00 17.0492 02.25.2015-08:00:00 17.0441 02.25.2015-09:00:00 17.0241 02.25.2015-10:00:00 17.0140 02.25.2015-11:00:00 16.9989 02.25.2015-12:00:00 17.0040 02.25.2015-13:00:00 16.9889 02.25.2015-14:00:00 16.9738 02.25.2015-15:00:00 16.9487 02.25.2015-16:00:00 16.9236 02.25.2015-17:00:00 16.9186 02.25.2015-18:00:00 16.8985 02.25.2015-19:00:00 16.8734 02.25.2015-20:00:00 16.8483 02.25.2015-21:00:00 16.8433 02.25.2015-22:00:00 16.8232 02.25.2015-23:00:00 16.7981 02.26.2015-00:00:00 16.7830 02.26.2015-01:00:00 16.7780 02.26.2015-02:00:00 16.7629 02.26.2015-03:00:00 16.7629 02.26.2015-04:00:00 16.7428 02.26.2015-05:00:00 16.7479 02.26.2015-06:00:00 16.7931 02.26.2015-07:00:00 16.8533 02.26.2015-08:00:00 16.9437 02.26.2015-09:00:00 17.0341 02.26.2015-10:00:00 17.0944 02.26.2015-11:00:00 17.1647 02.26.2015-12:00:00 17.2299 02.26.2015-13:00:00 17.2902 02.26.2015-14:00:00 17.3706 02.26.2015-15:00:00 17.4610 02.26.2015-16:00:00 17.5062 02.26.2015-17:00:00 17.5363 02.26.2015-18:00:00 17.5564 02.26.2015-19:00:00 17.6016 02.26.2015-20:00:00 17.6267 02.26.2015-21:00:00 17.6417 02.26.2015-22:00:00 17.6769 02.26.2015-23:00:00 17.7171 02.27.2015-00:00:00 17.7824 02.27.2015-01:00:00 17.8828 02.27.2015-02:00:00 17.9581 02.27.2015-03:00:00 18.0334 02.27.2015-04:00:00 18.1188 02.27.2015-05:00:00 18.2293 02.27.2015-06:00:00 18.2896 02.27.2015-07:00:00 18.3548 02.27.2015-08:00:00 18.4201 02.27.2015-09:00:00 18.5356 02.27.2015-10:00:00 18.6260 02.27.2015-11:00:00 18.7566 02.27.2015-12:00:00 18.8219 02.27.2015-13:00:00 18.9374 02.27.2015-14:00:00 19.0428 02.27.2015-15:00:00 19.1634 02.27.2015-16:00:00 19.2588 02.27.2015-17:00:00 19.3190 02.27.2015-18:00:00 19.3542 02.27.2015-19:00:00 19.3743 02.27.2015-20:00:00 19.4145 02.27.2015-21:00:00 19.4295 02.27.2015-22:00:00 19.4546 02.27.2015-23:00:00 19.4546 02.28.2015-00:00:00 19.4697 02.28.2015-01:00:00 19.4546 02.28.2015-02:00:00 19.4546 02.28.2015-03:00:00 19.4546 02.28.2015-04:00:00 19.4546 02.28.2015-05:00:00 19.4597 02.28.2015-06:00:00 19.4496 02.28.2015-07:00:00 19.4295 02.28.2015-08:00:00 19.4245 02.28.2015-09:00:00 19.4145 02.28.2015-10:00:00 19.4094 02.28.2015-11:00:00 19.3893 02.28.2015-12:00:00 19.3743 02.28.2015-13:00:00 19.3592 02.28.2015-14:00:00 19.3492 02.28.2015-15:00:00 19.3241 02.28.2015-16:00:00 19.3140 02.28.2015-17:00:00 19.2889 02.28.2015-18:00:00 19.2588 02.28.2015-19:00:00 19.2286 02.28.2015-20:00:00 19.2186 02.28.2015-21:00:00 19.1985 02.28.2015-22:00:00 19.1684 02.28.2015-23:00:00 19.1433 03.01.2015-00:00:00 19.1182 03.01.2015-01:00:00 19.0931 03.01.2015-02:00:00 19.0579 03.01.2015-03:00:00 19.0378 03.01.2015-04:00:00 19.0227 03.01.2015-05:00:00 18.9725 03.01.2015-06:00:00 18.9524 03.01.2015-07:00:00 18.9424 03.01.2015-08:00:00 18.9173 03.01.2015-09:00:00 18.8922 03.01.2015-10:00:00 18.8620 03.01.2015-11:00:00 18.8369 03.01.2015-12:00:00 18.8169 03.01.2015-13:00:00 18.7917 03.01.2015-14:00:00 18.7616 03.01.2015-15:00:00 18.7465 03.01.2015-16:00:00 18.7265 03.01.2015-17:00:00 18.7064 03.01.2015-18:00:00 18.6813 03.01.2015-19:00:00 18.6461 03.01.2015-20:00:00 18.6210 03.01.2015-21:00:00 18.5959 03.01.2015-22:00:00 18.5808 03.01.2015-23:00:00 18.5708 03.02.2015-00:00:00 18.5457 03.02.2015-01:00:00 18.5105 03.02.2015-02:00:00 18.4904 03.02.2015-03:00:00 18.4603 03.02.2015-04:00:00 18.4352 03.02.2015-05:00:00 18.4101 03.02.2015-06:00:00 18.3900 03.02.2015-07:00:00 18.3548 03.02.2015-08:00:00 18.3197 03.02.2015-09:00:00 18.2745 03.02.2015-10:00:00 18.2544 03.02.2015-11:00:00 18.2343 03.02.2015-12:00:00 18.1941 03.02.2015-13:00:00 18.1741 03.02.2015-14:00:00 18.1188 03.02.2015-15:00:00 18.0987 03.02.2015-16:00:00 18.0887 03.02.2015-17:00:00 18.0686 03.02.2015-18:00:00 18.0234 03.02.2015-19:00:00 17.9882 03.02.2015-20:00:00 17.9481 03.02.2015-21:00:00 17.9380 03.02.2015-22:00:00 17.9280 03.02.2015-23:00:00 17.9029 03.03.2015-00:00:00 17.8677 03.03.2015-01:00:00 17.8476 03.03.2015-02:00:00 17.8376 03.03.2015-03:00:00 17.8125 03.03.2015-04:00:00 17.7773 03.03.2015-05:00:00 17.7623 03.03.2015-06:00:00 17.7422 03.03.2015-07:00:00 17.7070 03.03.2015-08:00:00 17.7020 03.03.2015-09:00:00 17.6719 03.03.2015-10:00:00 17.6518 03.03.2015-11:00:00 17.6367 03.03.2015-12:00:00 17.6066 03.03.2015-13:00:00 17.5965 03.03.2015-14:00:00 17.5865 03.03.2015-15:00:00 17.5714 03.03.2015-16:00:00 17.5463 03.03.2015-17:00:00 17.5313 03.03.2015-18:00:00 17.5162 03.03.2015-19:00:00 17.5112 03.03.2015-20:00:00 17.4911 03.03.2015-21:00:00 17.4760 03.03.2015-22:00:00 17.4308 03.03.2015-23:00:00 17.4107 03.04.2015-00:00:00 17.3957 03.04.2015-01:00:00 17.3756 03.04.2015-02:00:00 17.3404 03.04.2015-03:00:00 17.3304 03.04.2015-04:00:00 17.3103 03.04.2015-05:00:00 17.2751 03.04.2015-06:00:00 17.2751 03.04.2015-07:00:00 17.2701 03.04.2015-08:00:00 17.2551 03.04.2015-09:00:00 17.2299 03.04.2015-10:00:00 17.2199 03.04.2015-11:00:00 17.1948 03.04.2015-12:00:00 17.1697 03.04.2015-13:00:00 17.1446 03.04.2015-14:00:00 17.1345 03.04.2015-15:00:00 17.1044 03.04.2015-16:00:00 17.0793 03.04.2015-17:00:00 17.0391 03.04.2015-18:00:00 17.0040 03.04.2015-19:00:00 16.9839 03.04.2015-20:00:00 16.9588 03.04.2015-21:00:00 16.9286 03.04.2015-22:00:00 16.9035 03.04.2015-23:00:00 16.8885 03.05.2015-00:00:00 16.8433 03.05.2015-01:00:00 16.8131 03.05.2015-02:00:00 16.8081 03.05.2015-03:00:00 16.7880 03.05.2015-04:00:00 16.7730 03.05.2015-05:00:00 16.7629 03.05.2015-06:00:00 16.7378 03.05.2015-07:00:00 16.7278 03.05.2015-08:00:00 16.7127 03.05.2015-09:00:00 16.6876 03.05.2015-10:00:00 16.6725 03.05.2015-11:00:00 16.6474 03.05.2015-12:00:00 16.6273 03.05.2015-13:00:00 16.6223 03.05.2015-14:00:00 16.6123 03.05.2015-15:00:00 16.5972 03.05.2015-16:00:00 16.5771 03.05.2015-17:00:00 16.5570 03.05.2015-18:00:00 16.5168 03.05.2015-19:00:00 16.5018 03.05.2015-20:00:00 16.4717 03.05.2015-21:00:00 16.4566 03.05.2015-22:00:00 16.4415 03.05.2015-23:00:00 16.4265 03.06.2015-00:00:00 16.4164 03.06.2015-01:00:00 16.4164 03.06.2015-02:00:00 16.4064 03.06.2015-03:00:00 16.4064 03.06.2015-04:00:00 16.4013 03.06.2015-05:00:00 16.3963 03.06.2015-06:00:00 16.3762 03.06.2015-07:00:00 16.3411 03.06.2015-08:00:00 16.3411 03.06.2015-09:00:00 16.3260 03.06.2015-10:00:00 16.3310 03.06.2015-11:00:00 16.3210 03.06.2015-12:00:00 16.3009 03.06.2015-13:00:00 16.2909 03.06.2015-14:00:00 16.2858 03.06.2015-15:00:00 16.2758 03.06.2015-16:00:00 16.2758 03.06.2015-17:00:00 16.2708 03.06.2015-18:00:00 16.2607 03.06.2015-19:00:00 16.2507 03.06.2015-20:00:00 16.2356 03.06.2015-21:00:00 16.2155 03.06.2015-22:00:00 16.2055 03.06.2015-23:00:00 16.2155 03.07.2015-00:00:00 16.2105 03.07.2015-01:00:00 16.1954 03.07.2015-02:00:00 16.2105 03.07.2015-03:00:00 16.2206 03.07.2015-04:00:00 16.2005 03.07.2015-05:00:00 16.1954 03.07.2015-06:00:00 16.1954 03.07.2015-07:00:00 16.1904 03.07.2015-08:00:00 16.1854 03.07.2015-09:00:00 16.1703 03.07.2015-10:00:00 16.1653 03.07.2015-11:00:00 16.1703 03.07.2015-12:00:00 16.1754 03.07.2015-13:00:00 16.1553 03.07.2015-14:00:00 16.1553 03.07.2015-15:00:00 16.1553 03.07.2015-16:00:00 16.1653 03.07.2015-17:00:00 16.1754 03.07.2015-18:00:00 16.1703 03.07.2015-19:00:00 16.1754 03.07.2015-20:00:00 16.1804 03.07.2015-21:00:00 16.1804 03.07.2015-22:00:00 16.1603 03.07.2015-23:00:00 16.1603 03.08.2015-00:00:00 16.1703 03.08.2015-01:00:00 16.1703 03.08.2015-02:00:00 16.1503 03.08.2015-03:00:00 16.1603 03.08.2015-04:00:00 16.1603 03.08.2015-05:00:00 16.1703 03.08.2015-06:00:00 16.1603 03.08.2015-07:00:00 16.1352 03.08.2015-08:00:00 16.1201 03.08.2015-09:00:00 16.1201 03.08.2015-10:00:00 16.1151 03.08.2015-11:00:00 16.1302 03.08.2015-12:00:00 16.1251 03.08.2015-13:00:00 16.1101 03.08.2015-14:00:00 16.1101 03.08.2015-15:00:00 16.0950 03.08.2015-16:00:00 16.0900 03.08.2015-17:00:00 16.0749 03.08.2015-18:00:00 16.0799 03.08.2015-19:00:00 16.0749 03.08.2015-20:00:00 16.0749 03.08.2015-21:00:00 16.0749 03.08.2015-22:00:00 16.0699 03.08.2015-23:00:00 16.0548 03.09.2015-00:00:00 16.0749 03.09.2015-01:00:00 16.0649 03.09.2015-02:00:00 16.0398 03.09.2015-03:00:00 16.0649 03.09.2015-04:00:00 16.0649 03.09.2015-05:00:00 16.0498 03.09.2015-06:00:00 16.0448 03.09.2015-07:00:00 16.0448 03.09.2015-08:00:00 16.0498 03.09.2015-09:00:00 16.0599 03.09.2015-10:00:00 16.0749 03.09.2015-11:00:00 16.0699 03.09.2015-12:00:00 16.0699 03.09.2015-13:00:00 16.0649 03.09.2015-14:00:00 16.0699 03.09.2015-15:00:00 16.0699 03.09.2015-16:00:00 16.0749 03.09.2015-17:00:00 16.0699 03.09.2015-18:00:00 16.0599 03.09.2015-19:00:00 16.0649 03.09.2015-20:00:00 16.0548 03.09.2015-21:00:00 16.0498 03.09.2015-22:00:00 16.0649 03.09.2015-23:00:00 16.0699 03.10.2015-00:00:00 16.0498 03.10.2015-01:00:00 16.0498 03.10.2015-02:00:00 16.0548 03.10.2015-03:00:00 16.0599 03.10.2015-04:00:00 16.0649 03.10.2015-05:00:00 16.0749 03.10.2015-06:00:00 16.0649 03.10.2015-07:00:00 16.0749 03.10.2015-08:00:00 16.0699 03.10.2015-09:00:00 16.0799 03.10.2015-10:00:00 16.0749 03.10.2015-11:00:00 16.0498 03.10.2015-12:00:00 16.0448 03.10.2015-13:00:00 16.0347 03.10.2015-14:00:00 16.0347 03.10.2015-15:00:00 16.0347 03.10.2015-16:00:00 16.0197 03.10.2015-17:00:00 16.0147 03.10.2015-18:00:00 16.0147 03.10.2015-19:00:00 16.0096 03.10.2015-20:00:00 16.0197 03.10.2015-21:00:00 16.0297 03.10.2015-22:00:00 16.0147 03.10.2015-23:00:00 15.9996 03.11.2015-00:00:00 15.9896 03.11.2015-01:00:00 15.9845 03.11.2015-02:00:00 15.9745 03.11.2015-03:00:00 15.9544 03.11.2015-04:00:00 15.9494 03.11.2015-05:00:00 15.9293 03.11.2015-06:00:00 15.9393 03.11.2015-07:00:00 15.9494 03.11.2015-08:00:00 15.9393 03.11.2015-09:00:00 15.9293 03.11.2015-10:00:00 15.9343 03.11.2015-11:00:00 15.9293 03.11.2015-12:00:00 15.9393 03.11.2015-13:00:00 15.9393 03.11.2015-14:00:00 15.9745 03.11.2015-15:00:00 16.0147 03.11.2015-16:00:00 16.0749 03.11.2015-17:00:00 16.1603 03.11.2015-18:00:00 16.3461 03.11.2015-19:00:00 16.4817 03.11.2015-20:00:00 16.6022 03.11.2015-21:00:00 16.7579 03.11.2015-22:00:00 16.9086 03.11.2015-23:00:00 17.0140 03.12.2015-00:00:00 17.2199 03.12.2015-01:00:00 17.4158 03.12.2015-02:00:00 17.5965 03.12.2015-03:00:00 17.8527 03.12.2015-04:00:00 18.1339 03.12.2015-05:00:00 18.4302 03.12.2015-06:00:00 18.6210 03.12.2015-07:00:00 18.8620 03.12.2015-08:00:00 19.0227 03.12.2015-09:00:00 19.0981 03.12.2015-10:00:00 19.2236 03.12.2015-11:00:00 19.2939 03.12.2015-12:00:00 19.3793 03.12.2015-13:00:00 19.4295 03.12.2015-14:00:00 19.5149 03.12.2015-15:00:00 19.5601 03.12.2015-16:00:00 19.6003 03.12.2015-17:00:00 19.6354 03.12.2015-18:00:00 19.6605 03.12.2015-19:00:00 19.6756 03.12.2015-20:00:00 19.6957 03.12.2015-21:00:00 19.7007 03.12.2015-22:00:00 19.7158 03.12.2015-23:00:00 19.7107 03.13.2015-00:00:00 19.7057 03.13.2015-01:00:00 19.7208 03.13.2015-02:00:00 19.7258 03.13.2015-03:00:00 19.7308 03.13.2015-04:00:00 19.7359 03.13.2015-05:00:00 19.7308 03.13.2015-06:00:00 19.7359 03.13.2015-07:00:00 19.7359 03.13.2015-08:00:00 19.7409 03.13.2015-09:00:00 19.7158 03.13.2015-10:00:00 19.7007 03.13.2015-11:00:00 19.6806 03.13.2015-12:00:00 19.6605 03.13.2015-13:00:00 19.6203 03.13.2015-14:00:00 19.5852 03.13.2015-15:00:00 19.5701 03.13.2015-16:00:00 19.5450 03.13.2015-17:00:00 19.5199 03.13.2015-18:00:00 19.4848 03.13.2015-19:00:00 19.4597 03.13.2015-20:00:00 19.4446 03.13.2015-21:00:00 19.4295 03.13.2015-22:00:00 19.4044 03.13.2015-23:00:00 19.3693 03.14.2015-00:00:00 19.3441 03.14.2015-01:00:00 19.3341 03.14.2015-02:00:00 19.3040 03.14.2015-03:00:00 19.2638 03.14.2015-04:00:00 19.2437 03.14.2015-05:00:00 19.2136 03.14.2015-06:00:00 19.2035 03.14.2015-07:00:00 19.1684 03.14.2015-08:00:00 19.1583 03.14.2015-09:00:00 19.1232 03.14.2015-10:00:00 19.1131 03.14.2015-11:00:00 19.1131 03.14.2015-12:00:00 19.1131 03.14.2015-13:00:00 19.0981 03.14.2015-14:00:00 19.0830 03.14.2015-15:00:00 19.1182 03.14.2015-16:00:00 19.1684 03.14.2015-17:00:00 19.1784 03.14.2015-18:00:00 19.2086 03.14.2015-19:00:00 19.2437 03.14.2015-20:00:00 19.2638 03.14.2015-21:00:00 19.2889 03.14.2015-22:00:00 19.2889 03.14.2015-23:00:00 19.3040 03.15.2015-00:00:00 19.3190 03.15.2015-01:00:00 19.3241 03.15.2015-02:00:00 19.3391 03.15.2015-03:00:00 19.3592 03.15.2015-04:00:00 19.3793 03.15.2015-05:00:00 19.3693 03.15.2015-06:00:00 19.3944 03.15.2015-07:00:00 19.3994 03.15.2015-08:00:00 19.4094 03.15.2015-09:00:00 19.4145 03.15.2015-10:00:00 19.4195 03.15.2015-11:00:00 19.4295 03.15.2015-12:00:00 19.4345 03.15.2015-13:00:00 19.4295 03.15.2015-14:00:00 19.4446 03.15.2015-15:00:00 19.4496 03.15.2015-16:00:00 19.4496 03.15.2015-17:00:00 19.4747 03.15.2015-18:00:00 19.4998 03.15.2015-19:00:00 19.5651 03.15.2015-20:00:00 19.6203 03.15.2015-21:00:00 19.7208 03.15.2015-22:00:00 19.7710 03.15.2015-23:00:00 19.8212 03.16.2015-00:00:00 19.8664 03.16.2015-01:00:00 19.8915 03.16.2015-02:00:00 19.9217 03.16.2015-03:00:00 19.9367 03.16.2015-04:00:00 19.9669 03.16.2015-05:00:00 19.9669 03.16.2015-06:00:00 19.9769 03.16.2015-07:00:00 19.9819 03.16.2015-08:00:00 19.9769 03.16.2015-09:00:00 19.9819 03.16.2015-10:00:00 19.9869 03.16.2015-11:00:00 19.9920 03.16.2015-12:00:00 19.9970 03.16.2015-13:00:00 19.9819 03.16.2015-14:00:00 19.9669 03.16.2015-15:00:00 19.9518 03.16.2015-16:00:00 19.9217 03.16.2015-17:00:00 19.9267 03.16.2015-18:00:00 19.9016 03.16.2015-19:00:00 19.8966 03.16.2015-20:00:00 19.8865 03.16.2015-21:00:00 19.8564 03.16.2015-22:00:00 19.8363 03.16.2015-23:00:00 19.7911 03.17.2015-00:00:00 19.7760 03.17.2015-01:00:00 19.7509 03.17.2015-02:00:00 19.7208 03.17.2015-03:00:00 19.7158 03.17.2015-04:00:00 19.7107 03.17.2015-05:00:00 19.6856 03.17.2015-06:00:00 19.6605 03.17.2015-07:00:00 19.6404 03.17.2015-08:00:00 19.6304 03.17.2015-09:00:00 19.6003 03.17.2015-10:00:00 19.5902 03.17.2015-11:00:00 19.5752 03.17.2015-12:00:00 19.5149 03.17.2015-13:00:00 19.5048 03.17.2015-14:00:00 19.4747 03.17.2015-15:00:00 19.4496 03.17.2015-16:00:00 19.4295 03.17.2015-17:00:00 19.4044 03.17.2015-18:00:00 19.4044 03.17.2015-19:00:00 19.4295 03.17.2015-20:00:00 19.4797 03.17.2015-21:00:00 19.6103 03.17.2015-22:00:00 19.8664 03.17.2015-23:00:00 20.0572 03.18.2015-00:00:00 20.1225 03.18.2015-01:00:00 20.2179 03.18.2015-02:00:00 20.3134 03.18.2015-03:00:00 20.3485 03.18.2015-04:00:00 20.4088 03.18.2015-05:00:00 20.4690 03.18.2015-06:00:00 20.5243 03.18.2015-07:00:00 20.5695 03.18.2015-08:00:00 20.6147 03.18.2015-09:00:00 20.6599 03.18.2015-10:00:00 20.6850 03.18.2015-11:00:00 20.7051 03.18.2015-12:00:00 20.7302 03.18.2015-13:00:00 20.7402 03.18.2015-14:00:00 20.7452 03.18.2015-15:00:00 20.7452 03.18.2015-16:00:00 20.7452 03.18.2015-17:00:00 20.7302 03.18.2015-18:00:00 20.7201 03.18.2015-19:00:00 20.6900 03.18.2015-20:00:00 20.6950 03.18.2015-21:00:00 20.7000 03.18.2015-22:00:00 20.6749 03.18.2015-23:00:00 20.6699 03.19.2015-00:00:00 20.6548 03.19.2015-01:00:00 20.6548 03.19.2015-02:00:00 20.6448 03.19.2015-03:00:00 20.6297 03.19.2015-04:00:00 20.6348 03.19.2015-05:00:00 20.6297 03.19.2015-06:00:00 20.6197 03.19.2015-07:00:00 20.5996 03.19.2015-08:00:00 20.5896 03.19.2015-09:00:00 20.5645 03.19.2015-10:00:00 20.5343 03.19.2015-11:00:00 20.4891 03.19.2015-12:00:00 20.4540 03.19.2015-13:00:00 20.4289 03.19.2015-14:00:00 20.3937 03.19.2015-15:00:00 20.3636 03.19.2015-16:00:00 20.3134 03.19.2015-17:00:00 20.2883 03.19.2015-18:00:00 20.2682 03.19.2015-19:00:00 20.2380 03.19.2015-20:00:00 20.2230 03.19.2015-21:00:00 20.1878 03.19.2015-22:00:00 20.1627 03.19.2015-23:00:00 20.1426 03.20.2015-00:00:00 20.1276 03.20.2015-01:00:00 20.0924 03.20.2015-02:00:00 20.0572 03.20.2015-03:00:00 20.0271 03.20.2015-04:00:00 20.0020 03.20.2015-05:00:00 19.9819 03.20.2015-06:00:00 19.9217 03.20.2015-07:00:00 19.9066 03.20.2015-08:00:00 19.8765 03.20.2015-09:00:00 19.8363 03.20.2015-10:00:00 19.7961 03.20.2015-11:00:00 19.7559 03.20.2015-12:00:00 19.7208 03.20.2015-13:00:00 19.6856 03.20.2015-14:00:00 19.6605 03.20.2015-15:00:00 19.6455 03.20.2015-16:00:00 19.6153 03.20.2015-17:00:00 19.5952 03.20.2015-18:00:00 19.5952 03.20.2015-19:00:00 19.6254 03.20.2015-20:00:00 19.6555 03.20.2015-21:00:00 19.6806 03.20.2015-22:00:00 19.6957 03.20.2015-23:00:00 19.7007 03.21.2015-00:00:00 19.7057 03.21.2015-01:00:00 19.7208 03.21.2015-02:00:00 19.7861 03.21.2015-03:00:00 19.8262 03.21.2015-04:00:00 19.8614 03.21.2015-05:00:00 19.9317 03.21.2015-06:00:00 19.9769 03.21.2015-07:00:00 20.0121 03.21.2015-08:00:00 20.0773 03.21.2015-09:00:00 20.1326 03.21.2015-10:00:00 20.2029 03.21.2015-11:00:00 20.2380 03.21.2015-12:00:00 20.2782 03.21.2015-13:00:00 20.3033 03.21.2015-14:00:00 20.3134 03.21.2015-15:00:00 20.3335 03.21.2015-16:00:00 20.3586 03.21.2015-17:00:00 20.3736 03.21.2015-18:00:00 20.3887 03.21.2015-19:00:00 20.4188 03.21.2015-20:00:00 20.4590 03.21.2015-21:00:00 20.4640 03.21.2015-22:00:00 20.4791 03.21.2015-23:00:00 20.4640 03.22.2015-00:00:00 20.4741 03.22.2015-01:00:00 20.4791 03.22.2015-02:00:00 20.4841 03.22.2015-03:00:00 20.4791 03.22.2015-04:00:00 20.4741 03.22.2015-05:00:00 20.4640 03.22.2015-06:00:00 20.4590 03.22.2015-07:00:00 20.4490 03.22.2015-08:00:00 20.4389 03.22.2015-09:00:00 20.4188 03.22.2015-10:00:00 20.4038 03.22.2015-11:00:00 20.3887 03.22.2015-12:00:00 20.3686 03.22.2015-13:00:00 20.3736 03.22.2015-14:00:00 20.3485 03.22.2015-15:00:00 20.3284 03.22.2015-16:00:00 20.3184 03.22.2015-17:00:00 20.3083 03.22.2015-18:00:00 20.2933 03.22.2015-19:00:00 20.2631 03.22.2015-20:00:00 20.2531 03.22.2015-21:00:00 20.2330 03.22.2015-22:00:00 20.2230 03.22.2015-23:00:00 20.1979 03.23.2015-00:00:00 20.1527 03.23.2015-01:00:00 20.1376 03.23.2015-02:00:00 20.1276 03.23.2015-03:00:00 20.1175 03.23.2015-04:00:00 20.1075 03.23.2015-05:00:00 20.0874 03.23.2015-06:00:00 20.0924 03.23.2015-07:00:00 20.0773 03.23.2015-08:00:00 20.0723 03.23.2015-09:00:00 20.0623 03.23.2015-10:00:00 20.0623 03.23.2015-11:00:00 20.0673 03.23.2015-12:00:00 20.0924 03.23.2015-13:00:00 20.1225 03.23.2015-14:00:00 20.1627 03.23.2015-15:00:00 20.2029 03.23.2015-16:00:00 20.2531 03.23.2015-17:00:00 20.2832 03.23.2015-18:00:00 20.2933 03.23.2015-19:00:00 20.3033 03.23.2015-20:00:00 20.3435 03.23.2015-21:00:00 20.3535 03.23.2015-22:00:00 20.3586 03.23.2015-23:00:00 20.3535 03.24.2015-00:00:00 20.3435 03.24.2015-01:00:00 20.4339 03.24.2015-02:00:00 20.5645 03.24.2015-03:00:00 20.7101 03.24.2015-04:00:00 20.7804 03.24.2015-05:00:00 20.8005 03.24.2015-06:00:00 20.8306 03.24.2015-07:00:00 20.8607 03.24.2015-08:00:00 20.8758 03.24.2015-09:00:00 20.9009 03.24.2015-10:00:00 20.9210 03.24.2015-11:00:00 20.9461 03.24.2015-12:00:00 20.9762 03.24.2015-13:00:00 20.9712 03.24.2015-14:00:00 20.9762 03.24.2015-15:00:00 20.9712 03.24.2015-16:00:00 20.9863 03.24.2015-17:00:00 20.9913 03.24.2015-18:00:00 21.0114 03.24.2015-19:00:00 21.0114 03.24.2015-20:00:00 20.9963 03.24.2015-21:00:00 20.9863 03.24.2015-22:00:00 20.9813 03.24.2015-23:00:00 20.9712 03.25.2015-00:00:00 20.9612 03.25.2015-01:00:00 20.9361 03.25.2015-02:00:00 20.9110 03.25.2015-03:00:00 20.9110 03.25.2015-04:00:00 20.8959 03.25.2015-05:00:00 20.8557 03.25.2015-06:00:00 20.8457 03.25.2015-07:00:00 20.8356 03.25.2015-08:00:00 20.8356 03.25.2015-09:00:00 20.8105 03.25.2015-10:00:00 20.8206 03.25.2015-11:00:00 20.8507 03.25.2015-12:00:00 20.8557 03.25.2015-13:00:00 20.8859 03.25.2015-14:00:00 20.9963 03.25.2015-15:00:00 21.1821 03.25.2015-16:00:00 21.4734 03.25.2015-17:00:00 21.7044 03.25.2015-18:00:00 21.8400 03.25.2015-19:00:00 21.9505 03.25.2015-20:00:00 22.0660 03.25.2015-21:00:00 22.1564 03.25.2015-22:00:00 22.2418 03.25.2015-23:00:00 22.3121 03.26.2015-00:00:00 22.4075 03.26.2015-01:00:00 22.4728 03.26.2015-02:00:00 22.5380 03.26.2015-03:00:00 22.5933 03.26.2015-04:00:00 22.6234 03.26.2015-05:00:00 22.6636 03.26.2015-06:00:00 22.6937 03.26.2015-07:00:00 22.7439 03.26.2015-08:00:00 22.7490 03.26.2015-09:00:00 22.7590 03.26.2015-10:00:00 22.7540 03.26.2015-11:00:00 22.7590 03.26.2015-12:00:00 22.7690 03.26.2015-13:00:00 22.7540 03.26.2015-14:00:00 22.7389 03.26.2015-15:00:00 22.7289 03.26.2015-16:00:00 22.7088 03.26.2015-17:00:00 22.6837 03.26.2015-18:00:00 22.6837 03.26.2015-19:00:00 22.6787 03.26.2015-20:00:00 22.6686 03.26.2015-21:00:00 22.6586 03.26.2015-22:00:00 22.6485 03.26.2015-23:00:00 22.6284 03.27.2015-00:00:00 22.6134 03.27.2015-01:00:00 22.6033 03.27.2015-02:00:00 22.5782 03.27.2015-03:00:00 22.5631 03.27.2015-04:00:00 22.5481 03.27.2015-05:00:00 22.5280 03.27.2015-06:00:00 22.5129 03.27.2015-07:00:00 22.5079 03.27.2015-08:00:00 22.4778 03.27.2015-09:00:00 22.4677 03.27.2015-10:00:00 22.4527 03.27.2015-11:00:00 22.4376 03.27.2015-12:00:00 22.3924 03.27.2015-13:00:00 22.3673 03.27.2015-14:00:00 22.3372 03.27.2015-15:00:00 22.3070 03.27.2015-16:00:00 22.2920 03.27.2015-17:00:00 22.2769 03.27.2015-18:00:00 22.2518 03.27.2015-19:00:00 22.2217 03.27.2015-20:00:00 22.2016 03.27.2015-21:00:00 22.1765 03.27.2015-22:00:00 22.1614 03.27.2015-23:00:00 22.1112 03.28.2015-00:00:00 22.0911 03.28.2015-01:00:00 22.0760 03.28.2015-02:00:00 22.1363 03.28.2015-03:00:00 22.1966 03.28.2015-04:00:00 22.2518 03.28.2015-05:00:00 22.2920 03.28.2015-06:00:00 22.3171 03.28.2015-07:00:00 22.3673 03.28.2015-08:00:00 22.4677 03.28.2015-09:00:00 22.5029 03.28.2015-10:00:00 22.5380 03.28.2015-11:00:00 22.5481 03.28.2015-12:00:00 22.5732 03.28.2015-13:00:00 22.5732 03.28.2015-14:00:00 22.6033 03.28.2015-15:00:00 22.6134 03.28.2015-16:00:00 22.6083 03.28.2015-17:00:00 22.6134 03.28.2015-18:00:00 22.6134 03.28.2015-19:00:00 22.6234 03.28.2015-20:00:00 22.6184 03.28.2015-21:00:00 22.6033 03.28.2015-22:00:00 22.6033 03.28.2015-23:00:00 22.5983 03.29.2015-00:00:00 22.5933 03.29.2015-01:00:00 22.5782 03.29.2015-02:00:00 22.5631 03.29.2015-03:00:00 22.5581 03.29.2015-04:00:00 22.5380 03.29.2015-05:00:00 22.5230 03.29.2015-06:00:00 22.4979 03.29.2015-07:00:00 22.4928 03.29.2015-08:00:00 22.4728 03.29.2015-09:00:00 22.4577 03.29.2015-10:00:00 22.4476 03.29.2015-11:00:00 22.4276 03.29.2015-12:00:00 22.4125 03.29.2015-13:00:00 22.3773 03.29.2015-14:00:00 22.3673 03.29.2015-15:00:00 22.3321 03.29.2015-16:00:00 22.3070 03.29.2015-17:00:00 22.2669 03.29.2015-18:00:00 22.2568 03.29.2015-19:00:00 22.2468 03.29.2015-20:00:00 22.2217 03.29.2015-21:00:00 22.2116 03.29.2015-22:00:00 22.1714 03.29.2015-23:00:00 22.1564 03.30.2015-00:00:00 22.1162 03.30.2015-01:00:00 22.0760 03.30.2015-02:00:00 22.0559 03.30.2015-03:00:00 22.0158 03.30.2015-04:00:00 21.9957 03.30.2015-05:00:00 21.9455 03.30.2015-06:00:00 21.9204 03.30.2015-07:00:00 21.8601 03.30.2015-08:00:00 21.8350 03.30.2015-09:00:00 21.7948 03.30.2015-10:00:00 21.7647 03.30.2015-11:00:00 21.7546 03.30.2015-12:00:00 21.7195 03.30.2015-13:00:00 21.6843 03.30.2015-14:00:00 21.6693 03.30.2015-15:00:00 21.6291 03.30.2015-16:00:00 21.5990 03.30.2015-17:00:00 21.5738 03.30.2015-18:00:00 21.5035 03.30.2015-19:00:00 21.4784 03.30.2015-20:00:00 21.4081 03.30.2015-21:00:00 21.4031 03.30.2015-22:00:00 21.3428 03.30.2015-23:00:00 21.3127 03.31.2015-00:00:00 21.2826 03.31.2015-01:00:00 21.2474 03.31.2015-02:00:00 21.2273 03.31.2015-03:00:00 21.2173 03.31.2015-04:00:00 21.1922 03.31.2015-05:00:00 21.1771 03.31.2015-06:00:00 21.1520 03.31.2015-07:00:00 21.2273 03.31.2015-08:00:00 21.3730 03.31.2015-09:00:00 21.4282 03.31.2015-10:00:00 21.4433 03.31.2015-11:00:00 21.4885 03.31.2015-12:00:00 21.5990 03.31.2015-13:00:00 21.6893 03.31.2015-14:00:00 21.7948 03.31.2015-15:00:00 21.9555 03.31.2015-16:00:00 22.0811 03.31.2015-17:00:00 22.1212 03.31.2015-18:00:00 22.1614 03.31.2015-19:00:00 22.1966 03.31.2015-20:00:00 22.2568 03.31.2015-21:00:00 22.3121 03.31.2015-22:00:00 22.3372 03.31.2015-23:00:00 22.3573 04.01.2015-00:00:00 22.3874 04.01.2015-01:00:00 22.4276 04.01.2015-02:00:00 22.4476 04.01.2015-03:00:00 22.4677 04.01.2015-04:00:00 22.4778 04.01.2015-05:00:00 22.4878 04.01.2015-06:00:00 22.4828 04.01.2015-07:00:00 22.4828 04.01.2015-08:00:00 22.4778 04.01.2015-09:00:00 22.4778 04.01.2015-10:00:00 22.4728 04.01.2015-11:00:00 22.4778 04.01.2015-12:00:00 22.4577 04.01.2015-13:00:00 22.4276 04.01.2015-14:00:00 22.4075 04.01.2015-15:00:00 22.3874 04.01.2015-16:00:00 22.3723 04.01.2015-17:00:00 22.3623 04.01.2015-18:00:00 22.3472 04.01.2015-19:00:00 22.3321 04.01.2015-20:00:00 22.3221 04.01.2015-21:00:00 22.3121 04.01.2015-22:00:00 22.2970 04.01.2015-23:00:00 22.2869 04.02.2015-00:00:00 22.2920 04.02.2015-01:00:00 22.3924 04.02.2015-02:00:00 22.4778 04.02.2015-03:00:00 22.5029 04.02.2015-04:00:00 22.5029 04.02.2015-05:00:00 22.5180 04.02.2015-06:00:00 22.5180 04.02.2015-07:00:00 22.5531 04.02.2015-08:00:00 22.5481 04.02.2015-09:00:00 22.5531 04.02.2015-10:00:00 22.5431 04.02.2015-11:00:00 22.5481 04.02.2015-12:00:00 22.5380 04.02.2015-13:00:00 22.5330 04.02.2015-14:00:00 22.5230 04.02.2015-15:00:00 22.5180 04.02.2015-16:00:00 22.4979 04.02.2015-17:00:00 22.4928 04.02.2015-18:00:00 22.5180 04.02.2015-19:00:00 22.5029 04.02.2015-20:00:00 22.4728 04.02.2015-21:00:00 22.4376 04.02.2015-22:00:00 22.4276 04.02.2015-23:00:00 22.4125 04.03.2015-00:00:00 22.3723 04.03.2015-01:00:00 22.3522 04.03.2015-02:00:00 22.3271 04.03.2015-03:00:00 22.3171 04.03.2015-04:00:00 22.3070 04.03.2015-05:00:00 22.2920 04.03.2015-06:00:00 22.2819 04.03.2015-07:00:00 22.2669 04.03.2015-08:00:00 22.2317 04.03.2015-09:00:00 22.2066 04.03.2015-10:00:00 22.1664 04.03.2015-11:00:00 22.1363 04.03.2015-12:00:00 22.1011 04.03.2015-13:00:00 22.0610 04.03.2015-14:00:00 22.0308 04.03.2015-15:00:00 22.0158 04.03.2015-16:00:00 21.9555 04.03.2015-17:00:00 21.9204 04.03.2015-18:00:00 21.9053 04.03.2015-19:00:00 21.8752 04.03.2015-20:00:00 21.8400 04.03.2015-21:00:00 21.8149 04.03.2015-22:00:00 21.7898 04.03.2015-23:00:00 21.7697 04.04.2015-00:00:00 21.7546 04.04.2015-01:00:00 21.7396 04.04.2015-02:00:00 21.7044 04.04.2015-03:00:00 21.6843 04.04.2015-04:00:00 21.6492 04.04.2015-05:00:00 21.6291 04.04.2015-06:00:00 21.6140 04.04.2015-07:00:00 21.6140 04.04.2015-08:00:00 21.6241 04.04.2015-09:00:00 21.6442 04.04.2015-10:00:00 21.6442 04.04.2015-11:00:00 21.6391 04.04.2015-12:00:00 21.6140 04.04.2015-13:00:00 21.5990 04.04.2015-14:00:00 21.5789 04.04.2015-15:00:00 21.5588 04.04.2015-16:00:00 21.5487 04.04.2015-17:00:00 21.5487 04.04.2015-18:00:00 21.5236 04.04.2015-19:00:00 21.5186 04.04.2015-20:00:00 21.4885 04.04.2015-21:00:00 21.4483 04.04.2015-22:00:00 21.4232 04.04.2015-23:00:00 21.3981 04.05.2015-00:00:00 21.3730 04.05.2015-01:00:00 21.3629 04.05.2015-02:00:00 21.3378 04.05.2015-03:00:00 21.3077 04.05.2015-04:00:00 21.2926 04.05.2015-05:00:00 21.2625 04.05.2015-06:00:00 21.2424 04.05.2015-07:00:00 21.2123 04.05.2015-08:00:00 21.1922 04.05.2015-09:00:00 21.1570 04.05.2015-10:00:00 21.1219 04.05.2015-11:00:00 21.0867 04.05.2015-12:00:00 21.0466 04.05.2015-13:00:00 21.0365 04.05.2015-14:00:00 21.0064 04.05.2015-15:00:00 20.9461 04.05.2015-16:00:00 20.9210 04.05.2015-17:00:00 20.8959 04.05.2015-18:00:00 20.8407 04.05.2015-19:00:00 20.8055 04.05.2015-20:00:00 20.7754 04.05.2015-21:00:00 20.7503 04.05.2015-22:00:00 20.7252 04.05.2015-23:00:00 20.6850 04.06.2015-00:00:00 20.6548 04.06.2015-01:00:00 20.6398 04.06.2015-02:00:00 20.6348 04.06.2015-03:00:00 20.6197 04.06.2015-04:00:00 20.5795 04.06.2015-05:00:00 20.5293 04.06.2015-06:00:00 20.5092 04.06.2015-07:00:00 20.4942 04.06.2015-08:00:00 20.4590 04.06.2015-09:00:00 20.4238 04.06.2015-10:00:00 20.4138 04.06.2015-11:00:00 20.3937 04.06.2015-12:00:00 20.3736 04.06.2015-13:00:00 20.3335 04.06.2015-14:00:00 20.2933 04.06.2015-15:00:00 20.2782 04.06.2015-16:00:00 20.2380 04.06.2015-17:00:00 20.2029 04.06.2015-18:00:00 20.1677 04.06.2015-19:00:00 20.1476 04.06.2015-20:00:00 20.1075 04.06.2015-21:00:00 20.0974 04.06.2015-22:00:00 20.0723 04.06.2015-23:00:00 20.0572 04.07.2015-00:00:00 20.0070 04.07.2015-01:00:00 19.9970 04.07.2015-02:00:00 20.0070 04.07.2015-03:00:00 20.0020 04.07.2015-04:00:00 19.9819 04.07.2015-05:00:00 19.9468 04.07.2015-06:00:00 19.9417 04.07.2015-07:00:00 19.9166 04.07.2015-08:00:00 19.8765 04.07.2015-09:00:00 19.8463 04.07.2015-10:00:00 19.8011 04.07.2015-11:00:00 19.7810 04.07.2015-12:00:00 19.7660 04.07.2015-13:00:00 19.7409 04.07.2015-14:00:00 19.7007 04.07.2015-15:00:00 19.6856 04.07.2015-16:00:00 19.6655 04.07.2015-17:00:00 19.6304 04.07.2015-18:00:00 19.6153 04.07.2015-19:00:00 19.5852 04.07.2015-20:00:00 19.5701 04.07.2015-21:00:00 19.5551 04.07.2015-22:00:00 19.5450 04.07.2015-23:00:00 19.5199 04.08.2015-00:00:00 19.5099 04.08.2015-01:00:00 19.5450 04.08.2015-02:00:00 19.5852 04.08.2015-03:00:00 19.5752 04.08.2015-04:00:00 19.5701 04.08.2015-05:00:00 19.5551 04.08.2015-06:00:00 19.5601 04.08.2015-07:00:00 19.5752 04.08.2015-08:00:00 19.5551 04.08.2015-09:00:00 19.5500 04.08.2015-10:00:00 19.5249 04.08.2015-11:00:00 19.4998 04.08.2015-12:00:00 19.5048 04.08.2015-13:00:00 19.4948 04.08.2015-14:00:00 19.4747 04.08.2015-15:00:00 19.4496 04.08.2015-16:00:00 19.4345 04.08.2015-17:00:00 19.4245 04.08.2015-18:00:00 19.3944 04.08.2015-19:00:00 19.3893 04.08.2015-20:00:00 19.3391 04.08.2015-21:00:00 19.3190 04.08.2015-22:00:00 19.3190 04.08.2015-23:00:00 19.3341 04.09.2015-00:00:00 19.3190 04.09.2015-01:00:00 19.3090 04.09.2015-02:00:00 19.3040 04.09.2015-03:00:00 19.2839 04.09.2015-04:00:00 19.2738 04.09.2015-05:00:00 19.2638 04.09.2015-06:00:00 19.2487 04.09.2015-07:00:00 19.2387 04.09.2015-08:00:00 19.2286 04.09.2015-09:00:00 19.2086 04.09.2015-10:00:00 19.1985 04.09.2015-11:00:00 19.1734 04.09.2015-12:00:00 19.1533 04.09.2015-13:00:00 19.1232 04.09.2015-14:00:00 19.0931 04.09.2015-15:00:00 19.0730 04.09.2015-16:00:00 19.0529 04.09.2015-17:00:00 19.0227 04.09.2015-18:00:00 19.0027 04.09.2015-19:00:00 18.9926 04.09.2015-20:00:00 18.9776 04.09.2015-21:00:00 18.9374 04.09.2015-22:00:00 18.9273 04.09.2015-23:00:00 18.8872 04.10.2015-00:00:00 18.8771 04.10.2015-01:00:00 18.8771 04.10.2015-02:00:00 18.8671 04.10.2015-03:00:00 18.8520 04.10.2015-04:00:00 18.8369 04.10.2015-05:00:00 18.8319 04.10.2015-06:00:00 18.8169 04.10.2015-07:00:00 18.8018 04.10.2015-08:00:00 18.8018 04.10.2015-09:00:00 18.7917 04.10.2015-10:00:00 18.7917 04.10.2015-11:00:00 18.7867 04.10.2015-12:00:00 18.7616 04.10.2015-13:00:00 18.7365 04.10.2015-14:00:00 18.7315 04.10.2015-15:00:00 18.7164 04.10.2015-16:00:00 18.6963 04.10.2015-17:00:00 18.6712 04.10.2015-18:00:00 18.6511 04.10.2015-19:00:00 18.6461 04.10.2015-20:00:00 18.6160 04.10.2015-21:00:00 18.6310 04.10.2015-22:00:00 18.6110 04.10.2015-23:00:00 18.6059 04.11.2015-00:00:00 18.5959 04.11.2015-01:00:00 18.5959 04.11.2015-02:00:00 18.6110 04.11.2015-03:00:00 18.6562 04.11.2015-04:00:00 18.7315 04.11.2015-05:00:00 18.8219 04.11.2015-06:00:00 18.9324 04.11.2015-07:00:00 19.1031 04.11.2015-08:00:00 19.3492 04.11.2015-09:00:00 19.4848 04.11.2015-10:00:00 19.5952 04.11.2015-11:00:00 19.7007 04.11.2015-12:00:00 19.7861 04.11.2015-13:00:00 19.8765 04.11.2015-14:00:00 19.9970 04.11.2015-15:00:00 20.0773 04.11.2015-16:00:00 20.1476 04.11.2015-17:00:00 20.2230 04.11.2015-18:00:00 20.2782 04.11.2015-19:00:00 20.3184 04.11.2015-20:00:00 20.3736 04.11.2015-21:00:00 20.4791 04.11.2015-22:00:00 20.5996 04.11.2015-23:00:00 20.6850 04.12.2015-00:00:00 20.7352 04.12.2015-01:00:00 20.7854 04.12.2015-02:00:00 20.8005 04.12.2015-03:00:00 20.8356 04.12.2015-04:00:00 20.8708 04.12.2015-05:00:00 20.8758 04.12.2015-06:00:00 20.8808 04.12.2015-07:00:00 20.8909 04.12.2015-08:00:00 20.9009 04.12.2015-09:00:00 20.9160 04.12.2015-10:00:00 20.9009 04.12.2015-11:00:00 20.8808 04.12.2015-12:00:00 20.8658 04.12.2015-13:00:00 20.8658 04.12.2015-14:00:00 20.8507 04.12.2015-15:00:00 20.8457 04.12.2015-16:00:00 20.8658 04.12.2015-17:00:00 20.8758 04.12.2015-18:00:00 20.8808 04.12.2015-19:00:00 20.8758 04.12.2015-20:00:00 20.8557 04.12.2015-21:00:00 20.8557 04.12.2015-22:00:00 20.8557 04.12.2015-23:00:00 20.8457 04.13.2015-00:00:00 20.8206 04.13.2015-01:00:00 20.8005 04.13.2015-02:00:00 20.7653 04.13.2015-03:00:00 20.7402 04.13.2015-04:00:00 20.7101 04.13.2015-05:00:00 20.7000 04.13.2015-06:00:00 20.6850 04.13.2015-07:00:00 20.6850 04.13.2015-08:00:00 20.6649 04.13.2015-09:00:00 20.6247 04.13.2015-10:00:00 20.6097 04.13.2015-11:00:00 20.5896 04.13.2015-12:00:00 20.5544 04.13.2015-13:00:00 20.5293 04.13.2015-14:00:00 20.5092 04.13.2015-15:00:00 20.4791 04.13.2015-16:00:00 20.4490 04.13.2015-17:00:00 20.4339 04.13.2015-18:00:00 20.4238 04.13.2015-19:00:00 20.3937 04.13.2015-20:00:00 20.4038 04.13.2015-21:00:00 20.3887 04.13.2015-22:00:00 20.3686 04.13.2015-23:00:00 20.3786 04.14.2015-00:00:00 20.3837 04.14.2015-01:00:00 20.4289 04.14.2015-02:00:00 20.4590 04.14.2015-03:00:00 20.4891 04.14.2015-04:00:00 20.5343 04.14.2015-05:00:00 20.5896 04.14.2015-06:00:00 20.7000 04.14.2015-07:00:00 20.7955 04.14.2015-08:00:00 20.8708 04.14.2015-09:00:00 20.9863 04.14.2015-10:00:00 21.0867 04.14.2015-11:00:00 21.1570 04.14.2015-12:00:00 21.1972 04.14.2015-13:00:00 21.2123 04.14.2015-14:00:00 21.2374 04.14.2015-15:00:00 21.2575 04.14.2015-16:00:00 21.2725 04.14.2015-17:00:00 21.3027 04.14.2015-18:00:00 21.3127 04.14.2015-19:00:00 21.3177 04.14.2015-20:00:00 21.3228 04.14.2015-21:00:00 21.3278 04.14.2015-22:00:00 21.4583 04.14.2015-23:00:00 21.5889 04.15.2015-00:00:00 21.6341 04.15.2015-01:00:00 21.6592 04.15.2015-02:00:00 21.6693 04.15.2015-03:00:00 21.7094 04.15.2015-04:00:00 21.7195 04.15.2015-05:00:00 21.7345 04.15.2015-06:00:00 21.7496 04.15.2015-07:00:00 21.7546 04.15.2015-08:00:00 21.7697 04.15.2015-09:00:00 21.7797 04.15.2015-10:00:00 21.7747 04.15.2015-11:00:00 21.7848 04.15.2015-12:00:00 21.7848 04.15.2015-13:00:00 21.7747 04.15.2015-14:00:00 21.7647 04.15.2015-15:00:00 21.7647 04.15.2015-16:00:00 21.7697 04.15.2015-17:00:00 21.7848 04.15.2015-18:00:00 21.7747 04.15.2015-19:00:00 21.7446 04.15.2015-20:00:00 21.7245 04.15.2015-21:00:00 21.6793 04.15.2015-22:00:00 21.6793 04.15.2015-23:00:00 21.6642 04.16.2015-00:00:00 21.6542 04.16.2015-01:00:00 21.6341 04.16.2015-02:00:00 21.6291 04.16.2015-03:00:00 21.5990 04.16.2015-04:00:00 21.5789 04.16.2015-05:00:00 21.5437 04.16.2015-06:00:00 21.5035 04.16.2015-07:00:00 21.4634 04.16.2015-08:00:00 21.4533 04.16.2015-09:00:00 21.4232 04.16.2015-10:00:00 21.3981 04.16.2015-11:00:00 21.3780 04.16.2015-12:00:00 21.3579 04.16.2015-13:00:00 21.3378 04.16.2015-14:00:00 21.3228 04.16.2015-15:00:00 21.2876 04.16.2015-16:00:00 21.2474 04.16.2015-17:00:00 21.2173 04.16.2015-18:00:00 21.2223 04.16.2015-19:00:00 21.2123 04.16.2015-20:00:00 21.1922 04.16.2015-21:00:00 21.1621 04.16.2015-22:00:00 21.1520 04.16.2015-23:00:00 21.1369 04.17.2015-00:00:00 21.1269 04.17.2015-01:00:00 21.1520 04.17.2015-02:00:00 21.1369 04.17.2015-03:00:00 21.1420 04.17.2015-04:00:00 21.0968 04.17.2015-05:00:00 21.0817 04.17.2015-06:00:00 21.0717 04.17.2015-07:00:00 21.0616 04.17.2015-08:00:00 21.0516 04.17.2015-09:00:00 21.0566 04.17.2015-10:00:00 21.0466 04.17.2015-11:00:00 21.0315 04.17.2015-12:00:00 21.0265 04.17.2015-13:00:00 21.0114 04.17.2015-14:00:00 21.0014 04.17.2015-15:00:00 20.9813 04.17.2015-16:00:00 20.9612 04.17.2015-17:00:00 20.9361 04.17.2015-18:00:00 20.8859 04.17.2015-19:00:00 20.8658 04.17.2015-20:00:00 20.8607 04.17.2015-21:00:00 20.8356 04.17.2015-22:00:00 20.8256 04.17.2015-23:00:00 20.8005 04.18.2015-00:00:00 20.7955 04.18.2015-01:00:00 20.7704 04.18.2015-02:00:00 20.7603 04.18.2015-03:00:00 20.7503 04.18.2015-04:00:00 20.7452 04.18.2015-05:00:00 20.7302 04.18.2015-06:00:00 20.7252 04.18.2015-07:00:00 20.7051 04.18.2015-08:00:00 20.6850 04.18.2015-09:00:00 20.6649 04.18.2015-10:00:00 20.6448 04.18.2015-11:00:00 20.6398 04.18.2015-12:00:00 20.6247 04.18.2015-13:00:00 20.6147 04.18.2015-14:00:00 20.5795 04.18.2015-15:00:00 20.5193 04.18.2015-16:00:00 20.4690 04.18.2015-17:00:00 20.4389 04.18.2015-18:00:00 20.4088 04.18.2015-19:00:00 20.3887 04.18.2015-20:00:00 20.3837 04.18.2015-21:00:00 20.3686 04.18.2015-22:00:00 20.3586 04.18.2015-23:00:00 20.3385 04.19.2015-00:00:00 20.3234 04.19.2015-01:00:00 20.2983 04.19.2015-02:00:00 20.2832 04.19.2015-03:00:00 20.2631 04.19.2015-04:00:00 20.2581 04.19.2015-05:00:00 20.2531 04.19.2015-06:00:00 20.2380 04.19.2015-07:00:00 20.2179 04.19.2015-08:00:00 20.1878 04.19.2015-09:00:00 20.1527 04.19.2015-10:00:00 20.1175 04.19.2015-11:00:00 20.0974 04.19.2015-12:00:00 20.0874 04.19.2015-13:00:00 20.0773 04.19.2015-14:00:00 20.0422 04.19.2015-15:00:00 20.0271 04.19.2015-16:00:00 20.0121 04.19.2015-17:00:00 20.0070 04.19.2015-18:00:00 19.9819 04.19.2015-19:00:00 19.9669 04.19.2015-20:00:00 19.9568 04.19.2015-21:00:00 19.9417 04.19.2015-22:00:00 19.9217 04.19.2015-23:00:00 19.9116 04.20.2015-00:00:00 19.8915 04.20.2015-01:00:00 19.8714 04.20.2015-02:00:00 19.8664 04.20.2015-03:00:00 19.8313 04.20.2015-04:00:00 19.8011 04.20.2015-05:00:00 19.7810 04.20.2015-06:00:00 19.7409 04.20.2015-07:00:00 19.7057 04.20.2015-08:00:00 19.6957 04.20.2015-09:00:00 19.6907 04.20.2015-10:00:00 19.6706 04.20.2015-11:00:00 19.6555 04.20.2015-12:00:00 19.6404 04.20.2015-13:00:00 19.6153 04.20.2015-14:00:00 19.5802 04.20.2015-15:00:00 19.5551 04.20.2015-16:00:00 19.4948 04.20.2015-17:00:00 19.4546 04.20.2015-18:00:00 19.4345 04.20.2015-19:00:00 19.4245 04.20.2015-20:00:00 19.4195 04.20.2015-21:00:00 19.3994 04.20.2015-22:00:00 19.3693 04.20.2015-23:00:00 19.3391 04.21.2015-00:00:00 19.3291 04.21.2015-01:00:00 19.3090 04.21.2015-02:00:00 19.2889 04.21.2015-03:00:00 19.2688 04.21.2015-04:00:00 19.2437 04.21.2015-05:00:00 19.2186 04.21.2015-06:00:00 19.1935 04.21.2015-07:00:00 19.1885 04.21.2015-08:00:00 19.1483 04.21.2015-09:00:00 19.1232 04.21.2015-10:00:00 19.1081 04.21.2015-11:00:00 19.0830 04.21.2015-12:00:00 19.0730 04.21.2015-13:00:00 19.0529 04.21.2015-14:00:00 19.0479 04.21.2015-15:00:00 19.0328 04.21.2015-16:00:00 19.0027 04.21.2015-17:00:00 18.9625 04.21.2015-18:00:00 18.9273 04.21.2015-19:00:00 18.9173 04.21.2015-20:00:00 18.8972 04.21.2015-21:00:00 18.8922 04.21.2015-22:00:00 18.8771 04.21.2015-23:00:00 18.8420 04.22.2015-00:00:00 18.8118 04.22.2015-01:00:00 18.8169 04.22.2015-02:00:00 18.8068 04.22.2015-03:00:00 18.7917 04.22.2015-04:00:00 18.7767 04.22.2015-05:00:00 18.7717 04.22.2015-06:00:00 18.7666 04.22.2015-07:00:00 18.7465 04.22.2015-08:00:00 18.7064 04.22.2015-09:00:00 18.6963 04.22.2015-10:00:00 18.6913 04.22.2015-11:00:00 18.6662 04.22.2015-12:00:00 18.6461 04.22.2015-13:00:00 18.6260 04.22.2015-14:00:00 18.6009 04.22.2015-15:00:00 18.5758 04.22.2015-16:00:00 18.5407 04.22.2015-17:00:00 18.5055 04.22.2015-18:00:00 18.4804 04.22.2015-19:00:00 18.4653 04.22.2015-20:00:00 18.4352 04.22.2015-21:00:00 18.4151 04.22.2015-22:00:00 18.3850 04.22.2015-23:00:00 18.3699 04.23.2015-00:00:00 18.3498 04.23.2015-01:00:00 18.3147 04.23.2015-02:00:00 18.2845 04.23.2015-03:00:00 18.2494 04.23.2015-04:00:00 18.2092 04.23.2015-05:00:00 18.1941 04.23.2015-06:00:00 18.1640 04.23.2015-07:00:00 18.1540 04.23.2015-08:00:00 18.0987 04.23.2015-09:00:00 18.0887 04.23.2015-10:00:00 18.0385 04.23.2015-11:00:00 18.0385 04.23.2015-12:00:00 18.0234 04.23.2015-13:00:00 18.0033 04.23.2015-14:00:00 17.9983 04.23.2015-15:00:00 17.9983 04.23.2015-16:00:00 17.9983 04.23.2015-17:00:00 17.9782 04.23.2015-18:00:00 17.9481 04.23.2015-19:00:00 17.9129 04.23.2015-20:00:00 17.8828 04.23.2015-21:00:00 17.8527 04.23.2015-22:00:00 17.8225 04.23.2015-23:00:00 17.7874 04.24.2015-00:00:00 17.7572 04.24.2015-01:00:00 17.7422 04.24.2015-02:00:00 17.7321 04.24.2015-03:00:00 17.7070 04.24.2015-04:00:00 17.7221 04.24.2015-05:00:00 17.7271 04.24.2015-06:00:00 17.7773 04.24.2015-07:00:00 17.7723 04.24.2015-08:00:00 17.7673 04.24.2015-09:00:00 17.7522 04.24.2015-10:00:00 17.7522 04.24.2015-11:00:00 17.7372 04.24.2015-12:00:00 17.7221 04.24.2015-13:00:00 17.7271 04.24.2015-14:00:00 17.7572 04.24.2015-15:00:00 17.8024 04.24.2015-16:00:00 17.8326 04.24.2015-17:00:00 17.9230 04.24.2015-18:00:00 18.0234 04.24.2015-19:00:00 18.0887 04.24.2015-20:00:00 18.1238 04.24.2015-21:00:00 18.3850 04.24.2015-22:00:00 18.5607 04.24.2015-23:00:00 18.6762 04.25.2015-00:00:00 18.7867 04.25.2015-01:00:00 18.9273 04.25.2015-02:00:00 18.9625 04.25.2015-03:00:00 19.0579 04.25.2015-04:00:00 19.1483 04.25.2015-05:00:00 19.2688 04.25.2015-06:00:00 19.3642 04.25.2015-07:00:00 19.4145 04.25.2015-08:00:00 19.4697 04.25.2015-09:00:00 19.5601 04.25.2015-10:00:00 19.6455 04.25.2015-11:00:00 19.7057 04.25.2015-12:00:00 19.8514 04.25.2015-13:00:00 20.0020 04.25.2015-14:00:00 20.1225 04.25.2015-15:00:00 20.1979 04.25.2015-16:00:00 20.2682 04.25.2015-17:00:00 20.3134 04.25.2015-18:00:00 20.3485 04.25.2015-19:00:00 20.3837 04.25.2015-20:00:00 20.4238 04.25.2015-21:00:00 20.4540 04.25.2015-22:00:00 20.4741 04.25.2015-23:00:00 20.4891 04.26.2015-00:00:00 20.4992 04.26.2015-01:00:00 20.4992 04.26.2015-02:00:00 20.5193 04.26.2015-03:00:00 20.5293 04.26.2015-04:00:00 20.5243 04.26.2015-05:00:00 20.5243 04.26.2015-06:00:00 20.5343 04.26.2015-07:00:00 20.5393 04.26.2015-08:00:00 20.5393 04.26.2015-09:00:00 20.5293 04.26.2015-10:00:00 20.5042 04.26.2015-11:00:00 20.4791 04.26.2015-12:00:00 20.4891 04.26.2015-13:00:00 20.4741 04.26.2015-14:00:00 20.4741 04.26.2015-15:00:00 20.4540 04.26.2015-16:00:00 20.4389 04.26.2015-17:00:00 20.4289 04.26.2015-18:00:00 20.4188 04.26.2015-19:00:00 20.3887 04.26.2015-20:00:00 20.3586 04.26.2015-21:00:00 20.3234 04.26.2015-22:00:00 20.2933 04.26.2015-23:00:00 20.2782 04.27.2015-00:00:00 20.2481 04.27.2015-01:00:00 20.2230 04.27.2015-02:00:00 20.2029 04.27.2015-03:00:00 20.1677 04.27.2015-04:00:00 20.1426 04.27.2015-05:00:00 20.1225 04.27.2015-06:00:00 20.0974 04.27.2015-07:00:00 20.0924 04.27.2015-08:00:00 20.0673 04.27.2015-09:00:00 20.0372 04.27.2015-10:00:00 20.0121 04.27.2015-11:00:00 20.0020 04.27.2015-12:00:00 19.9819 04.27.2015-13:00:00 19.9618 04.27.2015-14:00:00 19.9518 04.27.2015-15:00:00 19.9417 04.27.2015-16:00:00 19.9267 04.27.2015-17:00:00 19.9166 04.27.2015-18:00:00 19.9016 04.27.2015-19:00:00 19.8765 04.27.2015-20:00:00 19.8514 04.27.2015-21:00:00 19.8514 04.27.2015-22:00:00 19.8514 04.27.2015-23:00:00 19.8313 04.28.2015-00:00:00 19.8062 04.28.2015-01:00:00 19.7911 04.28.2015-02:00:00 19.7559 04.28.2015-03:00:00 19.7308 04.28.2015-04:00:00 19.7057 04.28.2015-05:00:00 19.6756 04.28.2015-06:00:00 19.6655 04.28.2015-07:00:00 19.6605 04.28.2015-08:00:00 19.6555 04.28.2015-09:00:00 19.6354 04.28.2015-10:00:00 19.6053 04.28.2015-11:00:00 19.5902 04.28.2015-12:00:00 19.5651 04.28.2015-13:00:00 19.5551 04.28.2015-14:00:00 19.5149 04.28.2015-15:00:00 19.4898 04.28.2015-16:00:00 19.4697 04.28.2015-17:00:00 19.4546 04.28.2015-18:00:00 19.4446 04.28.2015-19:00:00 19.4094 04.28.2015-20:00:00 19.3944 04.28.2015-21:00:00 19.3743 04.28.2015-22:00:00 19.3642 04.28.2015-23:00:00 19.3642 04.29.2015-00:00:00 19.3241 04.29.2015-01:00:00 19.2939 04.29.2015-02:00:00 19.2638 04.29.2015-03:00:00 19.2638 04.29.2015-04:00:00 19.2538 04.29.2015-05:00:00 19.2487 04.29.2015-06:00:00 19.2186 04.29.2015-07:00:00 19.1935 04.29.2015-08:00:00 19.1734 04.29.2015-09:00:00 19.1583 04.29.2015-10:00:00 19.1533 04.29.2015-11:00:00 19.1383 04.29.2015-12:00:00 19.1031 04.29.2015-13:00:00 19.0830 04.29.2015-14:00:00 19.0730 04.29.2015-15:00:00 19.0529 04.29.2015-16:00:00 19.0328 04.29.2015-17:00:00 19.0177 04.29.2015-18:00:00 18.9926 04.29.2015-19:00:00 18.9826 04.29.2015-20:00:00 18.9575 04.29.2015-21:00:00 18.9324 04.29.2015-22:00:00 18.8972 04.29.2015-23:00:00 18.8821 04.30.2015-00:00:00 18.8420 04.30.2015-01:00:00 18.8068 04.30.2015-02:00:00 18.7867 04.30.2015-03:00:00 18.7767 04.30.2015-04:00:00 18.7516 04.30.2015-05:00:00 18.7265 04.30.2015-06:00:00 18.7114 04.30.2015-07:00:00 18.7014 04.30.2015-08:00:00 18.6863 04.30.2015-09:00:00 18.6662 04.30.2015-10:00:00 18.6511 04.30.2015-11:00:00 18.6260 04.30.2015-12:00:00 18.5909 04.30.2015-13:00:00 18.5607 04.30.2015-14:00:00 18.5457 04.30.2015-15:00:00 18.5206 04.30.2015-16:00:00 18.5055 04.30.2015-17:00:00 18.4804 04.30.2015-18:00:00 18.4653 04.30.2015-19:00:00 18.4452 04.30.2015-20:00:00 18.4251 04.30.2015-21:00:00 18.4000 04.30.2015-22:00:00 18.3548 04.30.2015-23:00:00 18.3096 05.01.2015-00:00:00 18.2745 05.01.2015-01:00:00 18.2393 05.01.2015-02:00:00 18.2293 05.01.2015-03:00:00 18.1841 05.01.2015-04:00:00 18.1489 05.01.2015-05:00:00 18.1339 05.01.2015-06:00:00 18.1238 05.01.2015-07:00:00 18.1088 05.01.2015-08:00:00 18.1088 05.01.2015-09:00:00 18.0987 05.01.2015-10:00:00 18.0736 05.01.2015-11:00:00 18.0435 05.01.2015-12:00:00 18.0234 05.01.2015-13:00:00 18.0083 05.01.2015-14:00:00 17.9882 05.01.2015-15:00:00 17.9581 05.01.2015-16:00:00 17.9129 05.01.2015-17:00:00 17.8878 05.01.2015-18:00:00 17.8577 05.01.2015-19:00:00 17.8476 05.01.2015-20:00:00 17.8426 05.01.2015-21:00:00 17.8225 05.01.2015-22:00:00 17.7974 05.01.2015-23:00:00 17.7723 05.02.2015-00:00:00 17.7422 05.02.2015-01:00:00 17.7271 05.02.2015-02:00:00 17.6869 05.02.2015-03:00:00 17.6468 05.02.2015-04:00:00 17.6166 05.02.2015-05:00:00 17.6016 05.02.2015-06:00:00 17.5765 05.02.2015-07:00:00 17.5714 05.02.2015-08:00:00 17.5614 05.02.2015-09:00:00 17.5363 05.02.2015-10:00:00 17.5313 05.02.2015-11:00:00 17.5212 05.02.2015-12:00:00 17.5112 05.02.2015-13:00:00 17.4861 05.02.2015-14:00:00 17.4810 05.02.2015-15:00:00 17.4660 05.02.2015-16:00:00 17.4409 05.02.2015-17:00:00 17.4107 05.02.2015-18:00:00 17.3856 05.02.2015-19:00:00 17.3756 05.02.2015-20:00:00 17.3505 05.02.2015-21:00:00 17.3103 05.02.2015-22:00:00 17.3003 05.02.2015-23:00:00 17.2601 05.03.2015-00:00:00 17.2500 05.03.2015-01:00:00 17.2149 05.03.2015-02:00:00 17.1898 05.03.2015-03:00:00 17.1797 05.03.2015-04:00:00 17.1697 05.03.2015-05:00:00 17.1546 05.03.2015-06:00:00 17.1345 05.03.2015-07:00:00 17.1094 05.03.2015-08:00:00 17.0843 05.03.2015-09:00:00 17.0642 05.03.2015-10:00:00 17.0542 05.03.2015-11:00:00 17.0341 05.03.2015-12:00:00 17.0241 05.03.2015-13:00:00 17.0140 05.03.2015-14:00:00 16.9989 05.03.2015-15:00:00 16.9839 05.03.2015-16:00:00 16.9638 05.03.2015-17:00:00 16.9437 05.03.2015-18:00:00 16.9086 05.03.2015-19:00:00 16.8935 05.03.2015-20:00:00 16.8634 05.03.2015-21:00:00 16.8433 05.03.2015-22:00:00 16.8282 05.03.2015-23:00:00 16.8131 05.04.2015-00:00:00 16.7931 05.04.2015-01:00:00 16.7830 05.04.2015-02:00:00 16.7579 05.04.2015-03:00:00 16.7428 05.04.2015-04:00:00 16.7227 05.04.2015-05:00:00 16.7027 05.04.2015-06:00:00 16.6826 05.04.2015-07:00:00 16.6725 05.04.2015-08:00:00 16.6374 05.04.2015-09:00:00 16.6273 05.04.2015-10:00:00 16.6273 05.04.2015-11:00:00 16.6223 05.04.2015-12:00:00 16.6123 05.04.2015-13:00:00 16.5972 05.04.2015-14:00:00 16.5872 05.04.2015-15:00:00 16.5821 05.04.2015-16:00:00 16.5420 05.04.2015-17:00:00 16.4968 05.04.2015-18:00:00 16.4917 05.04.2015-19:00:00 16.4867 05.04.2015-20:00:00 16.4666 05.04.2015-21:00:00 16.4566 05.04.2015-22:00:00 16.4465 05.04.2015-23:00:00 16.4265 05.05.2015-00:00:00 16.4114 05.05.2015-01:00:00 16.3913 05.05.2015-02:00:00 16.3813 05.05.2015-03:00:00 16.3762 05.05.2015-04:00:00 16.3762 05.05.2015-05:00:00 16.3612 05.05.2015-06:00:00 16.3511 05.05.2015-07:00:00 16.3461 05.05.2015-08:00:00 16.3411 05.05.2015-09:00:00 16.3310 05.05.2015-10:00:00 16.3210 05.05.2015-11:00:00 16.3110 05.05.2015-12:00:00 16.2909 05.05.2015-13:00:00 16.2858 05.05.2015-14:00:00 16.2758 05.05.2015-15:00:00 16.2758 05.05.2015-16:00:00 16.2758 05.05.2015-17:00:00 16.2607 05.05.2015-18:00:00 16.2607 05.05.2015-19:00:00 16.2557 05.05.2015-20:00:00 16.2457 05.05.2015-21:00:00 16.2356 05.05.2015-22:00:00 16.2256 05.05.2015-23:00:00 16.2055 05.06.2015-00:00:00 16.1954 05.06.2015-01:00:00 16.1754 05.06.2015-02:00:00 16.1804 05.06.2015-03:00:00 16.2105 05.06.2015-04:00:00 16.2206 05.06.2015-05:00:00 16.2206 05.06.2015-06:00:00 16.2155 05.06.2015-07:00:00 16.2155 05.06.2015-08:00:00 16.2055 05.06.2015-09:00:00 16.2005 05.06.2015-10:00:00 16.2005 05.06.2015-11:00:00 16.1904 05.06.2015-12:00:00 16.1854 05.06.2015-13:00:00 16.1954 05.06.2015-14:00:00 16.1904 05.06.2015-15:00:00 16.1854 05.06.2015-16:00:00 16.1904 05.06.2015-17:00:00 16.1854 05.06.2015-18:00:00 16.1703 05.06.2015-19:00:00 16.1603 05.06.2015-20:00:00 16.1603 05.06.2015-21:00:00 16.1603 05.06.2015-22:00:00 16.1452 05.06.2015-23:00:00 16.1402 05.07.2015-00:00:00 16.1302 05.07.2015-01:00:00 16.1352 05.07.2015-02:00:00 16.1352 05.07.2015-03:00:00 16.1302 05.07.2015-04:00:00 16.1201 05.07.2015-05:00:00 16.1101 05.07.2015-06:00:00 16.0850 05.07.2015-07:00:00 16.0850 05.07.2015-08:00:00 16.0799 05.07.2015-09:00:00 16.0749 05.07.2015-10:00:00 16.0649 05.07.2015-11:00:00 16.0548 05.07.2015-12:00:00 16.0398 05.07.2015-13:00:00 16.0297 05.07.2015-14:00:00 16.0147 05.07.2015-15:00:00 15.9996 05.07.2015-16:00:00 15.9946 05.07.2015-17:00:00 15.9745 05.07.2015-18:00:00 15.9644 05.07.2015-19:00:00 15.9343 05.07.2015-20:00:00 15.9142 05.07.2015-21:00:00 15.9042 05.07.2015-22:00:00 15.9042 05.07.2015-23:00:00 15.8941 05.08.2015-00:00:00 15.8741 05.08.2015-01:00:00 15.8741 05.08.2015-02:00:00 15.8590 05.08.2015-03:00:00 15.8489 05.08.2015-04:00:00 15.8439 05.08.2015-05:00:00 15.8289 05.08.2015-06:00:00 15.8138 05.08.2015-07:00:00 15.8138 05.08.2015-08:00:00 15.7937 05.08.2015-09:00:00 15.7887 05.08.2015-10:00:00 15.7887 05.08.2015-11:00:00 15.7837 05.08.2015-12:00:00 15.7837 05.08.2015-13:00:00 15.7736 05.08.2015-14:00:00 15.7736 05.08.2015-15:00:00 15.7636 05.08.2015-16:00:00 15.7485 05.08.2015-17:00:00 15.7234 05.08.2015-18:00:00 15.7134 05.08.2015-19:00:00 15.6983 05.08.2015-20:00:00 15.6782 05.08.2015-21:00:00 15.6732 05.08.2015-22:00:00 15.6682 05.08.2015-23:00:00 15.6481 05.09.2015-00:00:00 15.6380 05.09.2015-01:00:00 15.6380 05.09.2015-02:00:00 15.6079 05.09.2015-03:00:00 15.5928 05.09.2015-04:00:00 15.5878 05.09.2015-05:00:00 15.5828 05.09.2015-06:00:00 15.5778 05.09.2015-07:00:00 15.5727 05.09.2015-08:00:00 15.5727 05.09.2015-09:00:00 15.5476 05.09.2015-10:00:00 15.5376 05.09.2015-11:00:00 15.5175 05.09.2015-12:00:00 15.5075 05.09.2015-13:00:00 15.4823 05.09.2015-14:00:00 15.4723 05.09.2015-15:00:00 15.4572 05.09.2015-16:00:00 15.4271 05.09.2015-17:00:00 15.4221 05.09.2015-18:00:00 15.4020 05.09.2015-19:00:00 15.3869 05.09.2015-20:00:00 15.3869 05.09.2015-21:00:00 15.3920 05.09.2015-22:00:00 15.3819 05.09.2015-23:00:00 15.3618 05.10.2015-00:00:00 15.3468 05.10.2015-01:00:00 15.3367 05.10.2015-02:00:00 15.3267 05.10.2015-03:00:00 15.3267 05.10.2015-04:00:00 15.3166 05.10.2015-05:00:00 15.3166 05.10.2015-06:00:00 15.3016 05.10.2015-07:00:00 15.2965 05.10.2015-08:00:00 15.2865 05.10.2015-09:00:00 15.2664 05.10.2015-10:00:00 15.2513 05.10.2015-11:00:00 15.2513 05.10.2015-12:00:00 15.2513 05.10.2015-13:00:00 15.2313 05.10.2015-14:00:00 15.2112 05.10.2015-15:00:00 15.1810 05.10.2015-16:00:00 15.1810 05.10.2015-17:00:00 15.1609 05.10.2015-18:00:00 15.1409 05.10.2015-19:00:00 15.1258 05.10.2015-20:00:00 15.1308 05.10.2015-21:00:00 15.1158 05.10.2015-22:00:00 15.1158 05.10.2015-23:00:00 15.1158 05.11.2015-00:00:00 15.1057 05.11.2015-01:00:00 15.1057 05.11.2015-02:00:00 15.0856 05.11.2015-03:00:00 15.0655 05.11.2015-04:00:00 15.0756 05.11.2015-05:00:00 15.0706 05.11.2015-06:00:00 15.0655 05.11.2015-07:00:00 15.0655 05.11.2015-08:00:00 15.0555 05.11.2015-09:00:00 15.0454 05.11.2015-10:00:00 15.0304 05.11.2015-11:00:00 15.0304 05.11.2015-12:00:00 15.0304 05.11.2015-13:00:00 15.0404 05.11.2015-14:00:00 15.0354 05.11.2015-15:00:00 15.0354 05.11.2015-16:00:00 15.0254 05.11.2015-17:00:00 15.0203 05.11.2015-18:00:00 15.0103 05.11.2015-19:00:00 15.0003 05.11.2015-20:00:00 15.0003 05.11.2015-21:00:00 14.9902 05.11.2015-22:00:00 14.9701 05.11.2015-23:00:00 14.9500 05.12.2015-00:00:00 14.9350 05.12.2015-01:00:00 14.9199 05.12.2015-02:00:00 14.9149 05.12.2015-03:00:00 14.9099 05.12.2015-04:00:00 14.9099 05.12.2015-05:00:00 14.9048 05.12.2015-06:00:00 14.9048 05.12.2015-07:00:00 14.9048 05.12.2015-08:00:00 14.9048 05.12.2015-09:00:00 14.8948 05.12.2015-10:00:00 14.8948 05.12.2015-11:00:00 14.8998 05.12.2015-12:00:00 14.8998 05.12.2015-13:00:00 14.8948 05.12.2015-14:00:00 14.8898 05.12.2015-15:00:00 14.8847 05.12.2015-16:00:00 14.8797 05.12.2015-17:00:00 14.8647 05.12.2015-18:00:00 14.8596 05.12.2015-19:00:00 14.8345 05.12.2015-20:00:00 14.8345 05.12.2015-21:00:00 14.8195 05.12.2015-22:00:00 14.8144 05.12.2015-23:00:00 14.8144 05.13.2015-00:00:00 14.8144 05.13.2015-01:00:00 14.8044 05.13.2015-02:00:00 14.8044 05.13.2015-03:00:00 14.8094 05.13.2015-04:00:00 14.8144 05.13.2015-05:00:00 14.7994 05.13.2015-06:00:00 14.7994 05.13.2015-07:00:00 14.8044 05.13.2015-08:00:00 14.7944 05.13.2015-09:00:00 14.7893 05.13.2015-10:00:00 14.7793 05.13.2015-11:00:00 14.7692 05.13.2015-12:00:00 14.7592 05.13.2015-13:00:00 14.7793 05.13.2015-14:00:00 14.8345 05.13.2015-15:00:00 15.0153 05.13.2015-16:00:00 15.1559 05.13.2015-17:00:00 15.1911 05.13.2015-18:00:00 15.2313 05.13.2015-19:00:00 15.2363 05.13.2015-20:00:00 15.2363 05.13.2015-21:00:00 15.2463 05.13.2015-22:00:00 15.2664 05.13.2015-23:00:00 15.3116 05.14.2015-00:00:00 15.3618 05.14.2015-01:00:00 15.4221 05.14.2015-02:00:00 15.4623 05.14.2015-03:00:00 15.4974 05.14.2015-04:00:00 15.5275 05.14.2015-05:00:00 15.5326 05.14.2015-06:00:00 15.5627 05.14.2015-07:00:00 15.5878 05.14.2015-08:00:00 15.6079 05.14.2015-09:00:00 15.6179 05.14.2015-10:00:00 15.6280 05.14.2015-11:00:00 15.6430 05.14.2015-12:00:00 15.6581 05.14.2015-13:00:00 15.6682 05.14.2015-14:00:00 15.6631 05.14.2015-15:00:00 15.6631 05.14.2015-16:00:00 15.6581 05.14.2015-17:00:00 15.6531 05.14.2015-18:00:00 15.6380 05.14.2015-19:00:00 15.6280 05.14.2015-20:00:00 15.6179 05.14.2015-21:00:00 15.6079 05.14.2015-22:00:00 15.6179 05.14.2015-23:00:00 15.6179 05.15.2015-00:00:00 15.6280 05.15.2015-01:00:00 15.6129 05.15.2015-02:00:00 15.6129 05.15.2015-03:00:00 15.5928 05.15.2015-04:00:00 15.5928 05.15.2015-05:00:00 15.5978 05.15.2015-06:00:00 15.5828 05.15.2015-07:00:00 15.5727 05.15.2015-08:00:00 15.5627 05.15.2015-09:00:00 15.5577 05.15.2015-10:00:00 15.5527 05.15.2015-11:00:00 15.5376 05.15.2015-12:00:00 15.5426 05.15.2015-13:00:00 15.5326 05.15.2015-14:00:00 15.5225 05.15.2015-15:00:00 15.5225 05.15.2015-16:00:00 15.5175 05.15.2015-17:00:00 15.5175 05.15.2015-18:00:00 15.5024 05.15.2015-19:00:00 15.4623 05.15.2015-20:00:00 15.4623 05.15.2015-21:00:00 15.4522 05.15.2015-22:00:00 15.4422 05.15.2015-23:00:00 15.4472 05.16.2015-00:00:00 15.4422 05.16.2015-01:00:00 15.4221 05.16.2015-02:00:00 15.4171 05.16.2015-03:00:00 15.4120 05.16.2015-04:00:00 15.3970 05.16.2015-05:00:00 15.3970 05.16.2015-06:00:00 15.3869 05.16.2015-07:00:00 15.3769 05.16.2015-08:00:00 15.3769 05.16.2015-09:00:00 15.3668 05.16.2015-10:00:00 15.3568 05.16.2015-11:00:00 15.3518 05.16.2015-12:00:00 15.3417 05.16.2015-13:00:00 15.3317 05.16.2015-14:00:00 15.3267 05.16.2015-15:00:00 15.3066 05.16.2015-16:00:00 15.3116 05.16.2015-17:00:00 15.3367 05.16.2015-18:00:00 15.3518 05.16.2015-19:00:00 15.3518 05.16.2015-20:00:00 15.3317 05.16.2015-21:00:00 15.3216 05.16.2015-22:00:00 15.3116 05.16.2015-23:00:00 15.3066 05.17.2015-00:00:00 15.2965 05.17.2015-01:00:00 15.2915 05.17.2015-02:00:00 15.2865 05.17.2015-03:00:00 15.2815 05.17.2015-04:00:00 15.2765 05.17.2015-05:00:00 15.2614 05.17.2015-06:00:00 15.2463 05.17.2015-07:00:00 15.2463 05.17.2015-08:00:00 15.2313 05.17.2015-09:00:00 15.2262 05.17.2015-10:00:00 15.2313 05.17.2015-11:00:00 15.2765 05.17.2015-12:00:00 15.2965 05.17.2015-13:00:00 15.3267 05.17.2015-14:00:00 15.3317 05.17.2015-15:00:00 15.3468 05.17.2015-16:00:00 15.3769 05.17.2015-17:00:00 15.3970 05.17.2015-18:00:00 15.4020 05.17.2015-19:00:00 15.3869 05.17.2015-20:00:00 15.3869 05.17.2015-21:00:00 15.3819 05.17.2015-22:00:00 15.3869 05.17.2015-23:00:00 15.3869 05.18.2015-00:00:00 15.3920 05.18.2015-01:00:00 15.4070 05.18.2015-02:00:00 15.3970 05.18.2015-03:00:00 15.3869 05.18.2015-04:00:00 15.3869 05.18.2015-05:00:00 15.3769 05.18.2015-06:00:00 15.3719 05.18.2015-07:00:00 15.3668 05.18.2015-08:00:00 15.3719 05.18.2015-09:00:00 15.3618 05.18.2015-10:00:00 15.3618 05.18.2015-11:00:00 15.3518 05.18.2015-12:00:00 15.3267 05.18.2015-13:00:00 15.3267 05.18.2015-14:00:00 15.2965 05.18.2015-15:00:00 15.2815 05.18.2015-16:00:00 15.2714 05.18.2015-17:00:00 15.2513 05.18.2015-18:00:00 15.2413 05.18.2015-19:00:00 15.2011 05.18.2015-20:00:00 15.1961 05.18.2015-21:00:00 15.1660 05.18.2015-22:00:00 15.1559 05.18.2015-23:00:00 15.1559 05.19.2015-00:00:00 15.1308 05.19.2015-01:00:00 15.1208 05.19.2015-02:00:00 15.1208 05.19.2015-03:00:00 15.2112 05.19.2015-04:00:00 15.2413 05.19.2015-05:00:00 15.2765 05.19.2015-06:00:00 15.2915 05.19.2015-07:00:00 15.3116 05.19.2015-08:00:00 15.3116 05.19.2015-09:00:00 15.3166 05.19.2015-10:00:00 15.3216 05.19.2015-11:00:00 15.3066 05.19.2015-12:00:00 15.3267 05.19.2015-13:00:00 15.3267 05.19.2015-14:00:00 15.3216 05.19.2015-15:00:00 15.3216 05.19.2015-16:00:00 15.3066 05.19.2015-17:00:00 15.3166 05.19.2015-18:00:00 15.3267 05.19.2015-19:00:00 15.3016 05.19.2015-20:00:00 15.3016 05.19.2015-21:00:00 15.3116 05.19.2015-22:00:00 15.3066 05.19.2015-23:00:00 15.2965 05.20.2015-00:00:00 15.2965 05.20.2015-01:00:00 15.3066 05.20.2015-02:00:00 15.3016 05.20.2015-03:00:00 15.3066 05.20.2015-04:00:00 15.3066 05.20.2015-05:00:00 15.2965 05.20.2015-06:00:00 15.2865 05.20.2015-07:00:00 15.2815 05.20.2015-08:00:00 15.2815 05.20.2015-09:00:00 15.2765 05.20.2015-10:00:00 15.2664 05.20.2015-11:00:00 15.2614 05.20.2015-12:00:00 15.2513 05.20.2015-13:00:00 15.2313 05.20.2015-14:00:00 15.2061 05.20.2015-15:00:00 15.1810 05.20.2015-16:00:00 15.1609 05.20.2015-17:00:00 15.1208 05.20.2015-18:00:00 15.0906 05.20.2015-19:00:00 15.0756 05.20.2015-20:00:00 15.0605 05.20.2015-21:00:00 15.0404 05.20.2015-22:00:00 15.0103 05.20.2015-23:00:00 14.9751 05.21.2015-00:00:00 14.9701 05.21.2015-01:00:00 14.9500 05.21.2015-02:00:00 14.9350 05.21.2015-03:00:00 14.9199 05.21.2015-04:00:00 14.9149 05.21.2015-05:00:00 14.9149 05.21.2015-06:00:00 14.8998 05.21.2015-07:00:00 14.8847 05.21.2015-08:00:00 14.8647 05.21.2015-09:00:00 14.8546 05.21.2015-10:00:00 14.8446 05.21.2015-11:00:00 14.8295 05.21.2015-12:00:00 14.8144 05.21.2015-13:00:00 14.7944 05.21.2015-14:00:00 14.7793 05.21.2015-15:00:00 14.7743 05.21.2015-16:00:00 14.7441 05.21.2015-17:00:00 14.7140 05.21.2015-18:00:00 14.6839 05.21.2015-19:00:00 14.6688 05.21.2015-20:00:00 14.6387 05.21.2015-21:00:00 14.6236 05.21.2015-22:00:00 14.5985 05.21.2015-23:00:00 14.5935 05.22.2015-00:00:00 14.5634 05.22.2015-01:00:00 14.5332 05.22.2015-02:00:00 14.5282 05.22.2015-03:00:00 14.4981 05.22.2015-04:00:00 14.4981 05.22.2015-05:00:00 14.4930 05.22.2015-06:00:00 14.4780 05.22.2015-07:00:00 14.4579 05.22.2015-08:00:00 14.4529 05.22.2015-09:00:00 14.4478 05.22.2015-10:00:00 14.4378 05.22.2015-11:00:00 14.4328 05.22.2015-12:00:00 14.4278 05.22.2015-13:00:00 14.4177 05.22.2015-14:00:00 14.4127 05.22.2015-15:00:00 14.4027 05.22.2015-16:00:00 14.3725 05.22.2015-17:00:00 14.3524 05.22.2015-18:00:00 14.3424 05.22.2015-19:00:00 14.3323 05.22.2015-20:00:00 14.3123 05.22.2015-21:00:00 14.3072 05.22.2015-22:00:00 14.2972 05.22.2015-23:00:00 14.2972 05.23.2015-00:00:00 14.2871 05.23.2015-01:00:00 14.2821 05.23.2015-02:00:00 14.2721 05.23.2015-03:00:00 14.2620 05.23.2015-04:00:00 14.2470 05.23.2015-05:00:00 14.2470 05.23.2015-06:00:00 14.2470 05.23.2015-07:00:00 14.2420 05.23.2015-08:00:00 14.2369 05.23.2015-09:00:00 14.2319 05.23.2015-10:00:00 14.2319 05.23.2015-11:00:00 14.2219 05.23.2015-12:00:00 14.2118 05.23.2015-13:00:00 14.2168 05.23.2015-14:00:00 14.2168 05.23.2015-15:00:00 14.2219 05.23.2015-16:00:00 14.2219 05.23.2015-17:00:00 14.2219 05.23.2015-18:00:00 14.2168 05.23.2015-19:00:00 14.2018 05.23.2015-20:00:00 14.1917 05.23.2015-21:00:00 14.1817 05.23.2015-22:00:00 14.1716 05.23.2015-23:00:00 14.1616 05.24.2015-00:00:00 14.1516 05.24.2015-01:00:00 14.1516 05.24.2015-02:00:00 14.1365 05.24.2015-03:00:00 14.1264 05.24.2015-04:00:00 14.1214 05.24.2015-05:00:00 14.1164 05.24.2015-06:00:00 14.1114 05.24.2015-07:00:00 14.0963 05.24.2015-08:00:00 14.0913 05.24.2015-09:00:00 14.0863 05.24.2015-10:00:00 14.0813 05.24.2015-11:00:00 14.0712 05.24.2015-12:00:00 14.0662 05.24.2015-13:00:00 14.0662 05.24.2015-14:00:00 14.0612 05.24.2015-15:00:00 14.0511 05.24.2015-16:00:00 14.0260 05.24.2015-17:00:00 14.0109 05.24.2015-18:00:00 13.9858 05.24.2015-19:00:00 13.9708 05.24.2015-20:00:00 13.9658 05.24.2015-21:00:00 13.9658 05.24.2015-22:00:00 13.9457 05.24.2015-23:00:00 13.9406 05.25.2015-00:00:00 13.9356 05.25.2015-01:00:00 13.9256 05.25.2015-02:00:00 13.9206 05.25.2015-03:00:00 13.9105 05.25.2015-04:00:00 13.9055 05.25.2015-05:00:00 13.9005 05.25.2015-06:00:00 13.8954 05.25.2015-07:00:00 13.8954 05.25.2015-08:00:00 13.8954 05.25.2015-09:00:00 13.8904 05.25.2015-10:00:00 13.8854 05.25.2015-11:00:00 13.8804 05.25.2015-12:00:00 13.8854 05.25.2015-13:00:00 13.8804 05.25.2015-14:00:00 13.8754 05.25.2015-15:00:00 13.8804 05.25.2015-16:00:00 13.8754 05.25.2015-17:00:00 13.8703 05.25.2015-18:00:00 13.8653 05.25.2015-19:00:00 13.8402 05.25.2015-20:00:00 13.8352 05.25.2015-21:00:00 13.8251 05.25.2015-22:00:00 13.8151 05.25.2015-23:00:00 13.7950 05.26.2015-00:00:00 13.7950 05.26.2015-01:00:00 13.7900 05.26.2015-02:00:00 13.7749 05.26.2015-03:00:00 13.7649 05.26.2015-04:00:00 13.7548 05.26.2015-05:00:00 13.7498 05.26.2015-06:00:00 13.7347 05.26.2015-07:00:00 13.7347 05.26.2015-08:00:00 13.7347 05.26.2015-09:00:00 13.7297 05.26.2015-10:00:00 13.7247 05.26.2015-11:00:00 13.7197 05.26.2015-12:00:00 13.7197 05.26.2015-13:00:00 13.7147 05.26.2015-14:00:00 13.7096 05.26.2015-15:00:00 13.7096 05.26.2015-16:00:00 13.7046 05.26.2015-17:00:00 13.6895 05.26.2015-18:00:00 13.6745 05.26.2015-19:00:00 13.6393 05.26.2015-20:00:00 13.6494 05.26.2015-21:00:00 13.6444 05.26.2015-22:00:00 13.6293 05.26.2015-23:00:00 13.6092 05.27.2015-00:00:00 13.6042 05.27.2015-01:00:00 13.5941 05.27.2015-02:00:00 13.5891 05.27.2015-03:00:00 13.5891 05.27.2015-04:00:00 13.5891 05.27.2015-05:00:00 13.5891 05.27.2015-06:00:00 13.5891 05.27.2015-07:00:00 13.5891 05.27.2015-08:00:00 13.5841 05.27.2015-09:00:00 13.5791 05.27.2015-10:00:00 13.5740 05.27.2015-11:00:00 13.5740 05.27.2015-12:00:00 13.5690 05.27.2015-13:00:00 13.5540 05.27.2015-14:00:00 13.5339 05.27.2015-15:00:00 13.5088 05.27.2015-16:00:00 13.5037 05.27.2015-17:00:00 13.4987 05.27.2015-18:00:00 13.4837 05.27.2015-19:00:00 13.4686 05.27.2015-20:00:00 13.4585 05.27.2015-21:00:00 13.4535 05.27.2015-22:00:00 13.4535 05.27.2015-23:00:00 13.4435 05.28.2015-00:00:00 13.4385 05.28.2015-01:00:00 13.4334 05.28.2015-02:00:00 13.4234 05.28.2015-03:00:00 13.4234 05.28.2015-04:00:00 13.4133 05.28.2015-05:00:00 13.4033 05.28.2015-06:00:00 13.3983 05.28.2015-07:00:00 13.3933 05.28.2015-08:00:00 13.3882 05.28.2015-09:00:00 13.3782 05.28.2015-10:00:00 13.3782 05.28.2015-11:00:00 13.3782 05.28.2015-12:00:00 13.3732 05.28.2015-13:00:00 13.3732 05.28.2015-14:00:00 13.3631 05.28.2015-15:00:00 13.3481 05.28.2015-16:00:00 13.3079 05.28.2015-17:00:00 13.2928 05.28.2015-18:00:00 13.2677 05.28.2015-19:00:00 13.2426 05.28.2015-20:00:00 13.2175 05.28.2015-21:00:00 13.2175 05.28.2015-22:00:00 13.2024 05.28.2015-23:00:00 13.1924 05.29.2015-00:00:00 13.1874 05.29.2015-01:00:00 13.1823 05.29.2015-02:00:00 13.1773 05.29.2015-03:00:00 13.1572 05.29.2015-04:00:00 13.1472 05.29.2015-05:00:00 13.1422 05.29.2015-06:00:00 13.1221 05.29.2015-07:00:00 13.1120 05.29.2015-08:00:00 13.1120 05.29.2015-09:00:00 13.1120 05.29.2015-10:00:00 13.1020 05.29.2015-11:00:00 13.1020 05.29.2015-12:00:00 13.1020 05.29.2015-13:00:00 13.0769 05.29.2015-14:00:00 13.0568 05.29.2015-15:00:00 13.0468 05.29.2015-16:00:00 13.0166 05.29.2015-17:00:00 12.9965 05.29.2015-18:00:00 12.9714 05.29.2015-19:00:00 12.9614 05.29.2015-20:00:00 12.9513 05.29.2015-21:00:00 12.9463 05.29.2015-22:00:00 12.9413 05.29.2015-23:00:00 12.9313 05.30.2015-00:00:00 12.9313 05.30.2015-01:00:00 12.9262 05.30.2015-02:00:00 12.9162 05.30.2015-03:00:00 12.9162 05.30.2015-04:00:00 12.9162 05.30.2015-05:00:00 12.9061 05.30.2015-06:00:00 12.9061 05.30.2015-07:00:00 12.9061 05.30.2015-08:00:00 12.9011 05.30.2015-09:00:00 12.8961 05.30.2015-10:00:00 12.8911 05.30.2015-11:00:00 12.8760 05.30.2015-12:00:00 12.8760 05.30.2015-13:00:00 12.8760 05.30.2015-14:00:00 12.8660 05.30.2015-15:00:00 12.8559 05.30.2015-16:00:00 12.8358 05.30.2015-17:00:00 12.8007 05.30.2015-18:00:00 12.7605 05.30.2015-19:00:00 12.7354 05.30.2015-20:00:00 12.7254 05.30.2015-21:00:00 12.7153 05.30.2015-22:00:00 12.7053 05.30.2015-23:00:00 12.7002 05.31.2015-00:00:00 12.6852 05.31.2015-01:00:00 12.6802 05.31.2015-02:00:00 12.6701 05.31.2015-03:00:00 12.6550 05.31.2015-04:00:00 12.6500 05.31.2015-05:00:00 12.6450 05.31.2015-06:00:00 12.6299 05.31.2015-07:00:00 12.6149 05.31.2015-08:00:00 12.6048 05.31.2015-09:00:00 12.5898 05.31.2015-10:00:00 12.5797 05.31.2015-11:00:00 12.5847 05.31.2015-12:00:00 12.5847 05.31.2015-13:00:00 12.5747 05.31.2015-14:00:00 12.5747 05.31.2015-15:00:00 12.5647 05.31.2015-16:00:00 12.5596 05.31.2015-17:00:00 12.5395 05.31.2015-18:00:00 12.5144 05.31.2015-19:00:00 12.4994 05.31.2015-20:00:00 12.4994 05.31.2015-21:00:00 12.4843 05.31.2015-22:00:00 12.4692 05.31.2015-23:00:00 12.4542 06.01.2015-00:00:00 12.4441 06.01.2015-01:00:00 12.4391 06.01.2015-02:00:00 12.4240 06.01.2015-03:00:00 12.4240 06.01.2015-04:00:00 12.4190 06.01.2015-05:00:00 12.4090 06.01.2015-06:00:00 12.4090 06.01.2015-07:00:00 12.3989 06.01.2015-08:00:00 12.3939 06.01.2015-09:00:00 12.3939 06.01.2015-10:00:00 12.3839 06.01.2015-11:00:00 12.3788 06.01.2015-12:00:00 12.3788 06.01.2015-13:00:00 12.3688 06.01.2015-14:00:00 12.3688 06.01.2015-15:00:00 12.3939 06.01.2015-16:00:00 12.4090 06.01.2015-17:00:00 12.3939 06.01.2015-18:00:00 12.3588 06.01.2015-19:00:00 12.3638 06.01.2015-20:00:00 12.3638 06.01.2015-21:00:00 12.3688 06.01.2015-22:00:00 12.3638 06.01.2015-23:00:00 12.3537 06.02.2015-00:00:00 12.3437 06.02.2015-01:00:00 12.3387 06.02.2015-02:00:00 12.3487 06.02.2015-03:00:00 12.3688 06.02.2015-04:00:00 12.3989 06.02.2015-05:00:00 12.3939 06.02.2015-06:00:00 12.4190 06.02.2015-07:00:00 12.4240 06.02.2015-08:00:00 12.4240 06.02.2015-09:00:00 12.4441 06.02.2015-10:00:00 12.4592 06.02.2015-11:00:00 12.4843 06.02.2015-12:00:00 12.4893 06.02.2015-13:00:00 12.5094 06.02.2015-14:00:00 12.5395 06.02.2015-15:00:00 12.5847 06.02.2015-16:00:00 12.6350 06.02.2015-17:00:00 12.6902 06.02.2015-18:00:00 12.7706 06.02.2015-19:00:00 12.8609 06.02.2015-20:00:00 12.9664 06.02.2015-21:00:00 13.0417 06.02.2015-22:00:00 13.1522 06.02.2015-23:00:00 13.1924 06.03.2015-00:00:00 13.2526 06.03.2015-01:00:00 13.2978 06.03.2015-02:00:00 13.3682 06.03.2015-03:00:00 13.4033 06.03.2015-04:00:00 13.4485 06.03.2015-05:00:00 13.5238 06.03.2015-06:00:00 13.5690 06.03.2015-07:00:00 13.6243 06.03.2015-08:00:00 13.7197 06.03.2015-09:00:00 13.8051 06.03.2015-10:00:00 13.8553 06.03.2015-11:00:00 13.9105 06.03.2015-12:00:00 13.9507 06.03.2015-13:00:00 14.0160 06.03.2015-14:00:00 14.0712 06.03.2015-15:00:00 14.1365 06.03.2015-16:00:00 14.1968 06.03.2015-17:00:00 14.2520 06.03.2015-18:00:00 14.2972 06.03.2015-19:00:00 14.3625 06.03.2015-20:00:00 14.4027 06.03.2015-21:00:00 14.4177 06.03.2015-22:00:00 14.4278 06.03.2015-23:00:00 14.4629 06.04.2015-00:00:00 14.4830 06.04.2015-01:00:00 14.4981 06.04.2015-02:00:00 14.5232 06.04.2015-03:00:00 14.5382 06.04.2015-04:00:00 14.5483 06.04.2015-05:00:00 14.5533 06.04.2015-06:00:00 14.5583 06.04.2015-07:00:00 14.5834 06.04.2015-08:00:00 14.5935 06.04.2015-09:00:00 14.5935 06.04.2015-10:00:00 14.5885 06.04.2015-11:00:00 14.5885 06.04.2015-12:00:00 14.5935 06.04.2015-13:00:00 14.5885 06.04.2015-14:00:00 14.5935 06.04.2015-15:00:00 14.5784 06.04.2015-16:00:00 14.5684 06.04.2015-17:00:00 14.5734 06.04.2015-18:00:00 14.5684 06.04.2015-19:00:00 14.5382 06.04.2015-20:00:00 14.5232 06.04.2015-21:00:00 14.5182 06.04.2015-22:00:00 14.5182 06.04.2015-23:00:00 14.4981 06.05.2015-00:00:00 14.4730 06.05.2015-01:00:00 14.4679 06.05.2015-02:00:00 14.4478 06.05.2015-03:00:00 14.4278 06.05.2015-04:00:00 14.4328 06.05.2015-05:00:00 14.4227 06.05.2015-06:00:00 14.4227 06.05.2015-07:00:00 14.4177 06.05.2015-08:00:00 14.4127 06.05.2015-09:00:00 14.4077 06.05.2015-10:00:00 14.3876 06.05.2015-11:00:00 14.3725 06.05.2015-12:00:00 14.3675 06.05.2015-13:00:00 14.3424 06.05.2015-14:00:00 14.3123 06.05.2015-15:00:00 14.2972 06.05.2015-16:00:00 14.2319 06.05.2015-17:00:00 14.2118 06.05.2015-18:00:00 14.1917 06.05.2015-19:00:00 14.1516 06.05.2015-20:00:00 14.1013 06.05.2015-21:00:00 14.0762 06.05.2015-22:00:00 14.0561 06.05.2015-23:00:00 14.0109 06.06.2015-00:00:00 13.9808 06.06.2015-01:00:00 13.9708 06.06.2015-02:00:00 13.9406 06.06.2015-03:00:00 13.9206 06.06.2015-04:00:00 13.8954 06.06.2015-05:00:00 13.8854 06.06.2015-06:00:00 13.8703 06.06.2015-07:00:00 13.8502 06.06.2015-08:00:00 13.8251 06.06.2015-09:00:00 13.8151 06.06.2015-10:00:00 13.7950 06.06.2015-11:00:00 13.7900 06.06.2015-12:00:00 13.7548 06.06.2015-13:00:00 13.7147 06.06.2015-14:00:00 13.6895 06.06.2015-15:00:00 13.6594 06.06.2015-16:00:00 13.6343 06.06.2015-17:00:00 13.5891 06.06.2015-18:00:00 13.5590 06.06.2015-19:00:00 13.5138 06.06.2015-20:00:00 13.5088 06.06.2015-21:00:00 13.4837 06.06.2015-22:00:00 13.4636 06.06.2015-23:00:00 13.4385 06.07.2015-00:00:00 13.4133 06.07.2015-01:00:00 13.4033 06.07.2015-02:00:00 13.3631 06.07.2015-03:00:00 13.3280 06.07.2015-04:00:00 13.3179 06.07.2015-05:00:00 13.3029 06.07.2015-06:00:00 13.2978 06.07.2015-07:00:00 13.2928 06.07.2015-08:00:00 13.2878 06.07.2015-09:00:00 13.2828 06.07.2015-10:00:00 13.2778 06.07.2015-11:00:00 13.2627 06.07.2015-12:00:00 13.2426 06.07.2015-13:00:00 13.2175 06.07.2015-14:00:00 13.2024 06.07.2015-15:00:00 13.1673 06.07.2015-16:00:00 13.1321 06.07.2015-17:00:00 13.0869 06.07.2015-18:00:00 13.0468 06.07.2015-19:00:00 13.0116 06.07.2015-20:00:00 12.9965 06.07.2015-21:00:00 12.9664 06.07.2015-22:00:00 12.9463 06.07.2015-23:00:00 12.9212 06.08.2015-00:00:00 12.9061 06.08.2015-01:00:00 12.9061 06.08.2015-02:00:00 12.9011 06.08.2015-03:00:00 12.8911 06.08.2015-04:00:00 12.8861 06.08.2015-05:00:00 12.8760 06.08.2015-06:00:00 12.8609 06.08.2015-07:00:00 12.8509 06.08.2015-08:00:00 12.8409 06.08.2015-09:00:00 12.8409 06.08.2015-10:00:00 12.8409 06.08.2015-11:00:00 12.8208 06.08.2015-12:00:00 12.8208 06.08.2015-13:00:00 12.8157 06.08.2015-14:00:00 12.7957 06.08.2015-15:00:00 12.7605 06.08.2015-16:00:00 12.7555 06.08.2015-17:00:00 12.7354 06.08.2015-18:00:00 12.7153 06.08.2015-19:00:00 12.6902 06.08.2015-20:00:00 12.6751 06.08.2015-21:00:00 12.6651 06.08.2015-22:00:00 12.6601 06.08.2015-23:00:00 12.6550 06.09.2015-00:00:00 12.6149 06.09.2015-01:00:00 12.5998 06.09.2015-02:00:00 12.5847 06.09.2015-03:00:00 12.5847 06.09.2015-04:00:00 12.5596 06.09.2015-05:00:00 12.5546 06.09.2015-06:00:00 12.5546 06.09.2015-07:00:00 12.5345 06.09.2015-08:00:00 12.5195 06.09.2015-09:00:00 12.5195 06.09.2015-10:00:00 12.5144 06.09.2015-11:00:00 12.5144 06.09.2015-12:00:00 12.5044 06.09.2015-13:00:00 12.4893 06.09.2015-14:00:00 12.4843 06.09.2015-15:00:00 12.4743 06.09.2015-16:00:00 12.4542 06.09.2015-17:00:00 12.4341 06.09.2015-18:00:00 12.3939 06.09.2015-19:00:00 12.3537 06.09.2015-20:00:00 12.3286 06.09.2015-21:00:00 12.3136 06.09.2015-22:00:00 12.3035 06.09.2015-23:00:00 12.2985 06.10.2015-00:00:00 12.2834 06.10.2015-01:00:00 12.2533 06.10.2015-02:00:00 12.2433 06.10.2015-03:00:00 12.2433 06.10.2015-04:00:00 12.2282 06.10.2015-05:00:00 12.2181 06.10.2015-06:00:00 12.2081 06.10.2015-07:00:00 12.2031 06.10.2015-08:00:00 12.1880 06.10.2015-09:00:00 12.1730 06.10.2015-10:00:00 12.1679 06.10.2015-11:00:00 12.1579 06.10.2015-12:00:00 12.1428 06.10.2015-13:00:00 12.1428 06.10.2015-14:00:00 12.1177 06.10.2015-15:00:00 12.0725 06.10.2015-16:00:00 12.0273 06.10.2015-17:00:00 11.9922 06.10.2015-18:00:00 11.9470 06.10.2015-19:00:00 11.9168 06.10.2015-20:00:00 11.9168 06.10.2015-21:00:00 11.9168 06.10.2015-22:00:00 11.9118 06.10.2015-23:00:00 11.9068 06.11.2015-00:00:00 11.9118 06.11.2015-01:00:00 11.9118 06.11.2015-02:00:00 11.9118 06.11.2015-03:00:00 11.8968 06.11.2015-04:00:00 11.8767 06.11.2015-05:00:00 11.8716 06.11.2015-06:00:00 11.8767 06.11.2015-07:00:00 11.8767 06.11.2015-08:00:00 11.8666 06.11.2015-09:00:00 11.8666 06.11.2015-10:00:00 11.8616 06.11.2015-11:00:00 11.8616 06.11.2015-12:00:00 11.8616 06.11.2015-13:00:00 11.8465 06.11.2015-14:00:00 11.8365 06.11.2015-15:00:00 11.8013 06.11.2015-16:00:00 11.7863 06.11.2015-17:00:00 11.7461 06.11.2015-18:00:00 11.7361 06.11.2015-19:00:00 11.7260 06.11.2015-20:00:00 11.7059 06.11.2015-21:00:00 11.7009 06.11.2015-22:00:00 11.6959 06.11.2015-23:00:00 11.6808 06.12.2015-00:00:00 11.6808 06.12.2015-01:00:00 11.6657 06.12.2015-02:00:00 11.6607 06.12.2015-03:00:00 11.6457 06.12.2015-04:00:00 11.6507 06.12.2015-05:00:00 11.6406 06.12.2015-06:00:00 11.6406 06.12.2015-07:00:00 11.6356 06.12.2015-08:00:00 11.6457 06.12.2015-09:00:00 11.6457 06.12.2015-10:00:00 11.6457 06.12.2015-11:00:00 11.6457 06.12.2015-12:00:00 11.6457 06.12.2015-13:00:00 11.6457 06.12.2015-14:00:00 11.6356 06.12.2015-15:00:00 11.6155 06.12.2015-16:00:00 11.6105 06.12.2015-17:00:00 11.6055 06.12.2015-18:00:00 11.6055 06.12.2015-19:00:00 11.5854 06.12.2015-20:00:00 11.5804 06.12.2015-21:00:00 11.5804 06.12.2015-22:00:00 11.5703 06.12.2015-23:00:00 11.5553 06.13.2015-00:00:00 11.5502 06.13.2015-01:00:00 11.5452 06.13.2015-02:00:00 11.5402 06.13.2015-03:00:00 11.5352 06.13.2015-04:00:00 11.5151 06.13.2015-05:00:00 11.5151 06.13.2015-06:00:00 11.5050 06.13.2015-07:00:00 11.5050 06.13.2015-08:00:00 11.5050 06.13.2015-09:00:00 11.5101 06.13.2015-10:00:00 11.5050 06.13.2015-11:00:00 11.4950 06.13.2015-12:00:00 11.4950 06.13.2015-13:00:00 11.4950 06.13.2015-14:00:00 11.4850 06.13.2015-15:00:00 11.4799 06.13.2015-16:00:00 11.4599 06.13.2015-17:00:00 11.4347 06.13.2015-18:00:00 11.4046 06.13.2015-19:00:00 11.3795 06.13.2015-20:00:00 11.3745 06.13.2015-21:00:00 11.3845 06.13.2015-22:00:00 11.3695 06.13.2015-23:00:00 11.3494 06.14.2015-00:00:00 11.3343 06.14.2015-01:00:00 11.3293 06.14.2015-02:00:00 11.3192 06.14.2015-03:00:00 11.3092 06.14.2015-04:00:00 11.2891 06.14.2015-05:00:00 11.2992 06.14.2015-06:00:00 11.2941 06.14.2015-07:00:00 11.2891 06.14.2015-08:00:00 11.2841 06.14.2015-09:00:00 11.2841 06.14.2015-10:00:00 11.2791 06.14.2015-11:00:00 11.2740 06.14.2015-12:00:00 11.2690 06.14.2015-13:00:00 11.2640 06.14.2015-14:00:00 11.2389 06.14.2015-15:00:00 11.2188 06.14.2015-16:00:00 11.2088 06.14.2015-17:00:00 11.1937 06.14.2015-18:00:00 11.1736 06.14.2015-19:00:00 11.1535 06.14.2015-20:00:00 11.1435 06.14.2015-21:00:00 11.1334 06.14.2015-22:00:00 11.1334 06.14.2015-23:00:00 11.1334 06.15.2015-00:00:00 11.1234 06.15.2015-01:00:00 11.1133 06.15.2015-02:00:00 11.1033 06.15.2015-03:00:00 11.0882 06.15.2015-04:00:00 11.0832 06.15.2015-05:00:00 11.0732 06.15.2015-06:00:00 11.0732 06.15.2015-07:00:00 11.0681 06.15.2015-08:00:00 11.0681 06.15.2015-09:00:00 11.0681 06.15.2015-10:00:00 11.0581 06.15.2015-11:00:00 11.0481 06.15.2015-12:00:00 11.0430 06.15.2015-13:00:00 11.0380 06.15.2015-14:00:00 11.0280 06.15.2015-15:00:00 11.0179 06.15.2015-16:00:00 11.0029 06.15.2015-17:00:00 10.9778 06.15.2015-18:00:00 10.9627 06.15.2015-19:00:00 10.9225 06.15.2015-20:00:00 10.9225 06.15.2015-21:00:00 10.9175 06.15.2015-22:00:00 10.9175 06.15.2015-23:00:00 10.9125 06.16.2015-00:00:00 10.9074 06.16.2015-01:00:00 10.9074 06.16.2015-02:00:00 10.8974 06.16.2015-03:00:00 10.8974 06.16.2015-04:00:00 10.8874 06.16.2015-05:00:00 10.8723 06.16.2015-06:00:00 10.8673 06.16.2015-07:00:00 10.8623 06.16.2015-08:00:00 10.8623 06.16.2015-09:00:00 10.8623 06.16.2015-10:00:00 10.8623 06.16.2015-11:00:00 10.8623 06.16.2015-12:00:00 10.8572 06.16.2015-13:00:00 10.8572 06.16.2015-14:00:00 10.8472 06.16.2015-15:00:00 10.8371 06.16.2015-16:00:00 10.8271 06.16.2015-17:00:00 10.8020 06.16.2015-18:00:00 10.7819 06.16.2015-19:00:00 10.7719 06.16.2015-20:00:00 10.7668 06.16.2015-21:00:00 10.7668 06.16.2015-22:00:00 10.7618 06.16.2015-23:00:00 10.7568 06.17.2015-00:00:00 10.7317 06.17.2015-01:00:00 10.7267 06.17.2015-02:00:00 10.7116 06.17.2015-03:00:00 10.7116 06.17.2015-04:00:00 10.7016 06.17.2015-05:00:00 10.6965 06.17.2015-06:00:00 10.6865 06.17.2015-07:00:00 10.6865 06.17.2015-08:00:00 10.6865 06.17.2015-09:00:00 10.6865 06.17.2015-10:00:00 10.6865 06.17.2015-11:00:00 10.6815 06.17.2015-12:00:00 10.6764 06.17.2015-13:00:00 10.6714 06.17.2015-14:00:00 10.6714 06.17.2015-15:00:00 10.6513 06.17.2015-16:00:00 10.6212 06.17.2015-17:00:00 10.5860 06.17.2015-18:00:00 10.5710 06.17.2015-19:00:00 10.5609 06.17.2015-20:00:00 10.5559 06.17.2015-21:00:00 10.5509 06.17.2015-22:00:00 10.5409 06.17.2015-23:00:00 10.5208 06.18.2015-00:00:00 10.5107 06.18.2015-01:00:00 10.5057 06.18.2015-02:00:00 10.5057 06.18.2015-03:00:00 10.5007 06.18.2015-04:00:00 10.4806 06.18.2015-05:00:00 10.4806 06.18.2015-06:00:00 10.4806 06.18.2015-07:00:00 10.4806 06.18.2015-08:00:00 10.4756 06.18.2015-09:00:00 10.4705 06.18.2015-10:00:00 10.4655 06.18.2015-11:00:00 10.4605 06.18.2015-12:00:00 10.4605 06.18.2015-13:00:00 10.4505 06.18.2015-14:00:00 10.4404 06.18.2015-15:00:00 10.4304 06.18.2015-16:00:00 10.4053 06.18.2015-17:00:00 10.3802 06.18.2015-18:00:00 10.3299 06.18.2015-19:00:00 10.3149 06.18.2015-20:00:00 10.3098 06.18.2015-21:00:00 10.2998 06.18.2015-22:00:00 10.2948 06.18.2015-23:00:00 10.2898 06.19.2015-00:00:00 10.2747 06.19.2015-01:00:00 10.2697 06.19.2015-02:00:00 10.2596 06.19.2015-03:00:00 10.2596 06.19.2015-04:00:00 10.2546 06.19.2015-05:00:00 10.2496 06.19.2015-06:00:00 10.2496 06.19.2015-07:00:00 10.2496 06.19.2015-08:00:00 10.2496 06.19.2015-09:00:00 10.2446 06.19.2015-10:00:00 10.2395 06.19.2015-11:00:00 10.2395 06.19.2015-12:00:00 10.2395 06.19.2015-13:00:00 10.2395 06.19.2015-14:00:00 10.2446 06.19.2015-15:00:00 10.2395 06.19.2015-16:00:00 10.2446 06.19.2015-17:00:00 10.2345 06.19.2015-18:00:00 10.2144 06.19.2015-19:00:00 10.1994 06.19.2015-20:00:00 10.2044 06.19.2015-21:00:00 10.2044 06.19.2015-22:00:00 10.1994 06.19.2015-23:00:00 10.1943 06.20.2015-00:00:00 10.1943 06.20.2015-01:00:00 10.1793 06.20.2015-02:00:00 10.1843 06.20.2015-03:00:00 10.1843 06.20.2015-04:00:00 10.1843 06.20.2015-05:00:00 10.1743 06.20.2015-06:00:00 10.1692 06.20.2015-07:00:00 10.1692 06.20.2015-08:00:00 10.1692 06.20.2015-09:00:00 10.1692 06.20.2015-10:00:00 10.1692 06.20.2015-11:00:00 10.1542 06.20.2015-12:00:00 10.1542 06.20.2015-13:00:00 10.1542 06.20.2015-14:00:00 10.1491 06.20.2015-15:00:00 10.1190 06.20.2015-16:00:00 10.0989 06.20.2015-17:00:00 10.0788 06.20.2015-18:00:00 10.0738 06.20.2015-19:00:00 10.0688 06.20.2015-20:00:00 10.0788 06.20.2015-21:00:00 10.0588 06.20.2015-22:00:00 10.0588 06.20.2015-23:00:00 10.0437 06.21.2015-00:00:00 10.0286 06.21.2015-01:00:00 10.0286 06.21.2015-02:00:00 10.0236 06.21.2015-03:00:00 10.0186 06.21.2015-04:00:00 10.0085 06.21.2015-05:00:00 10.0035 06.21.2015-06:00:00 9.9985 06.21.2015-07:00:00 9.9884 06.21.2015-08:00:00 9.9834 06.21.2015-09:00:00 9.9834 06.21.2015-10:00:00 9.9834 06.21.2015-11:00:00 9.9834 06.21.2015-12:00:00 9.9834 06.21.2015-13:00:00 9.9834 06.21.2015-14:00:00 9.9734 06.21.2015-15:00:00 9.9633 06.21.2015-16:00:00 9.9382 06.21.2015-17:00:00 9.9232 06.21.2015-18:00:00 9.9031 06.21.2015-19:00:00 9.8830 06.21.2015-20:00:00 9.8830 06.21.2015-21:00:00 9.8830 06.21.2015-22:00:00 9.8729 06.21.2015-23:00:00 9.8679 06.22.2015-00:00:00 9.8579 06.22.2015-01:00:00 9.8478 06.22.2015-02:00:00 9.8278 06.22.2015-03:00:00 9.8227 06.22.2015-04:00:00 9.8127 06.22.2015-05:00:00 9.8278 06.22.2015-06:00:00 9.8227 06.22.2015-07:00:00 9.8177 06.22.2015-08:00:00 9.8177 06.22.2015-09:00:00 9.8127 06.22.2015-10:00:00 9.8026 06.22.2015-11:00:00 9.8026 06.22.2015-12:00:00 9.7976 06.22.2015-13:00:00 9.7976 06.22.2015-14:00:00 9.7876 06.22.2015-15:00:00 9.7725 06.22.2015-16:00:00 9.7675 06.22.2015-17:00:00 9.7524 06.22.2015-18:00:00 9.7374 06.22.2015-19:00:00 9.7072 06.22.2015-20:00:00 9.6871 06.22.2015-21:00:00 9.6871 06.22.2015-22:00:00 9.6771 06.22.2015-23:00:00 9.6671 06.23.2015-00:00:00 9.6419 06.23.2015-01:00:00 9.6419 06.23.2015-02:00:00 9.6319 06.23.2015-03:00:00 9.6319 06.23.2015-04:00:00 9.6219 06.23.2015-05:00:00 9.6219 06.23.2015-06:00:00 9.6068 06.23.2015-07:00:00 9.6068 06.23.2015-08:00:00 9.6068 06.23.2015-09:00:00 9.6068 06.23.2015-10:00:00 9.5917 06.23.2015-11:00:00 9.5867 06.23.2015-12:00:00 9.5867 06.23.2015-13:00:00 9.5817 06.23.2015-14:00:00 9.5616 06.23.2015-15:00:00 9.5515 06.23.2015-16:00:00 9.5365 06.23.2015-17:00:00 9.5315 06.23.2015-18:00:00 9.4963 06.23.2015-19:00:00 9.4913 06.23.2015-20:00:00 9.4812 06.23.2015-21:00:00 9.4612 06.23.2015-22:00:00 9.4561 06.23.2015-23:00:00 9.4411 06.24.2015-00:00:00 9.4310 06.24.2015-01:00:00 9.4210 06.24.2015-02:00:00 9.4210 06.24.2015-03:00:00 9.4210 06.24.2015-04:00:00 9.4109 06.24.2015-05:00:00 9.4109 06.24.2015-06:00:00 9.4109 06.24.2015-07:00:00 9.4059 06.24.2015-08:00:00 9.4059 06.24.2015-09:00:00 9.4059 06.24.2015-10:00:00 9.4109 06.24.2015-11:00:00 9.4109 06.24.2015-12:00:00 9.4109 06.24.2015-13:00:00 9.4059 06.24.2015-14:00:00 9.4009 06.24.2015-15:00:00 9.3808 06.24.2015-16:00:00 9.3708 06.24.2015-17:00:00 9.3507 06.24.2015-18:00:00 9.3356 06.24.2015-19:00:00 9.3005 06.24.2015-20:00:00 9.3005 06.24.2015-21:00:00 9.2804 06.24.2015-22:00:00 9.2703 06.24.2015-23:00:00 9.2653 06.25.2015-00:00:00 9.2603 06.25.2015-01:00:00 9.2553 06.25.2015-02:00:00 9.2302 06.25.2015-03:00:00 9.2302 06.25.2015-04:00:00 9.2251 06.25.2015-05:00:00 9.2000 06.25.2015-06:00:00 9.2000 06.25.2015-07:00:00 9.1950 06.25.2015-08:00:00 9.1950 06.25.2015-09:00:00 9.2000 06.25.2015-10:00:00 9.2000 06.25.2015-11:00:00 9.1900 06.25.2015-12:00:00 9.1850 06.25.2015-13:00:00 9.1749 06.25.2015-14:00:00 9.1649 06.25.2015-15:00:00 9.1598 06.25.2015-16:00:00 9.1297 06.25.2015-17:00:00 9.0946 06.25.2015-18:00:00 9.0544 06.25.2015-19:00:00 9.0393 06.25.2015-20:00:00 9.0443 06.25.2015-21:00:00 9.0243 06.25.2015-22:00:00 9.0192 06.25.2015-23:00:00 9.0142 06.26.2015-00:00:00 9.0042 06.26.2015-01:00:00 8.9991 06.26.2015-02:00:00 8.9841 06.26.2015-03:00:00 8.9640 06.26.2015-04:00:00 8.9539 06.26.2015-05:00:00 8.9539 06.26.2015-06:00:00 8.9489 06.26.2015-07:00:00 8.9489 06.26.2015-08:00:00 8.9489 06.26.2015-09:00:00 8.9439 06.26.2015-10:00:00 8.9439 06.26.2015-11:00:00 8.9389 06.26.2015-12:00:00 8.9339 06.26.2015-13:00:00 8.9339 06.26.2015-14:00:00 8.9238 06.26.2015-15:00:00 8.9138 06.26.2015-16:00:00 8.8836 06.26.2015-17:00:00 8.8786 06.26.2015-18:00:00 8.8686 06.26.2015-19:00:00 8.8585 06.26.2015-20:00:00 8.8585 06.26.2015-21:00:00 8.8535 06.26.2015-22:00:00 8.8535 06.26.2015-23:00:00 8.8485 06.27.2015-00:00:00 8.8435 06.27.2015-01:00:00 8.8234 06.27.2015-02:00:00 8.8234 06.27.2015-03:00:00 8.8184 06.27.2015-04:00:00 8.8184 06.27.2015-05:00:00 8.8133 06.27.2015-06:00:00 8.8083 06.27.2015-07:00:00 8.8083 06.27.2015-08:00:00 8.8033 06.27.2015-09:00:00 8.7983 06.27.2015-10:00:00 8.7933 06.27.2015-11:00:00 8.7933 06.27.2015-12:00:00 8.7832 06.27.2015-13:00:00 8.7732 06.27.2015-14:00:00 8.7631 06.27.2015-15:00:00 8.7631 06.27.2015-16:00:00 8.7430 06.27.2015-17:00:00 8.7129 06.27.2015-18:00:00 8.7029 06.27.2015-19:00:00 8.6828 06.27.2015-20:00:00 8.6828 06.27.2015-21:00:00 8.6878 06.27.2015-22:00:00 8.6828 06.27.2015-23:00:00 8.6828 06.28.2015-00:00:00 8.6828 06.28.2015-01:00:00 8.6777 06.28.2015-02:00:00 8.6627 06.28.2015-03:00:00 8.6627 06.28.2015-04:00:00 8.6526 06.28.2015-05:00:00 8.6476 06.28.2015-06:00:00 8.6376 06.28.2015-07:00:00 8.6326 06.28.2015-08:00:00 8.6175 06.28.2015-09:00:00 8.6175 06.28.2015-10:00:00 8.6175 06.28.2015-11:00:00 8.6125 06.28.2015-12:00:00 8.5974 06.28.2015-13:00:00 8.5773 06.28.2015-14:00:00 8.5673 06.28.2015-15:00:00 8.5622 06.28.2015-16:00:00 8.5321 06.28.2015-17:00:00 8.5271 06.28.2015-18:00:00 8.5271 06.28.2015-19:00:00 8.5120 06.28.2015-20:00:00 8.5170 06.28.2015-21:00:00 8.5070 06.28.2015-22:00:00 8.5070 06.28.2015-23:00:00 8.5070 06.29.2015-00:00:00 8.5120 06.29.2015-01:00:00 8.4919 06.29.2015-02:00:00 8.4819 06.29.2015-03:00:00 8.4668 06.29.2015-04:00:00 8.4618 06.29.2015-05:00:00 8.4467 06.29.2015-06:00:00 8.4317 06.29.2015-07:00:00 8.4267 06.29.2015-08:00:00 8.4267 06.29.2015-09:00:00 8.4267 06.29.2015-10:00:00 8.4216 06.29.2015-11:00:00 8.4317 06.29.2015-12:00:00 8.4467 06.29.2015-13:00:00 8.4618 06.29.2015-14:00:00 8.4668 06.29.2015-15:00:00 8.4769 06.29.2015-16:00:00 8.4819 06.29.2015-17:00:00 8.5422 06.29.2015-18:00:00 8.6627 06.29.2015-19:00:00 8.8133 06.29.2015-20:00:00 8.8786 06.29.2015-21:00:00 8.9088 06.29.2015-22:00:00 8.9088 06.29.2015-23:00:00 8.9138 06.30.2015-00:00:00 8.9138 06.30.2015-01:00:00 8.9138 06.30.2015-02:00:00 8.9238 06.30.2015-03:00:00 8.9238 06.30.2015-04:00:00 8.9288 06.30.2015-05:00:00 8.9288 06.30.2015-06:00:00 8.9539 06.30.2015-07:00:00 8.9539 06.30.2015-08:00:00 8.9539 06.30.2015-09:00:00 8.9539 06.30.2015-10:00:00 8.9640 06.30.2015-11:00:00 8.9640 06.30.2015-12:00:00 8.9539 06.30.2015-13:00:00 8.9640 06.30.2015-14:00:00 8.9439 06.30.2015-15:00:00 8.9188 06.30.2015-16:00:00 8.9037 06.30.2015-17:00:00 8.8786 06.30.2015-18:00:00 8.8636 06.30.2015-19:00:00 8.8334 06.30.2015-20:00:00 8.8384 06.30.2015-21:00:00 8.8384 06.30.2015-22:00:00 8.8284 06.30.2015-23:00:00 8.8234 07.01.2015-00:00:00 8.8184 07.01.2015-01:00:00 8.8184 07.01.2015-02:00:00 8.8133 07.01.2015-03:00:00 8.7983 07.01.2015-04:00:00 8.7933 07.01.2015-05:00:00 8.7782 07.01.2015-06:00:00 8.7732 07.01.2015-07:00:00 8.7681 07.01.2015-08:00:00 8.7681 07.01.2015-09:00:00 8.7681 07.01.2015-10:00:00 8.7681 07.01.2015-11:00:00 8.7631 07.01.2015-12:00:00 8.7531 07.01.2015-13:00:00 8.7531 07.01.2015-14:00:00 8.7430 07.01.2015-15:00:00 8.7380 07.01.2015-16:00:00 8.7179 07.01.2015-17:00:00 8.7029 07.01.2015-18:00:00 8.6828 07.01.2015-19:00:00 8.6727 07.01.2015-20:00:00 8.6677 07.01.2015-21:00:00 8.6476 07.01.2015-22:00:00 8.6476 07.01.2015-23:00:00 8.6326 07.02.2015-00:00:00 8.6326 07.02.2015-01:00:00 8.6175 07.02.2015-02:00:00 8.6125 07.02.2015-03:00:00 8.6074 07.02.2015-04:00:00 8.5974 07.02.2015-05:00:00 8.5924 07.02.2015-06:00:00 8.5773 07.02.2015-07:00:00 8.5723 07.02.2015-08:00:00 8.5572 07.02.2015-09:00:00 8.5572 07.02.2015-10:00:00 8.5422 07.02.2015-11:00:00 8.5371 07.02.2015-12:00:00 8.5271 07.02.2015-13:00:00 8.5170 07.02.2015-14:00:00 8.4970 07.02.2015-15:00:00 8.4919 07.02.2015-16:00:00 8.4769 07.02.2015-17:00:00 8.4668 07.02.2015-18:00:00 8.4568 07.02.2015-19:00:00 8.4518 07.02.2015-20:00:00 8.4518 07.02.2015-21:00:00 8.4518 07.02.2015-22:00:00 8.4518 07.02.2015-23:00:00 8.4518 07.03.2015-00:00:00 8.4467 07.03.2015-01:00:00 8.4417 07.03.2015-02:00:00 8.4367 07.03.2015-03:00:00 8.4216 07.03.2015-04:00:00 8.4066 07.03.2015-05:00:00 8.4116 07.03.2015-06:00:00 8.4066 07.03.2015-07:00:00 8.4066 07.03.2015-08:00:00 8.4066 07.03.2015-09:00:00 8.3965 07.03.2015-10:00:00 8.4066 07.03.2015-11:00:00 8.3965 07.03.2015-12:00:00 8.3915 07.03.2015-13:00:00 8.3764 07.03.2015-14:00:00 8.3563 07.03.2015-15:00:00 8.3463 07.03.2015-16:00:00 8.3312 07.03.2015-17:00:00 8.3262 07.03.2015-18:00:00 8.3162 07.03.2015-19:00:00 8.3011 07.03.2015-20:00:00 8.2961 07.03.2015-21:00:00 8.2911 07.03.2015-22:00:00 8.2911 07.03.2015-23:00:00 8.2810 07.04.2015-00:00:00 8.2660 07.04.2015-01:00:00 8.2609 07.04.2015-02:00:00 8.2609 07.04.2015-03:00:00 8.2509 07.04.2015-04:00:00 8.2358 07.04.2015-05:00:00 8.2258 07.04.2015-06:00:00 8.2258 07.04.2015-07:00:00 8.2258 07.04.2015-08:00:00 8.2208 07.04.2015-09:00:00 8.2208 07.04.2015-10:00:00 8.2208 07.04.2015-11:00:00 8.2157 07.04.2015-12:00:00 8.2107 07.04.2015-13:00:00 8.2057 07.04.2015-14:00:00 8.2007 07.04.2015-15:00:00 8.1957 07.04.2015-16:00:00 8.1906 07.04.2015-17:00:00 8.1756 07.04.2015-18:00:00 8.1555 07.04.2015-19:00:00 8.1555 07.04.2015-20:00:00 8.1505 07.04.2015-21:00:00 8.1354 07.04.2015-22:00:00 8.1354 07.04.2015-23:00:00 8.1304 07.05.2015-00:00:00 8.1203 07.05.2015-01:00:00 8.1103 07.05.2015-02:00:00 8.1002 07.05.2015-03:00:00 8.0902 07.05.2015-04:00:00 8.0902 07.05.2015-05:00:00 8.0852 07.05.2015-06:00:00 8.0751 07.05.2015-07:00:00 8.0651 07.05.2015-08:00:00 8.0651 07.05.2015-09:00:00 8.0651 07.05.2015-10:00:00 8.0651 07.05.2015-11:00:00 8.0651 07.05.2015-12:00:00 8.0550 07.05.2015-13:00:00 8.0350 07.05.2015-14:00:00 8.0199 07.05.2015-15:00:00 8.0048 07.05.2015-16:00:00 7.9948 07.05.2015-17:00:00 7.9898 07.05.2015-18:00:00 7.9948 07.05.2015-19:00:00 7.9948 07.05.2015-20:00:00 7.9948 07.05.2015-21:00:00 7.9948 07.05.2015-22:00:00 7.9898 07.05.2015-23:00:00 7.9898 07.06.2015-00:00:00 7.9898 07.06.2015-01:00:00 7.9898 07.06.2015-02:00:00 7.9847 07.06.2015-03:00:00 7.9797 07.06.2015-04:00:00 7.9797 07.06.2015-05:00:00 7.9646 07.06.2015-06:00:00 7.9596 07.06.2015-07:00:00 7.9446 07.06.2015-08:00:00 7.9345 07.06.2015-09:00:00 7.9295 07.06.2015-10:00:00 7.9295 07.06.2015-11:00:00 7.9295 07.06.2015-12:00:00 7.9295 07.06.2015-13:00:00 7.9245 07.06.2015-14:00:00 7.9144 07.06.2015-15:00:00 7.9044 07.06.2015-16:00:00 7.8893 07.06.2015-17:00:00 7.8743 07.06.2015-18:00:00 7.8692 07.06.2015-19:00:00 7.8491 07.06.2015-20:00:00 7.8441 07.06.2015-21:00:00 7.8441 07.06.2015-22:00:00 7.8391 07.06.2015-23:00:00 7.8391 07.07.2015-00:00:00 7.8391 07.07.2015-01:00:00 7.8391 07.07.2015-02:00:00 7.8291 07.07.2015-03:00:00 7.8190 07.07.2015-04:00:00 7.8190 07.07.2015-05:00:00 7.8140 07.07.2015-06:00:00 7.8140 07.07.2015-07:00:00 7.8140 07.07.2015-08:00:00 7.8140 07.07.2015-09:00:00 7.8140 07.07.2015-10:00:00 7.8090 07.07.2015-11:00:00 7.8140 07.07.2015-12:00:00 7.8190 07.07.2015-13:00:00 7.8190 07.07.2015-14:00:00 7.8190 07.07.2015-15:00:00 7.7989 07.07.2015-16:00:00 7.7889 07.07.2015-17:00:00 7.7638 07.07.2015-18:00:00 7.7437 07.07.2015-19:00:00 7.7286 07.07.2015-20:00:00 7.7286 07.07.2015-21:00:00 7.7286 07.07.2015-22:00:00 7.7286 07.07.2015-23:00:00 7.7286 07.08.2015-00:00:00 7.7236 07.08.2015-01:00:00 7.7236 07.08.2015-02:00:00 7.7186 07.08.2015-03:00:00 7.6985 07.08.2015-04:00:00 7.6935 07.08.2015-05:00:00 7.6935 07.08.2015-06:00:00 7.6884 07.08.2015-07:00:00 7.6884 07.08.2015-08:00:00 7.6884 07.08.2015-09:00:00 7.6784 07.08.2015-10:00:00 7.6784 07.08.2015-11:00:00 7.6784 07.08.2015-12:00:00 7.6784 07.08.2015-13:00:00 7.6684 07.08.2015-14:00:00 7.6684 07.08.2015-15:00:00 7.6533 07.08.2015-16:00:00 7.6382 07.08.2015-17:00:00 7.6282 07.08.2015-18:00:00 7.6181 07.08.2015-19:00:00 7.6031 07.08.2015-20:00:00 7.6031 07.08.2015-21:00:00 7.5930 07.08.2015-22:00:00 7.5930 07.08.2015-23:00:00 7.5930 07.09.2015-00:00:00 7.5930 07.09.2015-01:00:00 7.5930 07.09.2015-02:00:00 7.5880 07.09.2015-03:00:00 7.5830 07.09.2015-04:00:00 7.5780 07.09.2015-05:00:00 7.5780 07.09.2015-06:00:00 7.5780 07.09.2015-07:00:00 7.5780 07.09.2015-08:00:00 7.5729 07.09.2015-09:00:00 7.5729 07.09.2015-10:00:00 7.5780 07.09.2015-11:00:00 7.5780 07.09.2015-12:00:00 7.5780 07.09.2015-13:00:00 7.5629 07.09.2015-14:00:00 7.5579 07.09.2015-15:00:00 7.5328 07.09.2015-16:00:00 7.5277 07.09.2015-17:00:00 7.5077 07.09.2015-18:00:00 7.5026 07.09.2015-19:00:00 7.4976 07.09.2015-20:00:00 7.4976 07.09.2015-21:00:00 7.4926 07.09.2015-22:00:00 7.4876 07.09.2015-23:00:00 7.4876 07.10.2015-00:00:00 7.4876 07.10.2015-01:00:00 7.4825 07.10.2015-02:00:00 7.4825 07.10.2015-03:00:00 7.4775 07.10.2015-04:00:00 7.4625 07.10.2015-05:00:00 7.4625 07.10.2015-06:00:00 7.4625 07.10.2015-07:00:00 7.4625 07.10.2015-08:00:00 7.4574 07.10.2015-09:00:00 7.4625 07.10.2015-10:00:00 7.4625 07.10.2015-11:00:00 7.4625 07.10.2015-12:00:00 7.4625 07.10.2015-13:00:00 7.4625 07.10.2015-14:00:00 7.4625 07.10.2015-15:00:00 7.4424 07.10.2015-16:00:00 7.4374 07.10.2015-17:00:00 7.4323 07.10.2015-18:00:00 7.4323 07.10.2015-19:00:00 7.4223 07.10.2015-20:00:00 7.4173 07.10.2015-21:00:00 7.4173 07.10.2015-22:00:00 7.4072 07.10.2015-23:00:00 7.4022 07.11.2015-00:00:00 7.4022 07.11.2015-01:00:00 7.4022 07.11.2015-02:00:00 7.4022 07.11.2015-03:00:00 7.4022 07.11.2015-04:00:00 7.4072 07.11.2015-05:00:00 7.4072 07.11.2015-06:00:00 7.4072 07.11.2015-07:00:00 7.4072 07.11.2015-08:00:00 7.4072 07.11.2015-09:00:00 7.4072 07.11.2015-10:00:00 7.4072 07.11.2015-11:00:00 7.4022 07.11.2015-12:00:00 7.4022 07.11.2015-13:00:00 7.4022 07.11.2015-14:00:00 7.4022 07.11.2015-15:00:00 7.4022 07.11.2015-16:00:00 7.4022 07.11.2015-17:00:00 7.3972 07.11.2015-18:00:00 7.3771 07.11.2015-19:00:00 7.3670 07.11.2015-20:00:00 7.3721 07.11.2015-21:00:00 7.3670 07.11.2015-22:00:00 7.3670 07.11.2015-23:00:00 7.3620 07.12.2015-00:00:00 7.3620 07.12.2015-01:00:00 7.3620 07.12.2015-02:00:00 7.3620 07.12.2015-03:00:00 7.3620 07.12.2015-04:00:00 7.3570 07.12.2015-05:00:00 7.3570 07.12.2015-06:00:00 7.3570 07.12.2015-07:00:00 7.3620 07.12.2015-08:00:00 7.3620 07.12.2015-09:00:00 7.3620 07.12.2015-10:00:00 7.3620 07.12.2015-11:00:00 7.3620 07.12.2015-12:00:00 7.3570 07.12.2015-13:00:00 7.3570 07.12.2015-14:00:00 7.3570 07.12.2015-15:00:00 7.3570 07.12.2015-16:00:00 7.3470 07.12.2015-17:00:00 7.3470 07.12.2015-18:00:00 7.3470 07.12.2015-19:00:00 7.3419 07.12.2015-20:00:00 7.3470 07.12.2015-21:00:00 7.3470 07.12.2015-22:00:00 7.3470 07.12.2015-23:00:00 7.3470 07.13.2015-00:00:00 7.3419 07.13.2015-01:00:00 7.3419 07.13.2015-02:00:00 7.3419 07.13.2015-03:00:00 7.3369 07.13.2015-04:00:00 7.3369 07.13.2015-05:00:00 7.3369 07.13.2015-06:00:00 7.3369 07.13.2015-07:00:00 7.3369 07.13.2015-08:00:00 7.3319 07.13.2015-09:00:00 7.3319 07.13.2015-10:00:00 7.3319 07.13.2015-11:00:00 7.3269 07.13.2015-12:00:00 7.3269 07.13.2015-13:00:00 7.3269 07.13.2015-14:00:00 7.3269 07.13.2015-15:00:00 7.3219 07.13.2015-16:00:00 7.3118 07.13.2015-17:00:00 7.3018 07.13.2015-18:00:00 7.2917 07.13.2015-19:00:00 7.2767 07.13.2015-20:00:00 7.2817 07.13.2015-21:00:00 7.2817 07.13.2015-22:00:00 7.2817 07.13.2015-23:00:00 7.2817 07.14.2015-00:00:00 7.2767 07.14.2015-01:00:00 7.2616 07.14.2015-02:00:00 7.2566 07.14.2015-03:00:00 7.2515 07.14.2015-04:00:00 7.2465 07.14.2015-05:00:00 7.2465 07.14.2015-06:00:00 7.2415 07.14.2015-07:00:00 7.2415 07.14.2015-08:00:00 7.2415 07.14.2015-09:00:00 7.2415 07.14.2015-10:00:00 7.2415 07.14.2015-11:00:00 7.2415 07.14.2015-12:00:00 7.2415 07.14.2015-13:00:00 7.2415 07.14.2015-14:00:00 7.2214 07.14.2015-15:00:00 7.2114 07.14.2015-16:00:00 7.2114 07.14.2015-17:00:00 7.2063 07.14.2015-18:00:00 7.2063 07.14.2015-19:00:00 7.2013 07.14.2015-20:00:00 7.1963 07.14.2015-21:00:00 7.1963 07.14.2015-22:00:00 7.1913 07.14.2015-23:00:00 7.1913 07.15.2015-00:00:00 7.1913 07.15.2015-01:00:00 7.1812 07.15.2015-02:00:00 7.1762 07.15.2015-03:00:00 7.1762 07.15.2015-04:00:00 7.1762 07.15.2015-05:00:00 7.1762 07.15.2015-06:00:00 7.1762 07.15.2015-07:00:00 7.1812 07.15.2015-08:00:00 7.1812 07.15.2015-09:00:00 7.1762 07.15.2015-10:00:00 7.1762 07.15.2015-11:00:00 7.1712 07.15.2015-12:00:00 7.1712 07.15.2015-13:00:00 7.1662 07.15.2015-14:00:00 7.1612 07.15.2015-15:00:00 7.1561 07.15.2015-16:00:00 7.1561 07.15.2015-17:00:00 7.1461 07.15.2015-18:00:00 7.1360 07.15.2015-19:00:00 7.1360 07.15.2015-20:00:00 7.1260 07.15.2015-21:00:00 7.1210 07.15.2015-22:00:00 7.1160 07.15.2015-23:00:00 7.1109 07.16.2015-00:00:00 7.1009 07.16.2015-01:00:00 7.0959 07.16.2015-02:00:00 7.0908 07.16.2015-03:00:00 7.0908 07.16.2015-04:00:00 7.0908 07.16.2015-05:00:00 7.0858 07.16.2015-06:00:00 7.0858 07.16.2015-07:00:00 7.0858 07.16.2015-08:00:00 7.0908 07.16.2015-09:00:00 7.0959 07.16.2015-10:00:00 7.0858 07.16.2015-11:00:00 7.0858 07.16.2015-12:00:00 7.0858 07.16.2015-13:00:00 7.0858 07.16.2015-14:00:00 7.0708 07.16.2015-15:00:00 7.0657 07.16.2015-16:00:00 7.0607 07.16.2015-17:00:00 7.0607 07.16.2015-18:00:00 7.0507 07.16.2015-19:00:00 7.0406 07.16.2015-20:00:00 7.0356 07.16.2015-21:00:00 7.0306 07.16.2015-22:00:00 7.0256 07.16.2015-23:00:00 7.0256 07.17.2015-00:00:00 7.0155 07.17.2015-01:00:00 7.0155 07.17.2015-02:00:00 7.0055 07.17.2015-03:00:00 7.0005 07.17.2015-04:00:00 7.0005 07.17.2015-05:00:00 6.9954 07.17.2015-06:00:00 6.9904 07.17.2015-07:00:00 6.9854 07.17.2015-08:00:00 6.9854 07.17.2015-09:00:00 6.9804 07.17.2015-10:00:00 6.9804 07.17.2015-11:00:00 6.9804 07.17.2015-12:00:00 6.9753 07.17.2015-13:00:00 6.9753 07.17.2015-14:00:00 6.9753 07.17.2015-15:00:00 6.9703 07.17.2015-16:00:00 6.9603 07.17.2015-17:00:00 6.9502 07.17.2015-18:00:00 6.9402 07.17.2015-19:00:00 6.9352 07.17.2015-20:00:00 6.9352 07.17.2015-21:00:00 6.9301 07.17.2015-22:00:00 6.9050 07.17.2015-23:00:00 6.9050 07.18.2015-00:00:00 6.8950 07.18.2015-01:00:00 6.8900 07.18.2015-02:00:00 6.8900 07.18.2015-03:00:00 6.8900 07.18.2015-04:00:00 6.8849 07.18.2015-05:00:00 6.8799 07.18.2015-06:00:00 6.8799 07.18.2015-07:00:00 6.8749 07.18.2015-08:00:00 6.8749 07.18.2015-09:00:00 6.8649 07.18.2015-10:00:00 6.8649 07.18.2015-11:00:00 6.8649 07.18.2015-12:00:00 6.8598 07.18.2015-13:00:00 6.8548 07.18.2015-14:00:00 6.8498 07.18.2015-15:00:00 6.8498 07.18.2015-16:00:00 6.8297 07.18.2015-17:00:00 6.8247 07.18.2015-18:00:00 6.8247 07.18.2015-19:00:00 6.8146 07.18.2015-20:00:00 6.8146 07.18.2015-21:00:00 6.8096 07.18.2015-22:00:00 6.8146 07.18.2015-23:00:00 6.8096 07.19.2015-00:00:00 6.8096 07.19.2015-01:00:00 6.8096 07.19.2015-02:00:00 6.7946 07.19.2015-03:00:00 6.7895 07.19.2015-04:00:00 6.7946 07.19.2015-05:00:00 6.7946 07.19.2015-06:00:00 6.7895 07.19.2015-07:00:00 6.7895 07.19.2015-08:00:00 6.7895 07.19.2015-09:00:00 6.7895 07.19.2015-10:00:00 6.7795 07.19.2015-11:00:00 6.7745 07.19.2015-12:00:00 6.7745 07.19.2015-13:00:00 6.7745 07.19.2015-14:00:00 6.7644 07.19.2015-15:00:00 6.7644 07.19.2015-16:00:00 6.7644 07.19.2015-17:00:00 6.7594 07.19.2015-18:00:00 6.7544 07.19.2015-19:00:00 6.7594 07.19.2015-20:00:00 6.7594 07.19.2015-21:00:00 6.7644 07.19.2015-22:00:00 6.7594 07.19.2015-23:00:00 6.7594 07.20.2015-00:00:00 6.7594 07.20.2015-01:00:00 6.7544 07.20.2015-02:00:00 6.7494 07.20.2015-03:00:00 6.7494 07.20.2015-04:00:00 6.7494 07.20.2015-05:00:00 6.7494 07.20.2015-06:00:00 6.7494 07.20.2015-07:00:00 6.7544 07.20.2015-08:00:00 6.7544 07.20.2015-09:00:00 6.7594 07.20.2015-10:00:00 6.7594 07.20.2015-11:00:00 6.7594 07.20.2015-12:00:00 6.7594 07.20.2015-13:00:00 6.7594 07.20.2015-14:00:00 6.7544 07.20.2015-15:00:00 6.7544 07.20.2015-16:00:00 6.7494 07.20.2015-17:00:00 6.7393 07.20.2015-18:00:00 6.7293 07.20.2015-19:00:00 6.7192 07.20.2015-20:00:00 6.7192 07.20.2015-21:00:00 6.7142 07.20.2015-22:00:00 6.7092 07.20.2015-23:00:00 6.6991 07.21.2015-00:00:00 6.6991 07.21.2015-01:00:00 6.6941 07.21.2015-02:00:00 6.6941 07.21.2015-03:00:00 6.6891 07.21.2015-04:00:00 6.6891 07.21.2015-05:00:00 6.6891 07.21.2015-06:00:00 6.6891 07.21.2015-07:00:00 6.6891 07.21.2015-08:00:00 6.6891 07.21.2015-09:00:00 6.6891 07.21.2015-10:00:00 6.6891 07.21.2015-11:00:00 6.6891 07.21.2015-12:00:00 6.6891 07.21.2015-13:00:00 6.6891 07.21.2015-14:00:00 6.6941 07.21.2015-15:00:00 6.6941 07.21.2015-16:00:00 6.6941 07.21.2015-17:00:00 6.6941 07.21.2015-18:00:00 6.6941 07.21.2015-19:00:00 6.6941 07.21.2015-20:00:00 6.6941 07.21.2015-21:00:00 6.6891 07.21.2015-22:00:00 6.6891 07.21.2015-23:00:00 6.6841 07.22.2015-00:00:00 6.6791 07.22.2015-01:00:00 6.6740 07.22.2015-02:00:00 6.6740 07.22.2015-03:00:00 6.6740 07.22.2015-04:00:00 6.6740 07.22.2015-05:00:00 6.6690 07.22.2015-06:00:00 6.6690 07.22.2015-07:00:00 6.6690 07.22.2015-08:00:00 6.6690 07.22.2015-09:00:00 6.6640 07.22.2015-10:00:00 6.6640 07.22.2015-11:00:00 6.6640 07.22.2015-12:00:00 6.6640 07.22.2015-13:00:00 6.6640 07.22.2015-14:00:00 6.6640 07.22.2015-15:00:00 6.6640 07.22.2015-16:00:00 6.6640 07.22.2015-17:00:00 6.6640 07.22.2015-18:00:00 6.6489 07.22.2015-19:00:00 6.6489 07.22.2015-20:00:00 6.6439 07.22.2015-21:00:00 6.6439 07.22.2015-22:00:00 6.6439 07.22.2015-23:00:00 6.6389 07.23.2015-00:00:00 6.6339 07.23.2015-01:00:00 6.6188 07.23.2015-02:00:00 6.6188 07.23.2015-03:00:00 6.6188 07.23.2015-04:00:00 6.6138 07.23.2015-05:00:00 6.6087 07.23.2015-06:00:00 6.6037 07.23.2015-07:00:00 6.5987 07.23.2015-08:00:00 6.5937 07.23.2015-09:00:00 6.5937 07.23.2015-10:00:00 6.5937 07.23.2015-11:00:00 6.5987 07.23.2015-12:00:00 6.5987 07.23.2015-13:00:00 6.5987 07.23.2015-14:00:00 6.5937 07.23.2015-15:00:00 6.5887 07.23.2015-16:00:00 6.5736 07.23.2015-17:00:00 6.5686 07.23.2015-18:00:00 6.5585 07.23.2015-19:00:00 6.5585 07.23.2015-20:00:00 6.5585 07.23.2015-21:00:00 6.5535 07.23.2015-22:00:00 6.5535 07.23.2015-23:00:00 6.5485 07.24.2015-00:00:00 6.5334 07.24.2015-01:00:00 6.5284 07.24.2015-02:00:00 6.5234 07.24.2015-03:00:00 6.5184 07.24.2015-04:00:00 6.5234 07.24.2015-05:00:00 6.5284 07.24.2015-06:00:00 6.5284 07.24.2015-07:00:00 6.5284 07.24.2015-08:00:00 6.5284 07.24.2015-09:00:00 6.5284 07.24.2015-10:00:00 6.5284 07.24.2015-11:00:00 6.5284 07.24.2015-12:00:00 6.5284 07.24.2015-13:00:00 6.5284 07.24.2015-14:00:00 6.5234 07.24.2015-15:00:00 6.5234 07.24.2015-16:00:00 6.5234 07.24.2015-17:00:00 6.5184 07.24.2015-18:00:00 6.5133 07.24.2015-19:00:00 6.5133 07.24.2015-20:00:00 6.5133 07.24.2015-21:00:00 6.5133 07.24.2015-22:00:00 6.5133 07.24.2015-23:00:00 6.5083 07.25.2015-00:00:00 6.5083 07.25.2015-01:00:00 6.5083 07.25.2015-02:00:00 6.5083 07.25.2015-03:00:00 6.5033 07.25.2015-04:00:00 6.5033 07.25.2015-05:00:00 6.5033 07.25.2015-06:00:00 6.5033 07.25.2015-07:00:00 6.5033 07.25.2015-08:00:00 6.5033 07.25.2015-09:00:00 6.5083 07.25.2015-10:00:00 6.5083 07.25.2015-11:00:00 6.5083 07.25.2015-12:00:00 6.5083 07.25.2015-13:00:00 6.5133 07.25.2015-14:00:00 6.5284 07.25.2015-15:00:00 6.5284 07.25.2015-16:00:00 6.5284 07.25.2015-17:00:00 6.5334 07.25.2015-18:00:00 6.5435 07.25.2015-19:00:00 6.5384 07.25.2015-20:00:00 6.5384 07.25.2015-21:00:00 6.5485 07.25.2015-22:00:00 6.5636 07.25.2015-23:00:00 6.5686 07.26.2015-00:00:00 6.5736 07.26.2015-01:00:00 6.5786 07.26.2015-02:00:00 6.5887 07.26.2015-03:00:00 6.5987 07.26.2015-04:00:00 6.6138 07.26.2015-05:00:00 6.6238 07.26.2015-06:00:00 6.6339 07.26.2015-07:00:00 6.6389 07.26.2015-08:00:00 6.6389 07.26.2015-09:00:00 6.6389 07.26.2015-10:00:00 6.6439 07.26.2015-11:00:00 6.6489 07.26.2015-12:00:00 6.6489 07.26.2015-13:00:00 6.6539 07.26.2015-14:00:00 6.6539 07.26.2015-15:00:00 6.6539 07.26.2015-16:00:00 6.6539 07.26.2015-17:00:00 6.6590 07.26.2015-18:00:00 6.6690 07.26.2015-19:00:00 6.6841 07.26.2015-20:00:00 6.6941 07.26.2015-21:00:00 6.6941 07.26.2015-22:00:00 6.6991 07.26.2015-23:00:00 6.6991 07.27.2015-00:00:00 6.7042 07.27.2015-01:00:00 6.7042 07.27.2015-02:00:00 6.7092 07.27.2015-03:00:00 6.7092 07.27.2015-04:00:00 6.7142 07.27.2015-05:00:00 6.7192 07.27.2015-06:00:00 6.7192 07.27.2015-07:00:00 6.7293 07.27.2015-08:00:00 6.7293 07.27.2015-09:00:00 6.7293 07.27.2015-10:00:00 6.7343 07.27.2015-11:00:00 6.7343 07.27.2015-12:00:00 6.7343 07.27.2015-13:00:00 6.7393 07.27.2015-14:00:00 6.7393 07.27.2015-15:00:00 6.7443 07.27.2015-16:00:00 6.7393 07.27.2015-17:00:00 6.7343 07.27.2015-18:00:00 6.7192 07.27.2015-19:00:00 6.7192 07.27.2015-20:00:00 6.7192 07.27.2015-21:00:00 6.7243 07.27.2015-22:00:00 6.7192 07.27.2015-23:00:00 6.7142 07.28.2015-00:00:00 6.7142 07.28.2015-01:00:00 6.7142 07.28.2015-02:00:00 6.7092 07.28.2015-03:00:00 6.7092 07.28.2015-04:00:00 6.7092 07.28.2015-05:00:00 6.7092 07.28.2015-06:00:00 6.7092 07.28.2015-07:00:00 6.7092 07.28.2015-08:00:00 6.7092 07.28.2015-09:00:00 6.7092 07.28.2015-10:00:00 6.7092 07.28.2015-11:00:00 6.7092 07.28.2015-12:00:00 6.7092 07.28.2015-13:00:00 6.7092 07.28.2015-14:00:00 6.6991 07.28.2015-15:00:00 6.6941 07.28.2015-16:00:00 6.6891 07.28.2015-17:00:00 6.6841 07.28.2015-18:00:00 6.6791 07.28.2015-19:00:00 6.6640 07.28.2015-20:00:00 6.6640 07.28.2015-21:00:00 6.6640 07.28.2015-22:00:00 6.6590 07.28.2015-23:00:00 6.6539 07.29.2015-00:00:00 6.6489 07.29.2015-01:00:00 6.6439 07.29.2015-02:00:00 6.6389 07.29.2015-03:00:00 6.6339 07.29.2015-04:00:00 6.6339 07.29.2015-05:00:00 6.6339 07.29.2015-06:00:00 6.6339 07.29.2015-07:00:00 6.6339 07.29.2015-08:00:00 6.6339 07.29.2015-09:00:00 6.6339 07.29.2015-10:00:00 6.6339 07.29.2015-11:00:00 6.6288 07.29.2015-12:00:00 6.6339 07.29.2015-13:00:00 6.6288 07.29.2015-14:00:00 6.6138 07.29.2015-15:00:00 6.6087 07.29.2015-16:00:00 6.5987 07.29.2015-17:00:00 6.5937 07.29.2015-18:00:00 6.5937 07.29.2015-19:00:00 6.5836 07.29.2015-20:00:00 6.5786 07.29.2015-21:00:00 6.5736 07.29.2015-22:00:00 6.5736 07.29.2015-23:00:00 6.5686 07.30.2015-00:00:00 6.5636 07.30.2015-01:00:00 6.5585 07.30.2015-02:00:00 6.5485 07.30.2015-03:00:00 6.5485 07.30.2015-04:00:00 6.5435 07.30.2015-05:00:00 6.5435 07.30.2015-06:00:00 6.5435 07.30.2015-07:00:00 6.5384 07.30.2015-08:00:00 6.5384 07.30.2015-09:00:00 6.5384 07.30.2015-10:00:00 6.5384 07.30.2015-11:00:00 6.5334 07.30.2015-12:00:00 6.5334 07.30.2015-13:00:00 6.5284 07.30.2015-14:00:00 6.5234 07.30.2015-15:00:00 6.5234 07.30.2015-16:00:00 6.5184 07.30.2015-17:00:00 6.5184 07.30.2015-18:00:00 6.5184 07.30.2015-19:00:00 6.5133 07.30.2015-20:00:00 6.5133 07.30.2015-21:00:00 6.5133 07.30.2015-22:00:00 6.5133 07.30.2015-23:00:00 6.5133 07.31.2015-00:00:00 6.5133 07.31.2015-01:00:00 6.5133 07.31.2015-02:00:00 6.5083 07.31.2015-03:00:00 6.5033 07.31.2015-04:00:00 6.5083 07.31.2015-05:00:00 6.5033 07.31.2015-06:00:00 6.5033 07.31.2015-07:00:00 6.5083 07.31.2015-08:00:00 6.5083 07.31.2015-09:00:00 6.5083 07.31.2015-10:00:00 6.5133 07.31.2015-11:00:00 6.5133 07.31.2015-12:00:00 6.5133 07.31.2015-13:00:00 6.5033 07.31.2015-14:00:00 6.4983 07.31.2015-15:00:00 6.4983 07.31.2015-16:00:00 6.4932 07.31.2015-17:00:00 6.4932 07.31.2015-18:00:00 6.4782 07.31.2015-19:00:00 6.4732 07.31.2015-20:00:00 6.4732 07.31.2015-21:00:00 6.4732 07.31.2015-22:00:00 6.4782 07.31.2015-23:00:00 6.4732 08.01.2015-00:00:00 6.4732 08.01.2015-01:00:00 6.4681 08.01.2015-02:00:00 6.4681 08.01.2015-03:00:00 6.4631 08.01.2015-04:00:00 6.4581 08.01.2015-05:00:00 6.4581 08.01.2015-06:00:00 6.4581 08.01.2015-07:00:00 6.4581 08.01.2015-08:00:00 6.4531 08.01.2015-09:00:00 6.4480 08.01.2015-10:00:00 6.4480 08.01.2015-11:00:00 6.4480 08.01.2015-12:00:00 6.4480 08.01.2015-13:00:00 6.4430 08.01.2015-14:00:00 6.4430 08.01.2015-15:00:00 6.4430 08.01.2015-16:00:00 6.4380 08.01.2015-17:00:00 6.4330 08.01.2015-18:00:00 6.4280 08.01.2015-19:00:00 6.4229 08.01.2015-20:00:00 6.4229 08.01.2015-21:00:00 6.4179 08.01.2015-22:00:00 6.4229 08.01.2015-23:00:00 6.4229 08.02.2015-00:00:00 6.4179 08.02.2015-01:00:00 6.4179 08.02.2015-02:00:00 6.4179 08.02.2015-03:00:00 6.4129 08.02.2015-04:00:00 6.4129 08.02.2015-05:00:00 6.4129 08.02.2015-06:00:00 6.4079 08.02.2015-07:00:00 6.4029 08.02.2015-08:00:00 6.4029 08.02.2015-09:00:00 6.4029 08.02.2015-10:00:00 6.3978 08.02.2015-11:00:00 6.3978 08.02.2015-12:00:00 6.3928 08.02.2015-13:00:00 6.3928 08.02.2015-14:00:00 6.3777 08.02.2015-15:00:00 6.3627 08.02.2015-16:00:00 6.3426 08.02.2015-17:00:00 6.3426 08.02.2015-18:00:00 6.3376 08.02.2015-19:00:00 6.3275 08.02.2015-20:00:00 6.3325 08.02.2015-21:00:00 6.3325 08.02.2015-22:00:00 6.3325 08.02.2015-23:00:00 6.3275 08.03.2015-00:00:00 6.3275 08.03.2015-01:00:00 6.3225 08.03.2015-02:00:00 6.3225 08.03.2015-03:00:00 6.3175 08.03.2015-04:00:00 6.3125 08.03.2015-05:00:00 6.3125 08.03.2015-06:00:00 6.3024 08.03.2015-07:00:00 6.3024 08.03.2015-08:00:00 6.3024 08.03.2015-09:00:00 6.3074 08.03.2015-10:00:00 6.3024 08.03.2015-11:00:00 6.3024 08.03.2015-12:00:00 6.2974 08.03.2015-13:00:00 6.2974 08.03.2015-14:00:00 6.2974 08.03.2015-15:00:00 6.3024 08.03.2015-16:00:00 6.3024 08.03.2015-17:00:00 6.3024 08.03.2015-18:00:00 6.3024 08.03.2015-19:00:00 6.3074 08.03.2015-20:00:00 6.3024 08.03.2015-21:00:00 6.3024 08.03.2015-22:00:00 6.3024 08.03.2015-23:00:00 6.3024 08.04.2015-00:00:00 6.3024 08.04.2015-01:00:00 6.3024 08.04.2015-02:00:00 6.3024 08.04.2015-03:00:00 6.3024 08.04.2015-04:00:00 6.3074 08.04.2015-05:00:00 6.3074 08.04.2015-06:00:00 6.3024 08.04.2015-07:00:00 6.3024 08.04.2015-08:00:00 6.2974 08.04.2015-09:00:00 6.2974 08.04.2015-10:00:00 6.2974 08.04.2015-11:00:00 6.3024 08.04.2015-12:00:00 6.3024 08.04.2015-13:00:00 6.2974 08.04.2015-14:00:00 6.2924 08.04.2015-15:00:00 6.2924 08.04.2015-16:00:00 6.2924 08.04.2015-17:00:00 6.2873 08.04.2015-18:00:00 6.2773 08.04.2015-19:00:00 6.2673 08.04.2015-20:00:00 6.2522 08.04.2015-21:00:00 6.2522 08.04.2015-22:00:00 6.2472 08.04.2015-23:00:00 6.2371 08.05.2015-00:00:00 6.2321 08.05.2015-01:00:00 6.2271 08.05.2015-02:00:00 6.2221 08.05.2015-03:00:00 6.2120 08.05.2015-04:00:00 6.2120 08.05.2015-05:00:00 6.2120 08.05.2015-06:00:00 6.2120 08.05.2015-07:00:00 6.2170 08.05.2015-08:00:00 6.2170 08.05.2015-09:00:00 6.2170 08.05.2015-10:00:00 6.2070 08.05.2015-11:00:00 6.2070 08.05.2015-12:00:00 6.2070 08.05.2015-13:00:00 6.2070 08.05.2015-14:00:00 6.2070 08.05.2015-15:00:00 6.2020 08.05.2015-16:00:00 6.2020 08.05.2015-17:00:00 6.2020 08.05.2015-18:00:00 6.1970 08.05.2015-19:00:00 6.1869 08.05.2015-20:00:00 6.1819 08.05.2015-21:00:00 6.1819 08.05.2015-22:00:00 6.1718 08.05.2015-23:00:00 6.1668 08.06.2015-00:00:00 6.1668 08.06.2015-01:00:00 6.1668 08.06.2015-02:00:00 6.1618 08.06.2015-03:00:00 6.1568 08.06.2015-04:00:00 6.1518 08.06.2015-05:00:00 6.1518 08.06.2015-06:00:00 6.1518 08.06.2015-07:00:00 6.1518 08.06.2015-08:00:00 6.1518 08.06.2015-09:00:00 6.1518 08.06.2015-10:00:00 6.1518 08.06.2015-11:00:00 6.1518 08.06.2015-12:00:00 6.1518 08.06.2015-13:00:00 6.1518 08.06.2015-14:00:00 6.1518 08.06.2015-15:00:00 6.1417 08.06.2015-16:00:00 6.1367 08.06.2015-17:00:00 6.1317 08.06.2015-18:00:00 6.1267 08.06.2015-19:00:00 6.1216 08.06.2015-20:00:00 6.1166 08.06.2015-21:00:00 6.1166 08.06.2015-22:00:00 6.1166 08.06.2015-23:00:00 6.1166 08.07.2015-00:00:00 6.1116 08.07.2015-01:00:00 6.1116 08.07.2015-02:00:00 6.1116 08.07.2015-03:00:00 6.1066 08.07.2015-04:00:00 6.1066 08.07.2015-05:00:00 6.1066 08.07.2015-06:00:00 6.1066 08.07.2015-07:00:00 6.1066 08.07.2015-08:00:00 6.1066 08.07.2015-09:00:00 6.1066 08.07.2015-10:00:00 6.1066 08.07.2015-11:00:00 6.1066 08.07.2015-12:00:00 6.1066 08.07.2015-13:00:00 6.1015 08.07.2015-14:00:00 6.1015 08.07.2015-15:00:00 6.0965 08.07.2015-16:00:00 6.0965 08.07.2015-17:00:00 6.0865 08.07.2015-18:00:00 6.0865 08.07.2015-19:00:00 6.0815 08.07.2015-20:00:00 6.0815 08.07.2015-21:00:00 6.0764 08.07.2015-22:00:00 6.0664 08.07.2015-23:00:00 6.0664 08.08.2015-00:00:00 6.0563 08.08.2015-01:00:00 6.0563 08.08.2015-02:00:00 6.0513 08.08.2015-03:00:00 6.0513 08.08.2015-04:00:00 6.0513 08.08.2015-05:00:00 6.0513 08.08.2015-06:00:00 6.0513 08.08.2015-07:00:00 6.0513 08.08.2015-08:00:00 6.0513 08.08.2015-09:00:00 6.0513 08.08.2015-10:00:00 6.0463 08.08.2015-11:00:00 6.0463 08.08.2015-12:00:00 6.0463 08.08.2015-13:00:00 6.0463 08.08.2015-14:00:00 6.0513 08.08.2015-15:00:00 6.0513 08.08.2015-16:00:00 6.0463 08.08.2015-17:00:00 6.0463 08.08.2015-18:00:00 6.0413 08.08.2015-19:00:00 6.0363 08.08.2015-20:00:00 6.0363 08.08.2015-21:00:00 6.0363 08.08.2015-22:00:00 6.0312 08.08.2015-23:00:00 6.0212 08.09.2015-00:00:00 6.0162 08.09.2015-01:00:00 6.0162 08.09.2015-02:00:00 6.0162 08.09.2015-03:00:00 6.0162 08.09.2015-04:00:00 6.0162 08.09.2015-05:00:00 6.0162 08.09.2015-06:00:00 6.0162 08.09.2015-07:00:00 6.0212 08.09.2015-08:00:00 6.0262 08.09.2015-09:00:00 6.0262 08.09.2015-10:00:00 6.0312 08.09.2015-11:00:00 6.0312 08.09.2015-12:00:00 6.0312 08.09.2015-13:00:00 6.0312 08.09.2015-14:00:00 6.0363 08.09.2015-15:00:00 6.0363 08.09.2015-16:00:00 6.0363 08.09.2015-17:00:00 6.0312 08.09.2015-18:00:00 6.0262 08.09.2015-19:00:00 6.0212 08.09.2015-20:00:00 6.0212 08.09.2015-21:00:00 6.0212 08.09.2015-22:00:00 6.0212 08.09.2015-23:00:00 6.0212 08.10.2015-00:00:00 6.0212 08.10.2015-01:00:00 6.0212 08.10.2015-02:00:00 6.0111 08.10.2015-03:00:00 5.9961 08.10.2015-04:00:00 5.9961 08.10.2015-05:00:00 5.9961 08.10.2015-06:00:00 6.0011 08.10.2015-07:00:00 6.0011 08.10.2015-08:00:00 6.0011 08.10.2015-09:00:00 6.0011 08.10.2015-10:00:00 6.0011 08.10.2015-11:00:00 6.0011 08.10.2015-12:00:00 6.0011 08.10.2015-13:00:00 6.0011 08.10.2015-14:00:00 6.0011 08.10.2015-15:00:00 5.9961 08.10.2015-16:00:00 5.9961 08.10.2015-17:00:00 5.9860 08.10.2015-18:00:00 5.9760 08.10.2015-19:00:00 5.9660 08.10.2015-20:00:00 5.9660 08.10.2015-21:00:00 5.9609 08.10.2015-22:00:00 5.9609 08.10.2015-23:00:00 5.9609 08.11.2015-00:00:00 5.9609 08.11.2015-01:00:00 5.9609 08.11.2015-02:00:00 5.9609 08.11.2015-03:00:00 5.9609 08.11.2015-04:00:00 5.9609 08.11.2015-05:00:00 5.9609 08.11.2015-06:00:00 5.9609 08.11.2015-07:00:00 5.9609 08.11.2015-08:00:00 5.9609 08.11.2015-09:00:00 5.9609 08.11.2015-10:00:00 5.9609 08.11.2015-11:00:00 5.9609 08.11.2015-12:00:00 5.9559 08.11.2015-13:00:00 5.9559 08.11.2015-14:00:00 5.9559 08.11.2015-15:00:00 5.9509 08.11.2015-16:00:00 5.9509 08.11.2015-17:00:00 5.9408 08.11.2015-18:00:00 5.9258 08.11.2015-19:00:00 5.9208 08.11.2015-20:00:00 5.9208 08.11.2015-21:00:00 5.9208 08.11.2015-22:00:00 5.9208 08.11.2015-23:00:00 5.9208 08.12.2015-00:00:00 5.9208 08.12.2015-01:00:00 5.9208 08.12.2015-02:00:00 5.9208 08.12.2015-03:00:00 5.9208 08.12.2015-04:00:00 5.9208 08.12.2015-05:00:00 5.9208 08.12.2015-06:00:00 5.9208 08.12.2015-07:00:00 5.9208 08.12.2015-08:00:00 5.9208 08.12.2015-09:00:00 5.9208 08.12.2015-10:00:00 5.9208 08.12.2015-11:00:00 5.9208 08.12.2015-12:00:00 5.9208 08.12.2015-13:00:00 5.9208 08.12.2015-14:00:00 5.9107 08.12.2015-15:00:00 5.9107 08.12.2015-16:00:00 5.9107 08.12.2015-17:00:00 5.9057 08.12.2015-18:00:00 5.8956 08.12.2015-19:00:00 5.8956 08.12.2015-20:00:00 5.8956 08.12.2015-21:00:00 5.8956 08.12.2015-22:00:00 5.8956 08.12.2015-23:00:00 5.8956 08.13.2015-00:00:00 5.8956 08.13.2015-01:00:00 5.8906 08.13.2015-02:00:00 5.8906 08.13.2015-03:00:00 5.8856 08.13.2015-04:00:00 5.8856 08.13.2015-05:00:00 5.8806 08.13.2015-06:00:00 5.8806 08.13.2015-07:00:00 5.8806 08.13.2015-08:00:00 5.8806 08.13.2015-09:00:00 5.8856 08.13.2015-10:00:00 5.8806 08.13.2015-11:00:00 5.8756 08.13.2015-12:00:00 5.8756 08.13.2015-13:00:00 5.8705 08.13.2015-14:00:00 5.8705 08.13.2015-15:00:00 5.8655 08.13.2015-16:00:00 5.8605 08.13.2015-17:00:00 5.8555 08.13.2015-18:00:00 5.8454 08.13.2015-19:00:00 5.8354 08.13.2015-20:00:00 5.8304 08.13.2015-21:00:00 5.8253 08.13.2015-22:00:00 5.8203 08.13.2015-23:00:00 5.8203 08.14.2015-00:00:00 5.8203 08.14.2015-01:00:00 5.8203 08.14.2015-02:00:00 5.8203 08.14.2015-03:00:00 5.8103 08.14.2015-04:00:00 5.8103 08.14.2015-05:00:00 5.8103 08.14.2015-06:00:00 5.8103 08.14.2015-07:00:00 5.8103 08.14.2015-08:00:00 5.8203 08.14.2015-09:00:00 5.8203 08.14.2015-10:00:00 5.8203 08.14.2015-11:00:00 5.8304 08.14.2015-12:00:00 5.8354 08.14.2015-13:00:00 5.8354 08.14.2015-14:00:00 5.8404 08.14.2015-15:00:00 5.8354 08.14.2015-16:00:00 5.8354 08.14.2015-17:00:00 5.8253 08.14.2015-18:00:00 5.8253 08.14.2015-19:00:00 5.8304 08.14.2015-20:00:00 5.8304 08.14.2015-21:00:00 5.8354 08.14.2015-22:00:00 5.8354 08.14.2015-23:00:00 5.8404 08.15.2015-00:00:00 5.8354 08.15.2015-01:00:00 5.8354 08.15.2015-02:00:00 5.8354 08.15.2015-03:00:00 5.8354 08.15.2015-04:00:00 5.8354 08.15.2015-05:00:00 5.8504 08.15.2015-06:00:00 5.8504 08.15.2015-07:00:00 5.8504 08.15.2015-08:00:00 5.8504 08.15.2015-09:00:00 5.8504 08.15.2015-10:00:00 5.8605 08.15.2015-11:00:00 5.8605 08.15.2015-12:00:00 5.8605 08.15.2015-13:00:00 5.8605 08.15.2015-14:00:00 5.8655 08.15.2015-15:00:00 5.8655 08.15.2015-16:00:00 5.8756 08.15.2015-17:00:00 5.8756 08.15.2015-18:00:00 5.8756 08.15.2015-19:00:00 5.8705 08.15.2015-20:00:00 5.8705 08.15.2015-21:00:00 5.8705 08.15.2015-22:00:00 5.8705 08.15.2015-23:00:00 5.8705 08.16.2015-00:00:00 5.8705 08.16.2015-01:00:00 5.8705 08.16.2015-02:00:00 5.8705 08.16.2015-03:00:00 5.8705 08.16.2015-04:00:00 5.8705 08.16.2015-05:00:00 5.8705 08.16.2015-06:00:00 5.8655 08.16.2015-07:00:00 5.8655 08.16.2015-08:00:00 5.8655 08.16.2015-09:00:00 5.8705 08.16.2015-10:00:00 5.8705 08.16.2015-11:00:00 5.8705 08.16.2015-12:00:00 5.8705 08.16.2015-13:00:00 5.8705 08.16.2015-14:00:00 5.8705 08.16.2015-15:00:00 5.8655 08.16.2015-16:00:00 5.8504 08.16.2015-17:00:00 5.8504 08.16.2015-18:00:00 5.8504 08.16.2015-19:00:00 5.8504 08.16.2015-20:00:00 5.8404 08.16.2015-21:00:00 5.8404 08.16.2015-22:00:00 5.8354 08.16.2015-23:00:00 5.8304 08.17.2015-00:00:00 5.8304 08.17.2015-01:00:00 5.8253 08.17.2015-02:00:00 5.8203 08.17.2015-03:00:00 5.8153 08.17.2015-04:00:00 5.8153 08.17.2015-05:00:00 5.8153 08.17.2015-06:00:00 5.8103 08.17.2015-07:00:00 5.8103 08.17.2015-08:00:00 5.8103 08.17.2015-09:00:00 5.8103 08.17.2015-10:00:00 5.8103 08.17.2015-11:00:00 5.8103 08.17.2015-12:00:00 5.8103 08.17.2015-13:00:00 5.8103 08.17.2015-14:00:00 5.8103 08.17.2015-15:00:00 5.8053 08.17.2015-16:00:00 5.7852 08.17.2015-17:00:00 5.7751 08.17.2015-18:00:00 5.7751 08.17.2015-19:00:00 5.7601 08.17.2015-20:00:00 5.7601 08.17.2015-21:00:00 5.7601 08.17.2015-22:00:00 5.7550 08.17.2015-23:00:00 5.7550 08.18.2015-00:00:00 5.7550 08.18.2015-01:00:00 5.7550 08.18.2015-02:00:00 5.7550 08.18.2015-03:00:00 5.7550 08.18.2015-04:00:00 5.7550 08.18.2015-05:00:00 5.7550 08.18.2015-06:00:00 5.7550 08.18.2015-07:00:00 5.7550 08.18.2015-08:00:00 5.7550 08.18.2015-09:00:00 5.7550 08.18.2015-10:00:00 5.7550 08.18.2015-11:00:00 5.7550 08.18.2015-12:00:00 5.7550 08.18.2015-13:00:00 5.7550 08.18.2015-14:00:00 5.7500 08.18.2015-15:00:00 5.7349 08.18.2015-16:00:00 5.7349 08.18.2015-17:00:00 5.7299 08.18.2015-18:00:00 5.7249 08.18.2015-19:00:00 5.7199 08.18.2015-20:00:00 5.7199 08.18.2015-21:00:00 5.7199 08.18.2015-22:00:00 5.7199 08.18.2015-23:00:00 5.7199 08.19.2015-00:00:00 5.7199 08.19.2015-01:00:00 5.7199 08.19.2015-02:00:00 5.7199 08.19.2015-03:00:00 5.7199 08.19.2015-04:00:00 5.7199 08.19.2015-05:00:00 5.7199 08.19.2015-06:00:00 5.7199 08.19.2015-07:00:00 5.7149 08.19.2015-08:00:00 5.7199 08.19.2015-09:00:00 5.7199 08.19.2015-10:00:00 5.7149 08.19.2015-11:00:00 5.7149 08.19.2015-12:00:00 5.7149 08.19.2015-13:00:00 5.7149 08.19.2015-14:00:00 5.7098 08.19.2015-15:00:00 5.7048 08.19.2015-16:00:00 5.7048 08.19.2015-17:00:00 5.6998 08.19.2015-18:00:00 5.6948 08.19.2015-19:00:00 5.6948 08.19.2015-20:00:00 5.6948 08.19.2015-21:00:00 5.6948 08.19.2015-22:00:00 5.6948 08.19.2015-23:00:00 5.6898 08.20.2015-00:00:00 5.6898 08.20.2015-01:00:00 5.6847 08.20.2015-02:00:00 5.6847 08.20.2015-03:00:00 5.6898 08.20.2015-04:00:00 5.6898 08.20.2015-05:00:00 5.6847 08.20.2015-06:00:00 5.6847 08.20.2015-07:00:00 5.6847 08.20.2015-08:00:00 5.6847 08.20.2015-09:00:00 5.6847 08.20.2015-10:00:00 5.6847 08.20.2015-11:00:00 5.6847 08.20.2015-12:00:00 5.6847 08.20.2015-13:00:00 5.6898 08.20.2015-14:00:00 5.6847 08.20.2015-15:00:00 5.6847 08.20.2015-16:00:00 5.6847 08.20.2015-17:00:00 5.6847 08.20.2015-18:00:00 5.6847 08.20.2015-19:00:00 5.6847 08.20.2015-20:00:00 5.6847 08.20.2015-21:00:00 5.6797 08.20.2015-22:00:00 5.6747 08.20.2015-23:00:00 5.6747 08.21.2015-00:00:00 5.6697 08.21.2015-01:00:00 5.6697 08.21.2015-02:00:00 5.6697 08.21.2015-03:00:00 5.6697 08.21.2015-04:00:00 5.6697 08.21.2015-05:00:00 5.6697 08.21.2015-06:00:00 5.6697 08.21.2015-07:00:00 5.6697 08.21.2015-08:00:00 5.6697 08.21.2015-09:00:00 5.6697 08.21.2015-10:00:00 5.6697 08.21.2015-11:00:00 5.6646 08.21.2015-12:00:00 5.6646 08.21.2015-13:00:00 5.6646 08.21.2015-14:00:00 5.6646 08.21.2015-15:00:00 5.6697 08.21.2015-16:00:00 5.6747 08.21.2015-17:00:00 5.6697 08.21.2015-18:00:00 5.6646 08.21.2015-19:00:00 5.6646 08.21.2015-20:00:00 5.6646 08.21.2015-21:00:00 5.6646 08.21.2015-22:00:00 5.6496 08.21.2015-23:00:00 5.6496 08.22.2015-00:00:00 5.6446 08.22.2015-01:00:00 5.6446 08.22.2015-02:00:00 5.6446 08.22.2015-03:00:00 5.6345 08.22.2015-04:00:00 5.6295 08.22.2015-05:00:00 5.6295 08.22.2015-06:00:00 5.6295 08.22.2015-07:00:00 5.6295 08.22.2015-08:00:00 5.6345 08.22.2015-09:00:00 5.6245 08.22.2015-10:00:00 5.6194 08.22.2015-11:00:00 5.6194 08.22.2015-12:00:00 5.6194 08.22.2015-13:00:00 5.6194 08.22.2015-14:00:00 5.6044 08.22.2015-15:00:00 5.6044 08.22.2015-16:00:00 5.6044 08.22.2015-17:00:00 5.6044 08.22.2015-18:00:00 5.5994 08.22.2015-19:00:00 5.5943 08.22.2015-20:00:00 5.5943 08.22.2015-21:00:00 5.5893 08.22.2015-22:00:00 5.5893 08.22.2015-23:00:00 5.5893 08.23.2015-00:00:00 5.5843 08.23.2015-01:00:00 5.5843 08.23.2015-02:00:00 5.5843 08.23.2015-03:00:00 5.5843 08.23.2015-04:00:00 5.5843 08.23.2015-05:00:00 5.5843 08.23.2015-06:00:00 5.5793 08.23.2015-07:00:00 5.5793 08.23.2015-08:00:00 5.5793 08.23.2015-09:00:00 5.5793 08.23.2015-10:00:00 5.5793 08.23.2015-11:00:00 5.5793 08.23.2015-12:00:00 5.5742 08.23.2015-13:00:00 5.5692 08.23.2015-14:00:00 5.5692 08.23.2015-15:00:00 5.5642 08.23.2015-16:00:00 5.5592 08.23.2015-17:00:00 5.5592 08.23.2015-18:00:00 5.5441 08.23.2015-19:00:00 5.5441 08.23.2015-20:00:00 5.5441 08.23.2015-21:00:00 5.5441 08.23.2015-22:00:00 5.5441 08.23.2015-23:00:00 5.5441 08.24.2015-00:00:00 5.5391 08.24.2015-01:00:00 5.5391 08.24.2015-02:00:00 5.5391 08.24.2015-03:00:00 5.5391 08.24.2015-04:00:00 5.5391 08.24.2015-05:00:00 5.5391 08.24.2015-06:00:00 5.5391 08.24.2015-07:00:00 5.5391 08.24.2015-08:00:00 5.5341 08.24.2015-09:00:00 5.5341 08.24.2015-10:00:00 5.5341 08.24.2015-11:00:00 5.5341 08.24.2015-12:00:00 5.5341 08.24.2015-13:00:00 5.5341 08.24.2015-14:00:00 5.5341 08.24.2015-15:00:00 5.5341 08.24.2015-16:00:00 5.5341 08.24.2015-17:00:00 5.5341 08.24.2015-18:00:00 5.5341 08.24.2015-19:00:00 5.5291 08.24.2015-20:00:00 5.5291 08.24.2015-21:00:00 5.5291 08.24.2015-22:00:00 5.5291 08.24.2015-23:00:00 5.5291 08.25.2015-00:00:00 5.5291 08.25.2015-01:00:00 5.5291 08.25.2015-02:00:00 5.5291 08.25.2015-03:00:00 5.5291 08.25.2015-04:00:00 5.5291 08.25.2015-05:00:00 5.5291 08.25.2015-06:00:00 5.5291 08.25.2015-07:00:00 5.5291 08.25.2015-08:00:00 5.5291 08.25.2015-09:00:00 5.5291 08.25.2015-10:00:00 5.5291 08.25.2015-11:00:00 5.5291 08.25.2015-12:00:00 5.5291 08.25.2015-13:00:00 5.5291 08.25.2015-14:00:00 5.5291 08.25.2015-15:00:00 5.5291 08.25.2015-16:00:00 5.5291 08.25.2015-17:00:00 5.5240 08.25.2015-18:00:00 5.5240 08.25.2015-19:00:00 5.5291 08.25.2015-20:00:00 5.5240 08.25.2015-21:00:00 5.5240 08.25.2015-22:00:00 5.5240 08.25.2015-23:00:00 5.5240 08.26.2015-00:00:00 5.5140 08.26.2015-01:00:00 5.5140 08.26.2015-02:00:00 5.5090 08.26.2015-03:00:00 5.5090 08.26.2015-04:00:00 5.5090 08.26.2015-05:00:00 5.5090 08.26.2015-06:00:00 5.5090 08.26.2015-07:00:00 5.5090 08.26.2015-08:00:00 5.5090 08.26.2015-09:00:00 5.5140 08.26.2015-10:00:00 5.5140 08.26.2015-11:00:00 5.5140 08.26.2015-12:00:00 5.5140 08.26.2015-13:00:00 5.5140 08.26.2015-14:00:00 5.5140 08.26.2015-15:00:00 5.5140 08.26.2015-16:00:00 5.5090 08.26.2015-17:00:00 5.4989 08.26.2015-18:00:00 5.4889 08.26.2015-19:00:00 5.4939 08.26.2015-20:00:00 5.4889 08.26.2015-21:00:00 5.4889 08.26.2015-22:00:00 5.4839 08.26.2015-23:00:00 5.4788 08.27.2015-00:00:00 5.4788 08.27.2015-01:00:00 5.4788 08.27.2015-02:00:00 5.4788 08.27.2015-03:00:00 5.4788 08.27.2015-04:00:00 5.4788 08.27.2015-05:00:00 5.4788 08.27.2015-06:00:00 5.4788 08.27.2015-07:00:00 5.4839 08.27.2015-08:00:00 5.4788 08.27.2015-09:00:00 5.4788 08.27.2015-10:00:00 5.4738 08.27.2015-11:00:00 5.4738 08.27.2015-12:00:00 5.4738 08.27.2015-13:00:00 5.4738 08.27.2015-14:00:00 5.4788 08.27.2015-15:00:00 5.4788 08.27.2015-16:00:00 5.4688 08.27.2015-17:00:00 5.4587 08.27.2015-18:00:00 5.4487 08.27.2015-19:00:00 5.4537 08.27.2015-20:00:00 5.4537 08.27.2015-21:00:00 5.4537 08.27.2015-22:00:00 5.4537 08.27.2015-23:00:00 5.4537 08.28.2015-00:00:00 5.4537 08.28.2015-01:00:00 5.4487 08.28.2015-02:00:00 5.4487 08.28.2015-03:00:00 5.4487 08.28.2015-04:00:00 5.4487 08.28.2015-05:00:00 5.4487 08.28.2015-06:00:00 5.4487 08.28.2015-07:00:00 5.4487 08.28.2015-08:00:00 5.4487 08.28.2015-09:00:00 5.4587 08.28.2015-10:00:00 5.4587 08.28.2015-11:00:00 5.4587 08.28.2015-12:00:00 5.4587 08.28.2015-13:00:00 5.4587 08.28.2015-14:00:00 5.4587 08.28.2015-15:00:00 5.4487 08.28.2015-16:00:00 5.4487 08.28.2015-17:00:00 5.4437 08.28.2015-18:00:00 5.4387 08.28.2015-19:00:00 5.4437 08.28.2015-20:00:00 5.4387 08.28.2015-21:00:00 5.4387 08.28.2015-22:00:00 5.4236 08.28.2015-23:00:00 5.4236 08.29.2015-00:00:00 5.4236 08.29.2015-01:00:00 5.4236 08.29.2015-02:00:00 5.4236 08.29.2015-03:00:00 5.4186 08.29.2015-04:00:00 5.4186 08.29.2015-05:00:00 5.4236 08.29.2015-06:00:00 5.4236 08.29.2015-07:00:00 5.4236 08.29.2015-08:00:00 5.4236 08.29.2015-09:00:00 5.4236 08.29.2015-10:00:00 5.4236 08.29.2015-11:00:00 5.4236 08.29.2015-12:00:00 5.4286 08.29.2015-13:00:00 5.4387 08.29.2015-14:00:00 5.4487 08.29.2015-15:00:00 5.4587 08.29.2015-16:00:00 5.4839 08.29.2015-17:00:00 5.4989 08.29.2015-18:00:00 5.4939 08.29.2015-19:00:00 5.5039 08.29.2015-20:00:00 5.5140 08.29.2015-21:00:00 5.5190 08.29.2015-22:00:00 5.5190 08.29.2015-23:00:00 5.5190 08.30.2015-00:00:00 5.5291 08.30.2015-01:00:00 5.5291 08.30.2015-02:00:00 5.5291 08.30.2015-03:00:00 5.5341 08.30.2015-04:00:00 5.5542 08.30.2015-05:00:00 5.5642 08.30.2015-06:00:00 5.5642 08.30.2015-07:00:00 5.5692 08.30.2015-08:00:00 5.5843 08.30.2015-09:00:00 5.6948 08.30.2015-10:00:00 5.8153 08.30.2015-11:00:00 5.8504 08.30.2015-12:00:00 5.8655 08.30.2015-13:00:00 5.8806 08.30.2015-14:00:00 5.9107 08.30.2015-15:00:00 6.0212 08.30.2015-16:00:00 6.2522 08.30.2015-17:00:00 6.3275 08.30.2015-18:00:00 6.3627 08.30.2015-19:00:00 6.3828 08.30.2015-20:00:00 6.3978 08.30.2015-21:00:00 6.4681 08.30.2015-22:00:00 6.4832 08.30.2015-23:00:00 6.5485 08.31.2015-00:00:00 6.6138 08.31.2015-01:00:00 6.6941 08.31.2015-02:00:00 6.7343 08.31.2015-03:00:00 6.7795 08.31.2015-04:00:00 6.8096 08.31.2015-05:00:00 6.8398 08.31.2015-06:00:00 6.9000 08.31.2015-07:00:00 6.9301 08.31.2015-08:00:00 6.9854 08.31.2015-09:00:00 7.0256 08.31.2015-10:00:00 7.0657 08.31.2015-11:00:00 7.1160 08.31.2015-12:00:00 7.1561 08.31.2015-13:00:00 7.1561 08.31.2015-14:00:00 7.1762 08.31.2015-15:00:00 7.2013 08.31.2015-16:00:00 7.2164 08.31.2015-17:00:00 7.2264 08.31.2015-18:00:00 7.2415 08.31.2015-19:00:00 7.2566 08.31.2015-20:00:00 7.2716 08.31.2015-21:00:00 7.2716 08.31.2015-22:00:00 7.2817 08.31.2015-23:00:00 7.3219 09.01.2015-00:00:00 7.3369 09.01.2015-01:00:00 7.3670 09.01.2015-02:00:00 7.3721 09.01.2015-03:00:00 7.4022 09.01.2015-04:00:00 7.4122 09.01.2015-05:00:00 7.4122 09.01.2015-06:00:00 7.4223 09.01.2015-07:00:00 7.4524 09.01.2015-08:00:00 7.4675 09.01.2015-09:00:00 7.5127 09.01.2015-10:00:00 7.5277 09.01.2015-11:00:00 7.5227 09.01.2015-12:00:00 7.5378 09.01.2015-13:00:00 7.5679 09.01.2015-14:00:00 7.6031 09.01.2015-15:00:00 7.6232 09.01.2015-16:00:00 7.6382 09.01.2015-17:00:00 7.6332 09.01.2015-18:00:00 7.6332 09.01.2015-19:00:00 7.6583 09.01.2015-20:00:00 7.6884 09.01.2015-21:00:00 7.7336 09.01.2015-22:00:00 7.7939 09.01.2015-23:00:00 7.8441 09.02.2015-00:00:00 7.8793 09.02.2015-01:00:00 7.8994 09.02.2015-02:00:00 7.9395 09.02.2015-03:00:00 7.9697 09.02.2015-04:00:00 7.9847 09.02.2015-05:00:00 8.0149 09.02.2015-06:00:00 8.0450 09.02.2015-07:00:00 8.0651 09.02.2015-08:00:00 8.0852 09.02.2015-09:00:00 8.1002 09.02.2015-10:00:00 8.1253 09.02.2015-11:00:00 8.1404 09.02.2015-12:00:00 8.1705 09.02.2015-13:00:00 8.1906 09.02.2015-14:00:00 8.2208 09.02.2015-15:00:00 8.2258 09.02.2015-16:00:00 8.2509 09.02.2015-17:00:00 8.2609 09.02.2015-18:00:00 8.2760 09.02.2015-19:00:00 8.3061 09.02.2015-20:00:00 8.3112 09.02.2015-21:00:00 8.3162 09.02.2015-22:00:00 8.3262 09.02.2015-23:00:00 8.3463 09.03.2015-00:00:00 8.3463 09.03.2015-01:00:00 8.3714 09.03.2015-02:00:00 8.3764 09.03.2015-03:00:00 8.3965 09.03.2015-04:00:00 8.4015 09.03.2015-05:00:00 8.4015 09.03.2015-06:00:00 8.4116 09.03.2015-07:00:00 8.4066 09.03.2015-08:00:00 8.4066 09.03.2015-09:00:00 8.4116 09.03.2015-10:00:00 8.4066 09.03.2015-11:00:00 8.4317 09.03.2015-12:00:00 8.4317 09.03.2015-13:00:00 8.4417 09.03.2015-14:00:00 8.4367 09.03.2015-15:00:00 8.4367 09.03.2015-16:00:00 8.4367 09.03.2015-17:00:00 8.4267 09.03.2015-18:00:00 8.4267 09.03.2015-19:00:00 8.4267 09.03.2015-20:00:00 8.4317 09.03.2015-21:00:00 8.4216 09.03.2015-22:00:00 8.4267 09.03.2015-23:00:00 8.4267 09.04.2015-00:00:00 8.4367 09.04.2015-01:00:00 8.4317 09.04.2015-02:00:00 8.4267 09.04.2015-03:00:00 8.4417 09.04.2015-04:00:00 8.4267 09.04.2015-05:00:00 8.4216 09.04.2015-06:00:00 8.4166 09.04.2015-07:00:00 8.4116 09.04.2015-08:00:00 8.4116 09.04.2015-09:00:00 8.4066 09.04.2015-10:00:00 8.4066 09.04.2015-11:00:00 8.4066 09.04.2015-12:00:00 8.4066 09.04.2015-13:00:00 8.3915 09.04.2015-14:00:00 8.3965 09.04.2015-15:00:00 8.3815 09.04.2015-16:00:00 8.3614 09.04.2015-17:00:00 8.3312 09.04.2015-18:00:00 8.3011 09.04.2015-19:00:00 8.3011 09.04.2015-20:00:00 8.2860 09.04.2015-21:00:00 8.2810 09.04.2015-22:00:00 8.2710 09.04.2015-23:00:00 8.2559 09.05.2015-00:00:00 8.2358 09.05.2015-01:00:00 8.2258 09.05.2015-02:00:00 8.2208 09.05.2015-03:00:00 8.2157 09.05.2015-04:00:00 8.2107 09.05.2015-05:00:00 8.2007 09.05.2015-06:00:00 8.1957 09.05.2015-07:00:00 8.2057 09.05.2015-08:00:00 8.1856 09.05.2015-09:00:00 8.1806 09.05.2015-10:00:00 8.1705 09.05.2015-11:00:00 8.1605 09.05.2015-12:00:00 8.1555 09.05.2015-13:00:00 8.1354 09.05.2015-14:00:00 8.1253 09.05.2015-15:00:00 8.1253 09.05.2015-16:00:00 8.1053 09.05.2015-17:00:00 8.0902 09.05.2015-18:00:00 8.0751 09.05.2015-19:00:00 8.0801 09.05.2015-20:00:00 8.0651 09.05.2015-21:00:00 8.0450 09.05.2015-22:00:00 8.0350 09.05.2015-23:00:00 8.0249 09.06.2015-00:00:00 8.0048 09.06.2015-01:00:00 8.1304 09.06.2015-02:00:00 8.1555 09.06.2015-03:00:00 8.1756 09.06.2015-04:00:00 8.1756 09.06.2015-05:00:00 8.2007 09.06.2015-06:00:00 8.2258 09.06.2015-07:00:00 8.2609 09.06.2015-08:00:00 8.2810 09.06.2015-09:00:00 8.3212 09.06.2015-10:00:00 8.3513 09.06.2015-11:00:00 8.3965 09.06.2015-12:00:00 8.4216 09.06.2015-13:00:00 8.4518 09.06.2015-14:00:00 8.5020 09.06.2015-15:00:00 8.5221 09.06.2015-16:00:00 8.5371 09.06.2015-17:00:00 8.5522 09.06.2015-18:00:00 8.5773 09.06.2015-19:00:00 8.5874 09.06.2015-20:00:00 8.5974 09.06.2015-21:00:00 8.6074 09.06.2015-22:00:00 8.6125 09.06.2015-23:00:00 8.6326 09.07.2015-00:00:00 8.6426 09.07.2015-01:00:00 8.6526 09.07.2015-02:00:00 8.6727 09.07.2015-03:00:00 8.6727 09.07.2015-04:00:00 8.6828 09.07.2015-05:00:00 8.6828 09.07.2015-06:00:00 8.6928 09.07.2015-07:00:00 8.6928 09.07.2015-08:00:00 8.6978 09.07.2015-09:00:00 8.6978 09.07.2015-10:00:00 8.7129 09.07.2015-11:00:00 8.7280 09.07.2015-12:00:00 8.7430 09.07.2015-13:00:00 8.7681 09.07.2015-14:00:00 8.7933 09.07.2015-15:00:00 8.8033 09.07.2015-16:00:00 8.8033 09.07.2015-17:00:00 8.8033 09.07.2015-18:00:00 8.7983 09.07.2015-19:00:00 8.7983 09.07.2015-20:00:00 8.7933 09.07.2015-21:00:00 8.7983 09.07.2015-22:00:00 8.8033 09.07.2015-23:00:00 8.8033 09.08.2015-00:00:00 8.8083 09.08.2015-01:00:00 8.7882 09.08.2015-02:00:00 8.7832 09.08.2015-03:00:00 8.7832 09.08.2015-04:00:00 8.7933 09.08.2015-05:00:00 8.7933 09.08.2015-06:00:00 8.7983 09.08.2015-07:00:00 8.8033 09.08.2015-08:00:00 8.7983 09.08.2015-09:00:00 8.7983 09.08.2015-10:00:00 8.7882 09.08.2015-11:00:00 8.7882 09.08.2015-12:00:00 8.7782 09.08.2015-13:00:00 8.7631 09.08.2015-14:00:00 8.7581 09.08.2015-15:00:00 8.7581 09.08.2015-16:00:00 8.7531 09.08.2015-17:00:00 8.7330 09.08.2015-18:00:00 8.7229 09.08.2015-19:00:00 8.7229 09.08.2015-20:00:00 8.6928 09.08.2015-21:00:00 8.6677 09.08.2015-22:00:00 8.6627 09.08.2015-23:00:00 8.6577 09.09.2015-00:00:00 8.6476 09.09.2015-01:00:00 8.6326 09.09.2015-02:00:00 8.6225 09.09.2015-03:00:00 8.6125 09.09.2015-04:00:00 8.6074 09.09.2015-05:00:00 8.5974 09.09.2015-06:00:00 8.5874 09.09.2015-07:00:00 8.5874 09.09.2015-08:00:00 8.5622 09.09.2015-09:00:00 8.5673 09.09.2015-10:00:00 8.5472 09.09.2015-11:00:00 8.5371 09.09.2015-12:00:00 8.5321 09.09.2015-13:00:00 8.5321 09.09.2015-14:00:00 8.5170 09.09.2015-15:00:00 8.4970 09.09.2015-16:00:00 8.4819 09.09.2015-17:00:00 8.4668 09.09.2015-18:00:00 8.4367 09.09.2015-19:00:00 8.4066 09.09.2015-20:00:00 8.4015 09.09.2015-21:00:00 8.3865 09.09.2015-22:00:00 8.3815 09.09.2015-23:00:00 8.3513 09.10.2015-00:00:00 8.3262 09.10.2015-01:00:00 8.3312 09.10.2015-02:00:00 8.3112 09.10.2015-03:00:00 8.3011 09.10.2015-04:00:00 8.2961 09.10.2015-05:00:00 8.2961 09.10.2015-06:00:00 8.3011 09.10.2015-07:00:00 8.2961 09.10.2015-08:00:00 8.2961 09.10.2015-09:00:00 8.2911 09.10.2015-10:00:00 8.2911 09.10.2015-11:00:00 8.2860 09.10.2015-12:00:00 8.2810 09.10.2015-13:00:00 8.2760 09.10.2015-14:00:00 8.2660 09.10.2015-15:00:00 8.2509 09.10.2015-16:00:00 8.2308 09.10.2015-17:00:00 8.2007 09.10.2015-18:00:00 8.1906 09.10.2015-19:00:00 8.2007 09.10.2015-20:00:00 8.1957 09.10.2015-21:00:00 8.1806 09.10.2015-22:00:00 8.1756 09.10.2015-23:00:00 8.1705 09.11.2015-00:00:00 8.1655 09.11.2015-01:00:00 8.1505 09.11.2015-02:00:00 8.1404 09.11.2015-03:00:00 8.1304 09.11.2015-04:00:00 8.1253 09.11.2015-05:00:00 8.1203 09.11.2015-06:00:00 8.1153 09.11.2015-07:00:00 8.1053 09.11.2015-08:00:00 8.0952 09.11.2015-09:00:00 8.0852 09.11.2015-10:00:00 8.0852 09.11.2015-11:00:00 8.0801 09.11.2015-12:00:00 8.0751 09.11.2015-13:00:00 8.0601 09.11.2015-14:00:00 8.0500 09.11.2015-15:00:00 8.0249 09.11.2015-16:00:00 8.0149 09.11.2015-17:00:00 8.0098 09.11.2015-18:00:00 7.9898 09.11.2015-19:00:00 7.9898 09.11.2015-20:00:00 7.9948 09.11.2015-21:00:00 7.9898 09.11.2015-22:00:00 7.9898 09.11.2015-23:00:00 7.9847 09.12.2015-00:00:00 7.9797 09.12.2015-01:00:00 7.9697 09.12.2015-02:00:00 7.9646 09.12.2015-03:00:00 7.9496 09.12.2015-04:00:00 7.9496 09.12.2015-05:00:00 7.9395 09.12.2015-06:00:00 7.9295 09.12.2015-07:00:00 7.9295 09.12.2015-08:00:00 7.9245 09.12.2015-09:00:00 7.9144 09.12.2015-10:00:00 7.9044 09.12.2015-11:00:00 7.9044 09.12.2015-12:00:00 7.8994 09.12.2015-13:00:00 7.8994 09.12.2015-14:00:00 7.8994 09.12.2015-15:00:00 7.8943 09.12.2015-16:00:00 7.8793 09.12.2015-17:00:00 7.8642 09.12.2015-18:00:00 7.8491 09.12.2015-19:00:00 7.8240 09.12.2015-20:00:00 7.8090 09.12.2015-21:00:00 7.8090 09.12.2015-22:00:00 7.8039 09.12.2015-23:00:00 7.7989 09.13.2015-00:00:00 7.7989 09.13.2015-01:00:00 7.7939 09.13.2015-02:00:00 7.7889 09.13.2015-03:00:00 7.7889 09.13.2015-04:00:00 7.7788 09.13.2015-05:00:00 7.7788 09.13.2015-06:00:00 7.7738 09.13.2015-07:00:00 7.7788 09.13.2015-08:00:00 7.7738 09.13.2015-09:00:00 7.7738 09.13.2015-10:00:00 7.7738 09.13.2015-11:00:00 7.7788 09.13.2015-12:00:00 7.7788 09.13.2015-13:00:00 7.7788 09.13.2015-14:00:00 7.7788 09.13.2015-15:00:00 7.7688 09.13.2015-16:00:00 7.7487 09.13.2015-17:00:00 7.7487 09.13.2015-18:00:00 7.7387 09.13.2015-19:00:00 7.7336 09.13.2015-20:00:00 7.7286 09.13.2015-21:00:00 7.7286 09.13.2015-22:00:00 7.7286 09.13.2015-23:00:00 7.7035 09.14.2015-00:00:00 7.6935 09.14.2015-01:00:00 7.6884 09.14.2015-02:00:00 7.6884 09.14.2015-03:00:00 7.6884 09.14.2015-04:00:00 7.6884 09.14.2015-05:00:00 7.6884 09.14.2015-06:00:00 7.6884 09.14.2015-07:00:00 7.6884 09.14.2015-08:00:00 7.6884 09.14.2015-09:00:00 7.6884 09.14.2015-10:00:00 7.6935 09.14.2015-11:00:00 7.6935 09.14.2015-12:00:00 7.6935 09.14.2015-13:00:00 7.6935 09.14.2015-14:00:00 7.6834 09.14.2015-15:00:00 7.6834 09.14.2015-16:00:00 7.6734 09.14.2015-17:00:00 7.6583 09.14.2015-18:00:00 7.6583 09.14.2015-19:00:00 7.6583 09.14.2015-20:00:00 7.6583 09.14.2015-21:00:00 7.6533 09.14.2015-22:00:00 7.6533 09.14.2015-23:00:00 7.6533 09.15.2015-00:00:00 7.6483 09.15.2015-01:00:00 7.6483 09.15.2015-02:00:00 7.6483 09.15.2015-03:00:00 7.6483 09.15.2015-04:00:00 7.6483 09.15.2015-05:00:00 7.6432 09.15.2015-06:00:00 7.6432 09.15.2015-07:00:00 7.6432 09.15.2015-08:00:00 7.6332 09.15.2015-09:00:00 7.6232 09.15.2015-10:00:00 7.6232 09.15.2015-11:00:00 7.6232 09.15.2015-12:00:00 7.6232 09.15.2015-13:00:00 7.6232 09.15.2015-14:00:00 7.6131 09.15.2015-15:00:00 7.6031 09.15.2015-16:00:00 7.5981 09.15.2015-17:00:00 7.5930 09.15.2015-18:00:00 7.5830 09.15.2015-19:00:00 7.5780 09.15.2015-20:00:00 7.5729 09.15.2015-21:00:00 7.5729 09.15.2015-22:00:00 7.5729 09.15.2015-23:00:00 7.5679 09.16.2015-00:00:00 7.5679 09.16.2015-01:00:00 7.5679 09.16.2015-02:00:00 7.5679 09.16.2015-03:00:00 7.5679 09.16.2015-04:00:00 7.5729 09.16.2015-05:00:00 7.5679 09.16.2015-06:00:00 7.5629 09.16.2015-07:00:00 7.5629 09.16.2015-08:00:00 7.5629 09.16.2015-09:00:00 7.5579 09.16.2015-10:00:00 7.5579 09.16.2015-11:00:00 7.5579 09.16.2015-12:00:00 7.5579 09.16.2015-13:00:00 7.5478 09.16.2015-14:00:00 7.5428 09.16.2015-15:00:00 7.5378 09.16.2015-16:00:00 7.5328 09.16.2015-17:00:00 7.5127 09.16.2015-18:00:00 7.5127 09.16.2015-19:00:00 7.5177 09.16.2015-20:00:00 7.5127 09.16.2015-21:00:00 7.5127 09.16.2015-22:00:00 7.5127 09.16.2015-23:00:00 7.5077 09.17.2015-00:00:00 7.5077 09.17.2015-01:00:00 7.5077 09.17.2015-02:00:00 7.5077 09.17.2015-03:00:00 7.5077 09.17.2015-04:00:00 7.5077 09.17.2015-05:00:00 7.5077 09.17.2015-06:00:00 7.5127 09.17.2015-07:00:00 7.5077 09.17.2015-08:00:00 7.5277 09.17.2015-09:00:00 7.5277 09.17.2015-10:00:00 7.5328 09.17.2015-11:00:00 7.5378 09.17.2015-12:00:00 7.5428 09.17.2015-13:00:00 7.5478 09.17.2015-14:00:00 7.5629 09.17.2015-15:00:00 7.5729 09.17.2015-16:00:00 7.5880 09.17.2015-17:00:00 7.6081 09.17.2015-18:00:00 7.6282 09.17.2015-19:00:00 7.6935 09.17.2015-20:00:00 7.7688 09.17.2015-21:00:00 7.8441 09.17.2015-22:00:00 7.8793 09.17.2015-23:00:00 7.9044 09.18.2015-00:00:00 7.9496 09.18.2015-01:00:00 8.0199 09.18.2015-02:00:00 8.1002 09.18.2015-03:00:00 8.2057 09.18.2015-04:00:00 8.2710 09.18.2015-05:00:00 8.3262 09.18.2015-06:00:00 8.3764 09.18.2015-07:00:00 8.4166 09.18.2015-08:00:00 8.4518 09.18.2015-09:00:00 8.4719 09.18.2015-10:00:00 8.5070 09.18.2015-11:00:00 8.5271 09.18.2015-12:00:00 8.5522 09.18.2015-13:00:00 8.5823 09.18.2015-14:00:00 8.5974 09.18.2015-15:00:00 8.6225 09.18.2015-16:00:00 8.6225 09.18.2015-17:00:00 8.6426 09.18.2015-18:00:00 8.6476 09.18.2015-19:00:00 8.6476 09.18.2015-20:00:00 8.6577 09.18.2015-21:00:00 8.6777 09.18.2015-22:00:00 8.7079 09.18.2015-23:00:00 8.7229 09.19.2015-00:00:00 8.7481 09.19.2015-01:00:00 8.7531 09.19.2015-02:00:00 8.7531 09.19.2015-03:00:00 8.7481 09.19.2015-04:00:00 8.7481 09.19.2015-05:00:00 8.7330 09.19.2015-06:00:00 8.7330 09.19.2015-07:00:00 8.7280 09.19.2015-08:00:00 8.7229 09.19.2015-09:00:00 8.7179 09.19.2015-10:00:00 8.7029 09.19.2015-11:00:00 8.7079 09.19.2015-12:00:00 8.6978 09.19.2015-13:00:00 8.6828 09.19.2015-14:00:00 8.6727 09.19.2015-15:00:00 8.6677 09.19.2015-16:00:00 8.6677 09.19.2015-17:00:00 8.6426 09.19.2015-18:00:00 8.6326 09.19.2015-19:00:00 8.6275 09.19.2015-20:00:00 8.6125 09.19.2015-21:00:00 8.5823 09.19.2015-22:00:00 8.5673 09.19.2015-23:00:00 8.5622 09.20.2015-00:00:00 8.5622 09.20.2015-01:00:00 8.5622 09.20.2015-02:00:00 8.5622 09.20.2015-03:00:00 8.5422 09.20.2015-04:00:00 8.5321 09.20.2015-05:00:00 8.5321 09.20.2015-06:00:00 8.5170 09.20.2015-07:00:00 8.5070 09.20.2015-08:00:00 8.5070 09.20.2015-09:00:00 8.4869 09.20.2015-10:00:00 8.4769 09.20.2015-11:00:00 8.4568 09.20.2015-12:00:00 8.4417 09.20.2015-13:00:00 8.4216 09.20.2015-14:00:00 8.4066 09.20.2015-15:00:00 8.4015 09.20.2015-16:00:00 8.3915 09.20.2015-17:00:00 8.3865 09.20.2015-18:00:00 8.3815 09.20.2015-19:00:00 8.3714 09.20.2015-20:00:00 8.3563 09.20.2015-21:00:00 8.3563 09.20.2015-22:00:00 8.3413 09.20.2015-23:00:00 8.3262 09.21.2015-00:00:00 8.3212 09.21.2015-01:00:00 8.3061 09.21.2015-02:00:00 8.2961 09.21.2015-03:00:00 8.2860 09.21.2015-04:00:00 8.2860 09.21.2015-05:00:00 8.2911 09.21.2015-06:00:00 8.3513 09.21.2015-07:00:00 8.4166 09.21.2015-08:00:00 8.4417 09.21.2015-09:00:00 8.4919 09.21.2015-10:00:00 8.5472 09.21.2015-11:00:00 8.5974 09.21.2015-12:00:00 8.6275 09.21.2015-13:00:00 8.6777 09.21.2015-14:00:00 8.7229 09.21.2015-15:00:00 8.7531 09.21.2015-16:00:00 8.7782 09.21.2015-17:00:00 8.7782 09.21.2015-18:00:00 8.8133 09.21.2015-19:00:00 8.8435 09.21.2015-20:00:00 8.8485 09.21.2015-21:00:00 8.8585 09.21.2015-22:00:00 8.8636 09.21.2015-23:00:00 8.8836 09.22.2015-00:00:00 8.8836 09.22.2015-01:00:00 8.9037 09.22.2015-02:00:00 8.9288 09.22.2015-03:00:00 8.9339 09.22.2015-04:00:00 8.9389 09.22.2015-05:00:00 8.9439 09.22.2015-06:00:00 8.9590 09.22.2015-07:00:00 8.9590 09.22.2015-08:00:00 8.9590 09.22.2015-09:00:00 8.9590 09.22.2015-10:00:00 8.9590 09.22.2015-11:00:00 8.9539 09.22.2015-12:00:00 8.9439 09.22.2015-13:00:00 8.9339 09.22.2015-14:00:00 8.9288 09.22.2015-15:00:00 8.9138 09.22.2015-16:00:00 8.9037 09.22.2015-17:00:00 8.8937 09.22.2015-18:00:00 8.8887 09.22.2015-19:00:00 8.8686 09.22.2015-20:00:00 8.8585 09.22.2015-21:00:00 8.8284 09.22.2015-22:00:00 8.8234 09.22.2015-23:00:00 8.8083 09.23.2015-00:00:00 8.7933 09.23.2015-01:00:00 8.7832 09.23.2015-02:00:00 8.7681 09.23.2015-03:00:00 8.7732 09.23.2015-04:00:00 8.7681 09.23.2015-05:00:00 8.7581 09.23.2015-06:00:00 8.7531 09.23.2015-07:00:00 8.7380 09.23.2015-08:00:00 8.7280 09.23.2015-09:00:00 8.7079 09.23.2015-10:00:00 8.6928 09.23.2015-11:00:00 8.6928 09.23.2015-12:00:00 8.6677 09.23.2015-13:00:00 8.6476 09.23.2015-14:00:00 8.6376 09.23.2015-15:00:00 8.6275 09.23.2015-16:00:00 8.6024 09.23.2015-17:00:00 8.5924 09.23.2015-18:00:00 8.5773 09.23.2015-19:00:00 8.5472 09.23.2015-20:00:00 8.5321 09.23.2015-21:00:00 8.5120 09.23.2015-22:00:00 8.4970 09.23.2015-23:00:00 8.4668 09.24.2015-00:00:00 8.4568 09.24.2015-01:00:00 8.4518 09.24.2015-02:00:00 8.4417 09.24.2015-03:00:00 8.4417 09.24.2015-04:00:00 8.4267 09.24.2015-05:00:00 8.4166 09.24.2015-06:00:00 8.4166 09.24.2015-07:00:00 8.4116 09.24.2015-08:00:00 8.4015 09.24.2015-09:00:00 8.3865 09.24.2015-10:00:00 8.3764 09.24.2015-11:00:00 8.3614 09.24.2015-12:00:00 8.3463 09.24.2015-13:00:00 8.3413 09.24.2015-14:00:00 8.3262 09.24.2015-15:00:00 8.3112 09.24.2015-16:00:00 8.2911 09.24.2015-17:00:00 8.2760 09.24.2015-18:00:00 8.2609 09.24.2015-19:00:00 8.2559 09.24.2015-20:00:00 8.2408 09.24.2015-21:00:00 8.2258 09.24.2015-22:00:00 8.2057 09.24.2015-23:00:00 8.1957 09.25.2015-00:00:00 8.1957 09.25.2015-01:00:00 8.1856 09.25.2015-02:00:00 8.1705 09.25.2015-03:00:00 8.1605 09.25.2015-04:00:00 8.1505 09.25.2015-05:00:00 8.1454 09.25.2015-06:00:00 8.1404 09.25.2015-07:00:00 8.1253 09.25.2015-08:00:00 8.1203 09.25.2015-09:00:00 8.1103 09.25.2015-10:00:00 8.1053 09.25.2015-11:00:00 8.1103 09.25.2015-12:00:00 8.1153 09.25.2015-13:00:00 8.1555 09.25.2015-14:00:00 8.2107 09.25.2015-15:00:00 8.2810 09.25.2015-16:00:00 8.3664 09.25.2015-17:00:00 8.4367 09.25.2015-18:00:00 8.4819 09.25.2015-19:00:00 8.5522 09.25.2015-20:00:00 8.6175 09.25.2015-21:00:00 8.6577 09.25.2015-22:00:00 8.7330 09.25.2015-23:00:00 8.7882 09.26.2015-00:00:00 8.8334 09.26.2015-01:00:00 8.8535 09.26.2015-02:00:00 8.8937 09.26.2015-03:00:00 8.9439 09.26.2015-04:00:00 8.9590 09.26.2015-05:00:00 9.0042 09.26.2015-06:00:00 9.0343 09.26.2015-07:00:00 9.0494 09.26.2015-08:00:00 9.0544 09.26.2015-09:00:00 9.0795 09.26.2015-10:00:00 9.0795 09.26.2015-11:00:00 9.0895 09.26.2015-12:00:00 9.1096 09.26.2015-13:00:00 9.1247 09.26.2015-14:00:00 9.1297 09.26.2015-15:00:00 9.1448 09.26.2015-16:00:00 9.1398 09.26.2015-17:00:00 9.1498 09.26.2015-18:00:00 9.1548 09.26.2015-19:00:00 9.1548 09.26.2015-20:00:00 9.1498 09.26.2015-21:00:00 9.1548 09.26.2015-22:00:00 9.1498 09.26.2015-23:00:00 9.1548 09.27.2015-00:00:00 9.1548 09.27.2015-01:00:00 9.1398 09.27.2015-02:00:00 9.1297 09.27.2015-03:00:00 9.1146 09.27.2015-04:00:00 9.1046 09.27.2015-05:00:00 9.1046 09.27.2015-06:00:00 9.0895 09.27.2015-07:00:00 9.0695 09.27.2015-08:00:00 9.0695 09.27.2015-09:00:00 9.0644 09.27.2015-10:00:00 9.0594 09.27.2015-11:00:00 9.0544 09.27.2015-12:00:00 9.0243 09.27.2015-13:00:00 9.0192 09.27.2015-14:00:00 9.0042 09.27.2015-15:00:00 8.9791 09.27.2015-16:00:00 8.9640 09.27.2015-17:00:00 8.9590 09.27.2015-18:00:00 8.9489 09.27.2015-19:00:00 8.9288 09.27.2015-20:00:00 8.9088 09.27.2015-21:00:00 8.8636 09.27.2015-22:00:00 8.8485 09.27.2015-23:00:00 8.8334 09.28.2015-00:00:00 8.8184 09.28.2015-01:00:00 8.8033 09.28.2015-02:00:00 8.7631 09.28.2015-03:00:00 8.7330 09.28.2015-04:00:00 8.7229 09.28.2015-05:00:00 8.7079 09.28.2015-06:00:00 8.7079 09.28.2015-07:00:00 8.6928 09.28.2015-08:00:00 8.6727 09.28.2015-09:00:00 8.6476 09.28.2015-10:00:00 8.6326 09.28.2015-11:00:00 8.6175 09.28.2015-12:00:00 8.6125 09.28.2015-13:00:00 8.5924 09.28.2015-14:00:00 8.5924 09.28.2015-15:00:00 8.5823 09.28.2015-16:00:00 8.5673 09.28.2015-17:00:00 8.5622 09.28.2015-18:00:00 8.5371 09.28.2015-19:00:00 8.5271 09.28.2015-20:00:00 8.5170 09.28.2015-21:00:00 8.5120 09.28.2015-22:00:00 8.5020 09.28.2015-23:00:00 8.4919 09.29.2015-00:00:00 8.4869 09.29.2015-01:00:00 8.4719 09.29.2015-02:00:00 8.4568 09.29.2015-03:00:00 8.4367 09.29.2015-04:00:00 8.4166 09.29.2015-05:00:00 8.4166 09.29.2015-06:00:00 8.3965 09.29.2015-07:00:00 8.3865 09.29.2015-08:00:00 8.3764 09.29.2015-09:00:00 8.3614 09.29.2015-10:00:00 8.3513 09.29.2015-11:00:00 8.3413 09.29.2015-12:00:00 8.3413 09.29.2015-13:00:00 8.3312 09.29.2015-14:00:00 8.3262 09.29.2015-15:00:00 8.3112 09.29.2015-16:00:00 8.3011 09.29.2015-17:00:00 8.2810 09.29.2015-18:00:00 8.2710 09.29.2015-19:00:00 8.2660 09.29.2015-20:00:00 8.2459 09.29.2015-21:00:00 8.2408 09.29.2015-22:00:00 8.2308 09.29.2015-23:00:00 8.2308 09.30.2015-00:00:00 8.2308 09.30.2015-01:00:00 8.2157 09.30.2015-02:00:00 8.2007 09.30.2015-03:00:00 8.1856 09.30.2015-04:00:00 8.1655 09.30.2015-05:00:00 8.1454 09.30.2015-06:00:00 8.1304 09.30.2015-07:00:00 8.1304 09.30.2015-08:00:00 8.1203 09.30.2015-09:00:00 8.1203 09.30.2015-10:00:00 8.1103 09.30.2015-11:00:00 8.1002 09.30.2015-12:00:00 8.0902 09.30.2015-13:00:00 8.0852 09.30.2015-14:00:00 8.0701 09.30.2015-15:00:00 8.0601 09.30.2015-16:00:00 8.0500 09.30.2015-17:00:00 8.0400 09.30.2015-18:00:00 8.0400 09.30.2015-19:00:00 8.0249 09.30.2015-20:00:00 8.0149 09.30.2015-21:00:00 8.0149 09.30.2015-22:00:00 8.0149 09.30.2015-23:00:00 8.0098 10.01.2015-00:00:00 8.0098 10.01.2015-01:00:00 8.0149 10.01.2015-02:00:00 8.0048 10.01.2015-03:00:00 8.0048 10.01.2015-04:00:00 7.9998 10.01.2015-05:00:00 7.9948 10.01.2015-06:00:00 7.9898 10.01.2015-07:00:00 7.9747 10.01.2015-08:00:00 7.9747 10.01.2015-09:00:00 7.9646 10.01.2015-10:00:00 7.9646 10.01.2015-11:00:00 7.9596 10.01.2015-12:00:00 7.9395 10.01.2015-13:00:00 7.9395 10.01.2015-14:00:00 7.9345 10.01.2015-15:00:00 7.9345 10.01.2015-16:00:00 7.9295 10.01.2015-17:00:00 7.9194 10.01.2015-18:00:00 7.9144 10.01.2015-19:00:00 7.9094 10.01.2015-20:00:00 7.9094 10.01.2015-21:00:00 7.9044 10.01.2015-22:00:00 7.9044 10.01.2015-23:00:00 7.8994 10.02.2015-00:00:00 7.8943 10.02.2015-01:00:00 7.8943 10.02.2015-02:00:00 7.8893 10.02.2015-03:00:00 7.8843 10.02.2015-04:00:00 7.8793 10.02.2015-05:00:00 7.8843 10.02.2015-06:00:00 7.8793 10.02.2015-07:00:00 7.8692 10.02.2015-08:00:00 7.8642 10.02.2015-09:00:00 7.8542 10.02.2015-10:00:00 7.8441 10.02.2015-11:00:00 7.8441 10.02.2015-12:00:00 7.8391 10.02.2015-13:00:00 7.8341 10.02.2015-14:00:00 7.8291 10.02.2015-15:00:00 7.8291 10.02.2015-16:00:00 7.8291 10.02.2015-17:00:00 7.8240 10.02.2015-18:00:00 7.8240 10.02.2015-19:00:00 7.8190 10.02.2015-20:00:00 7.8190 10.02.2015-21:00:00 7.8190 10.02.2015-22:00:00 7.8190 10.02.2015-23:00:00 7.8190 10.03.2015-00:00:00 7.8240 10.03.2015-01:00:00 7.8240 10.03.2015-02:00:00 7.8240 10.03.2015-03:00:00 7.8240 10.03.2015-04:00:00 7.8190 10.03.2015-05:00:00 7.8190 10.03.2015-06:00:00 7.8140 10.03.2015-07:00:00 7.8140 10.03.2015-08:00:00 7.8190 10.03.2015-09:00:00 7.8291 10.03.2015-10:00:00 7.8341 10.03.2015-11:00:00 7.8341 10.03.2015-12:00:00 7.8291 10.03.2015-13:00:00 7.8291 10.03.2015-14:00:00 7.8391 10.03.2015-15:00:00 7.8441 10.03.2015-16:00:00 7.8291 10.03.2015-17:00:00 7.8291 10.03.2015-18:00:00 7.8291 10.03.2015-19:00:00 7.8291 10.03.2015-20:00:00 7.8190 10.03.2015-21:00:00 7.8140 10.03.2015-22:00:00 7.8140 10.03.2015-23:00:00 7.8140 10.04.2015-00:00:00 7.8140 10.04.2015-01:00:00 7.8140 10.04.2015-02:00:00 7.8090 10.04.2015-03:00:00 7.8090 10.04.2015-04:00:00 7.8039 10.04.2015-05:00:00 7.7989 10.04.2015-06:00:00 7.7989 10.04.2015-07:00:00 7.7939 10.04.2015-08:00:00 7.7939 10.04.2015-09:00:00 7.7839 10.04.2015-10:00:00 7.7788 10.04.2015-11:00:00 7.7738 10.04.2015-12:00:00 7.7788 10.04.2015-13:00:00 7.7788 10.04.2015-14:00:00 7.7788 10.04.2015-15:00:00 7.7738 10.04.2015-16:00:00 7.7688 10.04.2015-17:00:00 7.7638 10.04.2015-18:00:00 7.7487 10.04.2015-19:00:00 7.7437 10.04.2015-20:00:00 7.7437 10.04.2015-21:00:00 7.7437 10.04.2015-22:00:00 7.7286 10.04.2015-23:00:00 7.7236 10.05.2015-00:00:00 7.7236 10.05.2015-01:00:00 7.7186 10.05.2015-02:00:00 7.7186 10.05.2015-03:00:00 7.7236 10.05.2015-04:00:00 7.7186 10.05.2015-05:00:00 7.7136 10.05.2015-06:00:00 7.7136 10.05.2015-07:00:00 7.7136 10.05.2015-08:00:00 7.7136 10.05.2015-09:00:00 7.7136 10.05.2015-10:00:00 7.7136 10.05.2015-11:00:00 7.7136 10.05.2015-12:00:00 7.7136 10.05.2015-13:00:00 7.7186 10.05.2015-14:00:00 7.7136 10.05.2015-15:00:00 7.7085 10.05.2015-16:00:00 7.6935 10.05.2015-17:00:00 7.6884 10.05.2015-18:00:00 7.6734 10.05.2015-19:00:00 7.6734 10.05.2015-20:00:00 7.6734 10.05.2015-21:00:00 7.6734 10.05.2015-22:00:00 7.6684 10.05.2015-23:00:00 7.6684 10.06.2015-00:00:00 7.6583 10.06.2015-01:00:00 7.6483 10.06.2015-02:00:00 7.6483 10.06.2015-03:00:00 7.6483 10.06.2015-04:00:00 7.6483 10.06.2015-05:00:00 7.6483 10.06.2015-06:00:00 7.6483 10.06.2015-07:00:00 7.6483 10.06.2015-08:00:00 7.6432 10.06.2015-09:00:00 7.6382 10.06.2015-10:00:00 7.6382 10.06.2015-11:00:00 7.6332 10.06.2015-12:00:00 7.6282 10.06.2015-13:00:00 7.6232 10.06.2015-14:00:00 7.6232 10.06.2015-15:00:00 7.6181 10.06.2015-16:00:00 7.6131 10.06.2015-17:00:00 7.6031 10.06.2015-18:00:00 7.5981 10.06.2015-19:00:00 7.5930 10.06.2015-20:00:00 7.5880 10.06.2015-21:00:00 7.5880 10.06.2015-22:00:00 7.5880 10.06.2015-23:00:00 7.5880 10.07.2015-00:00:00 7.5880 10.07.2015-01:00:00 7.5880 10.07.2015-02:00:00 7.5880 10.07.2015-03:00:00 7.5830 10.07.2015-04:00:00 7.5830 10.07.2015-05:00:00 7.5830 10.07.2015-06:00:00 7.5830 10.07.2015-07:00:00 7.5830 10.07.2015-08:00:00 7.5830 10.07.2015-09:00:00 7.5830 10.07.2015-10:00:00 7.5780 10.07.2015-11:00:00 7.5830 10.07.2015-12:00:00 7.5830 10.07.2015-13:00:00 7.5830 10.07.2015-14:00:00 7.5880 10.07.2015-15:00:00 7.5880 10.07.2015-16:00:00 7.5880 10.07.2015-17:00:00 7.5830 10.07.2015-18:00:00 7.5830 10.07.2015-19:00:00 7.5880 10.07.2015-20:00:00 7.5930 10.07.2015-21:00:00 7.6131 10.07.2015-22:00:00 7.6734 10.07.2015-23:00:00 7.6935 10.08.2015-00:00:00 7.7286 10.08.2015-01:00:00 7.7537 10.08.2015-02:00:00 7.7889 10.08.2015-03:00:00 7.8039 10.08.2015-04:00:00 7.8491 10.08.2015-05:00:00 7.8743 10.08.2015-06:00:00 7.9345 10.08.2015-07:00:00 8.0048 10.08.2015-08:00:00 8.0450 10.08.2015-09:00:00 8.1053 10.08.2015-10:00:00 8.1655 10.08.2015-11:00:00 8.2107 10.08.2015-12:00:00 8.2609 10.08.2015-13:00:00 8.3312 10.08.2015-14:00:00 8.3764 10.08.2015-15:00:00 8.4066 10.08.2015-16:00:00 8.4216 10.08.2015-17:00:00 8.4467 10.08.2015-18:00:00 8.4719 10.08.2015-19:00:00 8.4970 10.08.2015-20:00:00 8.5070 10.08.2015-21:00:00 8.5221 10.08.2015-22:00:00 8.5170 10.08.2015-23:00:00 8.5221 10.09.2015-00:00:00 8.5271 10.09.2015-01:00:00 8.5422 10.09.2015-02:00:00 8.5673 10.09.2015-03:00:00 8.5974 10.09.2015-04:00:00 8.6074 10.09.2015-05:00:00 8.6175 10.09.2015-06:00:00 8.6275 10.09.2015-07:00:00 8.6376 10.09.2015-08:00:00 8.6326 10.09.2015-09:00:00 8.6376 10.09.2015-10:00:00 8.6426 10.09.2015-11:00:00 8.6476 10.09.2015-12:00:00 8.6326 10.09.2015-13:00:00 8.6376 10.09.2015-14:00:00 8.6326 10.09.2015-15:00:00 8.6326 10.09.2015-16:00:00 8.6125 10.09.2015-17:00:00 8.5974 10.09.2015-18:00:00 8.5874 10.09.2015-19:00:00 8.5773 10.09.2015-20:00:00 8.5673 10.09.2015-21:00:00 8.5622 10.09.2015-22:00:00 8.5823 10.09.2015-23:00:00 8.5823 10.10.2015-00:00:00 8.5924 10.10.2015-01:00:00 8.6275 10.10.2015-02:00:00 8.6627 10.10.2015-03:00:00 8.6978 10.10.2015-04:00:00 8.7280 10.10.2015-05:00:00 8.7330 10.10.2015-06:00:00 8.7681 10.10.2015-07:00:00 8.7681 10.10.2015-08:00:00 8.7631 10.10.2015-09:00:00 8.7732 10.10.2015-10:00:00 8.7732 10.10.2015-11:00:00 8.8033 10.10.2015-12:00:00 8.8083 10.10.2015-13:00:00 8.8284 10.10.2015-14:00:00 8.8535 10.10.2015-15:00:00 8.8585 10.10.2015-16:00:00 8.8636 10.10.2015-17:00:00 8.8736 10.10.2015-18:00:00 8.8836 10.10.2015-19:00:00 8.9238 10.10.2015-20:00:00 8.9389 10.10.2015-21:00:00 8.9590 10.10.2015-22:00:00 9.0494 10.10.2015-23:00:00 9.3205 10.11.2015-00:00:00 9.5616 10.11.2015-01:00:00 9.6771 10.11.2015-02:00:00 9.7775 10.11.2015-03:00:00 9.8880 10.11.2015-04:00:00 10.0588 10.11.2015-05:00:00 10.1793 10.11.2015-06:00:00 10.2647 10.11.2015-07:00:00 10.2998 10.11.2015-08:00:00 10.3500 10.11.2015-09:00:00 10.4304 10.11.2015-10:00:00 10.4705 10.11.2015-11:00:00 10.5760 10.11.2015-12:00:00 10.6212 10.11.2015-13:00:00 10.6513 10.11.2015-14:00:00 10.6815 10.11.2015-15:00:00 10.7016 10.11.2015-16:00:00 10.7066 10.11.2015-17:00:00 10.7216 10.11.2015-18:00:00 10.7668 10.11.2015-19:00:00 10.8020 10.11.2015-20:00:00 10.8321 10.11.2015-21:00:00 10.8371 10.11.2015-22:00:00 10.8623 10.11.2015-23:00:00 10.8924 10.12.2015-00:00:00 10.9024 10.12.2015-01:00:00 10.9024 10.12.2015-02:00:00 10.9024 10.12.2015-03:00:00 10.9024 10.12.2015-04:00:00 10.9074 10.12.2015-05:00:00 10.9175 10.12.2015-06:00:00 10.9125 10.12.2015-07:00:00 10.9024 10.12.2015-08:00:00 10.9275 10.12.2015-09:00:00 10.9326 10.12.2015-10:00:00 10.9125 10.12.2015-11:00:00 10.9074 10.12.2015-12:00:00 10.9074 10.12.2015-13:00:00 10.8974 10.12.2015-14:00:00 10.8723 10.12.2015-15:00:00 10.8723 10.12.2015-16:00:00 10.8422 10.12.2015-17:00:00 10.8321 10.12.2015-18:00:00 10.8020 10.12.2015-19:00:00 10.7919 10.12.2015-20:00:00 10.7769 10.12.2015-21:00:00 10.7467 10.12.2015-22:00:00 10.7417 10.12.2015-23:00:00 10.7367 10.13.2015-00:00:00 10.7216 10.13.2015-01:00:00 10.6965 10.13.2015-02:00:00 10.6915 10.13.2015-03:00:00 10.6714 10.13.2015-04:00:00 10.6714 10.13.2015-05:00:00 10.6513 10.13.2015-06:00:00 10.6463 10.13.2015-07:00:00 10.6463 10.13.2015-08:00:00 10.6463 10.13.2015-09:00:00 10.6262 10.13.2015-10:00:00 10.6162 10.13.2015-11:00:00 10.5961 10.13.2015-12:00:00 10.5609 10.13.2015-13:00:00 10.5509 10.13.2015-14:00:00 10.5308 10.13.2015-15:00:00 10.5358 10.13.2015-16:00:00 10.5509 10.13.2015-17:00:00 10.5609 10.13.2015-18:00:00 10.5710 10.13.2015-19:00:00 10.5760 10.13.2015-20:00:00 10.5860 10.13.2015-21:00:00 10.5911 10.13.2015-22:00:00 10.6262 10.13.2015-23:00:00 10.6162 10.14.2015-00:00:00 10.6312 10.14.2015-01:00:00 10.6363 10.14.2015-02:00:00 10.6312 10.14.2015-03:00:00 10.6262 10.14.2015-04:00:00 10.6413 10.14.2015-05:00:00 10.6413 10.14.2015-06:00:00 10.6212 10.14.2015-07:00:00 10.6162 10.14.2015-08:00:00 10.6212 10.14.2015-09:00:00 10.6212 10.14.2015-10:00:00 10.6212 10.14.2015-11:00:00 10.5961 10.14.2015-12:00:00 10.5961 10.14.2015-13:00:00 10.5961 10.14.2015-14:00:00 10.5860 10.14.2015-15:00:00 10.5860 10.14.2015-16:00:00 10.5660 10.14.2015-17:00:00 10.5660 10.14.2015-18:00:00 10.5459 10.14.2015-19:00:00 10.5459 10.14.2015-20:00:00 10.5208 10.14.2015-21:00:00 10.4957 10.14.2015-22:00:00 10.4957 10.14.2015-23:00:00 10.4655 10.15.2015-00:00:00 10.4404 10.15.2015-01:00:00 10.4153 10.15.2015-02:00:00 10.4002 10.15.2015-03:00:00 10.3902 10.15.2015-04:00:00 10.3701 10.15.2015-05:00:00 10.3550 10.15.2015-06:00:00 10.3048 10.15.2015-07:00:00 10.2898 10.15.2015-08:00:00 10.2647 10.15.2015-09:00:00 10.2395 10.15.2015-10:00:00 10.2144 10.15.2015-11:00:00 10.1793 10.15.2015-12:00:00 10.1642 10.15.2015-13:00:00 10.1491 10.15.2015-14:00:00 10.1190 10.15.2015-15:00:00 10.0738 10.15.2015-16:00:00 10.0537 10.15.2015-17:00:00 10.0136 10.15.2015-18:00:00 9.9935 10.15.2015-19:00:00 9.9684 10.15.2015-20:00:00 9.9583 10.15.2015-21:00:00 9.9332 10.15.2015-22:00:00 9.9081 10.15.2015-23:00:00 9.8981 10.16.2015-00:00:00 9.8830 10.16.2015-01:00:00 9.8529 10.16.2015-02:00:00 9.8378 10.16.2015-03:00:00 9.8227 10.16.2015-04:00:00 9.7976 10.16.2015-05:00:00 9.7775 10.16.2015-06:00:00 9.7574 10.16.2015-07:00:00 9.7323 10.16.2015-08:00:00 9.7122 10.16.2015-09:00:00 9.6922 10.16.2015-10:00:00 9.6771 10.16.2015-11:00:00 9.6620 10.16.2015-12:00:00 9.6168 10.16.2015-13:00:00 9.5967 10.16.2015-14:00:00 9.5716 10.16.2015-15:00:00 9.5465 10.16.2015-16:00:00 9.5264 10.16.2015-17:00:00 9.5013 10.16.2015-18:00:00 9.4963 10.16.2015-19:00:00 9.4812 10.16.2015-20:00:00 9.4612 10.16.2015-21:00:00 9.4411 10.16.2015-22:00:00 9.4310 10.16.2015-23:00:00 9.4310 10.17.2015-00:00:00 9.4310 10.17.2015-01:00:00 9.4160 10.17.2015-02:00:00 9.4009 10.17.2015-03:00:00 9.3909 10.17.2015-04:00:00 9.3758 10.17.2015-05:00:00 9.3758 10.17.2015-06:00:00 9.3758 10.17.2015-07:00:00 9.3858 10.17.2015-08:00:00 9.4009 10.17.2015-09:00:00 9.4210 10.17.2015-10:00:00 9.4360 10.17.2015-11:00:00 9.4411 10.17.2015-12:00:00 9.4511 10.17.2015-13:00:00 9.4511 10.17.2015-14:00:00 9.4662 10.17.2015-15:00:00 9.4812 10.17.2015-16:00:00 9.5013 10.17.2015-17:00:00 9.5114 10.17.2015-18:00:00 9.5264 10.17.2015-19:00:00 9.5164 10.17.2015-20:00:00 9.5114 10.17.2015-21:00:00 9.5264 10.17.2015-22:00:00 9.5415 10.17.2015-23:00:00 9.5465 10.18.2015-00:00:00 9.5666 10.18.2015-01:00:00 9.5616 10.18.2015-02:00:00 9.5666 10.18.2015-03:00:00 9.5666 10.18.2015-04:00:00 9.5716 10.18.2015-05:00:00 9.5666 10.18.2015-06:00:00 9.5666 10.18.2015-07:00:00 9.5666 10.18.2015-08:00:00 9.5716 10.18.2015-09:00:00 9.5666 10.18.2015-10:00:00 9.5867 10.18.2015-11:00:00 9.5917 10.18.2015-12:00:00 9.6068 10.18.2015-13:00:00 9.6369 10.18.2015-14:00:00 9.6419 10.18.2015-15:00:00 9.6570 10.18.2015-16:00:00 9.6721 10.18.2015-17:00:00 9.6721 10.18.2015-18:00:00 9.6871 10.18.2015-19:00:00 9.6972 10.18.2015-20:00:00 9.7173 10.18.2015-21:00:00 9.7323 10.18.2015-22:00:00 9.7474 10.18.2015-23:00:00 9.7474 10.19.2015-00:00:00 9.7625 10.19.2015-01:00:00 9.7625 10.19.2015-02:00:00 9.7775 10.19.2015-03:00:00 9.7876 10.19.2015-04:00:00 9.7976 10.19.2015-05:00:00 9.8077 10.19.2015-06:00:00 9.8077 10.19.2015-07:00:00 9.8177 10.19.2015-08:00:00 9.8227 10.19.2015-09:00:00 9.8177 10.19.2015-10:00:00 9.8177 10.19.2015-11:00:00 9.8328 10.19.2015-12:00:00 9.8478 10.19.2015-13:00:00 9.8780 10.19.2015-14:00:00 9.9031 10.19.2015-15:00:00 9.9282 10.19.2015-16:00:00 9.9633 10.19.2015-17:00:00 9.9734 10.19.2015-18:00:00 10.0186 10.19.2015-19:00:00 10.0588 10.19.2015-20:00:00 10.0889 10.19.2015-21:00:00 10.1240 10.19.2015-22:00:00 10.1642 10.19.2015-23:00:00 10.1893 10.20.2015-00:00:00 10.2094 10.20.2015-01:00:00 10.2446 10.20.2015-02:00:00 10.2747 10.20.2015-03:00:00 10.3199 10.20.2015-04:00:00 10.3601 10.20.2015-05:00:00 10.4103 10.20.2015-06:00:00 10.4756 10.20.2015-07:00:00 10.5057 10.20.2015-08:00:00 10.5509 10.20.2015-09:00:00 10.5810 10.20.2015-10:00:00 10.6011 10.20.2015-11:00:00 10.6212 10.20.2015-12:00:00 10.6513 10.20.2015-13:00:00 10.6664 10.20.2015-14:00:00 10.6965 10.20.2015-15:00:00 10.7216 10.20.2015-16:00:00 10.7367 10.20.2015-17:00:00 10.7568 10.20.2015-18:00:00 10.7618 10.20.2015-19:00:00 10.7668 10.20.2015-20:00:00 10.7769 10.20.2015-21:00:00 10.7819 10.20.2015-22:00:00 10.7919 10.20.2015-23:00:00 10.7869 10.21.2015-00:00:00 10.8020 10.21.2015-01:00:00 10.8020 10.21.2015-02:00:00 10.8120 10.21.2015-03:00:00 10.8070 10.21.2015-04:00:00 10.8020 10.21.2015-05:00:00 10.7970 10.21.2015-06:00:00 10.8020 10.21.2015-07:00:00 10.8120 10.21.2015-08:00:00 10.8070 10.21.2015-09:00:00 10.7970 10.21.2015-10:00:00 10.7970 10.21.2015-11:00:00 10.7668 10.21.2015-12:00:00 10.7568 10.21.2015-13:00:00 10.7417 10.21.2015-14:00:00 10.7317 10.21.2015-15:00:00 10.7267 10.21.2015-16:00:00 10.6965 10.21.2015-17:00:00 10.6614 10.21.2015-18:00:00 10.6614 10.21.2015-19:00:00 10.6363 10.21.2015-20:00:00 10.6312 10.21.2015-21:00:00 10.6162 10.21.2015-22:00:00 10.6061 10.21.2015-23:00:00 10.5810 10.22.2015-00:00:00 10.5660 10.22.2015-01:00:00 10.5559 10.22.2015-02:00:00 10.5308 10.22.2015-03:00:00 10.5208 10.22.2015-04:00:00 10.4806 10.22.2015-05:00:00 10.4505 10.22.2015-06:00:00 10.4454 10.22.2015-07:00:00 10.4304 10.22.2015-08:00:00 10.4002 10.22.2015-09:00:00 10.3751 10.22.2015-10:00:00 10.3550 10.22.2015-11:00:00 10.3299 10.22.2015-12:00:00 10.3098 10.22.2015-13:00:00 10.2898 10.22.2015-14:00:00 10.2697 10.22.2015-15:00:00 10.2697 10.22.2015-16:00:00 10.2596 10.22.2015-17:00:00 10.2395 10.22.2015-18:00:00 10.2195 10.22.2015-19:00:00 10.1893 10.22.2015-20:00:00 10.1893 10.22.2015-21:00:00 10.1642 10.22.2015-22:00:00 10.1491 10.22.2015-23:00:00 10.1341 10.23.2015-00:00:00 10.1240 10.23.2015-01:00:00 10.1190 10.23.2015-02:00:00 10.1140 10.23.2015-03:00:00 10.0989 10.23.2015-04:00:00 10.0889 10.23.2015-05:00:00 10.0738 10.23.2015-06:00:00 10.0588 10.23.2015-07:00:00 10.0236 10.23.2015-08:00:00 10.0186 10.23.2015-09:00:00 10.0035 10.23.2015-10:00:00 9.9884 10.23.2015-11:00:00 9.9633 10.23.2015-12:00:00 9.9382 10.23.2015-13:00:00 9.9131 10.23.2015-14:00:00 9.8830 10.23.2015-15:00:00 9.8679 10.23.2015-16:00:00 9.8529 10.23.2015-17:00:00 9.8428 10.23.2015-18:00:00 9.8428 10.23.2015-19:00:00 9.8378 10.23.2015-20:00:00 9.8278 10.23.2015-21:00:00 9.8077 10.23.2015-22:00:00 9.8077 10.23.2015-23:00:00 9.7976 10.24.2015-00:00:00 9.7876 10.24.2015-01:00:00 9.7775 10.24.2015-02:00:00 9.7725 10.24.2015-03:00:00 9.7625 10.24.2015-04:00:00 9.7524 10.24.2015-05:00:00 9.7424 10.24.2015-06:00:00 9.7223 10.24.2015-07:00:00 9.6972 10.24.2015-08:00:00 9.6821 10.24.2015-09:00:00 9.6721 10.24.2015-10:00:00 9.6570 10.24.2015-11:00:00 9.6470 10.24.2015-12:00:00 9.6319 10.24.2015-13:00:00 9.6219 10.24.2015-14:00:00 9.6118 10.24.2015-15:00:00 9.6068 10.24.2015-16:00:00 9.5716 10.24.2015-17:00:00 9.5465 10.24.2015-18:00:00 9.5465 10.24.2015-19:00:00 9.5415 10.24.2015-20:00:00 9.5365 10.24.2015-21:00:00 9.5164 10.24.2015-22:00:00 9.5064 10.24.2015-23:00:00 9.4913 10.25.2015-00:00:00 9.4561 10.25.2015-01:00:00 9.4411 10.25.2015-02:00:00 9.4360 10.25.2015-03:00:00 9.4260 10.25.2015-04:00:00 9.4210 10.25.2015-05:00:00 9.4210 10.25.2015-06:00:00 9.4059 10.25.2015-07:00:00 9.4009 10.25.2015-08:00:00 9.3909 10.25.2015-09:00:00 9.3858 10.25.2015-10:00:00 9.3808 10.25.2015-11:00:00 9.3808 10.25.2015-12:00:00 9.3808 10.25.2015-13:00:00 9.3708 10.25.2015-14:00:00 9.3607 10.25.2015-15:00:00 9.3607 10.25.2015-16:00:00 9.3507 10.25.2015-17:00:00 9.3457 10.25.2015-18:00:00 9.3708 10.25.2015-19:00:00 9.3758 10.25.2015-20:00:00 9.4059 10.25.2015-21:00:00 9.4260 10.25.2015-22:00:00 9.4411 10.25.2015-23:00:00 9.4812 10.26.2015-00:00:00 9.4913 10.26.2015-01:00:00 9.5114 10.26.2015-02:00:00 9.5515 10.26.2015-03:00:00 9.6269 10.26.2015-04:00:00 9.8177 10.26.2015-05:00:00 9.8930 10.26.2015-06:00:00 9.9985 10.26.2015-07:00:00 10.0788 10.26.2015-08:00:00 10.1341 10.26.2015-09:00:00 10.2446 10.26.2015-10:00:00 10.2998 10.26.2015-11:00:00 10.3450 10.26.2015-12:00:00 10.4304 10.26.2015-13:00:00 10.4806 10.26.2015-14:00:00 10.5107 10.26.2015-15:00:00 10.6061 10.26.2015-16:00:00 10.6865 10.26.2015-17:00:00 10.7568 10.26.2015-18:00:00 10.8171 10.26.2015-19:00:00 10.8673 10.26.2015-20:00:00 10.9175 10.26.2015-21:00:00 10.9778 10.26.2015-22:00:00 11.0581 10.26.2015-23:00:00 11.1184 10.27.2015-00:00:00 11.1535 10.27.2015-01:00:00 11.1887 10.27.2015-02:00:00 11.2992 10.27.2015-03:00:00 11.4599 10.27.2015-04:00:00 11.5352 10.27.2015-05:00:00 11.6256 10.27.2015-06:00:00 11.6708 10.27.2015-07:00:00 11.7210 10.27.2015-08:00:00 11.7461 10.27.2015-09:00:00 11.7662 10.27.2015-10:00:00 11.7812 10.27.2015-11:00:00 11.8013 10.27.2015-12:00:00 11.8264 10.27.2015-13:00:00 11.8264 10.27.2015-14:00:00 11.8365 10.27.2015-15:00:00 11.8415 10.27.2015-16:00:00 11.8666 10.27.2015-17:00:00 11.8767 10.27.2015-18:00:00 11.8917 10.27.2015-19:00:00 11.8968 10.27.2015-20:00:00 11.9118 10.27.2015-21:00:00 11.9018 10.27.2015-22:00:00 11.9018 10.27.2015-23:00:00 11.8968 10.28.2015-00:00:00 11.8968 10.28.2015-01:00:00 11.8867 10.28.2015-02:00:00 11.8867 10.28.2015-03:00:00 11.8867 10.28.2015-04:00:00 11.8867 10.28.2015-05:00:00 11.8817 10.28.2015-06:00:00 11.8666 10.28.2015-07:00:00 11.8616 10.28.2015-08:00:00 11.8616 10.28.2015-09:00:00 11.8666 10.28.2015-10:00:00 11.8616 10.28.2015-11:00:00 11.8566 10.28.2015-12:00:00 11.8616 10.28.2015-13:00:00 11.8716 10.28.2015-14:00:00 11.8716 10.28.2015-15:00:00 11.8917 10.28.2015-16:00:00 11.9068 10.28.2015-17:00:00 11.9168 10.28.2015-18:00:00 11.9470 10.28.2015-19:00:00 11.9419 10.28.2015-20:00:00 12.0123 10.28.2015-21:00:00 12.0976 10.28.2015-22:00:00 12.1227 10.28.2015-23:00:00 12.1579 10.29.2015-00:00:00 12.1880 10.29.2015-01:00:00 12.2131 10.29.2015-02:00:00 12.2131 10.29.2015-03:00:00 12.2131 10.29.2015-04:00:00 12.2382 10.29.2015-05:00:00 12.2935 10.29.2015-06:00:00 12.3437 10.29.2015-07:00:00 12.3788 10.29.2015-08:00:00 12.4190 10.29.2015-09:00:00 12.4592 10.29.2015-10:00:00 12.4843 10.29.2015-11:00:00 12.5044 10.29.2015-12:00:00 12.5094 10.29.2015-13:00:00 12.5395 10.29.2015-14:00:00 12.5647 10.29.2015-15:00:00 12.5697 10.29.2015-16:00:00 12.5998 10.29.2015-17:00:00 12.6048 10.29.2015-18:00:00 12.6249 10.29.2015-19:00:00 12.6299 10.29.2015-20:00:00 12.6350 10.29.2015-21:00:00 12.6450 10.29.2015-22:00:00 12.6550 10.29.2015-23:00:00 12.6601 10.30.2015-00:00:00 12.6550 10.30.2015-01:00:00 12.6500 10.30.2015-02:00:00 12.6550 10.30.2015-03:00:00 12.6400 10.30.2015-04:00:00 12.6299 10.30.2015-05:00:00 12.6249 10.30.2015-06:00:00 12.6199 10.30.2015-07:00:00 12.6299 10.30.2015-08:00:00 12.6199 10.30.2015-09:00:00 12.6048 10.30.2015-10:00:00 12.5948 10.30.2015-11:00:00 12.5948 10.30.2015-12:00:00 12.5747 10.30.2015-13:00:00 12.5496 10.30.2015-14:00:00 12.5546 10.30.2015-15:00:00 12.5596 10.30.2015-16:00:00 12.6299 10.30.2015-17:00:00 12.6500 10.30.2015-18:00:00 12.6852 10.30.2015-19:00:00 12.7404 10.30.2015-20:00:00 12.8409 10.30.2015-21:00:00 12.8810 10.30.2015-22:00:00 12.9413 10.30.2015-23:00:00 13.0166 10.31.2015-00:00:00 13.0668 10.31.2015-01:00:00 13.0920 10.31.2015-02:00:00 13.1120 10.31.2015-03:00:00 13.1572 10.31.2015-04:00:00 13.2024 10.31.2015-05:00:00 13.2828 10.31.2015-06:00:00 13.5138 10.31.2015-07:00:00 13.6845 10.31.2015-08:00:00 13.8101 10.31.2015-09:00:00 13.9507 10.31.2015-10:00:00 14.0913 10.31.2015-11:00:00 14.3273 10.31.2015-12:00:00 14.6085 10.31.2015-13:00:00 14.8245 10.31.2015-14:00:00 14.9651 10.31.2015-15:00:00 15.0806 10.31.2015-16:00:00 15.1660 10.31.2015-17:00:00 15.2714 10.31.2015-18:00:00 15.3970 10.31.2015-19:00:00 15.4874 10.31.2015-20:00:00 15.6280 10.31.2015-21:00:00 15.7636 10.31.2015-22:00:00 15.8138 10.31.2015-23:00:00 15.8791 11.01.2015-00:00:00 15.9343 11.01.2015-01:00:00 15.9544 11.01.2015-02:00:00 16.0297 11.01.2015-03:00:00 16.0498 11.01.2015-04:00:00 16.0799 11.01.2015-05:00:00 16.1553 11.01.2015-06:00:00 16.1804 11.01.2015-07:00:00 16.2005 11.01.2015-08:00:00 16.2206 11.01.2015-09:00:00 16.2557 11.01.2015-10:00:00 16.2808 11.01.2015-11:00:00 16.3110 11.01.2015-12:00:00 16.3310 11.01.2015-13:00:00 16.3662 11.01.2015-14:00:00 16.4214 11.01.2015-15:00:00 16.5319 11.01.2015-16:00:00 16.5972 11.01.2015-17:00:00 16.6324 11.01.2015-18:00:00 16.6876 11.01.2015-19:00:00 16.7378 11.01.2015-20:00:00 16.8232 11.01.2015-21:00:00 16.8985 11.01.2015-22:00:00 16.9136 11.01.2015-23:00:00 16.9537 11.02.2015-00:00:00 16.9789 11.02.2015-01:00:00 17.0140 11.02.2015-02:00:00 17.0693 11.02.2015-03:00:00 17.1044 11.02.2015-04:00:00 17.1295 11.02.2015-05:00:00 17.1797 11.02.2015-06:00:00 17.1998 11.02.2015-07:00:00 17.2199 11.02.2015-08:00:00 17.2350 11.02.2015-09:00:00 17.2751 11.02.2015-10:00:00 17.2852 11.02.2015-11:00:00 17.2952 11.02.2015-12:00:00 17.3053 11.02.2015-13:00:00 17.3304 11.02.2015-14:00:00 17.3304 11.02.2015-15:00:00 17.3304 11.02.2015-16:00:00 17.3203 11.02.2015-17:00:00 17.3203 11.02.2015-18:00:00 17.3153 11.02.2015-19:00:00 17.3153 11.02.2015-20:00:00 17.3003 11.02.2015-21:00:00 17.3103 11.02.2015-22:00:00 17.3153 11.02.2015-23:00:00 17.2902 11.03.2015-00:00:00 17.2902 11.03.2015-01:00:00 17.2902 11.03.2015-02:00:00 17.2802 11.03.2015-03:00:00 17.2802 11.03.2015-04:00:00 17.3003 11.03.2015-05:00:00 17.3806 11.03.2015-06:00:00 17.4107 11.03.2015-07:00:00 17.4208 11.03.2015-08:00:00 17.4308 11.03.2015-09:00:00 17.4459 11.03.2015-10:00:00 17.4559 11.03.2015-11:00:00 17.4509 11.03.2015-12:00:00 17.4358 11.03.2015-13:00:00 17.4509 11.03.2015-14:00:00 17.4509 11.03.2015-15:00:00 17.4459 11.03.2015-16:00:00 17.4509 11.03.2015-17:00:00 17.4559 11.03.2015-18:00:00 17.4509 11.03.2015-19:00:00 17.4409 11.03.2015-20:00:00 17.4509 11.03.2015-21:00:00 17.4308 11.03.2015-22:00:00 17.4258 11.03.2015-23:00:00 17.4258 11.04.2015-00:00:00 17.4158 11.04.2015-01:00:00 17.4358 11.04.2015-02:00:00 17.4459 11.04.2015-03:00:00 17.4559 11.04.2015-04:00:00 17.4559 11.04.2015-05:00:00 17.4459 11.04.2015-06:00:00 17.4258 11.04.2015-07:00:00 17.4057 11.04.2015-08:00:00 17.3906 11.04.2015-09:00:00 17.3505 11.04.2015-10:00:00 17.3254 11.04.2015-11:00:00 17.3053 11.04.2015-12:00:00 17.2751 11.04.2015-13:00:00 17.2299 11.04.2015-14:00:00 17.2048 11.04.2015-15:00:00 17.1948 11.04.2015-16:00:00 17.1747 11.04.2015-17:00:00 17.1396 11.04.2015-18:00:00 17.1144 11.04.2015-19:00:00 17.0944 11.04.2015-20:00:00 17.0642 11.04.2015-21:00:00 17.0140 11.04.2015-22:00:00 16.9989 11.04.2015-23:00:00 16.9889 11.05.2015-00:00:00 16.9487 11.05.2015-01:00:00 16.9136 11.05.2015-02:00:00 16.9136 11.05.2015-03:00:00 16.8684 11.05.2015-04:00:00 16.8282 11.05.2015-05:00:00 16.7880 11.05.2015-06:00:00 16.7629 11.05.2015-07:00:00 16.7931 11.05.2015-08:00:00 16.7931 11.05.2015-09:00:00 16.7830 11.05.2015-10:00:00 16.7931 11.05.2015-11:00:00 16.8031 11.05.2015-12:00:00 16.8232 11.05.2015-13:00:00 16.8131 11.05.2015-14:00:00 16.7981 11.05.2015-15:00:00 16.7931 11.05.2015-16:00:00 16.8232 11.05.2015-17:00:00 16.8433 11.05.2015-18:00:00 16.8533 11.05.2015-19:00:00 16.8684 11.05.2015-20:00:00 16.8784 11.05.2015-21:00:00 16.8935 11.05.2015-22:00:00 16.8784 11.05.2015-23:00:00 16.8784 11.06.2015-00:00:00 16.8734 11.06.2015-01:00:00 16.8734 11.06.2015-02:00:00 16.8834 11.06.2015-03:00:00 16.8885 11.06.2015-04:00:00 16.8834 11.06.2015-05:00:00 16.8885 11.06.2015-06:00:00 16.8885 11.06.2015-07:00:00 16.8885 11.06.2015-08:00:00 16.8885 11.06.2015-09:00:00 16.8885 11.06.2015-10:00:00 16.8885 11.06.2015-11:00:00 16.8784 11.06.2015-12:00:00 16.8834 11.06.2015-13:00:00 16.8885 11.06.2015-14:00:00 16.8885 11.06.2015-15:00:00 16.8784 11.06.2015-16:00:00 16.8885 11.06.2015-17:00:00 16.8834 11.06.2015-18:00:00 16.8834 11.06.2015-19:00:00 16.8684 11.06.2015-20:00:00 16.8533 11.06.2015-21:00:00 16.8282 11.06.2015-22:00:00 16.7931 11.06.2015-23:00:00 16.7730 11.07.2015-00:00:00 16.7629 11.07.2015-01:00:00 16.7479 11.07.2015-02:00:00 16.7328 11.07.2015-03:00:00 16.7177 11.07.2015-04:00:00 16.7027 11.07.2015-05:00:00 16.6876 11.07.2015-06:00:00 16.6675 11.07.2015-07:00:00 16.6374 11.07.2015-08:00:00 16.6123 11.07.2015-09:00:00 16.5922 11.07.2015-10:00:00 16.5620 11.07.2015-11:00:00 16.5520 11.07.2015-12:00:00 16.5168 11.07.2015-13:00:00 16.5068 11.07.2015-14:00:00 16.5068 11.07.2015-15:00:00 16.5118 11.07.2015-16:00:00 16.5319 11.07.2015-17:00:00 16.6725 11.07.2015-18:00:00 16.8232 11.07.2015-19:00:00 17.0040 11.07.2015-20:00:00 17.1647 11.07.2015-21:00:00 17.2751 11.07.2015-22:00:00 17.4208 11.07.2015-23:00:00 17.5564 11.08.2015-00:00:00 17.6618 11.08.2015-01:00:00 17.7773 11.08.2015-02:00:00 17.9581 11.08.2015-03:00:00 18.0937 11.08.2015-04:00:00 18.2494 11.08.2015-05:00:00 18.3348 11.08.2015-06:00:00 18.3900 11.08.2015-07:00:00 18.4754 11.08.2015-08:00:00 18.5155 11.08.2015-09:00:00 18.5557 11.08.2015-10:00:00 18.5858 11.08.2015-11:00:00 18.6160 11.08.2015-12:00:00 18.6461 11.08.2015-13:00:00 18.6612 11.08.2015-14:00:00 18.6762 11.08.2015-15:00:00 18.7014 11.08.2015-16:00:00 18.7315 11.08.2015-17:00:00 18.7516 11.08.2015-18:00:00 18.7566 11.08.2015-19:00:00 18.7616 11.08.2015-20:00:00 18.7767 11.08.2015-21:00:00 18.7817 11.08.2015-22:00:00 18.7917 11.08.2015-23:00:00 18.8068 11.09.2015-00:00:00 18.8018 11.09.2015-01:00:00 18.8018 11.09.2015-02:00:00 18.8169 11.09.2015-03:00:00 18.8118 11.09.2015-04:00:00 18.8068 11.09.2015-05:00:00 18.7968 11.09.2015-06:00:00 18.7817 11.09.2015-07:00:00 18.7717 11.09.2015-08:00:00 18.7616 11.09.2015-09:00:00 18.7566 11.09.2015-10:00:00 18.7365 11.09.2015-11:00:00 18.7214 11.09.2015-12:00:00 18.7064 11.09.2015-13:00:00 18.6963 11.09.2015-14:00:00 18.6712 11.09.2015-15:00:00 18.6662 11.09.2015-16:00:00 18.6662 11.09.2015-17:00:00 18.6361 11.09.2015-18:00:00 18.6411 11.09.2015-19:00:00 18.6009 11.09.2015-20:00:00 18.5708 11.09.2015-21:00:00 18.5607 11.09.2015-22:00:00 18.5306 11.09.2015-23:00:00 18.5105 11.10.2015-00:00:00 18.4955 11.10.2015-01:00:00 18.4754 11.10.2015-02:00:00 18.4352 11.10.2015-03:00:00 18.4101 11.10.2015-04:00:00 18.3950 11.10.2015-05:00:00 18.3950 11.10.2015-06:00:00 18.3448 11.10.2015-07:00:00 18.3297 11.10.2015-08:00:00 18.3147 11.10.2015-09:00:00 18.2896 11.10.2015-10:00:00 18.2695 11.10.2015-11:00:00 18.2494 11.10.2015-12:00:00 18.1992 11.10.2015-13:00:00 18.1640 11.10.2015-14:00:00 18.1138 11.10.2015-15:00:00 18.0837 11.10.2015-16:00:00 18.0385 11.10.2015-17:00:00 18.0033 11.10.2015-18:00:00 17.9682 11.10.2015-19:00:00 17.9280 11.10.2015-20:00:00 17.8979 11.10.2015-21:00:00 17.8476 11.10.2015-22:00:00 17.8075 11.10.2015-23:00:00 17.7824 11.11.2015-00:00:00 17.7472 11.11.2015-01:00:00 17.6970 11.11.2015-02:00:00 17.6819 11.11.2015-03:00:00 17.6518 11.11.2015-04:00:00 17.5915 11.11.2015-05:00:00 17.5413 11.11.2015-06:00:00 17.5112 11.11.2015-07:00:00 17.4810 11.11.2015-08:00:00 17.4660 11.11.2015-09:00:00 17.4308 11.11.2015-10:00:00 17.4007 11.11.2015-11:00:00 17.4810 11.11.2015-12:00:00 17.5162 11.11.2015-13:00:00 17.5112 11.11.2015-14:00:00 17.5363 11.11.2015-15:00:00 17.5614 11.11.2015-16:00:00 17.5815 11.11.2015-17:00:00 17.6066 11.11.2015-18:00:00 17.5815 11.11.2015-19:00:00 17.5915 11.11.2015-20:00:00 17.5815 11.11.2015-21:00:00 17.5714 11.11.2015-22:00:00 17.5413 11.11.2015-23:00:00 17.5262 11.12.2015-00:00:00 17.5112 11.12.2015-01:00:00 17.4861 11.12.2015-02:00:00 17.4760 11.12.2015-03:00:00 17.4459 11.12.2015-04:00:00 17.4308 11.12.2015-05:00:00 17.4158 11.12.2015-06:00:00 17.3806 11.12.2015-07:00:00 17.3455 11.12.2015-08:00:00 17.3304 11.12.2015-09:00:00 17.3003 11.12.2015-10:00:00 17.2902 11.12.2015-11:00:00 17.2651 11.12.2015-12:00:00 17.2500 11.12.2015-13:00:00 17.2199 11.12.2015-14:00:00 17.2048 11.12.2015-15:00:00 17.1898 11.12.2015-16:00:00 17.1697 11.12.2015-17:00:00 17.1245 11.12.2015-18:00:00 17.0893 11.12.2015-19:00:00 17.0793 11.12.2015-20:00:00 17.0391 11.12.2015-21:00:00 17.0040 11.12.2015-22:00:00 16.9738 11.12.2015-23:00:00 16.9638 11.13.2015-00:00:00 16.9236 11.13.2015-01:00:00 16.9086 11.13.2015-02:00:00 16.8985 11.13.2015-03:00:00 16.9236 11.13.2015-04:00:00 17.0090 11.13.2015-05:00:00 17.0944 11.13.2015-06:00:00 17.1596 11.13.2015-07:00:00 17.2048 11.13.2015-08:00:00 17.2701 11.13.2015-09:00:00 17.4610 11.13.2015-10:00:00 17.5714 11.13.2015-11:00:00 17.6518 11.13.2015-12:00:00 17.7221 11.13.2015-13:00:00 17.8225 11.13.2015-14:00:00 17.9380 11.13.2015-15:00:00 18.0686 11.13.2015-16:00:00 18.2293 11.13.2015-17:00:00 18.4051 11.13.2015-18:00:00 18.5959 11.13.2015-19:00:00 18.8570 11.13.2015-20:00:00 19.0227 11.13.2015-21:00:00 19.1533 11.13.2015-22:00:00 19.3190 11.13.2015-23:00:00 19.4797 11.14.2015-00:00:00 19.6756 11.14.2015-01:00:00 19.9217 11.14.2015-02:00:00 20.0924 11.14.2015-03:00:00 20.2531 11.14.2015-04:00:00 20.3485 11.14.2015-05:00:00 20.3987 11.14.2015-06:00:00 20.4590 11.14.2015-07:00:00 20.4891 11.14.2015-08:00:00 20.5444 11.14.2015-09:00:00 20.5645 11.14.2015-10:00:00 20.5695 11.14.2015-11:00:00 20.5695 11.14.2015-12:00:00 20.6147 11.14.2015-13:00:00 20.6247 11.14.2015-14:00:00 20.6800 11.14.2015-15:00:00 20.7151 11.14.2015-16:00:00 20.7452 11.14.2015-17:00:00 20.7704 11.14.2015-18:00:00 20.7804 11.14.2015-19:00:00 20.7804 11.14.2015-20:00:00 20.7854 11.14.2015-21:00:00 20.8206 11.14.2015-22:00:00 20.8256 11.14.2015-23:00:00 20.8407 11.15.2015-00:00:00 20.8457 11.15.2015-01:00:00 20.8557 11.15.2015-02:00:00 20.8507 11.15.2015-03:00:00 20.8457 11.15.2015-04:00:00 20.8457 11.15.2015-05:00:00 20.8507 11.15.2015-06:00:00 20.8457 11.15.2015-07:00:00 20.8507 11.15.2015-08:00:00 20.8306 11.15.2015-09:00:00 20.8457 11.15.2015-10:00:00 20.8557 11.15.2015-11:00:00 20.8708 11.15.2015-12:00:00 20.8758 11.15.2015-13:00:00 20.8758 11.15.2015-14:00:00 20.8708 11.15.2015-15:00:00 20.8859 11.15.2015-16:00:00 20.9110 11.15.2015-17:00:00 20.9762 11.15.2015-18:00:00 21.0365 11.15.2015-19:00:00 21.1068 11.15.2015-20:00:00 21.1470 11.15.2015-21:00:00 21.1520 11.15.2015-22:00:00 21.1821 11.15.2015-23:00:00 21.1972 11.16.2015-00:00:00 21.2223 11.16.2015-01:00:00 21.2123 11.16.2015-02:00:00 21.2022 11.16.2015-03:00:00 21.2073 11.16.2015-04:00:00 21.1922 11.16.2015-05:00:00 21.1821 11.16.2015-06:00:00 21.1570 11.16.2015-07:00:00 21.1420 11.16.2015-08:00:00 21.1369 11.16.2015-09:00:00 21.1068 11.16.2015-10:00:00 21.0968 11.16.2015-11:00:00 21.0767 11.16.2015-12:00:00 21.0666 11.16.2015-13:00:00 21.0415 11.16.2015-14:00:00 21.0265 11.16.2015-15:00:00 21.0214 11.16.2015-16:00:00 21.0114 11.16.2015-17:00:00 20.9712 11.16.2015-18:00:00 20.9461 11.16.2015-19:00:00 20.9461 11.16.2015-20:00:00 20.9210 11.16.2015-21:00:00 20.9160 11.16.2015-22:00:00 20.8959 11.16.2015-23:00:00 20.8507 11.17.2015-00:00:00 20.8256 11.17.2015-01:00:00 20.8206 11.17.2015-02:00:00 20.8155 11.17.2015-03:00:00 20.7704 11.17.2015-04:00:00 20.7452 11.17.2015-05:00:00 20.7854 11.17.2015-06:00:00 20.8155 11.17.2015-07:00:00 20.8306 11.17.2015-08:00:00 20.8557 11.17.2015-09:00:00 20.9160 11.17.2015-10:00:00 20.9813 11.17.2015-11:00:00 21.0014 11.17.2015-12:00:00 21.0365 11.17.2015-13:00:00 21.0666 11.17.2015-14:00:00 21.0867 11.17.2015-15:00:00 21.1520 11.17.2015-16:00:00 21.2424 11.17.2015-17:00:00 21.3077 11.17.2015-18:00:00 21.3830 11.17.2015-19:00:00 21.4734 11.17.2015-20:00:00 21.5990 11.17.2015-21:00:00 21.6944 11.17.2015-22:00:00 21.8149 11.17.2015-23:00:00 21.9204 11.18.2015-00:00:00 22.0861 11.18.2015-01:00:00 22.1664 11.18.2015-02:00:00 22.1815 11.18.2015-03:00:00 22.2317 11.18.2015-04:00:00 22.2418 11.18.2015-05:00:00 22.2568 11.18.2015-06:00:00 22.2669 11.18.2015-07:00:00 22.2468 11.18.2015-08:00:00 22.2568 11.18.2015-09:00:00 22.2267 11.18.2015-10:00:00 22.2016 11.18.2015-11:00:00 22.1765 11.18.2015-12:00:00 22.1614 11.18.2015-13:00:00 22.1614 11.18.2015-14:00:00 22.1313 11.18.2015-15:00:00 22.1212 11.18.2015-16:00:00 22.1062 11.18.2015-17:00:00 22.0861 11.18.2015-18:00:00 22.0911 11.18.2015-19:00:00 22.0861 11.18.2015-20:00:00 22.0660 11.18.2015-21:00:00 22.0509 11.18.2015-22:00:00 22.0409 11.18.2015-23:00:00 22.0459 11.19.2015-00:00:00 22.0409 11.19.2015-01:00:00 22.0158 11.19.2015-02:00:00 22.0007 11.19.2015-03:00:00 22.0007 11.19.2015-04:00:00 21.9655 11.19.2015-05:00:00 21.9304 11.19.2015-06:00:00 21.9153 11.19.2015-07:00:00 21.9103 11.19.2015-08:00:00 21.9003 11.19.2015-09:00:00 21.8852 11.19.2015-10:00:00 21.8852 11.19.2015-11:00:00 21.8701 11.19.2015-12:00:00 21.8551 11.19.2015-13:00:00 21.8500 11.19.2015-14:00:00 21.8350 11.19.2015-15:00:00 21.7747 11.19.2015-16:00:00 21.7345 11.19.2015-17:00:00 21.6642 11.19.2015-18:00:00 21.6090 11.19.2015-19:00:00 21.5789 11.19.2015-20:00:00 21.5588 11.19.2015-21:00:00 21.5236 11.19.2015-22:00:00 21.4784 11.19.2015-23:00:00 21.4332 11.20.2015-00:00:00 21.4232 11.20.2015-01:00:00 21.3981 11.20.2015-02:00:00 21.3680 11.20.2015-03:00:00 21.3479 11.20.2015-04:00:00 21.2976 11.20.2015-05:00:00 21.2524 11.20.2015-06:00:00 21.2273 11.20.2015-07:00:00 21.2073 11.20.2015-08:00:00 21.1721 11.20.2015-09:00:00 21.1018 11.20.2015-10:00:00 21.0466 11.20.2015-11:00:00 20.9963 11.20.2015-12:00:00 20.9662 11.20.2015-13:00:00 20.9461 11.20.2015-14:00:00 20.9110 11.20.2015-15:00:00 20.8859 11.20.2015-16:00:00 20.8507 11.20.2015-17:00:00 20.8055 11.20.2015-18:00:00 20.7452 11.20.2015-19:00:00 20.6850 11.20.2015-20:00:00 20.6197 11.20.2015-21:00:00 20.5544 11.20.2015-22:00:00 20.4992 11.20.2015-23:00:00 20.4490 11.21.2015-00:00:00 20.4138 11.21.2015-01:00:00 20.3485 11.21.2015-02:00:00 20.3284 11.21.2015-03:00:00 20.2883 11.21.2015-04:00:00 20.2330 11.21.2015-05:00:00 20.2079 11.21.2015-06:00:00 20.1677 11.21.2015-07:00:00 20.1426 11.21.2015-08:00:00 20.0974 11.21.2015-09:00:00 20.0422 11.21.2015-10:00:00 19.9869 11.21.2015-11:00:00 19.9267 11.21.2015-12:00:00 19.8966 11.21.2015-13:00:00 19.8514 11.21.2015-14:00:00 19.8062 11.21.2015-15:00:00 19.7509 11.21.2015-16:00:00 19.7057 11.21.2015-17:00:00 19.6655 11.21.2015-18:00:00 19.6203 11.21.2015-19:00:00 19.5952 11.21.2015-20:00:00 19.5400 11.21.2015-21:00:00 19.5099 11.21.2015-22:00:00 19.4446 11.21.2015-23:00:00 19.4044 11.22.2015-00:00:00 19.3642 11.22.2015-01:00:00 19.3090 11.22.2015-02:00:00 19.2889 11.22.2015-03:00:00 19.2437 11.22.2015-04:00:00 19.2035 11.22.2015-05:00:00 19.1583 11.22.2015-06:00:00 19.1332 11.22.2015-07:00:00 19.0830 11.22.2015-08:00:00 19.0278 11.22.2015-09:00:00 18.9926 11.22.2015-10:00:00 18.9324 11.22.2015-11:00:00 18.8922 11.22.2015-12:00:00 18.8570 11.22.2015-13:00:00 18.8219 11.22.2015-14:00:00 18.7867 11.22.2015-15:00:00 18.7566 11.22.2015-16:00:00 18.7315 11.22.2015-17:00:00 18.6712 11.22.2015-18:00:00 18.6461 11.22.2015-19:00:00 18.5909 11.22.2015-20:00:00 18.5557 11.22.2015-21:00:00 18.5306 11.22.2015-22:00:00 18.5055 11.22.2015-23:00:00 18.4854 11.23.2015-00:00:00 18.4603 11.23.2015-01:00:00 18.4352 11.23.2015-02:00:00 18.3950 11.23.2015-03:00:00 18.3398 11.23.2015-04:00:00 18.3147 11.23.2015-05:00:00 18.2946 11.23.2015-06:00:00 18.2444 11.23.2015-07:00:00 18.2142 11.23.2015-08:00:00 18.1891 11.23.2015-09:00:00 18.1640 11.23.2015-10:00:00 18.1289 11.23.2015-11:00:00 18.1038 11.23.2015-12:00:00 18.0786 11.23.2015-13:00:00 18.0435 11.23.2015-14:00:00 18.0083 11.23.2015-15:00:00 17.9882 11.23.2015-16:00:00 17.9581 11.23.2015-17:00:00 17.9179 11.23.2015-18:00:00 17.8677 11.23.2015-19:00:00 17.8577 11.23.2015-20:00:00 17.8275 11.23.2015-21:00:00 17.8024 11.23.2015-22:00:00 17.7472 11.23.2015-23:00:00 17.7372 11.24.2015-00:00:00 17.7171 11.24.2015-01:00:00 17.7020 11.24.2015-02:00:00 17.6920 11.24.2015-03:00:00 17.6417 11.24.2015-04:00:00 17.6468 11.24.2015-05:00:00 17.6769 11.24.2015-06:00:00 17.7070 11.24.2015-07:00:00 17.7070 11.24.2015-08:00:00 17.7271 11.24.2015-09:00:00 17.7472 11.24.2015-10:00:00 17.7472 11.24.2015-11:00:00 17.7673 11.24.2015-12:00:00 17.7472 11.24.2015-13:00:00 17.7321 11.24.2015-14:00:00 17.7120 11.24.2015-15:00:00 17.7120 11.24.2015-16:00:00 17.6970 11.24.2015-17:00:00 17.6970 11.24.2015-18:00:00 17.6769 11.24.2015-19:00:00 17.6669 11.24.2015-20:00:00 17.6417 11.24.2015-21:00:00 17.6066 11.24.2015-22:00:00 17.6016 11.24.2015-23:00:00 17.5865 11.25.2015-00:00:00 17.5513 11.25.2015-01:00:00 17.5313 11.25.2015-02:00:00 17.5162 11.25.2015-03:00:00 17.4760 11.25.2015-04:00:00 17.4710 11.25.2015-05:00:00 17.4409 11.25.2015-06:00:00 17.4358 11.25.2015-07:00:00 17.4107 11.25.2015-08:00:00 17.4007 11.25.2015-09:00:00 17.3706 11.25.2015-10:00:00 17.3354 11.25.2015-11:00:00 17.3254 11.25.2015-12:00:00 17.3053 11.25.2015-13:00:00 17.2852 11.25.2015-14:00:00 17.2651 11.25.2015-15:00:00 17.2601 11.25.2015-16:00:00 17.2350 11.25.2015-17:00:00 17.2199 11.25.2015-18:00:00 17.1898 11.25.2015-19:00:00 17.1496 11.25.2015-20:00:00 17.1144 11.25.2015-21:00:00 17.0994 11.25.2015-22:00:00 17.0693 11.25.2015-23:00:00 17.0241 11.26.2015-00:00:00 17.0040 11.26.2015-01:00:00 16.9839 11.26.2015-02:00:00 16.9387 11.26.2015-03:00:00 16.9086 11.26.2015-04:00:00 16.8834 11.26.2015-05:00:00 16.8684 11.26.2015-06:00:00 16.8282 11.26.2015-07:00:00 16.7931 11.26.2015-08:00:00 16.7780 11.26.2015-09:00:00 16.7479 11.26.2015-10:00:00 16.7378 11.26.2015-11:00:00 16.7127 11.26.2015-12:00:00 16.6876 11.26.2015-13:00:00 16.6575 11.26.2015-14:00:00 16.6474 11.26.2015-15:00:00 16.6474 11.26.2015-16:00:00 16.6374 11.26.2015-17:00:00 16.6273 11.26.2015-18:00:00 16.6173 11.26.2015-19:00:00 16.6123 11.26.2015-20:00:00 16.5821 11.26.2015-21:00:00 16.5671 11.26.2015-22:00:00 16.5420 11.26.2015-23:00:00 16.5118 11.27.2015-00:00:00 16.4767 11.27.2015-01:00:00 16.4516 11.27.2015-02:00:00 16.4265 11.27.2015-03:00:00 16.4214 11.27.2015-04:00:00 16.4164 11.27.2015-05:00:00 16.3963 11.27.2015-06:00:00 16.3813 11.27.2015-07:00:00 16.3712 11.27.2015-08:00:00 16.3612 11.27.2015-09:00:00 16.3260 11.27.2015-10:00:00 16.3210 11.27.2015-11:00:00 16.2959 11.27.2015-12:00:00 16.2909 11.27.2015-13:00:00 16.2708 11.27.2015-14:00:00 16.2406 11.27.2015-15:00:00 16.2256 11.27.2015-16:00:00 16.2155 11.27.2015-17:00:00 16.2055 11.27.2015-18:00:00 16.1954 11.27.2015-19:00:00 16.1804 11.27.2015-20:00:00 16.1754 11.27.2015-21:00:00 16.1653 11.27.2015-22:00:00 16.1402 11.27.2015-23:00:00 16.1251 11.28.2015-00:00:00 16.1000 11.28.2015-01:00:00 16.1000 11.28.2015-02:00:00 16.0799 11.28.2015-03:00:00 16.0749 11.28.2015-04:00:00 16.0599 11.28.2015-05:00:00 16.0398 11.28.2015-06:00:00 16.0297 11.28.2015-07:00:00 16.0247 11.28.2015-08:00:00 15.9946 11.28.2015-09:00:00 15.9795 11.28.2015-10:00:00 15.9594 11.28.2015-11:00:00 15.9343 11.28.2015-12:00:00 15.9243 11.28.2015-13:00:00 15.8992 11.28.2015-14:00:00 15.8891 11.28.2015-15:00:00 15.8891 11.28.2015-16:00:00 15.8690 11.28.2015-17:00:00 15.8540 11.28.2015-18:00:00 15.8439 11.28.2015-19:00:00 15.8339 11.28.2015-20:00:00 15.8289 11.28.2015-21:00:00 15.8188 11.28.2015-22:00:00 15.8088 11.28.2015-23:00:00 15.7837 11.29.2015-00:00:00 15.7837 11.29.2015-01:00:00 15.7786 11.29.2015-02:00:00 15.7586 11.29.2015-03:00:00 15.7535 11.29.2015-04:00:00 15.7435 11.29.2015-05:00:00 15.7134 11.29.2015-06:00:00 15.7033 11.29.2015-07:00:00 15.6933 11.29.2015-08:00:00 15.6832 11.29.2015-09:00:00 15.6631 11.29.2015-10:00:00 15.6481 11.29.2015-11:00:00 15.6280 11.29.2015-12:00:00 15.6280 11.29.2015-13:00:00 15.6230 11.29.2015-14:00:00 15.6029 11.29.2015-15:00:00 15.5928 11.29.2015-16:00:00 15.5727 11.29.2015-17:00:00 15.5577 11.29.2015-18:00:00 15.5527 11.29.2015-19:00:00 15.5275 11.29.2015-20:00:00 15.5075 11.29.2015-21:00:00 15.4874 11.29.2015-22:00:00 15.4623 11.29.2015-23:00:00 15.4623 11.30.2015-00:00:00 15.4422 11.30.2015-01:00:00 15.4321 11.30.2015-02:00:00 15.4171 11.30.2015-03:00:00 15.4120 11.30.2015-04:00:00 15.4070 11.30.2015-05:00:00 15.4070 11.30.2015-06:00:00 15.3869 11.30.2015-07:00:00 15.3668 11.30.2015-08:00:00 15.3468 11.30.2015-09:00:00 15.3267 11.30.2015-10:00:00 15.3166 11.30.2015-11:00:00 15.3116 11.30.2015-12:00:00 15.3016 11.30.2015-13:00:00 15.2915 11.30.2015-14:00:00 15.2714 11.30.2015-15:00:00 15.2564 11.30.2015-16:00:00 15.2513 11.30.2015-17:00:00 15.2463 11.30.2015-18:00:00 15.2313 11.30.2015-19:00:00 15.2212 11.30.2015-20:00:00 15.2212 11.30.2015-21:00:00 15.2162 11.30.2015-22:00:00 15.2112 11.30.2015-23:00:00 15.2112 12.01.2015-00:00:00 15.1961 12.01.2015-01:00:00 15.1861 12.01.2015-02:00:00 15.1609 12.01.2015-03:00:00 15.1559 12.01.2015-04:00:00 15.1509 12.01.2015-05:00:00 15.1559 12.01.2015-06:00:00 15.1409 12.01.2015-07:00:00 15.1358 12.01.2015-08:00:00 15.1308 12.01.2015-09:00:00 15.1208 12.01.2015-10:00:00 15.1158 12.01.2015-11:00:00 15.1107 12.01.2015-12:00:00 15.1057 12.01.2015-13:00:00 15.1007 12.01.2015-14:00:00 15.1007 12.01.2015-15:00:00 15.0856 12.01.2015-16:00:00 15.0856 12.01.2015-17:00:00 15.0756 12.01.2015-18:00:00 15.0706 12.01.2015-19:00:00 15.0555 12.01.2015-20:00:00 15.0505 12.01.2015-21:00:00 15.0454 12.01.2015-22:00:00 15.0454 12.01.2015-23:00:00 15.0304 12.02.2015-00:00:00 15.0254 12.02.2015-01:00:00 15.0103 12.02.2015-02:00:00 15.0203 12.02.2015-03:00:00 15.0153 12.02.2015-04:00:00 15.0153 12.02.2015-05:00:00 15.0103 12.02.2015-06:00:00 15.0354 12.02.2015-07:00:00 15.0957 12.02.2015-08:00:00 15.1861 12.02.2015-09:00:00 15.3066 12.02.2015-10:00:00 15.3668 12.02.2015-11:00:00 15.4372 12.02.2015-12:00:00 15.4924 12.02.2015-13:00:00 15.5878 12.02.2015-14:00:00 15.6732 12.02.2015-15:00:00 15.7385 12.02.2015-16:00:00 15.7786 12.02.2015-17:00:00 15.8339 12.02.2015-18:00:00 15.8640 12.02.2015-19:00:00 15.9042 12.02.2015-20:00:00 15.9393 12.02.2015-21:00:00 16.0046 12.02.2015-22:00:00 16.0950 12.02.2015-23:00:00 16.2658 12.03.2015-00:00:00 16.4365 12.03.2015-01:00:00 16.5520 12.03.2015-02:00:00 16.6575 12.03.2015-03:00:00 16.7479 12.03.2015-04:00:00 16.8834 12.03.2015-05:00:00 16.9789 12.03.2015-06:00:00 17.1345 12.03.2015-07:00:00 17.2751 12.03.2015-08:00:00 17.4208 12.03.2015-09:00:00 17.6116 12.03.2015-10:00:00 17.7171 12.03.2015-11:00:00 17.8426 12.03.2015-12:00:00 17.9581 12.03.2015-13:00:00 18.0184 12.03.2015-14:00:00 18.1038 12.03.2015-15:00:00 18.1640 12.03.2015-16:00:00 18.2645 12.03.2015-17:00:00 18.3850 12.03.2015-18:00:00 18.4151 12.03.2015-19:00:00 18.4804 12.03.2015-20:00:00 18.4904 12.03.2015-21:00:00 18.5356 12.03.2015-22:00:00 18.5658 12.03.2015-23:00:00 18.6160 12.04.2015-00:00:00 18.6059 12.04.2015-01:00:00 18.6210 12.04.2015-02:00:00 18.6511 12.04.2015-03:00:00 18.6612 12.04.2015-04:00:00 18.7616 12.04.2015-05:00:00 18.8520 12.04.2015-06:00:00 18.9173 12.04.2015-07:00:00 18.9826 12.04.2015-08:00:00 19.0328 12.04.2015-09:00:00 19.0679 12.04.2015-10:00:00 19.1081 12.04.2015-11:00:00 19.1282 12.04.2015-12:00:00 19.1583 12.04.2015-13:00:00 19.1784 12.04.2015-14:00:00 19.1834 12.04.2015-15:00:00 19.1935 12.04.2015-16:00:00 19.1935 12.04.2015-17:00:00 19.1885 12.04.2015-18:00:00 19.2337 12.04.2015-19:00:00 19.3040 12.04.2015-20:00:00 19.3341 12.04.2015-21:00:00 19.3492 12.04.2015-22:00:00 19.3642 12.04.2015-23:00:00 19.3843 12.05.2015-00:00:00 19.4094 12.05.2015-01:00:00 19.4345 12.05.2015-02:00:00 19.4496 12.05.2015-03:00:00 19.4597 12.05.2015-04:00:00 19.4345 12.05.2015-05:00:00 19.4145 12.05.2015-06:00:00 19.4145 12.05.2015-07:00:00 19.4044 12.05.2015-08:00:00 19.3793 12.05.2015-09:00:00 19.3693 12.05.2015-10:00:00 19.3341 12.05.2015-11:00:00 19.3040 12.05.2015-12:00:00 19.2688 12.05.2015-13:00:00 19.2688 12.05.2015-14:00:00 19.2437 12.05.2015-15:00:00 19.2186 12.05.2015-16:00:00 19.1885 12.05.2015-17:00:00 19.1684 12.05.2015-18:00:00 19.1533 12.05.2015-19:00:00 19.1232 12.05.2015-20:00:00 19.1031 12.05.2015-21:00:00 19.0830 12.05.2015-22:00:00 19.0679 12.05.2015-23:00:00 19.0428 12.06.2015-00:00:00 19.0328 12.06.2015-01:00:00 18.9926 12.06.2015-02:00:00 18.9625 12.06.2015-03:00:00 18.9575 12.06.2015-04:00:00 18.9725 12.06.2015-05:00:00 19.0027 12.06.2015-06:00:00 19.0529 12.06.2015-07:00:00 19.0880 12.06.2015-08:00:00 19.1433 12.06.2015-09:00:00 19.1935 12.06.2015-10:00:00 19.2538 12.06.2015-11:00:00 19.3291 12.06.2015-12:00:00 19.4044 12.06.2015-13:00:00 19.5099 12.06.2015-14:00:00 19.5651 12.06.2015-15:00:00 19.6103 12.06.2015-16:00:00 19.6404 12.06.2015-17:00:00 19.6806 12.06.2015-18:00:00 19.7208 12.06.2015-19:00:00 19.7710 12.06.2015-20:00:00 19.8212 12.06.2015-21:00:00 19.8413 12.06.2015-22:00:00 19.8564 12.06.2015-23:00:00 19.8664 12.07.2015-00:00:00 19.8865 12.07.2015-01:00:00 19.9116 12.07.2015-02:00:00 19.9116 12.07.2015-03:00:00 19.9217 12.07.2015-04:00:00 19.9217 12.07.2015-05:00:00 19.9518 12.07.2015-06:00:00 19.9719 12.07.2015-07:00:00 20.0121 12.07.2015-08:00:00 20.0773 12.07.2015-09:00:00 20.2230 12.07.2015-10:00:00 20.3686 12.07.2015-11:00:00 20.5092 12.07.2015-12:00:00 20.6398 12.07.2015-13:00:00 20.8005 12.07.2015-14:00:00 20.9511 12.07.2015-15:00:00 21.0867 12.07.2015-16:00:00 21.1972 12.07.2015-17:00:00 21.3127 12.07.2015-18:00:00 21.4282 12.07.2015-19:00:00 21.5387 12.07.2015-20:00:00 21.6793 12.07.2015-21:00:00 22.0158 12.07.2015-22:00:00 22.3171 12.07.2015-23:00:00 22.5230 12.08.2015-00:00:00 22.6535 12.08.2015-01:00:00 22.8494 12.08.2015-02:00:00 22.9599 12.08.2015-03:00:00 23.0201 12.08.2015-04:00:00 23.0704 12.08.2015-05:00:00 23.0704 12.08.2015-06:00:00 23.1105 12.08.2015-07:00:00 23.1206 12.08.2015-08:00:00 23.1256 12.08.2015-09:00:00 23.1306 12.08.2015-10:00:00 23.1005 12.08.2015-11:00:00 23.1005 12.08.2015-12:00:00 23.0904 12.08.2015-13:00:00 23.1256 12.08.2015-14:00:00 23.1356 12.08.2015-15:00:00 23.1758 12.08.2015-16:00:00 23.1959 12.08.2015-17:00:00 23.2110 12.08.2015-18:00:00 23.2612 12.08.2015-19:00:00 23.2763 12.08.2015-20:00:00 23.3466 12.08.2015-21:00:00 23.3817 12.08.2015-22:00:00 23.4169 12.08.2015-23:00:00 23.4671 12.09.2015-00:00:00 23.4922 12.09.2015-01:00:00 23.5374 12.09.2015-02:00:00 23.5826 12.09.2015-03:00:00 23.6228 12.09.2015-04:00:00 23.6780 12.09.2015-05:00:00 23.7182 12.09.2015-06:00:00 23.7734 12.09.2015-07:00:00 23.8337 12.09.2015-08:00:00 23.9190 12.09.2015-09:00:00 23.9843 12.09.2015-10:00:00 24.0346 12.09.2015-11:00:00 24.0848 12.09.2015-12:00:00 24.1149 12.09.2015-13:00:00 24.1049 12.09.2015-14:00:00 24.1099 12.09.2015-15:00:00 24.1049 12.09.2015-16:00:00 24.1149 12.09.2015-17:00:00 24.1049 12.09.2015-18:00:00 24.0948 12.09.2015-19:00:00 24.0597 12.09.2015-20:00:00 24.0446 12.09.2015-21:00:00 24.0145 12.09.2015-22:00:00 24.0044 12.09.2015-23:00:00 23.9642 12.10.2015-00:00:00 23.9592 12.10.2015-01:00:00 23.9391 12.10.2015-02:00:00 23.9391 12.10.2015-03:00:00 23.9391 12.10.2015-04:00:00 23.9341 12.10.2015-05:00:00 23.9291 12.10.2015-06:00:00 23.9090 12.10.2015-07:00:00 23.8839 12.10.2015-08:00:00 23.8588 12.10.2015-09:00:00 23.8638 12.10.2015-10:00:00 23.8437 12.10.2015-11:00:00 23.8337 12.10.2015-12:00:00 23.8236 12.10.2015-13:00:00 23.8136 12.10.2015-14:00:00 23.8186 12.10.2015-15:00:00 23.8086 12.10.2015-16:00:00 23.7985 12.10.2015-17:00:00 23.7835 12.10.2015-18:00:00 23.7885 12.10.2015-19:00:00 23.7533 12.10.2015-20:00:00 23.7383 12.10.2015-21:00:00 23.7232 12.10.2015-22:00:00 23.7132 12.10.2015-23:00:00 23.7031 12.11.2015-00:00:00 23.6981 12.11.2015-01:00:00 23.6880 12.11.2015-02:00:00 23.6880 12.11.2015-03:00:00 23.6981 12.11.2015-04:00:00 23.6931 12.11.2015-05:00:00 23.6931 12.11.2015-06:00:00 23.6880 12.11.2015-07:00:00 23.6780 12.11.2015-08:00:00 23.6780 12.11.2015-09:00:00 23.6680 12.11.2015-10:00:00 23.6428 12.11.2015-11:00:00 23.6328 12.11.2015-12:00:00 23.6077 12.11.2015-13:00:00 23.5776 12.11.2015-14:00:00 23.5374 12.11.2015-15:00:00 23.5123 12.11.2015-16:00:00 23.4922 12.11.2015-17:00:00 23.4621 12.11.2015-18:00:00 23.4169 12.11.2015-19:00:00 23.3968 12.11.2015-20:00:00 23.3717 12.11.2015-21:00:00 23.3466 12.11.2015-22:00:00 23.3114 12.11.2015-23:00:00 23.2562 12.12.2015-00:00:00 23.2160 12.12.2015-01:00:00 23.1909 12.12.2015-02:00:00 23.1708 12.12.2015-03:00:00 23.1658 12.12.2015-04:00:00 23.1507 12.12.2015-05:00:00 23.1256 12.12.2015-06:00:00 23.1156 12.12.2015-07:00:00 23.0955 12.12.2015-08:00:00 23.0503 12.12.2015-09:00:00 23.0252 12.12.2015-10:00:00 23.0051 12.12.2015-11:00:00 22.9800 12.12.2015-12:00:00 22.9649 12.12.2015-13:00:00 22.9348 12.12.2015-14:00:00 22.8845 12.12.2015-15:00:00 22.8544 12.12.2015-16:00:00 22.8293 12.12.2015-17:00:00 22.8092 12.12.2015-18:00:00 22.8092 12.12.2015-19:00:00 22.8092 12.12.2015-20:00:00 22.7942 12.12.2015-21:00:00 22.7891 12.12.2015-22:00:00 22.8343 12.12.2015-23:00:00 22.8544 12.13.2015-00:00:00 22.8695 12.13.2015-01:00:00 22.8695 12.13.2015-02:00:00 22.8645 12.13.2015-03:00:00 22.8996 12.13.2015-04:00:00 22.9749 12.13.2015-05:00:00 23.0302 12.13.2015-06:00:00 23.0653 12.13.2015-07:00:00 23.0754 12.13.2015-08:00:00 23.1005 12.13.2015-09:00:00 23.1356 12.13.2015-10:00:00 23.1607 12.13.2015-11:00:00 23.1658 12.13.2015-12:00:00 23.1808 12.13.2015-13:00:00 23.1909 12.13.2015-14:00:00 23.2059 12.13.2015-15:00:00 23.2110 12.13.2015-16:00:00 23.2110 12.13.2015-17:00:00 23.2160 12.13.2015-18:00:00 23.2260 12.13.2015-19:00:00 23.2311 12.13.2015-20:00:00 23.2311 12.13.2015-21:00:00 23.2260 12.13.2015-22:00:00 23.2110 12.13.2015-23:00:00 23.2160 12.14.2015-00:00:00 23.2110 12.14.2015-01:00:00 23.2260 12.14.2015-02:00:00 23.2411 12.14.2015-03:00:00 23.2311 12.14.2015-04:00:00 23.2461 12.14.2015-05:00:00 23.2461 12.14.2015-06:00:00 23.2511 12.14.2015-07:00:00 23.2461 12.14.2015-08:00:00 23.2361 12.14.2015-09:00:00 23.2361 12.14.2015-10:00:00 23.2210 12.14.2015-11:00:00 23.2210 12.14.2015-12:00:00 23.1959 12.14.2015-13:00:00 23.1607 12.14.2015-14:00:00 23.1356 12.14.2015-15:00:00 23.1206 12.14.2015-16:00:00 23.1055 12.14.2015-17:00:00 23.0955 12.14.2015-18:00:00 23.0804 12.14.2015-19:00:00 23.0603 12.14.2015-20:00:00 23.0201 12.14.2015-21:00:00 23.0000 12.14.2015-22:00:00 22.9699 12.14.2015-23:00:00 22.9599 12.15.2015-00:00:00 22.9297 12.15.2015-01:00:00 22.8996 12.15.2015-02:00:00 22.8444 12.15.2015-03:00:00 22.8092 12.15.2015-04:00:00 22.7741 12.15.2015-05:00:00 22.7439 12.15.2015-06:00:00 22.7138 12.15.2015-07:00:00 22.6987 12.15.2015-08:00:00 22.6736 12.15.2015-09:00:00 22.6485 12.15.2015-10:00:00 22.6083 12.15.2015-11:00:00 22.5732 12.15.2015-12:00:00 22.5481 12.15.2015-13:00:00 22.4878 12.15.2015-14:00:00 22.4426 12.15.2015-15:00:00 22.3924 12.15.2015-16:00:00 22.3472 12.15.2015-17:00:00 22.3271 12.15.2015-18:00:00 22.2769 12.15.2015-19:00:00 22.2217 12.15.2015-20:00:00 22.1966 12.15.2015-21:00:00 22.1514 12.15.2015-22:00:00 22.0811 12.15.2015-23:00:00 22.0559 12.16.2015-00:00:00 22.0158 12.16.2015-01:00:00 21.9555 12.16.2015-02:00:00 21.9204 12.16.2015-03:00:00 21.9153 12.16.2015-04:00:00 21.9505 12.16.2015-05:00:00 21.9505 12.16.2015-06:00:00 21.9404 12.16.2015-07:00:00 21.9053 12.16.2015-08:00:00 21.9153 12.16.2015-09:00:00 21.9003 12.16.2015-10:00:00 21.8952 12.16.2015-11:00:00 21.8500 12.16.2015-12:00:00 21.8300 12.16.2015-13:00:00 21.7948 12.16.2015-14:00:00 21.7597 12.16.2015-15:00:00 21.6994 12.16.2015-16:00:00 21.6492 12.16.2015-17:00:00 21.6190 12.16.2015-18:00:00 21.5939 12.16.2015-19:00:00 21.5638 12.16.2015-20:00:00 21.5337 12.16.2015-21:00:00 21.5035 12.16.2015-22:00:00 21.4433 12.16.2015-23:00:00 21.3780 12.17.2015-00:00:00 21.3127 12.17.2015-01:00:00 21.2725 12.17.2015-02:00:00 21.2324 12.17.2015-03:00:00 21.1922 12.17.2015-04:00:00 21.1369 12.17.2015-05:00:00 21.0817 12.17.2015-06:00:00 21.0516 12.17.2015-07:00:00 21.0164 12.17.2015-08:00:00 20.9662 12.17.2015-09:00:00 20.9210 12.17.2015-10:00:00 20.8708 12.17.2015-11:00:00 20.8356 12.17.2015-12:00:00 20.7904 12.17.2015-13:00:00 20.7603 12.17.2015-14:00:00 20.7352 12.17.2015-15:00:00 20.7101 12.17.2015-16:00:00 20.6649 12.17.2015-17:00:00 20.6197 12.17.2015-18:00:00 20.5946 12.17.2015-19:00:00 20.5544 12.17.2015-20:00:00 20.5092 12.17.2015-21:00:00 20.4992 12.17.2015-22:00:00 20.4540 12.17.2015-23:00:00 20.4138 12.18.2015-00:00:00 20.3937 12.18.2015-01:00:00 20.3937 12.18.2015-02:00:00 20.4238 12.18.2015-03:00:00 20.4590 12.18.2015-04:00:00 20.5092 12.18.2015-05:00:00 20.6348 12.18.2015-06:00:00 20.8005 12.18.2015-07:00:00 20.8859 12.18.2015-08:00:00 21.0867 12.18.2015-09:00:00 21.1872 12.18.2015-10:00:00 21.2876 12.18.2015-11:00:00 21.3981 12.18.2015-12:00:00 21.4734 12.18.2015-13:00:00 21.4985 12.18.2015-14:00:00 21.5437 12.18.2015-15:00:00 21.5789 12.18.2015-16:00:00 21.6442 12.18.2015-17:00:00 21.6843 12.18.2015-18:00:00 21.7747 12.18.2015-19:00:00 21.8500 12.18.2015-20:00:00 21.8902 12.18.2015-21:00:00 21.9003 12.18.2015-22:00:00 21.9455 12.18.2015-23:00:00 21.9706 12.19.2015-00:00:00 21.9957 12.19.2015-01:00:00 22.0208 12.19.2015-02:00:00 22.0208 12.19.2015-03:00:00 22.0359 12.19.2015-04:00:00 22.0158 12.19.2015-05:00:00 22.0208 12.19.2015-06:00:00 22.0057 12.19.2015-07:00:00 21.9907 12.19.2015-08:00:00 21.9706 12.19.2015-09:00:00 21.9706 12.19.2015-10:00:00 21.9605 12.19.2015-11:00:00 21.9505 12.19.2015-12:00:00 21.9304 12.19.2015-13:00:00 21.9304 12.19.2015-14:00:00 21.9254 12.19.2015-15:00:00 21.9003 12.19.2015-16:00:00 21.8852 12.19.2015-17:00:00 21.8350 12.19.2015-18:00:00 21.8099 12.19.2015-19:00:00 21.7848 12.19.2015-20:00:00 21.7597 12.19.2015-21:00:00 21.7145 12.19.2015-22:00:00 21.6893 12.19.2015-23:00:00 21.6492 12.20.2015-00:00:00 21.6140 12.20.2015-01:00:00 21.6140 12.20.2015-02:00:00 21.5990 12.20.2015-03:00:00 21.5839 12.20.2015-04:00:00 21.5337 12.20.2015-05:00:00 21.4784 12.20.2015-06:00:00 21.4232 12.20.2015-07:00:00 21.3730 12.20.2015-08:00:00 21.3479 12.20.2015-09:00:00 21.3177 12.20.2015-10:00:00 21.2976 12.20.2015-11:00:00 21.2625 12.20.2015-12:00:00 21.2424 12.20.2015-13:00:00 21.2123 12.20.2015-14:00:00 21.2022 12.20.2015-15:00:00 21.1872 12.20.2015-16:00:00 21.1621 12.20.2015-17:00:00 21.1470 12.20.2015-18:00:00 21.1169 12.20.2015-19:00:00 21.0767 12.20.2015-20:00:00 21.0466 12.20.2015-21:00:00 21.0466 12.20.2015-22:00:00 21.0164 12.20.2015-23:00:00 20.9913 12.21.2015-00:00:00 20.9511 12.21.2015-01:00:00 20.9310 12.21.2015-02:00:00 20.9110 12.21.2015-03:00:00 20.9009 12.21.2015-04:00:00 20.9009 12.21.2015-05:00:00 20.8808 12.21.2015-06:00:00 20.8105 12.21.2015-07:00:00 20.7804 12.21.2015-08:00:00 20.7452 12.21.2015-09:00:00 20.7252 12.21.2015-10:00:00 20.7000 12.21.2015-11:00:00 20.6548 12.21.2015-12:00:00 20.6097 12.21.2015-13:00:00 20.5645 12.21.2015-14:00:00 20.5393 12.21.2015-15:00:00 20.4992 12.21.2015-16:00:00 20.4640 12.21.2015-17:00:00 20.4138 12.21.2015-18:00:00 20.3736 12.21.2015-19:00:00 20.3535 12.21.2015-20:00:00 20.3485 12.21.2015-21:00:00 20.3485 12.21.2015-22:00:00 20.3485 12.21.2015-23:00:00 20.3435 12.22.2015-00:00:00 20.3335 12.22.2015-01:00:00 20.3033 12.22.2015-02:00:00 20.2732 12.22.2015-03:00:00 20.2380 12.22.2015-04:00:00 20.2029 12.22.2015-05:00:00 20.1828 12.22.2015-06:00:00 20.1677 12.22.2015-07:00:00 20.1276 12.22.2015-08:00:00 20.1175 12.22.2015-09:00:00 20.0974 12.22.2015-10:00:00 20.0874 12.22.2015-11:00:00 20.0673 12.22.2015-12:00:00 20.0623 12.22.2015-13:00:00 20.0522 12.22.2015-14:00:00 20.0372 12.22.2015-15:00:00 20.0271 12.22.2015-16:00:00 20.0171 12.22.2015-17:00:00 20.0020 12.22.2015-18:00:00 19.9819 12.22.2015-19:00:00 19.9568 12.22.2015-20:00:00 19.9317 12.22.2015-21:00:00 19.9066 12.22.2015-22:00:00 19.8915 12.22.2015-23:00:00 19.8865 12.23.2015-00:00:00 19.8714 12.23.2015-01:00:00 19.8363 12.23.2015-02:00:00 19.8262 12.23.2015-03:00:00 19.8011 12.23.2015-04:00:00 19.7911 12.23.2015-05:00:00 19.7911 12.23.2015-06:00:00 19.8062 12.23.2015-07:00:00 19.8262 12.23.2015-08:00:00 19.8313 12.23.2015-09:00:00 19.8162 12.23.2015-10:00:00 19.8062 12.23.2015-11:00:00 19.7911 12.23.2015-12:00:00 19.7911 12.23.2015-13:00:00 19.7610 12.23.2015-14:00:00 19.7559 12.23.2015-15:00:00 19.7509 12.23.2015-16:00:00 19.7459 12.23.2015-17:00:00 19.7760 12.23.2015-18:00:00 19.7911 12.23.2015-19:00:00 19.7710 12.23.2015-20:00:00 19.8011 12.23.2015-21:00:00 19.8212 12.23.2015-22:00:00 19.8363 12.23.2015-23:00:00 19.8413 12.24.2015-00:00:00 19.8664 12.24.2015-01:00:00 19.9016 12.24.2015-02:00:00 19.9518 12.24.2015-03:00:00 19.9568 12.24.2015-04:00:00 19.9518 12.24.2015-05:00:00 19.9719 12.24.2015-06:00:00 19.9819 12.24.2015-07:00:00 20.0070 12.24.2015-08:00:00 20.0171 12.24.2015-09:00:00 20.0221 12.24.2015-10:00:00 20.0372 12.24.2015-11:00:00 20.0422 12.24.2015-12:00:00 20.0321 12.24.2015-13:00:00 20.0422 12.24.2015-14:00:00 20.0372 12.24.2015-15:00:00 20.0321 12.24.2015-16:00:00 20.0472 12.24.2015-17:00:00 20.0623 12.24.2015-18:00:00 20.0723 12.24.2015-19:00:00 20.0623 12.24.2015-20:00:00 20.0522 12.24.2015-21:00:00 20.0422 12.24.2015-22:00:00 20.0070 12.24.2015-23:00:00 20.0020 12.25.2015-00:00:00 19.9769 12.25.2015-01:00:00 19.9468 12.25.2015-02:00:00 19.9217 12.25.2015-03:00:00 19.8865 12.25.2015-04:00:00 19.8865 12.25.2015-05:00:00 19.8614 12.25.2015-06:00:00 19.8564 12.25.2015-07:00:00 19.8212 12.25.2015-08:00:00 19.7911 12.25.2015-09:00:00 19.7760 12.25.2015-10:00:00 19.7308 12.25.2015-11:00:00 19.7158 12.25.2015-12:00:00 19.6856 12.25.2015-13:00:00 19.6555 12.25.2015-14:00:00 19.6455 12.25.2015-15:00:00 19.6404 12.25.2015-16:00:00 19.6354 12.25.2015-17:00:00 19.6153 12.25.2015-18:00:00 19.5952 12.25.2015-19:00:00 19.5701 12.25.2015-20:00:00 19.5300 12.25.2015-21:00:00 19.5149 12.25.2015-22:00:00 19.4848 12.25.2015-23:00:00 19.4496 12.26.2015-00:00:00 19.4446 12.26.2015-01:00:00 19.4245 12.26.2015-02:00:00 19.3893 12.26.2015-03:00:00 19.3693 12.26.2015-04:00:00 19.3492 12.26.2015-05:00:00 19.3341 12.26.2015-06:00:00 19.3190 12.26.2015-07:00:00 19.3090 12.26.2015-08:00:00 19.2839 12.26.2015-09:00:00 19.2738 12.26.2015-10:00:00 19.2487 12.26.2015-11:00:00 19.2236 12.26.2015-12:00:00 19.2035 12.26.2015-13:00:00 19.1784 12.26.2015-14:00:00 19.1483 12.26.2015-15:00:00 19.1232 12.26.2015-16:00:00 19.0981 12.26.2015-17:00:00 19.0830 12.26.2015-18:00:00 19.0579 12.26.2015-19:00:00 19.0378 12.26.2015-20:00:00 19.0278 12.26.2015-21:00:00 19.0027 12.26.2015-22:00:00 18.9976 12.26.2015-23:00:00 18.9776 12.27.2015-00:00:00 18.9675 12.27.2015-01:00:00 18.9273 12.27.2015-02:00:00 18.8922 12.27.2015-03:00:00 18.8671 12.27.2015-04:00:00 18.8570 12.27.2015-05:00:00 18.8269 12.27.2015-06:00:00 18.8018 12.27.2015-07:00:00 18.7867 12.27.2015-08:00:00 18.7717 12.27.2015-09:00:00 18.7666 12.27.2015-10:00:00 18.7415 12.27.2015-11:00:00 18.7164 12.27.2015-12:00:00 18.6762 12.27.2015-13:00:00 18.6511 12.27.2015-14:00:00 18.6310 12.27.2015-15:00:00 18.6059 12.27.2015-16:00:00 18.5758 12.27.2015-17:00:00 18.5607 12.27.2015-18:00:00 18.5256 12.27.2015-19:00:00 18.5055 12.27.2015-20:00:00 18.5055 12.27.2015-21:00:00 18.5055 12.27.2015-22:00:00 18.4955 12.27.2015-23:00:00 18.4754 12.28.2015-00:00:00 18.4703 12.28.2015-01:00:00 18.4854 12.28.2015-02:00:00 18.4804 12.28.2015-03:00:00 18.4754 12.28.2015-04:00:00 18.4804 12.28.2015-05:00:00 18.4804 12.28.2015-06:00:00 18.4703 12.28.2015-07:00:00 18.4553 12.28.2015-08:00:00 18.4503 12.28.2015-09:00:00 18.4452 12.28.2015-10:00:00 18.4251 12.28.2015-11:00:00 18.4151 12.28.2015-12:00:00 18.4051 12.28.2015-13:00:00 18.3950 12.28.2015-14:00:00 18.3699 12.28.2015-15:00:00 18.3699 12.28.2015-16:00:00 18.3649 12.28.2015-17:00:00 18.3699 12.28.2015-18:00:00 18.3699 12.28.2015-19:00:00 18.3498 12.28.2015-20:00:00 18.3398 12.28.2015-21:00:00 18.3297 12.28.2015-22:00:00 18.2946 12.28.2015-23:00:00 18.2745 12.29.2015-00:00:00 18.2745 12.29.2015-01:00:00 18.2444 12.29.2015-02:00:00 18.2293 12.29.2015-03:00:00 18.2142 12.29.2015-04:00:00 18.1941 12.29.2015-05:00:00 18.1741 12.29.2015-06:00:00 18.1590 12.29.2015-07:00:00 18.1489 12.29.2015-08:00:00 18.1389 12.29.2015-09:00:00 18.1238 12.29.2015-10:00:00 18.1088 12.29.2015-11:00:00 18.0887 12.29.2015-12:00:00 18.0736 12.29.2015-13:00:00 18.0385 12.29.2015-14:00:00 18.0385 12.29.2015-15:00:00 17.9983 12.29.2015-16:00:00 17.9732 12.29.2015-17:00:00 17.9581 12.29.2015-18:00:00 17.9581 12.29.2015-19:00:00 17.9431 12.29.2015-20:00:00 17.9230 12.29.2015-21:00:00 17.9179 12.29.2015-22:00:00 17.8979 12.29.2015-23:00:00 17.8828 12.30.2015-00:00:00 17.8577 12.30.2015-01:00:00 17.8326 12.30.2015-02:00:00 17.8175 12.30.2015-03:00:00 17.7974 12.30.2015-04:00:00 17.7874 12.30.2015-05:00:00 17.7673 12.30.2015-06:00:00 17.7673 12.30.2015-07:00:00 17.7572 12.30.2015-08:00:00 17.7372 12.30.2015-09:00:00 17.7271 12.30.2015-10:00:00 17.7171 12.30.2015-11:00:00 17.6970 12.30.2015-12:00:00 17.6669 12.30.2015-13:00:00 17.6618 12.30.2015-14:00:00 17.6618 12.30.2015-15:00:00 17.6367 12.30.2015-16:00:00 17.6317 12.30.2015-17:00:00 17.6217 12.30.2015-18:00:00 17.6217 12.30.2015-19:00:00 17.6016 12.30.2015-20:00:00 17.5865 12.30.2015-21:00:00 17.5714 12.30.2015-22:00:00 17.5413 12.30.2015-23:00:00 17.5363 12.31.2015-00:00:00 17.5212 12.31.2015-01:00:00 17.5112 12.31.2015-02:00:00 17.4961 12.31.2015-03:00:00 17.4760 12.31.2015-04:00:00 17.4660 12.31.2015-05:00:00 17.4559 12.31.2015-06:00:00 17.4358 12.31.2015-07:00:00 17.4308 12.31.2015-08:00:00 17.4158 12.31.2015-09:00:00 17.4007 12.31.2015-10:00:00 17.3655 12.31.2015-11:00:00 17.3505 12.31.2015-12:00:00 17.3404 12.31.2015-13:00:00 17.3254 12.31.2015-14:00:00 17.3153 12.31.2015-15:00:00 17.3103 12.31.2015-16:00:00 17.3003 12.31.2015-17:00:00 17.2902 12.31.2015-18:00:00 17.2802 12.31.2015-19:00:00 17.2701 12.31.2015-20:00:00 17.2701 12.31.2015-21:00:00 17.2601 12.31.2015-22:00:00 17.2400 12.31.2015-23:00:00 17.2350 01.01.2016-00:00:00 17.2048 01.01.2016-01:00:00 17.1898 01.01.2016-02:00:00 17.1697 01.01.2016-03:00:00 17.1546 01.01.2016-04:00:00 17.1144 01.01.2016-05:00:00 17.1044 01.01.2016-06:00:00 17.0893 01.01.2016-07:00:00 17.0893 01.01.2016-08:00:00 17.0843 01.01.2016-09:00:00 17.0693 01.01.2016-10:00:00 17.0592 01.01.2016-11:00:00 17.0492 01.01.2016-12:00:00 17.0291 01.01.2016-13:00:00 17.0190 01.01.2016-14:00:00 17.0040 01.01.2016-15:00:00 16.9889 01.01.2016-16:00:00 16.9688 01.01.2016-17:00:00 16.9588 01.01.2016-18:00:00 16.9537 01.01.2016-19:00:00 16.9487 01.01.2016-20:00:00 16.9437 01.01.2016-21:00:00 16.9387 01.01.2016-22:00:00 16.9387 01.01.2016-23:00:00 16.9286 01.02.2016-00:00:00 16.9236 01.02.2016-01:00:00 16.9186 01.02.2016-02:00:00 16.9136 01.02.2016-03:00:00 16.9086 01.02.2016-04:00:00 16.8985 01.02.2016-05:00:00 16.8834 01.02.2016-06:00:00 16.8784 01.02.2016-07:00:00 16.8684 01.02.2016-08:00:00 16.8583 01.02.2016-09:00:00 16.8332 01.02.2016-10:00:00 16.8182 01.02.2016-11:00:00 16.8081 01.02.2016-12:00:00 16.7981 01.02.2016-13:00:00 16.7931 01.02.2016-14:00:00 16.7679 01.02.2016-15:00:00 16.7629 01.02.2016-16:00:00 16.7479 01.02.2016-17:00:00 16.7378 01.02.2016-18:00:00 16.7077 01.02.2016-19:00:00 16.6876 01.02.2016-20:00:00 16.6725 01.02.2016-21:00:00 16.6524 01.02.2016-22:00:00 16.6474 01.02.2016-23:00:00 16.6173 01.03.2016-00:00:00 16.6173 01.03.2016-01:00:00 16.6123 01.03.2016-02:00:00 16.5922 01.03.2016-03:00:00 16.5821 01.03.2016-04:00:00 16.5771 01.03.2016-05:00:00 16.5570 01.03.2016-06:00:00 16.5570 01.03.2016-07:00:00 16.5470 01.03.2016-08:00:00 16.5219 01.03.2016-09:00:00 16.5118 01.03.2016-10:00:00 16.5018 01.03.2016-11:00:00 16.4867 01.03.2016-12:00:00 16.4717 01.03.2016-13:00:00 16.4566 01.03.2016-14:00:00 16.4516 01.03.2016-15:00:00 16.4465 01.03.2016-16:00:00 16.4465 01.03.2016-17:00:00 16.4415 01.03.2016-18:00:00 16.4365 01.03.2016-19:00:00 16.4265 01.03.2016-20:00:00 16.4114 01.03.2016-21:00:00 16.4114 01.03.2016-22:00:00 16.4064 01.03.2016-23:00:00 16.4064 01.04.2016-00:00:00 16.3913 01.04.2016-01:00:00 16.3913 01.04.2016-02:00:00 16.3913 01.04.2016-03:00:00 16.3913 01.04.2016-04:00:00 16.3813 01.04.2016-05:00:00 16.3762 01.04.2016-06:00:00 16.3461 01.04.2016-07:00:00 16.3461 01.04.2016-08:00:00 16.3260 01.04.2016-09:00:00 16.3210 01.04.2016-10:00:00 16.3210 01.04.2016-11:00:00 16.3110 01.04.2016-12:00:00 16.3110 01.04.2016-13:00:00 16.3059 01.04.2016-14:00:00 16.2959 01.04.2016-15:00:00 16.2959 01.04.2016-16:00:00 16.2959 01.04.2016-17:00:00 16.2909 01.04.2016-18:00:00 16.2858 01.04.2016-19:00:00 16.2858 01.04.2016-20:00:00 16.2607 01.04.2016-21:00:00 16.2607 01.04.2016-22:00:00 16.2557 01.04.2016-23:00:00 16.2607 01.05.2016-00:00:00 16.2607 01.05.2016-01:00:00 16.2557 01.05.2016-02:00:00 16.2708 01.05.2016-03:00:00 16.2658 01.05.2016-04:00:00 16.2557 01.05.2016-05:00:00 16.2406 01.05.2016-06:00:00 16.2356 01.05.2016-07:00:00 16.2356 01.05.2016-08:00:00 16.2306 01.05.2016-09:00:00 16.2206 01.05.2016-10:00:00 16.2256 01.05.2016-11:00:00 16.2306 01.05.2016-12:00:00 16.2256 01.05.2016-13:00:00 16.2356 01.05.2016-14:00:00 16.2406 01.05.2016-15:00:00 16.2406 01.05.2016-16:00:00 16.2457 01.05.2016-17:00:00 16.2356 01.05.2016-18:00:00 16.2306 01.05.2016-19:00:00 16.2256 01.05.2016-20:00:00 16.2256 01.05.2016-21:00:00 16.2206 01.05.2016-22:00:00 16.2155 01.05.2016-23:00:00 16.2055 01.06.2016-00:00:00 16.2105 01.06.2016-01:00:00 16.2256 01.06.2016-02:00:00 16.2406 01.06.2016-03:00:00 16.2607 01.06.2016-04:00:00 16.2658 01.06.2016-05:00:00 16.3260 01.06.2016-06:00:00 16.3511 01.06.2016-07:00:00 16.3612 01.06.2016-08:00:00 16.3762 01.06.2016-09:00:00 16.3863 01.06.2016-10:00:00 16.4114 01.06.2016-11:00:00 16.4214 01.06.2016-12:00:00 16.4265 01.06.2016-13:00:00 16.4365 01.06.2016-14:00:00 16.4465 01.06.2016-15:00:00 16.4415 01.06.2016-16:00:00 16.4465 01.06.2016-17:00:00 16.4566 01.06.2016-18:00:00 16.4566 01.06.2016-19:00:00 16.4566 01.06.2016-20:00:00 16.4616 01.06.2016-21:00:00 16.4566 01.06.2016-22:00:00 16.4516 01.06.2016-23:00:00 16.4566 01.07.2016-00:00:00 16.4616 01.07.2016-01:00:00 16.4616 01.07.2016-02:00:00 16.4867 01.07.2016-03:00:00 16.4817 01.07.2016-04:00:00 16.4817 01.07.2016-05:00:00 16.4767 01.07.2016-06:00:00 16.4917 01.07.2016-07:00:00 16.4867 01.07.2016-08:00:00 16.4917 01.07.2016-09:00:00 16.4867 01.07.2016-10:00:00 16.4817 01.07.2016-11:00:00 16.4767 01.07.2016-12:00:00 16.4717 01.07.2016-13:00:00 16.4717 01.07.2016-14:00:00 16.4616 01.07.2016-15:00:00 16.4516 01.07.2016-16:00:00 16.4516 01.07.2016-17:00:00 16.4365 01.07.2016-18:00:00 16.4214 01.07.2016-19:00:00 16.4214 01.07.2016-20:00:00 16.4114 01.07.2016-21:00:00 16.4114 01.07.2016-22:00:00 16.4114 01.07.2016-23:00:00 16.4164 01.08.2016-00:00:00 16.4265 01.08.2016-01:00:00 16.4214 01.08.2016-02:00:00 16.4064 01.08.2016-03:00:00 16.4013 01.08.2016-04:00:00 16.3963 01.08.2016-05:00:00 16.3963 01.08.2016-06:00:00 16.3913 01.08.2016-07:00:00 16.3762 01.08.2016-08:00:00 16.3662 01.08.2016-09:00:00 16.3612 01.08.2016-10:00:00 16.3411 01.08.2016-11:00:00 16.3361 01.08.2016-12:00:00 16.3210 01.08.2016-13:00:00 16.3059 01.08.2016-14:00:00 16.2858 01.08.2016-15:00:00 16.2758 01.08.2016-16:00:00 16.2708 01.08.2016-17:00:00 16.2557 01.08.2016-18:00:00 16.2507 01.08.2016-19:00:00 16.2306 01.08.2016-20:00:00 16.2155 01.08.2016-21:00:00 16.2105 01.08.2016-22:00:00 16.2105 01.08.2016-23:00:00 16.2055 01.09.2016-00:00:00 16.1904 01.09.2016-01:00:00 16.1904 01.09.2016-02:00:00 16.1703 01.09.2016-03:00:00 16.1603 01.09.2016-04:00:00 16.1553 01.09.2016-05:00:00 16.1503 01.09.2016-06:00:00 16.1503 01.09.2016-07:00:00 16.1503 01.09.2016-08:00:00 16.1452 01.09.2016-09:00:00 16.1352 01.09.2016-10:00:00 16.1251 01.09.2016-11:00:00 16.1251 01.09.2016-12:00:00 16.1151 01.09.2016-13:00:00 16.1051 01.09.2016-14:00:00 16.0950 01.09.2016-15:00:00 16.0900 01.09.2016-16:00:00 16.0950 01.09.2016-17:00:00 16.0850 01.09.2016-18:00:00 16.0699 01.09.2016-19:00:00 16.0649 01.09.2016-20:00:00 16.0498 01.09.2016-21:00:00 16.0347 01.09.2016-22:00:00 16.0197 01.09.2016-23:00:00 16.0147 01.10.2016-00:00:00 15.9896 01.10.2016-01:00:00 15.9795 01.10.2016-02:00:00 15.9695 01.10.2016-03:00:00 15.9594 01.10.2016-04:00:00 15.9594 01.10.2016-05:00:00 15.9393 01.10.2016-06:00:00 15.9293 01.10.2016-07:00:00 15.9293 01.10.2016-08:00:00 15.9243 01.10.2016-09:00:00 15.9142 01.10.2016-10:00:00 15.9042 01.10.2016-11:00:00 15.8941 01.10.2016-12:00:00 15.8841 01.10.2016-13:00:00 15.8741 01.10.2016-14:00:00 15.8741 01.10.2016-15:00:00 15.8741 01.10.2016-16:00:00 15.8540 01.10.2016-17:00:00 15.8489 01.10.2016-18:00:00 15.8289 01.10.2016-19:00:00 15.8188 01.10.2016-20:00:00 15.8138 01.10.2016-21:00:00 15.8037 01.10.2016-22:00:00 15.7987 01.10.2016-23:00:00 15.7987 01.11.2016-00:00:00 15.7937 01.11.2016-01:00:00 15.7837 01.11.2016-02:00:00 15.7736 01.11.2016-03:00:00 15.7636 01.11.2016-04:00:00 15.7485 01.11.2016-05:00:00 15.7485 01.11.2016-06:00:00 15.7334 01.11.2016-07:00:00 15.7284 01.11.2016-08:00:00 15.7234 01.11.2016-09:00:00 15.7134 01.11.2016-10:00:00 15.7083 01.11.2016-11:00:00 15.6983 01.11.2016-12:00:00 15.6933 01.11.2016-13:00:00 15.6832 01.11.2016-14:00:00 15.6832 01.11.2016-15:00:00 15.6631 01.11.2016-16:00:00 15.6581 01.11.2016-17:00:00 15.6481 01.11.2016-18:00:00 15.6531 01.11.2016-19:00:00 15.6531 01.11.2016-20:00:00 15.6832 01.11.2016-21:00:00 15.6933 01.11.2016-22:00:00 15.7033 01.11.2016-23:00:00 15.7033 01.12.2016-00:00:00 15.7033 01.12.2016-01:00:00 15.6983 01.12.2016-02:00:00 15.7134 01.12.2016-03:00:00 15.7134 01.12.2016-04:00:00 15.7134 01.12.2016-05:00:00 15.7184 01.12.2016-06:00:00 15.7334 01.12.2016-07:00:00 15.7586 01.12.2016-08:00:00 15.7736 01.12.2016-09:00:00 15.7586 01.12.2016-10:00:00 15.7586 01.12.2016-11:00:00 15.7837 01.12.2016-12:00:00 15.7837 01.12.2016-13:00:00 15.7937 01.12.2016-14:00:00 15.8188 01.12.2016-15:00:00 15.8389 01.12.2016-16:00:00 15.8489 01.12.2016-17:00:00 15.8941 01.12.2016-18:00:00 16.0599 01.12.2016-19:00:00 16.1603 01.12.2016-20:00:00 16.2306 01.12.2016-21:00:00 16.3411 01.12.2016-22:00:00 16.4917 01.12.2016-23:00:00 16.6625 01.13.2016-00:00:00 16.8834 01.13.2016-01:00:00 17.1948 01.13.2016-02:00:00 17.4760 01.13.2016-03:00:00 17.7422 01.13.2016-04:00:00 17.9230 01.13.2016-05:00:00 18.1289 01.13.2016-06:00:00 18.2594 01.13.2016-07:00:00 18.3548 01.13.2016-08:00:00 18.4904 01.13.2016-09:00:00 18.5909 01.13.2016-10:00:00 18.6461 01.13.2016-11:00:00 18.7164 01.13.2016-12:00:00 18.7817 01.13.2016-13:00:00 18.8671 01.13.2016-14:00:00 18.9374 01.13.2016-15:00:00 18.9826 01.13.2016-16:00:00 19.0428 01.13.2016-17:00:00 19.0679 01.13.2016-18:00:00 19.1131 01.13.2016-19:00:00 19.1383 01.13.2016-20:00:00 19.2136 01.13.2016-21:00:00 19.3291 01.13.2016-22:00:00 19.3944 01.13.2016-23:00:00 19.4546 01.14.2016-00:00:00 19.5902 01.14.2016-01:00:00 19.6756 01.14.2016-02:00:00 19.6957 01.14.2016-03:00:00 19.7208 01.14.2016-04:00:00 19.7308 01.14.2016-05:00:00 19.7660 01.14.2016-06:00:00 19.7861 01.14.2016-07:00:00 19.7810 01.14.2016-08:00:00 19.7810 01.14.2016-09:00:00 19.7911 01.14.2016-10:00:00 19.8162 01.14.2016-11:00:00 19.8212 01.14.2016-12:00:00 19.8363 01.14.2016-13:00:00 19.8112 01.14.2016-14:00:00 19.8062 01.14.2016-15:00:00 19.7961 01.14.2016-16:00:00 19.7911 01.14.2016-17:00:00 19.7861 01.14.2016-18:00:00 19.7760 01.14.2016-19:00:00 19.7710 01.14.2016-20:00:00 19.7660 01.14.2016-21:00:00 19.7610 01.14.2016-22:00:00 19.7258 01.14.2016-23:00:00 19.7057 01.15.2016-00:00:00 19.6806 01.15.2016-01:00:00 19.6706 01.15.2016-02:00:00 19.6605 01.15.2016-03:00:00 19.6203 01.15.2016-04:00:00 19.6003 01.15.2016-05:00:00 19.5752 01.15.2016-06:00:00 19.5551 01.15.2016-07:00:00 19.5400 01.15.2016-08:00:00 19.5249 01.15.2016-09:00:00 19.4948 01.15.2016-10:00:00 19.4747 01.15.2016-11:00:00 19.4597 01.15.2016-12:00:00 19.4145 01.15.2016-13:00:00 19.3793 01.15.2016-14:00:00 19.3542 01.15.2016-15:00:00 19.3341 01.15.2016-16:00:00 19.3140 01.15.2016-17:00:00 19.2939 01.15.2016-18:00:00 19.2688 01.15.2016-19:00:00 19.2437 01.15.2016-20:00:00 19.2337 01.15.2016-21:00:00 19.2136 01.15.2016-22:00:00 19.2035 01.15.2016-23:00:00 19.1985 01.16.2016-00:00:00 19.1634 01.16.2016-01:00:00 19.1282 01.16.2016-02:00:00 19.1131 01.16.2016-03:00:00 19.0830 01.16.2016-04:00:00 19.0579 01.16.2016-05:00:00 19.0378 01.16.2016-06:00:00 19.0227 01.16.2016-07:00:00 18.9876 01.16.2016-08:00:00 18.9725 01.16.2016-09:00:00 18.9575 01.16.2016-10:00:00 18.9424 01.16.2016-11:00:00 18.9072 01.16.2016-12:00:00 18.9173 01.16.2016-13:00:00 18.9575 01.16.2016-14:00:00 19.0027 01.16.2016-15:00:00 19.1031 01.16.2016-16:00:00 19.2337 01.16.2016-17:00:00 19.3944 01.16.2016-18:00:00 19.5149 01.16.2016-19:00:00 19.5701 01.16.2016-20:00:00 19.6254 01.16.2016-21:00:00 19.6655 01.16.2016-22:00:00 19.7760 01.16.2016-23:00:00 20.0623 01.17.2016-00:00:00 20.2431 01.17.2016-01:00:00 20.3736 01.17.2016-02:00:00 20.4992 01.17.2016-03:00:00 20.5645 01.17.2016-04:00:00 20.6247 01.17.2016-05:00:00 20.6950 01.17.2016-06:00:00 20.7302 01.17.2016-07:00:00 20.7603 01.17.2016-08:00:00 20.8105 01.17.2016-09:00:00 20.8206 01.17.2016-10:00:00 20.8306 01.17.2016-11:00:00 20.8256 01.17.2016-12:00:00 20.8457 01.17.2016-13:00:00 20.8356 01.17.2016-14:00:00 20.8306 01.17.2016-15:00:00 20.8356 01.17.2016-16:00:00 20.8507 01.17.2016-17:00:00 20.9160 01.17.2016-18:00:00 20.9612 01.17.2016-19:00:00 21.0365 01.17.2016-20:00:00 21.0968 01.17.2016-21:00:00 21.2022 01.17.2016-22:00:00 21.2524 01.17.2016-23:00:00 21.2876 01.18.2016-00:00:00 21.3077 01.18.2016-01:00:00 21.3328 01.18.2016-02:00:00 21.3479 01.18.2016-03:00:00 21.3579 01.18.2016-04:00:00 21.3830 01.18.2016-05:00:00 21.4131 01.18.2016-06:00:00 21.4583 01.18.2016-07:00:00 21.4784 01.18.2016-08:00:00 21.5086 01.18.2016-09:00:00 21.5337 01.18.2016-10:00:00 21.5236 01.18.2016-11:00:00 21.5186 01.18.2016-12:00:00 21.5086 01.18.2016-13:00:00 21.5035 01.18.2016-14:00:00 21.4935 01.18.2016-15:00:00 21.4885 01.18.2016-16:00:00 21.4885 01.18.2016-17:00:00 21.4784 01.18.2016-18:00:00 21.4684 01.18.2016-19:00:00 21.4533 01.18.2016-20:00:00 21.4483 01.18.2016-21:00:00 21.4332 01.18.2016-22:00:00 21.4383 01.18.2016-23:00:00 21.4332 01.19.2016-00:00:00 21.4232 01.19.2016-01:00:00 21.4081 01.19.2016-02:00:00 21.3931 01.19.2016-03:00:00 21.3629 01.19.2016-04:00:00 21.3529 01.19.2016-05:00:00 21.3228 01.19.2016-06:00:00 21.3077 01.19.2016-07:00:00 21.3127 01.19.2016-08:00:00 21.2976 01.19.2016-09:00:00 21.2725 01.19.2016-10:00:00 21.2474 01.19.2016-11:00:00 21.2173 01.19.2016-12:00:00 21.2073 01.19.2016-13:00:00 21.1922 01.19.2016-14:00:00 21.1771 01.19.2016-15:00:00 21.1671 01.19.2016-16:00:00 21.1420 01.19.2016-17:00:00 21.1169 01.19.2016-18:00:00 21.0867 01.19.2016-19:00:00 21.0717 01.19.2016-20:00:00 21.0415 01.19.2016-21:00:00 21.0265 01.19.2016-22:00:00 21.0064 01.19.2016-23:00:00 20.9863 01.20.2016-00:00:00 20.9562 01.20.2016-01:00:00 20.9461 01.20.2016-02:00:00 20.9712 01.20.2016-03:00:00 20.9662 01.20.2016-04:00:00 20.9662 01.20.2016-05:00:00 21.0164 01.20.2016-06:00:00 21.0717 01.20.2016-07:00:00 21.0717 01.20.2016-08:00:00 21.0817 01.20.2016-09:00:00 21.0717 01.20.2016-10:00:00 21.0566 01.20.2016-11:00:00 21.0516 01.20.2016-12:00:00 21.0265 01.20.2016-13:00:00 21.0214 01.20.2016-14:00:00 21.0114 01.20.2016-15:00:00 21.0014 01.20.2016-16:00:00 21.0014 01.20.2016-17:00:00 20.9863 01.20.2016-18:00:00 20.9612 01.20.2016-19:00:00 20.9310 01.20.2016-20:00:00 20.9260 01.20.2016-21:00:00 20.8808 01.20.2016-22:00:00 20.8658 01.20.2016-23:00:00 20.8356 01.21.2016-00:00:00 20.8005 01.21.2016-01:00:00 20.7854 01.21.2016-02:00:00 20.7603 01.21.2016-03:00:00 20.7402 01.21.2016-04:00:00 20.7352 01.21.2016-05:00:00 20.7151 01.21.2016-06:00:00 20.7051 01.21.2016-07:00:00 20.6850 01.21.2016-08:00:00 20.6498 01.21.2016-09:00:00 20.6498 01.21.2016-10:00:00 20.7201 01.21.2016-11:00:00 20.7854 01.21.2016-12:00:00 20.8758 01.21.2016-13:00:00 20.9562 01.21.2016-14:00:00 21.0767 01.21.2016-15:00:00 21.1269 01.21.2016-16:00:00 21.2324 01.21.2016-17:00:00 21.3378 01.21.2016-18:00:00 21.4182 01.21.2016-19:00:00 21.5136 01.21.2016-20:00:00 21.5738 01.21.2016-21:00:00 21.6090 01.21.2016-22:00:00 21.6743 01.21.2016-23:00:00 21.7145 01.22.2016-00:00:00 21.7295 01.22.2016-01:00:00 21.7747 01.22.2016-02:00:00 21.8400 01.22.2016-03:00:00 21.8952 01.22.2016-04:00:00 21.9404 01.22.2016-05:00:00 21.9706 01.22.2016-06:00:00 21.9907 01.22.2016-07:00:00 22.0308 01.22.2016-08:00:00 22.0258 01.22.2016-09:00:00 22.0409 01.22.2016-10:00:00 22.0559 01.22.2016-11:00:00 22.0610 01.22.2016-12:00:00 22.0660 01.22.2016-13:00:00 22.0710 01.22.2016-14:00:00 22.0911 01.22.2016-15:00:00 22.0811 01.22.2016-16:00:00 22.0911 01.22.2016-17:00:00 22.1162 01.22.2016-18:00:00 22.1413 01.22.2016-19:00:00 22.1514 01.22.2016-20:00:00 22.1463 01.22.2016-21:00:00 22.1313 01.22.2016-22:00:00 22.1463 01.22.2016-23:00:00 22.1564 01.23.2016-00:00:00 22.1463 01.23.2016-01:00:00 22.1463 01.23.2016-02:00:00 22.1363 01.23.2016-03:00:00 22.1413 01.23.2016-04:00:00 22.1162 01.23.2016-05:00:00 22.1062 01.23.2016-06:00:00 22.0811 01.23.2016-07:00:00 22.0559 01.23.2016-08:00:00 22.0559 01.23.2016-09:00:00 22.0308 01.23.2016-10:00:00 21.9957 01.23.2016-11:00:00 21.9957 01.23.2016-12:00:00 21.9555 01.23.2016-13:00:00 21.9304 01.23.2016-14:00:00 21.9254 01.23.2016-15:00:00 21.9003 01.23.2016-16:00:00 21.8802 01.23.2016-17:00:00 21.8651 01.23.2016-18:00:00 21.8450 01.23.2016-19:00:00 21.8400 01.23.2016-20:00:00 21.8149 01.23.2016-21:00:00 21.7898 01.23.2016-22:00:00 21.7597 01.23.2016-23:00:00 21.7345 01.24.2016-00:00:00 21.7094 01.24.2016-01:00:00 21.7145 01.24.2016-02:00:00 21.7647 01.24.2016-03:00:00 21.8149 01.24.2016-04:00:00 21.8199 01.24.2016-05:00:00 21.7998 01.24.2016-06:00:00 21.8049 01.24.2016-07:00:00 21.8249 01.24.2016-08:00:00 21.8300 01.24.2016-09:00:00 21.8149 01.24.2016-10:00:00 21.8149 01.24.2016-11:00:00 21.8199 01.24.2016-12:00:00 21.7898 01.24.2016-13:00:00 21.7697 01.24.2016-14:00:00 21.7396 01.24.2016-15:00:00 21.7145 01.24.2016-16:00:00 21.7044 01.24.2016-17:00:00 21.6743 01.24.2016-18:00:00 21.6442 01.24.2016-19:00:00 21.6291 01.24.2016-20:00:00 21.6090 01.24.2016-21:00:00 21.5889 01.24.2016-22:00:00 21.5538 01.24.2016-23:00:00 21.5387 01.25.2016-00:00:00 21.5136 01.25.2016-01:00:00 21.4985 01.25.2016-02:00:00 21.4684 01.25.2016-03:00:00 21.4383 01.25.2016-04:00:00 21.3981 01.25.2016-05:00:00 21.3680 01.25.2016-06:00:00 21.3278 01.25.2016-07:00:00 21.2926 01.25.2016-08:00:00 21.2725 01.25.2016-09:00:00 21.2424 01.25.2016-10:00:00 21.1821 01.25.2016-11:00:00 21.1520 01.25.2016-12:00:00 21.1169 01.25.2016-13:00:00 21.0867 01.25.2016-14:00:00 21.0265 01.25.2016-15:00:00 20.9963 01.25.2016-16:00:00 20.9260 01.25.2016-17:00:00 20.8808 01.25.2016-18:00:00 20.8607 01.25.2016-19:00:00 20.8306 01.25.2016-20:00:00 20.7904 01.25.2016-21:00:00 20.7151 01.25.2016-22:00:00 20.6950 01.25.2016-23:00:00 20.6599 01.26.2016-00:00:00 20.6348 01.26.2016-01:00:00 20.5695 01.26.2016-02:00:00 20.5343 01.26.2016-03:00:00 20.5193 01.26.2016-04:00:00 20.4942 01.26.2016-05:00:00 20.4741 01.26.2016-06:00:00 20.4238 01.26.2016-07:00:00 20.4088 01.26.2016-08:00:00 20.4038 01.26.2016-09:00:00 20.4590 01.26.2016-10:00:00 20.5142 01.26.2016-11:00:00 20.5645 01.26.2016-12:00:00 20.6348 01.26.2016-13:00:00 20.6699 01.26.2016-14:00:00 20.7402 01.26.2016-15:00:00 20.8557 01.26.2016-16:00:00 21.0968 01.26.2016-17:00:00 21.3278 01.26.2016-18:00:00 21.5387 01.26.2016-19:00:00 21.7597 01.26.2016-20:00:00 21.9103 01.26.2016-21:00:00 22.0559 01.26.2016-22:00:00 22.1714 01.26.2016-23:00:00 22.3070 01.27.2016-00:00:00 22.4225 01.27.2016-01:00:00 22.4979 01.27.2016-02:00:00 22.6284 01.27.2016-03:00:00 22.7389 01.27.2016-04:00:00 22.8594 01.27.2016-05:00:00 22.9599 01.27.2016-06:00:00 23.0352 01.27.2016-07:00:00 23.1507 01.27.2016-08:00:00 23.2110 01.27.2016-09:00:00 23.2461 01.27.2016-10:00:00 23.2662 01.27.2016-11:00:00 23.2913 01.27.2016-12:00:00 23.3214 01.27.2016-13:00:00 23.3315 01.27.2016-14:00:00 23.3315 01.27.2016-15:00:00 23.3265 01.27.2016-16:00:00 23.3265 01.27.2016-17:00:00 23.3265 01.27.2016-18:00:00 23.3415 01.27.2016-19:00:00 23.3315 01.27.2016-20:00:00 23.3315 01.27.2016-21:00:00 23.3315 01.27.2016-22:00:00 23.3315 01.27.2016-23:00:00 23.3315 01.28.2016-00:00:00 23.3365 01.28.2016-01:00:00 23.3415 01.28.2016-02:00:00 23.3315 01.28.2016-03:00:00 23.3265 01.28.2016-04:00:00 23.3164 01.28.2016-05:00:00 23.3214 01.28.2016-06:00:00 23.3114 01.28.2016-07:00:00 23.3114 01.28.2016-08:00:00 23.3064 01.28.2016-09:00:00 23.2963 01.28.2016-10:00:00 23.2813 01.28.2016-11:00:00 23.2863 01.28.2016-12:00:00 23.2963 01.28.2016-13:00:00 23.3164 01.28.2016-14:00:00 23.3114 01.28.2016-15:00:00 23.3365 01.28.2016-16:00:00 23.3867 01.28.2016-17:00:00 23.4520 01.28.2016-18:00:00 23.5776 01.28.2016-19:00:00 23.6579 01.28.2016-20:00:00 23.7031 01.28.2016-21:00:00 23.7332 01.28.2016-22:00:00 23.7332 01.28.2016-23:00:00 23.7583 01.29.2016-00:00:00 23.7835 01.29.2016-01:00:00 23.7885 01.29.2016-02:00:00 23.8086 01.29.2016-03:00:00 23.7985 01.29.2016-04:00:00 23.7935 01.29.2016-05:00:00 23.7784 01.29.2016-06:00:00 23.7634 01.29.2016-07:00:00 23.7483 01.29.2016-08:00:00 23.7332 01.29.2016-09:00:00 23.7383 01.29.2016-10:00:00 23.7132 01.29.2016-11:00:00 23.7031 01.29.2016-12:00:00 23.6830 01.29.2016-13:00:00 23.6730 01.29.2016-14:00:00 23.6629 01.29.2016-15:00:00 23.6529 01.29.2016-16:00:00 23.6428 01.29.2016-17:00:00 23.6378 01.29.2016-18:00:00 23.6278 01.29.2016-19:00:00 23.6177 01.29.2016-20:00:00 23.6077 01.29.2016-21:00:00 23.5977 01.29.2016-22:00:00 23.5977 01.29.2016-23:00:00 23.6027 01.30.2016-00:00:00 23.6027 01.30.2016-01:00:00 23.5977 01.30.2016-02:00:00 23.6077 01.30.2016-03:00:00 23.6077 01.30.2016-04:00:00 23.6127 01.30.2016-05:00:00 23.5977 01.30.2016-06:00:00 23.5876 01.30.2016-07:00:00 23.5776 01.30.2016-08:00:00 23.5675 01.30.2016-09:00:00 23.5625 01.30.2016-10:00:00 23.5424 01.30.2016-11:00:00 23.5223 01.30.2016-12:00:00 23.5123 01.30.2016-13:00:00 23.4972 01.30.2016-14:00:00 23.4771 01.30.2016-15:00:00 23.4570 01.30.2016-16:00:00 23.4520 01.30.2016-17:00:00 23.4068 01.30.2016-18:00:00 23.3918 01.30.2016-19:00:00 23.3666 01.30.2016-20:00:00 23.3214 01.30.2016-21:00:00 23.2863 01.30.2016-22:00:00 23.2562 01.30.2016-23:00:00 23.2260 01.31.2016-00:00:00 23.1859 01.31.2016-01:00:00 23.1758 01.31.2016-02:00:00 23.1557 01.31.2016-03:00:00 23.1356 01.31.2016-04:00:00 23.1105 01.31.2016-05:00:00 23.0704 01.31.2016-06:00:00 23.0653 01.31.2016-07:00:00 23.0302 01.31.2016-08:00:00 23.0101 01.31.2016-09:00:00 23.0000 01.31.2016-10:00:00 22.9749 01.31.2016-11:00:00 22.9398 01.31.2016-12:00:00 22.8996 01.31.2016-13:00:00 22.9097 01.31.2016-14:00:00 22.8996 01.31.2016-15:00:00 22.8896 01.31.2016-16:00:00 22.8795 01.31.2016-17:00:00 22.9197 01.31.2016-18:00:00 22.9348 01.31.2016-19:00:00 22.9348 01.31.2016-20:00:00 22.9197 01.31.2016-21:00:00 22.9097 01.31.2016-22:00:00 22.8745 01.31.2016-23:00:00 22.8394 02.01.2016-00:00:00 22.8243 02.01.2016-01:00:00 22.8193 02.01.2016-02:00:00 22.8042 02.01.2016-03:00:00 22.7590 02.01.2016-04:00:00 22.7590 02.01.2016-05:00:00 22.7439 02.01.2016-06:00:00 22.7289 02.01.2016-07:00:00 22.6937 02.01.2016-08:00:00 22.6636 02.01.2016-09:00:00 22.6435 02.01.2016-10:00:00 22.6083 02.01.2016-11:00:00 22.5682 02.01.2016-12:00:00 22.5280 02.01.2016-13:00:00 22.4928 02.01.2016-14:00:00 22.4577 02.01.2016-15:00:00 22.4225 02.01.2016-16:00:00 22.3924 02.01.2016-17:00:00 22.3321 02.01.2016-18:00:00 22.2869 02.01.2016-19:00:00 22.2568 02.01.2016-20:00:00 22.2116 02.01.2016-21:00:00 22.1614 02.01.2016-22:00:00 22.1212 02.01.2016-23:00:00 22.0710 02.02.2016-00:00:00 22.0158 02.02.2016-01:00:00 21.9856 02.02.2016-02:00:00 21.9455 02.02.2016-03:00:00 21.9204 02.02.2016-04:00:00 21.8802 02.02.2016-05:00:00 21.8199 02.02.2016-06:00:00 21.7898 02.02.2016-07:00:00 21.7496 02.02.2016-08:00:00 21.7145 02.02.2016-09:00:00 21.6693 02.02.2016-10:00:00 21.6190 02.02.2016-11:00:00 21.6040 02.02.2016-12:00:00 21.5487 02.02.2016-13:00:00 21.5337 02.02.2016-14:00:00 21.4985 02.02.2016-15:00:00 21.4232 02.02.2016-16:00:00 21.3830 02.02.2016-17:00:00 21.3428 02.02.2016-18:00:00 21.2976 02.02.2016-19:00:00 21.2524 02.02.2016-20:00:00 21.2022 02.02.2016-21:00:00 21.1520 02.02.2016-22:00:00 21.1118 02.02.2016-23:00:00 21.0767 02.03.2016-00:00:00 21.0365 02.03.2016-01:00:00 20.9913 02.03.2016-02:00:00 20.9511 02.03.2016-03:00:00 20.9110 02.03.2016-04:00:00 20.8758 02.03.2016-05:00:00 20.8206 02.03.2016-06:00:00 20.7955 02.03.2016-07:00:00 20.7553 02.03.2016-08:00:00 20.7352 02.03.2016-09:00:00 20.7051 02.03.2016-10:00:00 20.6749 02.03.2016-11:00:00 20.6197 02.03.2016-12:00:00 20.5996 02.03.2016-13:00:00 20.5845 02.03.2016-14:00:00 20.5594 02.03.2016-15:00:00 20.5243 02.03.2016-16:00:00 20.4791 02.03.2016-17:00:00 20.4590 02.03.2016-18:00:00 20.4138 02.03.2016-19:00:00 20.3837 02.03.2016-20:00:00 20.3586 02.03.2016-21:00:00 20.3083 02.03.2016-22:00:00 20.2682 02.03.2016-23:00:00 20.2631 02.04.2016-00:00:00 20.2631 02.04.2016-01:00:00 20.3033 02.04.2016-02:00:00 20.3335 02.04.2016-03:00:00 20.3335 02.04.2016-04:00:00 20.3485 02.04.2016-05:00:00 20.3837 02.04.2016-06:00:00 20.3736 02.04.2016-07:00:00 20.4088 02.04.2016-08:00:00 20.4640 02.04.2016-09:00:00 20.4891 02.04.2016-10:00:00 20.5494 02.04.2016-11:00:00 20.5594 02.04.2016-12:00:00 20.5996 02.04.2016-13:00:00 20.7302 02.04.2016-14:00:00 20.9210 02.04.2016-15:00:00 21.0917 02.04.2016-16:00:00 21.2374 02.04.2016-17:00:00 21.3278 02.04.2016-18:00:00 21.3981 02.04.2016-19:00:00 21.4784 02.04.2016-20:00:00 21.5236 02.04.2016-21:00:00 21.5738 02.04.2016-22:00:00 21.6341 02.04.2016-23:00:00 21.6642 02.05.2016-00:00:00 21.7697 02.05.2016-01:00:00 21.9555 02.05.2016-02:00:00 22.1212 02.05.2016-03:00:00 22.2267 02.05.2016-04:00:00 22.2920 02.05.2016-05:00:00 22.3171 02.05.2016-06:00:00 22.3522 02.05.2016-07:00:00 22.3924 02.05.2016-08:00:00 22.4075 02.05.2016-09:00:00 22.4376 02.05.2016-10:00:00 22.4577 02.05.2016-11:00:00 22.4878 02.05.2016-12:00:00 22.4979 02.05.2016-13:00:00 22.5029 02.05.2016-14:00:00 22.5029 02.05.2016-15:00:00 22.4979 02.05.2016-16:00:00 22.4979 02.05.2016-17:00:00 22.4928 02.05.2016-18:00:00 22.4828 02.05.2016-19:00:00 22.4677 02.05.2016-20:00:00 22.4376 02.05.2016-21:00:00 22.4025 02.05.2016-22:00:00 22.3974 02.05.2016-23:00:00 22.3874 02.06.2016-00:00:00 22.3874 02.06.2016-01:00:00 22.4075 02.06.2016-02:00:00 22.4527 02.06.2016-03:00:00 22.4778 02.06.2016-04:00:00 22.5330 02.06.2016-05:00:00 22.6535 02.06.2016-06:00:00 22.8193 02.06.2016-07:00:00 22.9498 02.06.2016-08:00:00 23.0201 02.06.2016-09:00:00 23.0653 02.06.2016-10:00:00 23.0955 02.06.2016-11:00:00 23.1256 02.06.2016-12:00:00 23.1356 02.06.2016-13:00:00 23.1356 02.06.2016-14:00:00 23.1457 02.06.2016-15:00:00 23.1457 02.06.2016-16:00:00 23.1457 02.06.2016-17:00:00 23.1457 02.06.2016-18:00:00 23.1457 02.06.2016-19:00:00 23.1105 02.06.2016-20:00:00 23.1156 02.06.2016-21:00:00 23.1055 02.06.2016-22:00:00 23.0904 02.06.2016-23:00:00 23.0804 02.07.2016-00:00:00 23.0754 02.07.2016-01:00:00 23.0603 02.07.2016-02:00:00 23.0402 02.07.2016-03:00:00 23.0402 02.07.2016-04:00:00 23.0151 02.07.2016-05:00:00 22.9850 02.07.2016-06:00:00 22.9398 02.07.2016-07:00:00 22.9097 02.07.2016-08:00:00 22.8745 02.07.2016-09:00:00 22.8494 02.07.2016-10:00:00 22.8243 02.07.2016-11:00:00 22.7791 02.07.2016-12:00:00 22.7339 02.07.2016-13:00:00 22.6987 02.07.2016-14:00:00 22.6586 02.07.2016-15:00:00 22.6234 02.07.2016-16:00:00 22.5832 02.07.2016-17:00:00 22.5682 02.07.2016-18:00:00 22.5180 02.07.2016-19:00:00 22.4778 02.07.2016-20:00:00 22.4476 02.07.2016-21:00:00 22.4075 02.07.2016-22:00:00 22.3673 02.07.2016-23:00:00 22.3422 02.08.2016-00:00:00 22.2920 02.08.2016-01:00:00 22.2618 02.08.2016-02:00:00 22.2217 02.08.2016-03:00:00 22.1915 02.08.2016-04:00:00 22.1664 02.08.2016-05:00:00 22.1262 02.08.2016-06:00:00 22.1062 02.08.2016-07:00:00 22.0961 02.08.2016-08:00:00 22.0660 02.08.2016-09:00:00 22.0509 02.08.2016-10:00:00 22.0308 02.08.2016-11:00:00 22.0158 02.08.2016-12:00:00 21.9957 02.08.2016-13:00:00 21.9806 02.08.2016-14:00:00 21.9404 02.08.2016-15:00:00 21.9153 02.08.2016-16:00:00 21.8902 02.08.2016-17:00:00 21.8701 02.08.2016-18:00:00 21.8701 02.08.2016-19:00:00 21.8350 02.08.2016-20:00:00 21.8199 02.08.2016-21:00:00 21.8149 02.08.2016-22:00:00 21.8049 02.08.2016-23:00:00 21.7948 02.09.2016-00:00:00 21.7898 02.09.2016-01:00:00 21.7948 02.09.2016-02:00:00 21.7797 02.09.2016-03:00:00 21.7747 02.09.2016-04:00:00 21.7647 02.09.2016-05:00:00 21.7546 02.09.2016-06:00:00 21.7597 02.09.2016-07:00:00 21.7546 02.09.2016-08:00:00 21.7295 02.09.2016-09:00:00 21.7195 02.09.2016-10:00:00 21.7145 02.09.2016-11:00:00 21.7044 02.09.2016-12:00:00 21.6843 02.09.2016-13:00:00 21.6793 02.09.2016-14:00:00 21.6642 02.09.2016-15:00:00 21.6542 02.09.2016-16:00:00 21.6341 02.09.2016-17:00:00 21.6090 02.09.2016-18:00:00 21.5990 02.09.2016-19:00:00 21.5990 02.09.2016-20:00:00 21.5839 02.09.2016-21:00:00 21.5688 02.09.2016-22:00:00 21.5538 02.09.2016-23:00:00 21.5337 02.10.2016-00:00:00 21.5387 02.10.2016-01:00:00 21.5286 02.10.2016-02:00:00 21.5186 02.10.2016-03:00:00 21.5086 02.10.2016-04:00:00 21.5035 02.10.2016-05:00:00 21.4935 02.10.2016-06:00:00 21.4784 02.10.2016-07:00:00 21.4734 02.10.2016-08:00:00 21.4583 02.10.2016-09:00:00 21.4383 02.10.2016-10:00:00 21.4232 02.10.2016-11:00:00 21.4131 02.10.2016-12:00:00 21.4031 02.10.2016-13:00:00 21.3931 02.10.2016-14:00:00 21.3880 02.10.2016-15:00:00 21.3629 02.10.2016-16:00:00 21.3579 02.10.2016-17:00:00 21.3428 02.10.2016-18:00:00 21.3228 02.10.2016-19:00:00 21.3127 02.10.2016-20:00:00 21.2926 02.10.2016-21:00:00 21.2776 02.10.2016-22:00:00 21.2575 02.10.2016-23:00:00 21.2374 02.11.2016-00:00:00 21.2273 02.11.2016-01:00:00 21.2273 02.11.2016-02:00:00 21.2223 02.11.2016-03:00:00 21.2123 02.11.2016-04:00:00 21.2123 02.11.2016-05:00:00 21.2524 02.11.2016-06:00:00 21.2826 02.11.2016-07:00:00 21.3127 02.11.2016-08:00:00 21.3228 02.11.2016-09:00:00 21.3428 02.11.2016-10:00:00 21.3378 02.11.2016-11:00:00 21.3378 02.11.2016-12:00:00 21.3428 02.11.2016-13:00:00 21.3177 02.11.2016-14:00:00 21.3077 02.11.2016-15:00:00 21.3027 02.11.2016-16:00:00 21.2876 02.11.2016-17:00:00 21.2675 02.11.2016-18:00:00 21.2675 02.11.2016-19:00:00 21.2675 02.11.2016-20:00:00 21.2575 02.11.2016-21:00:00 21.2625 02.11.2016-22:00:00 21.2625 02.11.2016-23:00:00 21.2474 02.12.2016-00:00:00 21.2424 02.12.2016-01:00:00 21.2474 02.12.2016-02:00:00 21.2675 02.12.2016-03:00:00 21.2776 02.12.2016-04:00:00 21.3027 02.12.2016-05:00:00 21.3077 02.12.2016-06:00:00 21.2976 02.12.2016-07:00:00 21.2976 02.12.2016-08:00:00 21.2926 02.12.2016-09:00:00 21.3077 02.12.2016-10:00:00 21.3880 02.12.2016-11:00:00 21.4433 02.12.2016-12:00:00 21.4634 02.12.2016-13:00:00 21.5186 02.12.2016-14:00:00 21.5437 02.12.2016-15:00:00 21.5588 02.12.2016-16:00:00 21.5789 02.12.2016-17:00:00 21.5789 02.12.2016-18:00:00 21.6190 02.12.2016-19:00:00 21.6391 02.12.2016-20:00:00 21.6492 02.12.2016-21:00:00 21.8350 02.12.2016-22:00:00 21.9404 02.12.2016-23:00:00 21.9605 02.13.2016-00:00:00 22.0409 02.13.2016-01:00:00 22.1212 02.13.2016-02:00:00 22.1714 02.13.2016-03:00:00 22.2116 02.13.2016-04:00:00 22.2418 02.13.2016-05:00:00 22.2669 02.13.2016-06:00:00 22.2920 02.13.2016-07:00:00 22.3121 02.13.2016-08:00:00 22.3522 02.13.2016-09:00:00 22.3673 02.13.2016-10:00:00 22.3723 02.13.2016-11:00:00 22.3924 02.13.2016-12:00:00 22.3924 02.13.2016-13:00:00 22.4025 02.13.2016-14:00:00 22.4025 02.13.2016-15:00:00 22.3924 02.13.2016-16:00:00 22.3974 02.13.2016-17:00:00 22.4025 02.13.2016-18:00:00 22.4025 02.13.2016-19:00:00 22.4025 02.13.2016-20:00:00 22.4075 02.13.2016-21:00:00 22.3974 02.13.2016-22:00:00 22.4125 02.13.2016-23:00:00 22.4326 02.14.2016-00:00:00 22.4527 02.14.2016-01:00:00 22.4979 02.14.2016-02:00:00 22.5079 02.14.2016-03:00:00 22.5230 02.14.2016-04:00:00 22.5531 02.14.2016-05:00:00 22.5832 02.14.2016-06:00:00 22.6586 02.14.2016-07:00:00 22.6987 02.14.2016-08:00:00 22.7038 02.14.2016-09:00:00 22.7138 02.14.2016-10:00:00 22.7439 02.14.2016-11:00:00 22.7791 02.14.2016-12:00:00 22.8293 02.14.2016-13:00:00 22.9649 02.14.2016-14:00:00 23.0955 02.14.2016-15:00:00 23.1758 02.14.2016-16:00:00 23.2411 02.14.2016-17:00:00 23.2712 02.14.2016-18:00:00 23.3114 02.14.2016-19:00:00 23.3265 02.14.2016-20:00:00 23.3365 02.14.2016-21:00:00 23.3666 02.14.2016-22:00:00 23.4068 02.14.2016-23:00:00 23.4671 02.15.2016-00:00:00 23.4972 02.15.2016-01:00:00 23.5474 02.15.2016-02:00:00 23.6228 02.15.2016-03:00:00 23.7081 02.15.2016-04:00:00 23.8236 02.15.2016-05:00:00 23.8990 02.15.2016-06:00:00 23.9542 02.15.2016-07:00:00 24.0094 02.15.2016-08:00:00 24.0697 02.15.2016-09:00:00 24.0998 02.15.2016-10:00:00 24.1199 02.15.2016-11:00:00 24.1651 02.15.2016-12:00:00 24.1902 02.15.2016-13:00:00 24.2103 02.15.2016-14:00:00 24.2053 02.15.2016-15:00:00 24.2103 02.15.2016-16:00:00 24.2153 02.15.2016-17:00:00 24.2505 02.15.2016-18:00:00 24.2706 02.15.2016-19:00:00 24.3258 02.15.2016-20:00:00 24.3610 02.15.2016-21:00:00 24.4263 02.15.2016-22:00:00 24.4865 02.15.2016-23:00:00 24.5568 02.16.2016-00:00:00 24.6020 02.16.2016-01:00:00 24.6372 02.16.2016-02:00:00 24.6573 02.16.2016-03:00:00 24.6874 02.16.2016-04:00:00 24.6974 02.16.2016-05:00:00 24.7075 02.16.2016-06:00:00 24.6924 02.16.2016-07:00:00 24.6974 02.16.2016-08:00:00 24.6974 02.16.2016-09:00:00 24.7276 02.16.2016-10:00:00 24.7225 02.16.2016-11:00:00 24.7326 02.16.2016-12:00:00 24.7225 02.16.2016-13:00:00 24.7276 02.16.2016-14:00:00 24.7225 02.16.2016-15:00:00 24.7175 02.16.2016-16:00:00 24.6974 02.16.2016-17:00:00 24.6874 02.16.2016-18:00:00 24.6924 02.16.2016-19:00:00 24.6723 02.16.2016-20:00:00 24.6322 02.16.2016-21:00:00 24.6322 02.16.2016-22:00:00 24.5970 02.16.2016-23:00:00 24.5920 02.17.2016-00:00:00 24.5618 02.17.2016-01:00:00 24.5367 02.17.2016-02:00:00 24.5418 02.17.2016-03:00:00 24.5418 02.17.2016-04:00:00 24.5618 02.17.2016-05:00:00 24.5618 02.17.2016-06:00:00 24.5518 02.17.2016-07:00:00 24.5418 02.17.2016-08:00:00 24.5367 02.17.2016-09:00:00 24.5267 02.17.2016-10:00:00 24.5217 02.17.2016-11:00:00 24.5166 02.17.2016-12:00:00 24.5468 02.17.2016-13:00:00 24.5618 02.17.2016-14:00:00 24.5669 02.17.2016-15:00:00 24.5819 02.17.2016-16:00:00 24.5618 02.17.2016-17:00:00 24.5618 02.17.2016-18:00:00 24.5618 02.17.2016-19:00:00 24.5518 02.17.2016-20:00:00 24.5367 02.17.2016-21:00:00 24.5016 02.17.2016-22:00:00 24.4966 02.17.2016-23:00:00 24.4865 02.18.2016-00:00:00 24.4765 02.18.2016-01:00:00 24.4664 02.18.2016-02:00:00 24.4514 02.18.2016-03:00:00 24.4463 02.18.2016-04:00:00 24.4363 02.18.2016-05:00:00 24.4363 02.18.2016-06:00:00 24.4263 02.18.2016-07:00:00 24.4162 02.18.2016-08:00:00 24.4062 02.18.2016-09:00:00 24.3961 02.18.2016-10:00:00 24.3911 02.18.2016-11:00:00 24.3911 02.18.2016-12:00:00 24.3811 02.18.2016-13:00:00 24.3258 02.18.2016-14:00:00 24.2806 02.18.2016-15:00:00 24.2656 02.18.2016-16:00:00 24.2455 02.18.2016-17:00:00 24.2304 02.18.2016-18:00:00 24.2103 02.18.2016-19:00:00 24.1852 02.18.2016-20:00:00 24.1651 02.18.2016-21:00:00 24.1501 02.18.2016-22:00:00 24.1350 02.18.2016-23:00:00 24.1049 02.19.2016-00:00:00 24.0848 02.19.2016-01:00:00 24.0647 02.19.2016-02:00:00 24.0597 02.19.2016-03:00:00 24.0396 02.19.2016-04:00:00 24.0195 02.19.2016-05:00:00 24.0446 02.19.2016-06:00:00 24.0898 02.19.2016-07:00:00 24.0797 02.19.2016-08:00:00 24.0747 02.19.2016-09:00:00 24.0597 02.19.2016-10:00:00 24.0546 02.19.2016-11:00:00 24.0446 02.19.2016-12:00:00 24.0145 02.19.2016-13:00:00 23.9944 02.19.2016-14:00:00 23.9944 02.19.2016-15:00:00 24.0044 02.19.2016-16:00:00 24.0044 02.19.2016-17:00:00 24.0044 02.19.2016-18:00:00 23.9843 02.19.2016-19:00:00 23.9894 02.19.2016-20:00:00 23.9793 02.19.2016-21:00:00 23.9442 02.19.2016-22:00:00 23.9241 02.19.2016-23:00:00 23.9090 02.20.2016-00:00:00 23.8990 02.20.2016-01:00:00 23.9040 02.20.2016-02:00:00 23.8939 02.20.2016-03:00:00 23.8839 02.20.2016-04:00:00 23.8990 02.20.2016-05:00:00 23.9090 02.20.2016-06:00:00 23.9040 02.20.2016-07:00:00 23.8839 02.20.2016-08:00:00 23.8990 02.20.2016-09:00:00 23.9090 02.20.2016-10:00:00 23.8839 02.20.2016-11:00:00 23.8688 02.20.2016-12:00:00 23.8487 02.20.2016-13:00:00 23.8287 02.20.2016-14:00:00 23.8086 02.20.2016-15:00:00 23.7885 02.20.2016-16:00:00 23.7583 02.20.2016-17:00:00 23.7332 02.20.2016-18:00:00 23.6830 02.20.2016-19:00:00 23.6680 02.20.2016-20:00:00 23.6529 02.20.2016-21:00:00 23.6428 02.20.2016-22:00:00 23.6177 02.20.2016-23:00:00 23.6077 02.21.2016-00:00:00 23.5826 02.21.2016-01:00:00 23.5474 02.21.2016-02:00:00 23.5073 02.21.2016-03:00:00 23.4721 02.21.2016-04:00:00 23.4370 02.21.2016-05:00:00 23.4068 02.21.2016-06:00:00 23.3918 02.21.2016-07:00:00 23.3717 02.21.2016-08:00:00 23.3616 02.21.2016-09:00:00 23.3315 02.21.2016-10:00:00 23.2662 02.21.2016-11:00:00 23.2361 02.21.2016-12:00:00 23.2009 02.21.2016-13:00:00 23.1557 02.21.2016-14:00:00 23.1105 02.21.2016-15:00:00 23.0955 02.21.2016-16:00:00 23.0553 02.21.2016-17:00:00 23.0051 02.21.2016-18:00:00 22.9649 02.21.2016-19:00:00 22.9097 02.21.2016-20:00:00 22.8845 02.21.2016-21:00:00 22.8494 02.21.2016-22:00:00 22.8092 02.21.2016-23:00:00 22.7891 02.22.2016-00:00:00 22.7590 02.22.2016-01:00:00 22.7640 02.22.2016-02:00:00 22.7490 02.22.2016-03:00:00 22.7238 02.22.2016-04:00:00 22.7088 02.22.2016-05:00:00 22.7238 02.22.2016-06:00:00 22.7490 02.22.2016-07:00:00 22.7389 02.22.2016-08:00:00 22.7289 02.22.2016-09:00:00 22.7238 02.22.2016-10:00:00 22.6887 02.22.2016-11:00:00 22.6736 02.22.2016-12:00:00 22.6485 02.22.2016-13:00:00 22.6284 02.22.2016-14:00:00 22.5732 02.22.2016-15:00:00 22.5481 02.22.2016-16:00:00 22.5180 02.22.2016-17:00:00 22.4778 02.22.2016-18:00:00 22.4426 02.22.2016-19:00:00 22.4025 02.22.2016-20:00:00 22.3723 02.22.2016-21:00:00 22.3422 02.22.2016-22:00:00 22.3171 02.22.2016-23:00:00 22.2769 02.23.2016-00:00:00 22.2468 02.23.2016-01:00:00 22.2116 02.23.2016-02:00:00 22.1664 02.23.2016-03:00:00 22.1011 02.23.2016-04:00:00 22.0409 02.23.2016-05:00:00 22.0007 02.23.2016-06:00:00 21.9605 02.23.2016-07:00:00 21.9204 02.23.2016-08:00:00 21.8701 02.23.2016-09:00:00 21.8049 02.23.2016-10:00:00 21.7496 02.23.2016-11:00:00 21.7195 02.23.2016-12:00:00 21.6944 02.23.2016-13:00:00 21.6542 02.23.2016-14:00:00 21.5889 02.23.2016-15:00:00 21.5487 02.23.2016-16:00:00 21.5035 02.23.2016-17:00:00 21.4583 02.23.2016-18:00:00 21.4282 02.23.2016-19:00:00 21.3780 02.23.2016-20:00:00 21.3428 02.23.2016-21:00:00 21.3027 02.23.2016-22:00:00 21.2524 02.23.2016-23:00:00 21.2123 02.24.2016-00:00:00 21.1922 02.24.2016-01:00:00 21.1570 02.24.2016-02:00:00 21.1269 02.24.2016-03:00:00 21.0968 02.24.2016-04:00:00 21.0516 02.24.2016-05:00:00 21.0265 02.24.2016-06:00:00 21.0114 02.24.2016-07:00:00 20.9813 02.24.2016-08:00:00 20.9310 02.24.2016-09:00:00 20.8758 02.24.2016-10:00:00 20.8557 02.24.2016-11:00:00 20.8005 02.24.2016-12:00:00 20.7854 02.24.2016-13:00:00 20.7603 02.24.2016-14:00:00 20.7151 02.24.2016-15:00:00 20.6749 02.24.2016-16:00:00 20.6448 02.24.2016-17:00:00 20.5946 02.24.2016-18:00:00 20.5645 02.24.2016-19:00:00 20.5343 02.24.2016-20:00:00 20.5042 02.24.2016-21:00:00 20.4690 02.24.2016-22:00:00 20.4439 02.24.2016-23:00:00 20.4188 02.25.2016-00:00:00 20.3987 02.25.2016-01:00:00 20.3636 02.25.2016-02:00:00 20.3435 02.25.2016-03:00:00 20.3083 02.25.2016-04:00:00 20.2832 02.25.2016-05:00:00 20.2631 02.25.2016-06:00:00 20.2079 02.25.2016-07:00:00 20.1778 02.25.2016-08:00:00 20.1476 02.25.2016-09:00:00 20.1326 02.25.2016-10:00:00 20.1024 02.25.2016-11:00:00 20.0874 02.25.2016-12:00:00 20.0623 02.25.2016-13:00:00 20.0321 02.25.2016-14:00:00 20.0020 02.25.2016-15:00:00 19.9719 02.25.2016-16:00:00 19.9367 02.25.2016-17:00:00 19.9267 02.25.2016-18:00:00 19.9116 02.25.2016-19:00:00 19.8966 02.25.2016-20:00:00 19.8865 02.25.2016-21:00:00 19.8714 02.25.2016-22:00:00 19.8564 02.25.2016-23:00:00 19.8664 02.26.2016-00:00:00 19.8463 02.26.2016-01:00:00 19.8363 02.26.2016-02:00:00 19.8313 02.26.2016-03:00:00 19.8614 02.26.2016-04:00:00 19.8614 02.26.2016-05:00:00 19.8664 02.26.2016-06:00:00 19.8514 02.26.2016-07:00:00 19.8714 02.26.2016-08:00:00 19.8815 02.26.2016-09:00:00 19.8915 02.26.2016-10:00:00 19.8865 02.26.2016-11:00:00 19.8865 02.26.2016-12:00:00 19.8865 02.26.2016-13:00:00 19.8815 02.26.2016-14:00:00 19.8765 02.26.2016-15:00:00 19.8614 02.26.2016-16:00:00 19.8363 02.26.2016-17:00:00 19.8363 02.26.2016-18:00:00 19.8062 02.26.2016-19:00:00 19.8062 02.26.2016-20:00:00 19.8011 02.26.2016-21:00:00 19.8112 02.26.2016-22:00:00 19.8363 02.26.2016-23:00:00 19.9116 02.27.2016-00:00:00 20.0723 02.27.2016-01:00:00 20.3033 02.27.2016-02:00:00 20.5695 02.27.2016-03:00:00 20.6850 02.27.2016-04:00:00 20.7754 02.27.2016-05:00:00 20.8658 02.27.2016-06:00:00 21.0164 02.27.2016-07:00:00 21.1771 02.27.2016-08:00:00 21.2976 02.27.2016-09:00:00 21.5236 02.27.2016-10:00:00 21.6743 02.27.2016-11:00:00 21.7948 02.27.2016-12:00:00 21.9153 02.27.2016-13:00:00 22.0258 02.27.2016-14:00:00 22.0861 02.27.2016-15:00:00 22.1664 02.27.2016-16:00:00 22.2267 02.27.2016-17:00:00 22.2970 02.27.2016-18:00:00 22.3522 02.27.2016-19:00:00 22.4225 02.27.2016-20:00:00 22.4728 02.27.2016-21:00:00 22.5129 02.27.2016-22:00:00 22.5330 02.27.2016-23:00:00 22.5631 02.28.2016-00:00:00 22.5832 02.28.2016-01:00:00 22.5732 02.28.2016-02:00:00 22.5782 02.28.2016-03:00:00 22.5832 02.28.2016-04:00:00 22.5933 02.28.2016-05:00:00 22.5832 02.28.2016-06:00:00 22.5883 02.28.2016-07:00:00 22.5782 02.28.2016-08:00:00 22.5581 02.28.2016-09:00:00 22.5581 02.28.2016-10:00:00 22.5481 02.28.2016-11:00:00 22.5330 02.28.2016-12:00:00 22.5280 02.28.2016-13:00:00 22.4928 02.28.2016-14:00:00 22.4778 02.28.2016-15:00:00 22.4928 02.28.2016-16:00:00 22.5180 02.28.2016-17:00:00 22.5079 02.28.2016-18:00:00 22.5180 02.28.2016-19:00:00 22.5230 02.28.2016-20:00:00 22.5380 02.28.2016-21:00:00 22.6033 02.28.2016-22:00:00 22.6887 02.28.2016-23:00:00 22.7791 02.29.2016-00:00:00 22.8193 02.29.2016-01:00:00 22.8394 02.29.2016-02:00:00 22.8795 02.29.2016-03:00:00 22.9197 02.29.2016-04:00:00 22.9498 02.29.2016-05:00:00 22.9649 02.29.2016-06:00:00 22.9950 02.29.2016-07:00:00 23.0352 02.29.2016-08:00:00 23.0955 02.29.2016-09:00:00 23.1055 02.29.2016-10:00:00 23.1407 02.29.2016-11:00:00 23.1507 02.29.2016-12:00:00 23.1457 02.29.2016-13:00:00 23.1407 02.29.2016-14:00:00 23.1356 02.29.2016-15:00:00 23.1407 02.29.2016-16:00:00 23.1407 02.29.2016-17:00:00 23.1407 02.29.2016-18:00:00 23.1356 02.29.2016-19:00:00 23.1156 02.29.2016-20:00:00 23.1105 02.29.2016-21:00:00 23.0955 02.29.2016-22:00:00 23.0754 02.29.2016-23:00:00 23.0553 03.01.2016-00:00:00 23.0452 03.01.2016-01:00:00 23.0252 03.01.2016-02:00:00 22.9900 03.01.2016-03:00:00 22.9498 03.01.2016-04:00:00 22.9348 03.01.2016-05:00:00 22.9348 03.01.2016-06:00:00 22.9097 03.01.2016-07:00:00 22.8795 03.01.2016-08:00:00 22.8645 03.01.2016-09:00:00 22.8695 03.01.2016-10:00:00 22.8795 03.01.2016-11:00:00 22.8845 03.01.2016-12:00:00 22.9348 03.01.2016-13:00:00 22.9699 03.01.2016-14:00:00 23.0352 03.01.2016-15:00:00 23.1156 03.01.2016-16:00:00 23.1658 03.01.2016-17:00:00 23.2210 03.01.2016-18:00:00 23.2662 03.01.2016-19:00:00 23.3164 03.01.2016-20:00:00 23.3516 03.01.2016-21:00:00 23.4269 03.01.2016-22:00:00 23.4621 03.01.2016-23:00:00 23.4972 03.02.2016-00:00:00 23.5675 03.02.2016-01:00:00 23.6127 03.02.2016-02:00:00 23.6378 03.02.2016-03:00:00 23.6529 03.02.2016-04:00:00 23.6780 03.02.2016-05:00:00 23.7282 03.02.2016-06:00:00 23.7483 03.02.2016-07:00:00 23.7734 03.02.2016-08:00:00 23.8186 03.02.2016-09:00:00 23.8186 03.02.2016-10:00:00 23.8337 03.02.2016-11:00:00 23.8487 03.02.2016-12:00:00 23.8738 03.02.2016-13:00:00 23.8789 03.02.2016-14:00:00 23.8738 03.02.2016-15:00:00 23.8588 03.02.2016-16:00:00 23.8638 03.02.2016-17:00:00 23.8538 03.02.2016-18:00:00 23.8638 03.02.2016-19:00:00 23.8487 03.02.2016-20:00:00 23.8387 03.02.2016-21:00:00 23.8337 03.02.2016-22:00:00 23.8136 03.02.2016-23:00:00 23.7985 03.03.2016-00:00:00 23.7885 03.03.2016-01:00:00 23.7583 03.03.2016-02:00:00 23.7433 03.03.2016-03:00:00 23.7583 03.03.2016-04:00:00 23.7684 03.03.2016-05:00:00 23.7533 03.03.2016-06:00:00 23.7383 03.03.2016-07:00:00 23.7332 03.03.2016-08:00:00 23.7332 03.03.2016-09:00:00 23.7383 03.03.2016-10:00:00 23.7332 03.03.2016-11:00:00 23.7383 03.03.2016-12:00:00 23.7383 03.03.2016-13:00:00 23.7784 03.03.2016-14:00:00 23.7835 03.03.2016-15:00:00 23.7784 03.03.2016-16:00:00 23.7734 03.03.2016-17:00:00 23.7634 03.03.2016-18:00:00 23.7634 03.03.2016-19:00:00 23.7533 03.03.2016-20:00:00 23.7433 03.03.2016-21:00:00 23.7634 03.03.2016-22:00:00 23.7734 03.03.2016-23:00:00 23.7985 03.04.2016-00:00:00 23.8035 03.04.2016-01:00:00 23.8086 03.04.2016-02:00:00 23.8035 03.04.2016-03:00:00 23.8035 03.04.2016-04:00:00 23.7935 03.04.2016-05:00:00 23.7985 03.04.2016-06:00:00 23.7935 03.04.2016-07:00:00 23.7835 03.04.2016-08:00:00 23.7734 03.04.2016-09:00:00 23.7684 03.04.2016-10:00:00 23.7533 03.04.2016-11:00:00 23.7433 03.04.2016-12:00:00 23.7332 03.04.2016-13:00:00 23.7232 03.04.2016-14:00:00 23.7031 03.04.2016-15:00:00 23.6780 03.04.2016-16:00:00 23.6680 03.04.2016-17:00:00 23.6629 03.04.2016-18:00:00 23.6579 03.04.2016-19:00:00 23.6479 03.04.2016-20:00:00 23.6228 03.04.2016-21:00:00 23.6127 03.04.2016-22:00:00 23.5926 03.04.2016-23:00:00 23.5776 03.05.2016-00:00:00 23.5625 03.05.2016-01:00:00 23.5424 03.05.2016-02:00:00 23.5324 03.05.2016-03:00:00 23.5022 03.05.2016-04:00:00 23.4972 03.05.2016-05:00:00 23.4721 03.05.2016-06:00:00 23.4370 03.05.2016-07:00:00 23.4169 03.05.2016-08:00:00 23.3918 03.05.2016-09:00:00 23.3566 03.05.2016-10:00:00 23.3365 03.05.2016-11:00:00 23.3064 03.05.2016-12:00:00 23.2813 03.05.2016-13:00:00 23.2662 03.05.2016-14:00:00 23.2662 03.05.2016-15:00:00 23.2612 03.05.2016-16:00:00 23.2612 03.05.2016-17:00:00 23.2461 03.05.2016-18:00:00 23.2511 03.05.2016-19:00:00 23.2562 03.05.2016-20:00:00 23.2411 03.05.2016-21:00:00 23.2511 03.05.2016-22:00:00 23.2712 03.05.2016-23:00:00 23.2913 03.06.2016-00:00:00 23.3767 03.06.2016-01:00:00 23.4621 03.06.2016-02:00:00 23.4972 03.06.2016-03:00:00 23.5173 03.06.2016-04:00:00 23.5273 03.06.2016-05:00:00 23.5575 03.06.2016-06:00:00 23.5776 03.06.2016-07:00:00 23.5876 03.06.2016-08:00:00 23.6077 03.06.2016-09:00:00 23.5977 03.06.2016-10:00:00 23.5977 03.06.2016-11:00:00 23.6127 03.06.2016-12:00:00 23.6228 03.06.2016-13:00:00 23.6177 03.06.2016-14:00:00 23.6278 03.06.2016-15:00:00 23.6278 03.06.2016-16:00:00 23.6228 03.06.2016-17:00:00 23.6027 03.06.2016-18:00:00 23.5776 03.06.2016-19:00:00 23.5625 03.06.2016-20:00:00 23.5525 03.06.2016-21:00:00 23.5424 03.06.2016-22:00:00 23.5173 03.06.2016-23:00:00 23.5273 03.07.2016-00:00:00 23.5073 03.07.2016-01:00:00 23.4922 03.07.2016-02:00:00 23.4821 03.07.2016-03:00:00 23.4721 03.07.2016-04:00:00 23.4370 03.07.2016-05:00:00 23.4169 03.07.2016-06:00:00 23.4118 03.07.2016-07:00:00 23.4118 03.07.2016-08:00:00 23.3867 03.07.2016-09:00:00 23.3767 03.07.2016-10:00:00 23.3616 03.07.2016-11:00:00 23.3566 03.07.2016-12:00:00 23.3466 03.07.2016-13:00:00 23.3315 03.07.2016-14:00:00 23.3014 03.07.2016-15:00:00 23.2913 03.07.2016-16:00:00 23.2863 03.07.2016-17:00:00 23.2763 03.07.2016-18:00:00 23.2562 03.07.2016-19:00:00 23.2461 03.07.2016-20:00:00 23.2411 03.07.2016-21:00:00 23.2160 03.07.2016-22:00:00 23.1909 03.07.2016-23:00:00 23.1658 03.08.2016-00:00:00 23.1658 03.08.2016-01:00:00 23.1507 03.08.2016-02:00:00 23.1306 03.08.2016-03:00:00 23.1206 03.08.2016-04:00:00 23.1156 03.08.2016-05:00:00 23.1005 03.08.2016-06:00:00 23.0754 03.08.2016-07:00:00 23.0754 03.08.2016-08:00:00 23.0553 03.08.2016-09:00:00 23.0402 03.08.2016-10:00:00 23.0201 03.08.2016-11:00:00 22.9850 03.08.2016-12:00:00 22.9749 03.08.2016-13:00:00 22.9097 03.08.2016-14:00:00 22.8645 03.08.2016-15:00:00 22.8544 03.08.2016-16:00:00 22.8293 03.08.2016-17:00:00 22.7992 03.08.2016-18:00:00 22.7690 03.08.2016-19:00:00 22.7540 03.08.2016-20:00:00 22.7389 03.08.2016-21:00:00 22.7038 03.08.2016-22:00:00 22.6686 03.08.2016-23:00:00 22.6485 03.09.2016-00:00:00 22.6184 03.09.2016-01:00:00 22.6033 03.09.2016-02:00:00 22.6033 03.09.2016-03:00:00 22.5682 03.09.2016-04:00:00 22.5280 03.09.2016-05:00:00 22.4828 03.09.2016-06:00:00 22.4728 03.09.2016-07:00:00 22.4225 03.09.2016-08:00:00 22.4025 03.09.2016-09:00:00 22.3673 03.09.2016-10:00:00 22.3522 03.09.2016-11:00:00 22.3321 03.09.2016-12:00:00 22.2920 03.09.2016-13:00:00 22.2317 03.09.2016-14:00:00 22.2166 03.09.2016-15:00:00 22.1564 03.09.2016-16:00:00 22.1413 03.09.2016-17:00:00 22.1011 03.09.2016-18:00:00 22.0559 03.09.2016-19:00:00 22.0258 03.09.2016-20:00:00 22.0509 03.09.2016-21:00:00 22.1062 03.09.2016-22:00:00 22.1966 03.09.2016-23:00:00 22.2869 03.10.2016-00:00:00 22.3874 03.10.2016-01:00:00 22.4527 03.10.2016-02:00:00 22.5129 03.10.2016-03:00:00 22.5782 03.10.2016-04:00:00 22.6586 03.10.2016-05:00:00 22.7188 03.10.2016-06:00:00 22.7741 03.10.2016-07:00:00 22.7791 03.10.2016-08:00:00 22.8243 03.10.2016-09:00:00 22.8745 03.10.2016-10:00:00 22.9147 03.10.2016-11:00:00 22.9599 03.10.2016-12:00:00 22.9850 03.10.2016-13:00:00 23.0201 03.10.2016-14:00:00 23.0302 03.10.2016-15:00:00 23.0402 03.10.2016-16:00:00 23.0553 03.10.2016-17:00:00 23.0704 03.10.2016-18:00:00 23.0854 03.10.2016-19:00:00 23.0904 03.10.2016-20:00:00 23.0955 03.10.2016-21:00:00 23.1156 03.10.2016-22:00:00 23.1156 03.10.2016-23:00:00 23.1156 03.11.2016-00:00:00 23.1256 03.11.2016-01:00:00 23.1557 03.11.2016-02:00:00 23.1909 03.11.2016-03:00:00 23.2411 03.11.2016-04:00:00 23.3265 03.11.2016-05:00:00 23.3466 03.11.2016-06:00:00 23.3466 03.11.2016-07:00:00 23.3516 03.11.2016-08:00:00 23.3616 03.11.2016-09:00:00 23.3616 03.11.2016-10:00:00 23.3666 03.11.2016-11:00:00 23.3666 03.11.2016-12:00:00 23.3466 03.11.2016-13:00:00 23.3516 03.11.2016-14:00:00 23.3516 03.11.2016-15:00:00 23.3365 03.11.2016-16:00:00 23.3315 03.11.2016-17:00:00 23.3315 03.11.2016-18:00:00 23.2913 03.11.2016-19:00:00 23.2813 03.11.2016-20:00:00 23.2712 03.11.2016-21:00:00 23.2662 03.11.2016-22:00:00 23.2562 03.11.2016-23:00:00 23.2361 03.12.2016-00:00:00 23.2009 03.12.2016-01:00:00 23.2009 03.12.2016-02:00:00 23.1708 03.12.2016-03:00:00 23.1658 03.12.2016-04:00:00 23.1607 03.12.2016-05:00:00 23.1758 03.12.2016-06:00:00 23.2260 03.12.2016-07:00:00 23.2411 03.12.2016-08:00:00 23.2361 03.12.2016-09:00:00 23.2260 03.12.2016-10:00:00 23.2210 03.12.2016-11:00:00 23.2009 03.12.2016-12:00:00 23.1808 03.12.2016-13:00:00 23.1758 03.12.2016-14:00:00 23.1607 03.12.2016-15:00:00 23.1557 03.12.2016-16:00:00 23.1356 03.12.2016-17:00:00 23.1306 03.12.2016-18:00:00 23.1206 03.12.2016-19:00:00 23.1105 03.12.2016-20:00:00 23.1105 03.12.2016-21:00:00 23.0804 03.12.2016-22:00:00 23.0804 03.12.2016-23:00:00 23.0653 03.13.2016-00:00:00 23.0302 03.13.2016-01:00:00 23.0151 03.13.2016-02:00:00 22.9950 03.13.2016-03:00:00 22.9749 03.13.2016-04:00:00 22.9699 03.13.2016-05:00:00 22.9800 03.13.2016-06:00:00 22.9749 03.13.2016-07:00:00 22.9549 03.13.2016-08:00:00 22.9297 03.13.2016-09:00:00 22.8996 03.13.2016-10:00:00 22.8845 03.13.2016-11:00:00 22.8645 03.13.2016-12:00:00 22.8343 03.13.2016-13:00:00 22.8142 03.13.2016-14:00:00 22.7942 03.13.2016-15:00:00 22.7690 03.13.2016-16:00:00 22.7540 03.13.2016-17:00:00 22.7339 03.13.2016-18:00:00 22.7188 03.13.2016-19:00:00 22.6937 03.13.2016-20:00:00 22.6887 03.13.2016-21:00:00 22.6686 03.13.2016-22:00:00 22.6987 03.13.2016-23:00:00 22.6837 03.14.2016-00:00:00 22.6937 03.14.2016-01:00:00 22.6736 03.14.2016-02:00:00 22.6586 03.14.2016-03:00:00 22.6535 03.14.2016-04:00:00 22.6535 03.14.2016-05:00:00 22.6636 03.14.2016-06:00:00 22.6586 03.14.2016-07:00:00 22.6586 03.14.2016-08:00:00 22.6586 03.14.2016-09:00:00 22.6485 03.14.2016-10:00:00 22.6586 03.14.2016-11:00:00 22.6385 03.14.2016-12:00:00 22.6385 03.14.2016-13:00:00 22.6485 03.14.2016-14:00:00 22.6485 03.14.2016-15:00:00 22.7289 03.14.2016-16:00:00 22.7389 03.14.2016-17:00:00 22.7389 03.14.2016-18:00:00 22.7439 03.14.2016-19:00:00 22.7439 03.14.2016-20:00:00 22.7891 03.14.2016-21:00:00 22.7791 03.14.2016-22:00:00 22.7891 03.14.2016-23:00:00 22.7841 03.15.2016-00:00:00 22.8042 03.15.2016-01:00:00 22.8394 03.15.2016-02:00:00 22.8394 03.15.2016-03:00:00 22.8544 03.15.2016-04:00:00 22.8695 03.15.2016-05:00:00 22.8645 03.15.2016-06:00:00 22.8594 03.15.2016-07:00:00 22.8544 03.15.2016-08:00:00 22.8193 03.15.2016-09:00:00 22.8142 03.15.2016-10:00:00 22.7992 03.15.2016-11:00:00 22.7841 03.15.2016-12:00:00 22.7640 03.15.2016-13:00:00 22.7640 03.15.2016-14:00:00 22.7590 03.15.2016-15:00:00 22.7339 03.15.2016-16:00:00 22.7188 03.15.2016-17:00:00 22.7238 03.15.2016-18:00:00 22.6887 03.15.2016-19:00:00 22.6787 03.15.2016-20:00:00 22.6485 03.15.2016-21:00:00 22.6083 03.15.2016-22:00:00 22.6033 03.15.2016-23:00:00 22.5732 03.16.2016-00:00:00 22.5531 03.16.2016-01:00:00 22.5129 03.16.2016-02:00:00 22.4928 03.16.2016-03:00:00 22.4828 03.16.2016-04:00:00 22.4778 03.16.2016-05:00:00 22.4276 03.16.2016-06:00:00 22.4075 03.16.2016-07:00:00 22.3974 03.16.2016-08:00:00 22.3824 03.16.2016-09:00:00 22.3321 03.16.2016-10:00:00 22.3020 03.16.2016-11:00:00 22.2869 03.16.2016-12:00:00 22.2618 03.16.2016-13:00:00 22.2267 03.16.2016-14:00:00 22.1714 03.16.2016-15:00:00 22.1262 03.16.2016-16:00:00 22.0861 03.16.2016-17:00:00 22.1363 03.16.2016-18:00:00 22.1062 03.16.2016-19:00:00 22.0760 03.16.2016-20:00:00 22.0710 03.16.2016-21:00:00 22.0459 03.16.2016-22:00:00 22.0308 03.16.2016-23:00:00 22.0007 03.17.2016-00:00:00 21.9756 03.17.2016-01:00:00 21.9505 03.17.2016-02:00:00 21.9304 03.17.2016-03:00:00 21.8952 03.17.2016-04:00:00 21.8752 03.17.2016-05:00:00 21.8450 03.17.2016-06:00:00 21.8049 03.17.2016-07:00:00 21.7747 03.17.2016-08:00:00 21.7345 03.17.2016-09:00:00 21.6893 03.17.2016-10:00:00 21.6693 03.17.2016-11:00:00 21.6291 03.17.2016-12:00:00 21.5738 03.17.2016-13:00:00 21.5538 03.17.2016-14:00:00 21.5186 03.17.2016-15:00:00 21.4784 03.17.2016-16:00:00 21.4533 03.17.2016-17:00:00 21.4131 03.17.2016-18:00:00 21.3830 03.17.2016-19:00:00 21.3579 03.17.2016-20:00:00 21.3378 03.17.2016-21:00:00 21.3177 03.17.2016-22:00:00 21.2575 03.17.2016-23:00:00 21.2474 03.18.2016-00:00:00 21.2223 03.18.2016-01:00:00 21.1821 03.18.2016-02:00:00 21.1118 03.18.2016-03:00:00 21.0867 03.18.2016-04:00:00 21.0616 03.18.2016-05:00:00 21.0415 03.18.2016-06:00:00 21.0014 03.18.2016-07:00:00 20.9813 03.18.2016-08:00:00 20.9361 03.18.2016-09:00:00 20.9009 03.18.2016-10:00:00 20.8808 03.18.2016-11:00:00 20.8457 03.18.2016-12:00:00 20.8155 03.18.2016-13:00:00 20.7955 03.18.2016-14:00:00 20.7503 03.18.2016-15:00:00 20.7252 03.18.2016-16:00:00 20.7000 03.18.2016-17:00:00 20.6649 03.18.2016-18:00:00 20.6348 03.18.2016-19:00:00 20.6046 03.18.2016-20:00:00 20.5645 03.18.2016-21:00:00 20.5343 03.18.2016-22:00:00 20.4992 03.18.2016-23:00:00 20.4841 03.19.2016-00:00:00 20.4741 03.19.2016-01:00:00 20.4590 03.19.2016-02:00:00 20.4490 03.19.2016-03:00:00 20.4188 03.19.2016-04:00:00 20.3837 03.19.2016-05:00:00 20.3485 03.19.2016-06:00:00 20.3184 03.19.2016-07:00:00 20.2983 03.19.2016-08:00:00 20.2832 03.19.2016-09:00:00 20.2330 03.19.2016-10:00:00 20.2179 03.19.2016-11:00:00 20.1878 03.19.2016-12:00:00 20.1527 03.19.2016-13:00:00 20.1276 03.19.2016-14:00:00 20.0824 03.19.2016-15:00:00 20.0372 03.19.2016-16:00:00 20.0020 03.19.2016-17:00:00 19.9769 03.19.2016-18:00:00 19.9669 03.19.2016-19:00:00 19.9518 03.19.2016-20:00:00 19.9267 03.19.2016-21:00:00 19.9116 03.19.2016-22:00:00 19.8966 03.19.2016-23:00:00 19.9367 03.20.2016-00:00:00 19.9568 03.20.2016-01:00:00 19.9719 03.20.2016-02:00:00 20.0171 03.20.2016-03:00:00 20.0623 03.20.2016-04:00:00 20.0974 03.20.2016-05:00:00 20.0974 03.20.2016-06:00:00 20.0974 03.20.2016-07:00:00 20.0974 03.20.2016-08:00:00 20.0924 03.20.2016-09:00:00 20.0723 03.20.2016-10:00:00 20.0522 03.20.2016-11:00:00 20.0422 03.20.2016-12:00:00 20.0472 03.20.2016-13:00:00 20.0372 03.20.2016-14:00:00 20.0623 03.20.2016-15:00:00 20.0924 03.20.2016-16:00:00 20.1426 03.20.2016-17:00:00 20.1979 03.20.2016-18:00:00 20.2782 03.20.2016-19:00:00 20.3636 03.20.2016-20:00:00 20.4238 03.20.2016-21:00:00 20.4791 03.20.2016-22:00:00 20.5343 03.20.2016-23:00:00 20.6448 03.21.2016-00:00:00 20.7101 03.21.2016-01:00:00 20.7704 03.21.2016-02:00:00 20.8055 03.21.2016-03:00:00 20.8658 03.21.2016-04:00:00 20.9160 03.21.2016-05:00:00 20.9411 03.21.2016-06:00:00 20.9562 03.21.2016-07:00:00 20.9612 03.21.2016-08:00:00 20.9813 03.21.2016-09:00:00 21.0164 03.21.2016-10:00:00 21.0315 03.21.2016-11:00:00 21.0415 03.21.2016-12:00:00 21.0616 03.21.2016-13:00:00 21.0516 03.21.2016-14:00:00 21.0466 03.21.2016-15:00:00 21.0466 03.21.2016-16:00:00 21.0365 03.21.2016-17:00:00 21.0265 03.21.2016-18:00:00 21.0064 03.21.2016-19:00:00 21.0114 03.21.2016-20:00:00 21.0014 03.21.2016-21:00:00 21.0114 03.21.2016-22:00:00 20.9913 03.21.2016-23:00:00 20.9913 03.22.2016-00:00:00 21.0014 03.22.2016-01:00:00 20.9863 03.22.2016-02:00:00 21.0064 03.22.2016-03:00:00 21.0466 03.22.2016-04:00:00 21.1018 03.22.2016-05:00:00 21.1269 03.22.2016-06:00:00 21.1470 03.22.2016-07:00:00 21.1621 03.22.2016-08:00:00 21.1821 03.22.2016-09:00:00 21.1872 03.22.2016-10:00:00 21.1721 03.22.2016-11:00:00 21.1721 03.22.2016-12:00:00 21.1721 03.22.2016-13:00:00 21.1621 03.22.2016-14:00:00 21.1570 03.22.2016-15:00:00 21.1470 03.22.2016-16:00:00 21.1269 03.22.2016-17:00:00 21.1269 03.22.2016-18:00:00 21.1269 03.22.2016-19:00:00 21.1269 03.22.2016-20:00:00 21.1219 03.22.2016-21:00:00 21.1269 03.22.2016-22:00:00 21.1369 03.22.2016-23:00:00 21.1621 03.23.2016-00:00:00 21.1570 03.23.2016-01:00:00 21.1621 03.23.2016-02:00:00 21.1570 03.23.2016-03:00:00 21.1570 03.23.2016-04:00:00 21.1821 03.23.2016-05:00:00 21.1821 03.23.2016-06:00:00 21.1922 03.23.2016-07:00:00 21.1821 03.23.2016-08:00:00 21.1872 03.23.2016-09:00:00 21.1821 03.23.2016-10:00:00 21.1570 03.23.2016-11:00:00 21.1470 03.23.2016-12:00:00 21.1369 03.23.2016-13:00:00 21.1219 03.23.2016-14:00:00 21.1169 03.23.2016-15:00:00 21.1169 03.23.2016-16:00:00 21.0968 03.23.2016-17:00:00 21.0717 03.23.2016-18:00:00 21.0616 03.23.2016-19:00:00 21.0516 03.23.2016-20:00:00 21.0064 03.23.2016-21:00:00 21.0164 03.23.2016-22:00:00 21.0315 03.23.2016-23:00:00 21.0817 03.24.2016-00:00:00 21.1169 03.24.2016-01:00:00 21.1872 03.24.2016-02:00:00 21.2474 03.24.2016-03:00:00 21.3328 03.24.2016-04:00:00 21.4332 03.24.2016-05:00:00 21.5136 03.24.2016-06:00:00 21.5839 03.24.2016-07:00:00 21.6542 03.24.2016-08:00:00 21.7446 03.24.2016-09:00:00 21.8099 03.24.2016-10:00:00 21.8551 03.24.2016-11:00:00 21.8902 03.24.2016-12:00:00 21.9404 03.24.2016-13:00:00 21.9455 03.24.2016-14:00:00 21.9655 03.24.2016-15:00:00 21.9806 03.24.2016-16:00:00 21.9957 03.24.2016-17:00:00 22.0158 03.24.2016-18:00:00 22.0107 03.24.2016-19:00:00 22.0007 03.24.2016-20:00:00 22.0107 03.24.2016-21:00:00 22.0107 03.24.2016-22:00:00 22.0007 03.24.2016-23:00:00 21.9957 03.25.2016-00:00:00 21.9907 03.25.2016-01:00:00 21.9856 03.25.2016-02:00:00 21.9756 03.25.2016-03:00:00 21.9555 03.25.2016-04:00:00 21.9304 03.25.2016-05:00:00 21.9304 03.25.2016-06:00:00 21.9103 03.25.2016-07:00:00 21.9053 03.25.2016-08:00:00 21.9003 03.25.2016-09:00:00 21.8952 03.25.2016-10:00:00 21.8802 03.25.2016-11:00:00 21.8651 03.25.2016-12:00:00 21.8450 03.25.2016-13:00:00 21.7898 03.25.2016-14:00:00 21.7797 03.25.2016-15:00:00 21.7546 03.25.2016-16:00:00 21.7496 03.25.2016-17:00:00 21.7195 03.25.2016-18:00:00 21.7094 03.25.2016-19:00:00 21.6693 03.25.2016-20:00:00 21.6642 03.25.2016-21:00:00 21.6492 03.25.2016-22:00:00 21.6291 03.25.2016-23:00:00 21.5889 03.26.2016-00:00:00 21.5538 03.26.2016-01:00:00 21.5437 03.26.2016-02:00:00 21.5286 03.26.2016-03:00:00 21.5186 03.26.2016-04:00:00 21.5035 03.26.2016-05:00:00 21.4784 03.26.2016-06:00:00 21.4583 03.26.2016-07:00:00 21.4232 03.26.2016-08:00:00 21.3931 03.26.2016-09:00:00 21.3529 03.26.2016-10:00:00 21.3127 03.26.2016-11:00:00 21.2876 03.26.2016-12:00:00 21.2725 03.26.2016-13:00:00 21.2524 03.26.2016-14:00:00 21.2022 03.26.2016-15:00:00 21.1621 03.26.2016-16:00:00 21.1018 03.26.2016-17:00:00 21.0767 03.26.2016-18:00:00 21.0365 03.26.2016-19:00:00 21.0064 03.26.2016-20:00:00 20.9963 03.26.2016-21:00:00 20.9863 03.26.2016-22:00:00 20.9662 03.26.2016-23:00:00 20.9511 03.27.2016-00:00:00 20.9260 03.27.2016-01:00:00 20.9160 03.27.2016-02:00:00 20.9160 03.27.2016-03:00:00 20.9009 03.27.2016-04:00:00 20.8909 03.27.2016-05:00:00 20.9110 03.27.2016-06:00:00 20.9110 03.27.2016-07:00:00 20.9059 03.27.2016-08:00:00 20.9110 03.27.2016-09:00:00 20.9361 03.27.2016-10:00:00 20.9662 03.27.2016-11:00:00 20.9963 03.27.2016-12:00:00 21.0415 03.27.2016-13:00:00 21.0817 03.27.2016-14:00:00 21.0867 03.27.2016-15:00:00 21.1018 03.27.2016-16:00:00 21.1219 03.27.2016-17:00:00 21.1470 03.27.2016-18:00:00 21.2424 03.27.2016-19:00:00 21.2675 03.27.2016-20:00:00 21.2776 03.27.2016-21:00:00 21.2926 03.27.2016-22:00:00 21.2876 03.27.2016-23:00:00 21.2776 03.28.2016-00:00:00 21.2876 03.28.2016-01:00:00 21.2876 03.28.2016-02:00:00 21.2776 03.28.2016-03:00:00 21.2725 03.28.2016-04:00:00 21.2776 03.28.2016-05:00:00 21.2926 03.28.2016-06:00:00 21.3127 03.28.2016-07:00:00 21.3228 03.28.2016-08:00:00 21.3228 03.28.2016-09:00:00 21.3228 03.28.2016-10:00:00 21.3228 03.28.2016-11:00:00 21.3328 03.28.2016-12:00:00 21.3228 03.28.2016-13:00:00 21.3228 03.28.2016-14:00:00 21.3177 03.28.2016-15:00:00 21.3127 03.28.2016-16:00:00 21.2776 03.28.2016-17:00:00 21.2776 03.28.2016-18:00:00 21.2575 03.28.2016-19:00:00 21.2575 03.28.2016-20:00:00 21.2324 03.28.2016-21:00:00 21.2223 03.28.2016-22:00:00 21.2273 03.28.2016-23:00:00 21.2273 03.29.2016-00:00:00 21.2273 03.29.2016-01:00:00 21.2123 03.29.2016-02:00:00 21.2022 03.29.2016-03:00:00 21.1821 03.29.2016-04:00:00 21.1520 03.29.2016-05:00:00 21.1219 03.29.2016-06:00:00 21.1118 03.29.2016-07:00:00 21.0817 03.29.2016-08:00:00 21.0666 03.29.2016-09:00:00 21.0214 03.29.2016-10:00:00 20.9813 03.29.2016-11:00:00 20.9511 03.29.2016-12:00:00 20.9260 03.29.2016-13:00:00 20.9160 03.29.2016-14:00:00 20.9110 03.29.2016-15:00:00 20.8658 03.29.2016-16:00:00 20.8306 03.29.2016-17:00:00 20.8256 03.29.2016-18:00:00 20.8055 03.29.2016-19:00:00 20.7854 03.29.2016-20:00:00 20.7452 03.29.2016-21:00:00 20.7352 03.29.2016-22:00:00 20.7201 03.29.2016-23:00:00 20.7051 03.30.2016-00:00:00 20.7051 03.30.2016-01:00:00 20.7000 03.30.2016-02:00:00 20.6850 03.30.2016-03:00:00 20.6749 03.30.2016-04:00:00 20.6548 03.30.2016-05:00:00 20.6348 03.30.2016-06:00:00 20.6147 03.30.2016-07:00:00 20.5896 03.30.2016-08:00:00 20.5745 03.30.2016-09:00:00 20.5544 03.30.2016-10:00:00 20.5343 03.30.2016-11:00:00 20.4992 03.30.2016-12:00:00 20.4992 03.30.2016-13:00:00 20.4942 03.30.2016-14:00:00 20.4640 03.30.2016-15:00:00 20.4289 03.30.2016-16:00:00 20.3937 03.30.2016-17:00:00 20.3786 03.30.2016-18:00:00 20.3636 03.30.2016-19:00:00 20.3435 03.30.2016-20:00:00 20.3435 03.30.2016-21:00:00 20.3385 03.30.2016-22:00:00 20.3234 03.30.2016-23:00:00 20.3385 03.31.2016-00:00:00 20.3385 03.31.2016-01:00:00 20.3335 03.31.2016-02:00:00 20.3385 03.31.2016-03:00:00 20.3435 03.31.2016-04:00:00 20.3385 03.31.2016-05:00:00 20.3284 03.31.2016-06:00:00 20.3083 03.31.2016-07:00:00 20.2933 03.31.2016-08:00:00 20.2732 03.31.2016-09:00:00 20.2581 03.31.2016-10:00:00 20.2280 03.31.2016-11:00:00 20.1928 03.31.2016-12:00:00 20.1677 03.31.2016-13:00:00 20.1677 03.31.2016-14:00:00 20.1577 03.31.2016-15:00:00 20.1276 03.31.2016-16:00:00 20.1225 03.31.2016-17:00:00 20.1326 03.31.2016-18:00:00 20.1577 03.31.2016-19:00:00 20.1979 03.31.2016-20:00:00 20.1979 03.31.2016-21:00:00 20.1928 03.31.2016-22:00:00 20.1928 03.31.2016-23:00:00 20.1878 04.01.2016-00:00:00 20.1828 04.01.2016-01:00:00 20.1928 04.01.2016-02:00:00 20.1778 04.01.2016-03:00:00 20.1778 04.01.2016-04:00:00 20.1778 04.01.2016-05:00:00 20.1878 04.01.2016-06:00:00 20.1728 04.01.2016-07:00:00 20.1627 04.01.2016-08:00:00 20.1677 04.01.2016-09:00:00 20.1677 04.01.2016-10:00:00 20.1527 04.01.2016-11:00:00 20.1577 04.01.2016-12:00:00 20.1627 04.01.2016-13:00:00 20.1326 04.01.2016-14:00:00 20.1276 04.01.2016-15:00:00 20.1125 04.01.2016-16:00:00 20.1024 04.01.2016-17:00:00 20.0974 04.01.2016-18:00:00 20.0924 04.01.2016-19:00:00 20.0974 04.01.2016-20:00:00 20.0824 04.01.2016-21:00:00 20.0723 04.01.2016-22:00:00 20.0874 04.01.2016-23:00:00 20.0723 04.02.2016-00:00:00 20.0824 04.02.2016-01:00:00 20.0824 04.02.2016-02:00:00 20.0824 04.02.2016-03:00:00 20.0824 04.02.2016-04:00:00 20.0723 04.02.2016-05:00:00 20.0623 04.02.2016-06:00:00 20.0522 04.02.2016-07:00:00 20.0623 04.02.2016-08:00:00 20.0623 04.02.2016-09:00:00 20.0623 04.02.2016-10:00:00 20.0623 04.02.2016-11:00:00 20.0522 04.02.2016-12:00:00 20.0472 04.02.2016-13:00:00 20.0522 04.02.2016-14:00:00 20.0422 04.02.2016-15:00:00 20.0271 04.02.2016-16:00:00 20.0171 04.02.2016-17:00:00 20.0121 04.02.2016-18:00:00 20.0020 04.02.2016-19:00:00 19.9920 04.02.2016-20:00:00 19.9719 04.02.2016-21:00:00 19.9769 04.02.2016-22:00:00 19.9568 04.02.2016-23:00:00 19.9367 04.03.2016-00:00:00 19.9116 04.03.2016-01:00:00 19.9166 04.03.2016-02:00:00 19.9166 04.03.2016-03:00:00 19.9217 04.03.2016-04:00:00 19.9016 04.03.2016-05:00:00 19.9066 04.03.2016-06:00:00 19.9116 04.03.2016-07:00:00 19.9066 04.03.2016-08:00:00 19.8915 04.03.2016-09:00:00 19.8865 04.03.2016-10:00:00 19.8815 04.03.2016-11:00:00 19.8714 04.03.2016-12:00:00 19.8514 04.03.2016-13:00:00 19.8262 04.03.2016-14:00:00 19.8162 04.03.2016-15:00:00 19.8062 04.03.2016-16:00:00 19.7810 04.03.2016-17:00:00 19.7308 04.03.2016-18:00:00 19.7007 04.03.2016-19:00:00 19.7007 04.03.2016-20:00:00 19.6856 04.03.2016-21:00:00 19.6756 04.03.2016-22:00:00 19.6605 04.03.2016-23:00:00 19.6505 04.04.2016-00:00:00 19.6404 04.04.2016-01:00:00 19.6354 04.04.2016-02:00:00 19.6254 04.04.2016-03:00:00 19.6053 04.04.2016-04:00:00 19.5952 04.04.2016-05:00:00 19.5952 04.04.2016-06:00:00 19.5852 04.04.2016-07:00:00 19.5802 04.04.2016-08:00:00 19.6053 04.04.2016-09:00:00 19.6706 04.04.2016-10:00:00 19.8463 04.04.2016-11:00:00 20.0020 04.04.2016-12:00:00 20.1577 04.04.2016-13:00:00 20.2983 04.04.2016-14:00:00 20.3435 04.04.2016-15:00:00 20.3987 04.04.2016-16:00:00 20.4490 04.04.2016-17:00:00 20.4891 04.04.2016-18:00:00 20.5243 04.04.2016-19:00:00 20.5193 04.04.2016-20:00:00 20.5444 04.04.2016-21:00:00 20.5695 04.04.2016-22:00:00 20.6097 04.04.2016-23:00:00 20.6348 04.05.2016-00:00:00 20.6649 04.05.2016-01:00:00 20.6599 04.05.2016-02:00:00 20.6800 04.05.2016-03:00:00 20.7000 04.05.2016-04:00:00 20.7000 04.05.2016-05:00:00 20.6950 04.05.2016-06:00:00 20.7000 04.05.2016-07:00:00 20.7000 04.05.2016-08:00:00 20.6800 04.05.2016-09:00:00 20.6800 04.05.2016-10:00:00 20.6749 04.05.2016-11:00:00 20.6699 04.05.2016-12:00:00 20.6448 04.05.2016-13:00:00 20.6398 04.05.2016-14:00:00 20.6348 04.05.2016-15:00:00 20.6297 04.05.2016-16:00:00 20.6247 04.05.2016-17:00:00 20.6197 04.05.2016-18:00:00 20.5896 04.05.2016-19:00:00 20.5896 04.05.2016-20:00:00 20.5845 04.05.2016-21:00:00 20.5795 04.05.2016-22:00:00 20.5594 04.05.2016-23:00:00 20.5444 04.06.2016-00:00:00 20.5243 04.06.2016-01:00:00 20.5142 04.06.2016-02:00:00 20.5092 04.06.2016-03:00:00 20.4891 04.06.2016-04:00:00 20.4791 04.06.2016-05:00:00 20.4590 04.06.2016-06:00:00 20.4439 04.06.2016-07:00:00 20.4188 04.06.2016-08:00:00 20.3987 04.06.2016-09:00:00 20.3837 04.06.2016-10:00:00 20.3736 04.06.2016-11:00:00 20.3636 04.06.2016-12:00:00 20.3535 04.06.2016-13:00:00 20.3435 04.06.2016-14:00:00 20.3284 04.06.2016-15:00:00 20.2983 04.06.2016-16:00:00 20.2832 04.06.2016-17:00:00 20.2631 04.06.2016-18:00:00 20.2280 04.06.2016-19:00:00 20.1928 04.06.2016-20:00:00 20.1627 04.06.2016-21:00:00 20.1476 04.06.2016-22:00:00 20.1376 04.06.2016-23:00:00 20.1175 04.07.2016-00:00:00 20.0974 04.07.2016-01:00:00 20.0874 04.07.2016-02:00:00 20.0824 04.07.2016-03:00:00 20.0773 04.07.2016-04:00:00 20.0572 04.07.2016-05:00:00 20.0422 04.07.2016-06:00:00 20.0372 04.07.2016-07:00:00 20.0221 04.07.2016-08:00:00 20.0121 04.07.2016-09:00:00 20.0070 04.07.2016-10:00:00 19.9869 04.07.2016-11:00:00 19.9719 04.07.2016-12:00:00 19.9819 04.07.2016-13:00:00 19.9819 04.07.2016-14:00:00 19.9769 04.07.2016-15:00:00 19.9719 04.07.2016-16:00:00 19.9618 04.07.2016-17:00:00 19.9417 04.07.2016-18:00:00 19.9468 04.07.2016-19:00:00 19.9317 04.07.2016-20:00:00 19.9367 04.07.2016-21:00:00 19.9116 04.07.2016-22:00:00 19.8815 04.07.2016-23:00:00 19.8815 04.08.2016-00:00:00 19.8815 04.08.2016-01:00:00 19.8765 04.08.2016-02:00:00 19.8514 04.08.2016-03:00:00 19.8564 04.08.2016-04:00:00 19.8463 04.08.2016-05:00:00 19.8212 04.08.2016-06:00:00 19.8062 04.08.2016-07:00:00 19.8011 04.08.2016-08:00:00 19.7760 04.08.2016-09:00:00 19.7710 04.08.2016-10:00:00 19.7810 04.08.2016-11:00:00 19.7559 04.08.2016-12:00:00 19.7359 04.08.2016-13:00:00 19.7258 04.08.2016-14:00:00 19.7007 04.08.2016-15:00:00 19.6957 04.08.2016-16:00:00 19.6655 04.08.2016-17:00:00 19.6655 04.08.2016-18:00:00 19.6254 04.08.2016-19:00:00 19.6354 04.08.2016-20:00:00 19.6103 04.08.2016-21:00:00 19.5902 04.08.2016-22:00:00 19.5651 04.08.2016-23:00:00 19.5450 04.09.2016-00:00:00 19.5199 04.09.2016-01:00:00 19.5149 04.09.2016-02:00:00 19.5149 04.09.2016-03:00:00 19.5048 04.09.2016-04:00:00 19.4998 04.09.2016-05:00:00 19.4898 04.09.2016-06:00:00 19.4948 04.09.2016-07:00:00 19.4948 04.09.2016-08:00:00 19.4797 04.09.2016-09:00:00 19.4597 04.09.2016-10:00:00 19.4496 04.09.2016-11:00:00 19.4446 04.09.2016-12:00:00 19.4446 04.09.2016-13:00:00 19.4446 04.09.2016-14:00:00 19.4396 04.09.2016-15:00:00 19.4245 04.09.2016-16:00:00 19.4044 04.09.2016-17:00:00 19.3944 04.09.2016-18:00:00 19.3743 04.09.2016-19:00:00 19.3441 04.09.2016-20:00:00 19.3291 04.09.2016-21:00:00 19.3140 04.09.2016-22:00:00 19.2939 04.09.2016-23:00:00 19.2839 04.10.2016-00:00:00 19.2588 04.10.2016-01:00:00 19.2387 04.10.2016-02:00:00 19.2136 04.10.2016-03:00:00 19.2136 04.10.2016-04:00:00 19.1784 04.10.2016-05:00:00 19.1684 04.10.2016-06:00:00 19.1583 04.10.2016-07:00:00 19.1483 04.10.2016-08:00:00 19.1433 04.10.2016-09:00:00 19.1332 04.10.2016-10:00:00 19.1182 04.10.2016-11:00:00 19.0981 04.10.2016-12:00:00 19.0981 04.10.2016-13:00:00 19.0730 04.10.2016-14:00:00 19.0579 04.10.2016-15:00:00 19.0479 04.10.2016-16:00:00 19.0378 04.10.2016-17:00:00 19.0177 04.10.2016-18:00:00 19.0027 04.10.2016-19:00:00 18.9926 04.10.2016-20:00:00 18.9826 04.10.2016-21:00:00 18.9675 04.10.2016-22:00:00 18.9324 04.10.2016-23:00:00 18.9173 04.11.2016-00:00:00 18.9072 04.11.2016-01:00:00 18.8972 04.11.2016-02:00:00 18.8872 04.11.2016-03:00:00 18.8821 04.11.2016-04:00:00 18.8671 04.11.2016-05:00:00 18.8570 04.11.2016-06:00:00 18.8420 04.11.2016-07:00:00 18.8420 04.11.2016-08:00:00 18.8219 04.11.2016-09:00:00 18.8068 04.11.2016-10:00:00 18.8068 04.11.2016-11:00:00 18.7968 04.11.2016-12:00:00 18.7867 04.11.2016-13:00:00 18.7767 04.11.2016-14:00:00 18.7717 04.11.2016-15:00:00 18.7666 04.11.2016-16:00:00 18.7516 04.11.2016-17:00:00 18.7415 04.11.2016-18:00:00 18.7014 04.11.2016-19:00:00 18.6813 04.11.2016-20:00:00 18.6762 04.11.2016-21:00:00 18.6662 04.11.2016-22:00:00 18.6562 04.11.2016-23:00:00 18.6411 04.12.2016-00:00:00 18.6411 04.12.2016-01:00:00 18.6310 04.12.2016-02:00:00 18.6210 04.12.2016-03:00:00 18.6110 04.12.2016-04:00:00 18.6059 04.12.2016-05:00:00 18.5909 04.12.2016-06:00:00 18.5909 04.12.2016-07:00:00 18.5858 04.12.2016-08:00:00 18.5758 04.12.2016-09:00:00 18.5758 04.12.2016-10:00:00 18.5658 04.12.2016-11:00:00 18.5507 04.12.2016-12:00:00 18.5507 04.12.2016-13:00:00 18.5356 04.12.2016-14:00:00 18.5306 04.12.2016-15:00:00 18.5155 04.12.2016-16:00:00 18.5105 04.12.2016-17:00:00 18.5055 04.12.2016-18:00:00 18.4955 04.12.2016-19:00:00 18.4703 04.12.2016-20:00:00 18.4603 04.12.2016-21:00:00 18.4703 04.12.2016-22:00:00 18.4553 04.12.2016-23:00:00 18.4452 04.13.2016-00:00:00 18.4402 04.13.2016-01:00:00 18.4452 04.13.2016-02:00:00 18.4302 04.13.2016-03:00:00 18.4251 04.13.2016-04:00:00 18.4101 04.13.2016-05:00:00 18.4051 04.13.2016-06:00:00 18.4000 04.13.2016-07:00:00 18.4101 04.13.2016-08:00:00 18.4402 04.13.2016-09:00:00 18.4452 04.13.2016-10:00:00 18.4653 04.13.2016-11:00:00 18.4603 04.13.2016-12:00:00 18.4804 04.13.2016-13:00:00 18.4804 04.13.2016-14:00:00 18.4904 04.13.2016-15:00:00 18.4955 04.13.2016-16:00:00 18.5055 04.13.2016-17:00:00 18.5155 04.13.2016-18:00:00 18.5005 04.13.2016-19:00:00 18.4955 04.13.2016-20:00:00 18.4955 04.13.2016-21:00:00 18.5055 04.13.2016-22:00:00 18.4955 04.13.2016-23:00:00 18.5055 04.14.2016-00:00:00 18.5105 04.14.2016-01:00:00 18.5005 04.14.2016-02:00:00 18.4955 04.14.2016-03:00:00 18.4804 04.14.2016-04:00:00 18.4754 04.14.2016-05:00:00 18.5105 04.14.2016-06:00:00 18.5356 04.14.2016-07:00:00 18.5507 04.14.2016-08:00:00 18.5708 04.14.2016-09:00:00 18.5858 04.14.2016-10:00:00 18.6059 04.14.2016-11:00:00 18.6562 04.14.2016-12:00:00 18.7566 04.14.2016-13:00:00 18.8319 04.14.2016-14:00:00 18.8771 04.14.2016-15:00:00 18.9273 04.14.2016-16:00:00 18.9273 04.14.2016-17:00:00 18.9374 04.14.2016-18:00:00 18.9524 04.14.2016-19:00:00 18.9776 04.14.2016-20:00:00 18.9826 04.14.2016-21:00:00 18.9776 04.14.2016-22:00:00 18.9776 04.14.2016-23:00:00 18.9876 04.15.2016-00:00:00 18.9876 04.15.2016-01:00:00 18.9826 04.15.2016-02:00:00 18.9876 04.15.2016-03:00:00 18.9826 04.15.2016-04:00:00 18.9926 04.15.2016-05:00:00 18.9976 04.15.2016-06:00:00 18.9876 04.15.2016-07:00:00 18.9776 04.15.2016-08:00:00 18.9826 04.15.2016-09:00:00 18.9675 04.15.2016-10:00:00 18.9524 04.15.2016-11:00:00 18.9524 04.15.2016-12:00:00 18.9625 04.15.2016-13:00:00 18.9474 04.15.2016-14:00:00 18.9324 04.15.2016-15:00:00 18.9223 04.15.2016-16:00:00 18.9072 04.15.2016-17:00:00 18.8872 04.15.2016-18:00:00 18.8872 04.15.2016-19:00:00 18.8771 04.15.2016-20:00:00 18.8671 04.15.2016-21:00:00 18.8470 04.15.2016-22:00:00 18.8420 04.15.2016-23:00:00 18.8269 04.16.2016-00:00:00 18.8118 04.16.2016-01:00:00 18.7867 04.16.2016-02:00:00 18.7767 04.16.2016-03:00:00 18.7616 04.16.2016-04:00:00 18.7315 04.16.2016-05:00:00 18.7164 04.16.2016-06:00:00 18.6913 04.16.2016-07:00:00 18.6762 04.16.2016-08:00:00 18.6511 04.16.2016-09:00:00 18.6310 04.16.2016-10:00:00 18.6160 04.16.2016-11:00:00 18.5909 04.16.2016-12:00:00 18.5708 04.16.2016-13:00:00 18.5407 04.16.2016-14:00:00 18.5306 04.16.2016-15:00:00 18.5256 04.16.2016-16:00:00 18.4854 04.16.2016-17:00:00 18.4603 04.16.2016-18:00:00 18.4302 04.16.2016-19:00:00 18.4101 04.16.2016-20:00:00 18.3900 04.16.2016-21:00:00 18.3850 04.16.2016-22:00:00 18.3749 04.16.2016-23:00:00 18.3649 04.17.2016-00:00:00 18.3448 04.17.2016-01:00:00 18.3398 04.17.2016-02:00:00 18.3398 04.17.2016-03:00:00 18.3348 04.17.2016-04:00:00 18.3398 04.17.2016-05:00:00 18.3297 04.17.2016-06:00:00 18.2996 04.17.2016-07:00:00 18.2845 04.17.2016-08:00:00 18.2645 04.17.2016-09:00:00 18.2444 04.17.2016-10:00:00 18.2293 04.17.2016-11:00:00 18.2293 04.17.2016-12:00:00 18.2193 04.17.2016-13:00:00 18.2092 04.17.2016-14:00:00 18.1891 04.17.2016-15:00:00 18.1741 04.17.2016-16:00:00 18.1590 04.17.2016-17:00:00 18.1489 04.17.2016-18:00:00 18.1188 04.17.2016-19:00:00 18.0937 04.17.2016-20:00:00 18.0887 04.17.2016-21:00:00 18.0837 04.17.2016-22:00:00 18.0786 04.17.2016-23:00:00 18.0686 04.18.2016-00:00:00 18.0686 04.18.2016-01:00:00 18.0586 04.18.2016-02:00:00 18.0435 04.18.2016-03:00:00 18.0134 04.18.2016-04:00:00 18.0033 04.18.2016-05:00:00 17.9983 04.18.2016-06:00:00 17.9983 04.18.2016-07:00:00 17.9933 04.18.2016-08:00:00 17.9832 04.18.2016-09:00:00 17.9882 04.18.2016-10:00:00 17.9782 04.18.2016-11:00:00 17.9481 04.18.2016-12:00:00 17.9481 04.18.2016-13:00:00 17.9481 04.18.2016-14:00:00 17.9581 04.18.2016-15:00:00 17.9581 04.18.2016-16:00:00 17.9631 04.18.2016-17:00:00 17.9631 04.18.2016-18:00:00 17.9531 04.18.2016-19:00:00 17.9330 04.18.2016-20:00:00 17.9230 04.18.2016-21:00:00 17.9129 04.18.2016-22:00:00 17.8979 04.18.2016-23:00:00 17.8828 04.19.2016-00:00:00 17.8727 04.19.2016-01:00:00 17.8727 04.19.2016-02:00:00 17.8778 04.19.2016-03:00:00 17.8828 04.19.2016-04:00:00 17.8828 04.19.2016-05:00:00 17.8727 04.19.2016-06:00:00 17.8627 04.19.2016-07:00:00 17.8577 04.19.2016-08:00:00 17.8527 04.19.2016-09:00:00 17.8326 04.19.2016-10:00:00 17.8225 04.19.2016-11:00:00 17.8024 04.19.2016-12:00:00 17.7874 04.19.2016-13:00:00 17.7723 04.19.2016-14:00:00 17.7372 04.19.2016-15:00:00 17.7321 04.19.2016-16:00:00 17.7070 04.19.2016-17:00:00 17.6970 04.19.2016-18:00:00 17.6819 04.19.2016-19:00:00 17.6819 04.19.2016-20:00:00 17.6568 04.19.2016-21:00:00 17.6417 04.19.2016-22:00:00 17.6166 04.19.2016-23:00:00 17.6066 04.20.2016-00:00:00 17.5815 04.20.2016-01:00:00 17.5463 04.20.2016-02:00:00 17.5413 04.20.2016-03:00:00 17.5363 04.20.2016-04:00:00 17.5262 04.20.2016-05:00:00 17.5112 04.20.2016-06:00:00 17.4961 04.20.2016-07:00:00 17.4961 04.20.2016-08:00:00 17.4911 04.20.2016-09:00:00 17.4911 04.20.2016-10:00:00 17.4760 04.20.2016-11:00:00 17.4660 04.20.2016-12:00:00 17.4559 04.20.2016-13:00:00 17.4559 04.20.2016-14:00:00 17.4509 04.20.2016-15:00:00 17.4358 04.20.2016-16:00:00 17.4208 04.20.2016-17:00:00 17.4208 04.20.2016-18:00:00 17.4158 04.20.2016-19:00:00 17.4057 04.20.2016-20:00:00 17.3957 04.20.2016-21:00:00 17.3706 04.20.2016-22:00:00 17.3605 04.20.2016-23:00:00 17.3505 04.21.2016-00:00:00 17.3455 04.21.2016-01:00:00 17.3354 04.21.2016-02:00:00 17.3203 04.21.2016-03:00:00 17.3203 04.21.2016-04:00:00 17.3203 04.21.2016-05:00:00 17.3153 04.21.2016-06:00:00 17.3153 04.21.2016-07:00:00 17.3153 04.21.2016-08:00:00 17.3153 04.21.2016-09:00:00 17.3053 04.21.2016-10:00:00 17.2902 04.21.2016-11:00:00 17.2701 04.21.2016-12:00:00 17.2701 04.21.2016-13:00:00 17.2601 04.21.2016-14:00:00 17.2400 04.21.2016-15:00:00 17.2249 04.21.2016-16:00:00 17.1948 04.21.2016-17:00:00 17.1697 04.21.2016-18:00:00 17.1546 04.21.2016-19:00:00 17.1546 04.21.2016-20:00:00 17.1446 04.21.2016-21:00:00 17.1396 04.21.2016-22:00:00 17.1345 04.21.2016-23:00:00 17.1245 04.22.2016-00:00:00 17.1094 04.22.2016-01:00:00 17.0994 04.22.2016-02:00:00 17.0843 04.22.2016-03:00:00 17.0743 04.22.2016-04:00:00 17.0492 04.22.2016-05:00:00 17.0291 04.22.2016-06:00:00 17.0090 04.22.2016-07:00:00 16.9889 04.22.2016-08:00:00 16.9839 04.22.2016-09:00:00 16.9789 04.22.2016-10:00:00 16.9688 04.22.2016-11:00:00 16.9638 04.22.2016-12:00:00 16.9638 04.22.2016-13:00:00 16.9588 04.22.2016-14:00:00 16.9588 04.22.2016-15:00:00 16.9588 04.22.2016-16:00:00 16.9487 04.22.2016-17:00:00 16.9437 04.22.2016-18:00:00 16.9387 04.22.2016-19:00:00 16.9387 04.22.2016-20:00:00 16.9236 04.22.2016-21:00:00 16.9086 04.22.2016-22:00:00 16.9136 04.22.2016-23:00:00 16.9337 04.23.2016-00:00:00 16.9738 04.23.2016-01:00:00 17.1546 04.23.2016-02:00:00 17.4308 04.23.2016-03:00:00 17.5313 04.23.2016-04:00:00 17.5765 04.23.2016-05:00:00 17.6166 04.23.2016-06:00:00 17.6317 04.23.2016-07:00:00 17.6819 04.23.2016-08:00:00 17.7422 04.23.2016-09:00:00 17.8075 04.23.2016-10:00:00 17.8376 04.23.2016-11:00:00 17.8527 04.23.2016-12:00:00 17.8727 04.23.2016-13:00:00 17.8727 04.23.2016-14:00:00 17.8828 04.23.2016-15:00:00 17.8979 04.23.2016-16:00:00 17.9280 04.23.2016-17:00:00 17.9481 04.23.2016-18:00:00 17.9481 04.23.2016-19:00:00 17.9581 04.23.2016-20:00:00 17.9481 04.23.2016-21:00:00 17.9531 04.23.2016-22:00:00 17.9631 04.23.2016-23:00:00 17.9531 04.24.2016-00:00:00 17.9380 04.24.2016-01:00:00 17.9330 04.24.2016-02:00:00 17.9431 04.24.2016-03:00:00 17.9682 04.24.2016-04:00:00 17.9832 04.24.2016-05:00:00 18.0083 04.24.2016-06:00:00 18.0184 04.24.2016-07:00:00 18.0385 04.24.2016-08:00:00 18.0786 04.24.2016-09:00:00 18.1389 04.24.2016-10:00:00 18.1992 04.24.2016-11:00:00 18.2695 04.24.2016-12:00:00 18.3096 04.24.2016-13:00:00 18.3649 04.24.2016-14:00:00 18.3900 04.24.2016-15:00:00 18.3900 04.24.2016-16:00:00 18.4352 04.24.2016-17:00:00 18.4402 04.24.2016-18:00:00 18.4854 04.24.2016-19:00:00 18.4904 04.24.2016-20:00:00 18.5155 04.24.2016-21:00:00 18.5457 04.24.2016-22:00:00 18.6059 04.24.2016-23:00:00 18.7114 04.25.2016-00:00:00 18.7817 04.25.2016-01:00:00 18.8420 04.25.2016-02:00:00 18.8872 04.25.2016-03:00:00 18.9223 04.25.2016-04:00:00 18.9474 04.25.2016-05:00:00 18.9826 04.25.2016-06:00:00 19.0077 04.25.2016-07:00:00 19.0227 04.25.2016-08:00:00 19.0328 04.25.2016-09:00:00 19.0479 04.25.2016-10:00:00 19.0479 04.25.2016-11:00:00 19.0529 04.25.2016-12:00:00 19.0579 04.25.2016-13:00:00 19.0780 04.25.2016-14:00:00 19.0830 04.25.2016-15:00:00 19.0830 04.25.2016-16:00:00 19.0679 04.25.2016-17:00:00 19.0830 04.25.2016-18:00:00 19.0730 04.25.2016-19:00:00 19.0579 04.25.2016-20:00:00 19.0378 04.25.2016-21:00:00 19.0127 04.25.2016-22:00:00 18.9876 04.25.2016-23:00:00 18.9876 04.26.2016-00:00:00 18.9776 04.26.2016-01:00:00 18.9575 04.26.2016-02:00:00 18.9173 04.26.2016-03:00:00 18.8972 04.26.2016-04:00:00 18.8721 04.26.2016-05:00:00 18.8570 04.26.2016-06:00:00 18.8369 04.26.2016-07:00:00 18.8068 04.26.2016-08:00:00 18.7867 04.26.2016-09:00:00 18.7767 04.26.2016-10:00:00 18.7666 04.26.2016-11:00:00 18.7516 04.26.2016-12:00:00 18.7365 04.26.2016-13:00:00 18.7114 04.26.2016-14:00:00 18.6913 04.26.2016-15:00:00 18.6813 04.26.2016-16:00:00 18.6662 04.26.2016-17:00:00 18.6511 04.26.2016-18:00:00 18.6260 04.26.2016-19:00:00 18.5959 04.26.2016-20:00:00 18.5959 04.26.2016-21:00:00 18.5959 04.26.2016-22:00:00 18.5557 04.26.2016-23:00:00 18.5306 04.27.2016-00:00:00 18.5105 04.27.2016-01:00:00 18.4904 04.27.2016-02:00:00 18.4754 04.27.2016-03:00:00 18.4503 04.27.2016-04:00:00 18.4452 04.27.2016-05:00:00 18.4251 04.27.2016-06:00:00 18.4101 04.27.2016-07:00:00 18.4000 04.27.2016-08:00:00 18.3900 04.27.2016-09:00:00 18.3850 04.27.2016-10:00:00 18.3448 04.27.2016-11:00:00 18.3247 04.27.2016-12:00:00 18.3147 04.27.2016-13:00:00 18.2996 04.27.2016-14:00:00 18.2845 04.27.2016-15:00:00 18.2795 04.27.2016-16:00:00 18.2243 04.27.2016-17:00:00 18.1891 04.27.2016-18:00:00 18.1640 04.27.2016-19:00:00 18.1439 04.27.2016-20:00:00 18.1188 04.27.2016-21:00:00 18.1038 04.27.2016-22:00:00 18.0937 04.27.2016-23:00:00 18.0837 04.28.2016-00:00:00 18.0535 04.28.2016-01:00:00 18.0385 04.28.2016-02:00:00 18.0234 04.28.2016-03:00:00 18.0134 04.28.2016-04:00:00 17.9933 04.28.2016-05:00:00 17.9832 04.28.2016-06:00:00 17.9732 04.28.2016-07:00:00 17.9481 04.28.2016-08:00:00 17.9330 04.28.2016-09:00:00 17.9079 04.28.2016-10:00:00 17.8979 04.28.2016-11:00:00 17.8727 04.28.2016-12:00:00 17.8627 04.28.2016-13:00:00 17.8476 04.28.2016-14:00:00 17.8326 04.28.2016-15:00:00 17.7924 04.28.2016-16:00:00 17.7723 04.28.2016-17:00:00 17.7372 04.28.2016-18:00:00 17.7372 04.28.2016-19:00:00 17.7221 04.28.2016-20:00:00 17.7221 04.28.2016-21:00:00 17.7120 04.28.2016-22:00:00 17.7020 04.28.2016-23:00:00 17.6920 04.29.2016-00:00:00 17.6669 04.29.2016-01:00:00 17.6518 04.29.2016-02:00:00 17.6417 04.29.2016-03:00:00 17.6367 04.29.2016-04:00:00 17.6367 04.29.2016-05:00:00 17.6267 04.29.2016-06:00:00 17.6217 04.29.2016-07:00:00 17.6066 04.29.2016-08:00:00 17.5865 04.29.2016-09:00:00 17.5865 04.29.2016-10:00:00 17.5765 04.29.2016-11:00:00 17.5564 04.29.2016-12:00:00 17.5513 04.29.2016-13:00:00 17.5463 04.29.2016-14:00:00 17.5363 04.29.2016-15:00:00 17.5313 04.29.2016-16:00:00 17.4961 04.29.2016-17:00:00 17.4961 04.29.2016-18:00:00 17.4760 04.29.2016-19:00:00 17.4610 04.29.2016-20:00:00 17.4559 04.29.2016-21:00:00 17.4308 04.29.2016-22:00:00 17.4158 04.29.2016-23:00:00 17.3856 04.30.2016-00:00:00 17.3455 04.30.2016-01:00:00 17.3304 04.30.2016-02:00:00 17.3153 04.30.2016-03:00:00 17.3103 04.30.2016-04:00:00 17.2852 04.30.2016-05:00:00 17.2751 04.30.2016-06:00:00 17.2551 04.30.2016-07:00:00 17.2299 04.30.2016-08:00:00 17.2048 04.30.2016-09:00:00 17.1848 04.30.2016-10:00:00 17.1797 04.30.2016-11:00:00 17.1697 04.30.2016-12:00:00 17.1496 04.30.2016-13:00:00 17.1295 04.30.2016-14:00:00 17.1295 04.30.2016-15:00:00 17.1144 04.30.2016-16:00:00 17.0994 04.30.2016-17:00:00 17.0944 04.30.2016-18:00:00 17.0642 04.30.2016-19:00:00 17.0391 04.30.2016-20:00:00 17.0391 04.30.2016-21:00:00 17.0391 04.30.2016-22:00:00 17.0291 04.30.2016-23:00:00 17.0140 05.01.2016-00:00:00 17.0040 05.01.2016-01:00:00 16.9939 05.01.2016-02:00:00 16.9839 05.01.2016-03:00:00 16.9789 05.01.2016-04:00:00 16.9638 05.01.2016-05:00:00 16.9487 05.01.2016-06:00:00 16.9387 05.01.2016-07:00:00 16.9236 05.01.2016-08:00:00 16.9136 05.01.2016-09:00:00 16.9086 05.01.2016-10:00:00 16.9035 05.01.2016-11:00:00 16.8885 05.01.2016-12:00:00 16.8784 05.01.2016-13:00:00 16.8784 05.01.2016-14:00:00 16.8583 05.01.2016-15:00:00 16.8332 05.01.2016-16:00:00 16.8182 05.01.2016-17:00:00 16.7880 05.01.2016-18:00:00 16.7780 05.01.2016-19:00:00 16.7629 05.01.2016-20:00:00 16.7830 05.01.2016-21:00:00 16.7679 05.01.2016-22:00:00 16.7629 05.01.2016-23:00:00 16.7629 05.02.2016-00:00:00 16.7579 05.02.2016-01:00:00 16.7479 05.02.2016-02:00:00 16.7378 05.02.2016-03:00:00 16.7428 05.02.2016-04:00:00 16.7428 05.02.2016-05:00:00 16.7378 05.02.2016-06:00:00 16.7428 05.02.2016-07:00:00 16.7479 05.02.2016-08:00:00 16.7378 05.02.2016-09:00:00 16.7278 05.02.2016-10:00:00 16.7278 05.02.2016-11:00:00 16.7278 05.02.2016-12:00:00 16.7227 05.02.2016-13:00:00 16.7027 05.02.2016-14:00:00 16.6775 05.02.2016-15:00:00 16.6775 05.02.2016-16:00:00 16.6625 05.02.2016-17:00:00 16.6575 05.02.2016-18:00:00 16.6675 05.02.2016-19:00:00 16.6575 05.02.2016-20:00:00 16.6575 05.02.2016-21:00:00 16.6474 05.02.2016-22:00:00 16.6474 05.02.2016-23:00:00 16.6474 05.03.2016-00:00:00 16.6324 05.03.2016-01:00:00 16.6223 05.03.2016-02:00:00 16.6173 05.03.2016-03:00:00 16.6173 05.03.2016-04:00:00 16.5922 05.03.2016-05:00:00 16.5570 05.03.2016-06:00:00 16.5570 05.03.2016-07:00:00 16.5570 05.03.2016-08:00:00 16.5470 05.03.2016-09:00:00 16.5369 05.03.2016-10:00:00 16.5369 05.03.2016-11:00:00 16.5168 05.03.2016-12:00:00 16.5219 05.03.2016-13:00:00 16.5118 05.03.2016-14:00:00 16.4917 05.03.2016-15:00:00 16.4867 05.03.2016-16:00:00 16.4817 05.03.2016-17:00:00 16.4616 05.03.2016-18:00:00 16.4465 05.03.2016-19:00:00 16.4164 05.03.2016-20:00:00 16.4064 05.03.2016-21:00:00 16.3963 05.03.2016-22:00:00 16.3913 05.03.2016-23:00:00 16.3712 05.04.2016-00:00:00 16.3612 05.04.2016-01:00:00 16.3561 05.04.2016-02:00:00 16.3411 05.04.2016-03:00:00 16.3361 05.04.2016-04:00:00 16.3310 05.04.2016-05:00:00 16.3361 05.04.2016-06:00:00 16.3411 05.04.2016-07:00:00 16.3411 05.04.2016-08:00:00 16.3411 05.04.2016-09:00:00 16.3310 05.04.2016-10:00:00 16.3260 05.04.2016-11:00:00 16.3260 05.04.2016-12:00:00 16.3210 05.04.2016-13:00:00 16.3160 05.04.2016-14:00:00 16.3160 05.04.2016-15:00:00 16.3110 05.04.2016-16:00:00 16.3110 05.04.2016-17:00:00 16.3059 05.04.2016-18:00:00 16.3009 05.04.2016-19:00:00 16.2909 05.04.2016-20:00:00 16.2808 05.04.2016-21:00:00 16.2808 05.04.2016-22:00:00 16.2808 05.04.2016-23:00:00 16.2708 05.05.2016-00:00:00 16.2557 05.05.2016-01:00:00 16.2507 05.05.2016-02:00:00 16.2507 05.05.2016-03:00:00 16.2406 05.05.2016-04:00:00 16.2306 05.05.2016-05:00:00 16.2206 05.05.2016-06:00:00 16.2155 05.05.2016-07:00:00 16.2055 05.05.2016-08:00:00 16.2055 05.05.2016-09:00:00 16.2005 05.05.2016-10:00:00 16.1954 05.05.2016-11:00:00 16.1904 05.05.2016-12:00:00 16.1854 05.05.2016-13:00:00 16.1854 05.05.2016-14:00:00 16.1653 05.05.2016-15:00:00 16.1503 05.05.2016-16:00:00 16.1402 05.05.2016-17:00:00 16.1201 05.05.2016-18:00:00 16.1101 05.05.2016-19:00:00 16.0950 05.05.2016-20:00:00 16.0850 05.05.2016-21:00:00 16.0749 05.05.2016-22:00:00 16.0649 05.05.2016-23:00:00 16.0649 05.06.2016-00:00:00 16.0649 05.06.2016-01:00:00 16.0498 05.06.2016-02:00:00 16.0448 05.06.2016-03:00:00 16.0297 05.06.2016-04:00:00 16.0197 05.06.2016-05:00:00 16.0197 05.06.2016-06:00:00 16.0147 05.06.2016-07:00:00 16.0147 05.06.2016-08:00:00 16.0147 05.06.2016-09:00:00 16.0046 05.06.2016-10:00:00 15.9996 05.06.2016-11:00:00 15.9795 05.06.2016-12:00:00 15.9644 05.06.2016-13:00:00 15.9594 05.06.2016-14:00:00 15.9544 05.06.2016-15:00:00 15.9494 05.06.2016-16:00:00 15.9444 05.06.2016-17:00:00 15.9243 05.06.2016-18:00:00 15.8992 05.06.2016-19:00:00 15.8891 05.06.2016-20:00:00 15.8791 05.06.2016-21:00:00 15.8741 05.06.2016-22:00:00 15.8690 05.06.2016-23:00:00 15.8590 05.07.2016-00:00:00 15.8540 05.07.2016-01:00:00 15.8439 05.07.2016-02:00:00 15.8389 05.07.2016-03:00:00 15.8389 05.07.2016-04:00:00 15.8339 05.07.2016-05:00:00 15.8289 05.07.2016-06:00:00 15.8289 05.07.2016-07:00:00 15.8238 05.07.2016-08:00:00 15.8238 05.07.2016-09:00:00 15.8238 05.07.2016-10:00:00 15.8238 05.07.2016-11:00:00 15.8289 05.07.2016-12:00:00 15.8238 05.07.2016-13:00:00 15.8289 05.07.2016-14:00:00 15.8339 05.07.2016-15:00:00 15.8188 05.07.2016-16:00:00 15.7887 05.07.2016-17:00:00 15.7736 05.07.2016-18:00:00 15.7485 05.07.2016-19:00:00 15.7435 05.07.2016-20:00:00 15.7184 05.07.2016-21:00:00 15.7083 05.07.2016-22:00:00 15.7083 05.07.2016-23:00:00 15.6983 05.08.2016-00:00:00 15.6933 05.08.2016-01:00:00 15.6832 05.08.2016-02:00:00 15.6782 05.08.2016-03:00:00 15.6732 05.08.2016-04:00:00 15.6732 05.08.2016-05:00:00 15.6631 05.08.2016-06:00:00 15.6581 05.08.2016-07:00:00 15.6531 05.08.2016-08:00:00 15.6531 05.08.2016-09:00:00 15.6531 05.08.2016-10:00:00 15.6531 05.08.2016-11:00:00 15.6531 05.08.2016-12:00:00 15.6531 05.08.2016-13:00:00 15.6531 05.08.2016-14:00:00 15.6531 05.08.2016-15:00:00 15.6481 05.08.2016-16:00:00 15.6481 05.08.2016-17:00:00 15.6430 05.08.2016-18:00:00 15.6380 05.08.2016-19:00:00 15.6380 05.08.2016-20:00:00 15.6380 05.08.2016-21:00:00 15.6280 05.08.2016-22:00:00 15.6230 05.08.2016-23:00:00 15.6179 05.09.2016-00:00:00 15.6029 05.09.2016-01:00:00 15.6029 05.09.2016-02:00:00 15.5928 05.09.2016-03:00:00 15.5828 05.09.2016-04:00:00 15.5778 05.09.2016-05:00:00 15.5778 05.09.2016-06:00:00 15.5727 05.09.2016-07:00:00 15.5677 05.09.2016-08:00:00 15.5627 05.09.2016-09:00:00 15.5577 05.09.2016-10:00:00 15.5627 05.09.2016-11:00:00 15.5476 05.09.2016-12:00:00 15.5476 05.09.2016-13:00:00 15.5476 05.09.2016-14:00:00 15.5426 05.09.2016-15:00:00 15.5376 05.09.2016-16:00:00 15.5275 05.09.2016-17:00:00 15.5225 05.09.2016-18:00:00 15.4974 05.09.2016-19:00:00 15.4723 05.09.2016-20:00:00 15.4522 05.09.2016-21:00:00 15.4472 05.09.2016-22:00:00 15.4372 05.09.2016-23:00:00 15.4171 05.10.2016-00:00:00 15.4020 05.10.2016-01:00:00 15.3869 05.10.2016-02:00:00 15.3819 05.10.2016-03:00:00 15.3668 05.10.2016-04:00:00 15.3417 05.10.2016-05:00:00 15.3367 05.10.2016-06:00:00 15.3267 05.10.2016-07:00:00 15.3116 05.10.2016-08:00:00 15.3016 05.10.2016-09:00:00 15.2965 05.10.2016-10:00:00 15.2965 05.10.2016-11:00:00 15.2915 05.10.2016-12:00:00 15.2765 05.10.2016-13:00:00 15.2664 05.10.2016-14:00:00 15.2564 05.10.2016-15:00:00 15.2262 05.10.2016-16:00:00 15.2162 05.10.2016-17:00:00 15.2112 05.10.2016-18:00:00 15.2112 05.10.2016-19:00:00 15.1861 05.10.2016-20:00:00 15.1760 05.10.2016-21:00:00 15.1710 05.10.2016-22:00:00 15.1710 05.10.2016-23:00:00 15.1660 05.11.2016-00:00:00 15.1409 05.11.2016-01:00:00 15.1208 05.11.2016-02:00:00 15.1158 05.11.2016-03:00:00 15.1007 05.11.2016-04:00:00 15.0957 05.11.2016-05:00:00 15.0756 05.11.2016-06:00:00 15.0706 05.11.2016-07:00:00 15.0655 05.11.2016-08:00:00 15.0605 05.11.2016-09:00:00 15.0605 05.11.2016-10:00:00 15.0605 05.11.2016-11:00:00 15.0454 05.11.2016-12:00:00 15.0454 05.11.2016-13:00:00 15.0454 05.11.2016-14:00:00 15.0404 05.11.2016-15:00:00 15.0203 05.11.2016-16:00:00 14.9952 05.11.2016-17:00:00 14.9852 05.11.2016-18:00:00 14.9852 05.11.2016-19:00:00 14.9852 05.11.2016-20:00:00 14.9802 05.11.2016-21:00:00 14.9852 05.11.2016-22:00:00 14.9651 05.11.2016-23:00:00 14.9450 05.12.2016-00:00:00 14.9350 05.12.2016-01:00:00 14.9299 05.12.2016-02:00:00 14.9149 05.12.2016-03:00:00 14.9149 05.12.2016-04:00:00 14.9099 05.12.2016-05:00:00 14.9048 05.12.2016-06:00:00 14.8998 05.12.2016-07:00:00 14.8797 05.12.2016-08:00:00 14.8697 05.12.2016-09:00:00 14.8747 05.12.2016-10:00:00 14.8546 05.12.2016-11:00:00 14.8546 05.12.2016-12:00:00 14.8446 05.12.2016-13:00:00 14.8396 05.12.2016-14:00:00 14.8396 05.12.2016-15:00:00 14.8144 05.12.2016-16:00:00 14.7944 05.12.2016-17:00:00 14.7692 05.12.2016-18:00:00 14.7492 05.12.2016-19:00:00 14.7291 05.12.2016-20:00:00 14.7341 05.12.2016-21:00:00 14.7341 05.12.2016-22:00:00 14.7291 05.12.2016-23:00:00 14.7240 05.13.2016-00:00:00 14.7140 05.13.2016-01:00:00 14.7190 05.13.2016-02:00:00 14.7190 05.13.2016-03:00:00 14.6889 05.13.2016-04:00:00 14.6839 05.13.2016-05:00:00 14.6839 05.13.2016-06:00:00 14.6688 05.13.2016-07:00:00 14.6588 05.13.2016-08:00:00 14.6487 05.13.2016-09:00:00 14.6487 05.13.2016-10:00:00 14.6387 05.13.2016-11:00:00 14.6387 05.13.2016-12:00:00 14.6286 05.13.2016-13:00:00 14.6035 05.13.2016-14:00:00 14.5935 05.13.2016-15:00:00 14.5784 05.13.2016-16:00:00 14.5583 05.13.2016-17:00:00 14.5433 05.13.2016-18:00:00 14.5332 05.13.2016-19:00:00 14.5182 05.13.2016-20:00:00 14.5131 05.13.2016-21:00:00 14.5182 05.13.2016-22:00:00 14.5131 05.13.2016-23:00:00 14.5081 05.14.2016-00:00:00 14.5081 05.14.2016-01:00:00 14.5031 05.14.2016-02:00:00 14.4981 05.14.2016-03:00:00 14.5081 05.14.2016-04:00:00 14.5031 05.14.2016-05:00:00 14.4880 05.14.2016-06:00:00 14.4730 05.14.2016-07:00:00 14.4629 05.14.2016-08:00:00 14.4579 05.14.2016-09:00:00 14.4478 05.14.2016-10:00:00 14.4428 05.14.2016-11:00:00 14.4428 05.14.2016-12:00:00 14.4378 05.14.2016-13:00:00 14.4278 05.14.2016-14:00:00 14.4127 05.14.2016-15:00:00 14.3926 05.14.2016-16:00:00 14.3826 05.14.2016-17:00:00 14.3575 05.14.2016-18:00:00 14.3374 05.14.2016-19:00:00 14.3374 05.14.2016-20:00:00 14.3424 05.14.2016-21:00:00 14.3524 05.14.2016-22:00:00 14.3575 05.14.2016-23:00:00 14.3524 05.15.2016-00:00:00 14.3625 05.15.2016-01:00:00 14.3675 05.15.2016-02:00:00 14.3876 05.15.2016-03:00:00 14.4027 05.15.2016-04:00:00 14.4328 05.15.2016-05:00:00 14.4328 05.15.2016-06:00:00 14.4328 05.15.2016-07:00:00 14.4328 05.15.2016-08:00:00 14.4378 05.15.2016-09:00:00 14.4428 05.15.2016-10:00:00 14.4478 05.15.2016-11:00:00 14.4529 05.15.2016-12:00:00 14.4579 05.15.2016-13:00:00 14.4579 05.15.2016-14:00:00 14.4629 05.15.2016-15:00:00 14.4730 05.15.2016-16:00:00 14.4780 05.15.2016-17:00:00 14.4880 05.15.2016-18:00:00 14.5031 05.15.2016-19:00:00 14.5031 05.15.2016-20:00:00 14.5031 05.15.2016-21:00:00 14.5031 05.15.2016-22:00:00 14.4981 05.15.2016-23:00:00 14.4981 05.16.2016-00:00:00 14.4930 05.16.2016-01:00:00 14.4930 05.16.2016-02:00:00 14.4679 05.16.2016-03:00:00 14.4629 05.16.2016-04:00:00 14.4629 05.16.2016-05:00:00 14.4629 05.16.2016-06:00:00 14.4529 05.16.2016-07:00:00 14.4478 05.16.2016-08:00:00 14.4529 05.16.2016-09:00:00 14.4478 05.16.2016-10:00:00 14.4478 05.16.2016-11:00:00 14.4378 05.16.2016-12:00:00 14.4378 05.16.2016-13:00:00 14.4328 05.16.2016-14:00:00 14.4278 05.16.2016-15:00:00 14.4127 05.16.2016-16:00:00 14.4127 05.16.2016-17:00:00 14.4027 05.16.2016-18:00:00 14.3775 05.16.2016-19:00:00 14.3474 05.16.2016-20:00:00 14.3474 05.16.2016-21:00:00 14.3424 05.16.2016-22:00:00 14.3374 05.16.2016-23:00:00 14.3374 05.17.2016-00:00:00 14.3173 05.17.2016-01:00:00 14.2871 05.17.2016-02:00:00 14.2721 05.17.2016-03:00:00 14.2721 05.17.2016-04:00:00 14.2721 05.17.2016-05:00:00 14.2620 05.17.2016-06:00:00 14.2420 05.17.2016-07:00:00 14.2420 05.17.2016-08:00:00 14.2369 05.17.2016-09:00:00 14.2319 05.17.2016-10:00:00 14.2168 05.17.2016-11:00:00 14.2168 05.17.2016-12:00:00 14.2168 05.17.2016-13:00:00 14.2168 05.17.2016-14:00:00 14.2068 05.17.2016-15:00:00 14.1867 05.17.2016-16:00:00 14.1767 05.17.2016-17:00:00 14.1415 05.17.2016-18:00:00 14.1214 05.17.2016-19:00:00 14.1013 05.17.2016-20:00:00 14.0963 05.17.2016-21:00:00 14.0913 05.17.2016-22:00:00 14.0863 05.17.2016-23:00:00 14.0762 05.18.2016-00:00:00 14.0662 05.18.2016-01:00:00 14.0612 05.18.2016-02:00:00 14.0561 05.18.2016-03:00:00 14.0511 05.18.2016-04:00:00 14.0411 05.18.2016-05:00:00 14.0361 05.18.2016-06:00:00 14.0310 05.18.2016-07:00:00 14.0210 05.18.2016-08:00:00 14.0160 05.18.2016-09:00:00 14.0109 05.18.2016-10:00:00 14.0109 05.18.2016-11:00:00 14.0109 05.18.2016-12:00:00 14.0009 05.18.2016-13:00:00 13.9959 05.18.2016-14:00:00 13.9959 05.18.2016-15:00:00 13.9959 05.18.2016-16:00:00 13.9858 05.18.2016-17:00:00 13.9758 05.18.2016-18:00:00 13.9708 05.18.2016-19:00:00 13.9356 05.18.2016-20:00:00 13.9155 05.18.2016-21:00:00 13.9105 05.18.2016-22:00:00 13.8954 05.18.2016-23:00:00 13.8854 05.19.2016-00:00:00 13.8754 05.19.2016-01:00:00 13.8754 05.19.2016-02:00:00 13.8804 05.19.2016-03:00:00 13.8754 05.19.2016-04:00:00 13.8653 05.19.2016-05:00:00 13.8553 05.19.2016-06:00:00 13.8502 05.19.2016-07:00:00 13.8452 05.19.2016-08:00:00 13.8452 05.19.2016-09:00:00 13.8402 05.19.2016-10:00:00 13.8452 05.19.2016-11:00:00 13.8452 05.19.2016-12:00:00 13.8452 05.19.2016-13:00:00 13.8553 05.19.2016-14:00:00 13.9005 05.19.2016-15:00:00 13.9306 05.19.2016-16:00:00 13.9356 05.19.2016-17:00:00 13.9406 05.19.2016-18:00:00 13.9507 05.19.2016-19:00:00 13.9758 05.19.2016-20:00:00 14.0059 05.19.2016-21:00:00 14.0160 05.19.2016-22:00:00 14.0260 05.19.2016-23:00:00 14.0361 05.20.2016-00:00:00 14.0511 05.20.2016-01:00:00 14.0612 05.20.2016-02:00:00 14.0863 05.20.2016-03:00:00 14.1214 05.20.2016-04:00:00 14.1415 05.20.2016-05:00:00 14.1566 05.20.2016-06:00:00 14.1616 05.20.2016-07:00:00 14.1767 05.20.2016-08:00:00 14.2018 05.20.2016-09:00:00 14.2118 05.20.2016-10:00:00 14.2118 05.20.2016-11:00:00 14.2219 05.20.2016-12:00:00 14.2269 05.20.2016-13:00:00 14.2470 05.20.2016-14:00:00 14.2570 05.20.2016-15:00:00 14.2620 05.20.2016-16:00:00 14.2671 05.20.2016-17:00:00 14.2671 05.20.2016-18:00:00 14.2721 05.20.2016-19:00:00 14.2620 05.20.2016-20:00:00 14.2570 05.20.2016-21:00:00 14.2570 05.20.2016-22:00:00 14.2470 05.20.2016-23:00:00 14.2420 05.21.2016-00:00:00 14.2319 05.21.2016-01:00:00 14.2319 05.21.2016-02:00:00 14.2369 05.21.2016-03:00:00 14.2319 05.21.2016-04:00:00 14.2269 05.21.2016-05:00:00 14.2269 05.21.2016-06:00:00 14.2118 05.21.2016-07:00:00 14.2018 05.21.2016-08:00:00 14.1917 05.21.2016-09:00:00 14.1867 05.21.2016-10:00:00 14.1666 05.21.2016-11:00:00 14.1566 05.21.2016-12:00:00 14.1516 05.21.2016-13:00:00 14.1566 05.21.2016-14:00:00 14.1516 05.21.2016-15:00:00 14.1365 05.21.2016-16:00:00 14.1465 05.21.2016-17:00:00 14.1365 05.21.2016-18:00:00 14.1264 05.21.2016-19:00:00 14.1114 05.21.2016-20:00:00 14.1114 05.21.2016-21:00:00 14.0963 05.21.2016-22:00:00 14.0863 05.21.2016-23:00:00 14.0863 05.22.2016-00:00:00 14.0913 05.22.2016-01:00:00 14.0863 05.22.2016-02:00:00 14.0863 05.22.2016-03:00:00 14.0813 05.22.2016-04:00:00 14.0813 05.22.2016-05:00:00 14.0813 05.22.2016-06:00:00 14.0612 05.22.2016-07:00:00 14.0612 05.22.2016-08:00:00 14.0762 05.22.2016-09:00:00 14.1013 05.22.2016-10:00:00 14.1164 05.22.2016-11:00:00 14.1968 05.22.2016-12:00:00 14.3876 05.22.2016-13:00:00 14.5533 05.22.2016-14:00:00 14.6286 05.22.2016-15:00:00 14.6789 05.22.2016-16:00:00 14.7090 05.22.2016-17:00:00 14.6989 05.22.2016-18:00:00 14.7190 05.22.2016-19:00:00 14.7542 05.22.2016-20:00:00 14.7843 05.22.2016-21:00:00 14.8295 05.22.2016-22:00:00 14.8496 05.22.2016-23:00:00 14.8697 05.23.2016-00:00:00 14.8948 05.23.2016-01:00:00 14.9199 05.23.2016-02:00:00 14.9249 05.23.2016-03:00:00 14.9299 05.23.2016-04:00:00 14.9350 05.23.2016-05:00:00 14.9551 05.23.2016-06:00:00 14.9852 05.23.2016-07:00:00 15.0003 05.23.2016-08:00:00 15.0103 05.23.2016-09:00:00 15.0103 05.23.2016-10:00:00 15.0254 05.23.2016-11:00:00 15.0304 05.23.2016-12:00:00 15.0454 05.23.2016-13:00:00 15.0605 05.23.2016-14:00:00 15.0605 05.23.2016-15:00:00 15.0454 05.23.2016-16:00:00 15.0505 05.23.2016-17:00:00 15.0505 05.23.2016-18:00:00 15.0404 05.23.2016-19:00:00 15.0254 05.23.2016-20:00:00 15.0103 05.23.2016-21:00:00 14.9952 05.23.2016-22:00:00 14.9852 05.23.2016-23:00:00 14.9852 05.24.2016-00:00:00 14.9852 05.24.2016-01:00:00 14.9852 05.24.2016-02:00:00 14.9852 05.24.2016-03:00:00 14.9751 05.24.2016-04:00:00 14.9651 05.24.2016-05:00:00 14.9500 05.24.2016-06:00:00 14.9400 05.24.2016-07:00:00 14.9500 05.24.2016-08:00:00 14.9450 05.24.2016-09:00:00 14.9299 05.24.2016-10:00:00 14.9299 05.24.2016-11:00:00 14.9149 05.24.2016-12:00:00 14.9048 05.24.2016-13:00:00 14.8898 05.24.2016-14:00:00 14.8747 05.24.2016-15:00:00 14.8647 05.24.2016-16:00:00 14.8446 05.24.2016-17:00:00 14.8295 05.24.2016-18:00:00 14.7994 05.24.2016-19:00:00 14.7793 05.24.2016-20:00:00 14.7743 05.24.2016-21:00:00 14.7642 05.24.2016-22:00:00 14.7542 05.24.2016-23:00:00 14.7542 05.25.2016-00:00:00 14.7391 05.25.2016-01:00:00 14.7040 05.25.2016-02:00:00 14.6989 05.25.2016-03:00:00 14.6889 05.25.2016-04:00:00 14.6839 05.25.2016-05:00:00 14.6688 05.25.2016-06:00:00 14.6638 05.25.2016-07:00:00 14.6487 05.25.2016-08:00:00 14.6337 05.25.2016-09:00:00 14.6236 05.25.2016-10:00:00 14.6035 05.25.2016-11:00:00 14.5885 05.25.2016-12:00:00 14.5734 05.25.2016-13:00:00 14.5684 05.25.2016-14:00:00 14.5684 05.25.2016-15:00:00 14.5483 05.25.2016-16:00:00 14.5332 05.25.2016-17:00:00 14.5182 05.25.2016-18:00:00 14.4981 05.25.2016-19:00:00 14.4780 05.25.2016-20:00:00 14.4629 05.25.2016-21:00:00 14.4579 05.25.2016-22:00:00 14.4529 05.25.2016-23:00:00 14.4428 05.26.2016-00:00:00 14.4278 05.26.2016-01:00:00 14.4177 05.26.2016-02:00:00 14.4177 05.26.2016-03:00:00 14.4127 05.26.2016-04:00:00 14.4127 05.26.2016-05:00:00 14.4077 05.26.2016-06:00:00 14.4127 05.26.2016-07:00:00 14.4127 05.26.2016-08:00:00 14.4027 05.26.2016-09:00:00 14.4027 05.26.2016-10:00:00 14.3926 05.26.2016-11:00:00 14.3826 05.26.2016-12:00:00 14.3725 05.26.2016-13:00:00 14.3675 05.26.2016-14:00:00 14.3524 05.26.2016-15:00:00 14.3524 05.26.2016-16:00:00 14.3524 05.26.2016-17:00:00 14.3524 05.26.2016-18:00:00 14.3524 05.26.2016-19:00:00 14.3323 05.26.2016-20:00:00 14.3123 05.26.2016-21:00:00 14.3072 05.26.2016-22:00:00 14.2972 05.26.2016-23:00:00 14.2821 05.27.2016-00:00:00 14.2721 05.27.2016-01:00:00 14.2620 05.27.2016-02:00:00 14.2470 05.27.2016-03:00:00 14.2369 05.27.2016-04:00:00 14.2219 05.27.2016-05:00:00 14.2118 05.27.2016-06:00:00 14.2118 05.27.2016-07:00:00 14.2118 05.27.2016-08:00:00 14.2068 05.27.2016-09:00:00 14.1968 05.27.2016-10:00:00 14.1767 05.27.2016-11:00:00 14.1666 05.27.2016-12:00:00 14.1566 05.27.2016-13:00:00 14.1516 05.27.2016-14:00:00 14.1465 05.27.2016-15:00:00 14.1415 05.27.2016-16:00:00 14.1264 05.27.2016-17:00:00 14.1114 05.27.2016-18:00:00 14.0963 05.27.2016-19:00:00 14.0712 05.27.2016-20:00:00 14.0712 05.27.2016-21:00:00 14.0612 05.27.2016-22:00:00 14.0411 05.27.2016-23:00:00 14.0210 05.28.2016-00:00:00 14.0160 05.28.2016-01:00:00 14.0059 05.28.2016-02:00:00 14.0109 05.28.2016-03:00:00 14.0059 05.28.2016-04:00:00 13.9959 05.28.2016-05:00:00 13.9909 05.28.2016-06:00:00 13.9658 05.28.2016-07:00:00 13.9607 05.28.2016-08:00:00 13.9557 05.28.2016-09:00:00 13.9507 05.28.2016-10:00:00 13.9406 05.28.2016-11:00:00 13.9356 05.28.2016-12:00:00 13.9206 05.28.2016-13:00:00 13.9055 05.28.2016-14:00:00 13.8904 05.28.2016-15:00:00 13.8703 05.28.2016-16:00:00 13.8452 05.28.2016-17:00:00 13.8302 05.28.2016-18:00:00 13.8151 05.28.2016-19:00:00 13.7950 05.28.2016-20:00:00 13.7799 05.28.2016-21:00:00 13.7649 05.28.2016-22:00:00 13.7649 05.28.2016-23:00:00 13.7649 05.29.2016-00:00:00 13.7548 05.29.2016-01:00:00 13.7498 05.29.2016-02:00:00 13.7448 05.29.2016-03:00:00 13.7297 05.29.2016-04:00:00 13.7297 05.29.2016-05:00:00 13.7297 05.29.2016-06:00:00 13.7247 05.29.2016-07:00:00 13.7347 05.29.2016-08:00:00 13.7197 05.29.2016-09:00:00 13.7096 05.29.2016-10:00:00 13.7147 05.29.2016-11:00:00 13.7197 05.29.2016-12:00:00 13.7799 05.29.2016-13:00:00 13.8402 05.29.2016-14:00:00 13.8452 05.29.2016-15:00:00 13.8402 05.29.2016-16:00:00 13.8402 05.29.2016-17:00:00 13.8553 05.29.2016-18:00:00 13.8553 05.29.2016-19:00:00 13.8553 05.29.2016-20:00:00 13.8553 05.29.2016-21:00:00 13.8553 05.29.2016-22:00:00 13.8452 05.29.2016-23:00:00 13.8452 05.30.2016-00:00:00 13.8402 05.30.2016-01:00:00 13.8402 05.30.2016-02:00:00 13.8502 05.30.2016-03:00:00 13.8402 05.30.2016-04:00:00 13.8352 05.30.2016-05:00:00 13.8402 05.30.2016-06:00:00 13.8352 05.30.2016-07:00:00 13.8251 05.30.2016-08:00:00 13.8151 05.30.2016-09:00:00 13.8151 05.30.2016-10:00:00 13.8101 05.30.2016-11:00:00 13.7950 05.30.2016-12:00:00 13.7900 05.30.2016-13:00:00 13.7850 05.30.2016-14:00:00 13.7548 05.30.2016-15:00:00 13.7448 05.30.2016-16:00:00 13.7297 05.30.2016-17:00:00 13.7096 05.30.2016-18:00:00 13.6895 05.30.2016-19:00:00 13.6644 05.30.2016-20:00:00 13.6494 05.30.2016-21:00:00 13.6192 05.30.2016-22:00:00 13.6192 05.30.2016-23:00:00 13.6092 05.31.2016-00:00:00 13.5941 05.31.2016-01:00:00 13.5841 05.31.2016-02:00:00 13.5841 05.31.2016-03:00:00 13.5740 05.31.2016-04:00:00 13.5690 05.31.2016-05:00:00 13.5640 05.31.2016-06:00:00 13.5590 05.31.2016-07:00:00 13.5740 05.31.2016-08:00:00 13.5740 05.31.2016-09:00:00 13.5640 05.31.2016-10:00:00 13.5590 05.31.2016-11:00:00 13.5590 05.31.2016-12:00:00 13.5540 05.31.2016-13:00:00 13.5439 05.31.2016-14:00:00 13.5389 05.31.2016-15:00:00 13.5188 05.31.2016-16:00:00 13.5088 05.31.2016-17:00:00 13.4736 05.31.2016-18:00:00 13.4636 05.31.2016-19:00:00 13.4585 05.31.2016-20:00:00 13.4385 05.31.2016-21:00:00 13.4334 05.31.2016-22:00:00 13.4334 05.31.2016-23:00:00 13.4284 06.01.2016-00:00:00 13.4284 06.01.2016-01:00:00 13.4284 06.01.2016-02:00:00 13.4284 06.01.2016-03:00:00 13.4234 06.01.2016-04:00:00 13.4133 06.01.2016-05:00:00 13.4083 06.01.2016-06:00:00 13.3983 06.01.2016-07:00:00 13.3983 06.01.2016-08:00:00 13.3832 06.01.2016-09:00:00 13.3682 06.01.2016-10:00:00 13.3682 06.01.2016-11:00:00 13.3581 06.01.2016-12:00:00 13.3481 06.01.2016-13:00:00 13.3380 06.01.2016-14:00:00 13.3280 06.01.2016-15:00:00 13.3230 06.01.2016-16:00:00 13.3079 06.01.2016-17:00:00 13.2677 06.01.2016-18:00:00 13.2526 06.01.2016-19:00:00 13.2476 06.01.2016-20:00:00 13.2225 06.01.2016-21:00:00 13.2225 06.01.2016-22:00:00 13.2075 06.01.2016-23:00:00 13.2075 06.02.2016-00:00:00 13.2075 06.02.2016-01:00:00 13.2075 06.02.2016-02:00:00 13.2024 06.02.2016-03:00:00 13.2024 06.02.2016-04:00:00 13.1974 06.02.2016-05:00:00 13.1974 06.02.2016-06:00:00 13.1974 06.02.2016-07:00:00 13.1874 06.02.2016-08:00:00 13.1924 06.02.2016-09:00:00 13.1974 06.02.2016-10:00:00 13.2024 06.02.2016-11:00:00 13.2024 06.02.2016-12:00:00 13.2024 06.02.2016-13:00:00 13.2024 06.02.2016-14:00:00 13.1974 06.02.2016-15:00:00 13.1974 06.02.2016-16:00:00 13.1974 06.02.2016-17:00:00 13.1974 06.02.2016-18:00:00 13.1974 06.02.2016-19:00:00 13.1874 06.02.2016-20:00:00 13.1823 06.02.2016-21:00:00 13.1823 06.02.2016-22:00:00 13.1823 06.02.2016-23:00:00 13.1874 06.03.2016-00:00:00 13.1823 06.03.2016-01:00:00 13.1773 06.03.2016-02:00:00 13.1773 06.03.2016-03:00:00 13.1723 06.03.2016-04:00:00 13.1723 06.03.2016-05:00:00 13.1673 06.03.2016-06:00:00 13.1673 06.03.2016-07:00:00 13.1623 06.03.2016-08:00:00 13.1572 06.03.2016-09:00:00 13.1572 06.03.2016-10:00:00 13.1522 06.03.2016-11:00:00 13.1422 06.03.2016-12:00:00 13.1271 06.03.2016-13:00:00 13.1171 06.03.2016-14:00:00 13.1120 06.03.2016-15:00:00 13.1070 06.03.2016-16:00:00 13.0869 06.03.2016-17:00:00 13.0668 06.03.2016-18:00:00 13.0468 06.03.2016-19:00:00 13.0267 06.03.2016-20:00:00 13.0166 06.03.2016-21:00:00 13.0066 06.03.2016-22:00:00 13.0016 06.03.2016-23:00:00 12.9714 06.04.2016-00:00:00 12.9614 06.04.2016-01:00:00 12.9413 06.04.2016-02:00:00 12.9313 06.04.2016-03:00:00 12.9262 06.04.2016-04:00:00 12.9011 06.04.2016-05:00:00 12.9011 06.04.2016-06:00:00 12.8911 06.04.2016-07:00:00 12.8660 06.04.2016-08:00:00 12.8609 06.04.2016-09:00:00 12.8509 06.04.2016-10:00:00 12.8409 06.04.2016-11:00:00 12.8208 06.04.2016-12:00:00 12.8208 06.04.2016-13:00:00 12.8157 06.04.2016-14:00:00 12.8007 06.04.2016-15:00:00 12.7756 06.04.2016-16:00:00 12.7655 06.04.2016-17:00:00 12.7203 06.04.2016-18:00:00 12.7254 06.04.2016-19:00:00 12.7153 06.04.2016-20:00:00 12.7153 06.04.2016-21:00:00 12.7103 06.04.2016-22:00:00 12.7002 06.04.2016-23:00:00 12.6852 06.05.2016-00:00:00 12.6852 06.05.2016-01:00:00 12.6852 06.05.2016-02:00:00 12.6802 06.05.2016-03:00:00 12.6751 06.05.2016-04:00:00 12.6852 06.05.2016-05:00:00 12.6852 06.05.2016-06:00:00 12.6802 06.05.2016-07:00:00 12.6852 06.05.2016-08:00:00 12.6852 06.05.2016-09:00:00 12.6802 06.05.2016-10:00:00 12.6651 06.05.2016-11:00:00 12.6601 06.05.2016-12:00:00 12.6500 06.05.2016-13:00:00 12.6350 06.05.2016-14:00:00 12.6350 06.05.2016-15:00:00 12.6048 06.05.2016-16:00:00 12.6199 06.05.2016-17:00:00 12.5847 06.05.2016-18:00:00 12.5797 06.05.2016-19:00:00 12.5697 06.05.2016-20:00:00 12.5596 06.05.2016-21:00:00 12.5647 06.05.2016-22:00:00 12.5596 06.05.2016-23:00:00 12.5596 06.06.2016-00:00:00 12.5596 06.06.2016-01:00:00 12.5647 06.06.2016-02:00:00 12.5546 06.06.2016-03:00:00 12.5446 06.06.2016-04:00:00 12.5295 06.06.2016-05:00:00 12.5094 06.06.2016-06:00:00 12.4944 06.06.2016-07:00:00 12.4994 06.06.2016-08:00:00 12.4994 06.06.2016-09:00:00 12.4994 06.06.2016-10:00:00 12.4893 06.06.2016-11:00:00 12.4893 06.06.2016-12:00:00 12.4843 06.06.2016-13:00:00 12.4743 06.06.2016-14:00:00 12.4542 06.06.2016-15:00:00 12.4441 06.06.2016-16:00:00 12.4140 06.06.2016-17:00:00 12.4090 06.06.2016-18:00:00 12.3638 06.06.2016-19:00:00 12.3337 06.06.2016-20:00:00 12.3236 06.06.2016-21:00:00 12.3236 06.06.2016-22:00:00 12.3136 06.06.2016-23:00:00 12.3085 06.07.2016-00:00:00 12.2885 06.07.2016-01:00:00 12.2885 06.07.2016-02:00:00 12.2784 06.07.2016-03:00:00 12.2684 06.07.2016-04:00:00 12.2533 06.07.2016-05:00:00 12.2533 06.07.2016-06:00:00 12.2483 06.07.2016-07:00:00 12.2433 06.07.2016-08:00:00 12.2332 06.07.2016-09:00:00 12.2282 06.07.2016-10:00:00 12.2131 06.07.2016-11:00:00 12.2131 06.07.2016-12:00:00 12.2181 06.07.2016-13:00:00 12.2031 06.07.2016-14:00:00 12.1981 06.07.2016-15:00:00 12.1730 06.07.2016-16:00:00 12.1529 06.07.2016-17:00:00 12.1428 06.07.2016-18:00:00 12.1278 06.07.2016-19:00:00 12.1227 06.07.2016-20:00:00 12.1127 06.07.2016-21:00:00 12.1026 06.07.2016-22:00:00 12.0876 06.07.2016-23:00:00 12.0775 06.08.2016-00:00:00 12.0725 06.08.2016-01:00:00 12.0625 06.08.2016-02:00:00 12.0424 06.08.2016-03:00:00 12.0323 06.08.2016-04:00:00 12.0173 06.08.2016-05:00:00 12.0123 06.08.2016-06:00:00 12.0072 06.08.2016-07:00:00 11.9972 06.08.2016-08:00:00 11.9922 06.08.2016-09:00:00 11.9821 06.08.2016-10:00:00 11.9671 06.08.2016-11:00:00 11.9671 06.08.2016-12:00:00 11.9620 06.08.2016-13:00:00 11.9570 06.08.2016-14:00:00 11.9570 06.08.2016-15:00:00 11.9520 06.08.2016-16:00:00 11.9419 06.08.2016-17:00:00 11.9369 06.08.2016-18:00:00 11.9319 06.08.2016-19:00:00 11.9219 06.08.2016-20:00:00 11.9168 06.08.2016-21:00:00 11.9068 06.08.2016-22:00:00 11.8867 06.08.2016-23:00:00 11.8716 06.09.2016-00:00:00 11.8566 06.09.2016-01:00:00 11.8566 06.09.2016-02:00:00 11.8566 06.09.2016-03:00:00 11.8516 06.09.2016-04:00:00 11.8365 06.09.2016-05:00:00 11.8365 06.09.2016-06:00:00 11.8365 06.09.2016-07:00:00 11.8365 06.09.2016-08:00:00 11.8264 06.09.2016-09:00:00 11.8214 06.09.2016-10:00:00 11.8214 06.09.2016-11:00:00 11.8164 06.09.2016-12:00:00 11.8164 06.09.2016-13:00:00 11.7963 06.09.2016-14:00:00 11.7913 06.09.2016-15:00:00 11.7762 06.09.2016-16:00:00 11.7662 06.09.2016-17:00:00 11.7411 06.09.2016-18:00:00 11.7210 06.09.2016-19:00:00 11.7160 06.09.2016-20:00:00 11.7109 06.09.2016-21:00:00 11.7109 06.09.2016-22:00:00 11.7009 06.09.2016-23:00:00 11.6959 06.10.2016-00:00:00 11.6959 06.10.2016-01:00:00 11.6909 06.10.2016-02:00:00 11.6909 06.10.2016-03:00:00 11.6909 06.10.2016-04:00:00 11.6758 06.10.2016-05:00:00 11.6808 06.10.2016-06:00:00 11.6758 06.10.2016-07:00:00 11.6708 06.10.2016-08:00:00 11.6758 06.10.2016-09:00:00 11.6758 06.10.2016-10:00:00 11.6708 06.10.2016-11:00:00 11.6657 06.10.2016-12:00:00 11.6607 06.10.2016-13:00:00 11.6557 06.10.2016-14:00:00 11.6557 06.10.2016-15:00:00 11.6457 06.10.2016-16:00:00 11.6356 06.10.2016-17:00:00 11.6306 06.10.2016-18:00:00 11.6306 06.10.2016-19:00:00 11.6205 06.10.2016-20:00:00 11.6306 06.10.2016-21:00:00 11.6306 06.10.2016-22:00:00 11.6256 06.10.2016-23:00:00 11.6155 06.11.2016-00:00:00 11.6155 06.11.2016-01:00:00 11.6205 06.11.2016-02:00:00 11.6356 06.11.2016-03:00:00 11.6457 06.11.2016-04:00:00 11.6406 06.11.2016-05:00:00 11.6557 06.11.2016-06:00:00 11.6808 06.11.2016-07:00:00 11.6858 06.11.2016-08:00:00 11.7059 06.11.2016-09:00:00 11.7160 06.11.2016-10:00:00 11.7361 06.11.2016-11:00:00 11.7712 06.11.2016-12:00:00 11.7812 06.11.2016-13:00:00 11.8164 06.11.2016-14:00:00 11.8817 06.11.2016-15:00:00 11.9771 06.11.2016-16:00:00 12.0424 06.11.2016-17:00:00 12.1278 06.11.2016-18:00:00 12.1880 06.11.2016-19:00:00 12.2382 06.11.2016-20:00:00 12.2935 06.11.2016-21:00:00 12.3286 06.11.2016-22:00:00 12.3889 06.11.2016-23:00:00 12.4341 06.12.2016-00:00:00 12.4391 06.12.2016-01:00:00 12.4743 06.12.2016-02:00:00 12.4843 06.12.2016-03:00:00 12.5144 06.12.2016-04:00:00 12.5496 06.12.2016-05:00:00 12.5546 06.12.2016-06:00:00 12.5747 06.12.2016-07:00:00 12.5797 06.12.2016-08:00:00 12.5998 06.12.2016-09:00:00 12.5998 06.12.2016-10:00:00 12.6099 06.12.2016-11:00:00 12.6048 06.12.2016-12:00:00 12.6199 06.12.2016-13:00:00 12.6249 06.12.2016-14:00:00 12.6199 06.12.2016-15:00:00 12.5898 06.12.2016-16:00:00 12.5898 06.12.2016-17:00:00 12.5747 06.12.2016-18:00:00 12.5546 06.12.2016-19:00:00 12.5395 06.12.2016-20:00:00 12.5345 06.12.2016-21:00:00 12.5245 06.12.2016-22:00:00 12.5295 06.12.2016-23:00:00 12.5295 06.13.2016-00:00:00 12.5144 06.13.2016-01:00:00 12.5044 06.13.2016-02:00:00 12.4944 06.13.2016-03:00:00 12.4944 06.13.2016-04:00:00 12.4893 06.13.2016-05:00:00 12.4843 06.13.2016-06:00:00 12.4843 06.13.2016-07:00:00 12.4793 06.13.2016-08:00:00 12.4743 06.13.2016-09:00:00 12.4692 06.13.2016-10:00:00 12.4542 06.13.2016-11:00:00 12.4542 06.13.2016-12:00:00 12.4542 06.13.2016-13:00:00 12.4441 06.13.2016-14:00:00 12.4391 06.13.2016-15:00:00 12.4040 06.13.2016-16:00:00 12.3839 06.13.2016-17:00:00 12.3688 06.13.2016-18:00:00 12.3437 06.13.2016-19:00:00 12.3186 06.13.2016-20:00:00 12.3136 06.13.2016-21:00:00 12.3186 06.13.2016-22:00:00 12.3437 06.13.2016-23:00:00 12.3487 06.14.2016-00:00:00 12.3588 06.14.2016-01:00:00 12.3738 06.14.2016-02:00:00 12.3939 06.14.2016-03:00:00 12.4040 06.14.2016-04:00:00 12.4040 06.14.2016-05:00:00 12.4090 06.14.2016-06:00:00 12.4190 06.14.2016-07:00:00 12.4240 06.14.2016-08:00:00 12.4240 06.14.2016-09:00:00 12.4341 06.14.2016-10:00:00 12.4341 06.14.2016-11:00:00 12.4291 06.14.2016-12:00:00 12.4341 06.14.2016-13:00:00 12.4441 06.14.2016-14:00:00 12.4542 06.14.2016-15:00:00 12.4592 06.14.2016-16:00:00 12.4642 06.14.2016-17:00:00 12.4743 06.14.2016-18:00:00 12.4843 06.14.2016-19:00:00 12.5144 06.14.2016-20:00:00 12.5546 06.14.2016-21:00:00 12.5596 06.14.2016-22:00:00 12.5747 06.14.2016-23:00:00 12.5998 06.15.2016-00:00:00 12.6350 06.15.2016-01:00:00 12.7002 06.15.2016-02:00:00 12.7906 06.15.2016-03:00:00 12.8660 06.15.2016-04:00:00 12.9262 06.15.2016-05:00:00 12.9463 06.15.2016-06:00:00 12.9564 06.15.2016-07:00:00 12.9815 06.15.2016-08:00:00 12.9965 06.15.2016-09:00:00 13.0116 06.15.2016-10:00:00 13.0216 06.15.2016-11:00:00 13.0367 06.15.2016-12:00:00 13.0618 06.15.2016-13:00:00 13.0769 06.15.2016-14:00:00 13.0970 06.15.2016-15:00:00 13.0970 06.15.2016-16:00:00 13.0719 06.15.2016-17:00:00 13.0417 06.15.2016-18:00:00 13.0216 06.15.2016-19:00:00 13.0066 06.15.2016-20:00:00 13.0317 06.15.2016-21:00:00 13.0317 06.15.2016-22:00:00 13.0417 06.15.2016-23:00:00 13.0518 06.16.2016-00:00:00 13.0719 06.16.2016-01:00:00 13.0869 06.16.2016-02:00:00 13.0869 06.16.2016-03:00:00 13.0920 06.16.2016-04:00:00 13.0920 06.16.2016-05:00:00 13.0920 06.16.2016-06:00:00 13.0920 06.16.2016-07:00:00 13.0970 06.16.2016-08:00:00 13.0769 06.16.2016-09:00:00 13.0920 06.16.2016-10:00:00 13.0970 06.16.2016-11:00:00 13.1020 06.16.2016-12:00:00 13.0920 06.16.2016-13:00:00 13.0920 06.16.2016-14:00:00 13.0920 06.16.2016-15:00:00 13.0819 06.16.2016-16:00:00 13.0719 06.16.2016-17:00:00 13.0518 06.16.2016-18:00:00 13.0166 06.16.2016-19:00:00 13.0066 06.16.2016-20:00:00 12.9865 06.16.2016-21:00:00 12.9714 06.16.2016-22:00:00 12.9614 06.16.2016-23:00:00 12.9614 06.17.2016-00:00:00 12.9313 06.17.2016-01:00:00 12.9313 06.17.2016-02:00:00 12.9162 06.17.2016-03:00:00 12.9112 06.17.2016-04:00:00 12.8609 06.17.2016-05:00:00 12.8559 06.17.2016-06:00:00 12.8459 06.17.2016-07:00:00 12.8409 06.17.2016-08:00:00 12.8409 06.17.2016-09:00:00 12.8308 06.17.2016-10:00:00 12.8107 06.17.2016-11:00:00 12.7856 06.17.2016-12:00:00 12.7354 06.17.2016-13:00:00 12.7203 06.17.2016-14:00:00 12.7203 06.17.2016-15:00:00 12.6952 06.17.2016-16:00:00 12.6802 06.17.2016-17:00:00 12.6550 06.17.2016-18:00:00 12.6249 06.17.2016-19:00:00 12.5898 06.17.2016-20:00:00 12.5747 06.17.2016-21:00:00 12.5596 06.17.2016-22:00:00 12.5596 06.17.2016-23:00:00 12.5697 06.18.2016-00:00:00 12.5546 06.18.2016-01:00:00 12.5446 06.18.2016-02:00:00 12.5546 06.18.2016-03:00:00 12.5647 06.18.2016-04:00:00 12.5546 06.18.2016-05:00:00 12.5546 06.18.2016-06:00:00 12.5596 06.18.2016-07:00:00 12.5697 06.18.2016-08:00:00 12.5697 06.18.2016-09:00:00 12.5647 06.18.2016-10:00:00 12.5546 06.18.2016-11:00:00 12.5747 06.18.2016-12:00:00 12.5747 06.18.2016-13:00:00 12.5747 06.18.2016-14:00:00 12.5847 06.18.2016-15:00:00 12.6048 06.18.2016-16:00:00 12.6048 06.18.2016-17:00:00 12.6199 06.18.2016-18:00:00 12.6400 06.18.2016-19:00:00 12.6902 06.18.2016-20:00:00 12.7053 06.18.2016-21:00:00 12.7203 06.18.2016-22:00:00 12.7304 06.18.2016-23:00:00 12.7404 06.19.2016-00:00:00 12.7454 06.19.2016-01:00:00 12.7605 06.19.2016-02:00:00 12.7555 06.19.2016-03:00:00 12.7605 06.19.2016-04:00:00 12.7555 06.19.2016-05:00:00 12.7555 06.19.2016-06:00:00 12.7555 06.19.2016-07:00:00 12.7655 06.19.2016-08:00:00 12.7655 06.19.2016-09:00:00 12.7605 06.19.2016-10:00:00 12.7505 06.19.2016-11:00:00 12.7505 06.19.2016-12:00:00 12.7505 06.19.2016-13:00:00 12.7454 06.19.2016-14:00:00 12.7404 06.19.2016-15:00:00 12.7304 06.19.2016-16:00:00 12.7002 06.19.2016-17:00:00 12.6802 06.19.2016-18:00:00 12.6651 06.19.2016-19:00:00 12.6500 06.19.2016-20:00:00 12.6450 06.19.2016-21:00:00 12.6450 06.19.2016-22:00:00 12.6400 06.19.2016-23:00:00 12.6199 06.20.2016-00:00:00 12.5998 06.20.2016-01:00:00 12.6048 06.20.2016-02:00:00 12.5898 06.20.2016-03:00:00 12.5847 06.20.2016-04:00:00 12.5747 06.20.2016-05:00:00 12.5647 06.20.2016-06:00:00 12.5546 06.20.2016-07:00:00 12.5446 06.20.2016-08:00:00 12.5295 06.20.2016-09:00:00 12.5195 06.20.2016-10:00:00 12.5144 06.20.2016-11:00:00 12.4994 06.20.2016-12:00:00 12.4843 06.20.2016-13:00:00 12.4542 06.20.2016-14:00:00 12.4090 06.20.2016-15:00:00 12.3889 06.20.2016-16:00:00 12.3537 06.20.2016-17:00:00 12.3337 06.20.2016-18:00:00 12.3085 06.20.2016-19:00:00 12.2684 06.20.2016-20:00:00 12.2533 06.20.2016-21:00:00 12.2433 06.20.2016-22:00:00 12.2282 06.20.2016-23:00:00 12.1981 06.21.2016-00:00:00 12.1830 06.21.2016-01:00:00 12.1579 06.21.2016-02:00:00 12.1428 06.21.2016-03:00:00 12.1428 06.21.2016-04:00:00 12.1227 06.21.2016-05:00:00 12.1077 06.21.2016-06:00:00 12.0926 06.21.2016-07:00:00 12.0625 06.21.2016-08:00:00 12.0625 06.21.2016-09:00:00 12.0524 06.21.2016-10:00:00 12.0474 06.21.2016-11:00:00 12.0374 06.21.2016-12:00:00 12.0424 06.21.2016-13:00:00 12.0374 06.21.2016-14:00:00 12.0374 06.21.2016-15:00:00 12.0223 06.21.2016-16:00:00 12.0123 06.21.2016-17:00:00 12.0022 06.21.2016-18:00:00 11.9671 06.21.2016-19:00:00 11.9520 06.21.2016-20:00:00 11.9319 06.21.2016-21:00:00 11.9269 06.21.2016-22:00:00 11.9068 06.21.2016-23:00:00 11.9018 06.22.2016-00:00:00 11.8917 06.22.2016-01:00:00 11.8817 06.22.2016-02:00:00 11.8716 06.22.2016-03:00:00 11.8566 06.22.2016-04:00:00 11.8365 06.22.2016-05:00:00 11.8415 06.22.2016-06:00:00 11.8264 06.22.2016-07:00:00 11.8114 06.22.2016-08:00:00 11.8013 06.22.2016-09:00:00 11.8064 06.22.2016-10:00:00 11.8064 06.22.2016-11:00:00 11.8064 06.22.2016-12:00:00 11.8064 06.22.2016-13:00:00 11.7913 06.22.2016-14:00:00 11.7812 06.22.2016-15:00:00 11.7662 06.22.2016-16:00:00 11.7411 06.22.2016-17:00:00 11.6909 06.22.2016-18:00:00 11.6858 06.22.2016-19:00:00 11.6708 06.22.2016-20:00:00 11.6758 06.22.2016-21:00:00 11.6708 06.22.2016-22:00:00 11.6557 06.22.2016-23:00:00 11.6457 06.23.2016-00:00:00 11.6306 06.23.2016-01:00:00 11.6155 06.23.2016-02:00:00 11.5954 06.23.2016-03:00:00 11.5954 06.23.2016-04:00:00 11.5904 06.23.2016-05:00:00 11.5754 06.23.2016-06:00:00 11.5703 06.23.2016-07:00:00 11.5653 06.23.2016-08:00:00 11.5502 06.23.2016-09:00:00 11.5502 06.23.2016-10:00:00 11.5553 06.23.2016-11:00:00 11.5553 06.23.2016-12:00:00 11.5553 06.23.2016-13:00:00 11.5502 06.23.2016-14:00:00 11.5452 06.23.2016-15:00:00 11.5502 06.23.2016-16:00:00 11.5502 06.23.2016-17:00:00 11.5502 06.23.2016-18:00:00 11.5502 06.23.2016-19:00:00 11.5553 06.23.2016-20:00:00 11.5502 06.23.2016-21:00:00 11.5553 06.23.2016-22:00:00 11.5603 06.23.2016-23:00:00 11.6005 06.24.2016-00:00:00 11.6356 06.24.2016-01:00:00 11.7812 06.24.2016-02:00:00 11.8214 06.24.2016-03:00:00 11.8666 06.24.2016-04:00:00 11.9419 06.24.2016-05:00:00 11.9871 06.24.2016-06:00:00 12.0173 06.24.2016-07:00:00 12.0524 06.24.2016-08:00:00 12.0625 06.24.2016-09:00:00 12.0725 06.24.2016-10:00:00 12.0926 06.24.2016-11:00:00 12.1026 06.24.2016-12:00:00 12.1077 06.24.2016-13:00:00 12.1278 06.24.2016-14:00:00 12.1428 06.24.2016-15:00:00 12.1780 06.24.2016-16:00:00 12.2131 06.24.2016-17:00:00 12.2433 06.24.2016-18:00:00 12.2282 06.24.2016-19:00:00 12.2332 06.24.2016-20:00:00 12.2583 06.24.2016-21:00:00 12.2834 06.24.2016-22:00:00 12.2784 06.24.2016-23:00:00 12.2885 06.25.2016-00:00:00 12.3035 06.25.2016-01:00:00 12.3136 06.25.2016-02:00:00 12.3236 06.25.2016-03:00:00 12.3337 06.25.2016-04:00:00 12.3487 06.25.2016-05:00:00 12.3487 06.25.2016-06:00:00 12.3537 06.25.2016-07:00:00 12.3638 06.25.2016-08:00:00 12.3688 06.25.2016-09:00:00 12.3788 06.25.2016-10:00:00 12.3889 06.25.2016-11:00:00 12.3889 06.25.2016-12:00:00 12.3939 06.25.2016-13:00:00 12.3989 06.25.2016-14:00:00 12.3989 06.25.2016-15:00:00 12.3839 06.25.2016-16:00:00 12.3688 06.25.2016-17:00:00 12.3337 06.25.2016-18:00:00 12.3286 06.25.2016-19:00:00 12.3035 06.25.2016-20:00:00 12.2885 06.25.2016-21:00:00 12.2784 06.25.2016-22:00:00 12.2583 06.25.2016-23:00:00 12.2332 06.26.2016-00:00:00 12.2131 06.26.2016-01:00:00 12.1981 06.26.2016-02:00:00 12.1880 06.26.2016-03:00:00 12.1730 06.26.2016-04:00:00 12.1529 06.26.2016-05:00:00 12.1478 06.26.2016-06:00:00 12.1428 06.26.2016-07:00:00 12.1378 06.26.2016-08:00:00 12.1227 06.26.2016-09:00:00 12.1177 06.26.2016-10:00:00 12.0976 06.26.2016-11:00:00 12.0876 06.26.2016-12:00:00 12.0826 06.26.2016-13:00:00 12.0775 06.26.2016-14:00:00 12.0574 06.26.2016-15:00:00 12.0424 06.26.2016-16:00:00 12.0323 06.26.2016-17:00:00 12.0072 06.26.2016-18:00:00 11.9821 06.26.2016-19:00:00 11.9620 06.26.2016-20:00:00 11.9470 06.26.2016-21:00:00 11.9319 06.26.2016-22:00:00 11.9219 06.26.2016-23:00:00 11.9168 06.27.2016-00:00:00 11.9018 06.27.2016-01:00:00 11.8917 06.27.2016-02:00:00 11.8817 06.27.2016-03:00:00 11.8666 06.27.2016-04:00:00 11.8566 06.27.2016-05:00:00 11.8516 06.27.2016-06:00:00 11.8465 06.27.2016-07:00:00 11.8365 06.27.2016-08:00:00 11.8214 06.27.2016-09:00:00 11.8264 06.27.2016-10:00:00 11.8114 06.27.2016-11:00:00 11.8064 06.27.2016-12:00:00 11.8064 06.27.2016-13:00:00 11.8064 06.27.2016-14:00:00 11.7913 06.27.2016-15:00:00 11.7712 06.27.2016-16:00:00 11.7612 06.27.2016-17:00:00 11.7411 06.27.2016-18:00:00 11.7109 06.27.2016-19:00:00 11.6909 06.27.2016-20:00:00 11.6858 06.27.2016-21:00:00 11.6858 06.27.2016-22:00:00 11.6858 06.27.2016-23:00:00 11.6808 06.28.2016-00:00:00 11.6758 06.28.2016-01:00:00 11.6657 06.28.2016-02:00:00 11.6557 06.28.2016-03:00:00 11.6507 06.28.2016-04:00:00 11.6406 06.28.2016-05:00:00 11.6356 06.28.2016-06:00:00 11.6306 06.28.2016-07:00:00 11.6306 06.28.2016-08:00:00 11.6205 06.28.2016-09:00:00 11.6205 06.28.2016-10:00:00 11.6155 06.28.2016-11:00:00 11.6155 06.28.2016-12:00:00 11.6155 06.28.2016-13:00:00 11.6105 06.28.2016-14:00:00 11.6005 06.28.2016-15:00:00 11.5954 06.28.2016-16:00:00 11.5804 06.28.2016-17:00:00 11.5703 06.28.2016-18:00:00 11.5502 06.28.2016-19:00:00 11.5402 06.28.2016-20:00:00 11.5101 06.28.2016-21:00:00 11.5101 06.28.2016-22:00:00 11.5000 06.28.2016-23:00:00 11.4900 06.29.2016-00:00:00 11.4850 06.29.2016-01:00:00 11.4799 06.29.2016-02:00:00 11.4599 06.29.2016-03:00:00 11.4498 06.29.2016-04:00:00 11.4398 06.29.2016-05:00:00 11.4347 06.29.2016-06:00:00 11.4398 06.29.2016-07:00:00 11.4347 06.29.2016-08:00:00 11.4297 06.29.2016-09:00:00 11.4247 06.29.2016-10:00:00 11.4147 06.29.2016-11:00:00 11.4096 06.29.2016-12:00:00 11.4046 06.29.2016-13:00:00 11.4046 06.29.2016-14:00:00 11.3996 06.29.2016-15:00:00 11.3845 06.29.2016-16:00:00 11.3594 06.29.2016-17:00:00 11.3443 06.29.2016-18:00:00 11.3343 06.29.2016-19:00:00 11.3092 06.29.2016-20:00:00 11.3042 06.29.2016-21:00:00 11.3042 06.29.2016-22:00:00 11.2941 06.29.2016-23:00:00 11.2841 06.30.2016-00:00:00 11.2740 06.30.2016-01:00:00 11.2690 06.30.2016-02:00:00 11.2640 06.30.2016-03:00:00 11.2540 06.30.2016-04:00:00 11.2540 06.30.2016-05:00:00 11.2439 06.30.2016-06:00:00 11.2339 06.30.2016-07:00:00 11.2339 06.30.2016-08:00:00 11.2339 06.30.2016-09:00:00 11.2339 06.30.2016-10:00:00 11.2238 06.30.2016-11:00:00 11.2188 06.30.2016-12:00:00 11.2138 06.30.2016-13:00:00 11.2037 06.30.2016-14:00:00 11.1987 06.30.2016-15:00:00 11.1887 06.30.2016-16:00:00 11.1887 06.30.2016-17:00:00 11.1736 06.30.2016-18:00:00 11.1334 06.30.2016-19:00:00 11.1184 06.30.2016-20:00:00 11.1133 06.30.2016-21:00:00 11.1083 06.30.2016-22:00:00 11.0882 06.30.2016-23:00:00 11.0832 07.01.2016-00:00:00 11.0782 07.01.2016-01:00:00 11.0732 07.01.2016-02:00:00 11.0631 07.01.2016-03:00:00 11.0581 07.01.2016-04:00:00 11.0581 07.01.2016-05:00:00 11.0531 07.01.2016-06:00:00 11.0481 07.01.2016-07:00:00 11.0481 07.01.2016-08:00:00 11.0481 07.01.2016-09:00:00 11.0481 07.01.2016-10:00:00 11.0430 07.01.2016-11:00:00 11.0380 07.01.2016-12:00:00 11.0380 07.01.2016-13:00:00 11.0330 07.01.2016-14:00:00 11.0230 07.01.2016-15:00:00 11.0179 07.01.2016-16:00:00 11.0029 07.01.2016-17:00:00 10.9778 07.01.2016-18:00:00 10.9526 07.01.2016-19:00:00 10.9426 07.01.2016-20:00:00 10.9426 07.01.2016-21:00:00 10.9326 07.01.2016-22:00:00 10.9275 07.01.2016-23:00:00 10.9175 07.02.2016-00:00:00 10.9024 07.02.2016-01:00:00 10.8974 07.02.2016-02:00:00 10.8823 07.02.2016-03:00:00 10.8773 07.02.2016-04:00:00 10.8723 07.02.2016-05:00:00 10.8723 07.02.2016-06:00:00 10.8723 07.02.2016-07:00:00 10.8723 07.02.2016-08:00:00 10.8673 07.02.2016-09:00:00 10.8623 07.02.2016-10:00:00 10.8673 07.02.2016-11:00:00 10.8673 07.02.2016-12:00:00 10.8673 07.02.2016-13:00:00 10.8673 07.02.2016-14:00:00 10.8673 07.02.2016-15:00:00 10.8472 07.02.2016-16:00:00 10.8371 07.02.2016-17:00:00 10.8321 07.02.2016-18:00:00 10.8221 07.02.2016-19:00:00 10.8070 07.02.2016-20:00:00 10.8020 07.02.2016-21:00:00 10.8020 07.02.2016-22:00:00 10.7970 07.02.2016-23:00:00 10.7919 07.03.2016-00:00:00 10.7819 07.03.2016-01:00:00 10.7769 07.03.2016-02:00:00 10.7719 07.03.2016-03:00:00 10.7618 07.03.2016-04:00:00 10.7518 07.03.2016-05:00:00 10.7568 07.03.2016-06:00:00 10.7568 07.03.2016-07:00:00 10.7518 07.03.2016-08:00:00 10.7518 07.03.2016-09:00:00 10.7568 07.03.2016-10:00:00 10.7568 07.03.2016-11:00:00 10.7518 07.03.2016-12:00:00 10.7518 07.03.2016-13:00:00 10.7467 07.03.2016-14:00:00 10.7518 07.03.2016-15:00:00 10.7518 07.03.2016-16:00:00 10.7518 07.03.2016-17:00:00 10.7618 07.03.2016-18:00:00 10.7618 07.03.2016-19:00:00 10.7618 07.03.2016-20:00:00 10.7618 07.03.2016-21:00:00 10.7568 07.03.2016-22:00:00 10.7568 07.03.2016-23:00:00 10.7618 07.04.2016-00:00:00 10.7568 07.04.2016-01:00:00 10.7417 07.04.2016-02:00:00 10.7317 07.04.2016-03:00:00 10.7317 07.04.2016-04:00:00 10.7216 07.04.2016-05:00:00 10.7216 07.04.2016-06:00:00 10.7166 07.04.2016-07:00:00 10.7166 07.04.2016-08:00:00 10.7116 07.04.2016-09:00:00 10.7066 07.04.2016-10:00:00 10.7066 07.04.2016-11:00:00 10.7016 07.04.2016-12:00:00 10.7016 07.04.2016-13:00:00 10.7066 07.04.2016-14:00:00 10.7016 07.04.2016-15:00:00 10.6915 07.04.2016-16:00:00 10.6865 07.04.2016-17:00:00 10.6815 07.04.2016-18:00:00 10.6614 07.04.2016-19:00:00 10.6564 07.04.2016-20:00:00 10.6564 07.04.2016-21:00:00 10.6664 07.04.2016-22:00:00 10.6614 07.04.2016-23:00:00 10.6513 07.05.2016-00:00:00 10.6463 07.05.2016-01:00:00 10.6312 07.05.2016-02:00:00 10.6262 07.05.2016-03:00:00 10.6312 07.05.2016-04:00:00 10.6312 07.05.2016-05:00:00 10.6262 07.05.2016-06:00:00 10.6262 07.05.2016-07:00:00 10.6212 07.05.2016-08:00:00 10.6212 07.05.2016-09:00:00 10.6212 07.05.2016-10:00:00 10.6212 07.05.2016-11:00:00 10.6212 07.05.2016-12:00:00 10.6162 07.05.2016-13:00:00 10.6162 07.05.2016-14:00:00 10.6061 07.05.2016-15:00:00 10.6011 07.05.2016-16:00:00 10.5860 07.05.2016-17:00:00 10.5760 07.05.2016-18:00:00 10.5710 07.05.2016-19:00:00 10.5609 07.05.2016-20:00:00 10.5660 07.05.2016-21:00:00 10.5609 07.05.2016-22:00:00 10.5559 07.05.2016-23:00:00 10.5459 07.06.2016-00:00:00 10.5409 07.06.2016-01:00:00 10.5308 07.06.2016-02:00:00 10.5258 07.06.2016-03:00:00 10.5157 07.06.2016-04:00:00 10.5107 07.06.2016-05:00:00 10.5007 07.06.2016-06:00:00 10.4957 07.06.2016-07:00:00 10.4957 07.06.2016-08:00:00 10.4957 07.06.2016-09:00:00 10.4856 07.06.2016-10:00:00 10.4756 07.06.2016-11:00:00 10.4806 07.06.2016-12:00:00 10.4756 07.06.2016-13:00:00 10.4756 07.06.2016-14:00:00 10.4756 07.06.2016-15:00:00 10.4756 07.06.2016-16:00:00 10.4705 07.06.2016-17:00:00 10.4605 07.06.2016-18:00:00 10.4555 07.06.2016-19:00:00 10.4454 07.06.2016-20:00:00 10.4404 07.06.2016-21:00:00 10.4454 07.06.2016-22:00:00 10.4454 07.06.2016-23:00:00 10.4454 07.07.2016-00:00:00 10.4404 07.07.2016-01:00:00 10.4354 07.07.2016-02:00:00 10.4153 07.07.2016-03:00:00 10.4203 07.07.2016-04:00:00 10.4203 07.07.2016-05:00:00 10.4254 07.07.2016-06:00:00 10.4203 07.07.2016-07:00:00 10.4153 07.07.2016-08:00:00 10.4153 07.07.2016-09:00:00 10.4153 07.07.2016-10:00:00 10.4053 07.07.2016-11:00:00 10.4053 07.07.2016-12:00:00 10.4053 07.07.2016-13:00:00 10.4053 07.07.2016-14:00:00 10.4053 07.07.2016-15:00:00 10.4002 07.07.2016-16:00:00 10.3952 07.07.2016-17:00:00 10.3852 07.07.2016-18:00:00 10.3952 07.07.2016-19:00:00 10.3952 07.07.2016-20:00:00 10.3952 07.07.2016-21:00:00 10.4002 07.07.2016-22:00:00 10.4002 07.07.2016-23:00:00 10.4002 07.08.2016-00:00:00 10.4002 07.08.2016-01:00:00 10.4002 07.08.2016-02:00:00 10.4053 07.08.2016-03:00:00 10.4053 07.08.2016-04:00:00 10.4053 07.08.2016-05:00:00 10.4103 07.08.2016-06:00:00 10.4053 07.08.2016-07:00:00 10.4103 07.08.2016-08:00:00 10.4103 07.08.2016-09:00:00 10.4103 07.08.2016-10:00:00 10.4203 07.08.2016-11:00:00 10.4304 07.08.2016-12:00:00 10.4505 07.08.2016-13:00:00 10.5007 07.08.2016-14:00:00 10.5509 07.08.2016-15:00:00 10.5860 07.08.2016-16:00:00 10.6162 07.08.2016-17:00:00 10.6614 07.08.2016-18:00:00 10.6965 07.08.2016-19:00:00 10.7518 07.08.2016-20:00:00 10.7819 07.08.2016-21:00:00 10.8070 07.08.2016-22:00:00 10.8623 07.08.2016-23:00:00 10.9175 07.09.2016-00:00:00 10.9577 07.09.2016-01:00:00 10.9978 07.09.2016-02:00:00 11.0330 07.09.2016-03:00:00 11.0581 07.09.2016-04:00:00 11.0782 07.09.2016-05:00:00 11.1133 07.09.2016-06:00:00 11.1284 07.09.2016-07:00:00 11.1686 07.09.2016-08:00:00 11.1786 07.09.2016-09:00:00 11.1937 07.09.2016-10:00:00 11.2891 07.09.2016-11:00:00 11.4247 07.09.2016-12:00:00 11.4448 07.09.2016-13:00:00 11.4850 07.09.2016-14:00:00 11.5151 07.09.2016-15:00:00 11.5703 07.09.2016-16:00:00 11.5954 07.09.2016-17:00:00 11.6155 07.09.2016-18:00:00 11.6457 07.09.2016-19:00:00 11.6758 07.09.2016-20:00:00 11.6959 07.09.2016-21:00:00 11.7160 07.09.2016-22:00:00 11.7310 07.09.2016-23:00:00 11.7461 07.10.2016-00:00:00 11.7411 07.10.2016-01:00:00 11.7612 07.10.2016-02:00:00 11.7662 07.10.2016-03:00:00 11.7712 07.10.2016-04:00:00 11.7863 07.10.2016-05:00:00 11.8064 07.10.2016-06:00:00 11.8064 07.10.2016-07:00:00 11.8164 07.10.2016-08:00:00 11.8214 07.10.2016-09:00:00 11.8114 07.10.2016-10:00:00 11.8114 07.10.2016-11:00:00 11.8164 07.10.2016-12:00:00 11.8315 07.10.2016-13:00:00 11.8365 07.10.2016-14:00:00 11.8415 07.10.2016-15:00:00 11.8566 07.10.2016-16:00:00 11.8716 07.10.2016-17:00:00 11.8867 07.10.2016-18:00:00 11.9269 07.10.2016-19:00:00 11.9219 07.10.2016-20:00:00 11.9369 07.10.2016-21:00:00 11.9520 07.10.2016-22:00:00 11.9520 07.10.2016-23:00:00 11.9470 07.11.2016-00:00:00 11.9520 07.11.2016-01:00:00 11.9570 07.11.2016-02:00:00 11.9470 07.11.2016-03:00:00 11.9570 07.11.2016-04:00:00 11.9520 07.11.2016-05:00:00 11.9620 07.11.2016-06:00:00 11.9620 07.11.2016-07:00:00 11.9620 07.11.2016-08:00:00 11.9620 07.11.2016-09:00:00 11.9570 07.11.2016-10:00:00 11.9620 07.11.2016-11:00:00 11.9620 07.11.2016-12:00:00 11.9620 07.11.2016-13:00:00 11.9570 07.11.2016-14:00:00 11.9570 07.11.2016-15:00:00 11.9470 07.11.2016-16:00:00 11.9520 07.11.2016-17:00:00 11.9369 07.11.2016-18:00:00 11.9219 07.11.2016-19:00:00 11.8867 07.11.2016-20:00:00 11.9018 07.11.2016-21:00:00 11.8968 07.11.2016-22:00:00 11.8917 07.11.2016-23:00:00 11.8716 07.12.2016-00:00:00 11.8516 07.12.2016-01:00:00 11.8516 07.12.2016-02:00:00 11.8264 07.12.2016-03:00:00 11.8264 07.12.2016-04:00:00 11.8214 07.12.2016-05:00:00 11.8214 07.12.2016-06:00:00 11.8164 07.12.2016-07:00:00 11.8064 07.12.2016-08:00:00 11.7963 07.12.2016-09:00:00 11.7863 07.12.2016-10:00:00 11.7762 07.12.2016-11:00:00 11.7612 07.12.2016-12:00:00 11.7561 07.12.2016-13:00:00 11.7411 07.12.2016-14:00:00 11.7310 07.12.2016-15:00:00 11.7210 07.12.2016-16:00:00 11.7210 07.12.2016-17:00:00 11.6959 07.12.2016-18:00:00 11.6607 07.12.2016-19:00:00 11.6557 07.12.2016-20:00:00 11.6557 07.12.2016-21:00:00 11.6607 07.12.2016-22:00:00 11.6507 07.12.2016-23:00:00 11.6406 07.13.2016-00:00:00 11.6306 07.13.2016-01:00:00 11.6256 07.13.2016-02:00:00 11.6005 07.13.2016-03:00:00 11.6005 07.13.2016-04:00:00 11.5904 07.13.2016-05:00:00 11.5904 07.13.2016-06:00:00 11.5804 07.13.2016-07:00:00 11.5754 07.13.2016-08:00:00 11.5703 07.13.2016-09:00:00 11.5603 07.13.2016-10:00:00 11.5553 07.13.2016-11:00:00 11.5502 07.13.2016-12:00:00 11.5502 07.13.2016-13:00:00 11.5452 07.13.2016-14:00:00 11.5402 07.13.2016-15:00:00 11.5352 07.13.2016-16:00:00 11.5101 07.13.2016-17:00:00 11.4950 07.13.2016-18:00:00 11.4799 07.13.2016-19:00:00 11.4749 07.13.2016-20:00:00 11.4599 07.13.2016-21:00:00 11.4498 07.13.2016-22:00:00 11.4498 07.13.2016-23:00:00 11.4297 07.14.2016-00:00:00 11.4046 07.14.2016-01:00:00 11.3895 07.14.2016-02:00:00 11.3745 07.14.2016-03:00:00 11.3644 07.14.2016-04:00:00 11.3644 07.14.2016-05:00:00 11.3644 07.14.2016-06:00:00 11.3594 07.14.2016-07:00:00 11.3544 07.14.2016-08:00:00 11.3443 07.14.2016-09:00:00 11.3443 07.14.2016-10:00:00 11.3393 07.14.2016-11:00:00 11.3343 07.14.2016-12:00:00 11.3293 07.14.2016-13:00:00 11.3243 07.14.2016-14:00:00 11.3042 07.14.2016-15:00:00 11.3042 07.14.2016-16:00:00 11.2891 07.14.2016-17:00:00 11.2489 07.14.2016-18:00:00 11.2389 07.14.2016-19:00:00 11.2238 07.14.2016-20:00:00 11.2138 07.14.2016-21:00:00 11.1987 07.14.2016-22:00:00 11.1937 07.14.2016-23:00:00 11.1887 07.15.2016-00:00:00 11.1836 07.15.2016-01:00:00 11.1836 07.15.2016-02:00:00 11.1836 07.15.2016-03:00:00 11.1786 07.15.2016-04:00:00 11.1736 07.15.2016-05:00:00 11.1636 07.15.2016-06:00:00 11.1585 07.15.2016-07:00:00 11.1385 07.15.2016-08:00:00 11.1334 07.15.2016-09:00:00 11.1234 07.15.2016-10:00:00 11.1284 07.15.2016-11:00:00 11.1284 07.15.2016-12:00:00 11.1284 07.15.2016-13:00:00 11.1284 07.15.2016-14:00:00 11.1133 07.15.2016-15:00:00 11.1033 07.15.2016-16:00:00 11.0882 07.15.2016-17:00:00 11.0782 07.15.2016-18:00:00 11.0782 07.15.2016-19:00:00 11.0631 07.15.2016-20:00:00 11.0581 07.15.2016-21:00:00 11.0481 07.15.2016-22:00:00 11.0380 07.15.2016-23:00:00 11.0330 07.16.2016-00:00:00 11.0280 07.16.2016-01:00:00 11.0230 07.16.2016-02:00:00 11.0230 07.16.2016-03:00:00 11.0129 07.16.2016-04:00:00 11.0129 07.16.2016-05:00:00 11.0129 07.16.2016-06:00:00 11.0079 07.16.2016-07:00:00 11.0079 07.16.2016-08:00:00 11.0079 07.16.2016-09:00:00 11.0079 07.16.2016-10:00:00 10.9978 07.16.2016-11:00:00 10.9978 07.16.2016-12:00:00 11.0029 07.16.2016-13:00:00 11.0029 07.16.2016-14:00:00 11.0079 07.16.2016-15:00:00 11.0029 07.16.2016-16:00:00 10.9878 07.16.2016-17:00:00 10.9778 07.16.2016-18:00:00 10.9727 07.16.2016-19:00:00 10.9677 07.16.2016-20:00:00 10.9627 07.16.2016-21:00:00 10.9577 07.16.2016-22:00:00 10.9476 07.16.2016-23:00:00 10.9426 07.17.2016-00:00:00 10.9426 07.17.2016-01:00:00 10.9376 07.17.2016-02:00:00 10.9326 07.17.2016-03:00:00 10.9225 07.17.2016-04:00:00 10.9225 07.17.2016-05:00:00 10.9175 07.17.2016-06:00:00 10.9175 07.17.2016-07:00:00 10.9125 07.17.2016-08:00:00 10.9225 07.17.2016-09:00:00 10.9225 07.17.2016-10:00:00 10.9225 07.17.2016-11:00:00 10.9175 07.17.2016-12:00:00 10.9074 07.17.2016-13:00:00 10.9074 07.17.2016-14:00:00 10.8974 07.17.2016-15:00:00 10.8974 07.17.2016-16:00:00 10.8823 07.17.2016-17:00:00 10.8673 07.17.2016-18:00:00 10.8623 07.17.2016-19:00:00 10.8472 07.17.2016-20:00:00 10.8371 07.17.2016-21:00:00 10.8271 07.17.2016-22:00:00 10.8171 07.17.2016-23:00:00 10.8020 07.18.2016-00:00:00 10.7869 07.18.2016-01:00:00 10.7869 07.18.2016-02:00:00 10.7769 07.18.2016-03:00:00 10.7719 07.18.2016-04:00:00 10.7719 07.18.2016-05:00:00 10.7618 07.18.2016-06:00:00 10.7518 07.18.2016-07:00:00 10.7518 07.18.2016-08:00:00 10.7518 07.18.2016-09:00:00 10.7467 07.18.2016-10:00:00 10.7467 07.18.2016-11:00:00 10.7417 07.18.2016-12:00:00 10.7367 07.18.2016-13:00:00 10.7367 07.18.2016-14:00:00 10.7267 07.18.2016-15:00:00 10.7267 07.18.2016-16:00:00 10.7267 07.18.2016-17:00:00 10.7216 07.18.2016-18:00:00 10.7216 07.18.2016-19:00:00 10.7116 07.18.2016-20:00:00 10.7016 07.18.2016-21:00:00 10.7016 07.18.2016-22:00:00 10.7016 07.18.2016-23:00:00 10.6915 07.19.2016-00:00:00 10.6865 07.19.2016-01:00:00 10.6664 07.19.2016-02:00:00 10.6564 07.19.2016-03:00:00 10.6513 07.19.2016-04:00:00 10.6463 07.19.2016-05:00:00 10.6463 07.19.2016-06:00:00 10.6463 07.19.2016-07:00:00 10.6413 07.19.2016-08:00:00 10.6312 07.19.2016-09:00:00 10.6312 07.19.2016-10:00:00 10.6312 07.19.2016-11:00:00 10.6312 07.19.2016-12:00:00 10.6312 07.19.2016-13:00:00 10.6312 07.19.2016-14:00:00 10.6312 07.19.2016-15:00:00 10.6262 07.19.2016-16:00:00 10.6212 07.19.2016-17:00:00 10.6162 07.19.2016-18:00:00 10.6162 07.19.2016-19:00:00 10.6061 07.19.2016-20:00:00 10.6112 07.19.2016-21:00:00 10.6061 07.19.2016-22:00:00 10.5961 07.19.2016-23:00:00 10.5911 07.20.2016-00:00:00 10.5860 07.20.2016-01:00:00 10.5860 07.20.2016-02:00:00 10.5860 07.20.2016-03:00:00 10.5810 07.20.2016-04:00:00 10.5810 07.20.2016-05:00:00 10.5810 07.20.2016-06:00:00 10.5760 07.20.2016-07:00:00 10.5760 07.20.2016-08:00:00 10.5760 07.20.2016-09:00:00 10.5760 07.20.2016-10:00:00 10.5760 07.20.2016-11:00:00 10.5710 07.20.2016-12:00:00 10.5660 07.20.2016-13:00:00 10.5660 07.20.2016-14:00:00 10.5609 07.20.2016-15:00:00 10.5609 07.20.2016-16:00:00 10.5559 07.20.2016-17:00:00 10.5459 07.20.2016-18:00:00 10.5358 07.20.2016-19:00:00 10.5308 07.20.2016-20:00:00 10.5258 07.20.2016-21:00:00 10.5157 07.20.2016-22:00:00 10.5107 07.20.2016-23:00:00 10.5107 07.21.2016-00:00:00 10.5107 07.21.2016-01:00:00 10.5107 07.21.2016-02:00:00 10.5057 07.21.2016-03:00:00 10.5007 07.21.2016-04:00:00 10.5007 07.21.2016-05:00:00 10.5007 07.21.2016-06:00:00 10.5007 07.21.2016-07:00:00 10.4906 07.21.2016-08:00:00 10.4906 07.21.2016-09:00:00 10.4856 07.21.2016-10:00:00 10.4856 07.21.2016-11:00:00 10.4756 07.21.2016-12:00:00 10.4756 07.21.2016-13:00:00 10.4756 07.21.2016-14:00:00 10.4756 07.21.2016-15:00:00 10.4705 07.21.2016-16:00:00 10.4555 07.21.2016-17:00:00 10.4505 07.21.2016-18:00:00 10.4354 07.21.2016-19:00:00 10.3952 07.21.2016-20:00:00 10.3902 07.21.2016-21:00:00 10.3802 07.21.2016-22:00:00 10.3802 07.21.2016-23:00:00 10.3701 07.22.2016-00:00:00 10.3701 07.22.2016-01:00:00 10.3651 07.22.2016-02:00:00 10.3651 07.22.2016-03:00:00 10.3550 07.22.2016-04:00:00 10.3550 07.22.2016-05:00:00 10.3550 07.22.2016-06:00:00 10.3500 07.22.2016-07:00:00 10.3500 07.22.2016-08:00:00 10.3400 07.22.2016-09:00:00 10.3450 07.22.2016-10:00:00 10.3450 07.22.2016-11:00:00 10.3450 07.22.2016-12:00:00 10.3450 07.22.2016-13:00:00 10.3400 07.22.2016-14:00:00 10.3400 07.22.2016-15:00:00 10.3400 07.22.2016-16:00:00 10.3400 07.22.2016-17:00:00 10.3350 07.22.2016-18:00:00 10.3299 07.22.2016-19:00:00 10.3299 07.22.2016-20:00:00 10.3249 07.22.2016-21:00:00 10.3149 07.22.2016-22:00:00 10.3199 07.22.2016-23:00:00 10.3098 07.23.2016-00:00:00 10.2998 07.23.2016-01:00:00 10.2998 07.23.2016-02:00:00 10.2998 07.23.2016-03:00:00 10.2998 07.23.2016-04:00:00 10.2948 07.23.2016-05:00:00 10.2948 07.23.2016-06:00:00 10.2948 07.23.2016-07:00:00 10.2998 07.23.2016-08:00:00 10.2948 07.23.2016-09:00:00 10.2948 07.23.2016-10:00:00 10.2948 07.23.2016-11:00:00 10.2998 07.23.2016-12:00:00 10.2998 07.23.2016-13:00:00 10.2998 07.23.2016-14:00:00 10.2998 07.23.2016-15:00:00 10.2847 07.23.2016-16:00:00 10.2697 07.23.2016-17:00:00 10.2546 07.23.2016-18:00:00 10.2345 07.23.2016-19:00:00 10.2195 07.23.2016-20:00:00 10.2144 07.23.2016-21:00:00 10.1994 07.23.2016-22:00:00 10.1893 07.23.2016-23:00:00 10.1692 07.24.2016-00:00:00 10.1692 07.24.2016-01:00:00 10.1642 07.24.2016-02:00:00 10.1542 07.24.2016-03:00:00 10.1592 07.24.2016-04:00:00 10.1542 07.24.2016-05:00:00 10.1491 07.24.2016-06:00:00 10.1391 07.24.2016-07:00:00 10.1291 07.24.2016-08:00:00 10.1291 07.24.2016-09:00:00 10.1291 07.24.2016-10:00:00 10.1240 07.24.2016-11:00:00 10.1240 07.24.2016-12:00:00 10.1240 07.24.2016-13:00:00 10.1190 07.24.2016-14:00:00 10.1040 07.24.2016-15:00:00 10.0889 07.24.2016-16:00:00 10.0738 07.24.2016-17:00:00 10.0588 07.24.2016-18:00:00 10.0437 07.24.2016-19:00:00 10.0387 07.24.2016-20:00:00 10.0387 07.24.2016-21:00:00 10.0387 07.24.2016-22:00:00 10.0336 07.24.2016-23:00:00 10.0136 07.25.2016-00:00:00 10.0085 07.25.2016-01:00:00 9.9935 07.25.2016-02:00:00 9.9935 07.25.2016-03:00:00 9.9884 07.25.2016-04:00:00 9.9884 07.25.2016-05:00:00 9.9784 07.25.2016-06:00:00 9.9734 07.25.2016-07:00:00 9.9684 07.25.2016-08:00:00 9.9684 07.25.2016-09:00:00 9.9633 07.25.2016-10:00:00 9.9633 07.25.2016-11:00:00 9.9684 07.25.2016-12:00:00 9.9633 07.25.2016-13:00:00 9.9583 07.25.2016-14:00:00 9.9583 07.25.2016-15:00:00 9.9583 07.25.2016-16:00:00 9.9533 07.25.2016-17:00:00 9.9483 07.25.2016-18:00:00 9.9282 07.25.2016-19:00:00 9.9131 07.25.2016-20:00:00 9.9081 07.25.2016-21:00:00 9.8981 07.25.2016-22:00:00 9.8981 07.25.2016-23:00:00 9.8930 07.26.2016-00:00:00 9.8930 07.26.2016-01:00:00 9.8930 07.26.2016-02:00:00 9.8880 07.26.2016-03:00:00 9.8880 07.26.2016-04:00:00 9.8880 07.26.2016-05:00:00 9.8880 07.26.2016-06:00:00 9.8880 07.26.2016-07:00:00 9.8880 07.26.2016-08:00:00 9.8780 07.26.2016-09:00:00 9.8830 07.26.2016-10:00:00 9.8880 07.26.2016-11:00:00 9.8880 07.26.2016-12:00:00 9.8830 07.26.2016-13:00:00 9.8780 07.26.2016-14:00:00 9.8780 07.26.2016-15:00:00 9.8679 07.26.2016-16:00:00 9.8579 07.26.2016-17:00:00 9.8478 07.26.2016-18:00:00 9.8278 07.26.2016-19:00:00 9.8278 07.26.2016-20:00:00 9.8227 07.26.2016-21:00:00 9.8177 07.26.2016-22:00:00 9.8127 07.26.2016-23:00:00 9.8077 07.27.2016-00:00:00 9.8127 07.27.2016-01:00:00 9.8127 07.27.2016-02:00:00 9.8026 07.27.2016-03:00:00 9.7976 07.27.2016-04:00:00 9.7926 07.27.2016-05:00:00 9.7926 07.27.2016-06:00:00 9.7926 07.27.2016-07:00:00 9.7926 07.27.2016-08:00:00 9.7876 07.27.2016-09:00:00 9.7876 07.27.2016-10:00:00 9.7876 07.27.2016-11:00:00 9.7826 07.27.2016-12:00:00 9.7775 07.27.2016-13:00:00 9.7725 07.27.2016-14:00:00 9.7725 07.27.2016-15:00:00 9.7625 07.27.2016-16:00:00 9.7524 07.27.2016-17:00:00 9.7374 07.27.2016-18:00:00 9.7122 07.27.2016-19:00:00 9.6922 07.27.2016-20:00:00 9.6871 07.27.2016-21:00:00 9.6771 07.27.2016-22:00:00 9.6721 07.27.2016-23:00:00 9.6671 07.28.2016-00:00:00 9.6620 07.28.2016-01:00:00 9.6570 07.28.2016-02:00:00 9.6520 07.28.2016-03:00:00 9.6520 07.28.2016-04:00:00 9.6520 07.28.2016-05:00:00 9.6520 07.28.2016-06:00:00 9.6520 07.28.2016-07:00:00 9.6520 07.28.2016-08:00:00 9.6419 07.28.2016-09:00:00 9.6369 07.28.2016-10:00:00 9.6369 07.28.2016-11:00:00 9.6319 07.28.2016-12:00:00 9.6319 07.28.2016-13:00:00 9.6319 07.28.2016-14:00:00 9.6219 07.28.2016-15:00:00 9.6168 07.28.2016-16:00:00 9.6118 07.28.2016-17:00:00 9.5817 07.28.2016-18:00:00 9.5566 07.28.2016-19:00:00 9.5415 07.28.2016-20:00:00 9.5415 07.28.2016-21:00:00 9.5365 07.28.2016-22:00:00 9.5264 07.28.2016-23:00:00 9.5264 07.29.2016-00:00:00 9.5164 07.29.2016-01:00:00 9.5164 07.29.2016-02:00:00 9.5064 07.29.2016-03:00:00 9.4913 07.29.2016-04:00:00 9.4863 07.29.2016-05:00:00 9.4812 07.29.2016-06:00:00 9.4812 07.29.2016-07:00:00 9.4612 07.29.2016-08:00:00 9.4561 07.29.2016-09:00:00 9.4511 07.29.2016-10:00:00 9.4461 07.29.2016-11:00:00 9.4411 07.29.2016-12:00:00 9.4411 07.29.2016-13:00:00 9.4411 07.29.2016-14:00:00 9.4260 07.29.2016-15:00:00 9.4009 07.29.2016-16:00:00 9.4009 07.29.2016-17:00:00 9.3909 07.29.2016-18:00:00 9.3758 07.29.2016-19:00:00 9.3758 07.29.2016-20:00:00 9.3758 07.29.2016-21:00:00 9.3657 07.29.2016-22:00:00 9.3607 07.29.2016-23:00:00 9.3657 07.30.2016-00:00:00 9.3557 07.30.2016-01:00:00 9.3457 07.30.2016-02:00:00 9.3306 07.30.2016-03:00:00 9.3306 07.30.2016-04:00:00 9.3306 07.30.2016-05:00:00 9.3155 07.30.2016-06:00:00 9.3155 07.30.2016-07:00:00 9.3105 07.30.2016-08:00:00 9.3055 07.30.2016-09:00:00 9.2854 07.30.2016-10:00:00 9.2854 07.30.2016-11:00:00 9.2804 07.30.2016-12:00:00 9.2804 07.30.2016-13:00:00 9.2753 07.30.2016-14:00:00 9.2653 07.30.2016-15:00:00 9.2502 07.30.2016-16:00:00 9.2452 07.30.2016-17:00:00 9.2101 07.30.2016-18:00:00 9.2101 07.30.2016-19:00:00 9.1749 07.30.2016-20:00:00 9.1498 07.30.2016-21:00:00 9.1498 07.30.2016-22:00:00 9.1398 07.30.2016-23:00:00 9.1197 07.31.2016-00:00:00 9.1197 07.31.2016-01:00:00 9.1046 07.31.2016-02:00:00 9.0946 07.31.2016-03:00:00 9.0895 07.31.2016-04:00:00 9.0895 07.31.2016-05:00:00 9.0946 07.31.2016-06:00:00 9.0946 07.31.2016-07:00:00 9.0946 07.31.2016-08:00:00 9.0946 07.31.2016-09:00:00 9.0845 07.31.2016-10:00:00 9.0845 07.31.2016-11:00:00 9.0845 07.31.2016-12:00:00 9.0946 07.31.2016-13:00:00 9.0895 07.31.2016-14:00:00 9.0745 07.31.2016-15:00:00 9.0745 07.31.2016-16:00:00 9.0695 07.31.2016-17:00:00 9.0594 07.31.2016-18:00:00 9.0494 07.31.2016-19:00:00 9.0393 07.31.2016-20:00:00 9.0293 07.31.2016-21:00:00 9.0243 07.31.2016-22:00:00 9.0243 07.31.2016-23:00:00 9.0243 08.01.2016-00:00:00 9.0142 08.01.2016-01:00:00 9.0092 08.01.2016-02:00:00 8.9991 08.01.2016-03:00:00 8.9991 08.01.2016-04:00:00 8.9991 08.01.2016-05:00:00 8.9991 08.01.2016-06:00:00 8.9991 08.01.2016-07:00:00 8.9941 08.01.2016-08:00:00 8.9941 08.01.2016-09:00:00 8.9891 08.01.2016-10:00:00 8.9891 08.01.2016-11:00:00 8.9841 08.01.2016-12:00:00 8.9841 08.01.2016-13:00:00 8.9891 08.01.2016-14:00:00 8.9891 08.01.2016-15:00:00 8.9791 08.01.2016-16:00:00 8.9590 08.01.2016-17:00:00 8.9389 08.01.2016-18:00:00 8.9238 08.01.2016-19:00:00 8.9138 08.01.2016-20:00:00 8.9037 08.01.2016-21:00:00 8.8987 08.01.2016-22:00:00 8.8887 08.01.2016-23:00:00 8.8887 08.02.2016-00:00:00 8.8836 08.02.2016-01:00:00 8.8836 08.02.2016-02:00:00 8.8786 08.02.2016-03:00:00 8.8736 08.02.2016-04:00:00 8.8686 08.02.2016-05:00:00 8.8636 08.02.2016-06:00:00 8.8585 08.02.2016-07:00:00 8.8585 08.02.2016-08:00:00 8.8435 08.02.2016-09:00:00 8.8384 08.02.2016-10:00:00 8.8334 08.02.2016-11:00:00 8.8334 08.02.2016-12:00:00 8.8284 08.02.2016-13:00:00 8.8284 08.02.2016-14:00:00 8.8284 08.02.2016-15:00:00 8.8234 08.02.2016-16:00:00 8.8234 08.02.2016-17:00:00 8.8234 08.02.2016-18:00:00 8.8184 08.02.2016-19:00:00 8.8133 08.02.2016-20:00:00 8.8133 08.02.2016-21:00:00 8.8033 08.02.2016-22:00:00 8.8033 08.02.2016-23:00:00 8.7933 08.03.2016-00:00:00 8.7933 08.03.2016-01:00:00 8.7832 08.03.2016-02:00:00 8.7782 08.03.2016-03:00:00 8.7732 08.03.2016-04:00:00 8.7732 08.03.2016-05:00:00 8.7732 08.03.2016-06:00:00 8.7782 08.03.2016-07:00:00 8.7732 08.03.2016-08:00:00 8.7732 08.03.2016-09:00:00 8.7732 08.03.2016-10:00:00 8.7732 08.03.2016-11:00:00 8.7782 08.03.2016-12:00:00 8.7782 08.03.2016-13:00:00 8.7782 08.03.2016-14:00:00 8.7732 08.03.2016-15:00:00 8.7681 08.03.2016-16:00:00 8.7681 08.03.2016-17:00:00 8.7481 08.03.2016-18:00:00 8.7380 08.03.2016-19:00:00 8.7330 08.03.2016-20:00:00 8.7380 08.03.2016-21:00:00 8.7280 08.03.2016-22:00:00 8.7229 08.03.2016-23:00:00 8.7129 08.04.2016-00:00:00 8.6928 08.04.2016-01:00:00 8.6828 08.04.2016-02:00:00 8.6777 08.04.2016-03:00:00 8.6727 08.04.2016-04:00:00 8.6727 08.04.2016-05:00:00 8.6677 08.04.2016-06:00:00 8.6677 08.04.2016-07:00:00 8.6577 08.04.2016-08:00:00 8.6577 08.04.2016-09:00:00 8.6526 08.04.2016-10:00:00 8.6526 08.04.2016-11:00:00 8.6526 08.04.2016-12:00:00 8.6526 08.04.2016-13:00:00 8.6526 08.04.2016-14:00:00 8.6526 08.04.2016-15:00:00 8.6376 08.04.2016-16:00:00 8.6326 08.04.2016-17:00:00 8.6225 08.04.2016-18:00:00 8.5974 08.04.2016-19:00:00 8.5974 08.04.2016-20:00:00 8.5874 08.04.2016-21:00:00 8.5773 08.04.2016-22:00:00 8.5622 08.04.2016-23:00:00 8.5572 08.05.2016-00:00:00 8.5472 08.05.2016-01:00:00 8.5472 08.05.2016-02:00:00 8.5472 08.05.2016-03:00:00 8.5472 08.05.2016-04:00:00 8.5371 08.05.2016-05:00:00 8.5321 08.05.2016-06:00:00 8.5321 08.05.2016-07:00:00 8.5321 08.05.2016-08:00:00 8.5271 08.05.2016-09:00:00 8.5321 08.05.2016-10:00:00 8.5271 08.05.2016-11:00:00 8.5271 08.05.2016-12:00:00 8.5120 08.05.2016-13:00:00 8.5020 08.05.2016-14:00:00 8.5070 08.05.2016-15:00:00 8.5020 08.05.2016-16:00:00 8.4919 08.05.2016-17:00:00 8.4618 08.05.2016-18:00:00 8.4367 08.05.2016-19:00:00 8.4216 08.05.2016-20:00:00 8.4116 08.05.2016-21:00:00 8.4015 08.05.2016-22:00:00 8.4015 08.05.2016-23:00:00 8.3965 08.06.2016-00:00:00 8.3965 08.06.2016-01:00:00 8.3764 08.06.2016-02:00:00 8.3764 08.06.2016-03:00:00 8.3664 08.06.2016-04:00:00 8.3614 08.06.2016-05:00:00 8.3614 08.06.2016-06:00:00 8.3614 08.06.2016-07:00:00 8.3614 08.06.2016-08:00:00 8.3563 08.06.2016-09:00:00 8.3563 08.06.2016-10:00:00 8.3664 08.06.2016-11:00:00 8.3614 08.06.2016-12:00:00 8.3563 08.06.2016-13:00:00 8.3563 08.06.2016-14:00:00 8.3563 08.06.2016-15:00:00 8.3463 08.06.2016-16:00:00 8.3262 08.06.2016-17:00:00 8.3112 08.06.2016-18:00:00 8.2911 08.06.2016-19:00:00 8.2760 08.06.2016-20:00:00 8.2710 08.06.2016-21:00:00 8.2509 08.06.2016-22:00:00 8.2408 08.06.2016-23:00:00 8.2358 08.07.2016-00:00:00 8.2358 08.07.2016-01:00:00 8.2308 08.07.2016-02:00:00 8.2258 08.07.2016-03:00:00 8.2208 08.07.2016-04:00:00 8.2208 08.07.2016-05:00:00 8.2208 08.07.2016-06:00:00 8.2157 08.07.2016-07:00:00 8.2208 08.07.2016-08:00:00 8.2208 08.07.2016-09:00:00 8.2208 08.07.2016-10:00:00 8.2208 08.07.2016-11:00:00 8.2208 08.07.2016-12:00:00 8.2208 08.07.2016-13:00:00 8.2208 08.07.2016-14:00:00 8.2208 08.07.2016-15:00:00 8.2208 08.07.2016-16:00:00 8.2157 08.07.2016-17:00:00 8.2007 08.07.2016-18:00:00 8.1655 08.07.2016-19:00:00 8.1555 08.07.2016-20:00:00 8.1454 08.07.2016-21:00:00 8.1454 08.07.2016-22:00:00 8.1354 08.07.2016-23:00:00 8.1354 08.08.2016-00:00:00 8.1304 08.08.2016-01:00:00 8.1304 08.08.2016-02:00:00 8.1354 08.08.2016-03:00:00 8.1354 08.08.2016-04:00:00 8.1454 08.08.2016-05:00:00 8.1856 08.08.2016-06:00:00 8.2258 08.08.2016-07:00:00 8.2459 08.08.2016-08:00:00 8.2609 08.08.2016-09:00:00 8.2860 08.08.2016-10:00:00 8.3312 08.08.2016-11:00:00 8.4066 08.08.2016-12:00:00 8.4417 08.08.2016-13:00:00 8.4568 08.08.2016-14:00:00 8.4970 08.08.2016-15:00:00 8.5422 08.08.2016-16:00:00 8.6125 08.08.2016-17:00:00 8.6727 08.08.2016-18:00:00 8.7280 08.08.2016-19:00:00 8.7832 08.08.2016-20:00:00 8.8786 08.08.2016-21:00:00 8.9389 08.08.2016-22:00:00 8.9791 08.08.2016-23:00:00 9.0192 08.09.2016-00:00:00 9.0544 08.09.2016-01:00:00 9.0695 08.09.2016-02:00:00 9.1197 08.09.2016-03:00:00 9.1498 08.09.2016-04:00:00 9.1850 08.09.2016-05:00:00 9.2653 08.09.2016-06:00:00 9.3205 08.09.2016-07:00:00 9.3557 08.09.2016-08:00:00 9.3959 08.09.2016-09:00:00 9.4360 08.09.2016-10:00:00 9.4511 08.09.2016-11:00:00 9.4913 08.09.2016-12:00:00 9.5114 08.09.2016-13:00:00 9.5315 08.09.2016-14:00:00 9.5415 08.09.2016-15:00:00 9.5515 08.09.2016-16:00:00 9.5666 08.09.2016-17:00:00 9.5917 08.09.2016-18:00:00 9.6018 08.09.2016-19:00:00 9.6269 08.09.2016-20:00:00 9.6620 08.09.2016-21:00:00 9.6821 08.09.2016-22:00:00 9.7072 08.09.2016-23:00:00 9.7173 08.10.2016-00:00:00 9.7223 08.10.2016-01:00:00 9.7223 08.10.2016-02:00:00 9.7273 08.10.2016-03:00:00 9.7374 08.10.2016-04:00:00 9.7323 08.10.2016-05:00:00 9.7374 08.10.2016-06:00:00 9.7424 08.10.2016-07:00:00 9.7374 08.10.2016-08:00:00 9.7424 08.10.2016-09:00:00 9.7474 08.10.2016-10:00:00 9.7424 08.10.2016-11:00:00 9.7474 08.10.2016-12:00:00 9.7524 08.10.2016-13:00:00 9.7625 08.10.2016-14:00:00 9.7675 08.10.2016-15:00:00 9.7574 08.10.2016-16:00:00 9.7524 08.10.2016-17:00:00 9.7474 08.10.2016-18:00:00 9.7424 08.10.2016-19:00:00 9.7273 08.10.2016-20:00:00 9.7122 08.10.2016-21:00:00 9.7072 08.10.2016-22:00:00 9.6922 08.10.2016-23:00:00 9.6771 08.11.2016-00:00:00 9.6671 08.11.2016-01:00:00 9.6570 08.11.2016-02:00:00 9.6520 08.11.2016-03:00:00 9.6470 08.11.2016-04:00:00 9.6269 08.11.2016-05:00:00 9.6168 08.11.2016-06:00:00 9.6168 08.11.2016-07:00:00 9.6168 08.11.2016-08:00:00 9.5967 08.11.2016-09:00:00 9.5917 08.11.2016-10:00:00 9.5767 08.11.2016-11:00:00 9.5566 08.11.2016-12:00:00 9.5566 08.11.2016-13:00:00 9.5465 08.11.2016-14:00:00 9.5415 08.11.2016-15:00:00 9.5315 08.11.2016-16:00:00 9.5013 08.11.2016-17:00:00 9.4913 08.11.2016-18:00:00 9.4612 08.11.2016-19:00:00 9.4461 08.11.2016-20:00:00 9.4310 08.11.2016-21:00:00 9.4109 08.11.2016-22:00:00 9.4059 08.11.2016-23:00:00 9.3959 08.12.2016-00:00:00 9.3858 08.12.2016-01:00:00 9.3808 08.12.2016-02:00:00 9.3657 08.12.2016-03:00:00 9.3507 08.12.2016-04:00:00 9.3457 08.12.2016-05:00:00 9.3356 08.12.2016-06:00:00 9.3256 08.12.2016-07:00:00 9.3155 08.12.2016-08:00:00 9.3005 08.12.2016-09:00:00 9.2904 08.12.2016-10:00:00 9.2804 08.12.2016-11:00:00 9.2603 08.12.2016-12:00:00 9.2603 08.12.2016-13:00:00 9.2553 08.12.2016-14:00:00 9.2402 08.12.2016-15:00:00 9.2352 08.12.2016-16:00:00 9.2101 08.12.2016-17:00:00 9.2050 08.12.2016-18:00:00 9.1850 08.12.2016-19:00:00 9.1749 08.12.2016-20:00:00 9.1699 08.12.2016-21:00:00 9.1699 08.12.2016-22:00:00 9.1598 08.12.2016-23:00:00 9.1548 08.13.2016-00:00:00 9.1548 08.13.2016-01:00:00 9.1498 08.13.2016-02:00:00 9.1347 08.13.2016-03:00:00 9.1297 08.13.2016-04:00:00 9.1197 08.13.2016-05:00:00 9.1146 08.13.2016-06:00:00 9.1096 08.13.2016-07:00:00 9.1046 08.13.2016-08:00:00 9.0946 08.13.2016-09:00:00 9.0795 08.13.2016-10:00:00 9.0644 08.13.2016-11:00:00 9.0594 08.13.2016-12:00:00 9.0544 08.13.2016-13:00:00 9.0544 08.13.2016-14:00:00 9.0494 08.13.2016-15:00:00 9.0443 08.13.2016-16:00:00 9.0393 08.13.2016-17:00:00 9.0243 08.13.2016-18:00:00 9.0192 08.13.2016-19:00:00 9.0192 08.13.2016-20:00:00 9.0142 08.13.2016-21:00:00 9.0042 08.13.2016-22:00:00 9.0042 08.13.2016-23:00:00 8.9991 08.14.2016-00:00:00 8.9891 08.14.2016-01:00:00 8.9740 08.14.2016-02:00:00 8.9690 08.14.2016-03:00:00 8.9590 08.14.2016-04:00:00 8.9590 08.14.2016-05:00:00 8.9489 08.14.2016-06:00:00 8.9489 08.14.2016-07:00:00 8.9489 08.14.2016-08:00:00 8.9489 08.14.2016-09:00:00 8.9439 08.14.2016-10:00:00 8.9238 08.14.2016-11:00:00 8.9138 08.14.2016-12:00:00 8.9138 08.14.2016-13:00:00 8.9138 08.14.2016-14:00:00 8.9138 08.14.2016-15:00:00 8.8987 08.14.2016-16:00:00 8.8887 08.14.2016-17:00:00 8.8686 08.14.2016-18:00:00 8.8535 08.14.2016-19:00:00 8.8334 08.14.2016-20:00:00 8.8334 08.14.2016-21:00:00 8.8234 08.14.2016-22:00:00 8.8184 08.14.2016-23:00:00 8.8184 08.15.2016-00:00:00 8.8184 08.15.2016-01:00:00 8.8083 08.15.2016-02:00:00 8.8033 08.15.2016-03:00:00 8.7933 08.15.2016-04:00:00 8.7933 08.15.2016-05:00:00 8.7832 08.15.2016-06:00:00 8.7732 08.15.2016-07:00:00 8.7681 08.15.2016-08:00:00 8.7631 08.15.2016-09:00:00 8.7681 08.15.2016-10:00:00 8.7631 08.15.2016-11:00:00 8.7631 08.15.2016-12:00:00 8.7631 08.15.2016-13:00:00 8.7631 08.15.2016-14:00:00 8.7681 08.15.2016-15:00:00 8.7531 08.15.2016-16:00:00 8.7330 08.15.2016-17:00:00 8.7229 08.15.2016-18:00:00 8.7079 08.15.2016-19:00:00 8.7079 08.15.2016-20:00:00 8.6928 08.15.2016-21:00:00 8.6777 08.15.2016-22:00:00 8.6627 08.15.2016-23:00:00 8.6627 08.16.2016-00:00:00 8.6526 08.16.2016-01:00:00 8.6476 08.16.2016-02:00:00 8.6476 08.16.2016-03:00:00 8.6376 08.16.2016-04:00:00 8.6326 08.16.2016-05:00:00 8.6326 08.16.2016-06:00:00 8.6326 08.16.2016-07:00:00 8.6326 08.16.2016-08:00:00 8.6326 08.16.2016-09:00:00 8.6326 08.16.2016-10:00:00 8.6326 08.16.2016-11:00:00 8.6275 08.16.2016-12:00:00 8.6175 08.16.2016-13:00:00 8.6125 08.16.2016-14:00:00 8.6074 08.16.2016-15:00:00 8.6074 08.16.2016-16:00:00 8.5874 08.16.2016-17:00:00 8.5723 08.16.2016-18:00:00 8.5673 08.16.2016-19:00:00 8.5472 08.16.2016-20:00:00 8.5472 08.16.2016-21:00:00 8.5371 08.16.2016-22:00:00 8.5271 08.16.2016-23:00:00 8.5271 08.17.2016-00:00:00 8.5271 08.17.2016-01:00:00 8.5271 08.17.2016-02:00:00 8.5271 08.17.2016-03:00:00 8.5221 08.17.2016-04:00:00 8.5221 08.17.2016-05:00:00 8.5221 08.17.2016-06:00:00 8.5221 08.17.2016-07:00:00 8.5221 08.17.2016-08:00:00 8.5221 08.17.2016-09:00:00 8.5120 08.17.2016-10:00:00 8.5070 08.17.2016-11:00:00 8.5020 08.17.2016-12:00:00 8.5020 08.17.2016-13:00:00 8.4919 08.17.2016-14:00:00 8.4919 08.17.2016-15:00:00 8.4769 08.17.2016-16:00:00 8.4668 08.17.2016-17:00:00 8.4668 08.17.2016-18:00:00 8.4568 08.17.2016-19:00:00 8.4417 08.17.2016-20:00:00 8.4216 08.17.2016-21:00:00 8.4166 08.17.2016-22:00:00 8.4015 08.17.2016-23:00:00 8.4015 08.18.2016-00:00:00 8.3865 08.18.2016-01:00:00 8.3865 08.18.2016-02:00:00 8.3865 08.18.2016-03:00:00 8.3714 08.18.2016-04:00:00 8.3664 08.18.2016-05:00:00 8.3614 08.18.2016-06:00:00 8.3513 08.18.2016-07:00:00 8.3513 08.18.2016-08:00:00 8.3513 08.18.2016-09:00:00 8.3513 08.18.2016-10:00:00 8.3312 08.18.2016-11:00:00 8.3262 08.18.2016-12:00:00 8.3212 08.18.2016-13:00:00 8.3061 08.18.2016-14:00:00 8.3061 08.18.2016-15:00:00 8.2961 08.18.2016-16:00:00 8.2810 08.18.2016-17:00:00 8.2760 08.18.2016-18:00:00 8.2609 08.18.2016-19:00:00 8.2459 08.18.2016-20:00:00 8.2459 08.18.2016-21:00:00 8.2509 08.18.2016-22:00:00 8.2509 08.18.2016-23:00:00 8.2609 08.19.2016-00:00:00 8.2609 08.19.2016-01:00:00 8.2609 08.19.2016-02:00:00 8.2459 08.19.2016-03:00:00 8.2459 08.19.2016-04:00:00 8.2408 08.19.2016-05:00:00 8.2358 08.19.2016-06:00:00 8.2358 08.19.2016-07:00:00 8.2258 08.19.2016-08:00:00 8.2308 08.19.2016-09:00:00 8.2308 08.19.2016-10:00:00 8.2308 08.19.2016-11:00:00 8.2208 08.19.2016-12:00:00 8.2208 08.19.2016-13:00:00 8.2107 08.19.2016-14:00:00 8.2007 08.19.2016-15:00:00 8.1906 08.19.2016-16:00:00 8.1806 08.19.2016-17:00:00 8.1705 08.19.2016-18:00:00 8.1555 08.19.2016-19:00:00 8.1605 08.19.2016-20:00:00 8.1555 08.19.2016-21:00:00 8.1555 08.19.2016-22:00:00 8.1555 08.19.2016-23:00:00 8.1454 08.20.2016-00:00:00 8.1404 08.20.2016-01:00:00 8.1454 08.20.2016-02:00:00 8.1505 08.20.2016-03:00:00 8.1404 08.20.2016-04:00:00 8.1304 08.20.2016-05:00:00 8.1203 08.20.2016-06:00:00 8.1203 08.20.2016-07:00:00 8.1053 08.20.2016-08:00:00 8.0952 08.20.2016-09:00:00 8.1002 08.20.2016-10:00:00 8.0952 08.20.2016-11:00:00 8.0952 08.20.2016-12:00:00 8.0852 08.20.2016-13:00:00 8.0801 08.20.2016-14:00:00 8.0550 08.20.2016-15:00:00 8.0500 08.20.2016-16:00:00 8.0500 08.20.2016-17:00:00 8.0400 08.20.2016-18:00:00 8.0400 08.20.2016-19:00:00 8.0350 08.20.2016-20:00:00 8.0249 08.20.2016-21:00:00 8.0249 08.20.2016-22:00:00 8.0299 08.20.2016-23:00:00 8.0299 08.21.2016-00:00:00 8.0350 08.21.2016-01:00:00 8.0299 08.21.2016-02:00:00 8.0299 08.21.2016-03:00:00 8.0249 08.21.2016-04:00:00 8.0299 08.21.2016-05:00:00 8.0299 08.21.2016-06:00:00 8.0199 08.21.2016-07:00:00 8.0149 08.21.2016-08:00:00 8.0098 08.21.2016-09:00:00 8.0048 08.21.2016-10:00:00 8.0048 08.21.2016-11:00:00 8.0048 08.21.2016-12:00:00 7.9898 08.21.2016-13:00:00 7.9898 08.21.2016-14:00:00 7.9898 08.21.2016-15:00:00 7.9797 08.21.2016-16:00:00 7.9747 08.21.2016-17:00:00 7.9596 08.21.2016-18:00:00 7.9496 08.21.2016-19:00:00 7.9496 08.21.2016-20:00:00 7.9496 08.21.2016-21:00:00 7.9446 08.21.2016-22:00:00 7.9395 08.21.2016-23:00:00 7.9345 08.22.2016-00:00:00 7.9295 08.22.2016-01:00:00 7.9295 08.22.2016-02:00:00 7.9295 08.22.2016-03:00:00 7.9295 08.22.2016-04:00:00 7.9194 08.22.2016-05:00:00 7.9194 08.22.2016-06:00:00 7.9194 08.22.2016-07:00:00 7.9144 08.22.2016-08:00:00 7.9144 08.22.2016-09:00:00 7.9144 08.22.2016-10:00:00 7.9144 08.22.2016-11:00:00 7.9144 08.22.2016-12:00:00 7.9144 08.22.2016-13:00:00 7.9194 08.22.2016-14:00:00 7.9194 08.22.2016-15:00:00 7.9194 08.22.2016-16:00:00 7.9144 08.22.2016-17:00:00 7.9094 08.22.2016-18:00:00 7.8943 08.22.2016-19:00:00 7.8893 08.22.2016-20:00:00 7.8843 08.22.2016-21:00:00 7.8793 08.22.2016-22:00:00 7.8743 08.22.2016-23:00:00 7.8692 08.23.2016-00:00:00 7.8692 08.23.2016-01:00:00 7.8692 08.23.2016-02:00:00 7.8692 08.23.2016-03:00:00 7.8692 08.23.2016-04:00:00 7.8642 08.23.2016-05:00:00 7.8592 08.23.2016-06:00:00 7.8542 08.23.2016-07:00:00 7.8491 08.23.2016-08:00:00 7.8491 08.23.2016-09:00:00 7.8491 08.23.2016-10:00:00 7.8491 08.23.2016-11:00:00 7.8491 08.23.2016-12:00:00 7.8491 08.23.2016-13:00:00 7.8491 08.23.2016-14:00:00 7.8491 08.23.2016-15:00:00 7.8441 08.23.2016-16:00:00 7.8291 08.23.2016-17:00:00 7.8090 08.23.2016-18:00:00 7.7989 08.23.2016-19:00:00 7.7989 08.23.2016-20:00:00 7.7889 08.23.2016-21:00:00 7.7889 08.23.2016-22:00:00 7.7889 08.23.2016-23:00:00 7.7839 08.24.2016-00:00:00 7.7788 08.24.2016-01:00:00 7.7688 08.24.2016-02:00:00 7.7588 08.24.2016-03:00:00 7.7487 08.24.2016-04:00:00 7.7437 08.24.2016-05:00:00 7.7387 08.24.2016-06:00:00 7.7286 08.24.2016-07:00:00 7.7286 08.24.2016-08:00:00 7.7136 08.24.2016-09:00:00 7.7035 08.24.2016-10:00:00 7.6985 08.24.2016-11:00:00 7.6935 08.24.2016-12:00:00 7.6935 08.24.2016-13:00:00 7.6834 08.24.2016-14:00:00 7.6633 08.24.2016-15:00:00 7.6583 08.24.2016-16:00:00 7.6533 08.24.2016-17:00:00 7.6432 08.24.2016-18:00:00 7.6232 08.24.2016-19:00:00 7.6181 08.24.2016-20:00:00 7.6081 08.24.2016-21:00:00 7.5981 08.24.2016-22:00:00 7.5981 08.24.2016-23:00:00 7.5880 08.25.2016-00:00:00 7.5830 08.25.2016-01:00:00 7.5830 08.25.2016-02:00:00 7.5780 08.25.2016-03:00:00 7.5780 08.25.2016-04:00:00 7.5679 08.25.2016-05:00:00 7.5629 08.25.2016-06:00:00 7.5579 08.25.2016-07:00:00 7.5579 08.25.2016-08:00:00 7.5579 08.25.2016-09:00:00 7.5579 08.25.2016-10:00:00 7.5478 08.25.2016-11:00:00 7.5478 08.25.2016-12:00:00 7.5378 08.25.2016-13:00:00 7.5378 08.25.2016-14:00:00 7.5277 08.25.2016-15:00:00 7.5227 08.25.2016-16:00:00 7.5177 08.25.2016-17:00:00 7.5077 08.25.2016-18:00:00 7.4976 08.25.2016-19:00:00 7.4876 08.25.2016-20:00:00 7.4876 08.25.2016-21:00:00 7.4876 08.25.2016-22:00:00 7.4825 08.25.2016-23:00:00 7.4825 08.26.2016-00:00:00 7.4825 08.26.2016-01:00:00 7.4775 08.26.2016-02:00:00 7.4775 08.26.2016-03:00:00 7.4775 08.26.2016-04:00:00 7.4675 08.26.2016-05:00:00 7.4625 08.26.2016-06:00:00 7.4625 08.26.2016-07:00:00 7.4625 08.26.2016-08:00:00 7.4574 08.26.2016-09:00:00 7.4524 08.26.2016-10:00:00 7.4424 08.26.2016-11:00:00 7.4374 08.26.2016-12:00:00 7.4323 08.26.2016-13:00:00 7.4374 08.26.2016-14:00:00 7.4223 08.26.2016-15:00:00 7.4223 08.26.2016-16:00:00 7.4072 08.26.2016-17:00:00 7.4072 08.26.2016-18:00:00 7.3922 08.26.2016-19:00:00 7.3871 08.26.2016-20:00:00 7.3871 08.26.2016-21:00:00 7.3771 08.26.2016-22:00:00 7.3721 08.26.2016-23:00:00 7.3670 08.27.2016-00:00:00 7.3570 08.27.2016-01:00:00 7.3520 08.27.2016-02:00:00 7.3470 08.27.2016-03:00:00 7.3419 08.27.2016-04:00:00 7.3319 08.27.2016-05:00:00 7.3319 08.27.2016-06:00:00 7.3319 08.27.2016-07:00:00 7.3269 08.27.2016-08:00:00 7.3269 08.27.2016-09:00:00 7.3219 08.27.2016-10:00:00 7.3068 08.27.2016-11:00:00 7.3018 08.27.2016-12:00:00 7.3018 08.27.2016-13:00:00 7.2967 08.27.2016-14:00:00 7.2967 08.27.2016-15:00:00 7.2817 08.27.2016-16:00:00 7.2767 08.27.2016-17:00:00 7.2566 08.27.2016-18:00:00 7.2465 08.27.2016-19:00:00 7.2465 08.27.2016-20:00:00 7.2365 08.27.2016-21:00:00 7.2365 08.27.2016-22:00:00 7.2315 08.27.2016-23:00:00 7.2315 08.28.2016-00:00:00 7.2315 08.28.2016-01:00:00 7.2164 08.28.2016-02:00:00 7.2114 08.28.2016-03:00:00 7.2114 08.28.2016-04:00:00 7.2114 08.28.2016-05:00:00 7.2114 08.28.2016-06:00:00 7.2063 08.28.2016-07:00:00 7.2063 08.28.2016-08:00:00 7.1963 08.28.2016-09:00:00 7.1963 08.28.2016-10:00:00 7.1963 08.28.2016-11:00:00 7.1963 08.28.2016-12:00:00 7.1963 08.28.2016-13:00:00 7.1963 08.28.2016-14:00:00 7.1963 08.28.2016-15:00:00 7.1963 08.28.2016-16:00:00 7.1963 08.28.2016-17:00:00 7.1913 08.28.2016-18:00:00 7.1812 08.28.2016-19:00:00 7.1762 08.28.2016-20:00:00 7.1762 08.28.2016-21:00:00 7.1712 08.28.2016-22:00:00 7.1662 08.28.2016-23:00:00 7.1612 08.29.2016-00:00:00 7.1561 08.29.2016-01:00:00 7.1511 08.29.2016-02:00:00 7.1511 08.29.2016-03:00:00 7.1511 08.29.2016-04:00:00 7.1511 08.29.2016-05:00:00 7.1511 08.29.2016-06:00:00 7.1461 08.29.2016-07:00:00 7.1411 08.29.2016-08:00:00 7.1411 08.29.2016-09:00:00 7.1411 08.29.2016-10:00:00 7.1360 08.29.2016-11:00:00 7.1310 08.29.2016-12:00:00 7.1260 08.29.2016-13:00:00 7.1210 08.29.2016-14:00:00 7.1210 08.29.2016-15:00:00 7.1210 08.29.2016-16:00:00 7.1210 08.29.2016-17:00:00 7.1009 08.29.2016-18:00:00 7.0607 08.29.2016-19:00:00 7.0557 08.29.2016-20:00:00 7.0557 08.29.2016-21:00:00 7.0507 08.29.2016-22:00:00 7.0507 08.29.2016-23:00:00 7.0507 08.30.2016-00:00:00 7.0507 08.30.2016-01:00:00 7.0456 08.30.2016-02:00:00 7.0406 08.30.2016-03:00:00 7.0406 08.30.2016-04:00:00 7.0406 08.30.2016-05:00:00 7.0406 08.30.2016-06:00:00 7.0406 08.30.2016-07:00:00 7.0456 08.30.2016-08:00:00 7.0406 08.30.2016-09:00:00 7.0356 08.30.2016-10:00:00 7.0356 08.30.2016-11:00:00 7.0356 08.30.2016-12:00:00 7.0356 08.30.2016-13:00:00 7.0306 08.30.2016-14:00:00 7.0356 08.30.2016-15:00:00 7.0356 08.30.2016-16:00:00 7.0406 08.30.2016-17:00:00 7.0356 08.30.2016-18:00:00 7.0356 08.30.2016-19:00:00 7.0356 08.30.2016-20:00:00 7.0356 08.30.2016-21:00:00 7.0406 08.30.2016-22:00:00 7.0557 08.30.2016-23:00:00 7.0557 08.31.2016-00:00:00 7.0557 08.31.2016-01:00:00 7.0557 08.31.2016-02:00:00 7.0557 08.31.2016-03:00:00 7.0557 08.31.2016-04:00:00 7.0507 08.31.2016-05:00:00 7.0507 08.31.2016-06:00:00 7.0507 08.31.2016-07:00:00 7.0507 08.31.2016-08:00:00 7.0456 08.31.2016-09:00:00 7.0456 08.31.2016-10:00:00 7.0456 08.31.2016-11:00:00 7.0456 08.31.2016-12:00:00 7.0456 08.31.2016-13:00:00 7.0406 08.31.2016-14:00:00 7.0406 08.31.2016-15:00:00 7.0356 08.31.2016-16:00:00 7.0356 08.31.2016-17:00:00 7.0356 08.31.2016-18:00:00 7.0256 08.31.2016-19:00:00 7.0256 08.31.2016-20:00:00 7.0205 08.31.2016-21:00:00 7.0205 08.31.2016-22:00:00 7.0105 08.31.2016-23:00:00 7.0105 09.01.2016-00:00:00 7.0105 09.01.2016-01:00:00 7.0005 09.01.2016-02:00:00 7.0005 09.01.2016-03:00:00 7.0105 09.01.2016-04:00:00 7.0105 09.01.2016-05:00:00 7.0105 09.01.2016-06:00:00 7.0205 09.01.2016-07:00:00 7.0155 09.01.2016-08:00:00 7.0155 09.01.2016-09:00:00 7.0155 09.01.2016-10:00:00 7.0306 09.01.2016-11:00:00 7.0356 09.01.2016-12:00:00 7.0456 09.01.2016-13:00:00 7.0456 09.01.2016-14:00:00 7.0456 09.01.2016-15:00:00 7.0456 09.01.2016-16:00:00 7.0356 09.01.2016-17:00:00 7.0356 09.01.2016-18:00:00 7.0256 09.01.2016-19:00:00 7.0256 09.01.2016-20:00:00 7.0205 09.01.2016-21:00:00 7.0105 09.01.2016-22:00:00 7.0105 09.01.2016-23:00:00 7.0155 09.02.2016-00:00:00 7.0155 09.02.2016-01:00:00 7.0256 09.02.2016-02:00:00 7.0256 09.02.2016-03:00:00 7.0356 09.02.2016-04:00:00 7.0406 09.02.2016-05:00:00 7.0507 09.02.2016-06:00:00 7.1160 09.02.2016-07:00:00 7.1260 09.02.2016-08:00:00 7.1662 09.02.2016-09:00:00 7.1812 09.02.2016-10:00:00 7.1863 09.02.2016-11:00:00 7.1963 09.02.2016-12:00:00 7.2063 09.02.2016-13:00:00 7.2515 09.02.2016-14:00:00 7.2967 09.02.2016-15:00:00 7.3470 09.02.2016-16:00:00 7.3670 09.02.2016-17:00:00 7.4022 09.02.2016-18:00:00 7.4223 09.02.2016-19:00:00 7.4323 09.02.2016-20:00:00 7.4574 09.02.2016-21:00:00 7.4675 09.02.2016-22:00:00 7.5077 09.02.2016-23:00:00 7.5328 09.03.2016-00:00:00 7.5328 09.03.2016-01:00:00 7.5529 09.03.2016-02:00:00 7.5579 09.03.2016-03:00:00 7.5780 09.03.2016-04:00:00 7.5930 09.03.2016-05:00:00 7.5930 09.03.2016-06:00:00 7.6131 09.03.2016-07:00:00 7.6181 09.03.2016-08:00:00 7.6432 09.03.2016-09:00:00 7.6633 09.03.2016-10:00:00 7.6734 09.03.2016-11:00:00 7.6734 09.03.2016-12:00:00 7.6784 09.03.2016-13:00:00 7.6784 09.03.2016-14:00:00 7.6985 09.03.2016-15:00:00 7.7085 09.03.2016-16:00:00 7.7186 09.03.2016-17:00:00 7.7186 09.03.2016-18:00:00 7.6935 09.03.2016-19:00:00 7.7035 09.03.2016-20:00:00 7.7136 09.03.2016-21:00:00 7.7186 09.03.2016-22:00:00 7.7186 09.03.2016-23:00:00 7.7136 09.04.2016-00:00:00 7.7085 09.04.2016-01:00:00 7.7035 09.04.2016-02:00:00 7.6985 09.04.2016-03:00:00 7.6985 09.04.2016-04:00:00 7.7035 09.04.2016-05:00:00 7.6985 09.04.2016-06:00:00 7.6985 09.04.2016-07:00:00 7.7035 09.04.2016-08:00:00 7.6935 09.04.2016-09:00:00 7.6985 09.04.2016-10:00:00 7.6985 09.04.2016-11:00:00 7.7035 09.04.2016-12:00:00 7.7085 09.04.2016-13:00:00 7.6935 09.04.2016-14:00:00 7.6834 09.04.2016-15:00:00 7.6734 09.04.2016-16:00:00 7.6633 09.04.2016-17:00:00 7.6483 09.04.2016-18:00:00 7.6432 09.04.2016-19:00:00 7.6382 09.04.2016-20:00:00 7.6181 09.04.2016-21:00:00 7.6131 09.04.2016-22:00:00 7.6131 09.04.2016-23:00:00 7.6031 09.05.2016-00:00:00 7.5930 09.05.2016-01:00:00 7.5830 09.05.2016-02:00:00 7.5729 09.05.2016-03:00:00 7.5729 09.05.2016-04:00:00 7.5729 09.05.2016-05:00:00 7.5729 09.05.2016-06:00:00 7.5729 09.05.2016-07:00:00 7.5679 09.05.2016-08:00:00 7.5679 09.05.2016-09:00:00 7.5679 09.05.2016-10:00:00 7.5679 09.05.2016-11:00:00 7.5679 09.05.2016-12:00:00 7.5629 09.05.2016-13:00:00 7.5629 09.05.2016-14:00:00 7.5579 09.05.2016-15:00:00 7.5478 09.05.2016-16:00:00 7.5428 09.05.2016-17:00:00 7.5428 09.05.2016-18:00:00 7.5328 09.05.2016-19:00:00 7.5277 09.05.2016-20:00:00 7.5177 09.05.2016-21:00:00 7.5177 09.05.2016-22:00:00 7.5026 09.05.2016-23:00:00 7.4976 09.06.2016-00:00:00 7.4926 09.06.2016-01:00:00 7.4926 09.06.2016-02:00:00 7.4825 09.06.2016-03:00:00 7.4775 09.06.2016-04:00:00 7.4775 09.06.2016-05:00:00 7.4675 09.06.2016-06:00:00 7.4675 09.06.2016-07:00:00 7.4675 09.06.2016-08:00:00 7.4675 09.06.2016-09:00:00 7.4625 09.06.2016-10:00:00 7.4625 09.06.2016-11:00:00 7.4625 09.06.2016-12:00:00 7.4675 09.06.2016-13:00:00 7.4725 09.06.2016-14:00:00 7.4675 09.06.2016-15:00:00 7.4625 09.06.2016-16:00:00 7.5277 09.06.2016-17:00:00 7.6684 09.06.2016-18:00:00 7.7286 09.06.2016-19:00:00 7.7788 09.06.2016-20:00:00 7.8039 09.06.2016-21:00:00 7.8190 09.06.2016-22:00:00 7.8491 09.06.2016-23:00:00 7.8793 09.07.2016-00:00:00 7.9094 09.07.2016-01:00:00 7.9546 09.07.2016-02:00:00 8.0098 09.07.2016-03:00:00 8.0400 09.07.2016-04:00:00 8.0651 09.07.2016-05:00:00 8.0952 09.07.2016-06:00:00 8.1203 09.07.2016-07:00:00 8.1304 09.07.2016-08:00:00 8.1756 09.07.2016-09:00:00 8.2107 09.07.2016-10:00:00 8.2710 09.07.2016-11:00:00 8.3061 09.07.2016-12:00:00 8.3915 09.07.2016-13:00:00 8.4417 09.07.2016-14:00:00 8.4769 09.07.2016-15:00:00 8.5371 09.07.2016-16:00:00 8.5723 09.07.2016-17:00:00 8.5874 09.07.2016-18:00:00 8.6074 09.07.2016-19:00:00 8.6175 09.07.2016-20:00:00 8.6426 09.07.2016-21:00:00 8.6577 09.07.2016-22:00:00 8.6777 09.07.2016-23:00:00 8.7029 09.08.2016-00:00:00 8.7229 09.08.2016-01:00:00 8.7280 09.08.2016-02:00:00 8.7229 09.08.2016-03:00:00 8.7531 09.08.2016-04:00:00 8.7782 09.08.2016-05:00:00 8.7832 09.08.2016-06:00:00 8.8033 09.08.2016-07:00:00 8.8184 09.08.2016-08:00:00 8.8535 09.08.2016-09:00:00 8.8736 09.08.2016-10:00:00 8.8736 09.08.2016-11:00:00 8.8887 09.08.2016-12:00:00 8.9088 09.08.2016-13:00:00 8.9389 09.08.2016-14:00:00 8.9841 09.08.2016-15:00:00 8.9791 09.08.2016-16:00:00 8.9991 09.08.2016-17:00:00 9.0142 09.08.2016-18:00:00 9.0443 09.08.2016-19:00:00 9.0594 09.08.2016-20:00:00 9.0695 09.08.2016-21:00:00 9.0845 09.08.2016-22:00:00 9.0895 09.08.2016-23:00:00 9.0946 09.09.2016-00:00:00 9.1046 09.09.2016-01:00:00 9.1096 09.09.2016-02:00:00 9.1146 09.09.2016-03:00:00 9.1146 09.09.2016-04:00:00 9.1247 09.09.2016-05:00:00 9.1347 09.09.2016-06:00:00 9.1398 09.09.2016-07:00:00 9.1398 09.09.2016-08:00:00 9.1498 09.09.2016-09:00:00 9.1448 09.09.2016-10:00:00 9.1398 09.09.2016-11:00:00 9.1448 09.09.2016-12:00:00 9.1448 09.09.2016-13:00:00 9.1498 09.09.2016-14:00:00 9.1598 09.09.2016-15:00:00 9.1548 09.09.2016-16:00:00 9.1548 09.09.2016-17:00:00 9.1398 09.09.2016-18:00:00 9.1247 09.09.2016-19:00:00 9.1046 09.09.2016-20:00:00 9.1046 09.09.2016-21:00:00 9.0895 09.09.2016-22:00:00 9.0895 09.09.2016-23:00:00 9.0745 09.10.2016-00:00:00 9.0745 09.10.2016-01:00:00 9.0644 09.10.2016-02:00:00 9.0594 09.10.2016-03:00:00 9.0544 09.10.2016-04:00:00 9.0393 09.10.2016-05:00:00 9.0343 09.10.2016-06:00:00 9.0243 09.10.2016-07:00:00 8.9891 09.10.2016-08:00:00 8.9590 09.10.2016-09:00:00 8.9489 09.10.2016-10:00:00 8.9439 09.10.2016-11:00:00 8.9288 09.10.2016-12:00:00 8.9138 09.10.2016-13:00:00 8.8937 09.10.2016-14:00:00 8.8836 09.10.2016-15:00:00 8.8736 09.10.2016-16:00:00 8.8686 09.10.2016-17:00:00 8.8284 09.10.2016-18:00:00 8.7933 09.10.2016-19:00:00 8.7782 09.10.2016-20:00:00 8.7681 09.10.2016-21:00:00 8.7631 09.10.2016-22:00:00 8.7430 09.10.2016-23:00:00 8.7330 09.11.2016-00:00:00 8.7179 09.11.2016-01:00:00 8.7229 09.11.2016-02:00:00 8.7229 09.11.2016-03:00:00 8.7079 09.11.2016-04:00:00 8.6828 09.11.2016-05:00:00 8.6727 09.11.2016-06:00:00 8.6727 09.11.2016-07:00:00 8.6627 09.11.2016-08:00:00 8.6627 09.11.2016-09:00:00 8.6577 09.11.2016-10:00:00 8.6526 09.11.2016-11:00:00 8.6476 09.11.2016-12:00:00 8.6476 09.11.2016-13:00:00 8.6326 09.11.2016-14:00:00 8.6376 09.11.2016-15:00:00 8.6275 09.11.2016-16:00:00 8.6225 09.11.2016-17:00:00 8.6225 09.11.2016-18:00:00 8.6125 09.11.2016-19:00:00 8.5974 09.11.2016-20:00:00 8.5924 09.11.2016-21:00:00 8.5874 09.11.2016-22:00:00 8.5773 09.11.2016-23:00:00 8.5673 09.12.2016-00:00:00 8.5572 09.12.2016-01:00:00 8.5522 09.12.2016-02:00:00 8.5371 09.12.2016-03:00:00 8.5321 09.12.2016-04:00:00 8.5271 09.12.2016-05:00:00 8.5120 09.12.2016-06:00:00 8.4970 09.12.2016-07:00:00 8.4869 09.12.2016-08:00:00 8.4819 09.12.2016-09:00:00 8.4769 09.12.2016-10:00:00 8.4769 09.12.2016-11:00:00 8.4568 09.12.2016-12:00:00 8.4417 09.12.2016-13:00:00 8.4367 09.12.2016-14:00:00 8.4317 09.12.2016-15:00:00 8.4216 09.12.2016-16:00:00 8.3965 09.12.2016-17:00:00 8.3865 09.12.2016-18:00:00 8.3563 09.12.2016-19:00:00 8.3664 09.12.2016-20:00:00 8.3563 09.12.2016-21:00:00 8.3463 09.12.2016-22:00:00 8.3363 09.12.2016-23:00:00 8.3262 09.13.2016-00:00:00 8.2860 09.13.2016-01:00:00 8.2710 09.13.2016-02:00:00 8.2559 09.13.2016-03:00:00 8.2509 09.13.2016-04:00:00 8.2459 09.13.2016-05:00:00 8.2459 09.13.2016-06:00:00 8.2308 09.13.2016-07:00:00 8.2208 09.13.2016-08:00:00 8.2157 09.13.2016-09:00:00 8.2157 09.13.2016-10:00:00 8.2107 09.13.2016-11:00:00 8.2107 09.13.2016-12:00:00 8.1957 09.13.2016-13:00:00 8.1806 09.13.2016-14:00:00 8.1705 09.13.2016-15:00:00 8.1655 09.13.2016-16:00:00 8.1505 09.13.2016-17:00:00 8.1454 09.13.2016-18:00:00 8.1304 09.13.2016-19:00:00 8.1304 09.13.2016-20:00:00 8.1253 09.13.2016-21:00:00 8.1053 09.13.2016-22:00:00 8.1002 09.13.2016-23:00:00 8.1002 09.14.2016-00:00:00 8.1002 09.14.2016-01:00:00 8.0852 09.14.2016-02:00:00 8.0601 09.14.2016-03:00:00 8.0500 09.14.2016-04:00:00 8.0450 09.14.2016-05:00:00 8.0350 09.14.2016-06:00:00 8.0299 09.14.2016-07:00:00 8.0249 09.14.2016-08:00:00 8.0199 09.14.2016-09:00:00 8.0048 09.14.2016-10:00:00 7.9948 09.14.2016-11:00:00 7.9847 09.14.2016-12:00:00 7.9747 09.14.2016-13:00:00 7.9747 09.14.2016-14:00:00 7.9697 09.14.2016-15:00:00 7.9546 09.14.2016-16:00:00 7.9345 09.14.2016-17:00:00 7.9144 09.14.2016-18:00:00 7.8893 09.14.2016-19:00:00 7.8943 09.14.2016-20:00:00 7.8843 09.14.2016-21:00:00 7.8843 09.14.2016-22:00:00 7.8793 09.14.2016-23:00:00 7.8793 09.15.2016-00:00:00 7.8692 09.15.2016-01:00:00 7.8642 09.15.2016-02:00:00 7.8642 09.15.2016-03:00:00 7.8642 09.15.2016-04:00:00 7.8642 09.15.2016-05:00:00 7.8491 09.15.2016-06:00:00 7.8491 09.15.2016-07:00:00 7.8441 09.15.2016-08:00:00 7.8441 09.15.2016-09:00:00 7.8391 09.15.2016-10:00:00 7.8391 09.15.2016-11:00:00 7.8391 09.15.2016-12:00:00 7.8341 09.15.2016-13:00:00 7.8341 09.15.2016-14:00:00 7.8291 09.15.2016-15:00:00 7.8190 09.15.2016-16:00:00 7.8291 09.15.2016-17:00:00 7.8240 09.15.2016-18:00:00 7.8190 09.15.2016-19:00:00 7.8240 09.15.2016-20:00:00 7.8240 09.15.2016-21:00:00 7.8190 09.15.2016-22:00:00 7.8240 09.15.2016-23:00:00 7.8240 09.16.2016-00:00:00 7.8240 09.16.2016-01:00:00 7.8240 09.16.2016-02:00:00 7.8240 09.16.2016-03:00:00 7.8240 09.16.2016-04:00:00 7.8190 09.16.2016-05:00:00 7.8190 09.16.2016-06:00:00 7.8140 09.16.2016-07:00:00 7.8039 09.16.2016-08:00:00 7.7989 09.16.2016-09:00:00 7.7939 09.16.2016-10:00:00 7.7839 09.16.2016-11:00:00 7.7839 09.16.2016-12:00:00 7.7738 09.16.2016-13:00:00 7.7738 09.16.2016-14:00:00 7.7738 09.16.2016-15:00:00 7.7638 09.16.2016-16:00:00 7.7638 09.16.2016-17:00:00 7.7588 09.16.2016-18:00:00 7.7588 09.16.2016-19:00:00 7.7537 09.16.2016-20:00:00 7.7487 09.16.2016-21:00:00 7.7487 09.16.2016-22:00:00 7.7387 09.16.2016-23:00:00 7.7387 09.17.2016-00:00:00 7.7387 09.17.2016-01:00:00 7.7387 09.17.2016-02:00:00 7.7387 09.17.2016-03:00:00 7.7236 09.17.2016-04:00:00 7.7186 09.17.2016-05:00:00 7.7186 09.17.2016-06:00:00 7.7136 09.17.2016-07:00:00 7.7085 09.17.2016-08:00:00 7.7085 09.17.2016-09:00:00 7.7085 09.17.2016-10:00:00 7.7085 09.17.2016-11:00:00 7.7085 09.17.2016-12:00:00 7.7085 09.17.2016-13:00:00 7.7035 09.17.2016-14:00:00 7.6985 09.17.2016-15:00:00 7.6985 09.17.2016-16:00:00 7.6985 09.17.2016-17:00:00 7.7136 09.17.2016-18:00:00 7.7487 09.17.2016-19:00:00 7.7537 09.17.2016-20:00:00 7.7989 09.17.2016-21:00:00 7.9094 09.17.2016-22:00:00 7.9596 09.17.2016-23:00:00 8.0601 09.18.2016-00:00:00 8.1103 09.18.2016-01:00:00 8.1605 09.18.2016-02:00:00 8.1957 09.18.2016-03:00:00 8.2459 09.18.2016-04:00:00 8.3112 09.18.2016-05:00:00 8.4216 09.18.2016-06:00:00 8.4919 09.18.2016-07:00:00 8.5723 09.18.2016-08:00:00 8.6426 09.18.2016-09:00:00 8.6878 09.18.2016-10:00:00 8.7229 09.18.2016-11:00:00 8.7481 09.18.2016-12:00:00 8.7983 09.18.2016-13:00:00 8.8184 09.18.2016-14:00:00 8.8485 09.18.2016-15:00:00 8.8786 09.18.2016-16:00:00 8.9088 09.18.2016-17:00:00 8.9389 09.18.2016-18:00:00 8.9791 09.18.2016-19:00:00 9.0745 09.18.2016-20:00:00 9.1197 09.18.2016-21:00:00 9.1649 09.18.2016-22:00:00 9.2050 09.18.2016-23:00:00 9.2201 09.19.2016-00:00:00 9.2703 09.19.2016-01:00:00 9.2954 09.19.2016-02:00:00 9.3356 09.19.2016-03:00:00 9.3607 09.19.2016-04:00:00 9.3858 09.19.2016-05:00:00 9.4160 09.19.2016-06:00:00 9.4461 09.19.2016-07:00:00 9.4612 09.19.2016-08:00:00 9.4963 09.19.2016-09:00:00 9.5114 09.19.2016-10:00:00 9.5164 09.19.2016-11:00:00 9.5315 09.19.2016-12:00:00 9.5465 09.19.2016-13:00:00 9.5666 09.19.2016-14:00:00 9.5666 09.19.2016-15:00:00 9.5616 09.19.2016-16:00:00 9.5616 09.19.2016-17:00:00 9.5666 09.19.2016-18:00:00 9.5867 09.19.2016-19:00:00 9.6018 09.19.2016-20:00:00 9.6068 09.19.2016-21:00:00 9.6118 09.19.2016-22:00:00 9.6118 09.19.2016-23:00:00 9.6219 09.20.2016-00:00:00 9.6419 09.20.2016-01:00:00 9.6470 09.20.2016-02:00:00 9.6470 09.20.2016-03:00:00 9.6520 09.20.2016-04:00:00 9.6520 09.20.2016-05:00:00 9.6470 09.20.2016-06:00:00 9.6570 09.20.2016-07:00:00 9.6671 09.20.2016-08:00:00 9.6671 09.20.2016-09:00:00 9.6972 09.20.2016-10:00:00 9.7122 09.20.2016-11:00:00 9.7273 09.20.2016-12:00:00 9.7323 09.20.2016-13:00:00 9.7323 09.20.2016-14:00:00 9.7323 09.20.2016-15:00:00 9.7173 09.20.2016-16:00:00 9.7173 09.20.2016-17:00:00 9.7122 09.20.2016-18:00:00 9.7022 09.20.2016-19:00:00 9.6922 09.20.2016-20:00:00 9.6871 09.20.2016-21:00:00 9.6721 09.20.2016-22:00:00 9.6570 09.20.2016-23:00:00 9.6520 09.21.2016-00:00:00 9.6319 09.21.2016-01:00:00 9.6369 09.21.2016-02:00:00 9.6369 09.21.2016-03:00:00 9.6219 09.21.2016-04:00:00 9.6068 09.21.2016-05:00:00 9.6018 09.21.2016-06:00:00 9.5867 09.21.2016-07:00:00 9.5767 09.21.2016-08:00:00 9.5716 09.21.2016-09:00:00 9.5515 09.21.2016-10:00:00 9.5515 09.21.2016-11:00:00 9.5465 09.21.2016-12:00:00 9.5365 09.21.2016-13:00:00 9.5013 09.21.2016-14:00:00 9.4812 09.21.2016-15:00:00 9.4561 09.21.2016-16:00:00 9.4310 09.21.2016-17:00:00 9.4160 09.21.2016-18:00:00 9.4109 09.21.2016-19:00:00 9.3708 09.21.2016-20:00:00 9.3507 09.21.2016-21:00:00 9.3356 09.21.2016-22:00:00 9.3256 09.21.2016-23:00:00 9.3155 09.22.2016-00:00:00 9.2904 09.22.2016-01:00:00 9.2553 09.22.2016-02:00:00 9.2402 09.22.2016-03:00:00 9.2251 09.22.2016-04:00:00 9.2101 09.22.2016-05:00:00 9.1850 09.22.2016-06:00:00 9.1699 09.22.2016-07:00:00 9.1598 09.22.2016-08:00:00 9.1398 09.22.2016-09:00:00 9.1297 09.22.2016-10:00:00 9.1197 09.22.2016-11:00:00 9.1146 09.22.2016-12:00:00 9.0996 09.22.2016-13:00:00 9.0946 09.22.2016-14:00:00 9.0795 09.22.2016-15:00:00 9.0695 09.22.2016-16:00:00 9.0494 09.22.2016-17:00:00 8.9991 09.22.2016-18:00:00 8.9791 09.22.2016-19:00:00 8.9740 09.22.2016-20:00:00 8.9489 09.22.2016-21:00:00 8.9389 09.22.2016-22:00:00 8.9238 09.22.2016-23:00:00 8.8887 09.23.2016-00:00:00 8.8686 09.23.2016-01:00:00 8.8485 09.23.2016-02:00:00 8.8384 09.23.2016-03:00:00 8.8334 09.23.2016-04:00:00 8.8133 09.23.2016-05:00:00 8.8083 09.23.2016-06:00:00 8.7983 09.23.2016-07:00:00 8.7882 09.23.2016-08:00:00 8.7732 09.23.2016-09:00:00 8.7581 09.23.2016-10:00:00 8.7581 09.23.2016-11:00:00 8.7481 09.23.2016-12:00:00 8.7430 09.23.2016-13:00:00 8.7380 09.23.2016-14:00:00 8.7179 09.23.2016-15:00:00 8.7029 09.23.2016-16:00:00 8.6928 09.23.2016-17:00:00 8.7029 09.23.2016-18:00:00 8.8786 09.23.2016-19:00:00 9.0494 09.23.2016-20:00:00 9.1146 09.23.2016-21:00:00 9.1850 09.23.2016-22:00:00 9.2402 09.23.2016-23:00:00 9.3055 09.24.2016-00:00:00 9.3607 09.24.2016-01:00:00 9.4360 09.24.2016-02:00:00 9.4913 09.24.2016-03:00:00 9.5365 09.24.2016-04:00:00 9.5666 09.24.2016-05:00:00 9.6219 09.24.2016-06:00:00 9.6369 09.24.2016-07:00:00 9.6620 09.24.2016-08:00:00 9.6871 09.24.2016-09:00:00 9.7122 09.24.2016-10:00:00 9.7173 09.24.2016-11:00:00 9.7223 09.24.2016-12:00:00 9.7273 09.24.2016-13:00:00 9.7424 09.24.2016-14:00:00 9.7625 09.24.2016-15:00:00 9.7725 09.24.2016-16:00:00 9.7775 09.24.2016-17:00:00 9.7826 09.24.2016-18:00:00 9.7826 09.24.2016-19:00:00 9.7876 09.24.2016-20:00:00 9.7976 09.24.2016-21:00:00 9.7926 09.24.2016-22:00:00 9.7876 09.24.2016-23:00:00 9.7876 09.25.2016-00:00:00 9.7826 09.25.2016-01:00:00 9.7826 09.25.2016-02:00:00 9.7876 09.25.2016-03:00:00 9.7725 09.25.2016-04:00:00 9.7725 09.25.2016-05:00:00 9.7775 09.25.2016-06:00:00 9.7625 09.25.2016-07:00:00 9.7524 09.25.2016-08:00:00 9.7474 09.25.2016-09:00:00 9.7424 09.25.2016-10:00:00 9.7223 09.25.2016-11:00:00 9.7223 09.25.2016-12:00:00 9.7072 09.25.2016-13:00:00 9.6922 09.25.2016-14:00:00 9.6671 09.25.2016-15:00:00 9.6319 09.25.2016-16:00:00 9.6018 09.25.2016-17:00:00 9.5817 09.25.2016-18:00:00 9.5515 09.25.2016-19:00:00 9.5415 09.25.2016-20:00:00 9.5164 09.25.2016-21:00:00 9.5013 09.25.2016-22:00:00 9.4913 09.25.2016-23:00:00 9.4612 09.26.2016-00:00:00 9.4561 09.26.2016-01:00:00 9.4360 09.26.2016-02:00:00 9.3808 09.26.2016-03:00:00 9.3808 09.26.2016-04:00:00 9.3507 09.26.2016-05:00:00 9.3306 09.26.2016-06:00:00 9.3256 09.26.2016-07:00:00 9.3155 09.26.2016-08:00:00 9.3105 09.26.2016-09:00:00 9.2954 09.26.2016-10:00:00 9.2703 09.26.2016-11:00:00 9.2452 09.26.2016-12:00:00 9.2302 09.26.2016-13:00:00 9.2201 09.26.2016-14:00:00 9.2151 09.26.2016-15:00:00 9.1799 09.26.2016-16:00:00 9.1598 09.26.2016-17:00:00 9.1347 09.26.2016-18:00:00 9.1197 09.26.2016-19:00:00 9.1046 09.26.2016-20:00:00 9.0996 09.26.2016-21:00:00 9.0946 09.26.2016-22:00:00 9.0795 09.26.2016-23:00:00 9.0745 09.27.2016-00:00:00 9.0594 09.27.2016-01:00:00 9.0544 09.27.2016-02:00:00 9.0544 09.27.2016-03:00:00 9.0393 09.27.2016-04:00:00 9.0243 09.27.2016-05:00:00 9.0142 09.27.2016-06:00:00 9.0042 09.27.2016-07:00:00 8.9991 09.27.2016-08:00:00 8.9891 09.27.2016-09:00:00 8.9841 09.27.2016-10:00:00 8.9841 09.27.2016-11:00:00 8.9740 09.27.2016-12:00:00 8.9640 09.27.2016-13:00:00 8.9539 09.27.2016-14:00:00 8.9489 09.27.2016-15:00:00 8.9439 09.27.2016-16:00:00 8.9439 09.27.2016-17:00:00 8.9389 09.27.2016-18:00:00 8.9238 09.27.2016-19:00:00 8.9088 09.27.2016-20:00:00 8.8937 09.27.2016-21:00:00 8.8836 09.27.2016-22:00:00 8.8736 09.27.2016-23:00:00 8.8535 09.28.2016-00:00:00 8.8384 09.28.2016-01:00:00 8.8234 09.28.2016-02:00:00 8.8184 09.28.2016-03:00:00 8.8083 09.28.2016-04:00:00 8.7933 09.28.2016-05:00:00 8.7882 09.28.2016-06:00:00 8.7882 09.28.2016-07:00:00 8.7832 09.28.2016-08:00:00 8.7732 09.28.2016-09:00:00 8.7581 09.28.2016-10:00:00 8.7430 09.28.2016-11:00:00 8.7430 09.28.2016-12:00:00 8.7430 09.28.2016-13:00:00 8.7380 09.28.2016-14:00:00 8.7330 09.28.2016-15:00:00 8.7229 09.28.2016-16:00:00 8.7129 09.28.2016-17:00:00 8.6978 09.28.2016-18:00:00 8.6828 09.28.2016-19:00:00 8.6727 09.28.2016-20:00:00 8.6476 09.28.2016-21:00:00 8.6376 09.28.2016-22:00:00 8.6225 09.28.2016-23:00:00 8.5924 09.29.2016-00:00:00 8.5773 09.29.2016-01:00:00 8.5723 09.29.2016-02:00:00 8.5622 09.29.2016-03:00:00 8.5572 09.29.2016-04:00:00 8.5522 09.29.2016-05:00:00 8.5522 09.29.2016-06:00:00 8.5422 09.29.2016-07:00:00 8.5422 09.29.2016-08:00:00 8.5371 09.29.2016-09:00:00 8.5321 09.29.2016-10:00:00 8.5221 09.29.2016-11:00:00 8.5221 09.29.2016-12:00:00 8.5221 09.29.2016-13:00:00 8.5120 09.29.2016-14:00:00 8.5020 09.29.2016-15:00:00 8.5020 09.29.2016-16:00:00 8.4919 09.29.2016-17:00:00 8.4869 09.29.2016-18:00:00 8.4769 09.29.2016-19:00:00 8.4668 09.29.2016-20:00:00 8.4618 09.29.2016-21:00:00 8.4568 09.29.2016-22:00:00 8.4467 09.29.2016-23:00:00 8.4317 09.30.2016-00:00:00 8.4317 09.30.2016-01:00:00 8.4267 09.30.2016-02:00:00 8.4166 09.30.2016-03:00:00 8.4066 09.30.2016-04:00:00 8.4066 09.30.2016-05:00:00 8.4066 09.30.2016-06:00:00 8.4015 09.30.2016-07:00:00 8.3965 09.30.2016-08:00:00 8.3815 09.30.2016-09:00:00 8.3764 09.30.2016-10:00:00 8.3764 09.30.2016-11:00:00 8.3714 09.30.2016-12:00:00 8.3714 09.30.2016-13:00:00 8.3664 09.30.2016-14:00:00 8.3563 09.30.2016-15:00:00 8.3363 09.30.2016-16:00:00 8.3312 09.30.2016-17:00:00 8.3262 09.30.2016-18:00:00 8.3162 09.30.2016-19:00:00 8.3162 09.30.2016-20:00:00 8.3011 09.30.2016-21:00:00 8.2911 09.30.2016-22:00:00 8.2860 09.30.2016-23:00:00 8.2710 10.01.2016-00:00:00 8.2660 10.01.2016-01:00:00 8.2660 10.01.2016-02:00:00 8.2609 10.01.2016-03:00:00 8.2609 10.01.2016-04:00:00 8.2609 10.01.2016-05:00:00 8.2609 10.01.2016-06:00:00 8.2609 10.01.2016-07:00:00 8.2609 10.01.2016-08:00:00 8.2509 10.01.2016-09:00:00 8.2408 10.01.2016-10:00:00 8.2408 10.01.2016-11:00:00 8.2408 10.01.2016-12:00:00 8.2358 10.01.2016-13:00:00 8.2358 10.01.2016-14:00:00 8.2358 10.01.2016-15:00:00 8.2308 10.01.2016-16:00:00 8.2308 10.01.2016-17:00:00 8.2157 10.01.2016-18:00:00 8.2107 10.01.2016-19:00:00 8.2057 10.01.2016-20:00:00 8.2057 10.01.2016-21:00:00 8.2057 10.01.2016-22:00:00 8.2057 10.01.2016-23:00:00 8.2107 10.02.2016-00:00:00 8.2408 10.02.2016-01:00:00 8.2559 10.02.2016-02:00:00 8.2660 10.02.2016-03:00:00 8.2760 10.02.2016-04:00:00 8.2860 10.02.2016-05:00:00 8.2911 10.02.2016-06:00:00 8.2961 10.02.2016-07:00:00 8.3112 10.02.2016-08:00:00 8.3212 10.02.2016-09:00:00 8.3413 10.02.2016-10:00:00 8.3413 10.02.2016-11:00:00 8.3463 10.02.2016-12:00:00 8.3513 10.02.2016-13:00:00 8.3614 10.02.2016-14:00:00 8.3563 10.02.2016-15:00:00 8.3563 10.02.2016-16:00:00 8.3614 10.02.2016-17:00:00 8.3614 10.02.2016-18:00:00 8.3714 10.02.2016-19:00:00 8.3714 10.02.2016-20:00:00 8.3664 10.02.2016-21:00:00 8.3815 10.02.2016-22:00:00 8.3865 10.02.2016-23:00:00 8.3915 10.03.2016-00:00:00 8.4015 10.03.2016-01:00:00 8.4066 10.03.2016-02:00:00 8.4116 10.03.2016-03:00:00 8.4116 10.03.2016-04:00:00 8.4116 10.03.2016-05:00:00 8.4166 10.03.2016-06:00:00 8.4166 10.03.2016-07:00:00 8.4166 10.03.2016-08:00:00 8.4216 10.03.2016-09:00:00 8.4317 10.03.2016-10:00:00 8.4317 10.03.2016-11:00:00 8.4367 10.03.2016-12:00:00 8.4367 10.03.2016-13:00:00 8.4417 10.03.2016-14:00:00 8.4367 10.03.2016-15:00:00 8.4317 10.03.2016-16:00:00 8.4317 10.03.2016-17:00:00 8.4317 10.03.2016-18:00:00 8.4317 10.03.2016-19:00:00 8.4166 10.03.2016-20:00:00 8.3965 10.03.2016-21:00:00 8.3915 10.03.2016-22:00:00 8.3865 10.03.2016-23:00:00 8.3865 10.04.2016-00:00:00 8.3865 10.04.2016-01:00:00 8.3865 10.04.2016-02:00:00 8.3815 10.04.2016-03:00:00 8.3815 10.04.2016-04:00:00 8.3815 10.04.2016-05:00:00 8.3714 10.04.2016-06:00:00 8.3764 10.04.2016-07:00:00 8.3815 10.04.2016-08:00:00 8.3865 10.04.2016-09:00:00 8.3965 10.04.2016-10:00:00 8.4367 10.04.2016-11:00:00 8.4668 10.04.2016-12:00:00 8.4668 10.04.2016-13:00:00 8.4769 10.04.2016-14:00:00 8.4869 10.04.2016-15:00:00 8.4869 10.04.2016-16:00:00 8.5120 10.04.2016-17:00:00 8.5221 10.04.2016-18:00:00 8.5271 10.04.2016-19:00:00 8.5321 10.04.2016-20:00:00 8.5321 10.04.2016-21:00:00 8.5422 10.04.2016-22:00:00 8.5522 10.04.2016-23:00:00 8.5874 10.05.2016-00:00:00 8.5924 10.05.2016-01:00:00 8.6074 10.05.2016-02:00:00 8.6275 10.05.2016-03:00:00 8.6526 10.05.2016-04:00:00 8.6777 10.05.2016-05:00:00 8.6878 10.05.2016-06:00:00 8.7179 10.05.2016-07:00:00 8.7330 10.05.2016-08:00:00 8.7531 10.05.2016-09:00:00 8.7681 10.05.2016-10:00:00 8.7832 10.05.2016-11:00:00 8.8334 10.05.2016-12:00:00 8.9439 10.05.2016-13:00:00 9.0895 10.05.2016-14:00:00 9.2804 10.05.2016-15:00:00 9.3858 10.05.2016-16:00:00 9.5164 10.05.2016-17:00:00 9.6419 10.05.2016-18:00:00 9.7223 10.05.2016-19:00:00 9.7826 10.05.2016-20:00:00 9.8529 10.05.2016-21:00:00 9.8981 10.05.2016-22:00:00 9.9382 10.05.2016-23:00:00 9.9985 10.06.2016-00:00:00 10.0638 10.06.2016-01:00:00 10.1642 10.06.2016-02:00:00 10.1994 10.06.2016-03:00:00 10.2747 10.06.2016-04:00:00 10.3199 10.06.2016-05:00:00 10.3550 10.06.2016-06:00:00 10.4002 10.06.2016-07:00:00 10.4505 10.06.2016-08:00:00 10.4856 10.06.2016-09:00:00 10.5007 10.06.2016-10:00:00 10.5358 10.06.2016-11:00:00 10.5760 10.06.2016-12:00:00 10.6061 10.06.2016-13:00:00 10.6413 10.06.2016-14:00:00 10.6513 10.06.2016-15:00:00 10.6664 10.06.2016-16:00:00 10.6815 10.06.2016-17:00:00 10.6764 10.06.2016-18:00:00 10.6815 10.06.2016-19:00:00 10.7016 10.06.2016-20:00:00 10.7166 10.06.2016-21:00:00 10.7317 10.06.2016-22:00:00 10.7267 10.06.2016-23:00:00 10.7166 10.07.2016-00:00:00 10.7116 10.07.2016-01:00:00 10.7216 10.07.2016-02:00:00 10.7317 10.07.2016-03:00:00 10.7317 10.07.2016-04:00:00 10.7367 10.07.2016-05:00:00 10.7467 10.07.2016-06:00:00 10.7970 10.07.2016-07:00:00 10.9024 10.07.2016-08:00:00 10.9677 10.07.2016-09:00:00 11.0933 10.07.2016-10:00:00 11.1686 10.07.2016-11:00:00 11.2288 10.07.2016-12:00:00 11.3393 10.07.2016-13:00:00 11.4850 10.07.2016-14:00:00 11.5854 10.07.2016-15:00:00 11.6406 10.07.2016-16:00:00 11.6708 10.07.2016-17:00:00 11.7059 10.07.2016-18:00:00 11.7511 10.07.2016-19:00:00 11.7863 10.07.2016-20:00:00 11.8264 10.07.2016-21:00:00 11.8666 10.07.2016-22:00:00 11.9018 10.07.2016-23:00:00 11.9219 10.08.2016-00:00:00 11.9419 10.08.2016-01:00:00 11.9721 10.08.2016-02:00:00 11.9821 10.08.2016-03:00:00 12.0022 10.08.2016-04:00:00 12.0123 10.08.2016-05:00:00 12.0022 10.08.2016-06:00:00 12.0123 10.08.2016-07:00:00 12.0173 10.08.2016-08:00:00 12.0374 10.08.2016-09:00:00 12.0625 10.08.2016-10:00:00 12.0926 10.08.2016-11:00:00 12.1278 10.08.2016-12:00:00 12.1428 10.08.2016-13:00:00 12.2232 10.08.2016-14:00:00 12.3085 10.08.2016-15:00:00 12.4090 10.08.2016-16:00:00 12.4592 10.08.2016-17:00:00 12.4793 10.08.2016-18:00:00 12.5245 10.08.2016-19:00:00 12.5496 10.08.2016-20:00:00 12.5747 10.08.2016-21:00:00 12.6048 10.08.2016-22:00:00 12.6249 10.08.2016-23:00:00 12.6751 10.09.2016-00:00:00 12.8157 10.09.2016-01:00:00 13.2526 10.09.2016-02:00:00 13.6745 10.09.2016-03:00:00 14.0913 10.09.2016-04:00:00 14.3575 10.09.2016-05:00:00 14.5081 10.09.2016-06:00:00 14.7190 10.09.2016-07:00:00 14.9299 10.09.2016-08:00:00 15.0957 10.09.2016-09:00:00 15.2865 10.09.2016-10:00:00 15.4020 10.09.2016-11:00:00 15.4723 10.09.2016-12:00:00 15.5326 10.09.2016-13:00:00 15.6179 10.09.2016-14:00:00 15.6430 10.09.2016-15:00:00 15.6732 10.09.2016-16:00:00 15.7385 10.09.2016-17:00:00 15.7887 10.09.2016-18:00:00 15.7987 10.09.2016-19:00:00 15.8088 10.09.2016-20:00:00 15.8238 10.09.2016-21:00:00 15.8439 10.09.2016-22:00:00 15.8690 10.09.2016-23:00:00 15.8841 10.10.2016-00:00:00 15.9092 10.10.2016-01:00:00 15.9343 10.10.2016-02:00:00 15.9644 10.10.2016-03:00:00 15.9695 10.10.2016-04:00:00 15.9644 10.10.2016-05:00:00 15.9795 10.10.2016-06:00:00 15.9896 10.10.2016-07:00:00 15.9845 10.10.2016-08:00:00 15.9644 10.10.2016-09:00:00 15.9795 10.10.2016-10:00:00 15.9695 10.10.2016-11:00:00 15.9795 10.10.2016-12:00:00 15.9695 10.10.2016-13:00:00 15.9494 10.10.2016-14:00:00 15.9444 10.10.2016-15:00:00 15.9343 10.10.2016-16:00:00 15.9293 10.10.2016-17:00:00 15.9192 10.10.2016-18:00:00 15.8741 10.10.2016-19:00:00 15.8590 10.10.2016-20:00:00 15.8590 10.10.2016-21:00:00 15.8238 10.10.2016-22:00:00 15.7937 10.10.2016-23:00:00 15.7736 10.11.2016-00:00:00 15.7385 10.11.2016-01:00:00 15.6882 10.11.2016-02:00:00 15.6782 10.11.2016-03:00:00 15.6380 10.11.2016-04:00:00 15.5978 10.11.2016-05:00:00 15.5828 10.11.2016-06:00:00 15.5577 10.11.2016-07:00:00 15.4974 10.11.2016-08:00:00 15.4472 10.11.2016-09:00:00 15.4271 10.11.2016-10:00:00 15.3920 10.11.2016-11:00:00 15.3719 10.11.2016-12:00:00 15.3518 10.11.2016-13:00:00 15.2915 10.11.2016-14:00:00 15.2664 10.11.2016-15:00:00 15.2413 10.11.2016-16:00:00 15.2162 10.11.2016-17:00:00 15.1810 10.11.2016-18:00:00 15.1358 10.11.2016-19:00:00 15.0856 10.11.2016-20:00:00 15.0555 10.11.2016-21:00:00 15.0254 10.11.2016-22:00:00 14.9701 10.11.2016-23:00:00 14.9551 10.12.2016-00:00:00 14.9199 10.12.2016-01:00:00 14.8697 10.12.2016-02:00:00 14.8496 10.12.2016-03:00:00 14.7994 10.12.2016-04:00:00 14.7743 10.12.2016-05:00:00 14.7492 10.12.2016-06:00:00 14.6839 10.12.2016-07:00:00 14.6337 10.12.2016-08:00:00 14.5935 10.12.2016-09:00:00 14.5583 10.12.2016-10:00:00 14.5232 10.12.2016-11:00:00 14.4679 10.12.2016-12:00:00 14.4428 10.12.2016-13:00:00 14.4127 10.12.2016-14:00:00 14.3976 10.12.2016-15:00:00 14.3524 10.12.2016-16:00:00 14.3273 10.12.2016-17:00:00 14.2871 10.12.2016-18:00:00 14.2470 10.12.2016-19:00:00 14.2420 10.12.2016-20:00:00 14.1867 10.12.2016-21:00:00 14.1465 10.12.2016-22:00:00 14.0913 10.12.2016-23:00:00 14.0461 10.13.2016-00:00:00 14.0059 10.13.2016-01:00:00 13.9607 10.13.2016-02:00:00 13.9306 10.13.2016-03:00:00 13.8854 10.13.2016-04:00:00 13.8603 10.13.2016-05:00:00 13.7900 10.13.2016-06:00:00 13.7398 10.13.2016-07:00:00 13.6845 10.13.2016-08:00:00 13.6946 10.13.2016-09:00:00 13.6996 10.13.2016-10:00:00 13.7247 10.13.2016-11:00:00 13.8101 10.13.2016-12:00:00 13.8904 10.13.2016-13:00:00 13.9909 10.13.2016-14:00:00 14.1716 10.13.2016-15:00:00 14.3123 10.13.2016-16:00:00 14.4378 10.13.2016-17:00:00 14.6286 10.13.2016-18:00:00 14.8195 10.13.2016-19:00:00 14.9350 10.13.2016-20:00:00 15.0304 10.13.2016-21:00:00 15.1459 10.13.2016-22:00:00 15.3317 10.13.2016-23:00:00 15.6230 10.14.2016-00:00:00 15.9695 10.14.2016-01:00:00 16.2758 10.14.2016-02:00:00 16.4666 10.14.2016-03:00:00 16.6223 10.14.2016-04:00:00 16.7629 10.14.2016-05:00:00 16.8885 10.14.2016-06:00:00 17.0642 10.14.2016-07:00:00 17.2601 10.14.2016-08:00:00 17.3806 10.14.2016-09:00:00 17.4710 10.14.2016-10:00:00 17.5162 10.14.2016-11:00:00 17.5965 10.14.2016-12:00:00 17.6568 10.14.2016-13:00:00 17.6920 10.14.2016-14:00:00 17.7422 10.14.2016-15:00:00 17.7974 10.14.2016-16:00:00 17.8476 10.14.2016-17:00:00 17.8828 10.14.2016-18:00:00 17.9029 10.14.2016-19:00:00 17.9179 10.14.2016-20:00:00 17.9481 10.14.2016-21:00:00 17.9732 10.14.2016-22:00:00 18.0033 10.14.2016-23:00:00 18.0184 10.15.2016-00:00:00 18.0435 10.15.2016-01:00:00 18.0686 10.15.2016-02:00:00 18.0837 10.15.2016-03:00:00 18.1038 10.15.2016-04:00:00 18.1188 10.15.2016-05:00:00 18.1289 10.15.2016-06:00:00 18.1188 10.15.2016-07:00:00 18.1188 10.15.2016-08:00:00 18.1289 10.15.2016-09:00:00 18.1188 10.15.2016-10:00:00 18.1188 10.15.2016-11:00:00 18.1439 10.15.2016-12:00:00 18.1992 10.15.2016-13:00:00 18.2092 10.15.2016-14:00:00 18.2243 10.15.2016-15:00:00 18.2444 10.15.2016-16:00:00 18.2544 10.15.2016-17:00:00 18.2544 10.15.2016-18:00:00 18.2645 10.15.2016-19:00:00 18.2745 10.15.2016-20:00:00 18.2795 10.15.2016-21:00:00 18.2896 10.15.2016-22:00:00 18.3448 10.15.2016-23:00:00 18.3950 10.16.2016-00:00:00 18.4854 10.16.2016-01:00:00 18.5206 10.16.2016-02:00:00 18.5256 10.16.2016-03:00:00 18.5457 10.16.2016-04:00:00 18.5457 10.16.2016-05:00:00 18.5909 10.16.2016-06:00:00 18.6310 10.16.2016-07:00:00 18.6612 10.16.2016-08:00:00 18.6813 10.16.2016-09:00:00 18.6963 10.16.2016-10:00:00 18.6863 10.16.2016-11:00:00 18.7114 10.16.2016-12:00:00 18.7315 10.16.2016-13:00:00 18.7415 10.16.2016-14:00:00 18.7415 10.16.2016-15:00:00 18.7315 10.16.2016-16:00:00 18.7214 10.16.2016-17:00:00 18.7265 10.16.2016-18:00:00 18.7114 10.16.2016-19:00:00 18.7064 10.16.2016-20:00:00 18.6913 10.16.2016-21:00:00 18.6863 10.16.2016-22:00:00 18.6762 10.16.2016-23:00:00 18.6662 10.17.2016-00:00:00 18.6511 10.17.2016-01:00:00 18.6361 10.17.2016-02:00:00 18.6310 10.17.2016-03:00:00 18.6310 10.17.2016-04:00:00 18.6160 10.17.2016-05:00:00 18.6160 10.17.2016-06:00:00 18.6059 10.17.2016-07:00:00 18.5959 10.17.2016-08:00:00 18.5808 10.17.2016-09:00:00 18.5959 10.17.2016-10:00:00 18.6210 10.17.2016-11:00:00 18.6562 10.17.2016-12:00:00 18.6612 10.17.2016-13:00:00 18.6562 10.17.2016-14:00:00 18.6863 10.17.2016-15:00:00 18.6913 10.17.2016-16:00:00 18.6913 10.17.2016-17:00:00 18.7014 10.17.2016-18:00:00 18.7265 10.17.2016-19:00:00 18.7415 10.17.2016-20:00:00 18.7465 10.17.2016-21:00:00 18.7566 10.17.2016-22:00:00 18.7666 10.17.2016-23:00:00 18.7616 10.18.2016-00:00:00 18.8219 10.18.2016-01:00:00 18.8771 10.18.2016-02:00:00 19.0227 10.18.2016-03:00:00 19.0529 10.18.2016-04:00:00 19.0679 10.18.2016-05:00:00 19.0730 10.18.2016-06:00:00 19.0679 10.18.2016-07:00:00 19.0780 10.18.2016-08:00:00 19.0931 10.18.2016-09:00:00 19.1131 10.18.2016-10:00:00 19.1483 10.18.2016-11:00:00 19.1684 10.18.2016-12:00:00 19.1885 10.18.2016-13:00:00 19.2387 10.18.2016-14:00:00 19.2538 10.18.2016-15:00:00 19.2688 10.18.2016-16:00:00 19.2889 10.18.2016-17:00:00 19.2939 10.18.2016-18:00:00 19.2990 10.18.2016-19:00:00 19.3040 10.18.2016-20:00:00 19.2990 10.18.2016-21:00:00 19.2889 10.18.2016-22:00:00 19.2990 10.18.2016-23:00:00 19.3291 10.19.2016-00:00:00 19.3441 10.19.2016-01:00:00 19.3492 10.19.2016-02:00:00 19.3492 10.19.2016-03:00:00 19.3441 10.19.2016-04:00:00 19.3542 10.19.2016-05:00:00 19.3492 10.19.2016-06:00:00 19.3391 10.19.2016-07:00:00 19.3391 10.19.2016-08:00:00 19.3241 10.19.2016-09:00:00 19.3241 10.19.2016-10:00:00 19.3241 10.19.2016-11:00:00 19.3291 10.19.2016-12:00:00 19.3140 10.19.2016-13:00:00 19.2889 10.19.2016-14:00:00 19.2638 10.19.2016-15:00:00 19.2638 10.19.2016-16:00:00 19.2688 10.19.2016-17:00:00 19.2538 10.19.2016-18:00:00 19.2387 10.19.2016-19:00:00 19.2136 10.19.2016-20:00:00 19.2035 10.19.2016-21:00:00 19.1634 10.19.2016-22:00:00 19.1583 10.19.2016-23:00:00 19.1383 10.20.2016-00:00:00 19.1383 10.20.2016-01:00:00 19.1282 10.20.2016-02:00:00 19.1433 10.20.2016-03:00:00 19.1533 10.20.2016-04:00:00 19.1533 10.20.2016-05:00:00 19.1483 10.20.2016-06:00:00 19.1734 10.20.2016-07:00:00 19.1885 10.20.2016-08:00:00 19.2086 10.20.2016-09:00:00 19.2086 10.20.2016-10:00:00 19.2086 10.20.2016-11:00:00 19.2236 10.20.2016-12:00:00 19.2186 10.20.2016-13:00:00 19.2236 10.20.2016-14:00:00 19.2236 10.20.2016-15:00:00 19.2236 10.20.2016-16:00:00 19.2236 10.20.2016-17:00:00 19.2487 10.20.2016-18:00:00 19.2437 10.20.2016-19:00:00 19.2738 10.20.2016-20:00:00 19.3190 10.20.2016-21:00:00 19.3441 10.20.2016-22:00:00 19.3743 10.20.2016-23:00:00 19.3893 10.21.2016-00:00:00 19.4094 10.21.2016-01:00:00 19.4094 10.21.2016-02:00:00 19.4295 10.21.2016-03:00:00 19.4446 10.21.2016-04:00:00 19.4697 10.21.2016-05:00:00 19.4597 10.21.2016-06:00:00 19.4697 10.21.2016-07:00:00 19.4697 10.21.2016-08:00:00 19.4647 10.21.2016-09:00:00 19.4546 10.21.2016-10:00:00 19.4396 10.21.2016-11:00:00 19.4145 10.21.2016-12:00:00 19.3944 10.21.2016-13:00:00 19.3944 10.21.2016-14:00:00 19.3693 10.21.2016-15:00:00 19.3642 10.21.2016-16:00:00 19.3441 10.21.2016-17:00:00 19.3391 10.21.2016-18:00:00 19.3492 10.21.2016-19:00:00 19.3291 10.21.2016-20:00:00 19.3140 10.21.2016-21:00:00 19.3040 10.21.2016-22:00:00 19.2990 10.21.2016-23:00:00 19.2789 10.22.2016-00:00:00 19.2638 10.22.2016-01:00:00 19.2487 10.22.2016-02:00:00 19.2236 10.22.2016-03:00:00 19.2086 10.22.2016-04:00:00 19.2035 10.22.2016-05:00:00 19.1935 10.22.2016-06:00:00 19.1784 10.22.2016-07:00:00 19.1583 10.22.2016-08:00:00 19.1433 10.22.2016-09:00:00 19.1383 10.22.2016-10:00:00 19.1182 10.22.2016-11:00:00 19.0679 10.22.2016-12:00:00 19.0428 10.22.2016-13:00:00 19.0177 10.22.2016-14:00:00 19.0077 10.22.2016-15:00:00 18.9826 10.22.2016-16:00:00 18.9524 10.22.2016-17:00:00 18.9072 10.22.2016-18:00:00 18.8972 10.22.2016-19:00:00 18.8771 10.22.2016-20:00:00 18.8520 10.22.2016-21:00:00 18.8269 10.22.2016-22:00:00 18.7867 10.22.2016-23:00:00 18.7717 10.23.2016-00:00:00 18.7415 10.23.2016-01:00:00 18.6963 10.23.2016-02:00:00 18.6813 10.23.2016-03:00:00 18.6511 10.23.2016-04:00:00 18.6210 10.23.2016-05:00:00 18.5658 10.23.2016-06:00:00 18.5507 10.23.2016-07:00:00 18.5206 10.23.2016-08:00:00 18.5005 10.23.2016-09:00:00 18.4352 10.23.2016-10:00:00 18.3950 10.23.2016-11:00:00 18.3498 10.23.2016-12:00:00 18.3147 10.23.2016-13:00:00 18.2645 10.23.2016-14:00:00 18.2494 10.23.2016-15:00:00 18.2092 10.23.2016-16:00:00 18.1640 10.23.2016-17:00:00 18.1188 10.23.2016-18:00:00 18.0837 10.23.2016-19:00:00 18.0636 10.23.2016-20:00:00 18.0284 10.23.2016-21:00:00 17.9782 10.23.2016-22:00:00 17.9481 10.23.2016-23:00:00 17.9230 10.24.2016-00:00:00 17.8878 10.24.2016-01:00:00 17.8727 10.24.2016-02:00:00 17.8175 10.24.2016-03:00:00 17.7723 10.24.2016-04:00:00 17.7572 10.24.2016-05:00:00 17.7321 10.24.2016-06:00:00 17.6920 10.24.2016-07:00:00 17.6568 10.24.2016-08:00:00 17.6116 10.24.2016-09:00:00 17.5564 10.24.2016-10:00:00 17.5112 10.24.2016-11:00:00 17.4660 10.24.2016-12:00:00 17.4158 10.24.2016-13:00:00 17.3706 10.24.2016-14:00:00 17.3404 10.24.2016-15:00:00 17.3254 10.24.2016-16:00:00 17.3003 10.24.2016-17:00:00 17.2651 10.24.2016-18:00:00 17.2500 10.24.2016-19:00:00 17.2350 10.24.2016-20:00:00 17.2249 10.24.2016-21:00:00 17.2099 10.24.2016-22:00:00 17.2048 10.24.2016-23:00:00 17.1647 10.25.2016-00:00:00 17.1546 10.25.2016-01:00:00 17.1144 10.25.2016-02:00:00 17.0843 10.25.2016-03:00:00 17.0492 10.25.2016-04:00:00 17.0140 10.25.2016-05:00:00 16.9939 10.25.2016-06:00:00 16.9487 10.25.2016-07:00:00 16.9236 10.25.2016-08:00:00 16.8784 10.25.2016-09:00:00 16.8634 10.25.2016-10:00:00 16.8382 10.25.2016-11:00:00 16.7981 10.25.2016-12:00:00 16.7629 10.25.2016-13:00:00 16.7328 10.25.2016-14:00:00 16.6826 10.25.2016-15:00:00 16.6625 10.25.2016-16:00:00 16.6424 10.25.2016-17:00:00 16.6022 10.25.2016-18:00:00 16.5922 10.25.2016-19:00:00 16.5520 10.25.2016-20:00:00 16.5118 10.25.2016-21:00:00 16.4867 10.25.2016-22:00:00 16.4767 10.25.2016-23:00:00 16.4566 10.26.2016-00:00:00 16.4315 10.26.2016-01:00:00 16.4114 10.26.2016-02:00:00 16.3762 10.26.2016-03:00:00 16.3511 10.26.2016-04:00:00 16.3009 10.26.2016-05:00:00 16.2658 10.26.2016-06:00:00 16.2356 10.26.2016-07:00:00 16.1954 10.26.2016-08:00:00 16.1854 10.26.2016-09:00:00 16.1352 10.26.2016-10:00:00 16.0699 10.26.2016-11:00:00 16.0548 10.26.2016-12:00:00 16.0247 10.26.2016-13:00:00 15.9996 10.26.2016-14:00:00 15.9745 10.26.2016-15:00:00 15.9745 10.26.2016-16:00:00 15.9745 10.26.2016-17:00:00 16.1302 10.26.2016-18:00:00 16.6173 10.26.2016-19:00:00 16.8332 10.26.2016-20:00:00 17.0291 10.26.2016-21:00:00 17.1797 10.26.2016-22:00:00 17.3605 10.26.2016-23:00:00 17.5062 10.27.2016-00:00:00 17.5915 10.27.2016-01:00:00 17.6920 10.27.2016-02:00:00 17.7723 10.27.2016-03:00:00 17.8376 10.27.2016-04:00:00 17.8928 10.27.2016-05:00:00 17.9280 10.27.2016-06:00:00 17.9481 10.27.2016-07:00:00 17.9581 10.27.2016-08:00:00 18.0134 10.27.2016-09:00:00 18.0385 10.27.2016-10:00:00 18.0586 10.27.2016-11:00:00 18.0686 10.27.2016-12:00:00 18.0686 10.27.2016-13:00:00 18.0686 10.27.2016-14:00:00 18.0837 10.27.2016-15:00:00 18.0586 10.27.2016-16:00:00 18.0686 10.27.2016-17:00:00 18.0736 10.27.2016-18:00:00 18.0837 10.27.2016-19:00:00 18.0786 10.27.2016-20:00:00 18.0686 10.27.2016-21:00:00 18.0736 10.27.2016-22:00:00 18.0736 10.27.2016-23:00:00 18.0636 10.28.2016-00:00:00 18.0535 10.28.2016-01:00:00 18.0435 10.28.2016-02:00:00 18.0234 10.28.2016-03:00:00 18.0184 10.28.2016-04:00:00 18.0083 10.28.2016-05:00:00 17.9933 10.28.2016-06:00:00 17.9682 10.28.2016-07:00:00 17.9581 10.28.2016-08:00:00 17.9682 10.28.2016-09:00:00 18.0033 10.28.2016-10:00:00 18.0234 10.28.2016-11:00:00 18.0385 10.28.2016-12:00:00 18.0586 10.28.2016-13:00:00 18.0736 10.28.2016-14:00:00 18.0837 10.28.2016-15:00:00 18.0837 10.28.2016-16:00:00 18.0887 10.28.2016-17:00:00 18.0736 10.28.2016-18:00:00 18.0736 10.28.2016-19:00:00 18.0586 10.28.2016-20:00:00 18.0435 10.28.2016-21:00:00 18.0234 10.28.2016-22:00:00 18.0234 10.28.2016-23:00:00 18.0234 10.29.2016-00:00:00 18.0234 10.29.2016-01:00:00 18.0083 10.29.2016-02:00:00 17.9933 10.29.2016-03:00:00 17.9933 10.29.2016-04:00:00 17.9882 10.29.2016-05:00:00 17.9782 10.29.2016-06:00:00 17.9531 10.29.2016-07:00:00 17.9431 10.29.2016-08:00:00 17.9380 10.29.2016-09:00:00 17.9079 10.29.2016-10:00:00 17.8828 10.29.2016-11:00:00 17.8878 10.29.2016-12:00:00 17.8727 10.29.2016-13:00:00 17.8577 10.29.2016-14:00:00 17.8878 10.29.2016-15:00:00 17.9280 10.29.2016-16:00:00 17.9431 10.29.2016-17:00:00 17.9531 10.29.2016-18:00:00 17.9782 10.29.2016-19:00:00 17.9832 10.29.2016-20:00:00 17.9882 10.29.2016-21:00:00 18.0134 10.29.2016-22:00:00 18.0134 10.29.2016-23:00:00 18.0234 10.30.2016-00:00:00 18.0184 10.30.2016-01:00:00 18.0284 10.30.2016-02:00:00 18.0234 10.30.2016-03:00:00 18.0134 10.30.2016-04:00:00 18.0134 10.30.2016-05:00:00 17.9933 10.30.2016-06:00:00 17.9832 10.30.2016-07:00:00 17.9782 10.30.2016-08:00:00 17.9782 10.30.2016-09:00:00 17.9531 10.30.2016-10:00:00 17.9431 10.30.2016-11:00:00 17.9380 10.30.2016-12:00:00 17.9079 10.30.2016-13:00:00 17.8828 10.30.2016-14:00:00 17.8577 10.30.2016-15:00:00 17.8376 10.30.2016-16:00:00 17.8326 10.30.2016-17:00:00 17.8075 10.30.2016-18:00:00 17.7623 10.30.2016-19:00:00 17.7522 10.30.2016-20:00:00 17.7472 10.30.2016-21:00:00 17.7120 10.30.2016-22:00:00 17.6819 10.30.2016-23:00:00 17.6618 10.31.2016-00:00:00 17.6468 10.31.2016-01:00:00 17.6267 10.31.2016-02:00:00 17.6166 10.31.2016-03:00:00 17.5815 10.31.2016-04:00:00 17.5614 10.31.2016-05:00:00 17.5262 10.31.2016-06:00:00 17.4961 10.31.2016-07:00:00 17.4961 10.31.2016-08:00:00 17.4911 10.31.2016-09:00:00 17.4810 10.31.2016-10:00:00 17.4911 10.31.2016-11:00:00 17.5062 10.31.2016-12:00:00 17.5162 10.31.2016-13:00:00 17.5262 10.31.2016-14:00:00 17.6367 10.31.2016-15:00:00 17.7221 10.31.2016-16:00:00 17.8275 10.31.2016-17:00:00 17.8979 10.31.2016-18:00:00 17.9732 10.31.2016-19:00:00 18.0284 10.31.2016-20:00:00 18.0385 10.31.2016-21:00:00 18.0837 10.31.2016-22:00:00 18.1289 10.31.2016-23:00:00 18.1489 11.01.2016-00:00:00 18.1690 11.01.2016-01:00:00 18.1941 11.01.2016-02:00:00 18.2193 11.01.2016-03:00:00 18.2293 11.01.2016-04:00:00 18.2343 11.01.2016-05:00:00 18.2544 11.01.2016-06:00:00 18.2494 11.01.2016-07:00:00 18.2695 11.01.2016-08:00:00 18.2745 11.01.2016-09:00:00 18.2795 11.01.2016-10:00:00 18.2745 11.01.2016-11:00:00 18.3096 11.01.2016-12:00:00 18.3448 11.01.2016-13:00:00 18.3649 11.01.2016-14:00:00 18.3850 11.01.2016-15:00:00 18.4051 11.01.2016-16:00:00 18.4151 11.01.2016-17:00:00 18.4051 11.01.2016-18:00:00 18.4051 11.01.2016-19:00:00 18.3950 11.01.2016-20:00:00 18.3800 11.01.2016-21:00:00 18.3749 11.01.2016-22:00:00 18.3498 11.01.2016-23:00:00 18.3247 11.02.2016-00:00:00 18.3247 11.02.2016-01:00:00 18.3147 11.02.2016-02:00:00 18.3046 11.02.2016-03:00:00 18.2896 11.02.2016-04:00:00 18.2745 11.02.2016-05:00:00 18.2494 11.02.2016-06:00:00 18.2343 11.02.2016-07:00:00 18.2092 11.02.2016-08:00:00 18.1841 11.02.2016-09:00:00 18.1640 11.02.2016-10:00:00 18.1489 11.02.2016-11:00:00 18.1289 11.02.2016-12:00:00 18.1238 11.02.2016-13:00:00 18.0987 11.02.2016-14:00:00 18.0736 11.02.2016-15:00:00 18.0385 11.02.2016-16:00:00 18.0234 11.02.2016-17:00:00 18.0284 11.02.2016-18:00:00 18.0184 11.02.2016-19:00:00 18.0184 11.02.2016-20:00:00 18.0435 11.02.2016-21:00:00 18.0837 11.02.2016-22:00:00 18.0937 11.02.2016-23:00:00 18.1289 11.03.2016-00:00:00 18.1489 11.03.2016-01:00:00 18.1741 11.03.2016-02:00:00 18.1992 11.03.2016-03:00:00 18.2092 11.03.2016-04:00:00 18.2193 11.03.2016-05:00:00 18.2092 11.03.2016-06:00:00 18.1992 11.03.2016-07:00:00 18.2243 11.03.2016-08:00:00 18.2343 11.03.2016-09:00:00 18.2645 11.03.2016-10:00:00 18.3046 11.03.2016-11:00:00 18.3197 11.03.2016-12:00:00 18.3197 11.03.2016-13:00:00 18.3247 11.03.2016-14:00:00 18.3247 11.03.2016-15:00:00 18.3046 11.03.2016-16:00:00 18.3046 11.03.2016-17:00:00 18.2896 11.03.2016-18:00:00 18.2795 11.03.2016-19:00:00 18.2695 11.03.2016-20:00:00 18.2444 11.03.2016-21:00:00 18.2142 11.03.2016-22:00:00 18.1741 11.03.2016-23:00:00 18.1339 11.04.2016-00:00:00 18.1238 11.04.2016-01:00:00 18.0887 11.04.2016-02:00:00 18.0736 11.04.2016-03:00:00 18.0485 11.04.2016-04:00:00 18.0284 11.04.2016-05:00:00 18.0184 11.04.2016-06:00:00 17.9882 11.04.2016-07:00:00 17.9631 11.04.2016-08:00:00 17.9581 11.04.2016-09:00:00 17.9380 11.04.2016-10:00:00 17.9079 11.04.2016-11:00:00 17.8778 11.04.2016-12:00:00 17.8677 11.04.2016-13:00:00 17.8527 11.04.2016-14:00:00 17.8125 11.04.2016-15:00:00 17.7773 11.04.2016-16:00:00 17.7422 11.04.2016-17:00:00 17.7321 11.04.2016-18:00:00 17.7120 11.04.2016-19:00:00 17.6970 11.04.2016-20:00:00 17.6769 11.04.2016-21:00:00 17.6417 11.04.2016-22:00:00 17.6166 11.04.2016-23:00:00 17.5915 11.05.2016-00:00:00 17.5614 11.05.2016-01:00:00 17.5112 11.05.2016-02:00:00 17.4861 11.05.2016-03:00:00 17.4509 11.05.2016-04:00:00 17.4208 11.05.2016-05:00:00 17.3957 11.05.2016-06:00:00 17.3806 11.05.2016-07:00:00 17.3605 11.05.2016-08:00:00 17.3505 11.05.2016-09:00:00 17.3103 11.05.2016-10:00:00 17.2902 11.05.2016-11:00:00 17.2651 11.05.2016-12:00:00 17.2450 11.05.2016-13:00:00 17.2199 11.05.2016-14:00:00 17.1848 11.05.2016-15:00:00 17.1747 11.05.2016-16:00:00 17.1848 11.05.2016-17:00:00 17.2450 11.05.2016-18:00:00 17.2751 11.05.2016-19:00:00 17.4358 11.05.2016-20:00:00 17.5313 11.05.2016-21:00:00 17.7120 11.05.2016-22:00:00 17.8677 11.05.2016-23:00:00 18.0586 11.06.2016-00:00:00 18.1891 11.06.2016-01:00:00 18.3599 11.06.2016-02:00:00 18.5005 11.06.2016-03:00:00 18.6260 11.06.2016-04:00:00 18.7917 11.06.2016-05:00:00 19.0027 11.06.2016-06:00:00 19.1081 11.06.2016-07:00:00 19.1834 11.06.2016-08:00:00 19.2236 11.06.2016-09:00:00 19.2789 11.06.2016-10:00:00 19.3492 11.06.2016-11:00:00 19.4195 11.06.2016-12:00:00 19.4747 11.06.2016-13:00:00 19.5149 11.06.2016-14:00:00 19.5601 11.06.2016-15:00:00 19.5701 11.06.2016-16:00:00 19.5952 11.06.2016-17:00:00 19.6254 11.06.2016-18:00:00 19.6605 11.06.2016-19:00:00 19.6806 11.06.2016-20:00:00 19.6957 11.06.2016-21:00:00 19.7007 11.06.2016-22:00:00 19.6856 11.06.2016-23:00:00 19.6856 11.07.2016-00:00:00 19.7007 11.07.2016-01:00:00 19.6907 11.07.2016-02:00:00 19.6856 11.07.2016-03:00:00 19.6856 11.07.2016-04:00:00 19.6706 11.07.2016-05:00:00 19.6806 11.07.2016-06:00:00 19.6555 11.07.2016-07:00:00 19.6404 11.07.2016-08:00:00 19.6354 11.07.2016-09:00:00 19.6354 11.07.2016-10:00:00 19.6203 11.07.2016-11:00:00 19.6103 11.07.2016-12:00:00 19.5852 11.07.2016-13:00:00 19.5651 11.07.2016-14:00:00 19.5450 11.07.2016-15:00:00 19.5199 11.07.2016-16:00:00 19.5048 11.07.2016-17:00:00 19.4797 11.07.2016-18:00:00 19.4345 11.07.2016-19:00:00 19.4044 11.07.2016-20:00:00 19.3994 11.07.2016-21:00:00 19.3994 11.07.2016-22:00:00 19.3492 11.07.2016-23:00:00 19.3341 11.08.2016-00:00:00 19.3090 11.08.2016-01:00:00 19.2286 11.08.2016-02:00:00 19.2035 11.08.2016-03:00:00 19.1834 11.08.2016-04:00:00 19.1684 11.08.2016-05:00:00 19.1232 11.08.2016-06:00:00 19.0880 11.08.2016-07:00:00 19.0780 11.08.2016-08:00:00 19.0579 11.08.2016-09:00:00 19.0027 11.08.2016-10:00:00 18.9826 11.08.2016-11:00:00 18.9273 11.08.2016-12:00:00 18.8771 11.08.2016-13:00:00 18.8570 11.08.2016-14:00:00 18.8420 11.08.2016-15:00:00 18.7867 11.08.2016-16:00:00 18.7666 11.08.2016-17:00:00 18.7265 11.08.2016-18:00:00 18.6813 11.08.2016-19:00:00 18.6662 11.08.2016-20:00:00 18.6210 11.08.2016-21:00:00 18.5758 11.08.2016-22:00:00 18.5256 11.08.2016-23:00:00 18.4904 11.09.2016-00:00:00 18.4553 11.09.2016-01:00:00 18.4051 11.09.2016-02:00:00 18.3900 11.09.2016-03:00:00 18.3348 11.09.2016-04:00:00 18.3247 11.09.2016-05:00:00 18.2695 11.09.2016-06:00:00 18.2343 11.09.2016-07:00:00 18.2142 11.09.2016-08:00:00 18.1992 11.09.2016-09:00:00 18.1540 11.09.2016-10:00:00 18.1088 11.09.2016-11:00:00 18.0937 11.09.2016-12:00:00 18.0636 11.09.2016-13:00:00 18.0385 11.09.2016-14:00:00 18.0134 11.09.2016-15:00:00 17.9933 11.09.2016-16:00:00 17.9832 11.09.2016-17:00:00 17.9882 11.09.2016-18:00:00 18.0435 11.09.2016-19:00:00 18.1992 11.09.2016-20:00:00 18.2645 11.09.2016-21:00:00 18.3398 11.09.2016-22:00:00 18.3900 11.09.2016-23:00:00 18.4503 11.10.2016-00:00:00 18.5005 11.10.2016-01:00:00 18.5507 11.10.2016-02:00:00 18.5607 11.10.2016-03:00:00 18.5758 11.10.2016-04:00:00 18.6009 11.10.2016-05:00:00 18.6009 11.10.2016-06:00:00 18.6059 11.10.2016-07:00:00 18.6059 11.10.2016-08:00:00 18.6210 11.10.2016-09:00:00 18.6160 11.10.2016-10:00:00 18.6059 11.10.2016-11:00:00 18.6110 11.10.2016-12:00:00 18.6110 11.10.2016-13:00:00 18.6160 11.10.2016-14:00:00 18.6009 11.10.2016-15:00:00 18.5708 11.10.2016-16:00:00 18.5658 11.10.2016-17:00:00 18.5356 11.10.2016-18:00:00 18.5155 11.10.2016-19:00:00 18.4904 11.10.2016-20:00:00 18.4553 11.10.2016-21:00:00 18.4302 11.10.2016-22:00:00 18.3950 11.10.2016-23:00:00 18.3649 11.11.2016-00:00:00 18.3498 11.11.2016-01:00:00 18.3297 11.11.2016-02:00:00 18.3147 11.11.2016-03:00:00 18.2996 11.11.2016-04:00:00 18.2946 11.11.2016-05:00:00 18.2896 11.11.2016-06:00:00 18.2544 11.11.2016-07:00:00 18.2293 11.11.2016-08:00:00 18.2092 11.11.2016-09:00:00 18.1791 11.11.2016-10:00:00 18.1690 11.11.2016-11:00:00 18.1389 11.11.2016-12:00:00 18.0987 11.11.2016-13:00:00 18.0485 11.11.2016-14:00:00 18.0334 11.11.2016-15:00:00 18.0033 11.11.2016-16:00:00 17.9732 11.11.2016-17:00:00 17.9581 11.11.2016-18:00:00 17.9029 11.11.2016-19:00:00 17.8476 11.11.2016-20:00:00 17.8024 11.11.2016-21:00:00 17.7723 11.11.2016-22:00:00 17.7623 11.11.2016-23:00:00 17.7522 11.12.2016-00:00:00 17.7070 11.12.2016-01:00:00 17.6669 11.12.2016-02:00:00 17.6367 11.12.2016-03:00:00 17.6066 11.12.2016-04:00:00 17.5765 11.12.2016-05:00:00 17.5463 11.12.2016-06:00:00 17.5212 11.12.2016-07:00:00 17.4911 11.12.2016-08:00:00 17.4760 11.12.2016-09:00:00 17.4559 11.12.2016-10:00:00 17.4308 11.12.2016-11:00:00 17.3957 11.12.2016-12:00:00 17.3806 11.12.2016-13:00:00 17.3706 11.12.2016-14:00:00 17.3605 11.12.2016-15:00:00 17.3555 11.12.2016-16:00:00 17.3555 11.12.2016-17:00:00 17.3354 11.12.2016-18:00:00 17.3655 11.12.2016-19:00:00 17.4208 11.12.2016-20:00:00 17.4459 11.12.2016-21:00:00 17.4760 11.12.2016-22:00:00 17.4961 11.12.2016-23:00:00 17.5614 11.13.2016-00:00:00 17.6166 11.13.2016-01:00:00 17.6417 11.13.2016-02:00:00 17.6618 11.13.2016-03:00:00 17.6970 11.13.2016-04:00:00 17.7321 11.13.2016-05:00:00 17.7522 11.13.2016-06:00:00 17.7773 11.13.2016-07:00:00 17.7773 11.13.2016-08:00:00 17.7773 11.13.2016-09:00:00 17.7874 11.13.2016-10:00:00 17.7874 11.13.2016-11:00:00 17.7773 11.13.2016-12:00:00 17.7623 11.13.2016-13:00:00 17.7824 11.13.2016-14:00:00 17.7673 11.13.2016-15:00:00 17.7723 11.13.2016-16:00:00 17.7522 11.13.2016-17:00:00 17.7472 11.13.2016-18:00:00 17.7422 11.13.2016-19:00:00 17.7422 11.13.2016-20:00:00 17.7472 11.13.2016-21:00:00 17.7572 11.13.2016-22:00:00 17.7572 11.13.2016-23:00:00 17.8225 11.14.2016-00:00:00 17.9380 11.14.2016-01:00:00 18.0586 11.14.2016-02:00:00 18.1791 11.14.2016-03:00:00 18.2142 11.14.2016-04:00:00 18.2544 11.14.2016-05:00:00 18.3548 11.14.2016-06:00:00 18.4703 11.14.2016-07:00:00 18.5959 11.14.2016-08:00:00 18.6863 11.14.2016-09:00:00 18.7415 11.14.2016-10:00:00 18.8269 11.14.2016-11:00:00 18.9374 11.14.2016-12:00:00 19.0177 11.14.2016-13:00:00 19.1081 11.14.2016-14:00:00 19.2236 11.14.2016-15:00:00 19.3040 11.14.2016-16:00:00 19.3391 11.14.2016-17:00:00 19.3893 11.14.2016-18:00:00 19.4446 11.14.2016-19:00:00 19.4848 11.14.2016-20:00:00 19.5450 11.14.2016-21:00:00 19.5701 11.14.2016-22:00:00 19.6505 11.14.2016-23:00:00 19.7308 11.15.2016-00:00:00 19.8363 11.15.2016-01:00:00 19.9267 11.15.2016-02:00:00 19.9518 11.15.2016-03:00:00 19.9970 11.15.2016-04:00:00 20.0221 11.15.2016-05:00:00 20.0422 11.15.2016-06:00:00 20.0824 11.15.2016-07:00:00 20.1125 11.15.2016-08:00:00 20.1577 11.15.2016-09:00:00 20.2230 11.15.2016-10:00:00 20.2481 11.15.2016-11:00:00 20.2732 11.15.2016-12:00:00 20.3786 11.15.2016-13:00:00 20.5193 11.15.2016-14:00:00 20.5996 11.15.2016-15:00:00 20.6749 11.15.2016-16:00:00 20.7302 11.15.2016-17:00:00 20.7804 11.15.2016-18:00:00 20.8005 11.15.2016-19:00:00 20.8206 11.15.2016-20:00:00 20.8407 11.15.2016-21:00:00 20.8507 11.15.2016-22:00:00 20.8557 11.15.2016-23:00:00 20.8859 11.16.2016-00:00:00 20.9059 11.16.2016-01:00:00 20.9009 11.16.2016-02:00:00 20.9110 11.16.2016-03:00:00 20.9110 11.16.2016-04:00:00 20.9059 11.16.2016-05:00:00 20.9160 11.16.2016-06:00:00 20.9210 11.16.2016-07:00:00 20.9160 11.16.2016-08:00:00 20.9009 11.16.2016-09:00:00 20.9059 11.16.2016-10:00:00 20.9009 11.16.2016-11:00:00 20.8959 11.16.2016-12:00:00 20.8808 11.16.2016-13:00:00 20.8607 11.16.2016-14:00:00 20.8557 11.16.2016-15:00:00 20.8457 11.16.2016-16:00:00 20.8256 11.16.2016-17:00:00 20.8206 11.16.2016-18:00:00 20.8055 11.16.2016-19:00:00 20.8005 11.16.2016-20:00:00 20.7955 11.16.2016-21:00:00 20.7904 11.16.2016-22:00:00 20.7754 11.16.2016-23:00:00 20.7553 11.17.2016-00:00:00 20.7503 11.17.2016-01:00:00 20.7252 11.17.2016-02:00:00 20.7201 11.17.2016-03:00:00 20.7101 11.17.2016-04:00:00 20.6950 11.17.2016-05:00:00 20.6900 11.17.2016-06:00:00 20.6699 11.17.2016-07:00:00 20.6649 11.17.2016-08:00:00 20.6398 11.17.2016-09:00:00 20.6247 11.17.2016-10:00:00 20.5896 11.17.2016-11:00:00 20.5795 11.17.2016-12:00:00 20.5494 11.17.2016-13:00:00 20.5243 11.17.2016-14:00:00 20.4841 11.17.2016-15:00:00 20.4439 11.17.2016-16:00:00 20.4238 11.17.2016-17:00:00 20.4238 11.17.2016-18:00:00 20.3987 11.17.2016-19:00:00 20.3686 11.17.2016-20:00:00 20.3385 11.17.2016-21:00:00 20.3033 11.17.2016-22:00:00 20.2732 11.17.2016-23:00:00 20.2531 11.18.2016-00:00:00 20.1979 11.18.2016-01:00:00 20.1828 11.18.2016-02:00:00 20.1426 11.18.2016-03:00:00 20.0924 11.18.2016-04:00:00 20.0572 11.18.2016-05:00:00 20.0020 11.18.2016-06:00:00 19.9819 11.18.2016-07:00:00 19.9367 11.18.2016-08:00:00 19.8815 11.18.2016-09:00:00 19.8413 11.18.2016-10:00:00 19.8062 11.18.2016-11:00:00 19.7810 11.18.2016-12:00:00 19.7208 11.18.2016-13:00:00 19.6756 11.18.2016-14:00:00 19.6404 11.18.2016-15:00:00 19.6053 11.18.2016-16:00:00 19.5752 11.18.2016-17:00:00 19.5300 11.18.2016-18:00:00 19.4797 11.18.2016-19:00:00 19.4295 11.18.2016-20:00:00 19.4094 11.18.2016-21:00:00 19.3391 11.18.2016-22:00:00 19.3090 11.18.2016-23:00:00 19.2789 11.19.2016-00:00:00 19.2286 11.19.2016-01:00:00 19.2136 11.19.2016-02:00:00 19.1784 11.19.2016-03:00:00 19.1634 11.19.2016-04:00:00 19.1533 11.19.2016-05:00:00 19.1131 11.19.2016-06:00:00 19.0931 11.19.2016-07:00:00 19.0880 11.19.2016-08:00:00 19.0730 11.19.2016-09:00:00 19.0679 11.19.2016-10:00:00 19.0679 11.19.2016-11:00:00 19.0629 11.19.2016-12:00:00 19.0328 11.19.2016-13:00:00 19.0127 11.19.2016-14:00:00 19.0077 11.19.2016-15:00:00 18.9926 11.19.2016-16:00:00 18.9725 11.19.2016-17:00:00 18.9675 11.19.2016-18:00:00 18.9424 11.19.2016-19:00:00 18.9424 11.19.2016-20:00:00 18.9173 11.19.2016-21:00:00 18.9123 11.19.2016-22:00:00 18.9072 11.19.2016-23:00:00 18.9625 11.20.2016-00:00:00 18.9725 11.20.2016-01:00:00 18.9776 11.20.2016-02:00:00 18.9876 11.20.2016-03:00:00 18.9725 11.20.2016-04:00:00 18.9324 11.20.2016-05:00:00 18.9072 11.20.2016-06:00:00 18.8972 11.20.2016-07:00:00 18.8721 11.20.2016-08:00:00 18.8671 11.20.2016-09:00:00 18.8671 11.20.2016-10:00:00 18.8369 11.20.2016-11:00:00 18.8369 11.20.2016-12:00:00 18.8470 11.20.2016-13:00:00 18.8520 11.20.2016-14:00:00 18.8520 11.20.2016-15:00:00 18.8671 11.20.2016-16:00:00 18.8570 11.20.2016-17:00:00 18.8470 11.20.2016-18:00:00 18.8671 11.20.2016-19:00:00 18.8972 11.20.2016-20:00:00 18.9273 11.20.2016-21:00:00 18.9173 11.20.2016-22:00:00 18.9173 11.20.2016-23:00:00 18.9324 11.21.2016-00:00:00 18.9424 11.21.2016-01:00:00 18.9324 11.21.2016-02:00:00 18.9324 11.21.2016-03:00:00 18.9474 11.21.2016-04:00:00 18.9625 11.21.2016-05:00:00 18.9725 11.21.2016-06:00:00 18.9675 11.21.2016-07:00:00 18.9826 11.21.2016-08:00:00 18.9926 11.21.2016-09:00:00 19.0127 11.21.2016-10:00:00 19.0278 11.21.2016-11:00:00 19.1182 11.21.2016-12:00:00 19.2538 11.21.2016-13:00:00 19.3391 11.21.2016-14:00:00 19.3793 11.21.2016-15:00:00 19.4094 11.21.2016-16:00:00 19.4697 11.21.2016-17:00:00 19.4848 11.21.2016-18:00:00 19.5249 11.21.2016-19:00:00 19.5500 11.21.2016-20:00:00 19.5651 11.21.2016-21:00:00 19.5752 11.21.2016-22:00:00 19.5651 11.21.2016-23:00:00 19.5601 11.22.2016-00:00:00 19.5701 11.22.2016-01:00:00 19.5551 11.22.2016-02:00:00 19.5500 11.22.2016-03:00:00 19.5500 11.22.2016-04:00:00 19.5400 11.22.2016-05:00:00 19.5300 11.22.2016-06:00:00 19.5249 11.22.2016-07:00:00 19.5249 11.22.2016-08:00:00 19.5048 11.22.2016-09:00:00 19.4948 11.22.2016-10:00:00 19.4697 11.22.2016-11:00:00 19.4496 11.22.2016-12:00:00 19.4245 11.22.2016-13:00:00 19.4094 11.22.2016-14:00:00 19.3843 11.22.2016-15:00:00 19.3793 11.22.2016-16:00:00 19.3542 11.22.2016-17:00:00 19.3391 11.22.2016-18:00:00 19.3040 11.22.2016-19:00:00 19.2839 11.22.2016-20:00:00 19.2638 11.22.2016-21:00:00 19.2286 11.22.2016-22:00:00 19.2186 11.22.2016-23:00:00 19.2186 11.23.2016-00:00:00 19.2236 11.23.2016-01:00:00 19.2588 11.23.2016-02:00:00 19.2990 11.23.2016-03:00:00 19.4094 11.23.2016-04:00:00 19.4747 11.23.2016-05:00:00 19.5249 11.23.2016-06:00:00 19.5500 11.23.2016-07:00:00 19.5752 11.23.2016-08:00:00 19.5752 11.23.2016-09:00:00 19.5952 11.23.2016-10:00:00 19.5952 11.23.2016-11:00:00 19.6103 11.23.2016-12:00:00 19.6254 11.23.2016-13:00:00 19.6203 11.23.2016-14:00:00 19.6153 11.23.2016-15:00:00 19.6053 11.23.2016-16:00:00 19.5952 11.23.2016-17:00:00 19.6053 11.23.2016-18:00:00 19.5952 11.23.2016-19:00:00 19.5902 11.23.2016-20:00:00 19.5852 11.23.2016-21:00:00 19.5752 11.23.2016-22:00:00 19.5601 11.23.2016-23:00:00 19.5601 11.24.2016-00:00:00 19.5651 11.24.2016-01:00:00 19.5400 11.24.2016-02:00:00 19.5350 11.24.2016-03:00:00 19.5249 11.24.2016-04:00:00 19.5099 11.24.2016-05:00:00 19.4898 11.24.2016-06:00:00 19.4948 11.24.2016-07:00:00 19.4797 11.24.2016-08:00:00 19.4496 11.24.2016-09:00:00 19.4094 11.24.2016-10:00:00 19.3843 11.24.2016-11:00:00 19.3642 11.24.2016-12:00:00 19.3492 11.24.2016-13:00:00 19.3140 11.24.2016-14:00:00 19.2939 11.24.2016-15:00:00 19.2939 11.24.2016-16:00:00 19.3090 11.24.2016-17:00:00 19.2939 11.24.2016-18:00:00 19.2889 11.24.2016-19:00:00 19.2789 11.24.2016-20:00:00 19.2588 11.24.2016-21:00:00 19.2538 11.24.2016-22:00:00 19.2387 11.24.2016-23:00:00 19.2136 11.25.2016-00:00:00 19.1885 11.25.2016-01:00:00 19.2086 11.25.2016-02:00:00 19.2035 11.25.2016-03:00:00 19.1935 11.25.2016-04:00:00 19.1885 11.25.2016-05:00:00 19.1885 11.25.2016-06:00:00 19.1935 11.25.2016-07:00:00 19.1985 11.25.2016-08:00:00 19.2086 11.25.2016-09:00:00 19.2286 11.25.2016-10:00:00 19.2337 11.25.2016-11:00:00 19.2286 11.25.2016-12:00:00 19.2286 11.25.2016-13:00:00 19.2236 11.25.2016-14:00:00 19.2186 11.25.2016-15:00:00 19.2035 11.25.2016-16:00:00 19.1885 11.25.2016-17:00:00 19.1734 11.25.2016-18:00:00 19.1734 11.25.2016-19:00:00 19.1483 11.25.2016-20:00:00 19.1282 11.25.2016-21:00:00 19.1031 11.25.2016-22:00:00 19.0730 11.25.2016-23:00:00 19.0529 11.26.2016-00:00:00 19.0127 11.26.2016-01:00:00 18.9826 11.26.2016-02:00:00 18.9474 11.26.2016-03:00:00 18.9223 11.26.2016-04:00:00 18.9022 11.26.2016-05:00:00 18.8972 11.26.2016-06:00:00 18.8671 11.26.2016-07:00:00 18.8520 11.26.2016-08:00:00 18.8319 11.26.2016-09:00:00 18.8018 11.26.2016-10:00:00 18.8269 11.26.2016-11:00:00 18.8169 11.26.2016-12:00:00 18.8369 11.26.2016-13:00:00 18.8721 11.26.2016-14:00:00 19.0177 11.26.2016-15:00:00 19.1383 11.26.2016-16:00:00 19.1885 11.26.2016-17:00:00 19.2588 11.26.2016-18:00:00 19.2588 11.26.2016-19:00:00 19.2889 11.26.2016-20:00:00 19.3291 11.26.2016-21:00:00 19.3793 11.26.2016-22:00:00 19.4647 11.26.2016-23:00:00 19.5300 11.27.2016-00:00:00 19.6254 11.27.2016-01:00:00 19.6555 11.27.2016-02:00:00 19.7057 11.27.2016-03:00:00 19.7158 11.27.2016-04:00:00 19.7409 11.27.2016-05:00:00 19.7559 11.27.2016-06:00:00 19.7459 11.27.2016-07:00:00 19.7509 11.27.2016-08:00:00 19.7559 11.27.2016-09:00:00 19.7610 11.27.2016-10:00:00 19.7760 11.27.2016-11:00:00 19.7810 11.27.2016-12:00:00 19.7760 11.27.2016-13:00:00 19.7559 11.27.2016-14:00:00 19.7509 11.27.2016-15:00:00 19.7409 11.27.2016-16:00:00 19.7459 11.27.2016-17:00:00 19.7308 11.27.2016-18:00:00 19.7258 11.27.2016-19:00:00 19.7208 11.27.2016-20:00:00 19.6957 11.27.2016-21:00:00 19.6756 11.27.2016-22:00:00 19.6605 11.27.2016-23:00:00 19.6706 11.28.2016-00:00:00 19.6756 11.28.2016-01:00:00 19.6806 11.28.2016-02:00:00 19.7057 11.28.2016-03:00:00 19.7158 11.28.2016-04:00:00 19.7509 11.28.2016-05:00:00 19.7660 11.28.2016-06:00:00 19.7760 11.28.2016-07:00:00 19.7710 11.28.2016-08:00:00 19.7760 11.28.2016-09:00:00 19.7861 11.28.2016-10:00:00 19.7861 11.28.2016-11:00:00 19.7961 11.28.2016-12:00:00 19.7961 11.28.2016-13:00:00 19.8313 11.28.2016-14:00:00 19.8313 11.28.2016-15:00:00 19.8363 11.28.2016-16:00:00 19.8514 11.28.2016-17:00:00 19.8714 11.28.2016-18:00:00 19.8564 11.28.2016-19:00:00 19.8514 11.28.2016-20:00:00 19.8313 11.28.2016-21:00:00 19.8212 11.28.2016-22:00:00 19.8212 11.28.2016-23:00:00 19.8112 11.29.2016-00:00:00 19.8062 11.29.2016-01:00:00 19.7911 11.29.2016-02:00:00 19.7710 11.29.2016-03:00:00 19.7810 11.29.2016-04:00:00 19.7961 11.29.2016-05:00:00 19.7760 11.29.2016-06:00:00 19.7660 11.29.2016-07:00:00 19.7660 11.29.2016-08:00:00 19.7559 11.29.2016-09:00:00 19.7308 11.29.2016-10:00:00 19.7258 11.29.2016-11:00:00 19.7107 11.29.2016-12:00:00 19.6957 11.29.2016-13:00:00 19.6605 11.29.2016-14:00:00 19.6404 11.29.2016-15:00:00 19.6203 11.29.2016-16:00:00 19.6003 11.29.2016-17:00:00 19.5651 11.29.2016-18:00:00 19.5450 11.29.2016-19:00:00 19.5199 11.29.2016-20:00:00 19.4998 11.29.2016-21:00:00 19.4747 11.29.2016-22:00:00 19.4546 11.29.2016-23:00:00 19.4396 11.30.2016-00:00:00 19.4145 11.30.2016-01:00:00 19.3793 11.30.2016-02:00:00 19.3391 11.30.2016-03:00:00 19.3341 11.30.2016-04:00:00 19.2939 11.30.2016-05:00:00 19.2588 11.30.2016-06:00:00 19.2337 11.30.2016-07:00:00 19.1935 11.30.2016-08:00:00 19.1634 11.30.2016-09:00:00 19.1383 11.30.2016-10:00:00 19.1583 11.30.2016-11:00:00 19.1734 11.30.2016-12:00:00 19.1533 11.30.2016-13:00:00 19.1684 11.30.2016-14:00:00 19.1684 11.30.2016-15:00:00 19.1784 11.30.2016-16:00:00 19.1834 11.30.2016-17:00:00 19.1784 11.30.2016-18:00:00 19.1834 11.30.2016-19:00:00 19.1734 11.30.2016-20:00:00 19.1533 11.30.2016-21:00:00 19.2086 11.30.2016-22:00:00 19.3190 11.30.2016-23:00:00 19.3793 12.01.2016-00:00:00 19.4094 12.01.2016-01:00:00 19.4697 12.01.2016-02:00:00 19.5300 12.01.2016-03:00:00 19.5902 12.01.2016-04:00:00 19.6254 12.01.2016-05:00:00 19.6354 12.01.2016-06:00:00 19.6455 12.01.2016-07:00:00 19.6505 12.01.2016-08:00:00 19.6555 12.01.2016-09:00:00 19.6605 12.01.2016-10:00:00 19.6505 12.01.2016-11:00:00 19.6605 12.01.2016-12:00:00 19.6555 12.01.2016-13:00:00 19.6354 12.01.2016-14:00:00 19.6203 12.01.2016-15:00:00 19.6053 12.01.2016-16:00:00 19.5802 12.01.2016-17:00:00 19.5752 12.01.2016-18:00:00 19.5601 12.01.2016-19:00:00 19.5450 12.01.2016-20:00:00 19.5149 12.01.2016-21:00:00 19.4998 12.01.2016-22:00:00 19.4747 12.01.2016-23:00:00 19.4597 12.02.2016-00:00:00 19.4496 12.02.2016-01:00:00 19.4496 12.02.2016-02:00:00 19.4396 12.02.2016-03:00:00 19.4245 12.02.2016-04:00:00 19.3843 12.02.2016-05:00:00 19.3542 12.02.2016-06:00:00 19.3341 12.02.2016-07:00:00 19.3090 12.02.2016-08:00:00 19.2738 12.02.2016-09:00:00 19.2688 12.02.2016-10:00:00 19.2538 12.02.2016-11:00:00 19.1935 12.02.2016-12:00:00 19.1784 12.02.2016-13:00:00 19.1483 12.02.2016-14:00:00 19.1131 12.02.2016-15:00:00 19.0880 12.02.2016-16:00:00 19.0479 12.02.2016-17:00:00 19.0027 12.02.2016-18:00:00 18.9826 12.02.2016-19:00:00 18.9976 12.02.2016-20:00:00 19.0077 12.02.2016-21:00:00 19.0027 12.02.2016-22:00:00 19.0027 12.02.2016-23:00:00 19.0227 12.03.2016-00:00:00 19.0780 12.03.2016-01:00:00 19.1684 12.03.2016-02:00:00 19.2738 12.03.2016-03:00:00 19.3743 12.03.2016-04:00:00 19.4797 12.03.2016-05:00:00 19.5450 12.03.2016-06:00:00 19.6103 12.03.2016-07:00:00 19.6655 12.03.2016-08:00:00 19.7057 12.03.2016-09:00:00 19.7359 12.03.2016-10:00:00 19.7559 12.03.2016-11:00:00 19.7861 12.03.2016-12:00:00 19.8363 12.03.2016-13:00:00 19.8413 12.03.2016-14:00:00 19.8514 12.03.2016-15:00:00 19.8664 12.03.2016-16:00:00 19.8865 12.03.2016-17:00:00 19.8966 12.03.2016-18:00:00 19.8865 12.03.2016-19:00:00 19.8614 12.03.2016-20:00:00 19.8363 12.03.2016-21:00:00 19.8212 12.03.2016-22:00:00 19.8112 12.03.2016-23:00:00 19.8062 12.04.2016-00:00:00 19.7911 12.04.2016-01:00:00 19.7760 12.04.2016-02:00:00 19.7660 12.04.2016-03:00:00 19.7559 12.04.2016-04:00:00 19.7610 12.04.2016-05:00:00 19.7961 12.04.2016-06:00:00 19.8915 12.04.2016-07:00:00 19.9920 12.04.2016-08:00:00 20.0974 12.04.2016-09:00:00 20.2079 12.04.2016-10:00:00 20.2330 12.04.2016-11:00:00 20.2581 12.04.2016-12:00:00 20.2732 12.04.2016-13:00:00 20.2631 12.04.2016-14:00:00 20.2631 12.04.2016-15:00:00 20.2531 12.04.2016-16:00:00 20.2330 12.04.2016-17:00:00 20.2431 12.04.2016-18:00:00 20.2380 12.04.2016-19:00:00 20.2481 12.04.2016-20:00:00 20.2581 12.04.2016-21:00:00 20.2631 12.04.2016-22:00:00 20.2330 12.04.2016-23:00:00 20.2380 12.05.2016-00:00:00 20.2129 12.05.2016-01:00:00 20.1928 12.05.2016-02:00:00 20.1828 12.05.2016-03:00:00 20.1778 12.05.2016-04:00:00 20.1527 12.05.2016-05:00:00 20.1376 12.05.2016-06:00:00 20.0874 12.05.2016-07:00:00 20.0723 12.05.2016-08:00:00 20.0673 12.05.2016-09:00:00 20.0321 12.05.2016-10:00:00 19.9970 12.05.2016-11:00:00 19.9669 12.05.2016-12:00:00 19.9317 12.05.2016-13:00:00 19.9116 12.05.2016-14:00:00 19.8966 12.05.2016-15:00:00 19.8664 12.05.2016-16:00:00 19.8162 12.05.2016-17:00:00 19.7911 12.05.2016-18:00:00 19.7459 12.05.2016-19:00:00 19.6957 12.05.2016-20:00:00 19.6856 12.05.2016-21:00:00 19.6957 12.05.2016-22:00:00 19.6706 12.05.2016-23:00:00 19.6304 12.06.2016-00:00:00 19.6153 12.06.2016-01:00:00 19.5752 12.06.2016-02:00:00 19.5651 12.06.2016-03:00:00 19.5350 12.06.2016-04:00:00 19.4998 12.06.2016-05:00:00 19.4848 12.06.2016-06:00:00 19.4396 12.06.2016-07:00:00 19.4195 12.06.2016-08:00:00 19.3542 12.06.2016-09:00:00 19.2990 12.06.2016-10:00:00 19.2437 12.06.2016-11:00:00 19.2035 12.06.2016-12:00:00 19.1634 12.06.2016-13:00:00 19.1081 12.06.2016-14:00:00 19.0780 12.06.2016-15:00:00 19.0479 12.06.2016-16:00:00 19.0328 12.06.2016-17:00:00 18.9876 12.06.2016-18:00:00 18.9675 12.06.2016-19:00:00 18.9424 12.06.2016-20:00:00 18.9173 12.06.2016-21:00:00 18.8821 12.06.2016-22:00:00 18.8319 12.06.2016-23:00:00 18.7767 12.07.2016-00:00:00 18.7365 12.07.2016-01:00:00 18.7064 12.07.2016-02:00:00 18.6712 12.07.2016-03:00:00 18.6210 12.07.2016-04:00:00 18.5909 12.07.2016-05:00:00 18.5457 12.07.2016-06:00:00 18.5155 12.07.2016-07:00:00 18.4754 12.07.2016-08:00:00 18.4352 12.07.2016-09:00:00 18.4151 12.07.2016-10:00:00 18.3900 12.07.2016-11:00:00 18.3599 12.07.2016-12:00:00 18.3498 12.07.2016-13:00:00 18.3247 12.07.2016-14:00:00 18.2946 12.07.2016-15:00:00 18.2695 12.07.2016-16:00:00 18.2343 12.07.2016-17:00:00 18.2142 12.07.2016-18:00:00 18.1891 12.07.2016-19:00:00 18.1590 12.07.2016-20:00:00 18.1389 12.07.2016-21:00:00 18.1188 12.07.2016-22:00:00 18.1088 12.07.2016-23:00:00 18.0636 12.08.2016-00:00:00 18.0334 12.08.2016-01:00:00 18.0033 12.08.2016-02:00:00 17.9832 12.08.2016-03:00:00 17.9280 12.08.2016-04:00:00 17.9129 12.08.2016-05:00:00 17.8878 12.08.2016-06:00:00 17.8275 12.08.2016-07:00:00 17.8075 12.08.2016-08:00:00 17.7924 12.08.2016-09:00:00 17.7572 12.08.2016-10:00:00 17.7422 12.08.2016-11:00:00 17.7221 12.08.2016-12:00:00 17.6970 12.08.2016-13:00:00 17.6769 12.08.2016-14:00:00 17.6618 12.08.2016-15:00:00 17.6417 12.08.2016-16:00:00 17.6367 12.08.2016-17:00:00 17.6016 12.08.2016-18:00:00 17.5714 12.08.2016-19:00:00 17.5363 12.08.2016-20:00:00 17.5262 12.08.2016-21:00:00 17.4559 12.08.2016-22:00:00 17.4308 12.08.2016-23:00:00 17.3957 12.09.2016-00:00:00 17.3756 12.09.2016-01:00:00 17.3505 12.09.2016-02:00:00 17.3354 12.09.2016-03:00:00 17.3203 12.09.2016-04:00:00 17.3103 12.09.2016-05:00:00 17.3003 12.09.2016-06:00:00 17.2852 12.09.2016-07:00:00 17.2701 12.09.2016-08:00:00 17.2450 12.09.2016-09:00:00 17.2350 12.09.2016-10:00:00 17.2249 12.09.2016-11:00:00 17.1948 12.09.2016-12:00:00 17.1898 12.09.2016-13:00:00 17.2099 12.09.2016-14:00:00 17.2099 12.09.2016-15:00:00 17.2149 12.09.2016-16:00:00 17.1998 12.09.2016-17:00:00 17.1898 12.09.2016-18:00:00 17.1998 12.09.2016-19:00:00 17.1697 12.09.2016-20:00:00 17.1345 12.09.2016-21:00:00 17.1144 12.09.2016-22:00:00 17.1094 12.09.2016-23:00:00 17.1144 12.10.2016-00:00:00 17.1345 12.10.2016-01:00:00 17.1144 12.10.2016-02:00:00 17.1195 12.10.2016-03:00:00 17.1094 12.10.2016-04:00:00 17.1195 12.10.2016-05:00:00 17.1144 12.10.2016-06:00:00 17.1345 12.10.2016-07:00:00 17.1396 12.10.2016-08:00:00 17.1948 12.10.2016-09:00:00 17.1948 12.10.2016-10:00:00 17.1998 12.10.2016-11:00:00 17.2350 12.10.2016-12:00:00 17.2551 12.10.2016-13:00:00 17.2601 12.10.2016-14:00:00 17.2852 12.10.2016-15:00:00 17.3053 12.10.2016-16:00:00 17.3153 12.10.2016-17:00:00 17.3153 12.10.2016-18:00:00 17.3254 12.10.2016-19:00:00 17.3404 12.10.2016-20:00:00 17.3254 12.10.2016-21:00:00 17.3254 12.10.2016-22:00:00 17.3706 12.10.2016-23:00:00 17.4258 12.11.2016-00:00:00 17.4660 12.11.2016-01:00:00 17.4760 12.11.2016-02:00:00 17.5112 12.11.2016-03:00:00 17.5564 12.11.2016-04:00:00 17.5564 12.11.2016-05:00:00 17.5614 12.11.2016-06:00:00 17.5765 12.11.2016-07:00:00 17.6016 12.11.2016-08:00:00 17.6166 12.11.2016-09:00:00 17.6367 12.11.2016-10:00:00 17.6618 12.11.2016-11:00:00 17.7070 12.11.2016-12:00:00 17.7372 12.11.2016-13:00:00 17.7572 12.11.2016-14:00:00 17.7472 12.11.2016-15:00:00 17.7372 12.11.2016-16:00:00 17.7422 12.11.2016-17:00:00 17.7422 12.11.2016-18:00:00 17.7271 12.11.2016-19:00:00 17.7321 12.11.2016-20:00:00 17.7372 12.11.2016-21:00:00 17.7472 12.11.2016-22:00:00 17.7572 12.11.2016-23:00:00 17.7874 12.12.2016-00:00:00 17.7773 12.12.2016-01:00:00 17.7874 12.12.2016-02:00:00 17.7773 12.12.2016-03:00:00 17.8024 12.12.2016-04:00:00 17.7974 12.12.2016-05:00:00 17.7874 12.12.2016-06:00:00 17.7824 12.12.2016-07:00:00 17.7924 12.12.2016-08:00:00 17.7723 12.12.2016-09:00:00 17.7673 12.12.2016-10:00:00 17.7522 12.12.2016-11:00:00 17.7472 12.12.2016-12:00:00 17.7372 12.12.2016-13:00:00 17.7271 12.12.2016-14:00:00 17.7120 12.12.2016-15:00:00 17.7120 12.12.2016-16:00:00 17.7020 12.12.2016-17:00:00 17.7070 12.12.2016-18:00:00 17.7221 12.12.2016-19:00:00 17.7422 12.12.2016-20:00:00 17.7673 12.12.2016-21:00:00 17.7874 12.12.2016-22:00:00 17.7723 12.12.2016-23:00:00 17.7623 12.13.2016-00:00:00 17.7522 12.13.2016-01:00:00 17.7372 12.13.2016-02:00:00 17.7321 12.13.2016-03:00:00 17.7221 12.13.2016-04:00:00 17.7120 12.13.2016-05:00:00 17.7020 12.13.2016-06:00:00 17.6920 12.13.2016-07:00:00 17.6669 12.13.2016-08:00:00 17.6518 12.13.2016-09:00:00 17.6367 12.13.2016-10:00:00 17.6016 12.13.2016-11:00:00 17.5765 12.13.2016-12:00:00 17.5564 12.13.2016-13:00:00 17.5413 12.13.2016-14:00:00 17.5162 12.13.2016-15:00:00 17.4961 12.13.2016-16:00:00 17.4760 12.13.2016-17:00:00 17.4509 12.13.2016-18:00:00 17.4208 12.13.2016-19:00:00 17.4007 12.13.2016-20:00:00 17.3706 12.13.2016-21:00:00 17.3354 12.13.2016-22:00:00 17.3103 12.13.2016-23:00:00 17.2751 12.14.2016-00:00:00 17.2500 12.14.2016-01:00:00 17.2400 12.14.2016-02:00:00 17.2299 12.14.2016-03:00:00 17.2048 12.14.2016-04:00:00 17.1948 12.14.2016-05:00:00 17.1848 12.14.2016-06:00:00 17.1596 12.14.2016-07:00:00 17.1496 12.14.2016-08:00:00 17.1396 12.14.2016-09:00:00 17.1345 12.14.2016-10:00:00 17.1094 12.14.2016-11:00:00 17.0743 12.14.2016-12:00:00 17.0492 12.14.2016-13:00:00 17.0391 12.14.2016-14:00:00 17.0241 12.14.2016-15:00:00 17.0140 12.14.2016-16:00:00 16.9889 12.14.2016-17:00:00 16.9688 12.14.2016-18:00:00 16.9286 12.14.2016-19:00:00 16.9035 12.14.2016-20:00:00 16.8935 12.14.2016-21:00:00 16.8684 12.14.2016-22:00:00 16.8332 12.14.2016-23:00:00 16.8131 12.15.2016-00:00:00 16.7931 12.15.2016-01:00:00 16.7629 12.15.2016-02:00:00 16.7529 12.15.2016-03:00:00 16.7328 12.15.2016-04:00:00 16.7177 12.15.2016-05:00:00 16.6926 12.15.2016-06:00:00 16.6775 12.15.2016-07:00:00 16.6775 12.15.2016-08:00:00 16.6625 12.15.2016-09:00:00 16.6474 12.15.2016-10:00:00 16.6223 12.15.2016-11:00:00 16.6173 12.15.2016-12:00:00 16.6123 12.15.2016-13:00:00 16.6072 12.15.2016-14:00:00 16.5821 12.15.2016-15:00:00 16.5771 12.15.2016-16:00:00 16.5721 12.15.2016-17:00:00 16.5620 12.15.2016-18:00:00 16.5620 12.15.2016-19:00:00 16.5470 12.15.2016-20:00:00 16.5369 12.15.2016-21:00:00 16.5219 12.15.2016-22:00:00 16.4968 12.15.2016-23:00:00 16.4917 12.16.2016-00:00:00 16.4817 12.16.2016-01:00:00 16.4767 12.16.2016-02:00:00 16.4717 12.16.2016-03:00:00 16.4616 12.16.2016-04:00:00 16.4465 12.16.2016-05:00:00 16.4415 12.16.2016-06:00:00 16.4214 12.16.2016-07:00:00 16.4114 12.16.2016-08:00:00 16.3963 12.16.2016-09:00:00 16.3813 12.16.2016-10:00:00 16.3662 12.16.2016-11:00:00 16.3511 12.16.2016-12:00:00 16.3361 12.16.2016-13:00:00 16.3110 12.16.2016-14:00:00 16.2959 12.16.2016-15:00:00 16.3009 12.16.2016-16:00:00 16.2758 12.16.2016-17:00:00 16.2557 12.16.2016-18:00:00 16.2507 12.16.2016-19:00:00 16.2406 12.16.2016-20:00:00 16.2256 12.16.2016-21:00:00 16.2005 12.16.2016-22:00:00 16.1854 12.16.2016-23:00:00 16.1754 12.17.2016-00:00:00 16.1553 12.17.2016-01:00:00 16.1553 12.17.2016-02:00:00 16.1402 12.17.2016-03:00:00 16.1402 12.17.2016-04:00:00 16.1201 12.17.2016-05:00:00 16.1101 12.17.2016-06:00:00 16.1051 12.17.2016-07:00:00 16.0900 12.17.2016-08:00:00 16.0649 12.17.2016-09:00:00 16.0599 12.17.2016-10:00:00 16.0347 12.17.2016-11:00:00 16.0297 12.17.2016-12:00:00 16.0197 12.17.2016-13:00:00 16.0046 12.17.2016-14:00:00 15.9996 12.17.2016-15:00:00 15.9795 12.17.2016-16:00:00 15.9594 12.17.2016-17:00:00 15.9494 12.17.2016-18:00:00 15.9343 12.17.2016-19:00:00 15.9243 12.17.2016-20:00:00 15.9192 12.17.2016-21:00:00 15.9142 12.17.2016-22:00:00 15.8992 12.17.2016-23:00:00 15.8992 12.18.2016-00:00:00 15.8941 12.18.2016-01:00:00 15.8690 12.18.2016-02:00:00 15.8690 12.18.2016-03:00:00 15.8690 12.18.2016-04:00:00 15.8690 12.18.2016-05:00:00 15.8690 12.18.2016-06:00:00 15.8640 12.18.2016-07:00:00 15.8590 12.18.2016-08:00:00 15.8238 12.18.2016-09:00:00 15.8188 12.18.2016-10:00:00 15.7887 12.18.2016-11:00:00 15.7736 12.18.2016-12:00:00 15.7686 12.18.2016-13:00:00 15.7485 12.18.2016-14:00:00 15.7435 12.18.2016-15:00:00 15.7385 12.18.2016-16:00:00 15.7184 12.18.2016-17:00:00 15.7184 12.18.2016-18:00:00 15.7083 12.18.2016-19:00:00 15.7134 12.18.2016-20:00:00 15.7134 12.18.2016-21:00:00 15.6983 12.18.2016-22:00:00 15.6933 12.18.2016-23:00:00 15.6882 12.19.2016-00:00:00 15.6832 12.19.2016-01:00:00 15.6832 12.19.2016-02:00:00 15.6631 12.19.2016-03:00:00 15.6481 12.19.2016-04:00:00 15.6380 12.19.2016-05:00:00 15.6179 12.19.2016-06:00:00 15.6129 12.19.2016-07:00:00 15.5928 12.19.2016-08:00:00 15.5828 12.19.2016-09:00:00 15.5828 12.19.2016-10:00:00 15.5778 12.19.2016-11:00:00 15.5577 12.19.2016-12:00:00 15.5577 12.19.2016-13:00:00 15.5527 12.19.2016-14:00:00 15.5778 12.19.2016-15:00:00 15.5978 12.19.2016-16:00:00 15.6179 12.19.2016-17:00:00 15.6581 12.19.2016-18:00:00 15.7485 12.19.2016-19:00:00 15.9142 12.19.2016-20:00:00 16.0297 12.19.2016-21:00:00 16.1251 12.19.2016-22:00:00 16.2557 12.19.2016-23:00:00 16.4114 12.20.2016-00:00:00 16.5671 12.20.2016-01:00:00 16.7479 12.20.2016-02:00:00 16.8684 12.20.2016-03:00:00 17.0090 12.20.2016-04:00:00 17.1144 12.20.2016-05:00:00 17.2450 12.20.2016-06:00:00 17.3153 12.20.2016-07:00:00 17.6217 12.20.2016-08:00:00 17.9380 12.20.2016-09:00:00 18.2695 12.20.2016-10:00:00 18.6210 12.20.2016-11:00:00 18.9976 12.20.2016-12:00:00 19.3040 12.20.2016-13:00:00 19.5500 12.20.2016-14:00:00 19.7861 12.20.2016-15:00:00 19.9016 12.20.2016-16:00:00 20.0572 12.20.2016-17:00:00 20.1527 12.20.2016-18:00:00 20.2481 12.20.2016-19:00:00 20.2983 12.20.2016-20:00:00 20.3686 12.20.2016-21:00:00 20.4439 12.20.2016-22:00:00 20.4540 12.20.2016-23:00:00 20.4791 12.21.2016-00:00:00 20.4891 12.21.2016-01:00:00 20.5092 12.21.2016-02:00:00 20.5193 12.21.2016-03:00:00 20.5243 12.21.2016-04:00:00 20.5293 12.21.2016-05:00:00 20.5243 12.21.2016-06:00:00 20.5243 12.21.2016-07:00:00 20.5393 12.21.2016-08:00:00 20.5494 12.21.2016-09:00:00 20.5343 12.21.2016-10:00:00 20.5243 12.21.2016-11:00:00 20.5042 12.21.2016-12:00:00 20.5092 12.21.2016-13:00:00 20.5092 12.21.2016-14:00:00 20.4791 12.21.2016-15:00:00 20.4439 12.21.2016-16:00:00 20.4289 12.21.2016-17:00:00 20.3987 12.21.2016-18:00:00 20.3837 12.21.2016-19:00:00 20.3485 12.21.2016-20:00:00 20.3134 12.21.2016-21:00:00 20.2832 12.21.2016-22:00:00 20.2531 12.21.2016-23:00:00 20.2029 12.22.2016-00:00:00 20.1728 12.22.2016-01:00:00 20.1326 12.22.2016-02:00:00 20.0974 12.22.2016-03:00:00 20.0572 12.22.2016-04:00:00 20.0171 12.22.2016-05:00:00 19.9920 12.22.2016-06:00:00 19.9669 12.22.2016-07:00:00 19.9116 12.22.2016-08:00:00 19.9066 12.22.2016-09:00:00 19.8865 12.22.2016-10:00:00 19.8463 12.22.2016-11:00:00 19.8262 12.22.2016-12:00:00 19.7961 12.22.2016-13:00:00 19.7559 12.22.2016-14:00:00 19.7057 12.22.2016-15:00:00 19.6555 12.22.2016-16:00:00 19.6304 12.22.2016-17:00:00 19.5902 12.22.2016-18:00:00 19.5450 12.22.2016-19:00:00 19.5048 12.22.2016-20:00:00 19.4747 12.22.2016-21:00:00 19.4245 12.22.2016-22:00:00 19.3843 12.22.2016-23:00:00 19.3642 12.23.2016-00:00:00 19.3241 12.23.2016-01:00:00 19.2990 12.23.2016-02:00:00 19.2789 12.23.2016-03:00:00 19.2286 12.23.2016-04:00:00 19.1935 12.23.2016-05:00:00 19.1533 12.23.2016-06:00:00 19.1282 12.23.2016-07:00:00 19.1282 12.23.2016-08:00:00 19.1634 12.23.2016-09:00:00 19.1684 12.23.2016-10:00:00 19.1935 12.23.2016-11:00:00 19.1985 12.23.2016-12:00:00 19.2086 12.23.2016-13:00:00 19.2738 12.23.2016-14:00:00 19.2839 12.23.2016-15:00:00 19.2688 12.23.2016-16:00:00 19.2588 12.23.2016-17:00:00 19.2638 12.23.2016-18:00:00 19.2588 12.23.2016-19:00:00 19.2638 12.23.2016-20:00:00 19.2688 12.23.2016-21:00:00 19.2990 12.23.2016-22:00:00 19.2889 12.23.2016-23:00:00 19.2738 12.24.2016-00:00:00 19.2286 12.24.2016-01:00:00 19.2236 12.24.2016-02:00:00 19.1734 12.24.2016-03:00:00 19.1483 12.24.2016-04:00:00 19.1433 12.24.2016-05:00:00 19.1182 12.24.2016-06:00:00 19.0780 12.24.2016-07:00:00 19.0227 12.24.2016-08:00:00 19.0077 12.24.2016-09:00:00 18.9926 12.24.2016-10:00:00 18.9675 12.24.2016-11:00:00 18.9474 12.24.2016-12:00:00 18.9273 12.24.2016-13:00:00 18.8771 12.24.2016-14:00:00 18.8470 12.24.2016-15:00:00 18.8018 12.24.2016-16:00:00 18.7817 12.24.2016-17:00:00 18.7465 12.24.2016-18:00:00 18.7064 12.24.2016-19:00:00 18.6863 12.24.2016-20:00:00 18.6712 12.24.2016-21:00:00 18.6461 12.24.2016-22:00:00 18.5959 12.24.2016-23:00:00 18.5507 12.25.2016-00:00:00 18.5407 12.25.2016-01:00:00 18.5256 12.25.2016-02:00:00 18.5105 12.25.2016-03:00:00 18.4804 12.25.2016-04:00:00 18.4603 12.25.2016-05:00:00 18.3498 12.25.2016-06:00:00 18.3247 12.25.2016-07:00:00 18.2795 12.25.2016-08:00:00 18.2393 12.25.2016-09:00:00 18.1992 12.25.2016-10:00:00 18.1741 12.25.2016-11:00:00 18.1489 12.25.2016-12:00:00 18.1088 12.25.2016-13:00:00 18.0786 12.25.2016-14:00:00 18.0385 12.25.2016-15:00:00 18.0134 12.25.2016-16:00:00 17.9832 12.25.2016-17:00:00 17.9581 12.25.2016-18:00:00 17.9431 12.25.2016-19:00:00 17.9230 12.25.2016-20:00:00 17.8979 12.25.2016-21:00:00 17.8677 12.25.2016-22:00:00 17.8376 12.25.2016-23:00:00 17.8175 12.26.2016-00:00:00 17.8075 12.26.2016-01:00:00 17.7874 12.26.2016-02:00:00 17.7572 12.26.2016-03:00:00 17.7321 12.26.2016-04:00:00 17.7070 12.26.2016-05:00:00 17.6769 12.26.2016-06:00:00 17.6468 12.26.2016-07:00:00 17.6217 12.26.2016-08:00:00 17.5865 12.26.2016-09:00:00 17.5815 12.26.2016-10:00:00 17.5513 12.26.2016-11:00:00 17.5413 12.26.2016-12:00:00 17.5112 12.26.2016-13:00:00 17.4961 12.26.2016-14:00:00 17.4810 12.26.2016-15:00:00 17.4459 12.26.2016-16:00:00 17.4208 12.26.2016-17:00:00 17.3856 12.26.2016-18:00:00 17.3756 12.26.2016-19:00:00 17.3455 12.26.2016-20:00:00 17.3304 12.26.2016-21:00:00 17.3254 12.26.2016-22:00:00 17.3354 12.26.2016-23:00:00 17.3555 12.27.2016-00:00:00 17.3706 12.27.2016-01:00:00 17.3906 12.27.2016-02:00:00 17.4358 12.27.2016-03:00:00 17.5112 12.27.2016-04:00:00 17.5112 12.27.2016-05:00:00 17.5212 12.27.2016-06:00:00 17.5714 12.27.2016-07:00:00 17.6468 12.27.2016-08:00:00 17.7472 12.27.2016-09:00:00 17.8476 12.27.2016-10:00:00 17.9732 12.27.2016-11:00:00 18.0334 12.27.2016-12:00:00 18.1088 12.27.2016-13:00:00 18.2594 12.27.2016-14:00:00 18.3548 12.27.2016-15:00:00 18.4854 12.27.2016-16:00:00 18.5658 12.27.2016-17:00:00 18.6210 12.27.2016-18:00:00 18.6662 12.27.2016-19:00:00 18.6813 12.27.2016-20:00:00 18.7014 12.27.2016-21:00:00 18.7164 12.27.2016-22:00:00 18.7365 12.27.2016-23:00:00 18.7214 12.28.2016-00:00:00 18.7566 12.28.2016-01:00:00 18.7516 12.28.2016-02:00:00 18.7516 12.28.2016-03:00:00 18.7516 12.28.2016-04:00:00 18.7415 12.28.2016-05:00:00 18.7064 12.28.2016-06:00:00 18.6963 12.28.2016-07:00:00 18.6762 12.28.2016-08:00:00 18.6762 12.28.2016-09:00:00 18.6612 12.28.2016-10:00:00 18.6411 12.28.2016-11:00:00 18.5959 12.28.2016-12:00:00 18.5808 12.28.2016-13:00:00 18.5658 12.28.2016-14:00:00 18.5507 12.28.2016-15:00:00 18.5306 12.28.2016-16:00:00 18.5105 12.28.2016-17:00:00 18.5005 12.28.2016-18:00:00 18.4754 12.28.2016-19:00:00 18.4452 12.28.2016-20:00:00 18.4302 12.28.2016-21:00:00 18.4101 12.28.2016-22:00:00 18.4051 12.28.2016-23:00:00 18.3599 12.29.2016-00:00:00 18.3197 12.29.2016-01:00:00 18.2845 12.29.2016-02:00:00 18.2444 12.29.2016-03:00:00 18.2193 12.29.2016-04:00:00 18.1992 12.29.2016-05:00:00 18.1791 12.29.2016-06:00:00 18.1489 12.29.2016-07:00:00 18.1038 12.29.2016-08:00:00 18.0786 12.29.2016-09:00:00 18.0535 12.29.2016-10:00:00 18.0284 12.29.2016-11:00:00 18.0033 12.29.2016-12:00:00 17.9782 12.29.2016-13:00:00 17.9380 12.29.2016-14:00:00 17.9129 12.29.2016-15:00:00 17.8878 12.29.2016-16:00:00 17.8677 12.29.2016-17:00:00 17.8326 12.29.2016-18:00:00 17.8225 12.29.2016-19:00:00 17.8024 12.29.2016-20:00:00 17.8275 12.29.2016-21:00:00 17.8878 12.29.2016-22:00:00 17.9380 12.29.2016-23:00:00 18.0334 12.30.2016-00:00:00 18.3398 12.30.2016-01:00:00 18.4854 12.30.2016-02:00:00 18.6411 12.30.2016-03:00:00 18.7666 12.30.2016-04:00:00 18.8872 12.30.2016-05:00:00 18.9123 12.30.2016-06:00:00 18.9725 12.30.2016-07:00:00 19.0027 12.30.2016-08:00:00 19.0428 12.30.2016-09:00:00 19.0780 12.30.2016-10:00:00 19.0981 12.30.2016-11:00:00 19.1031 12.30.2016-12:00:00 19.1081 12.30.2016-13:00:00 19.1081 12.30.2016-14:00:00 19.1081 12.30.2016-15:00:00 19.1282 12.30.2016-16:00:00 19.1483 12.30.2016-17:00:00 19.1383 12.30.2016-18:00:00 19.1282 12.30.2016-19:00:00 19.0981 12.30.2016-20:00:00 19.0981 12.30.2016-21:00:00 19.0780 12.30.2016-22:00:00 19.0529 12.30.2016-23:00:00 19.0378 12.31.2016-00:00:00 19.0278 12.31.2016-01:00:00 19.0177 12.31.2016-02:00:00 19.0027 12.31.2016-03:00:00 18.9926 12.31.2016-04:00:00 18.9725 12.31.2016-05:00:00 18.9625 12.31.2016-06:00:00 18.9324 12.31.2016-07:00:00 18.9123 12.31.2016-08:00:00 18.8922 12.31.2016-09:00:00 18.8420 12.31.2016-10:00:00 18.8269 12.31.2016-11:00:00 18.7917 12.31.2016-12:00:00 18.7616 12.31.2016-13:00:00 18.7365 12.31.2016-14:00:00 18.7214 12.31.2016-15:00:00 18.7114 12.31.2016-16:00:00 18.6712 12.31.2016-17:00:00 18.6361 12.31.2016-18:00:00 18.5858 12.31.2016-19:00:00 18.5708 12.31.2016-20:00:00 18.5457 12.31.2016-21:00:00 18.5306 12.31.2016-22:00:00 18.4904 12.31.2016-23:00:00 18.4603 01.01.2017-00:00:00 18.4101 01.01.2017-01:00:00 18.3800 01.01.2017-02:00:00 18.3448 01.01.2017-03:00:00 18.3197 01.01.2017-04:00:00 18.2845 01.01.2017-05:00:00 18.2343 01.01.2017-06:00:00 18.2042 01.01.2017-07:00:00 18.1640 01.01.2017-08:00:00 18.1489 01.01.2017-09:00:00 18.1439 01.01.2017-10:00:00 18.1038 01.01.2017-11:00:00 18.0636 01.01.2017-12:00:00 18.0284 01.01.2017-13:00:00 18.0184 01.01.2017-14:00:00 17.9631 01.01.2017-15:00:00 17.9431 01.01.2017-16:00:00 17.9029 01.01.2017-17:00:00 17.8778 01.01.2017-18:00:00 17.8527 01.01.2017-19:00:00 17.8024 01.01.2017-20:00:00 17.7723 01.01.2017-21:00:00 17.7522 01.01.2017-22:00:00 17.7321 01.01.2017-23:00:00 17.7171 01.02.2017-00:00:00 17.6869 01.02.2017-01:00:00 17.6568 01.02.2017-02:00:00 17.6166 01.02.2017-03:00:00 17.6016 01.02.2017-04:00:00 17.5865 01.02.2017-05:00:00 17.5614 01.02.2017-06:00:00 17.5463 01.02.2017-07:00:00 17.5363 01.02.2017-08:00:00 17.5212 01.02.2017-09:00:00 17.5112 01.02.2017-10:00:00 17.4961 01.02.2017-11:00:00 17.4810 01.02.2017-12:00:00 17.4409 01.02.2017-13:00:00 17.4358 01.02.2017-14:00:00 17.4308 01.02.2017-15:00:00 17.4057 01.02.2017-16:00:00 17.3806 01.02.2017-17:00:00 17.3605 01.02.2017-18:00:00 17.3404 01.02.2017-19:00:00 17.3254 01.02.2017-20:00:00 17.3153 01.02.2017-21:00:00 17.3003 01.02.2017-22:00:00 17.2751 01.02.2017-23:00:00 17.2500 01.03.2017-00:00:00 17.2199 01.03.2017-01:00:00 17.1898 01.03.2017-02:00:00 17.1898 01.03.2017-03:00:00 17.1697 01.03.2017-04:00:00 17.1596 01.03.2017-05:00:00 17.1496 01.03.2017-06:00:00 17.1195 01.03.2017-07:00:00 17.1044 01.03.2017-08:00:00 17.0843 01.03.2017-09:00:00 17.0743 01.03.2017-10:00:00 17.0693 01.03.2017-11:00:00 17.0190 01.03.2017-12:00:00 16.9939 01.03.2017-13:00:00 16.9738 01.03.2017-14:00:00 16.9487 01.03.2017-15:00:00 16.9136 01.03.2017-16:00:00 16.8784 01.03.2017-17:00:00 16.8634 01.03.2017-18:00:00 16.8533 01.03.2017-19:00:00 16.8382 01.03.2017-20:00:00 16.8332 01.03.2017-21:00:00 16.8131 01.03.2017-22:00:00 16.7830 01.03.2017-23:00:00 16.7579 01.04.2017-00:00:00 16.7479 01.04.2017-01:00:00 16.7428 01.04.2017-02:00:00 16.7378 01.04.2017-03:00:00 16.7328 01.04.2017-04:00:00 16.7278 01.04.2017-05:00:00 16.7177 01.04.2017-06:00:00 16.6976 01.04.2017-07:00:00 16.6926 01.04.2017-08:00:00 16.6675 01.04.2017-09:00:00 16.6625 01.04.2017-10:00:00 16.6524 01.04.2017-11:00:00 16.6474 01.04.2017-12:00:00 16.6123 01.04.2017-13:00:00 16.5922 01.04.2017-14:00:00 16.5922 01.04.2017-15:00:00 16.5872 01.04.2017-16:00:00 16.5671 01.04.2017-17:00:00 16.5570 01.04.2017-18:00:00 16.5369 01.04.2017-19:00:00 16.5219 01.04.2017-20:00:00 16.5018 01.04.2017-21:00:00 16.4917 01.04.2017-22:00:00 16.4817 01.04.2017-23:00:00 16.4717 01.05.2017-00:00:00 16.4616 01.05.2017-01:00:00 16.4365 01.05.2017-02:00:00 16.3963 01.05.2017-03:00:00 16.3762 01.05.2017-04:00:00 16.3511 01.05.2017-05:00:00 16.3310 01.05.2017-06:00:00 16.3110 01.05.2017-07:00:00 16.3059 01.05.2017-08:00:00 16.3009 01.05.2017-09:00:00 16.2959 01.05.2017-10:00:00 16.2909 01.05.2017-11:00:00 16.2607 01.05.2017-12:00:00 16.2356 01.05.2017-13:00:00 16.2155 01.05.2017-14:00:00 16.2055 01.05.2017-15:00:00 16.1854 01.05.2017-16:00:00 16.1854 01.05.2017-17:00:00 16.1804 01.05.2017-18:00:00 16.1653 01.05.2017-19:00:00 16.1603 01.05.2017-20:00:00 16.1452 01.05.2017-21:00:00 16.1251 01.05.2017-22:00:00 16.1151 01.05.2017-23:00:00 16.1051 01.06.2017-00:00:00 16.1000 01.06.2017-01:00:00 16.0900 01.06.2017-02:00:00 16.0850 01.06.2017-03:00:00 16.0799 01.06.2017-04:00:00 16.0599 01.06.2017-05:00:00 16.0498 01.06.2017-06:00:00 16.0297 01.06.2017-07:00:00 16.0197 01.06.2017-08:00:00 16.0096 01.06.2017-09:00:00 16.0046 01.06.2017-10:00:00 15.9845 01.06.2017-11:00:00 15.9695 01.06.2017-12:00:00 15.9544 01.06.2017-13:00:00 15.9343 01.06.2017-14:00:00 15.9192 01.06.2017-15:00:00 15.9092 01.06.2017-16:00:00 15.8992 01.06.2017-17:00:00 15.8841 01.06.2017-18:00:00 15.8741 01.06.2017-19:00:00 15.8741 01.06.2017-20:00:00 15.8590 01.06.2017-21:00:00 15.8439 01.06.2017-22:00:00 15.8439 01.06.2017-23:00:00 15.8339 01.07.2017-00:00:00 15.8289 01.07.2017-01:00:00 15.8088 01.07.2017-02:00:00 15.7987 01.07.2017-03:00:00 15.7887 01.07.2017-04:00:00 15.7786 01.07.2017-05:00:00 15.7736 01.07.2017-06:00:00 15.7686 01.07.2017-07:00:00 15.7636 01.07.2017-08:00:00 15.7586 01.07.2017-09:00:00 15.7586 01.07.2017-10:00:00 15.7485 01.07.2017-11:00:00 15.7435 01.07.2017-12:00:00 15.7334 01.07.2017-13:00:00 15.7234 01.07.2017-14:00:00 15.7184 01.07.2017-15:00:00 15.7184 01.07.2017-16:00:00 15.7083 01.07.2017-17:00:00 15.6983 01.07.2017-18:00:00 15.6882 01.07.2017-19:00:00 15.6732 01.07.2017-20:00:00 15.6682 01.07.2017-21:00:00 15.6581 01.07.2017-22:00:00 15.6430 01.07.2017-23:00:00 15.6330 01.08.2017-00:00:00 15.6230 01.08.2017-01:00:00 15.6079 01.08.2017-02:00:00 15.5928 01.08.2017-03:00:00 15.5878 01.08.2017-04:00:00 15.5928 01.08.2017-05:00:00 15.5978 01.08.2017-06:00:00 15.6330 01.08.2017-07:00:00 15.6983 01.08.2017-08:00:00 15.7435 01.08.2017-09:00:00 15.7485 01.08.2017-10:00:00 15.7786 01.08.2017-11:00:00 15.7786 01.08.2017-12:00:00 15.7987 01.08.2017-13:00:00 15.8088 01.08.2017-14:00:00 15.8138 01.08.2017-15:00:00 15.8289 01.08.2017-16:00:00 15.8439 01.08.2017-17:00:00 15.8339 01.08.2017-18:00:00 15.8489 01.08.2017-19:00:00 15.8590 01.08.2017-20:00:00 15.8540 01.08.2017-21:00:00 15.8741 01.08.2017-22:00:00 15.9192 01.08.2017-23:00:00 15.9745 01.09.2017-00:00:00 16.0900 01.09.2017-01:00:00 16.2457 01.09.2017-02:00:00 16.3310 01.09.2017-03:00:00 16.4566 01.09.2017-04:00:00 16.5922 01.09.2017-05:00:00 16.7177 01.09.2017-06:00:00 16.8081 01.09.2017-07:00:00 16.8784 01.09.2017-08:00:00 16.9688 01.09.2017-09:00:00 17.0391 01.09.2017-10:00:00 17.1345 01.09.2017-11:00:00 17.1848 01.09.2017-12:00:00 17.2500 01.09.2017-13:00:00 17.3003 01.09.2017-14:00:00 17.3505 01.09.2017-15:00:00 17.3957 01.09.2017-16:00:00 17.4158 01.09.2017-17:00:00 17.4509 01.09.2017-18:00:00 17.4810 01.09.2017-19:00:00 17.5062 01.09.2017-20:00:00 17.5413 01.09.2017-21:00:00 17.5513 01.09.2017-22:00:00 17.5765 01.09.2017-23:00:00 17.5815 01.10.2017-00:00:00 17.5865 01.10.2017-01:00:00 17.6116 01.10.2017-02:00:00 17.6317 01.10.2017-03:00:00 17.6367 01.10.2017-04:00:00 17.6367 01.10.2017-05:00:00 17.6317 01.10.2017-06:00:00 17.6367 01.10.2017-07:00:00 17.6417 01.10.2017-08:00:00 17.6267 01.10.2017-09:00:00 17.6217 01.10.2017-10:00:00 17.6066 01.10.2017-11:00:00 17.5965 01.10.2017-12:00:00 17.5915 01.10.2017-13:00:00 17.5815 01.10.2017-14:00:00 17.5513 01.10.2017-15:00:00 17.5212 01.10.2017-16:00:00 17.4961 01.10.2017-17:00:00 17.4660 01.10.2017-18:00:00 17.4509 01.10.2017-19:00:00 17.4610 01.10.2017-20:00:00 17.4409 01.10.2017-21:00:00 17.4208 01.10.2017-22:00:00 17.4107 01.10.2017-23:00:00 17.3957 01.11.2017-00:00:00 17.3806 01.11.2017-01:00:00 17.3655 01.11.2017-02:00:00 17.3505 01.11.2017-03:00:00 17.3304 01.11.2017-04:00:00 17.2852 01.11.2017-05:00:00 17.2751 01.11.2017-06:00:00 17.2450 01.11.2017-07:00:00 17.2249 01.11.2017-08:00:00 17.2099 01.11.2017-09:00:00 17.1848 01.11.2017-10:00:00 17.1446 01.11.2017-11:00:00 17.1144 01.11.2017-12:00:00 17.0994 01.11.2017-13:00:00 17.0743 01.11.2017-14:00:00 17.0291 01.11.2017-15:00:00 16.9989 01.11.2017-16:00:00 16.9889 01.11.2017-17:00:00 16.9688 01.11.2017-18:00:00 16.9638 01.11.2017-19:00:00 16.9387 01.11.2017-20:00:00 16.9286 01.11.2017-21:00:00 16.9186 01.11.2017-22:00:00 16.8985 01.11.2017-23:00:00 16.8684 01.12.2017-00:00:00 16.8533 01.12.2017-01:00:00 16.8282 01.12.2017-02:00:00 16.8081 01.12.2017-03:00:00 16.7931 01.12.2017-04:00:00 16.7730 01.12.2017-05:00:00 16.7479 01.12.2017-06:00:00 16.7227 01.12.2017-07:00:00 16.7077 01.12.2017-08:00:00 16.6926 01.12.2017-09:00:00 16.6725 01.12.2017-10:00:00 16.6474 01.12.2017-11:00:00 16.6123 01.12.2017-12:00:00 16.5972 01.12.2017-13:00:00 16.5872 01.12.2017-14:00:00 16.5771 01.12.2017-15:00:00 16.5570 01.12.2017-16:00:00 16.5420 01.12.2017-17:00:00 16.5219 01.12.2017-18:00:00 16.5068 01.12.2017-19:00:00 16.4917 01.12.2017-20:00:00 16.4867 01.12.2017-21:00:00 16.4616 01.12.2017-22:00:00 16.4566 01.12.2017-23:00:00 16.4164 01.13.2017-00:00:00 16.4013 01.13.2017-01:00:00 16.3813 01.13.2017-02:00:00 16.3762 01.13.2017-03:00:00 16.3662 01.13.2017-04:00:00 16.3561 01.13.2017-05:00:00 16.3411 01.13.2017-06:00:00 16.3260 01.13.2017-07:00:00 16.3110 01.13.2017-08:00:00 16.2959 01.13.2017-09:00:00 16.2808 01.13.2017-10:00:00 16.2708 01.13.2017-11:00:00 16.2658 01.13.2017-12:00:00 16.2607 01.13.2017-13:00:00 16.2406 01.13.2017-14:00:00 16.2155 01.13.2017-15:00:00 16.2005 01.13.2017-16:00:00 16.2005 01.13.2017-17:00:00 16.1754 01.13.2017-18:00:00 16.1603 01.13.2017-19:00:00 16.1402 01.13.2017-20:00:00 16.1402 01.13.2017-21:00:00 16.1251 01.13.2017-22:00:00 16.1151 01.13.2017-23:00:00 16.1101 01.14.2017-00:00:00 16.0749 01.14.2017-01:00:00 16.0649 01.14.2017-02:00:00 16.0649 01.14.2017-03:00:00 16.0498 01.14.2017-04:00:00 16.0347 01.14.2017-05:00:00 16.0197 01.14.2017-06:00:00 16.0046 01.14.2017-07:00:00 15.9946 01.14.2017-08:00:00 15.9896 01.14.2017-09:00:00 15.9896 01.14.2017-10:00:00 15.9644 01.14.2017-11:00:00 15.9644 01.14.2017-12:00:00 15.9644 01.14.2017-13:00:00 15.9594 01.14.2017-14:00:00 15.9494 01.14.2017-15:00:00 15.9343 01.14.2017-16:00:00 15.9192 01.14.2017-17:00:00 15.8992 01.14.2017-18:00:00 15.8841 01.14.2017-19:00:00 15.8640 01.14.2017-20:00:00 15.8439 01.14.2017-21:00:00 15.8238 01.14.2017-22:00:00 15.8138 01.14.2017-23:00:00 15.7937 01.15.2017-00:00:00 15.7837 01.15.2017-01:00:00 15.7786 01.15.2017-02:00:00 15.7736 01.15.2017-03:00:00 15.7586 01.15.2017-04:00:00 15.7535 01.15.2017-05:00:00 15.7234 01.15.2017-06:00:00 15.6983 01.15.2017-07:00:00 15.6782 01.15.2017-08:00:00 15.6682 01.15.2017-09:00:00 15.6531 01.15.2017-10:00:00 15.6380 01.15.2017-11:00:00 15.6179 01.15.2017-12:00:00 15.5978 01.15.2017-13:00:00 15.5828 01.15.2017-14:00:00 15.5828 01.15.2017-15:00:00 15.5727 01.15.2017-16:00:00 15.5627 01.15.2017-17:00:00 15.5376 01.15.2017-18:00:00 15.5275 01.15.2017-19:00:00 15.5175 01.15.2017-20:00:00 15.4974 01.15.2017-21:00:00 15.4874 01.15.2017-22:00:00 15.4874 01.15.2017-23:00:00 15.4823 01.16.2017-00:00:00 15.4773 01.16.2017-01:00:00 15.4773 01.16.2017-02:00:00 15.4723 01.16.2017-03:00:00 15.4673 01.16.2017-04:00:00 15.4673 01.16.2017-05:00:00 15.4623 01.16.2017-06:00:00 15.4522 01.16.2017-07:00:00 15.4372 01.16.2017-08:00:00 15.4221 01.16.2017-09:00:00 15.4171 01.16.2017-10:00:00 15.4171 01.16.2017-11:00:00 15.4070 01.16.2017-12:00:00 15.3970 01.16.2017-13:00:00 15.3819 01.16.2017-14:00:00 15.3719 01.16.2017-15:00:00 15.3618 01.16.2017-16:00:00 15.3518 01.16.2017-17:00:00 15.3417 01.16.2017-18:00:00 15.3267 01.16.2017-19:00:00 15.3216 01.16.2017-20:00:00 15.3016 01.16.2017-21:00:00 15.3016 01.16.2017-22:00:00 15.2965 01.16.2017-23:00:00 15.2965 01.17.2017-00:00:00 15.2965 01.17.2017-01:00:00 15.2965 01.17.2017-02:00:00 15.2765 01.17.2017-03:00:00 15.2664 01.17.2017-04:00:00 15.2564 01.17.2017-05:00:00 15.2463 01.17.2017-06:00:00 15.2413 01.17.2017-07:00:00 15.2413 01.17.2017-08:00:00 15.2463 01.17.2017-09:00:00 15.2413 01.17.2017-10:00:00 15.2413 01.17.2017-11:00:00 15.2463 01.17.2017-12:00:00 15.2513 01.17.2017-13:00:00 15.2965 01.17.2017-14:00:00 15.4271 01.17.2017-15:00:00 15.5275 01.17.2017-16:00:00 15.6581 01.17.2017-17:00:00 15.9745 01.17.2017-18:00:00 16.4917 01.17.2017-19:00:00 17.2701 01.17.2017-20:00:00 17.7422 01.17.2017-21:00:00 18.0535 01.17.2017-22:00:00 18.3900 01.17.2017-23:00:00 18.8018 01.18.2017-00:00:00 19.0931 01.18.2017-01:00:00 19.2688 01.18.2017-02:00:00 19.4898 01.18.2017-03:00:00 19.6555 01.18.2017-04:00:00 19.8363 01.18.2017-05:00:00 19.9468 01.18.2017-06:00:00 20.0673 01.18.2017-07:00:00 20.1878 01.18.2017-08:00:00 20.3535 01.18.2017-09:00:00 20.4791 01.18.2017-10:00:00 20.5996 01.18.2017-11:00:00 20.6599 01.18.2017-12:00:00 20.8005 01.18.2017-13:00:00 20.9310 01.18.2017-14:00:00 21.0265 01.18.2017-15:00:00 21.1369 01.18.2017-16:00:00 21.2273 01.18.2017-17:00:00 21.2876 01.18.2017-18:00:00 21.3428 01.18.2017-19:00:00 21.3629 01.18.2017-20:00:00 21.4131 01.18.2017-21:00:00 21.4533 01.18.2017-22:00:00 21.4835 01.18.2017-23:00:00 21.5136 01.19.2017-00:00:00 21.5487 01.19.2017-01:00:00 21.5638 01.19.2017-02:00:00 21.5738 01.19.2017-03:00:00 21.5789 01.19.2017-04:00:00 21.5889 01.19.2017-05:00:00 21.5990 01.19.2017-06:00:00 21.6140 01.19.2017-07:00:00 21.6140 01.19.2017-08:00:00 21.6592 01.19.2017-09:00:00 21.6743 01.19.2017-10:00:00 21.6944 01.19.2017-11:00:00 21.7195 01.19.2017-12:00:00 21.7446 01.19.2017-13:00:00 21.7597 01.19.2017-14:00:00 21.7747 01.19.2017-15:00:00 21.7647 01.19.2017-16:00:00 21.7597 01.19.2017-17:00:00 21.7647 01.19.2017-18:00:00 21.7747 01.19.2017-19:00:00 21.7697 01.19.2017-20:00:00 21.7597 01.19.2017-21:00:00 21.7597 01.19.2017-22:00:00 21.7647 01.19.2017-23:00:00 21.7848 01.20.2017-00:00:00 21.7898 01.20.2017-01:00:00 21.7898 01.20.2017-02:00:00 21.7797 01.20.2017-03:00:00 21.7496 01.20.2017-04:00:00 21.7295 01.20.2017-05:00:00 21.7094 01.20.2017-06:00:00 21.6893 01.20.2017-07:00:00 21.6592 01.20.2017-08:00:00 21.6140 01.20.2017-09:00:00 21.5889 01.20.2017-10:00:00 21.5738 01.20.2017-11:00:00 21.5638 01.20.2017-12:00:00 21.5538 01.20.2017-13:00:00 21.5487 01.20.2017-14:00:00 21.5337 01.20.2017-15:00:00 21.5136 01.20.2017-16:00:00 21.4935 01.20.2017-17:00:00 21.4784 01.20.2017-18:00:00 21.4483 01.20.2017-19:00:00 21.4131 01.20.2017-20:00:00 21.3830 01.20.2017-21:00:00 21.3529 01.20.2017-22:00:00 21.3127 01.20.2017-23:00:00 21.2826 01.21.2017-00:00:00 21.2474 01.21.2017-01:00:00 21.2374 01.21.2017-02:00:00 21.2123 01.21.2017-03:00:00 21.1922 01.21.2017-04:00:00 21.1671 01.21.2017-05:00:00 21.1269 01.21.2017-06:00:00 21.0717 01.21.2017-07:00:00 21.0365 01.21.2017-08:00:00 21.0114 01.21.2017-09:00:00 20.9863 01.21.2017-10:00:00 20.9511 01.21.2017-11:00:00 20.9059 01.21.2017-12:00:00 20.8658 01.21.2017-13:00:00 20.8356 01.21.2017-14:00:00 20.8005 01.21.2017-15:00:00 20.7553 01.21.2017-16:00:00 20.7452 01.21.2017-17:00:00 20.7101 01.21.2017-18:00:00 20.6348 01.21.2017-19:00:00 20.5845 01.21.2017-20:00:00 20.5544 01.21.2017-21:00:00 20.5243 01.21.2017-22:00:00 20.4841 01.21.2017-23:00:00 20.4038 01.22.2017-00:00:00 20.3786 01.22.2017-01:00:00 20.3435 01.22.2017-02:00:00 20.3284 01.22.2017-03:00:00 20.3083 01.22.2017-04:00:00 20.2631 01.22.2017-05:00:00 20.2380 01.22.2017-06:00:00 20.2179 01.22.2017-07:00:00 20.1878 01.22.2017-08:00:00 20.1778 01.22.2017-09:00:00 20.1426 01.22.2017-10:00:00 20.0974 01.22.2017-11:00:00 20.0824 01.22.2017-12:00:00 20.0422 01.22.2017-13:00:00 20.0221 01.22.2017-14:00:00 19.9869 01.22.2017-15:00:00 19.9367 01.22.2017-16:00:00 19.8865 01.22.2017-17:00:00 19.8614 01.22.2017-18:00:00 19.8062 01.22.2017-19:00:00 19.7760 01.22.2017-20:00:00 19.7509 01.22.2017-21:00:00 19.7158 01.22.2017-22:00:00 19.6806 01.22.2017-23:00:00 19.6354 01.23.2017-00:00:00 19.6003 01.23.2017-01:00:00 19.5551 01.23.2017-02:00:00 19.5199 01.23.2017-03:00:00 19.4998 01.23.2017-04:00:00 19.4597 01.23.2017-05:00:00 19.4195 01.23.2017-06:00:00 19.3743 01.23.2017-07:00:00 19.3592 01.23.2017-08:00:00 19.3341 01.23.2017-09:00:00 19.3140 01.23.2017-10:00:00 19.2889 01.23.2017-11:00:00 19.2688 01.23.2017-12:00:00 19.2387 01.23.2017-13:00:00 19.2186 01.23.2017-14:00:00 19.1885 01.23.2017-15:00:00 19.1383 01.23.2017-16:00:00 19.1131 01.23.2017-17:00:00 19.0679 01.23.2017-18:00:00 19.0428 01.23.2017-19:00:00 19.0227 01.23.2017-20:00:00 18.9876 01.23.2017-21:00:00 18.9725 01.23.2017-22:00:00 18.9474 01.23.2017-23:00:00 18.9072 01.24.2017-00:00:00 18.8470 01.24.2017-01:00:00 18.8319 01.24.2017-02:00:00 18.8018 01.24.2017-03:00:00 18.7817 01.24.2017-04:00:00 18.7717 01.24.2017-05:00:00 18.7516 01.24.2017-06:00:00 18.7315 01.24.2017-07:00:00 18.7164 01.24.2017-08:00:00 18.6863 01.24.2017-09:00:00 18.6210 01.24.2017-10:00:00 18.5959 01.24.2017-11:00:00 18.5708 01.24.2017-12:00:00 18.5607 01.24.2017-13:00:00 18.5206 01.24.2017-14:00:00 18.4703 01.24.2017-15:00:00 18.4553 01.24.2017-16:00:00 18.4251 01.24.2017-17:00:00 18.4000 01.24.2017-18:00:00 18.3699 01.24.2017-19:00:00 18.3548 01.24.2017-20:00:00 18.3147 01.24.2017-21:00:00 18.3046 01.24.2017-22:00:00 18.2946 01.24.2017-23:00:00 18.2594 01.25.2017-00:00:00 18.2293 01.25.2017-01:00:00 18.1891 01.25.2017-02:00:00 18.1289 01.25.2017-03:00:00 18.1238 01.25.2017-04:00:00 18.1138 01.25.2017-05:00:00 18.0887 01.25.2017-06:00:00 18.0686 01.25.2017-07:00:00 18.0184 01.25.2017-08:00:00 17.9882 01.25.2017-09:00:00 17.9631 01.25.2017-10:00:00 17.9230 01.25.2017-11:00:00 17.8928 01.25.2017-12:00:00 17.8727 01.25.2017-13:00:00 17.8426 01.25.2017-14:00:00 17.8275 01.25.2017-15:00:00 17.8225 01.25.2017-16:00:00 17.7723 01.25.2017-17:00:00 17.7572 01.25.2017-18:00:00 17.7271 01.25.2017-19:00:00 17.7070 01.25.2017-20:00:00 17.6970 01.25.2017-21:00:00 17.6819 01.25.2017-22:00:00 17.6769 01.25.2017-23:00:00 17.6719 01.26.2017-00:00:00 17.6217 01.26.2017-01:00:00 17.5965 01.26.2017-02:00:00 17.5714 01.26.2017-03:00:00 17.5413 01.26.2017-04:00:00 17.5162 01.26.2017-05:00:00 17.4961 01.26.2017-06:00:00 17.4710 01.26.2017-07:00:00 17.4509 01.26.2017-08:00:00 17.4358 01.26.2017-09:00:00 17.4208 01.26.2017-10:00:00 17.4107 01.26.2017-11:00:00 17.3957 01.26.2017-12:00:00 17.3806 01.26.2017-13:00:00 17.3655 01.26.2017-14:00:00 17.3354 01.26.2017-15:00:00 17.3203 01.26.2017-16:00:00 17.3103 01.26.2017-17:00:00 17.2952 01.26.2017-18:00:00 17.2802 01.26.2017-19:00:00 17.2651 01.26.2017-20:00:00 17.2601 01.26.2017-21:00:00 17.2400 01.26.2017-22:00:00 17.2249 01.26.2017-23:00:00 17.2099 01.27.2017-00:00:00 17.1898 01.27.2017-01:00:00 17.1647 01.27.2017-02:00:00 17.1596 01.27.2017-03:00:00 17.1345 01.27.2017-04:00:00 17.1295 01.27.2017-05:00:00 17.1144 01.27.2017-06:00:00 17.0944 01.27.2017-07:00:00 17.0793 01.27.2017-08:00:00 17.0542 01.27.2017-09:00:00 17.0391 01.27.2017-10:00:00 17.0291 01.27.2017-11:00:00 17.0040 01.27.2017-12:00:00 16.9889 01.27.2017-13:00:00 16.9738 01.27.2017-14:00:00 16.9738 01.27.2017-15:00:00 16.9688 01.27.2017-16:00:00 16.9387 01.27.2017-17:00:00 16.9186 01.27.2017-18:00:00 16.8885 01.27.2017-19:00:00 16.8784 01.27.2017-20:00:00 16.8684 01.27.2017-21:00:00 16.8382 01.27.2017-22:00:00 16.8282 01.27.2017-23:00:00 16.8081 01.28.2017-00:00:00 16.8031 01.28.2017-01:00:00 16.7830 01.28.2017-02:00:00 16.7629 01.28.2017-03:00:00 16.7479 01.28.2017-04:00:00 16.7328 01.28.2017-05:00:00 16.7127 01.28.2017-06:00:00 16.6976 01.28.2017-07:00:00 16.6826 01.28.2017-08:00:00 16.6625 01.28.2017-09:00:00 16.6575 01.28.2017-10:00:00 16.6424 01.28.2017-11:00:00 16.6273 01.28.2017-12:00:00 16.6223 01.28.2017-13:00:00 16.6072 01.28.2017-14:00:00 16.5872 01.28.2017-15:00:00 16.5821 01.28.2017-16:00:00 16.5570 01.28.2017-17:00:00 16.5520 01.28.2017-18:00:00 16.5369 01.28.2017-19:00:00 16.5219 01.28.2017-20:00:00 16.5068 01.28.2017-21:00:00 16.4968 01.28.2017-22:00:00 16.4817 01.28.2017-23:00:00 16.4616 01.29.2017-00:00:00 16.4415 01.29.2017-01:00:00 16.4415 01.29.2017-02:00:00 16.4415 01.29.2017-03:00:00 16.4214 01.29.2017-04:00:00 16.4214 01.29.2017-05:00:00 16.4013 01.29.2017-06:00:00 16.3863 01.29.2017-07:00:00 16.3863 01.29.2017-08:00:00 16.3913 01.29.2017-09:00:00 16.3913 01.29.2017-10:00:00 16.3913 01.29.2017-11:00:00 16.3712 01.29.2017-12:00:00 16.3612 01.29.2017-13:00:00 16.3511 01.29.2017-14:00:00 16.3411 01.29.2017-15:00:00 16.3361 01.29.2017-16:00:00 16.3260 01.29.2017-17:00:00 16.3110 01.29.2017-18:00:00 16.2758 01.29.2017-19:00:00 16.2658 01.29.2017-20:00:00 16.2607 01.29.2017-21:00:00 16.2557 01.29.2017-22:00:00 16.2557 01.29.2017-23:00:00 16.2708 01.30.2017-00:00:00 16.2708 01.30.2017-01:00:00 16.2658 01.30.2017-02:00:00 16.2808 01.30.2017-03:00:00 16.2909 01.30.2017-04:00:00 16.3210 01.30.2017-05:00:00 16.3310 01.30.2017-06:00:00 16.3511 01.30.2017-07:00:00 16.3662 01.30.2017-08:00:00 16.3762 01.30.2017-09:00:00 16.3913 01.30.2017-10:00:00 16.4114 01.30.2017-11:00:00 16.4566 01.30.2017-12:00:00 16.5068 01.30.2017-13:00:00 16.5269 01.30.2017-14:00:00 16.5420 01.30.2017-15:00:00 16.5671 01.30.2017-16:00:00 16.5972 01.30.2017-17:00:00 16.6072 01.30.2017-18:00:00 16.6324 01.30.2017-19:00:00 16.6424 01.30.2017-20:00:00 16.6474 01.30.2017-21:00:00 16.6725 01.30.2017-22:00:00 16.6725 01.30.2017-23:00:00 16.6976 01.31.2017-00:00:00 16.7077 01.31.2017-01:00:00 16.7278 01.31.2017-02:00:00 16.7579 01.31.2017-03:00:00 16.7579 01.31.2017-04:00:00 16.7629 01.31.2017-05:00:00 16.7479 01.31.2017-06:00:00 16.7679 01.31.2017-07:00:00 16.7579 01.31.2017-08:00:00 16.7579 01.31.2017-09:00:00 16.7579 01.31.2017-10:00:00 16.7579 01.31.2017-11:00:00 16.7479 01.31.2017-12:00:00 16.7428 01.31.2017-13:00:00 16.7378 01.31.2017-14:00:00 16.7227 01.31.2017-15:00:00 16.7127 01.31.2017-16:00:00 16.6926 01.31.2017-17:00:00 16.6675 01.31.2017-18:00:00 16.6474 01.31.2017-19:00:00 16.6374 01.31.2017-20:00:00 16.6223 01.31.2017-21:00:00 16.6022 01.31.2017-22:00:00 16.5872 01.31.2017-23:00:00 16.5620 02.01.2017-00:00:00 16.5420 02.01.2017-01:00:00 16.5369 02.01.2017-02:00:00 16.5269 02.01.2017-03:00:00 16.5018 02.01.2017-04:00:00 16.4717 02.01.2017-05:00:00 16.4666 02.01.2017-06:00:00 16.4516 02.01.2017-07:00:00 16.4265 02.01.2017-08:00:00 16.4064 02.01.2017-09:00:00 16.3863 02.01.2017-10:00:00 16.3863 02.01.2017-11:00:00 16.3813 02.01.2017-12:00:00 16.3461 02.01.2017-13:00:00 16.3310 02.01.2017-14:00:00 16.3110 02.01.2017-15:00:00 16.3009 02.01.2017-16:00:00 16.2808 02.01.2017-17:00:00 16.2658 02.01.2017-18:00:00 16.2507 02.01.2017-19:00:00 16.2306 02.01.2017-20:00:00 16.2105 02.01.2017-21:00:00 16.1954 02.01.2017-22:00:00 16.1854 02.01.2017-23:00:00 16.1553 02.02.2017-00:00:00 16.1302 02.02.2017-01:00:00 16.1101 02.02.2017-02:00:00 16.1051 02.02.2017-03:00:00 16.0749 02.02.2017-04:00:00 16.0649 02.02.2017-05:00:00 16.0548 02.02.2017-06:00:00 16.0448 02.02.2017-07:00:00 16.0197 02.02.2017-08:00:00 16.0197 02.02.2017-09:00:00 15.9996 02.02.2017-10:00:00 15.9845 02.02.2017-11:00:00 15.9644 02.02.2017-12:00:00 15.9544 02.02.2017-13:00:00 15.9494 02.02.2017-14:00:00 15.9494 02.02.2017-15:00:00 15.9393 02.02.2017-16:00:00 15.9243 02.02.2017-17:00:00 15.9092 02.02.2017-18:00:00 15.8992 02.02.2017-19:00:00 15.8741 02.02.2017-20:00:00 15.8640 02.02.2017-21:00:00 15.8489 02.02.2017-22:00:00 15.8439 02.02.2017-23:00:00 15.8188 02.03.2017-00:00:00 15.8088 02.03.2017-01:00:00 15.7887 02.03.2017-02:00:00 15.7837 02.03.2017-03:00:00 15.7837 02.03.2017-04:00:00 15.7736 02.03.2017-05:00:00 15.7736 02.03.2017-06:00:00 15.7435 02.03.2017-07:00:00 15.7385 02.03.2017-08:00:00 15.7385 02.03.2017-09:00:00 15.7334 02.03.2017-10:00:00 15.7284 02.03.2017-11:00:00 15.7184 02.03.2017-12:00:00 15.7134 02.03.2017-13:00:00 15.6983 02.03.2017-14:00:00 15.6933 02.03.2017-15:00:00 15.6983 02.03.2017-16:00:00 15.7033 02.03.2017-17:00:00 15.6933 02.03.2017-18:00:00 15.7033 02.03.2017-19:00:00 15.7083 02.03.2017-20:00:00 15.7284 02.03.2017-21:00:00 15.7385 02.03.2017-22:00:00 15.7435 02.03.2017-23:00:00 15.7636 02.04.2017-00:00:00 15.7987 02.04.2017-01:00:00 15.8741 02.04.2017-02:00:00 15.9092 02.04.2017-03:00:00 15.9343 02.04.2017-04:00:00 15.9594 02.04.2017-05:00:00 15.9946 02.04.2017-06:00:00 16.0197 02.04.2017-07:00:00 16.0548 02.04.2017-08:00:00 16.0799 02.04.2017-09:00:00 16.1201 02.04.2017-10:00:00 16.1854 02.04.2017-11:00:00 16.2808 02.04.2017-12:00:00 16.3762 02.04.2017-13:00:00 16.4064 02.04.2017-14:00:00 16.4867 02.04.2017-15:00:00 16.6173 02.04.2017-16:00:00 16.7127 02.04.2017-17:00:00 16.7981 02.04.2017-18:00:00 16.9035 02.04.2017-19:00:00 16.9688 02.04.2017-20:00:00 17.0693 02.04.2017-21:00:00 17.1647 02.04.2017-22:00:00 17.2651 02.04.2017-23:00:00 17.3806 02.05.2017-00:00:00 17.4961 02.05.2017-01:00:00 17.5765 02.05.2017-02:00:00 17.7070 02.05.2017-03:00:00 17.7824 02.05.2017-04:00:00 17.8426 02.05.2017-05:00:00 17.8727 02.05.2017-06:00:00 17.9380 02.05.2017-07:00:00 17.9631 02.05.2017-08:00:00 17.9933 02.05.2017-09:00:00 18.0284 02.05.2017-10:00:00 18.0535 02.05.2017-11:00:00 18.0535 02.05.2017-12:00:00 18.0786 02.05.2017-13:00:00 18.0937 02.05.2017-14:00:00 18.1038 02.05.2017-15:00:00 18.1088 02.05.2017-16:00:00 18.1188 02.05.2017-17:00:00 18.1238 02.05.2017-18:00:00 18.1188 02.05.2017-19:00:00 18.1439 02.05.2017-20:00:00 18.1389 02.05.2017-21:00:00 18.1540 02.05.2017-22:00:00 18.1590 02.05.2017-23:00:00 18.1690 02.06.2017-00:00:00 18.1590 02.06.2017-01:00:00 18.1791 02.06.2017-02:00:00 18.1941 02.06.2017-03:00:00 18.2042 02.06.2017-04:00:00 18.2042 02.06.2017-05:00:00 18.2092 02.06.2017-06:00:00 18.2142 02.06.2017-07:00:00 18.2092 02.06.2017-08:00:00 18.1891 02.06.2017-09:00:00 18.1941 02.06.2017-10:00:00 18.2042 02.06.2017-11:00:00 18.1992 02.06.2017-12:00:00 18.1791 02.06.2017-13:00:00 18.1741 02.06.2017-14:00:00 18.1741 02.06.2017-15:00:00 18.1741 02.06.2017-16:00:00 18.1640 02.06.2017-17:00:00 18.1590 02.06.2017-18:00:00 18.1389 02.06.2017-19:00:00 18.1339 02.06.2017-20:00:00 18.1138 02.06.2017-21:00:00 18.1038 02.06.2017-22:00:00 18.1088 02.06.2017-23:00:00 18.1138 02.07.2017-00:00:00 18.0887 02.07.2017-01:00:00 18.0636 02.07.2017-02:00:00 18.0334 02.07.2017-03:00:00 17.9933 02.07.2017-04:00:00 17.9682 02.07.2017-05:00:00 17.9631 02.07.2017-06:00:00 17.9581 02.07.2017-07:00:00 17.9330 02.07.2017-08:00:00 17.9029 02.07.2017-09:00:00 17.8727 02.07.2017-10:00:00 17.8426 02.07.2017-11:00:00 17.8225 02.07.2017-12:00:00 17.7924 02.07.2017-13:00:00 17.7723 02.07.2017-14:00:00 17.7673 02.07.2017-15:00:00 17.7422 02.07.2017-16:00:00 17.7020 02.07.2017-17:00:00 17.6618 02.07.2017-18:00:00 17.6317 02.07.2017-19:00:00 17.6066 02.07.2017-20:00:00 17.6016 02.07.2017-21:00:00 17.5664 02.07.2017-22:00:00 17.5413 02.07.2017-23:00:00 17.5112 02.08.2017-00:00:00 17.4861 02.08.2017-01:00:00 17.4459 02.08.2017-02:00:00 17.4358 02.08.2017-03:00:00 17.4158 02.08.2017-04:00:00 17.4057 02.08.2017-05:00:00 17.3856 02.08.2017-06:00:00 17.3505 02.08.2017-07:00:00 17.3354 02.08.2017-08:00:00 17.3304 02.08.2017-09:00:00 17.3103 02.08.2017-10:00:00 17.3003 02.08.2017-11:00:00 17.2902 02.08.2017-12:00:00 17.2651 02.08.2017-13:00:00 17.2450 02.08.2017-14:00:00 17.2299 02.08.2017-15:00:00 17.2149 02.08.2017-16:00:00 17.1998 02.08.2017-17:00:00 17.1848 02.08.2017-18:00:00 17.1647 02.08.2017-19:00:00 17.1446 02.08.2017-20:00:00 17.1345 02.08.2017-21:00:00 17.1144 02.08.2017-22:00:00 17.0994 02.08.2017-23:00:00 17.1044 02.09.2017-00:00:00 17.0893 02.09.2017-01:00:00 17.0793 02.09.2017-02:00:00 17.0542 02.09.2017-03:00:00 17.0793 02.09.2017-04:00:00 17.1245 02.09.2017-05:00:00 17.1596 02.09.2017-06:00:00 17.2400 02.09.2017-07:00:00 17.3304 02.09.2017-08:00:00 17.4710 02.09.2017-09:00:00 17.6317 02.09.2017-10:00:00 17.8928 02.09.2017-11:00:00 18.2343 02.09.2017-12:00:00 18.4452 02.09.2017-13:00:00 18.6511 02.09.2017-14:00:00 18.8319 02.09.2017-15:00:00 19.0177 02.09.2017-16:00:00 19.1383 02.09.2017-17:00:00 19.2437 02.09.2017-18:00:00 19.4496 02.09.2017-19:00:00 19.6153 02.09.2017-20:00:00 19.8162 02.09.2017-21:00:00 19.9669 02.09.2017-22:00:00 20.2029 02.09.2017-23:00:00 20.4088 02.10.2017-00:00:00 20.6197 02.10.2017-01:00:00 20.8507 02.10.2017-02:00:00 20.9511 02.10.2017-03:00:00 21.0566 02.10.2017-04:00:00 21.1369 02.10.2017-05:00:00 21.1771 02.10.2017-06:00:00 21.2223 02.10.2017-07:00:00 21.2575 02.10.2017-08:00:00 21.2725 02.10.2017-09:00:00 21.3027 02.10.2017-10:00:00 21.3278 02.10.2017-11:00:00 21.3278 02.10.2017-12:00:00 21.3428 02.10.2017-13:00:00 21.3730 02.10.2017-14:00:00 21.3629 02.10.2017-15:00:00 21.3428 02.10.2017-16:00:00 21.3479 02.10.2017-17:00:00 21.3278 02.10.2017-18:00:00 21.3177 02.10.2017-19:00:00 21.3177 02.10.2017-20:00:00 21.3177 02.10.2017-21:00:00 21.3127 02.10.2017-22:00:00 21.2976 02.10.2017-23:00:00 21.2976 02.11.2017-00:00:00 21.2776 02.11.2017-01:00:00 21.2575 02.11.2017-02:00:00 21.2374 02.11.2017-03:00:00 21.2273 02.11.2017-04:00:00 21.2073 02.11.2017-05:00:00 21.1821 02.11.2017-06:00:00 21.1621 02.11.2017-07:00:00 21.1420 02.11.2017-08:00:00 21.1118 02.11.2017-09:00:00 21.1068 02.11.2017-10:00:00 21.0717 02.11.2017-11:00:00 21.0466 02.11.2017-12:00:00 21.0114 02.11.2017-13:00:00 20.9762 02.11.2017-14:00:00 20.9461 02.11.2017-15:00:00 20.9110 02.11.2017-16:00:00 20.8909 02.11.2017-17:00:00 20.8607 02.11.2017-18:00:00 20.8407 02.11.2017-19:00:00 20.8206 02.11.2017-20:00:00 20.7955 02.11.2017-21:00:00 20.7653 02.11.2017-22:00:00 20.7452 02.11.2017-23:00:00 20.7000 02.12.2017-00:00:00 20.6448 02.12.2017-01:00:00 20.6297 02.12.2017-02:00:00 20.5946 02.12.2017-03:00:00 20.5645 02.12.2017-04:00:00 20.5293 02.12.2017-05:00:00 20.5042 02.12.2017-06:00:00 20.4540 02.12.2017-07:00:00 20.4138 02.12.2017-08:00:00 20.3636 02.12.2017-09:00:00 20.3184 02.12.2017-10:00:00 20.2883 02.12.2017-11:00:00 20.2330 02.12.2017-12:00:00 20.1979 02.12.2017-13:00:00 20.1677 02.12.2017-14:00:00 20.1276 02.12.2017-15:00:00 20.0773 02.12.2017-16:00:00 20.0372 02.12.2017-17:00:00 20.0020 02.12.2017-18:00:00 19.9769 02.12.2017-19:00:00 19.8915 02.12.2017-20:00:00 19.8463 02.12.2017-21:00:00 19.8062 02.12.2017-22:00:00 19.7660 02.12.2017-23:00:00 19.7409 02.13.2017-00:00:00 19.6957 02.13.2017-01:00:00 19.6555 02.13.2017-02:00:00 19.6304 02.13.2017-03:00:00 19.6003 02.13.2017-04:00:00 19.5701 02.13.2017-05:00:00 19.5350 02.13.2017-06:00:00 19.4848 02.13.2017-07:00:00 19.4446 02.13.2017-08:00:00 19.4094 02.13.2017-09:00:00 19.3542 02.13.2017-10:00:00 19.3391 02.13.2017-11:00:00 19.3040 02.13.2017-12:00:00 19.2487 02.13.2017-13:00:00 19.2186 02.13.2017-14:00:00 19.1985 02.13.2017-15:00:00 19.1583 02.13.2017-16:00:00 19.1182 02.13.2017-17:00:00 19.0830 02.13.2017-18:00:00 19.0479 02.13.2017-19:00:00 19.0328 02.13.2017-20:00:00 19.0027 02.13.2017-21:00:00 18.9826 02.13.2017-22:00:00 18.9625 02.13.2017-23:00:00 18.9273 02.14.2017-00:00:00 18.9022 02.14.2017-01:00:00 18.8922 02.14.2017-02:00:00 18.8872 02.14.2017-03:00:00 18.8470 02.14.2017-04:00:00 18.8269 02.14.2017-05:00:00 18.7917 02.14.2017-06:00:00 18.7315 02.14.2017-07:00:00 18.6963 02.14.2017-08:00:00 18.6813 02.14.2017-09:00:00 18.6511 02.14.2017-10:00:00 18.6160 02.14.2017-11:00:00 18.5758 02.14.2017-12:00:00 18.5306 02.14.2017-13:00:00 18.5005 02.14.2017-14:00:00 18.4904 02.14.2017-15:00:00 18.4653 02.14.2017-16:00:00 18.4251 02.14.2017-17:00:00 18.4051 02.14.2017-18:00:00 18.3950 02.14.2017-19:00:00 18.3900 02.14.2017-20:00:00 18.3699 02.14.2017-21:00:00 18.3297 02.14.2017-22:00:00 18.2896 02.14.2017-23:00:00 18.2544 02.15.2017-00:00:00 18.2193 02.15.2017-01:00:00 18.1791 02.15.2017-02:00:00 18.1540 02.15.2017-03:00:00 18.1289 02.15.2017-04:00:00 18.1238 02.15.2017-05:00:00 18.0937 02.15.2017-06:00:00 18.0535 02.15.2017-07:00:00 18.0435 02.15.2017-08:00:00 18.0334 02.15.2017-09:00:00 18.0385 02.15.2017-10:00:00 18.0385 02.15.2017-11:00:00 18.0636 02.15.2017-12:00:00 18.0937 02.15.2017-13:00:00 18.1841 02.15.2017-14:00:00 18.2343 02.15.2017-15:00:00 18.3147 02.15.2017-16:00:00 18.3850 02.15.2017-17:00:00 18.5155 02.15.2017-18:00:00 18.7817 02.15.2017-19:00:00 19.1634 02.15.2017-20:00:00 19.5048 02.15.2017-21:00:00 19.7459 02.15.2017-22:00:00 19.9016 02.15.2017-23:00:00 20.0522 02.16.2017-00:00:00 20.2179 02.16.2017-01:00:00 20.3435 02.16.2017-02:00:00 20.4891 02.16.2017-03:00:00 20.5896 02.16.2017-04:00:00 20.6448 02.16.2017-05:00:00 20.7402 02.16.2017-06:00:00 20.8206 02.16.2017-07:00:00 20.9110 02.16.2017-08:00:00 20.9813 02.16.2017-09:00:00 21.0666 02.16.2017-10:00:00 21.1671 02.16.2017-11:00:00 21.2524 02.16.2017-12:00:00 21.3428 02.16.2017-13:00:00 21.4081 02.16.2017-14:00:00 21.4634 02.16.2017-15:00:00 21.4935 02.16.2017-16:00:00 21.5337 02.16.2017-17:00:00 21.5839 02.16.2017-18:00:00 21.6190 02.16.2017-19:00:00 21.6391 02.16.2017-20:00:00 21.6592 02.16.2017-21:00:00 21.6944 02.16.2017-22:00:00 21.8199 02.16.2017-23:00:00 21.8752 02.17.2017-00:00:00 21.9806 02.17.2017-01:00:00 22.0710 02.17.2017-02:00:00 22.1514 02.17.2017-03:00:00 22.1865 02.17.2017-04:00:00 22.2166 02.17.2017-05:00:00 22.2468 02.17.2017-06:00:00 22.2819 02.17.2017-07:00:00 22.3020 02.17.2017-08:00:00 22.3422 02.17.2017-09:00:00 22.3623 02.17.2017-10:00:00 22.3924 02.17.2017-11:00:00 22.4125 02.17.2017-12:00:00 22.4376 02.17.2017-13:00:00 22.4476 02.17.2017-14:00:00 22.4527 02.17.2017-15:00:00 22.4426 02.17.2017-16:00:00 22.4326 02.17.2017-17:00:00 22.4326 02.17.2017-18:00:00 22.4326 02.17.2017-19:00:00 22.4376 02.17.2017-20:00:00 22.4276 02.17.2017-21:00:00 22.4225 02.17.2017-22:00:00 22.4175 02.17.2017-23:00:00 22.4125 02.18.2017-00:00:00 22.3874 02.18.2017-01:00:00 22.3673 02.18.2017-02:00:00 22.3221 02.18.2017-03:00:00 22.3121 02.18.2017-04:00:00 22.3070 02.18.2017-05:00:00 22.2819 02.18.2017-06:00:00 22.2719 02.18.2017-07:00:00 22.2518 02.18.2017-08:00:00 22.2217 02.18.2017-09:00:00 22.2066 02.18.2017-10:00:00 22.1865 02.18.2017-11:00:00 22.1815 02.18.2017-12:00:00 22.1664 02.18.2017-13:00:00 22.1413 02.18.2017-14:00:00 22.1062 02.18.2017-15:00:00 22.0610 02.18.2017-16:00:00 22.0208 02.18.2017-17:00:00 22.0007 02.18.2017-18:00:00 21.9907 02.18.2017-19:00:00 21.9856 02.18.2017-20:00:00 21.9706 02.18.2017-21:00:00 21.9455 02.18.2017-22:00:00 21.9254 02.18.2017-23:00:00 21.8752 02.19.2017-00:00:00 21.8701 02.19.2017-01:00:00 21.8651 02.19.2017-02:00:00 21.8400 02.19.2017-03:00:00 21.8099 02.19.2017-04:00:00 21.7848 02.19.2017-05:00:00 21.7496 02.19.2017-06:00:00 21.7245 02.19.2017-07:00:00 21.6944 02.19.2017-08:00:00 21.6793 02.19.2017-09:00:00 21.6492 02.19.2017-10:00:00 21.6241 02.19.2017-11:00:00 21.5789 02.19.2017-12:00:00 21.5437 02.19.2017-13:00:00 21.5035 02.19.2017-14:00:00 21.4684 02.19.2017-15:00:00 21.4483 02.19.2017-16:00:00 21.4131 02.19.2017-17:00:00 21.3529 02.19.2017-18:00:00 21.3228 02.19.2017-19:00:00 21.2776 02.19.2017-20:00:00 21.2575 02.19.2017-21:00:00 21.2424 02.19.2017-22:00:00 21.2223 02.19.2017-23:00:00 21.2022 02.20.2017-00:00:00 21.1721 02.20.2017-01:00:00 21.0968 02.20.2017-02:00:00 21.0365 02.20.2017-03:00:00 21.0164 02.20.2017-04:00:00 20.9712 02.20.2017-05:00:00 20.9411 02.20.2017-06:00:00 20.9009 02.20.2017-07:00:00 20.8457 02.20.2017-08:00:00 20.8155 02.20.2017-09:00:00 20.7955 02.20.2017-10:00:00 20.7553 02.20.2017-11:00:00 20.7402 02.20.2017-12:00:00 20.6900 02.20.2017-13:00:00 20.6599 02.20.2017-14:00:00 20.6197 02.20.2017-15:00:00 20.5896 02.20.2017-16:00:00 20.5695 02.20.2017-17:00:00 20.5193 02.20.2017-18:00:00 20.4841 02.20.2017-19:00:00 20.4389 02.20.2017-20:00:00 20.3987 02.20.2017-21:00:00 20.3535 02.20.2017-22:00:00 20.3083 02.20.2017-23:00:00 20.3033 02.21.2017-00:00:00 20.2832 02.21.2017-01:00:00 20.2531 02.21.2017-02:00:00 20.2481 02.21.2017-03:00:00 20.2230 02.21.2017-04:00:00 20.2029 02.21.2017-05:00:00 20.1778 02.21.2017-06:00:00 20.1627 02.21.2017-07:00:00 20.1276 02.21.2017-08:00:00 20.1125 02.21.2017-09:00:00 20.0723 02.21.2017-10:00:00 20.0522 02.21.2017-11:00:00 20.0522 02.21.2017-12:00:00 20.0221 02.21.2017-13:00:00 19.9970 02.21.2017-14:00:00 19.9669 02.21.2017-15:00:00 19.9166 02.21.2017-16:00:00 19.8966 02.21.2017-17:00:00 19.8564 02.21.2017-18:00:00 19.8363 02.21.2017-19:00:00 19.7710 02.21.2017-20:00:00 19.7409 02.21.2017-21:00:00 19.7208 02.21.2017-22:00:00 19.6806 02.21.2017-23:00:00 19.6103 02.22.2017-00:00:00 19.5701 02.22.2017-01:00:00 19.5651 02.22.2017-02:00:00 19.5400 02.22.2017-03:00:00 19.5099 02.22.2017-04:00:00 19.4797 02.22.2017-05:00:00 19.4546 02.22.2017-06:00:00 19.4446 02.22.2017-07:00:00 19.4195 02.22.2017-08:00:00 19.3893 02.22.2017-09:00:00 19.3391 02.22.2017-10:00:00 19.3190 02.22.2017-11:00:00 19.2839 02.22.2017-12:00:00 19.2638 02.22.2017-13:00:00 19.2236 02.22.2017-14:00:00 19.1684 02.22.2017-15:00:00 19.1383 02.22.2017-16:00:00 19.1031 02.22.2017-17:00:00 19.0880 02.22.2017-18:00:00 19.0579 02.22.2017-19:00:00 19.0428 02.22.2017-20:00:00 19.0278 02.22.2017-21:00:00 18.9776 02.22.2017-22:00:00 18.9324 02.22.2017-23:00:00 18.9022 02.23.2017-00:00:00 18.8821 02.23.2017-01:00:00 18.8520 02.23.2017-02:00:00 18.8269 02.23.2017-03:00:00 18.7968 02.23.2017-04:00:00 18.7767 02.23.2017-05:00:00 18.7365 02.23.2017-06:00:00 18.7064 02.23.2017-07:00:00 18.6762 02.23.2017-08:00:00 18.6612 02.23.2017-09:00:00 18.6411 02.23.2017-10:00:00 18.6009 02.23.2017-11:00:00 18.5808 02.23.2017-12:00:00 18.5557 02.23.2017-13:00:00 18.5256 02.23.2017-14:00:00 18.5055 02.23.2017-15:00:00 18.4804 02.23.2017-16:00:00 18.4703 02.23.2017-17:00:00 18.4402 02.23.2017-18:00:00 18.4000 02.23.2017-19:00:00 18.3749 02.23.2017-20:00:00 18.3699 02.23.2017-21:00:00 18.3398 02.23.2017-22:00:00 18.3348 02.23.2017-23:00:00 18.2996 02.24.2017-00:00:00 18.2845 02.24.2017-01:00:00 18.2393 02.24.2017-02:00:00 18.2293 02.24.2017-03:00:00 18.1992 02.24.2017-04:00:00 18.1841 02.24.2017-05:00:00 18.1590 02.24.2017-06:00:00 18.1188 02.24.2017-07:00:00 18.1038 02.24.2017-08:00:00 18.0937 02.24.2017-09:00:00 18.0786 02.24.2017-10:00:00 18.0586 02.24.2017-11:00:00 18.0234 02.24.2017-12:00:00 18.0033 02.24.2017-13:00:00 17.9882 02.24.2017-14:00:00 17.9732 02.24.2017-15:00:00 17.9682 02.24.2017-16:00:00 17.9682 02.24.2017-17:00:00 17.9631 02.24.2017-18:00:00 17.9380 02.24.2017-19:00:00 17.9230 02.24.2017-20:00:00 17.9029 02.24.2017-21:00:00 17.8878 02.24.2017-22:00:00 17.8727 02.24.2017-23:00:00 17.8476 02.25.2017-00:00:00 17.8175 02.25.2017-01:00:00 17.8075 02.25.2017-02:00:00 17.7974 02.25.2017-03:00:00 17.7824 02.25.2017-04:00:00 17.7673 02.25.2017-05:00:00 17.7422 02.25.2017-06:00:00 17.7221 02.25.2017-07:00:00 17.7070 02.25.2017-08:00:00 17.6920 02.25.2017-09:00:00 17.6719 02.25.2017-10:00:00 17.6618 02.25.2017-11:00:00 17.6568 02.25.2017-12:00:00 17.6518 02.25.2017-13:00:00 17.6417 02.25.2017-14:00:00 17.6166 02.25.2017-15:00:00 17.6066 02.25.2017-16:00:00 17.5865 02.25.2017-17:00:00 17.5714 02.25.2017-18:00:00 17.5413 02.25.2017-19:00:00 17.5262 02.25.2017-20:00:00 17.5011 02.25.2017-21:00:00 17.4810 02.25.2017-22:00:00 17.4660 02.25.2017-23:00:00 17.4459 02.26.2017-00:00:00 17.4308 02.26.2017-01:00:00 17.4057 02.26.2017-02:00:00 17.3906 02.26.2017-03:00:00 17.3756 02.26.2017-04:00:00 17.3706 02.26.2017-05:00:00 17.3455 02.26.2017-06:00:00 17.3404 02.26.2017-07:00:00 17.3354 02.26.2017-08:00:00 17.3203 02.26.2017-09:00:00 17.3103 02.26.2017-10:00:00 17.2852 02.26.2017-11:00:00 17.2651 02.26.2017-12:00:00 17.2551 02.26.2017-13:00:00 17.2500 02.26.2017-14:00:00 17.2551 02.26.2017-15:00:00 17.2450 02.26.2017-16:00:00 17.2400 02.26.2017-17:00:00 17.2299 02.26.2017-18:00:00 17.1998 02.26.2017-19:00:00 17.1948 02.26.2017-20:00:00 17.1898 02.26.2017-21:00:00 17.1948 02.26.2017-22:00:00 17.2099 02.26.2017-23:00:00 17.2199 02.27.2017-00:00:00 17.2099 02.27.2017-01:00:00 17.1948 02.27.2017-02:00:00 17.1848 02.27.2017-03:00:00 17.1797 02.27.2017-04:00:00 17.1596 02.27.2017-05:00:00 17.1496 02.27.2017-06:00:00 17.1446 02.27.2017-07:00:00 17.1345 02.27.2017-08:00:00 17.1295 02.27.2017-09:00:00 17.1245 02.27.2017-10:00:00 17.1195 02.27.2017-11:00:00 17.0944 02.27.2017-12:00:00 17.0743 02.27.2017-13:00:00 17.0743 02.27.2017-14:00:00 17.0642 02.27.2017-15:00:00 17.0592 02.27.2017-16:00:00 17.0492 02.27.2017-17:00:00 17.0241 02.27.2017-18:00:00 17.0190 02.27.2017-19:00:00 17.0190 02.27.2017-20:00:00 16.9889 02.27.2017-21:00:00 16.9789 02.27.2017-22:00:00 16.9638 02.27.2017-23:00:00 16.9537 02.28.2017-00:00:00 16.9537 02.28.2017-01:00:00 16.9537 02.28.2017-02:00:00 16.9487 02.28.2017-03:00:00 16.9437 02.28.2017-04:00:00 16.9337 02.28.2017-05:00:00 16.9286 02.28.2017-06:00:00 16.9236 02.28.2017-07:00:00 16.9236 02.28.2017-08:00:00 16.9186 02.28.2017-09:00:00 16.9035 02.28.2017-10:00:00 16.8985 02.28.2017-11:00:00 16.8885 02.28.2017-12:00:00 16.8834 02.28.2017-13:00:00 16.8734 02.28.2017-14:00:00 16.8684 02.28.2017-15:00:00 16.8533 02.28.2017-16:00:00 16.8483 02.28.2017-17:00:00 16.8433 02.28.2017-18:00:00 16.8232 02.28.2017-19:00:00 16.8131 02.28.2017-20:00:00 16.8131 02.28.2017-21:00:00 16.8031 02.28.2017-22:00:00 16.7981 02.28.2017-23:00:00 16.7830 03.01.2017-00:00:00 16.7880 03.01.2017-01:00:00 16.7730 03.01.2017-02:00:00 16.7780 03.01.2017-03:00:00 16.7730 03.01.2017-04:00:00 16.7730 03.01.2017-05:00:00 16.7730 03.01.2017-06:00:00 16.7730 03.01.2017-07:00:00 16.7830 03.01.2017-08:00:00 16.7830 03.01.2017-09:00:00 16.7780 03.01.2017-10:00:00 16.7730 03.01.2017-11:00:00 16.7730 03.01.2017-12:00:00 16.7830 03.01.2017-13:00:00 16.7931 03.01.2017-14:00:00 16.8131 03.01.2017-15:00:00 16.8332 03.01.2017-16:00:00 16.8483 03.01.2017-17:00:00 16.8382 03.01.2017-18:00:00 16.8483 03.01.2017-19:00:00 16.8583 03.01.2017-20:00:00 16.8583 03.01.2017-21:00:00 16.8985 03.01.2017-22:00:00 16.9186 03.01.2017-23:00:00 16.9236 03.02.2017-00:00:00 16.9588 03.02.2017-01:00:00 16.9889 03.02.2017-02:00:00 16.9939 03.02.2017-03:00:00 17.0090 03.02.2017-04:00:00 17.0040 03.02.2017-05:00:00 17.0190 03.02.2017-06:00:00 17.0391 03.02.2017-07:00:00 17.0241 03.02.2017-08:00:00 17.0291 03.02.2017-09:00:00 17.0291 03.02.2017-10:00:00 17.0190 03.02.2017-11:00:00 17.0190 03.02.2017-12:00:00 17.0140 03.02.2017-13:00:00 17.0090 03.02.2017-14:00:00 16.9789 03.02.2017-15:00:00 16.9588 03.02.2017-16:00:00 16.9387 03.02.2017-17:00:00 16.9437 03.02.2017-18:00:00 16.9437 03.02.2017-19:00:00 16.9236 03.02.2017-20:00:00 16.9186 03.02.2017-21:00:00 16.9186 03.02.2017-22:00:00 16.9236 03.02.2017-23:00:00 16.9236 03.03.2017-00:00:00 16.9035 03.03.2017-01:00:00 16.9136 03.03.2017-02:00:00 16.9136 03.03.2017-03:00:00 16.9086 03.03.2017-04:00:00 16.8834 03.03.2017-05:00:00 16.8935 03.03.2017-06:00:00 16.8784 03.03.2017-07:00:00 16.8784 03.03.2017-08:00:00 16.8935 03.03.2017-09:00:00 16.8885 03.03.2017-10:00:00 16.8885 03.03.2017-11:00:00 16.8985 03.03.2017-12:00:00 16.8935 03.03.2017-13:00:00 16.8734 03.03.2017-14:00:00 16.8684 03.03.2017-15:00:00 16.8734 03.03.2017-16:00:00 16.8784 03.03.2017-17:00:00 16.8985 03.03.2017-18:00:00 16.9487 03.03.2017-19:00:00 17.0190 03.03.2017-20:00:00 17.0441 03.03.2017-21:00:00 17.1144 03.03.2017-22:00:00 17.1596 03.03.2017-23:00:00 17.3003 03.04.2017-00:00:00 17.3655 03.04.2017-01:00:00 17.4911 03.04.2017-02:00:00 17.6819 03.04.2017-03:00:00 17.9079 03.04.2017-04:00:00 18.0586 03.04.2017-05:00:00 18.1992 03.04.2017-06:00:00 18.2645 03.04.2017-07:00:00 18.3749 03.04.2017-08:00:00 18.4904 03.04.2017-09:00:00 18.5708 03.04.2017-10:00:00 18.6411 03.04.2017-11:00:00 18.6863 03.04.2017-12:00:00 18.7365 03.04.2017-13:00:00 18.7767 03.04.2017-14:00:00 18.8068 03.04.2017-15:00:00 18.8269 03.04.2017-16:00:00 18.8369 03.04.2017-17:00:00 18.8570 03.04.2017-18:00:00 18.8721 03.04.2017-19:00:00 18.9173 03.04.2017-20:00:00 18.9273 03.04.2017-21:00:00 18.9474 03.04.2017-22:00:00 18.9575 03.04.2017-23:00:00 18.9725 03.05.2017-00:00:00 18.9524 03.05.2017-01:00:00 18.9524 03.05.2017-02:00:00 18.9424 03.05.2017-03:00:00 18.9424 03.05.2017-04:00:00 18.9223 03.05.2017-05:00:00 18.9022 03.05.2017-06:00:00 18.9022 03.05.2017-07:00:00 18.8972 03.05.2017-08:00:00 18.9173 03.05.2017-09:00:00 18.8922 03.05.2017-10:00:00 18.8771 03.05.2017-11:00:00 18.8520 03.05.2017-12:00:00 18.8420 03.05.2017-13:00:00 18.8219 03.05.2017-14:00:00 18.7968 03.05.2017-15:00:00 18.7867 03.05.2017-16:00:00 18.7666 03.05.2017-17:00:00 18.7465 03.05.2017-18:00:00 18.7365 03.05.2017-19:00:00 18.7214 03.05.2017-20:00:00 18.7014 03.05.2017-21:00:00 18.6913 03.05.2017-22:00:00 18.6612 03.05.2017-23:00:00 18.6310 03.06.2017-00:00:00 18.6260 03.06.2017-01:00:00 18.6210 03.06.2017-02:00:00 18.5708 03.06.2017-03:00:00 18.5607 03.06.2017-04:00:00 18.5507 03.06.2017-05:00:00 18.5356 03.06.2017-06:00:00 18.5105 03.06.2017-07:00:00 18.4854 03.06.2017-08:00:00 18.4603 03.06.2017-09:00:00 18.4402 03.06.2017-10:00:00 18.3800 03.06.2017-11:00:00 18.3498 03.06.2017-12:00:00 18.3147 03.06.2017-13:00:00 18.2745 03.06.2017-14:00:00 18.2393 03.06.2017-15:00:00 18.2042 03.06.2017-16:00:00 18.1992 03.06.2017-17:00:00 18.2042 03.06.2017-18:00:00 18.1992 03.06.2017-19:00:00 18.1891 03.06.2017-20:00:00 18.1941 03.06.2017-21:00:00 18.1841 03.06.2017-22:00:00 18.1741 03.06.2017-23:00:00 18.1540 03.07.2017-00:00:00 18.1339 03.07.2017-01:00:00 18.1188 03.07.2017-02:00:00 18.1238 03.07.2017-03:00:00 18.1038 03.07.2017-04:00:00 18.0837 03.07.2017-05:00:00 18.0686 03.07.2017-06:00:00 18.0485 03.07.2017-07:00:00 18.0234 03.07.2017-08:00:00 17.9983 03.07.2017-09:00:00 17.9832 03.07.2017-10:00:00 17.9581 03.07.2017-11:00:00 17.9581 03.07.2017-12:00:00 17.9280 03.07.2017-13:00:00 17.9129 03.07.2017-14:00:00 17.8979 03.07.2017-15:00:00 17.8828 03.07.2017-16:00:00 17.8627 03.07.2017-17:00:00 17.8627 03.07.2017-18:00:00 17.8878 03.07.2017-19:00:00 17.9179 03.07.2017-20:00:00 17.9682 03.07.2017-21:00:00 18.0184 03.07.2017-22:00:00 18.1238 03.07.2017-23:00:00 18.2142 03.08.2017-00:00:00 18.2745 03.08.2017-01:00:00 18.3348 03.08.2017-02:00:00 18.3699 03.08.2017-03:00:00 18.4151 03.08.2017-04:00:00 18.4302 03.08.2017-05:00:00 18.4503 03.08.2017-06:00:00 18.4603 03.08.2017-07:00:00 18.4754 03.08.2017-08:00:00 18.5155 03.08.2017-09:00:00 18.5507 03.08.2017-10:00:00 18.6310 03.08.2017-11:00:00 18.7014 03.08.2017-12:00:00 18.7365 03.08.2017-13:00:00 18.7566 03.08.2017-14:00:00 18.7767 03.08.2017-15:00:00 18.7817 03.08.2017-16:00:00 18.8018 03.08.2017-17:00:00 18.8319 03.08.2017-18:00:00 18.8570 03.08.2017-19:00:00 18.8620 03.08.2017-20:00:00 18.8671 03.08.2017-21:00:00 18.8671 03.08.2017-22:00:00 18.8872 03.08.2017-23:00:00 18.8821 03.09.2017-00:00:00 18.8771 03.09.2017-01:00:00 18.8721 03.09.2017-02:00:00 18.8872 03.09.2017-03:00:00 18.8922 03.09.2017-04:00:00 18.9022 03.09.2017-05:00:00 18.9173 03.09.2017-06:00:00 18.8922 03.09.2017-07:00:00 18.8721 03.09.2017-08:00:00 18.8671 03.09.2017-09:00:00 18.8570 03.09.2017-10:00:00 18.8369 03.09.2017-11:00:00 18.8319 03.09.2017-12:00:00 18.8219 03.09.2017-13:00:00 18.8219 03.09.2017-14:00:00 18.8219 03.09.2017-15:00:00 18.8118 03.09.2017-16:00:00 18.7717 03.09.2017-17:00:00 18.7616 03.09.2017-18:00:00 18.7315 03.09.2017-19:00:00 18.6913 03.09.2017-20:00:00 18.6863 03.09.2017-21:00:00 18.6712 03.09.2017-22:00:00 18.6863 03.09.2017-23:00:00 18.7315 03.10.2017-00:00:00 18.7666 03.10.2017-01:00:00 18.8520 03.10.2017-02:00:00 19.0679 03.10.2017-03:00:00 19.2437 03.10.2017-04:00:00 19.4647 03.10.2017-05:00:00 19.6053 03.10.2017-06:00:00 19.7660 03.10.2017-07:00:00 19.9267 03.10.2017-08:00:00 20.0874 03.10.2017-09:00:00 20.2631 03.10.2017-10:00:00 20.4540 03.10.2017-11:00:00 20.6900 03.10.2017-12:00:00 20.8356 03.10.2017-13:00:00 20.9813 03.10.2017-14:00:00 21.0867 03.10.2017-15:00:00 21.1922 03.10.2017-16:00:00 21.3027 03.10.2017-17:00:00 21.3830 03.10.2017-18:00:00 21.4684 03.10.2017-19:00:00 21.4985 03.10.2017-20:00:00 21.5337 03.10.2017-21:00:00 21.5588 03.10.2017-22:00:00 21.5839 03.10.2017-23:00:00 21.6090 03.11.2017-00:00:00 21.6190 03.11.2017-01:00:00 21.6341 03.11.2017-02:00:00 21.6442 03.11.2017-03:00:00 21.6542 03.11.2017-04:00:00 21.6642 03.11.2017-05:00:00 21.6893 03.11.2017-06:00:00 21.6944 03.11.2017-07:00:00 21.6793 03.11.2017-08:00:00 21.6843 03.11.2017-09:00:00 21.6743 03.11.2017-10:00:00 21.6843 03.11.2017-11:00:00 21.6793 03.11.2017-12:00:00 21.6442 03.11.2017-13:00:00 21.6291 03.11.2017-14:00:00 21.6241 03.11.2017-15:00:00 21.6040 03.11.2017-16:00:00 21.6140 03.11.2017-17:00:00 21.6190 03.11.2017-18:00:00 21.6542 03.11.2017-19:00:00 21.7044 03.11.2017-20:00:00 21.7747 03.11.2017-21:00:00 21.8701 03.11.2017-22:00:00 21.9053 03.11.2017-23:00:00 21.9404 03.12.2017-00:00:00 21.9957 03.12.2017-01:00:00 22.0409 03.12.2017-02:00:00 22.0811 03.12.2017-03:00:00 22.1363 03.12.2017-04:00:00 22.1815 03.12.2017-05:00:00 22.2016 03.12.2017-06:00:00 22.2267 03.12.2017-07:00:00 22.2618 03.12.2017-08:00:00 22.2819 03.12.2017-09:00:00 22.2769 03.12.2017-10:00:00 22.2618 03.12.2017-11:00:00 22.2719 03.12.2017-12:00:00 22.2719 03.12.2017-13:00:00 22.2769 03.12.2017-14:00:00 22.2719 03.12.2017-15:00:00 22.2769 03.12.2017-16:00:00 22.2819 03.12.2017-17:00:00 22.2869 03.12.2017-18:00:00 22.2869 03.12.2017-19:00:00 22.2669 03.12.2017-20:00:00 22.2518 03.12.2017-21:00:00 22.2468 03.12.2017-22:00:00 22.2367 03.12.2017-23:00:00 22.2367 03.13.2017-00:00:00 22.2418 03.13.2017-01:00:00 22.2317 03.13.2017-02:00:00 22.2217 03.13.2017-03:00:00 22.2166 03.13.2017-04:00:00 22.2016 03.13.2017-05:00:00 22.1915 03.13.2017-06:00:00 22.1765 03.13.2017-07:00:00 22.1664 03.13.2017-08:00:00 22.1614 03.13.2017-09:00:00 22.1463 03.13.2017-10:00:00 22.1313 03.13.2017-11:00:00 22.1162 03.13.2017-12:00:00 22.0811 03.13.2017-13:00:00 22.0660 03.13.2017-14:00:00 22.0811 03.13.2017-15:00:00 22.1413 03.13.2017-16:00:00 22.3020 03.13.2017-17:00:00 22.4276 03.13.2017-18:00:00 22.5280 03.13.2017-19:00:00 22.6435 03.13.2017-20:00:00 22.7841 03.13.2017-21:00:00 22.8896 03.13.2017-22:00:00 23.0051 03.13.2017-23:00:00 23.0653 03.14.2017-00:00:00 23.1356 03.14.2017-01:00:00 23.2009 03.14.2017-02:00:00 23.2612 03.14.2017-03:00:00 23.2963 03.14.2017-04:00:00 23.3265 03.14.2017-05:00:00 23.3616 03.14.2017-06:00:00 23.3717 03.14.2017-07:00:00 23.3817 03.14.2017-08:00:00 23.3767 03.14.2017-09:00:00 23.3918 03.14.2017-10:00:00 23.4319 03.14.2017-11:00:00 23.4771 03.14.2017-12:00:00 23.5374 03.14.2017-13:00:00 23.6027 03.14.2017-14:00:00 23.6328 03.14.2017-15:00:00 23.6680 03.14.2017-16:00:00 23.7031 03.14.2017-17:00:00 23.7182 03.14.2017-18:00:00 23.7383 03.14.2017-19:00:00 23.7433 03.14.2017-20:00:00 23.7483 03.14.2017-21:00:00 23.7483 03.14.2017-22:00:00 23.7433 03.14.2017-23:00:00 23.7985 03.15.2017-00:00:00 23.8287 03.15.2017-01:00:00 23.8538 03.15.2017-02:00:00 23.8939 03.15.2017-03:00:00 23.9391 03.15.2017-04:00:00 23.9944 03.15.2017-05:00:00 24.0597 03.15.2017-06:00:00 24.1199 03.15.2017-07:00:00 24.1651 03.15.2017-08:00:00 24.2103 03.15.2017-09:00:00 24.2656 03.15.2017-10:00:00 24.3108 03.15.2017-11:00:00 24.3610 03.15.2017-12:00:00 24.4062 03.15.2017-13:00:00 24.4162 03.15.2017-14:00:00 24.4363 03.15.2017-15:00:00 24.4614 03.15.2017-16:00:00 24.4865 03.15.2017-17:00:00 24.4815 03.15.2017-18:00:00 24.4715 03.15.2017-19:00:00 24.4664 03.15.2017-20:00:00 24.4664 03.15.2017-21:00:00 24.4614 03.15.2017-22:00:00 24.4564 03.15.2017-23:00:00 24.4564 03.16.2017-00:00:00 24.4463 03.16.2017-01:00:00 24.4212 03.16.2017-02:00:00 24.4011 03.16.2017-03:00:00 24.3961 03.16.2017-04:00:00 24.3911 03.16.2017-05:00:00 24.3861 03.16.2017-06:00:00 24.3961 03.16.2017-07:00:00 24.3911 03.16.2017-08:00:00 24.3811 03.16.2017-09:00:00 24.3760 03.16.2017-10:00:00 24.3610 03.16.2017-11:00:00 24.3409 03.16.2017-12:00:00 24.3308 03.16.2017-13:00:00 24.3108 03.16.2017-14:00:00 24.2907 03.16.2017-15:00:00 24.2856 03.16.2017-16:00:00 24.2806 03.16.2017-17:00:00 24.2605 03.16.2017-18:00:00 24.2505 03.16.2017-19:00:00 24.2404 03.16.2017-20:00:00 24.2304 03.16.2017-21:00:00 24.2103 03.16.2017-22:00:00 24.1952 03.16.2017-23:00:00 24.1802 03.17.2017-00:00:00 24.1651 03.17.2017-01:00:00 24.1400 03.17.2017-02:00:00 24.1149 03.17.2017-03:00:00 24.0998 03.17.2017-04:00:00 24.0898 03.17.2017-05:00:00 24.0597 03.17.2017-06:00:00 24.0396 03.17.2017-07:00:00 24.0295 03.17.2017-08:00:00 24.0145 03.17.2017-09:00:00 23.9793 03.17.2017-10:00:00 23.9542 03.17.2017-11:00:00 23.9291 03.17.2017-12:00:00 23.8738 03.17.2017-13:00:00 23.8337 03.17.2017-14:00:00 23.8035 03.17.2017-15:00:00 23.7533 03.17.2017-16:00:00 23.7182 03.17.2017-17:00:00 23.6981 03.17.2017-18:00:00 23.6780 03.17.2017-19:00:00 23.6529 03.17.2017-20:00:00 23.6228 03.17.2017-21:00:00 23.5926 03.17.2017-22:00:00 23.5725 03.17.2017-23:00:00 23.5474 03.18.2017-00:00:00 23.4972 03.18.2017-01:00:00 23.4821 03.18.2017-02:00:00 23.4771 03.18.2017-03:00:00 23.4872 03.18.2017-04:00:00 23.4922 03.18.2017-05:00:00 23.5073 03.18.2017-06:00:00 23.5525 03.18.2017-07:00:00 23.5625 03.18.2017-08:00:00 23.5675 03.18.2017-09:00:00 23.6127 03.18.2017-10:00:00 23.6428 03.18.2017-11:00:00 23.6529 03.18.2017-12:00:00 23.6680 03.18.2017-13:00:00 23.6730 03.18.2017-14:00:00 23.7483 03.18.2017-15:00:00 23.8086 03.18.2017-16:00:00 23.8789 03.18.2017-17:00:00 23.9442 03.18.2017-18:00:00 23.9642 03.18.2017-19:00:00 23.9843 03.18.2017-20:00:00 24.0044 03.18.2017-21:00:00 24.0145 03.18.2017-22:00:00 24.0195 03.18.2017-23:00:00 24.0295 03.19.2017-00:00:00 24.0396 03.19.2017-01:00:00 24.0396 03.19.2017-02:00:00 24.0346 03.19.2017-03:00:00 24.0245 03.19.2017-04:00:00 24.0295 03.19.2017-05:00:00 24.0195 03.19.2017-06:00:00 24.0145 03.19.2017-07:00:00 24.0195 03.19.2017-08:00:00 24.0145 03.19.2017-09:00:00 23.9994 03.19.2017-10:00:00 23.9894 03.19.2017-11:00:00 23.9743 03.19.2017-12:00:00 23.9642 03.19.2017-13:00:00 23.9492 03.19.2017-14:00:00 23.9241 03.19.2017-15:00:00 23.9190 03.19.2017-16:00:00 23.9090 03.19.2017-17:00:00 23.8889 03.19.2017-18:00:00 23.8738 03.19.2017-19:00:00 23.8387 03.19.2017-20:00:00 23.8287 03.19.2017-21:00:00 23.7835 03.19.2017-22:00:00 23.7332 03.19.2017-23:00:00 23.7132 03.20.2017-00:00:00 23.6880 03.20.2017-01:00:00 23.6529 03.20.2017-02:00:00 23.6278 03.20.2017-03:00:00 23.5977 03.20.2017-04:00:00 23.5725 03.20.2017-05:00:00 23.5474 03.20.2017-06:00:00 23.5273 03.20.2017-07:00:00 23.4821 03.20.2017-08:00:00 23.4319 03.20.2017-09:00:00 23.4169 03.20.2017-10:00:00 23.4018 03.20.2017-11:00:00 23.3767 03.20.2017-12:00:00 23.3666 03.20.2017-13:00:00 23.3265 03.20.2017-14:00:00 23.3064 03.20.2017-15:00:00 23.3014 03.20.2017-16:00:00 23.2612 03.20.2017-17:00:00 23.2411 03.20.2017-18:00:00 23.1808 03.20.2017-19:00:00 23.1256 03.20.2017-20:00:00 23.0754 03.20.2017-21:00:00 23.0252 03.20.2017-22:00:00 22.9699 03.20.2017-23:00:00 22.9448 03.21.2017-00:00:00 22.9097 03.21.2017-01:00:00 22.8745 03.21.2017-02:00:00 22.8444 03.21.2017-03:00:00 22.7490 03.21.2017-04:00:00 22.6787 03.21.2017-05:00:00 22.6485 03.21.2017-06:00:00 22.6335 03.21.2017-07:00:00 22.6083 03.21.2017-08:00:00 22.5832 03.21.2017-09:00:00 22.5682 03.21.2017-10:00:00 22.5631 03.21.2017-11:00:00 22.5682 03.21.2017-12:00:00 22.5682 03.21.2017-13:00:00 22.5682 03.21.2017-14:00:00 22.5732 03.21.2017-15:00:00 22.5983 03.21.2017-16:00:00 22.6134 03.21.2017-17:00:00 22.6385 03.21.2017-18:00:00 22.6335 03.21.2017-19:00:00 22.6284 03.21.2017-20:00:00 22.6083 03.21.2017-21:00:00 22.6134 03.21.2017-22:00:00 22.5983 03.21.2017-23:00:00 22.6033 03.22.2017-00:00:00 22.5933 03.22.2017-01:00:00 22.5883 03.22.2017-02:00:00 22.5883 03.22.2017-03:00:00 22.5682 03.22.2017-04:00:00 22.5531 03.22.2017-05:00:00 22.5431 03.22.2017-06:00:00 22.5280 03.22.2017-07:00:00 22.5079 03.22.2017-08:00:00 22.4979 03.22.2017-09:00:00 22.5933 03.22.2017-10:00:00 22.6134 03.22.2017-11:00:00 22.6184 03.22.2017-12:00:00 22.6134 03.22.2017-13:00:00 22.6234 03.22.2017-14:00:00 22.6083 03.22.2017-15:00:00 22.6033 03.22.2017-16:00:00 22.6234 03.22.2017-17:00:00 22.6083 03.22.2017-18:00:00 22.5883 03.22.2017-19:00:00 22.5832 03.22.2017-20:00:00 22.5883 03.22.2017-21:00:00 22.5732 03.22.2017-22:00:00 22.5631 03.22.2017-23:00:00 22.5933 03.23.2017-00:00:00 22.6083 03.23.2017-01:00:00 22.7188 03.23.2017-02:00:00 22.7640 03.23.2017-03:00:00 22.7741 03.23.2017-04:00:00 22.7942 03.23.2017-05:00:00 22.7942 03.23.2017-06:00:00 22.8142 03.23.2017-07:00:00 22.8343 03.23.2017-08:00:00 22.8494 03.23.2017-09:00:00 22.8394 03.23.2017-10:00:00 22.8444 03.23.2017-11:00:00 22.8394 03.23.2017-12:00:00 22.8092 03.23.2017-13:00:00 22.7942 03.23.2017-14:00:00 22.7640 03.23.2017-15:00:00 22.7439 03.23.2017-16:00:00 22.7188 03.23.2017-17:00:00 22.6937 03.23.2017-18:00:00 22.6586 03.23.2017-19:00:00 22.6385 03.23.2017-20:00:00 22.6134 03.23.2017-21:00:00 22.6033 03.23.2017-22:00:00 22.5631 03.23.2017-23:00:00 22.5180 03.24.2017-00:00:00 22.4828 03.24.2017-01:00:00 22.4728 03.24.2017-02:00:00 22.4476 03.24.2017-03:00:00 22.4276 03.24.2017-04:00:00 22.4225 03.24.2017-05:00:00 22.4326 03.24.2017-06:00:00 22.4326 03.24.2017-07:00:00 22.4276 03.24.2017-08:00:00 22.4527 03.24.2017-09:00:00 22.5180 03.24.2017-10:00:00 22.5581 03.24.2017-11:00:00 22.5933 03.24.2017-12:00:00 22.6335 03.24.2017-13:00:00 22.6435 03.24.2017-14:00:00 22.6636 03.24.2017-15:00:00 22.6586 03.24.2017-16:00:00 22.6686 03.24.2017-17:00:00 22.6686 03.24.2017-18:00:00 22.6686 03.24.2017-19:00:00 22.6636 03.24.2017-20:00:00 22.6686 03.24.2017-21:00:00 22.6485 03.24.2017-22:00:00 22.6385 03.24.2017-23:00:00 22.6485 03.25.2017-00:00:00 22.6636 03.25.2017-01:00:00 22.6636 03.25.2017-02:00:00 22.7138 03.25.2017-03:00:00 22.7540 03.25.2017-04:00:00 22.8092 03.25.2017-05:00:00 22.8142 03.25.2017-06:00:00 22.8896 03.25.2017-07:00:00 22.9297 03.25.2017-08:00:00 22.9448 03.25.2017-09:00:00 22.9498 03.25.2017-10:00:00 22.9448 03.25.2017-11:00:00 22.9549 03.25.2017-12:00:00 22.9398 03.25.2017-13:00:00 22.9448 03.25.2017-14:00:00 22.9448 03.25.2017-15:00:00 22.9398 03.25.2017-16:00:00 22.9197 03.25.2017-17:00:00 22.9247 03.25.2017-18:00:00 22.9247 03.25.2017-19:00:00 22.9046 03.25.2017-20:00:00 22.8745 03.25.2017-21:00:00 22.8645 03.25.2017-22:00:00 22.8745 03.25.2017-23:00:00 22.8645 03.26.2017-00:00:00 22.8394 03.26.2017-01:00:00 22.8343 03.26.2017-02:00:00 22.8142 03.26.2017-03:00:00 22.7891 03.26.2017-04:00:00 22.7741 03.26.2017-05:00:00 22.7339 03.26.2017-06:00:00 22.7038 03.26.2017-07:00:00 22.6435 03.26.2017-08:00:00 22.6335 03.26.2017-09:00:00 22.5933 03.26.2017-10:00:00 22.5732 03.26.2017-11:00:00 22.5531 03.26.2017-12:00:00 22.5330 03.26.2017-13:00:00 22.5029 03.26.2017-14:00:00 22.4828 03.26.2017-15:00:00 22.4577 03.26.2017-16:00:00 22.4326 03.26.2017-17:00:00 22.4326 03.26.2017-18:00:00 22.4025 03.26.2017-19:00:00 22.3723 03.26.2017-20:00:00 22.3422 03.26.2017-21:00:00 22.3121 03.26.2017-22:00:00 22.2468 03.26.2017-23:00:00 22.2468 03.27.2017-00:00:00 22.2317 03.27.2017-01:00:00 22.2116 03.27.2017-02:00:00 22.2116 03.27.2017-03:00:00 22.2217 03.27.2017-04:00:00 22.2719 03.27.2017-05:00:00 22.2869 03.27.2017-06:00:00 22.2970 03.27.2017-07:00:00 22.2970 03.27.2017-08:00:00 22.3171 03.27.2017-09:00:00 22.3372 03.27.2017-10:00:00 22.3573 03.27.2017-11:00:00 22.3573 03.27.2017-12:00:00 22.3623 03.27.2017-13:00:00 22.3522 03.27.2017-14:00:00 22.3874 03.27.2017-15:00:00 22.4426 03.27.2017-16:00:00 22.4778 03.27.2017-17:00:00 22.5230 03.27.2017-18:00:00 22.5330 03.27.2017-19:00:00 22.5380 03.27.2017-20:00:00 22.5581 03.27.2017-21:00:00 22.5883 03.27.2017-22:00:00 22.5983 03.27.2017-23:00:00 22.6134 03.28.2017-00:00:00 22.6435 03.28.2017-01:00:00 22.6787 03.28.2017-02:00:00 22.7038 03.28.2017-03:00:00 22.7289 03.28.2017-04:00:00 22.7439 03.28.2017-05:00:00 22.7339 03.28.2017-06:00:00 22.7389 03.28.2017-07:00:00 22.7289 03.28.2017-08:00:00 22.7389 03.28.2017-09:00:00 22.7490 03.28.2017-10:00:00 22.7690 03.28.2017-11:00:00 22.7690 03.28.2017-12:00:00 22.7590 03.28.2017-13:00:00 22.7590 03.28.2017-14:00:00 22.7590 03.28.2017-15:00:00 22.7540 03.28.2017-16:00:00 22.7540 03.28.2017-17:00:00 22.7490 03.28.2017-18:00:00 22.8042 03.28.2017-19:00:00 22.8343 03.28.2017-20:00:00 22.8695 03.28.2017-21:00:00 22.9247 03.28.2017-22:00:00 22.9549 03.28.2017-23:00:00 22.9599 03.29.2017-00:00:00 23.0000 03.29.2017-01:00:00 23.0503 03.29.2017-02:00:00 23.0754 03.29.2017-03:00:00 23.0955 03.29.2017-04:00:00 23.1055 03.29.2017-05:00:00 23.1356 03.29.2017-06:00:00 23.1306 03.29.2017-07:00:00 23.1557 03.29.2017-08:00:00 23.1808 03.29.2017-09:00:00 23.2009 03.29.2017-10:00:00 23.2210 03.29.2017-11:00:00 23.2311 03.29.2017-12:00:00 23.2411 03.29.2017-13:00:00 23.2612 03.29.2017-14:00:00 23.2712 03.29.2017-15:00:00 23.2863 03.29.2017-16:00:00 23.3265 03.29.2017-17:00:00 23.3616 03.29.2017-18:00:00 23.4068 03.29.2017-19:00:00 23.4671 03.29.2017-20:00:00 23.5173 03.29.2017-21:00:00 23.5324 03.29.2017-22:00:00 23.5575 03.29.2017-23:00:00 23.5675 03.30.2017-00:00:00 23.6378 03.30.2017-01:00:00 23.7132 03.30.2017-02:00:00 23.7634 03.30.2017-03:00:00 23.8035 03.30.2017-04:00:00 23.8287 03.30.2017-05:00:00 23.8387 03.30.2017-06:00:00 23.8538 03.30.2017-07:00:00 23.8588 03.30.2017-08:00:00 23.8839 03.30.2017-09:00:00 23.8839 03.30.2017-10:00:00 23.8839 03.30.2017-11:00:00 23.8839 03.30.2017-12:00:00 23.8688 03.30.2017-13:00:00 23.8688 03.30.2017-14:00:00 23.8538 03.30.2017-15:00:00 23.8387 03.30.2017-16:00:00 23.8236 03.30.2017-17:00:00 23.8186 03.30.2017-18:00:00 23.7985 03.30.2017-19:00:00 23.7684 03.30.2017-20:00:00 23.7533 03.30.2017-21:00:00 23.7332 03.30.2017-22:00:00 23.7182 03.30.2017-23:00:00 23.7182 03.31.2017-00:00:00 23.7081 03.31.2017-01:00:00 23.6880 03.31.2017-02:00:00 23.6830 03.31.2017-03:00:00 23.6680 03.31.2017-04:00:00 23.6479 03.31.2017-05:00:00 23.6228 03.31.2017-06:00:00 23.6027 03.31.2017-07:00:00 23.5826 03.31.2017-08:00:00 23.5575 03.31.2017-09:00:00 23.5424 03.31.2017-10:00:00 23.5223 03.31.2017-11:00:00 23.4821 03.31.2017-12:00:00 23.4621 03.31.2017-13:00:00 23.4370 03.31.2017-14:00:00 23.4018 03.31.2017-15:00:00 23.3717 03.31.2017-16:00:00 23.3064 03.31.2017-17:00:00 23.2712 03.31.2017-18:00:00 23.2511 03.31.2017-19:00:00 23.2411 03.31.2017-20:00:00 23.2110 03.31.2017-21:00:00 23.1909 03.31.2017-22:00:00 23.1859 03.31.2017-23:00:00 23.1557 04.01.2017-00:00:00 23.1055 04.01.2017-01:00:00 23.0553 04.01.2017-02:00:00 23.0302 04.01.2017-03:00:00 22.9900 04.01.2017-04:00:00 22.9749 04.01.2017-05:00:00 22.9599 04.01.2017-06:00:00 22.9297 04.01.2017-07:00:00 22.9247 04.01.2017-08:00:00 22.8494 04.01.2017-09:00:00 22.7891 04.01.2017-10:00:00 22.7490 04.01.2017-11:00:00 22.7238 04.01.2017-12:00:00 22.6787 04.01.2017-13:00:00 22.6435 04.01.2017-14:00:00 22.6184 04.01.2017-15:00:00 22.5933 04.01.2017-16:00:00 22.7188 04.01.2017-17:00:00 22.7590 04.01.2017-18:00:00 22.7690 04.01.2017-19:00:00 22.7942 04.01.2017-20:00:00 22.8092 04.01.2017-21:00:00 22.8494 04.01.2017-22:00:00 22.8695 04.01.2017-23:00:00 22.8896 04.02.2017-00:00:00 22.9348 04.02.2017-01:00:00 22.9348 04.02.2017-02:00:00 22.9398 04.02.2017-03:00:00 23.0051 04.02.2017-04:00:00 23.1156 04.02.2017-05:00:00 23.2160 04.02.2017-06:00:00 23.2562 04.02.2017-07:00:00 23.2763 04.02.2017-08:00:00 23.2913 04.02.2017-09:00:00 23.3466 04.02.2017-10:00:00 23.3817 04.02.2017-11:00:00 23.3918 04.02.2017-12:00:00 23.3968 04.02.2017-13:00:00 23.4319 04.02.2017-14:00:00 23.4370 04.02.2017-15:00:00 23.4420 04.02.2017-16:00:00 23.4319 04.02.2017-17:00:00 23.4319 04.02.2017-18:00:00 23.4169 04.02.2017-19:00:00 23.4118 04.02.2017-20:00:00 23.4018 04.02.2017-21:00:00 23.3918 04.02.2017-22:00:00 23.3817 04.02.2017-23:00:00 23.3767 04.03.2017-00:00:00 23.3717 04.03.2017-01:00:00 23.3365 04.03.2017-02:00:00 23.3315 04.03.2017-03:00:00 23.3164 04.03.2017-04:00:00 23.2813 04.03.2017-05:00:00 23.2612 04.03.2017-06:00:00 23.2511 04.03.2017-07:00:00 23.2210 04.03.2017-08:00:00 23.1909 04.03.2017-09:00:00 23.1607 04.03.2017-10:00:00 23.1256 04.03.2017-11:00:00 23.1105 04.03.2017-12:00:00 23.0854 04.03.2017-13:00:00 23.0653 04.03.2017-14:00:00 23.0151 04.03.2017-15:00:00 23.0051 04.03.2017-16:00:00 22.9950 04.03.2017-17:00:00 22.9549 04.03.2017-18:00:00 22.9398 04.03.2017-19:00:00 22.9097 04.03.2017-20:00:00 22.8695 04.03.2017-21:00:00 22.8343 04.03.2017-22:00:00 22.8092 04.03.2017-23:00:00 22.7992 04.04.2017-00:00:00 22.7841 04.04.2017-01:00:00 22.7439 04.04.2017-02:00:00 22.7138 04.04.2017-03:00:00 22.6887 04.04.2017-04:00:00 22.6686 04.04.2017-05:00:00 22.6335 04.04.2017-06:00:00 22.6134 04.04.2017-07:00:00 22.5682 04.04.2017-08:00:00 22.5129 04.04.2017-09:00:00 22.4728 04.04.2017-10:00:00 22.4276 04.04.2017-11:00:00 22.3673 04.04.2017-12:00:00 22.3321 04.04.2017-13:00:00 22.2970 04.04.2017-14:00:00 22.2618 04.04.2017-15:00:00 22.1865 04.04.2017-16:00:00 22.1363 04.04.2017-17:00:00 22.1011 04.04.2017-18:00:00 22.0409 04.04.2017-19:00:00 21.9907 04.04.2017-20:00:00 21.9756 04.04.2017-21:00:00 21.9455 04.04.2017-22:00:00 21.8952 04.04.2017-23:00:00 21.8551 04.05.2017-00:00:00 21.8199 04.05.2017-01:00:00 21.7647 04.05.2017-02:00:00 21.7546 04.05.2017-03:00:00 21.7396 04.05.2017-04:00:00 21.6994 04.05.2017-05:00:00 21.6944 04.05.2017-06:00:00 21.6843 04.05.2017-07:00:00 21.7094 04.05.2017-08:00:00 21.7496 04.05.2017-09:00:00 21.7898 04.05.2017-10:00:00 21.8500 04.05.2017-11:00:00 21.9404 04.05.2017-12:00:00 22.0610 04.05.2017-13:00:00 22.2066 04.05.2017-14:00:00 22.2568 04.05.2017-15:00:00 22.3271 04.05.2017-16:00:00 22.3673 04.05.2017-17:00:00 22.3924 04.05.2017-18:00:00 22.4376 04.05.2017-19:00:00 22.4728 04.05.2017-20:00:00 22.4627 04.05.2017-21:00:00 22.4928 04.05.2017-22:00:00 22.5330 04.05.2017-23:00:00 22.5732 04.06.2017-00:00:00 22.6435 04.06.2017-01:00:00 22.7540 04.06.2017-02:00:00 22.8645 04.06.2017-03:00:00 22.9197 04.06.2017-04:00:00 22.9850 04.06.2017-05:00:00 23.0051 04.06.2017-06:00:00 23.0151 04.06.2017-07:00:00 23.0402 04.06.2017-08:00:00 23.0804 04.06.2017-09:00:00 23.1005 04.06.2017-10:00:00 23.1256 04.06.2017-11:00:00 23.1306 04.06.2017-12:00:00 23.1457 04.06.2017-13:00:00 23.1557 04.06.2017-14:00:00 23.1557 04.06.2017-15:00:00 23.1407 04.06.2017-16:00:00 23.1256 04.06.2017-17:00:00 23.1256 04.06.2017-18:00:00 23.1156 04.06.2017-19:00:00 23.1105 04.06.2017-20:00:00 23.1105 04.06.2017-21:00:00 23.1256 04.06.2017-22:00:00 23.1156 04.06.2017-23:00:00 23.1105 04.07.2017-00:00:00 23.0955 04.07.2017-01:00:00 23.0804 04.07.2017-02:00:00 23.0804 04.07.2017-03:00:00 23.0603 04.07.2017-04:00:00 23.0302 04.07.2017-05:00:00 23.0252 04.07.2017-06:00:00 23.0201 04.07.2017-07:00:00 23.0101 04.07.2017-08:00:00 23.0051 04.07.2017-09:00:00 23.0201 04.07.2017-10:00:00 23.0302 04.07.2017-11:00:00 23.0553 04.07.2017-12:00:00 23.0452 04.07.2017-13:00:00 23.0452 04.07.2017-14:00:00 23.0352 04.07.2017-15:00:00 23.0302 04.07.2017-16:00:00 23.0302 04.07.2017-17:00:00 23.0252 04.07.2017-18:00:00 23.0151 04.07.2017-19:00:00 23.0101 04.07.2017-20:00:00 23.0051 04.07.2017-21:00:00 22.9900 04.07.2017-22:00:00 22.9749 04.07.2017-23:00:00 22.9549 04.08.2017-00:00:00 22.9398 04.08.2017-01:00:00 22.9247 04.08.2017-02:00:00 22.9097 04.08.2017-03:00:00 22.8996 04.08.2017-04:00:00 22.8946 04.08.2017-05:00:00 22.8745 04.08.2017-06:00:00 22.8444 04.08.2017-07:00:00 22.8293 04.08.2017-08:00:00 22.8193 04.08.2017-09:00:00 22.8042 04.08.2017-10:00:00 22.7942 04.08.2017-11:00:00 22.7690 04.08.2017-12:00:00 22.7389 04.08.2017-13:00:00 22.7088 04.08.2017-14:00:00 22.6686 04.08.2017-15:00:00 22.6535 04.08.2017-16:00:00 22.6234 04.08.2017-17:00:00 22.5682 04.08.2017-18:00:00 22.5481 04.08.2017-19:00:00 22.5330 04.08.2017-20:00:00 22.5129 04.08.2017-21:00:00 22.4979 04.08.2017-22:00:00 22.4878 04.08.2017-23:00:00 22.4426 04.09.2017-00:00:00 22.4728 04.09.2017-01:00:00 22.4778 04.09.2017-02:00:00 22.4878 04.09.2017-03:00:00 22.4577 04.09.2017-04:00:00 22.4326 04.09.2017-05:00:00 22.4326 04.09.2017-06:00:00 22.4376 04.09.2017-07:00:00 22.4426 04.09.2017-08:00:00 22.4175 04.09.2017-09:00:00 22.4125 04.09.2017-10:00:00 22.3924 04.09.2017-11:00:00 22.3824 04.09.2017-12:00:00 22.3573 04.09.2017-13:00:00 22.3422 04.09.2017-14:00:00 22.3121 04.09.2017-15:00:00 22.2719 04.09.2017-16:00:00 22.2568 04.09.2017-17:00:00 22.2418 04.09.2017-18:00:00 22.2166 04.09.2017-19:00:00 22.1865 04.09.2017-20:00:00 22.1463 04.09.2017-21:00:00 22.1162 04.09.2017-22:00:00 22.0811 04.09.2017-23:00:00 22.0660 04.10.2017-00:00:00 22.0509 04.10.2017-01:00:00 22.0308 04.10.2017-02:00:00 21.9756 04.10.2017-03:00:00 21.9404 04.10.2017-04:00:00 21.8952 04.10.2017-05:00:00 21.8701 04.10.2017-06:00:00 21.8300 04.10.2017-07:00:00 21.8049 04.10.2017-08:00:00 21.8099 04.10.2017-09:00:00 21.7998 04.10.2017-10:00:00 21.7898 04.10.2017-11:00:00 21.7597 04.10.2017-12:00:00 21.7345 04.10.2017-13:00:00 21.7145 04.10.2017-14:00:00 21.6994 04.10.2017-15:00:00 21.6642 04.10.2017-16:00:00 21.6391 04.10.2017-17:00:00 21.6241 04.10.2017-18:00:00 21.6190 04.10.2017-19:00:00 21.5839 04.10.2017-20:00:00 21.5688 04.10.2017-21:00:00 21.5588 04.10.2017-22:00:00 21.5387 04.10.2017-23:00:00 21.5437 04.11.2017-00:00:00 21.5638 04.11.2017-01:00:00 21.6944 04.11.2017-02:00:00 21.7848 04.11.2017-03:00:00 21.8149 04.11.2017-04:00:00 21.8300 04.11.2017-05:00:00 21.8350 04.11.2017-06:00:00 21.8601 04.11.2017-07:00:00 21.8400 04.11.2017-08:00:00 21.8500 04.11.2017-09:00:00 21.8400 04.11.2017-10:00:00 21.8149 04.11.2017-11:00:00 21.7998 04.11.2017-12:00:00 21.7797 04.11.2017-13:00:00 21.7647 04.11.2017-14:00:00 21.7396 04.11.2017-15:00:00 21.6893 04.11.2017-16:00:00 21.6642 04.11.2017-17:00:00 21.6341 04.11.2017-18:00:00 21.6241 04.11.2017-19:00:00 21.6090 04.11.2017-20:00:00 21.5789 04.11.2017-21:00:00 21.5487 04.11.2017-22:00:00 21.5086 04.11.2017-23:00:00 21.4835 04.12.2017-00:00:00 21.4684 04.12.2017-01:00:00 21.4483 04.12.2017-02:00:00 21.4182 04.12.2017-03:00:00 21.3981 04.12.2017-04:00:00 21.3730 04.12.2017-05:00:00 21.3579 04.12.2017-06:00:00 21.3177 04.12.2017-07:00:00 21.2976 04.12.2017-08:00:00 21.2625 04.12.2017-09:00:00 21.2123 04.12.2017-10:00:00 21.1972 04.12.2017-11:00:00 21.1721 04.12.2017-12:00:00 21.2424 04.12.2017-13:00:00 21.3378 04.12.2017-14:00:00 21.3730 04.12.2017-15:00:00 21.3730 04.12.2017-16:00:00 21.4182 04.12.2017-17:00:00 21.4483 04.12.2017-18:00:00 21.4533 04.12.2017-19:00:00 21.4533 04.12.2017-20:00:00 21.4784 04.12.2017-21:00:00 21.5035 04.12.2017-22:00:00 21.5086 04.12.2017-23:00:00 21.5086 04.13.2017-00:00:00 21.5186 04.13.2017-01:00:00 21.5337 04.13.2017-02:00:00 21.5286 04.13.2017-03:00:00 21.5387 04.13.2017-04:00:00 21.5939 04.13.2017-05:00:00 21.6944 04.13.2017-06:00:00 21.8199 04.13.2017-07:00:00 21.8651 04.13.2017-08:00:00 21.9254 04.13.2017-09:00:00 22.0107 04.13.2017-10:00:00 22.0208 04.13.2017-11:00:00 22.0509 04.13.2017-12:00:00 22.1162 04.13.2017-13:00:00 22.1514 04.13.2017-14:00:00 22.1765 04.13.2017-15:00:00 22.2217 04.13.2017-16:00:00 22.2669 04.13.2017-17:00:00 22.3121 04.13.2017-18:00:00 22.3321 04.13.2017-19:00:00 22.3472 04.13.2017-20:00:00 22.3723 04.13.2017-21:00:00 22.3723 04.13.2017-22:00:00 22.3773 04.13.2017-23:00:00 22.3824 04.14.2017-00:00:00 22.4376 04.14.2017-01:00:00 22.4677 04.14.2017-02:00:00 22.4778 04.14.2017-03:00:00 22.4828 04.14.2017-04:00:00 22.4728 04.14.2017-05:00:00 22.4778 04.14.2017-06:00:00 22.4878 04.14.2017-07:00:00 22.4778 04.14.2017-08:00:00 22.4627 04.14.2017-09:00:00 22.4627 04.14.2017-10:00:00 22.4326 04.14.2017-11:00:00 22.4225 04.14.2017-12:00:00 22.4075 04.14.2017-13:00:00 22.4125 04.14.2017-14:00:00 22.4075 04.14.2017-15:00:00 22.4075 04.14.2017-16:00:00 22.4577 04.14.2017-17:00:00 22.4778 04.14.2017-18:00:00 22.5129 04.14.2017-19:00:00 22.5431 04.14.2017-20:00:00 22.5531 04.14.2017-21:00:00 22.5983 04.14.2017-22:00:00 22.6435 04.14.2017-23:00:00 22.8042 04.15.2017-00:00:00 22.8745 04.15.2017-01:00:00 22.9197 04.15.2017-02:00:00 22.9599 04.15.2017-03:00:00 22.9649 04.15.2017-04:00:00 22.9900 04.15.2017-05:00:00 23.0151 04.15.2017-06:00:00 23.0101 04.15.2017-07:00:00 23.0151 04.15.2017-08:00:00 23.0101 04.15.2017-09:00:00 23.0101 04.15.2017-10:00:00 23.0051 04.15.2017-11:00:00 22.9800 04.15.2017-12:00:00 22.9599 04.15.2017-13:00:00 22.9448 04.15.2017-14:00:00 22.9348 04.15.2017-15:00:00 22.9147 04.15.2017-16:00:00 22.8946 04.15.2017-17:00:00 22.9147 04.15.2017-18:00:00 22.9197 04.15.2017-19:00:00 22.9147 04.15.2017-20:00:00 22.8946 04.15.2017-21:00:00 22.8695 04.15.2017-22:00:00 22.8745 04.15.2017-23:00:00 22.8394 04.16.2017-00:00:00 22.8343 04.16.2017-01:00:00 22.7992 04.16.2017-02:00:00 22.7891 04.16.2017-03:00:00 22.7590 04.16.2017-04:00:00 22.7289 04.16.2017-05:00:00 22.7238 04.16.2017-06:00:00 22.6987 04.16.2017-07:00:00 22.6787 04.16.2017-08:00:00 22.6485 04.16.2017-09:00:00 22.6033 04.16.2017-10:00:00 22.5933 04.16.2017-11:00:00 22.5732 04.16.2017-12:00:00 22.5431 04.16.2017-13:00:00 22.5180 04.16.2017-14:00:00 22.4828 04.16.2017-15:00:00 22.4426 04.16.2017-16:00:00 22.4225 04.16.2017-17:00:00 22.3874 04.16.2017-18:00:00 22.3673 04.16.2017-19:00:00 22.3372 04.16.2017-20:00:00 22.3121 04.16.2017-21:00:00 22.2869 04.16.2017-22:00:00 22.2468 04.16.2017-23:00:00 22.2016 04.17.2017-00:00:00 22.1614 04.17.2017-01:00:00 22.1463 04.17.2017-02:00:00 22.1363 04.17.2017-03:00:00 22.1162 04.17.2017-04:00:00 22.0911 04.17.2017-05:00:00 22.0760 04.17.2017-06:00:00 22.0509 04.17.2017-07:00:00 22.0258 04.17.2017-08:00:00 22.0057 04.17.2017-09:00:00 21.9655 04.17.2017-10:00:00 21.9404 04.17.2017-11:00:00 21.9103 04.17.2017-12:00:00 21.8701 04.17.2017-13:00:00 21.8500 04.17.2017-14:00:00 21.8149 04.17.2017-15:00:00 21.8049 04.17.2017-16:00:00 21.7848 04.17.2017-17:00:00 21.7697 04.17.2017-18:00:00 21.7546 04.17.2017-19:00:00 21.7546 04.17.2017-20:00:00 21.7446 04.17.2017-21:00:00 21.7546 04.17.2017-22:00:00 21.7697 04.17.2017-23:00:00 21.7797 04.18.2017-00:00:00 21.7647 04.18.2017-01:00:00 21.7546 04.18.2017-02:00:00 21.7496 04.18.2017-03:00:00 21.7647 04.18.2017-04:00:00 21.7647 04.18.2017-05:00:00 21.7998 04.18.2017-06:00:00 21.8551 04.18.2017-07:00:00 21.9053 04.18.2017-08:00:00 21.9555 04.18.2017-09:00:00 22.0158 04.18.2017-10:00:00 22.0258 04.18.2017-11:00:00 22.0359 04.18.2017-12:00:00 22.0559 04.18.2017-13:00:00 22.0710 04.18.2017-14:00:00 22.0961 04.18.2017-15:00:00 22.1614 04.18.2017-16:00:00 22.1915 04.18.2017-17:00:00 22.2267 04.18.2017-18:00:00 22.2518 04.18.2017-19:00:00 22.2769 04.18.2017-20:00:00 22.2920 04.18.2017-21:00:00 22.3070 04.18.2017-22:00:00 22.3522 04.18.2017-23:00:00 22.3723 04.19.2017-00:00:00 22.4426 04.19.2017-01:00:00 22.4677 04.19.2017-02:00:00 22.4928 04.19.2017-03:00:00 22.5230 04.19.2017-04:00:00 22.5431 04.19.2017-05:00:00 22.5531 04.19.2017-06:00:00 22.5631 04.19.2017-07:00:00 22.5732 04.19.2017-08:00:00 22.5682 04.19.2017-09:00:00 22.5631 04.19.2017-10:00:00 22.5581 04.19.2017-11:00:00 22.5481 04.19.2017-12:00:00 22.5380 04.19.2017-13:00:00 22.5380 04.19.2017-14:00:00 22.5330 04.19.2017-15:00:00 22.5180 04.19.2017-16:00:00 22.4979 04.19.2017-17:00:00 22.4728 04.19.2017-18:00:00 22.4476 04.19.2017-19:00:00 22.4326 04.19.2017-20:00:00 22.4075 04.19.2017-21:00:00 22.3924 04.19.2017-22:00:00 22.3573 04.19.2017-23:00:00 22.3573 04.20.2017-00:00:00 22.3422 04.20.2017-01:00:00 22.3372 04.20.2017-02:00:00 22.3271 04.20.2017-03:00:00 22.3121 04.20.2017-04:00:00 22.3121 04.20.2017-05:00:00 22.3020 04.20.2017-06:00:00 22.3020 04.20.2017-07:00:00 22.2719 04.20.2017-08:00:00 22.2468 04.20.2017-09:00:00 22.2367 04.20.2017-10:00:00 22.2166 04.20.2017-11:00:00 22.2217 04.20.2017-12:00:00 22.2066 04.20.2017-13:00:00 22.1714 04.20.2017-14:00:00 22.1664 04.20.2017-15:00:00 22.1564 04.20.2017-16:00:00 22.1313 04.20.2017-17:00:00 22.1112 04.20.2017-18:00:00 22.1162 04.20.2017-19:00:00 22.1062 04.20.2017-20:00:00 22.1011 04.20.2017-21:00:00 22.1062 04.20.2017-22:00:00 22.1062 04.20.2017-23:00:00 22.0911 04.21.2017-00:00:00 22.0760 04.21.2017-01:00:00 22.0559 04.21.2017-02:00:00 22.0509 04.21.2017-03:00:00 22.0459 04.21.2017-04:00:00 22.0359 04.21.2017-05:00:00 22.0208 04.21.2017-06:00:00 21.9907 04.21.2017-07:00:00 21.9856 04.21.2017-08:00:00 21.9806 04.21.2017-09:00:00 21.9655 04.21.2017-10:00:00 21.9455 04.21.2017-11:00:00 21.9304 04.21.2017-12:00:00 21.8952 04.21.2017-13:00:00 21.8701 04.21.2017-14:00:00 21.8350 04.21.2017-15:00:00 21.8099 04.21.2017-16:00:00 21.7797 04.21.2017-17:00:00 21.7496 04.21.2017-18:00:00 21.7345 04.21.2017-19:00:00 21.7295 04.21.2017-20:00:00 21.6944 04.21.2017-21:00:00 21.6592 04.21.2017-22:00:00 21.6592 04.21.2017-23:00:00 21.6492 04.22.2017-00:00:00 21.6291 04.22.2017-01:00:00 21.6190 04.22.2017-02:00:00 21.6140 04.22.2017-03:00:00 21.5889 04.22.2017-04:00:00 21.5789 04.22.2017-05:00:00 21.5789 04.22.2017-06:00:00 21.5638 04.22.2017-07:00:00 21.5487 04.22.2017-08:00:00 21.5286 04.22.2017-09:00:00 21.5086 04.22.2017-10:00:00 21.4985 04.22.2017-11:00:00 21.4935 04.22.2017-12:00:00 21.4885 04.22.2017-13:00:00 21.4784 04.22.2017-14:00:00 21.4784 04.22.2017-15:00:00 21.4533 04.22.2017-16:00:00 21.4483 04.22.2017-17:00:00 21.4332 04.22.2017-18:00:00 21.4332 04.22.2017-19:00:00 21.4332 04.22.2017-20:00:00 21.4433 04.22.2017-21:00:00 21.4583 04.22.2017-22:00:00 21.4583 04.22.2017-23:00:00 21.4784 04.23.2017-00:00:00 21.4634 04.23.2017-01:00:00 21.5086 04.23.2017-02:00:00 21.6040 04.23.2017-03:00:00 21.6944 04.23.2017-04:00:00 21.7345 04.23.2017-05:00:00 21.7295 04.23.2017-06:00:00 21.7546 04.23.2017-07:00:00 21.7797 04.23.2017-08:00:00 21.8099 04.23.2017-09:00:00 21.8500 04.23.2017-10:00:00 21.8952 04.23.2017-11:00:00 21.9505 04.23.2017-12:00:00 22.0007 04.23.2017-13:00:00 22.0308 04.23.2017-14:00:00 22.0710 04.23.2017-15:00:00 22.0961 04.23.2017-16:00:00 22.1011 04.23.2017-17:00:00 22.1313 04.23.2017-18:00:00 22.1514 04.23.2017-19:00:00 22.1815 04.23.2017-20:00:00 22.2116 04.23.2017-21:00:00 22.2166 04.23.2017-22:00:00 22.2418 04.23.2017-23:00:00 22.2618 04.24.2017-00:00:00 22.3171 04.24.2017-01:00:00 22.4175 04.24.2017-02:00:00 22.4728 04.24.2017-03:00:00 22.5029 04.24.2017-04:00:00 22.5380 04.24.2017-05:00:00 22.5581 04.24.2017-06:00:00 22.6234 04.24.2017-07:00:00 22.6435 04.24.2017-08:00:00 22.6435 04.24.2017-09:00:00 22.6535 04.24.2017-10:00:00 22.6686 04.24.2017-11:00:00 22.7038 04.24.2017-12:00:00 22.7088 04.24.2017-13:00:00 22.7289 04.24.2017-14:00:00 22.7339 04.24.2017-15:00:00 22.7490 04.24.2017-16:00:00 22.7590 04.24.2017-17:00:00 22.7640 04.24.2017-18:00:00 22.7690 04.24.2017-19:00:00 22.7690 04.24.2017-20:00:00 22.7590 04.24.2017-21:00:00 22.7490 04.24.2017-22:00:00 22.7339 04.24.2017-23:00:00 22.7188 04.25.2017-00:00:00 22.7038 04.25.2017-01:00:00 22.6887 04.25.2017-02:00:00 22.6636 04.25.2017-03:00:00 22.6586 04.25.2017-04:00:00 22.6435 04.25.2017-05:00:00 22.6385 04.25.2017-06:00:00 22.6184 04.25.2017-07:00:00 22.6083 04.25.2017-08:00:00 22.6033 04.25.2017-09:00:00 22.5581 04.25.2017-10:00:00 22.5431 04.25.2017-11:00:00 22.5280 04.25.2017-12:00:00 22.4878 04.25.2017-13:00:00 22.4677 04.25.2017-14:00:00 22.4175 04.25.2017-15:00:00 22.3824 04.25.2017-16:00:00 22.3573 04.25.2017-17:00:00 22.3271 04.25.2017-18:00:00 22.2970 04.25.2017-19:00:00 22.2819 04.25.2017-20:00:00 22.2518 04.25.2017-21:00:00 22.2016 04.25.2017-22:00:00 22.1664 04.25.2017-23:00:00 22.1313 04.26.2017-00:00:00 22.1162 04.26.2017-01:00:00 22.0961 04.26.2017-02:00:00 22.0811 04.26.2017-03:00:00 22.0911 04.26.2017-04:00:00 22.0911 04.26.2017-05:00:00 22.0811 04.26.2017-06:00:00 22.0760 04.26.2017-07:00:00 22.0710 04.26.2017-08:00:00 22.0710 04.26.2017-09:00:00 22.0811 04.26.2017-10:00:00 22.0861 04.26.2017-11:00:00 22.1011 04.26.2017-12:00:00 22.1112 04.26.2017-13:00:00 22.1212 04.26.2017-14:00:00 22.1313 04.26.2017-15:00:00 22.1564 04.26.2017-16:00:00 22.1564 04.26.2017-17:00:00 22.1815 04.26.2017-18:00:00 22.1966 04.26.2017-19:00:00 22.1915 04.26.2017-20:00:00 22.1865 04.26.2017-21:00:00 22.1714 04.26.2017-22:00:00 22.1714 04.26.2017-23:00:00 22.1463 04.27.2017-00:00:00 22.1413 04.27.2017-01:00:00 22.1212 04.27.2017-02:00:00 22.1062 04.27.2017-03:00:00 22.1062 04.27.2017-04:00:00 22.1011 04.27.2017-05:00:00 22.0861 04.27.2017-06:00:00 22.0861 04.27.2017-07:00:00 22.0710 04.27.2017-08:00:00 22.0610 04.27.2017-09:00:00 22.0660 04.27.2017-10:00:00 22.0559 04.27.2017-11:00:00 22.0660 04.27.2017-12:00:00 22.0660 04.27.2017-13:00:00 22.0710 04.27.2017-14:00:00 22.0660 04.27.2017-15:00:00 22.0509 04.27.2017-16:00:00 22.0258 04.27.2017-17:00:00 22.0208 04.27.2017-18:00:00 22.0258 04.27.2017-19:00:00 22.0208 04.27.2017-20:00:00 22.0359 04.27.2017-21:00:00 22.0559 04.27.2017-22:00:00 22.0811 04.27.2017-23:00:00 22.1162 04.28.2017-00:00:00 22.1313 04.28.2017-01:00:00 22.1413 04.28.2017-02:00:00 22.1363 04.28.2017-03:00:00 22.1564 04.28.2017-04:00:00 22.1614 04.28.2017-05:00:00 22.1564 04.28.2017-06:00:00 22.1463 04.28.2017-07:00:00 22.1363 04.28.2017-08:00:00 22.1262 04.28.2017-09:00:00 22.1162 04.28.2017-10:00:00 22.0911 04.28.2017-11:00:00 22.0911 04.28.2017-12:00:00 22.0911 04.28.2017-13:00:00 22.0710 04.28.2017-14:00:00 22.0559 04.28.2017-15:00:00 22.0459 04.28.2017-16:00:00 22.0308 04.28.2017-17:00:00 22.0258 04.28.2017-18:00:00 22.0158 04.28.2017-19:00:00 21.9957 04.28.2017-20:00:00 21.9806 04.28.2017-21:00:00 21.9756 04.28.2017-22:00:00 21.9555 04.28.2017-23:00:00 21.9455 04.29.2017-00:00:00 21.9204 04.29.2017-01:00:00 21.9103 04.29.2017-02:00:00 21.9003 04.29.2017-03:00:00 21.8852 04.29.2017-04:00:00 21.8701 04.29.2017-05:00:00 21.8551 04.29.2017-06:00:00 21.8199 04.29.2017-07:00:00 21.8149 04.29.2017-08:00:00 21.7948 04.29.2017-09:00:00 21.7797 04.29.2017-10:00:00 21.7597 04.29.2017-11:00:00 21.7195 04.29.2017-12:00:00 21.7044 04.29.2017-13:00:00 21.6642 04.29.2017-14:00:00 21.6542 04.29.2017-15:00:00 21.6291 04.29.2017-16:00:00 21.5789 04.29.2017-17:00:00 21.5588 04.29.2017-18:00:00 21.5437 04.29.2017-19:00:00 21.5286 04.29.2017-20:00:00 21.4935 04.29.2017-21:00:00 21.4734 04.29.2017-22:00:00 21.4784 04.29.2017-23:00:00 21.5035 04.30.2017-00:00:00 21.5086 04.30.2017-01:00:00 21.5337 04.30.2017-02:00:00 21.5487 04.30.2017-03:00:00 21.5638 04.30.2017-04:00:00 21.5638 04.30.2017-05:00:00 21.5789 04.30.2017-06:00:00 21.5939 04.30.2017-07:00:00 21.6542 04.30.2017-08:00:00 21.6994 04.30.2017-09:00:00 21.7145 04.30.2017-10:00:00 21.7396 04.30.2017-11:00:00 21.7747 04.30.2017-12:00:00 21.7797 04.30.2017-13:00:00 21.7998 04.30.2017-14:00:00 21.8199 04.30.2017-15:00:00 21.8350 04.30.2017-16:00:00 21.8400 04.30.2017-17:00:00 21.8249 04.30.2017-18:00:00 21.8199 04.30.2017-19:00:00 21.8199 04.30.2017-20:00:00 21.8249 04.30.2017-21:00:00 21.7998 04.30.2017-22:00:00 21.7697 04.30.2017-23:00:00 21.7647 05.01.2017-00:00:00 21.7546 05.01.2017-01:00:00 21.7446 05.01.2017-02:00:00 21.7396 05.01.2017-03:00:00 21.7295 05.01.2017-04:00:00 21.7245 05.01.2017-05:00:00 21.7295 05.01.2017-06:00:00 21.7195 05.01.2017-07:00:00 21.7094 05.01.2017-08:00:00 21.7094 05.01.2017-09:00:00 21.6793 05.01.2017-10:00:00 21.6542 05.01.2017-11:00:00 21.6492 05.01.2017-12:00:00 21.6291 05.01.2017-13:00:00 21.5939 05.01.2017-14:00:00 21.5638 05.01.2017-15:00:00 21.5487 05.01.2017-16:00:00 21.5387 05.01.2017-17:00:00 21.5236 05.01.2017-18:00:00 21.4835 05.01.2017-19:00:00 21.4583 05.01.2017-20:00:00 21.4131 05.01.2017-21:00:00 21.4031 05.01.2017-22:00:00 21.3780 05.01.2017-23:00:00 21.3629 05.02.2017-00:00:00 21.3680 05.02.2017-01:00:00 21.3780 05.02.2017-02:00:00 21.3680 05.02.2017-03:00:00 21.3378 05.02.2017-04:00:00 21.3328 05.02.2017-05:00:00 21.3177 05.02.2017-06:00:00 21.2976 05.02.2017-07:00:00 21.2725 05.02.2017-08:00:00 21.2474 05.02.2017-09:00:00 21.2374 05.02.2017-10:00:00 21.2173 05.02.2017-11:00:00 21.1872 05.02.2017-12:00:00 21.1721 05.02.2017-13:00:00 21.1570 05.02.2017-14:00:00 21.1470 05.02.2017-15:00:00 21.1219 05.02.2017-16:00:00 21.1018 05.02.2017-17:00:00 21.0867 05.02.2017-18:00:00 21.0867 05.02.2017-19:00:00 21.0767 05.02.2017-20:00:00 21.0666 05.02.2017-21:00:00 21.0717 05.02.2017-22:00:00 21.0717 05.02.2017-23:00:00 21.0616 05.03.2017-00:00:00 21.0466 05.03.2017-01:00:00 21.0214 05.03.2017-02:00:00 21.0114 05.03.2017-03:00:00 21.0064 05.03.2017-04:00:00 20.9963 05.03.2017-05:00:00 20.9913 05.03.2017-06:00:00 20.9762 05.03.2017-07:00:00 20.9662 05.03.2017-08:00:00 20.9612 05.03.2017-09:00:00 20.9461 05.03.2017-10:00:00 20.9361 05.03.2017-11:00:00 20.9210 05.03.2017-12:00:00 20.9110 05.03.2017-13:00:00 20.9059 05.03.2017-14:00:00 20.9009 05.03.2017-15:00:00 20.8708 05.03.2017-16:00:00 20.8607 05.03.2017-17:00:00 20.8758 05.03.2017-18:00:00 20.8758 05.03.2017-19:00:00 20.8607 05.03.2017-20:00:00 20.8306 05.03.2017-21:00:00 20.8306 05.03.2017-22:00:00 20.8206 05.03.2017-23:00:00 20.8055 05.04.2017-00:00:00 20.8206 05.04.2017-01:00:00 20.8055 05.04.2017-02:00:00 20.8256 05.04.2017-03:00:00 20.8206 05.04.2017-04:00:00 20.8356 05.04.2017-05:00:00 20.8256 05.04.2017-06:00:00 20.8105 05.04.2017-07:00:00 20.8206 05.04.2017-08:00:00 20.8055 05.04.2017-09:00:00 20.7955 05.04.2017-10:00:00 20.8005 05.04.2017-11:00:00 20.7904 05.04.2017-12:00:00 20.7955 05.04.2017-13:00:00 20.7904 05.04.2017-14:00:00 20.7955 05.04.2017-15:00:00 20.7804 05.04.2017-16:00:00 20.7503 05.04.2017-17:00:00 20.7402 05.04.2017-18:00:00 20.7252 05.04.2017-19:00:00 20.7302 05.04.2017-20:00:00 20.7402 05.04.2017-21:00:00 20.7302 05.04.2017-22:00:00 20.7151 05.04.2017-23:00:00 20.6900 05.05.2017-00:00:00 20.6800 05.05.2017-01:00:00 20.6749 05.05.2017-02:00:00 20.6649 05.05.2017-03:00:00 20.6498 05.05.2017-04:00:00 20.6599 05.05.2017-05:00:00 20.6599 05.05.2017-06:00:00 20.6599 05.05.2017-07:00:00 20.6699 05.05.2017-08:00:00 20.6649 05.05.2017-09:00:00 20.7201 05.05.2017-10:00:00 20.8105 05.05.2017-11:00:00 20.9562 05.05.2017-12:00:00 21.0717 05.05.2017-13:00:00 21.0867 05.05.2017-14:00:00 21.1169 05.05.2017-15:00:00 21.1972 05.05.2017-16:00:00 21.2374 05.05.2017-17:00:00 21.2926 05.05.2017-18:00:00 21.3880 05.05.2017-19:00:00 21.4583 05.05.2017-20:00:00 21.4784 05.05.2017-21:00:00 21.5286 05.05.2017-22:00:00 21.5538 05.05.2017-23:00:00 21.5789 05.06.2017-00:00:00 21.5789 05.06.2017-01:00:00 21.5889 05.06.2017-02:00:00 21.6040 05.06.2017-03:00:00 21.6391 05.06.2017-04:00:00 21.6542 05.06.2017-05:00:00 21.6743 05.06.2017-06:00:00 21.6693 05.06.2017-07:00:00 21.6743 05.06.2017-08:00:00 21.6693 05.06.2017-09:00:00 21.6592 05.06.2017-10:00:00 21.6542 05.06.2017-11:00:00 21.6442 05.06.2017-12:00:00 21.6040 05.06.2017-13:00:00 21.5990 05.06.2017-14:00:00 21.5789 05.06.2017-15:00:00 21.5789 05.06.2017-16:00:00 21.5688 05.06.2017-17:00:00 21.5487 05.06.2017-18:00:00 21.5387 05.06.2017-19:00:00 21.5387 05.06.2017-20:00:00 21.5136 05.06.2017-21:00:00 21.4985 05.06.2017-22:00:00 21.4885 05.06.2017-23:00:00 21.4784 05.07.2017-00:00:00 21.4533 05.07.2017-01:00:00 21.4383 05.07.2017-02:00:00 21.4031 05.07.2017-03:00:00 21.3931 05.07.2017-04:00:00 21.3680 05.07.2017-05:00:00 21.3529 05.07.2017-06:00:00 21.3278 05.07.2017-07:00:00 21.3077 05.07.2017-08:00:00 21.2876 05.07.2017-09:00:00 21.2625 05.07.2017-10:00:00 21.2324 05.07.2017-11:00:00 21.2022 05.07.2017-12:00:00 21.1771 05.07.2017-13:00:00 21.1621 05.07.2017-14:00:00 21.1420 05.07.2017-15:00:00 21.1118 05.07.2017-16:00:00 21.0917 05.07.2017-17:00:00 21.0566 05.07.2017-18:00:00 21.0365 05.07.2017-19:00:00 20.9963 05.07.2017-20:00:00 20.9863 05.07.2017-21:00:00 20.9762 05.07.2017-22:00:00 20.9511 05.07.2017-23:00:00 20.9310 05.08.2017-00:00:00 20.9110 05.08.2017-01:00:00 20.9009 05.08.2017-02:00:00 20.8758 05.08.2017-03:00:00 20.8758 05.08.2017-04:00:00 20.8658 05.08.2017-05:00:00 20.8356 05.08.2017-06:00:00 20.8256 05.08.2017-07:00:00 20.8055 05.08.2017-08:00:00 20.7955 05.08.2017-09:00:00 20.7704 05.08.2017-10:00:00 20.7603 05.08.2017-11:00:00 20.7352 05.08.2017-12:00:00 20.7302 05.08.2017-13:00:00 20.7000 05.08.2017-14:00:00 20.6800 05.08.2017-15:00:00 20.6599 05.08.2017-16:00:00 20.6448 05.08.2017-17:00:00 20.6097 05.08.2017-18:00:00 20.5896 05.08.2017-19:00:00 20.5745 05.08.2017-20:00:00 20.5645 05.08.2017-21:00:00 20.5645 05.08.2017-22:00:00 20.5494 05.08.2017-23:00:00 20.5745 05.09.2017-00:00:00 20.5645 05.09.2017-01:00:00 20.5645 05.09.2017-02:00:00 20.5544 05.09.2017-03:00:00 20.5544 05.09.2017-04:00:00 20.5444 05.09.2017-05:00:00 20.5393 05.09.2017-06:00:00 20.5243 05.09.2017-07:00:00 20.5193 05.09.2017-08:00:00 20.4992 05.09.2017-09:00:00 20.4791 05.09.2017-10:00:00 20.4590 05.09.2017-11:00:00 20.4490 05.09.2017-12:00:00 20.4339 05.09.2017-13:00:00 20.4238 05.09.2017-14:00:00 20.3987 05.09.2017-15:00:00 20.3786 05.09.2017-16:00:00 20.3736 05.09.2017-17:00:00 20.3636 05.09.2017-18:00:00 20.3736 05.09.2017-19:00:00 20.3535 05.09.2017-20:00:00 20.3385 05.09.2017-21:00:00 20.3385 05.09.2017-22:00:00 20.3335 05.09.2017-23:00:00 20.3385 05.10.2017-00:00:00 20.3284 05.10.2017-01:00:00 20.3234 05.10.2017-02:00:00 20.3234 05.10.2017-03:00:00 20.3184 05.10.2017-04:00:00 20.2933 05.10.2017-05:00:00 20.2782 05.10.2017-06:00:00 20.2581 05.10.2017-07:00:00 20.2431 05.10.2017-08:00:00 20.2481 05.10.2017-09:00:00 20.2380 05.10.2017-10:00:00 20.2129 05.10.2017-11:00:00 20.2029 05.10.2017-12:00:00 20.2079 05.10.2017-13:00:00 20.2029 05.10.2017-14:00:00 20.1979 05.10.2017-15:00:00 20.1878 05.10.2017-16:00:00 20.1728 05.10.2017-17:00:00 20.1577 05.10.2017-18:00:00 20.1276 05.10.2017-19:00:00 20.1175 05.10.2017-20:00:00 20.1075 05.10.2017-21:00:00 20.0974 05.10.2017-22:00:00 20.0723 05.10.2017-23:00:00 20.0673 05.11.2017-00:00:00 20.0673 05.11.2017-01:00:00 20.0673 05.11.2017-02:00:00 20.0522 05.11.2017-03:00:00 20.0572 05.11.2017-04:00:00 20.0522 05.11.2017-05:00:00 20.0472 05.11.2017-06:00:00 20.0372 05.11.2017-07:00:00 20.0321 05.11.2017-08:00:00 20.0070 05.11.2017-09:00:00 19.9970 05.11.2017-10:00:00 19.9719 05.11.2017-11:00:00 19.9618 05.11.2017-12:00:00 19.9618 05.11.2017-13:00:00 19.9518 05.11.2017-14:00:00 19.9719 05.11.2017-15:00:00 20.0070 05.11.2017-16:00:00 20.0321 05.11.2017-17:00:00 20.0673 05.11.2017-18:00:00 20.1225 05.11.2017-19:00:00 20.2280 05.11.2017-20:00:00 20.2631 05.11.2017-21:00:00 20.3335 05.11.2017-22:00:00 20.3736 05.11.2017-23:00:00 20.4038 05.12.2017-00:00:00 20.4088 05.12.2017-01:00:00 20.4389 05.12.2017-02:00:00 20.4690 05.12.2017-03:00:00 20.5142 05.12.2017-04:00:00 20.5946 05.12.2017-05:00:00 20.6448 05.12.2017-06:00:00 20.6749 05.12.2017-07:00:00 20.7101 05.12.2017-08:00:00 20.7051 05.12.2017-09:00:00 20.7402 05.12.2017-10:00:00 20.8005 05.12.2017-11:00:00 20.9009 05.12.2017-12:00:00 20.9562 05.12.2017-13:00:00 20.9813 05.12.2017-14:00:00 20.9963 05.12.2017-15:00:00 21.0064 05.12.2017-16:00:00 21.0164 05.12.2017-17:00:00 21.0114 05.12.2017-18:00:00 21.0114 05.12.2017-19:00:00 21.0114 05.12.2017-20:00:00 21.0014 05.12.2017-21:00:00 21.0014 05.12.2017-22:00:00 20.9963 05.12.2017-23:00:00 20.9863 05.13.2017-00:00:00 21.0014 05.13.2017-01:00:00 20.9963 05.13.2017-02:00:00 20.9913 05.13.2017-03:00:00 20.9813 05.13.2017-04:00:00 20.9863 05.13.2017-05:00:00 20.9662 05.13.2017-06:00:00 20.9612 05.13.2017-07:00:00 20.9511 05.13.2017-08:00:00 20.9461 05.13.2017-09:00:00 20.9361 05.13.2017-10:00:00 20.9210 05.13.2017-11:00:00 20.9160 05.13.2017-12:00:00 20.8959 05.13.2017-13:00:00 20.8607 05.13.2017-14:00:00 20.8457 05.13.2017-15:00:00 20.8356 05.13.2017-16:00:00 20.8306 05.13.2017-17:00:00 20.8256 05.13.2017-18:00:00 20.8155 05.13.2017-19:00:00 20.7854 05.13.2017-20:00:00 20.7854 05.13.2017-21:00:00 20.8005 05.13.2017-22:00:00 20.8005 05.13.2017-23:00:00 20.8055 05.14.2017-00:00:00 20.8105 05.14.2017-01:00:00 20.8005 05.14.2017-02:00:00 20.8055 05.14.2017-03:00:00 20.8105 05.14.2017-04:00:00 20.8005 05.14.2017-05:00:00 20.7804 05.14.2017-06:00:00 20.7603 05.14.2017-07:00:00 20.7553 05.14.2017-08:00:00 20.7553 05.14.2017-09:00:00 20.7452 05.14.2017-10:00:00 20.7352 05.14.2017-11:00:00 20.7352 05.14.2017-12:00:00 20.7252 05.14.2017-13:00:00 20.7101 05.14.2017-14:00:00 20.6800 05.14.2017-15:00:00 20.6699 05.14.2017-16:00:00 20.6599 05.14.2017-17:00:00 20.6649 05.14.2017-18:00:00 20.6448 05.14.2017-19:00:00 20.6297 05.14.2017-20:00:00 20.6147 05.14.2017-21:00:00 20.6147 05.14.2017-22:00:00 20.5996 05.14.2017-23:00:00 20.6046 05.15.2017-00:00:00 20.5896 05.15.2017-01:00:00 20.5745 05.15.2017-02:00:00 20.5745 05.15.2017-03:00:00 20.5544 05.15.2017-04:00:00 20.5544 05.15.2017-05:00:00 20.5393 05.15.2017-06:00:00 20.4992 05.15.2017-07:00:00 20.4690 05.15.2017-08:00:00 20.4690 05.15.2017-09:00:00 20.4590 05.15.2017-10:00:00 20.4339 05.15.2017-11:00:00 20.4238 05.15.2017-12:00:00 20.3937 05.15.2017-13:00:00 20.3887 05.15.2017-14:00:00 20.3837 05.15.2017-15:00:00 20.3736 05.15.2017-16:00:00 20.3636 05.15.2017-17:00:00 20.3535 05.15.2017-18:00:00 20.3335 05.15.2017-19:00:00 20.3134 05.15.2017-20:00:00 20.2983 05.15.2017-21:00:00 20.2832 05.15.2017-22:00:00 20.2832 05.15.2017-23:00:00 20.3033 05.16.2017-00:00:00 20.3234 05.16.2017-01:00:00 20.3485 05.16.2017-02:00:00 20.3736 05.16.2017-03:00:00 20.4389 05.16.2017-04:00:00 20.4741 05.16.2017-05:00:00 20.5092 05.16.2017-06:00:00 20.5444 05.16.2017-07:00:00 20.6197 05.16.2017-08:00:00 20.7000 05.16.2017-09:00:00 20.8407 05.16.2017-10:00:00 20.9762 05.16.2017-11:00:00 21.1219 05.16.2017-12:00:00 21.2575 05.16.2017-13:00:00 21.3680 05.16.2017-14:00:00 21.4684 05.16.2017-15:00:00 21.6291 05.16.2017-16:00:00 21.7446 05.16.2017-17:00:00 21.8350 05.16.2017-18:00:00 21.9003 05.16.2017-19:00:00 21.9354 05.16.2017-20:00:00 21.9655 05.16.2017-21:00:00 21.9957 05.16.2017-22:00:00 22.0208 05.16.2017-23:00:00 22.0409 05.17.2017-00:00:00 22.0760 05.17.2017-01:00:00 22.0911 05.17.2017-02:00:00 22.1162 05.17.2017-03:00:00 22.1363 05.17.2017-04:00:00 22.1564 05.17.2017-05:00:00 22.1664 05.17.2017-06:00:00 22.1765 05.17.2017-07:00:00 22.1966 05.17.2017-08:00:00 22.1966 05.17.2017-09:00:00 22.1966 05.17.2017-10:00:00 22.1966 05.17.2017-11:00:00 22.1966 05.17.2017-12:00:00 22.2166 05.17.2017-13:00:00 22.2217 05.17.2017-14:00:00 22.2066 05.17.2017-15:00:00 22.2066 05.17.2017-16:00:00 22.1915 05.17.2017-17:00:00 22.1865 05.17.2017-18:00:00 22.1815 05.17.2017-19:00:00 22.1714 05.17.2017-20:00:00 22.1463 05.17.2017-21:00:00 22.1313 05.17.2017-22:00:00 22.1313 05.17.2017-23:00:00 22.1062 05.18.2017-00:00:00 22.0861 05.18.2017-01:00:00 22.0811 05.18.2017-02:00:00 22.0710 05.18.2017-03:00:00 22.0459 05.18.2017-04:00:00 22.0158 05.18.2017-05:00:00 22.0007 05.18.2017-06:00:00 21.9856 05.18.2017-07:00:00 21.9856 05.18.2017-08:00:00 21.9404 05.18.2017-09:00:00 21.9153 05.18.2017-10:00:00 21.8902 05.18.2017-11:00:00 21.8752 05.18.2017-12:00:00 21.8601 05.18.2017-13:00:00 21.8500 05.18.2017-14:00:00 21.8249 05.18.2017-15:00:00 21.7998 05.18.2017-16:00:00 21.7496 05.18.2017-17:00:00 21.7245 05.18.2017-18:00:00 21.6893 05.18.2017-19:00:00 21.6592 05.18.2017-20:00:00 21.6140 05.18.2017-21:00:00 21.5789 05.18.2017-22:00:00 21.5738 05.18.2017-23:00:00 21.5337 05.19.2017-00:00:00 21.5136 05.19.2017-01:00:00 21.4935 05.19.2017-02:00:00 21.4734 05.19.2017-03:00:00 21.4634 05.19.2017-04:00:00 21.4533 05.19.2017-05:00:00 21.4282 05.19.2017-06:00:00 21.4131 05.19.2017-07:00:00 21.3830 05.19.2017-08:00:00 21.3529 05.19.2017-09:00:00 21.3529 05.19.2017-10:00:00 21.3529 05.19.2017-11:00:00 21.3228 05.19.2017-12:00:00 21.3077 05.19.2017-13:00:00 21.2976 05.19.2017-14:00:00 21.2675 05.19.2017-15:00:00 21.2424 05.19.2017-16:00:00 21.2223 05.19.2017-17:00:00 21.2123 05.19.2017-18:00:00 21.1872 05.19.2017-19:00:00 21.1621 05.19.2017-20:00:00 21.1169 05.19.2017-21:00:00 21.0917 05.19.2017-22:00:00 21.0817 05.19.2017-23:00:00 21.0666 05.20.2017-00:00:00 21.0566 05.20.2017-01:00:00 21.0516 05.20.2017-02:00:00 21.0315 05.20.2017-03:00:00 21.0214 05.20.2017-04:00:00 21.0064 05.20.2017-05:00:00 20.9963 05.20.2017-06:00:00 20.9712 05.20.2017-07:00:00 20.9712 05.20.2017-08:00:00 20.9511 05.20.2017-09:00:00 20.9361 05.20.2017-10:00:00 20.9059 05.20.2017-11:00:00 20.8859 05.20.2017-12:00:00 20.8758 05.20.2017-13:00:00 20.8557 05.20.2017-14:00:00 20.8557 05.20.2017-15:00:00 20.8356 05.20.2017-16:00:00 20.8155 05.20.2017-17:00:00 20.7804 05.20.2017-18:00:00 20.7503 05.20.2017-19:00:00 20.7302 05.20.2017-20:00:00 20.7051 05.20.2017-21:00:00 20.6950 05.20.2017-22:00:00 20.6850 05.20.2017-23:00:00 20.6699 05.21.2017-00:00:00 20.6649 05.21.2017-01:00:00 20.6448 05.21.2017-02:00:00 20.6348 05.21.2017-03:00:00 20.6147 05.21.2017-04:00:00 20.5795 05.21.2017-05:00:00 20.5645 05.21.2017-06:00:00 20.5544 05.21.2017-07:00:00 20.5544 05.21.2017-08:00:00 20.5544 05.21.2017-09:00:00 20.5393 05.21.2017-10:00:00 20.5343 05.21.2017-11:00:00 20.5243 05.21.2017-12:00:00 20.5142 05.21.2017-13:00:00 20.5042 05.21.2017-14:00:00 20.4992 05.21.2017-15:00:00 20.4791 05.21.2017-16:00:00 20.4741 05.21.2017-17:00:00 20.4690 05.21.2017-18:00:00 20.4389 05.21.2017-19:00:00 20.4138 05.21.2017-20:00:00 20.4088 05.21.2017-21:00:00 20.4088 05.21.2017-22:00:00 20.3887 05.21.2017-23:00:00 20.3736 05.22.2017-00:00:00 20.3686 05.22.2017-01:00:00 20.3535 05.22.2017-02:00:00 20.3535 05.22.2017-03:00:00 20.3636 05.22.2017-04:00:00 20.3485 05.22.2017-05:00:00 20.3284 05.22.2017-06:00:00 20.3033 05.22.2017-07:00:00 20.2933 05.22.2017-08:00:00 20.2682 05.22.2017-09:00:00 20.2581 05.22.2017-10:00:00 20.2380 05.22.2017-11:00:00 20.2129 05.22.2017-12:00:00 20.1979 05.22.2017-13:00:00 20.1778 05.22.2017-14:00:00 20.1627 05.22.2017-15:00:00 20.1326 05.22.2017-16:00:00 20.1125 05.22.2017-17:00:00 20.1125 05.22.2017-18:00:00 20.0874 05.22.2017-19:00:00 20.0773 05.22.2017-20:00:00 20.0623 05.22.2017-21:00:00 20.0472 05.22.2017-22:00:00 20.0221 05.22.2017-23:00:00 19.9819 05.23.2017-00:00:00 19.9669 05.23.2017-01:00:00 19.9568 05.23.2017-02:00:00 19.9367 05.23.2017-03:00:00 19.9367 05.23.2017-04:00:00 19.9367 05.23.2017-05:00:00 19.9116 05.23.2017-06:00:00 19.8915 05.23.2017-07:00:00 19.8614 05.23.2017-08:00:00 19.8564 05.23.2017-09:00:00 19.8514 05.23.2017-10:00:00 19.8514 05.23.2017-11:00:00 19.8463 05.23.2017-12:00:00 19.8413 05.23.2017-13:00:00 19.8262 05.23.2017-14:00:00 19.8262 05.23.2017-15:00:00 19.8062 05.23.2017-16:00:00 19.7961 05.23.2017-17:00:00 19.7961 05.23.2017-18:00:00 19.7610 05.23.2017-19:00:00 19.7509 05.23.2017-20:00:00 19.7459 05.23.2017-21:00:00 19.7359 05.23.2017-22:00:00 19.7308 05.23.2017-23:00:00 19.7107 05.24.2017-00:00:00 19.6907 05.24.2017-01:00:00 19.6756 05.24.2017-02:00:00 19.6706 05.24.2017-03:00:00 19.6706 05.24.2017-04:00:00 19.6605 05.24.2017-05:00:00 19.6404 05.24.2017-06:00:00 19.6404 05.24.2017-07:00:00 19.6404 05.24.2017-08:00:00 19.6304 05.24.2017-09:00:00 19.6153 05.24.2017-10:00:00 19.6153 05.24.2017-11:00:00 19.6103 05.24.2017-12:00:00 19.6053 05.24.2017-13:00:00 19.5802 05.24.2017-14:00:00 19.5752 05.24.2017-15:00:00 19.5651 05.24.2017-16:00:00 19.5551 05.24.2017-17:00:00 19.5350 05.24.2017-18:00:00 19.5149 05.24.2017-19:00:00 19.4848 05.24.2017-20:00:00 19.4797 05.24.2017-21:00:00 19.4697 05.24.2017-22:00:00 19.4396 05.24.2017-23:00:00 19.4195 05.25.2017-00:00:00 19.4145 05.25.2017-01:00:00 19.3994 05.25.2017-02:00:00 19.3893 05.25.2017-03:00:00 19.3793 05.25.2017-04:00:00 19.3492 05.25.2017-05:00:00 19.3492 05.25.2017-06:00:00 19.3341 05.25.2017-07:00:00 19.3190 05.25.2017-08:00:00 19.3040 05.25.2017-09:00:00 19.3090 05.25.2017-10:00:00 19.2990 05.25.2017-11:00:00 19.2889 05.25.2017-12:00:00 19.2789 05.25.2017-13:00:00 19.2789 05.25.2017-14:00:00 19.2638 05.25.2017-15:00:00 19.2487 05.25.2017-16:00:00 19.2337 05.25.2017-17:00:00 19.2236 05.25.2017-18:00:00 19.1985 05.25.2017-19:00:00 19.1784 05.25.2017-20:00:00 19.1734 05.25.2017-21:00:00 19.1483 05.25.2017-22:00:00 19.1232 05.25.2017-23:00:00 19.1081 05.26.2017-00:00:00 19.0830 05.26.2017-01:00:00 19.0730 05.26.2017-02:00:00 19.0529 05.26.2017-03:00:00 19.0579 05.26.2017-04:00:00 19.0529 05.26.2017-05:00:00 19.0378 05.26.2017-06:00:00 19.0278 05.26.2017-07:00:00 19.0227 05.26.2017-08:00:00 19.0227 05.26.2017-09:00:00 19.0127 05.26.2017-10:00:00 19.0027 05.26.2017-11:00:00 19.0027 05.26.2017-12:00:00 18.9976 05.26.2017-13:00:00 18.9876 05.26.2017-14:00:00 18.9776 05.26.2017-15:00:00 18.9474 05.26.2017-16:00:00 18.9324 05.26.2017-17:00:00 18.9123 05.26.2017-18:00:00 18.8972 05.26.2017-19:00:00 18.8620 05.26.2017-20:00:00 18.8570 05.26.2017-21:00:00 18.8470 05.26.2017-22:00:00 18.8470 05.26.2017-23:00:00 18.8369 05.27.2017-00:00:00 18.8269 05.27.2017-01:00:00 18.8219 05.27.2017-02:00:00 18.8169 05.27.2017-03:00:00 18.7968 05.27.2017-04:00:00 18.7767 05.27.2017-05:00:00 18.7717 05.27.2017-06:00:00 18.7516 05.27.2017-07:00:00 18.7516 05.27.2017-08:00:00 18.7616 05.27.2017-09:00:00 18.7566 05.27.2017-10:00:00 18.7465 05.27.2017-11:00:00 18.7415 05.27.2017-12:00:00 18.7365 05.27.2017-13:00:00 18.7315 05.27.2017-14:00:00 18.7214 05.27.2017-15:00:00 18.6913 05.27.2017-16:00:00 18.6813 05.27.2017-17:00:00 18.6612 05.27.2017-18:00:00 18.6511 05.27.2017-19:00:00 18.6361 05.27.2017-20:00:00 18.6260 05.27.2017-21:00:00 18.6160 05.27.2017-22:00:00 18.6059 05.27.2017-23:00:00 18.5858 05.28.2017-00:00:00 18.5808 05.28.2017-01:00:00 18.5658 05.28.2017-02:00:00 18.5507 05.28.2017-03:00:00 18.5457 05.28.2017-04:00:00 18.5407 05.28.2017-05:00:00 18.5356 05.28.2017-06:00:00 18.5256 05.28.2017-07:00:00 18.5256 05.28.2017-08:00:00 18.5206 05.28.2017-09:00:00 18.5105 05.28.2017-10:00:00 18.5005 05.28.2017-11:00:00 18.5005 05.28.2017-12:00:00 18.5005 05.28.2017-13:00:00 18.4854 05.28.2017-14:00:00 18.4804 05.28.2017-15:00:00 18.4603 05.28.2017-16:00:00 18.4352 05.28.2017-17:00:00 18.4251 05.28.2017-18:00:00 18.3699 05.28.2017-19:00:00 18.3448 05.28.2017-20:00:00 18.3398 05.28.2017-21:00:00 18.3348 05.28.2017-22:00:00 18.3297 05.28.2017-23:00:00 18.3197 05.29.2017-00:00:00 18.3096 05.29.2017-01:00:00 18.3046 05.29.2017-02:00:00 18.2896 05.29.2017-03:00:00 18.3046 05.29.2017-04:00:00 18.2996 05.29.2017-05:00:00 18.2996 05.29.2017-06:00:00 18.2996 05.29.2017-07:00:00 18.2845 05.29.2017-08:00:00 18.2845 05.29.2017-09:00:00 18.2795 05.29.2017-10:00:00 18.2745 05.29.2017-11:00:00 18.2695 05.29.2017-12:00:00 18.2645 05.29.2017-13:00:00 18.2645 05.29.2017-14:00:00 18.2594 05.29.2017-15:00:00 18.2393 05.29.2017-16:00:00 18.2092 05.29.2017-17:00:00 18.1941 05.29.2017-18:00:00 18.1841 05.29.2017-19:00:00 18.1690 05.29.2017-20:00:00 18.1540 05.29.2017-21:00:00 18.1389 05.29.2017-22:00:00 18.1339 05.29.2017-23:00:00 18.1238 05.30.2017-00:00:00 18.0987 05.30.2017-01:00:00 18.0837 05.30.2017-02:00:00 18.0636 05.30.2017-03:00:00 18.0485 05.30.2017-04:00:00 18.0435 05.30.2017-05:00:00 18.0435 05.30.2017-06:00:00 18.0435 05.30.2017-07:00:00 18.0435 05.30.2017-08:00:00 18.0385 05.30.2017-09:00:00 18.0234 05.30.2017-10:00:00 18.0083 05.30.2017-11:00:00 17.9983 05.30.2017-12:00:00 17.9933 05.30.2017-13:00:00 17.9882 05.30.2017-14:00:00 17.9782 05.30.2017-15:00:00 17.9682 05.30.2017-16:00:00 17.9631 05.30.2017-17:00:00 17.9481 05.30.2017-18:00:00 17.9179 05.30.2017-19:00:00 17.8928 05.30.2017-20:00:00 17.8778 05.30.2017-21:00:00 17.8778 05.30.2017-22:00:00 17.8778 05.30.2017-23:00:00 17.8727 05.31.2017-00:00:00 17.8677 05.31.2017-01:00:00 17.8627 05.31.2017-02:00:00 17.8577 05.31.2017-03:00:00 17.8426 05.31.2017-04:00:00 17.8376 05.31.2017-05:00:00 17.8376 05.31.2017-06:00:00 17.8376 05.31.2017-07:00:00 17.8175 05.31.2017-08:00:00 17.8175 05.31.2017-09:00:00 17.8024 05.31.2017-10:00:00 17.7924 05.31.2017-11:00:00 17.7773 05.31.2017-12:00:00 17.7773 05.31.2017-13:00:00 17.7723 05.31.2017-14:00:00 17.7723 05.31.2017-15:00:00 17.7623 05.31.2017-16:00:00 17.7522 05.31.2017-17:00:00 17.7522 05.31.2017-18:00:00 17.7372 05.31.2017-19:00:00 17.7171 05.31.2017-20:00:00 17.7070 05.31.2017-21:00:00 17.7020 05.31.2017-22:00:00 17.6920 05.31.2017-23:00:00 17.6819 06.01.2017-00:00:00 17.6769 06.01.2017-01:00:00 17.6669 06.01.2017-02:00:00 17.6518 06.01.2017-03:00:00 17.6468 06.01.2017-04:00:00 17.6317 06.01.2017-05:00:00 17.6166 06.01.2017-06:00:00 17.6066 06.01.2017-07:00:00 17.6066 06.01.2017-08:00:00 17.5965 06.01.2017-09:00:00 17.5865 06.01.2017-10:00:00 17.5865 06.01.2017-11:00:00 17.5815 06.01.2017-12:00:00 17.5714 06.01.2017-13:00:00 17.5614 06.01.2017-14:00:00 17.5564 06.01.2017-15:00:00 17.5865 06.01.2017-16:00:00 17.6417 06.01.2017-17:00:00 17.6669 06.01.2017-18:00:00 17.6769 06.01.2017-19:00:00 17.6719 06.01.2017-20:00:00 17.6869 06.01.2017-21:00:00 17.7020 06.01.2017-22:00:00 17.7422 06.01.2017-23:00:00 17.8326 06.02.2017-00:00:00 17.8828 06.02.2017-01:00:00 17.8928 06.02.2017-02:00:00 17.8928 06.02.2017-03:00:00 17.8928 06.02.2017-04:00:00 17.8878 06.02.2017-05:00:00 17.8878 06.02.2017-06:00:00 17.8778 06.02.2017-07:00:00 17.8828 06.02.2017-08:00:00 17.8778 06.02.2017-09:00:00 17.8677 06.02.2017-10:00:00 17.8727 06.02.2017-11:00:00 17.8627 06.02.2017-12:00:00 17.8627 06.02.2017-13:00:00 17.8577 06.02.2017-14:00:00 17.8627 06.02.2017-15:00:00 17.8476 06.02.2017-16:00:00 17.8376 06.02.2017-17:00:00 17.8024 06.02.2017-18:00:00 17.7723 06.02.2017-19:00:00 17.7572 06.02.2017-20:00:00 17.7472 06.02.2017-21:00:00 17.7321 06.02.2017-22:00:00 17.7271 06.02.2017-23:00:00 17.7120 06.03.2017-00:00:00 17.7070 06.03.2017-01:00:00 17.7070 06.03.2017-02:00:00 17.7070 06.03.2017-03:00:00 17.6970 06.03.2017-04:00:00 17.6869 06.03.2017-05:00:00 17.6869 06.03.2017-06:00:00 17.6819 06.03.2017-07:00:00 17.6669 06.03.2017-08:00:00 17.6618 06.03.2017-09:00:00 17.6618 06.03.2017-10:00:00 17.6618 06.03.2017-11:00:00 17.6618 06.03.2017-12:00:00 17.6417 06.03.2017-13:00:00 17.6417 06.03.2017-14:00:00 17.6417 06.03.2017-15:00:00 17.6267 06.03.2017-16:00:00 17.6267 06.03.2017-17:00:00 17.6267 06.03.2017-18:00:00 17.6267 06.03.2017-19:00:00 17.6267 06.03.2017-20:00:00 17.6166 06.03.2017-21:00:00 17.6016 06.03.2017-22:00:00 17.5865 06.03.2017-23:00:00 17.5815 06.04.2017-00:00:00 17.5564 06.04.2017-01:00:00 17.5413 06.04.2017-02:00:00 17.5262 06.04.2017-03:00:00 17.5162 06.04.2017-04:00:00 17.5062 06.04.2017-05:00:00 17.5011 06.04.2017-06:00:00 17.4911 06.04.2017-07:00:00 17.4861 06.04.2017-08:00:00 17.4760 06.04.2017-09:00:00 17.4760 06.04.2017-10:00:00 17.4710 06.04.2017-11:00:00 17.4660 06.04.2017-12:00:00 17.4610 06.04.2017-13:00:00 17.4559 06.04.2017-14:00:00 17.4409 06.04.2017-15:00:00 17.4208 06.04.2017-16:00:00 17.4057 06.04.2017-17:00:00 17.4007 06.04.2017-18:00:00 17.3906 06.04.2017-19:00:00 17.3756 06.04.2017-20:00:00 17.3706 06.04.2017-21:00:00 17.3354 06.04.2017-22:00:00 17.3304 06.04.2017-23:00:00 17.3203 06.05.2017-00:00:00 17.3053 06.05.2017-01:00:00 17.2852 06.05.2017-02:00:00 17.2751 06.05.2017-03:00:00 17.2701 06.05.2017-04:00:00 17.2651 06.05.2017-05:00:00 17.2601 06.05.2017-06:00:00 17.2551 06.05.2017-07:00:00 17.2551 06.05.2017-08:00:00 17.2551 06.05.2017-09:00:00 17.2450 06.05.2017-10:00:00 17.2400 06.05.2017-11:00:00 17.2350 06.05.2017-12:00:00 17.2299 06.05.2017-13:00:00 17.2149 06.05.2017-14:00:00 17.2048 06.05.2017-15:00:00 17.1898 06.05.2017-16:00:00 17.1697 06.05.2017-17:00:00 17.1446 06.05.2017-18:00:00 17.1144 06.05.2017-19:00:00 17.0994 06.05.2017-20:00:00 17.0994 06.05.2017-21:00:00 17.0994 06.05.2017-22:00:00 17.0994 06.05.2017-23:00:00 17.0893 06.06.2017-00:00:00 17.0944 06.06.2017-01:00:00 17.0893 06.06.2017-02:00:00 17.0592 06.06.2017-03:00:00 17.0391 06.06.2017-04:00:00 17.0341 06.06.2017-05:00:00 17.0090 06.06.2017-06:00:00 16.9989 06.06.2017-07:00:00 16.9889 06.06.2017-08:00:00 16.9789 06.06.2017-09:00:00 16.9688 06.06.2017-10:00:00 16.9588 06.06.2017-11:00:00 16.9487 06.06.2017-12:00:00 16.9337 06.06.2017-13:00:00 16.9186 06.06.2017-14:00:00 16.8885 06.06.2017-15:00:00 16.8583 06.06.2017-16:00:00 16.8282 06.06.2017-17:00:00 16.8182 06.06.2017-18:00:00 16.7981 06.06.2017-19:00:00 16.7679 06.06.2017-20:00:00 16.7479 06.06.2017-21:00:00 16.7328 06.06.2017-22:00:00 16.7328 06.06.2017-23:00:00 16.7328 06.07.2017-00:00:00 16.7328 06.07.2017-01:00:00 16.7227 06.07.2017-02:00:00 16.7127 06.07.2017-03:00:00 16.7027 06.07.2017-04:00:00 16.6976 06.07.2017-05:00:00 16.6876 06.07.2017-06:00:00 16.6826 06.07.2017-07:00:00 16.6826 06.07.2017-08:00:00 16.6775 06.07.2017-09:00:00 16.6775 06.07.2017-10:00:00 16.6625 06.07.2017-11:00:00 16.6625 06.07.2017-12:00:00 16.6575 06.07.2017-13:00:00 16.6575 06.07.2017-14:00:00 16.6524 06.07.2017-15:00:00 16.6273 06.07.2017-16:00:00 16.6173 06.07.2017-17:00:00 16.5872 06.07.2017-18:00:00 16.5620 06.07.2017-19:00:00 16.5470 06.07.2017-20:00:00 16.5369 06.07.2017-21:00:00 16.5269 06.07.2017-22:00:00 16.5219 06.07.2017-23:00:00 16.5018 06.08.2017-00:00:00 16.4817 06.08.2017-01:00:00 16.4616 06.08.2017-02:00:00 16.4315 06.08.2017-03:00:00 16.4265 06.08.2017-04:00:00 16.4265 06.08.2017-05:00:00 16.4265 06.08.2017-06:00:00 16.4265 06.08.2017-07:00:00 16.4265 06.08.2017-08:00:00 16.4164 06.08.2017-09:00:00 16.4013 06.08.2017-10:00:00 16.4064 06.08.2017-11:00:00 16.4013 06.08.2017-12:00:00 16.3913 06.08.2017-13:00:00 16.3813 06.08.2017-14:00:00 16.4164 06.08.2017-15:00:00 16.4415 06.08.2017-16:00:00 16.4717 06.08.2017-17:00:00 16.5068 06.08.2017-18:00:00 16.6072 06.08.2017-19:00:00 16.6775 06.08.2017-20:00:00 16.7328 06.08.2017-21:00:00 16.8081 06.08.2017-22:00:00 16.8985 06.08.2017-23:00:00 16.9487 06.09.2017-00:00:00 16.9638 06.09.2017-01:00:00 16.9738 06.09.2017-02:00:00 17.0090 06.09.2017-03:00:00 17.0542 06.09.2017-04:00:00 17.0743 06.09.2017-05:00:00 17.0944 06.09.2017-06:00:00 17.1094 06.09.2017-07:00:00 17.1195 06.09.2017-08:00:00 17.1396 06.09.2017-09:00:00 17.1596 06.09.2017-10:00:00 17.1496 06.09.2017-11:00:00 17.1596 06.09.2017-12:00:00 17.1697 06.09.2017-13:00:00 17.1747 06.09.2017-14:00:00 17.1797 06.09.2017-15:00:00 17.1797 06.09.2017-16:00:00 17.1898 06.09.2017-17:00:00 17.2149 06.09.2017-18:00:00 17.2350 06.09.2017-19:00:00 17.2350 06.09.2017-20:00:00 17.2450 06.09.2017-21:00:00 17.2500 06.09.2017-22:00:00 17.2500 06.09.2017-23:00:00 17.2450 06.10.2017-00:00:00 17.2350 06.10.2017-01:00:00 17.2400 06.10.2017-02:00:00 17.2450 06.10.2017-03:00:00 17.2400 06.10.2017-04:00:00 17.2450 06.10.2017-05:00:00 17.2350 06.10.2017-06:00:00 17.2400 06.10.2017-07:00:00 17.2400 06.10.2017-08:00:00 17.2249 06.10.2017-09:00:00 17.2249 06.10.2017-10:00:00 17.2249 06.10.2017-11:00:00 17.2249 06.10.2017-12:00:00 17.2149 06.10.2017-13:00:00 17.2149 06.10.2017-14:00:00 17.2048 06.10.2017-15:00:00 17.1898 06.10.2017-16:00:00 17.1797 06.10.2017-17:00:00 17.1546 06.10.2017-18:00:00 17.1446 06.10.2017-19:00:00 17.1195 06.10.2017-20:00:00 17.0893 06.10.2017-21:00:00 17.0743 06.10.2017-22:00:00 17.0592 06.10.2017-23:00:00 17.0391 06.11.2017-00:00:00 17.0391 06.11.2017-01:00:00 17.0190 06.11.2017-02:00:00 17.0040 06.11.2017-03:00:00 16.9738 06.11.2017-04:00:00 16.9487 06.11.2017-05:00:00 16.9337 06.11.2017-06:00:00 16.9035 06.11.2017-07:00:00 16.8985 06.11.2017-08:00:00 16.8834 06.11.2017-09:00:00 16.8734 06.11.2017-10:00:00 16.8634 06.11.2017-11:00:00 16.8583 06.11.2017-12:00:00 16.8583 06.11.2017-13:00:00 16.8483 06.11.2017-14:00:00 16.8081 06.11.2017-15:00:00 16.7931 06.11.2017-16:00:00 16.7780 06.11.2017-17:00:00 16.7629 06.11.2017-18:00:00 16.7127 06.11.2017-19:00:00 16.6876 06.11.2017-20:00:00 16.6775 06.11.2017-21:00:00 16.6575 06.11.2017-22:00:00 16.6424 06.11.2017-23:00:00 16.6374 06.12.2017-00:00:00 16.6173 06.12.2017-01:00:00 16.6022 06.12.2017-02:00:00 16.5922 06.12.2017-03:00:00 16.5922 06.12.2017-04:00:00 16.5821 06.12.2017-05:00:00 16.5771 06.12.2017-06:00:00 16.5771 06.12.2017-07:00:00 16.5671 06.12.2017-08:00:00 16.5671 06.12.2017-09:00:00 16.5671 06.12.2017-10:00:00 16.5721 06.12.2017-11:00:00 16.5671 06.12.2017-12:00:00 16.5570 06.12.2017-13:00:00 16.5470 06.12.2017-14:00:00 16.5269 06.12.2017-15:00:00 16.5269 06.12.2017-16:00:00 16.5219 06.12.2017-17:00:00 16.5168 06.12.2017-18:00:00 16.5118 06.12.2017-19:00:00 16.5118 06.12.2017-20:00:00 16.5068 06.12.2017-21:00:00 16.5068 06.12.2017-22:00:00 16.4968 06.12.2017-23:00:00 16.4968 06.13.2017-00:00:00 16.4917 06.13.2017-01:00:00 16.4917 06.13.2017-02:00:00 16.4616 06.13.2017-03:00:00 16.4566 06.13.2017-04:00:00 16.4465 06.13.2017-05:00:00 16.4465 06.13.2017-06:00:00 16.4315 06.13.2017-07:00:00 16.4365 06.13.2017-08:00:00 16.4265 06.13.2017-09:00:00 16.4164 06.13.2017-10:00:00 16.4013 06.13.2017-11:00:00 16.3963 06.13.2017-12:00:00 16.3913 06.13.2017-13:00:00 16.3762 06.13.2017-14:00:00 16.3712 06.13.2017-15:00:00 16.3511 06.13.2017-16:00:00 16.3411 06.13.2017-17:00:00 16.3260 06.13.2017-18:00:00 16.3059 06.13.2017-19:00:00 16.3110 06.13.2017-20:00:00 16.3009 06.13.2017-21:00:00 16.3009 06.13.2017-22:00:00 16.2808 06.13.2017-23:00:00 16.2808 06.14.2017-00:00:00 16.2607 06.14.2017-01:00:00 16.2557 06.14.2017-02:00:00 16.2507 06.14.2017-03:00:00 16.2406 06.14.2017-04:00:00 16.2306 06.14.2017-05:00:00 16.2256 06.14.2017-06:00:00 16.2005 06.14.2017-07:00:00 16.1804 06.14.2017-08:00:00 16.1754 06.14.2017-09:00:00 16.1603 06.14.2017-10:00:00 16.1452 06.14.2017-11:00:00 16.1302 06.14.2017-12:00:00 16.1251 06.14.2017-13:00:00 16.1201 06.14.2017-14:00:00 16.1101 06.14.2017-15:00:00 16.1000 06.14.2017-16:00:00 16.0900 06.14.2017-17:00:00 16.0749 06.14.2017-18:00:00 16.0147 06.14.2017-19:00:00 15.9845 06.14.2017-20:00:00 15.9594 06.14.2017-21:00:00 15.9544 06.14.2017-22:00:00 15.9444 06.14.2017-23:00:00 15.9293 06.15.2017-00:00:00 15.9243 06.15.2017-01:00:00 15.9192 06.15.2017-02:00:00 15.9042 06.15.2017-03:00:00 15.9092 06.15.2017-04:00:00 15.8841 06.15.2017-05:00:00 15.8841 06.15.2017-06:00:00 15.8741 06.15.2017-07:00:00 15.8690 06.15.2017-08:00:00 15.8640 06.15.2017-09:00:00 15.8590 06.15.2017-10:00:00 15.8590 06.15.2017-11:00:00 15.8489 06.15.2017-12:00:00 15.8489 06.15.2017-13:00:00 15.8489 06.15.2017-14:00:00 15.8389 06.15.2017-15:00:00 15.8339 06.15.2017-16:00:00 15.8289 06.15.2017-17:00:00 15.8238 06.15.2017-18:00:00 15.8389 06.15.2017-19:00:00 15.8891 06.15.2017-20:00:00 16.0498 06.15.2017-21:00:00 16.2858 06.15.2017-22:00:00 16.7227 06.15.2017-23:00:00 17.2249 06.16.2017-00:00:00 17.8275 06.16.2017-01:00:00 18.2896 06.16.2017-02:00:00 18.6511 06.16.2017-03:00:00 18.9474 06.16.2017-04:00:00 19.2688 06.16.2017-05:00:00 19.5300 06.16.2017-06:00:00 19.7308 06.16.2017-07:00:00 20.0221 06.16.2017-08:00:00 20.2380 06.16.2017-09:00:00 20.4238 06.16.2017-10:00:00 20.5142 06.16.2017-11:00:00 20.5293 06.16.2017-12:00:00 20.6097 06.16.2017-13:00:00 20.6749 06.16.2017-14:00:00 20.7051 06.16.2017-15:00:00 20.7653 06.16.2017-16:00:00 20.8206 06.16.2017-17:00:00 20.8507 06.16.2017-18:00:00 20.8708 06.16.2017-19:00:00 20.9110 06.16.2017-20:00:00 20.9310 06.16.2017-21:00:00 20.9310 06.16.2017-22:00:00 20.9863 06.16.2017-23:00:00 21.0064 06.17.2017-00:00:00 21.0114 06.17.2017-01:00:00 21.0114 06.17.2017-02:00:00 21.0164 06.17.2017-03:00:00 21.0265 06.17.2017-04:00:00 21.0265 06.17.2017-05:00:00 21.0466 06.17.2017-06:00:00 21.0315 06.17.2017-07:00:00 21.0265 06.17.2017-08:00:00 21.0315 06.17.2017-09:00:00 21.0315 06.17.2017-10:00:00 21.0415 06.17.2017-11:00:00 21.0315 06.17.2017-12:00:00 21.0265 06.17.2017-13:00:00 21.0164 06.17.2017-14:00:00 21.0114 06.17.2017-15:00:00 21.0064 06.17.2017-16:00:00 20.9712 06.17.2017-17:00:00 20.9612 06.17.2017-18:00:00 20.9562 06.17.2017-19:00:00 20.9361 06.17.2017-20:00:00 20.9361 06.17.2017-21:00:00 20.9160 06.17.2017-22:00:00 20.9160 06.17.2017-23:00:00 20.8959 06.18.2017-00:00:00 20.8658 06.18.2017-01:00:00 20.8155 06.18.2017-02:00:00 20.7955 06.18.2017-03:00:00 20.7804 06.18.2017-04:00:00 20.7503 06.18.2017-05:00:00 20.7252 06.18.2017-06:00:00 20.7201 06.18.2017-07:00:00 20.6749 06.18.2017-08:00:00 20.6348 06.18.2017-09:00:00 20.6348 06.18.2017-10:00:00 20.6097 06.18.2017-11:00:00 20.5695 06.18.2017-12:00:00 20.5393 06.18.2017-13:00:00 20.5142 06.18.2017-14:00:00 20.4942 06.18.2017-15:00:00 20.4640 06.18.2017-16:00:00 20.4188 06.18.2017-17:00:00 20.3686 06.18.2017-18:00:00 20.3535 06.18.2017-19:00:00 20.3385 06.18.2017-20:00:00 20.3083 06.18.2017-21:00:00 20.2933 06.18.2017-22:00:00 20.2581 06.18.2017-23:00:00 20.2380 06.19.2017-00:00:00 20.2079 06.19.2017-01:00:00 20.1828 06.19.2017-02:00:00 20.1326 06.19.2017-03:00:00 20.1125 06.19.2017-04:00:00 20.0824 06.19.2017-05:00:00 20.0572 06.19.2017-06:00:00 20.0321 06.19.2017-07:00:00 20.0070 06.19.2017-08:00:00 19.9869 06.19.2017-09:00:00 19.9568 06.19.2017-10:00:00 19.9367 06.19.2017-11:00:00 19.9116 06.19.2017-12:00:00 19.8815 06.19.2017-13:00:00 19.8664 06.19.2017-14:00:00 19.8363 06.19.2017-15:00:00 19.7961 06.19.2017-16:00:00 19.7660 06.19.2017-17:00:00 19.7308 06.19.2017-18:00:00 19.7107 06.19.2017-19:00:00 19.6706 06.19.2017-20:00:00 19.6455 06.19.2017-21:00:00 19.6203 06.19.2017-22:00:00 19.5902 06.19.2017-23:00:00 19.5551 06.20.2017-00:00:00 19.5199 06.20.2017-01:00:00 19.4898 06.20.2017-02:00:00 19.4546 06.20.2017-03:00:00 19.4295 06.20.2017-04:00:00 19.4094 06.20.2017-05:00:00 19.3843 06.20.2017-06:00:00 19.3743 06.20.2017-07:00:00 19.3391 06.20.2017-08:00:00 19.3291 06.20.2017-09:00:00 19.3241 06.20.2017-10:00:00 19.3090 06.20.2017-11:00:00 19.2789 06.20.2017-12:00:00 19.2638 06.20.2017-13:00:00 19.2538 06.20.2017-14:00:00 19.2437 06.20.2017-15:00:00 19.2286 06.20.2017-16:00:00 19.2186 06.20.2017-17:00:00 19.1734 06.20.2017-18:00:00 19.1483 06.20.2017-19:00:00 19.1383 06.20.2017-20:00:00 19.1332 06.20.2017-21:00:00 19.1182 06.20.2017-22:00:00 19.0880 06.20.2017-23:00:00 19.0629 06.21.2017-00:00:00 19.0428 06.21.2017-01:00:00 19.0328 06.21.2017-02:00:00 19.0127 06.21.2017-03:00:00 18.9976 06.21.2017-04:00:00 18.9776 06.21.2017-05:00:00 18.9625 06.21.2017-06:00:00 18.9374 06.21.2017-07:00:00 18.9173 06.21.2017-08:00:00 18.8922 06.21.2017-09:00:00 18.8671 06.21.2017-10:00:00 18.8420 06.21.2017-11:00:00 18.8169 06.21.2017-12:00:00 18.8068 06.21.2017-13:00:00 18.7867 06.21.2017-14:00:00 18.7566 06.21.2017-15:00:00 18.7465 06.21.2017-16:00:00 18.7214 06.21.2017-17:00:00 18.7014 06.21.2017-18:00:00 18.6612 06.21.2017-19:00:00 18.6461 06.21.2017-20:00:00 18.6361 06.21.2017-21:00:00 18.6160 06.21.2017-22:00:00 18.5858 06.21.2017-23:00:00 18.5758 06.22.2017-00:00:00 18.5557 06.22.2017-01:00:00 18.5507 06.22.2017-02:00:00 18.5155 06.22.2017-03:00:00 18.5005 06.22.2017-04:00:00 18.4703 06.22.2017-05:00:00 18.4302 06.22.2017-06:00:00 18.4151 06.22.2017-07:00:00 18.4000 06.22.2017-08:00:00 18.3900 06.22.2017-09:00:00 18.3699 06.22.2017-10:00:00 18.3498 06.22.2017-11:00:00 18.3398 06.22.2017-12:00:00 18.3096 06.22.2017-13:00:00 18.2896 06.22.2017-14:00:00 18.2695 06.22.2017-15:00:00 18.2544 06.22.2017-16:00:00 18.2293 06.22.2017-17:00:00 18.1992 06.22.2017-18:00:00 18.1439 06.22.2017-19:00:00 18.1088 06.22.2017-20:00:00 18.0636 06.22.2017-21:00:00 18.0385 06.22.2017-22:00:00 18.0083 06.22.2017-23:00:00 17.9933 06.23.2017-00:00:00 17.9732 06.23.2017-01:00:00 17.9531 06.23.2017-02:00:00 17.9431 06.23.2017-03:00:00 17.9230 06.23.2017-04:00:00 17.8979 06.23.2017-05:00:00 17.8878 06.23.2017-06:00:00 17.8727 06.23.2017-07:00:00 17.8577 06.23.2017-08:00:00 17.8577 06.23.2017-09:00:00 17.8476 06.23.2017-10:00:00 17.8476 06.23.2017-11:00:00 17.8376 06.23.2017-12:00:00 17.8376 06.23.2017-13:00:00 17.8326 06.23.2017-14:00:00 17.8125 06.23.2017-15:00:00 17.7824 06.23.2017-16:00:00 17.7422 06.23.2017-17:00:00 17.6970 06.23.2017-18:00:00 17.6618 06.23.2017-19:00:00 17.6417 06.23.2017-20:00:00 17.6267 06.23.2017-21:00:00 17.6116 06.23.2017-22:00:00 17.5915 06.23.2017-23:00:00 17.5815 06.24.2017-00:00:00 17.5614 06.24.2017-01:00:00 17.5513 06.24.2017-02:00:00 17.5313 06.24.2017-03:00:00 17.5162 06.24.2017-04:00:00 17.5112 06.24.2017-05:00:00 17.5011 06.24.2017-06:00:00 17.4760 06.24.2017-07:00:00 17.4760 06.24.2017-08:00:00 17.4660 06.24.2017-09:00:00 17.4559 06.24.2017-10:00:00 17.4459 06.24.2017-11:00:00 17.4208 06.24.2017-12:00:00 17.4057 06.24.2017-13:00:00 17.3856 06.24.2017-14:00:00 17.3856 06.24.2017-15:00:00 17.3655 06.24.2017-16:00:00 17.3555 06.24.2017-17:00:00 17.3254 06.24.2017-18:00:00 17.3103 06.24.2017-19:00:00 17.3053 06.24.2017-20:00:00 17.3003 06.24.2017-21:00:00 17.2952 06.24.2017-22:00:00 17.2902 06.24.2017-23:00:00 17.2852 06.25.2017-00:00:00 17.2852 06.25.2017-01:00:00 17.2751 06.25.2017-02:00:00 17.2651 06.25.2017-03:00:00 17.2400 06.25.2017-04:00:00 17.2099 06.25.2017-05:00:00 17.1948 06.25.2017-06:00:00 17.1848 06.25.2017-07:00:00 17.1747 06.25.2017-08:00:00 17.1647 06.25.2017-09:00:00 17.1546 06.25.2017-10:00:00 17.1496 06.25.2017-11:00:00 17.1345 06.25.2017-12:00:00 17.1245 06.25.2017-13:00:00 17.0893 06.25.2017-14:00:00 17.0893 06.25.2017-15:00:00 17.0843 06.25.2017-16:00:00 17.0793 06.25.2017-17:00:00 17.0642 06.25.2017-18:00:00 17.0542 06.25.2017-19:00:00 17.0492 06.25.2017-20:00:00 17.0441 06.25.2017-21:00:00 17.0341 06.25.2017-22:00:00 17.0391 06.25.2017-23:00:00 17.0391 06.26.2017-00:00:00 17.0391 06.26.2017-01:00:00 17.0492 06.26.2017-02:00:00 17.0341 06.26.2017-03:00:00 17.0190 06.26.2017-04:00:00 16.9989 06.26.2017-05:00:00 16.9889 06.26.2017-06:00:00 16.9688 06.26.2017-07:00:00 16.9537 06.26.2017-08:00:00 16.9588 06.26.2017-09:00:00 16.9487 06.26.2017-10:00:00 16.9387 06.26.2017-11:00:00 16.9387 06.26.2017-12:00:00 16.9286 06.26.2017-13:00:00 16.9236 06.26.2017-14:00:00 16.9136 06.26.2017-15:00:00 16.9035 06.26.2017-16:00:00 16.8784 06.26.2017-17:00:00 16.8533 06.26.2017-18:00:00 16.8332 06.26.2017-19:00:00 16.8131 06.26.2017-20:00:00 16.8131 06.26.2017-21:00:00 16.7981 06.26.2017-22:00:00 16.7981 06.26.2017-23:00:00 16.7931 06.27.2017-00:00:00 16.7830 06.27.2017-01:00:00 16.7780 06.27.2017-02:00:00 16.7629 06.27.2017-03:00:00 16.7579 06.27.2017-04:00:00 16.7428 06.27.2017-05:00:00 16.7328 06.27.2017-06:00:00 16.7127 06.27.2017-07:00:00 16.7127 06.27.2017-08:00:00 16.6976 06.27.2017-09:00:00 16.6826 06.27.2017-10:00:00 16.6775 06.27.2017-11:00:00 16.6625 06.27.2017-12:00:00 16.6625 06.27.2017-13:00:00 16.6575 06.27.2017-14:00:00 16.6474 06.27.2017-15:00:00 16.6374 06.27.2017-16:00:00 16.6374 06.27.2017-17:00:00 16.6173 06.27.2017-18:00:00 16.5671 06.27.2017-19:00:00 16.5470 06.27.2017-20:00:00 16.5470 06.27.2017-21:00:00 16.5369 06.27.2017-22:00:00 16.5219 06.27.2017-23:00:00 16.5018 06.28.2017-00:00:00 16.4666 06.28.2017-01:00:00 16.4616 06.28.2017-02:00:00 16.4616 06.28.2017-03:00:00 16.4315 06.28.2017-04:00:00 16.4265 06.28.2017-05:00:00 16.3963 06.28.2017-06:00:00 16.3963 06.28.2017-07:00:00 16.3913 06.28.2017-08:00:00 16.3813 06.28.2017-09:00:00 16.3762 06.28.2017-10:00:00 16.3762 06.28.2017-11:00:00 16.3662 06.28.2017-12:00:00 16.3561 06.28.2017-13:00:00 16.3411 06.28.2017-14:00:00 16.3310 06.28.2017-15:00:00 16.3110 06.28.2017-16:00:00 16.2909 06.28.2017-17:00:00 16.2758 06.28.2017-18:00:00 16.2557 06.28.2017-19:00:00 16.2406 06.28.2017-20:00:00 16.2406 06.28.2017-21:00:00 16.2406 06.28.2017-22:00:00 16.2356 06.28.2017-23:00:00 16.2306 06.29.2017-00:00:00 16.2206 06.29.2017-01:00:00 16.1954 06.29.2017-02:00:00 16.1703 06.29.2017-03:00:00 16.1503 06.29.2017-04:00:00 16.1352 06.29.2017-05:00:00 16.1402 06.29.2017-06:00:00 16.1352 06.29.2017-07:00:00 16.1201 06.29.2017-08:00:00 16.1101 06.29.2017-09:00:00 16.1051 06.29.2017-10:00:00 16.1000 06.29.2017-11:00:00 16.1000 06.29.2017-12:00:00 16.1000 06.29.2017-13:00:00 16.0950 06.29.2017-14:00:00 16.0850 06.29.2017-15:00:00 16.0799 06.29.2017-16:00:00 16.0548 06.29.2017-17:00:00 16.0398 06.29.2017-18:00:00 16.0147 06.29.2017-19:00:00 15.9896 06.29.2017-20:00:00 15.9644 06.29.2017-21:00:00 15.9644 06.29.2017-22:00:00 15.9594 06.29.2017-23:00:00 15.9293 06.30.2017-00:00:00 15.9192 06.30.2017-01:00:00 15.9042 06.30.2017-02:00:00 15.8841 06.30.2017-03:00:00 15.8540 06.30.2017-04:00:00 15.8439 06.30.2017-05:00:00 15.8389 06.30.2017-06:00:00 15.8188 06.30.2017-07:00:00 15.7987 06.30.2017-08:00:00 15.7837 06.30.2017-09:00:00 15.7786 06.30.2017-10:00:00 15.7736 06.30.2017-11:00:00 15.7686 06.30.2017-12:00:00 15.7586 06.30.2017-13:00:00 15.7435 06.30.2017-14:00:00 15.7334 06.30.2017-15:00:00 15.7134 06.30.2017-16:00:00 15.6832 06.30.2017-17:00:00 15.6682 06.30.2017-18:00:00 15.6230 06.30.2017-19:00:00 15.5928 06.30.2017-20:00:00 15.5828 06.30.2017-21:00:00 15.5677 06.30.2017-22:00:00 15.5677 06.30.2017-23:00:00 15.5677 07.01.2017-00:00:00 15.5627 07.01.2017-01:00:00 15.5476 07.01.2017-02:00:00 15.5376 07.01.2017-03:00:00 15.5275 07.01.2017-04:00:00 15.5225 07.01.2017-05:00:00 15.5175 07.01.2017-06:00:00 15.5075 07.01.2017-07:00:00 15.4924 07.01.2017-08:00:00 15.4874 07.01.2017-09:00:00 15.4874 07.01.2017-10:00:00 15.4823 07.01.2017-11:00:00 15.4773 07.01.2017-12:00:00 15.4723 07.01.2017-13:00:00 15.4673 07.01.2017-14:00:00 15.4572 07.01.2017-15:00:00 15.4472 07.01.2017-16:00:00 15.4271 07.01.2017-17:00:00 15.4070 07.01.2017-18:00:00 15.3719 07.01.2017-19:00:00 15.3468 07.01.2017-20:00:00 15.3317 07.01.2017-21:00:00 15.3166 07.01.2017-22:00:00 15.3116 07.01.2017-23:00:00 15.2965 07.02.2017-00:00:00 15.2714 07.02.2017-01:00:00 15.2614 07.02.2017-02:00:00 15.2564 07.02.2017-03:00:00 15.2363 07.02.2017-04:00:00 15.2363 07.02.2017-05:00:00 15.2313 07.02.2017-06:00:00 15.2262 07.02.2017-07:00:00 15.2162 07.02.2017-08:00:00 15.2061 07.02.2017-09:00:00 15.1961 07.02.2017-10:00:00 15.1961 07.02.2017-11:00:00 15.1961 07.02.2017-12:00:00 15.1961 07.02.2017-13:00:00 15.1961 07.02.2017-14:00:00 15.1861 07.02.2017-15:00:00 15.1559 07.02.2017-16:00:00 15.1208 07.02.2017-17:00:00 15.0806 07.02.2017-18:00:00 15.0605 07.02.2017-19:00:00 15.0153 07.02.2017-20:00:00 15.0304 07.02.2017-21:00:00 15.0254 07.02.2017-22:00:00 15.0203 07.02.2017-23:00:00 15.0053 07.03.2017-00:00:00 14.9751 07.03.2017-01:00:00 14.9651 07.03.2017-02:00:00 14.9350 07.03.2017-03:00:00 14.9149 07.03.2017-04:00:00 14.9149 07.03.2017-05:00:00 14.9149 07.03.2017-06:00:00 14.9048 07.03.2017-07:00:00 14.9099 07.03.2017-08:00:00 14.9099 07.03.2017-09:00:00 14.9099 07.03.2017-10:00:00 14.9048 07.03.2017-11:00:00 14.9048 07.03.2017-12:00:00 14.9048 07.03.2017-13:00:00 14.9099 07.03.2017-14:00:00 14.9099 07.03.2017-15:00:00 14.9048 07.03.2017-16:00:00 14.8898 07.03.2017-17:00:00 14.8596 07.03.2017-18:00:00 14.8245 07.03.2017-19:00:00 14.7994 07.03.2017-20:00:00 14.7843 07.03.2017-21:00:00 14.7692 07.03.2017-22:00:00 14.7592 07.03.2017-23:00:00 14.7341 07.04.2017-00:00:00 14.7341 07.04.2017-01:00:00 14.7240 07.04.2017-02:00:00 14.7040 07.04.2017-03:00:00 14.7040 07.04.2017-04:00:00 14.7040 07.04.2017-05:00:00 14.6989 07.04.2017-06:00:00 14.6889 07.04.2017-07:00:00 14.6688 07.04.2017-08:00:00 14.6638 07.04.2017-09:00:00 14.6588 07.04.2017-10:00:00 14.6437 07.04.2017-11:00:00 14.6337 07.04.2017-12:00:00 14.6286 07.04.2017-13:00:00 14.6186 07.04.2017-14:00:00 14.6136 07.04.2017-15:00:00 14.5533 07.04.2017-16:00:00 14.5182 07.04.2017-17:00:00 14.4830 07.04.2017-18:00:00 14.4428 07.04.2017-19:00:00 14.4077 07.04.2017-20:00:00 14.3876 07.04.2017-21:00:00 14.3775 07.04.2017-22:00:00 14.3725 07.04.2017-23:00:00 14.3675 07.05.2017-00:00:00 14.3625 07.05.2017-01:00:00 14.3474 07.05.2017-02:00:00 14.3323 07.05.2017-03:00:00 14.3273 07.05.2017-04:00:00 14.3173 07.05.2017-05:00:00 14.3223 07.05.2017-06:00:00 14.3223 07.05.2017-07:00:00 14.3072 07.05.2017-08:00:00 14.3022 07.05.2017-09:00:00 14.3022 07.05.2017-10:00:00 14.2922 07.05.2017-11:00:00 14.2871 07.05.2017-12:00:00 14.2871 07.05.2017-13:00:00 14.2721 07.05.2017-14:00:00 14.2620 07.05.2017-15:00:00 14.2420 07.05.2017-16:00:00 14.2168 07.05.2017-17:00:00 14.1716 07.05.2017-18:00:00 14.1315 07.05.2017-19:00:00 14.1214 07.05.2017-20:00:00 14.1315 07.05.2017-21:00:00 14.1214 07.05.2017-22:00:00 14.1164 07.05.2017-23:00:00 14.1114 07.06.2017-00:00:00 14.1064 07.06.2017-01:00:00 14.1013 07.06.2017-02:00:00 14.0813 07.06.2017-03:00:00 14.0813 07.06.2017-04:00:00 14.0662 07.06.2017-05:00:00 14.0712 07.06.2017-06:00:00 14.0712 07.06.2017-07:00:00 14.0662 07.06.2017-08:00:00 14.0561 07.06.2017-09:00:00 14.0511 07.06.2017-10:00:00 14.0612 07.06.2017-11:00:00 14.0511 07.06.2017-12:00:00 14.0411 07.06.2017-13:00:00 14.0361 07.06.2017-14:00:00 14.0210 07.06.2017-15:00:00 13.9858 07.06.2017-16:00:00 13.9708 07.06.2017-17:00:00 13.9206 07.06.2017-18:00:00 13.8904 07.06.2017-19:00:00 13.8653 07.06.2017-20:00:00 13.8603 07.06.2017-21:00:00 13.8603 07.06.2017-22:00:00 13.8502 07.06.2017-23:00:00 13.8502 07.07.2017-00:00:00 13.8502 07.07.2017-01:00:00 13.8402 07.07.2017-02:00:00 13.8151 07.07.2017-03:00:00 13.8000 07.07.2017-04:00:00 13.7398 07.07.2017-05:00:00 13.7599 07.07.2017-06:00:00 13.7548 07.07.2017-07:00:00 13.7448 07.07.2017-08:00:00 13.7347 07.07.2017-09:00:00 13.7197 07.07.2017-10:00:00 13.7147 07.07.2017-11:00:00 13.7046 07.07.2017-12:00:00 13.7046 07.07.2017-13:00:00 13.6946 07.07.2017-14:00:00 13.6695 07.07.2017-15:00:00 13.6393 07.07.2017-16:00:00 13.6293 07.07.2017-17:00:00 13.6192 07.07.2017-18:00:00 13.5992 07.07.2017-19:00:00 13.5740 07.07.2017-20:00:00 13.5640 07.07.2017-21:00:00 13.5540 07.07.2017-22:00:00 13.5389 07.07.2017-23:00:00 13.5339 07.08.2017-00:00:00 13.5238 07.08.2017-01:00:00 13.5188 07.08.2017-02:00:00 13.5088 07.08.2017-03:00:00 13.4937 07.08.2017-04:00:00 13.4937 07.08.2017-05:00:00 13.4786 07.08.2017-06:00:00 13.4786 07.08.2017-07:00:00 13.4636 07.08.2017-08:00:00 13.4485 07.08.2017-09:00:00 13.4435 07.08.2017-10:00:00 13.4284 07.08.2017-11:00:00 13.4184 07.08.2017-12:00:00 13.4184 07.08.2017-13:00:00 13.4083 07.08.2017-14:00:00 13.3832 07.08.2017-15:00:00 13.3531 07.08.2017-16:00:00 13.3380 07.08.2017-17:00:00 13.3129 07.08.2017-18:00:00 13.2727 07.08.2017-19:00:00 13.2476 07.08.2017-20:00:00 13.2326 07.08.2017-21:00:00 13.2225 07.08.2017-22:00:00 13.2175 07.08.2017-23:00:00 13.1974 07.09.2017-00:00:00 13.1823 07.09.2017-01:00:00 13.1723 07.09.2017-02:00:00 13.1673 07.09.2017-03:00:00 13.1472 07.09.2017-04:00:00 13.1321 07.09.2017-05:00:00 13.1171 07.09.2017-06:00:00 13.1120 07.09.2017-07:00:00 13.0970 07.09.2017-08:00:00 13.0920 07.09.2017-09:00:00 13.0920 07.09.2017-10:00:00 13.0668 07.09.2017-11:00:00 13.0518 07.09.2017-12:00:00 13.0417 07.09.2017-13:00:00 13.0417 07.09.2017-14:00:00 13.0367 07.09.2017-15:00:00 13.0267 07.09.2017-16:00:00 13.0166 07.09.2017-17:00:00 12.9915 07.09.2017-18:00:00 12.9664 07.09.2017-19:00:00 12.9614 07.09.2017-20:00:00 12.9513 07.09.2017-21:00:00 12.9413 07.09.2017-22:00:00 12.9363 07.09.2017-23:00:00 12.9212 07.10.2017-00:00:00 12.9112 07.10.2017-01:00:00 12.8911 07.10.2017-02:00:00 12.8911 07.10.2017-03:00:00 12.8810 07.10.2017-04:00:00 12.8710 07.10.2017-05:00:00 12.8660 07.10.2017-06:00:00 12.8609 07.10.2017-07:00:00 12.8509 07.10.2017-08:00:00 12.8509 07.10.2017-09:00:00 12.8509 07.10.2017-10:00:00 12.8459 07.10.2017-11:00:00 12.8409 07.10.2017-12:00:00 12.8409 07.10.2017-13:00:00 12.8308 07.10.2017-14:00:00 12.8258 07.10.2017-15:00:00 12.8157 07.10.2017-16:00:00 12.7856 07.10.2017-17:00:00 12.7454 07.10.2017-18:00:00 12.7404 07.10.2017-19:00:00 12.7203 07.10.2017-20:00:00 12.7103 07.10.2017-21:00:00 12.6952 07.10.2017-22:00:00 12.6701 07.10.2017-23:00:00 12.6601 07.11.2017-00:00:00 12.6500 07.11.2017-01:00:00 12.6350 07.11.2017-02:00:00 12.6149 07.11.2017-03:00:00 12.6048 07.11.2017-04:00:00 12.5948 07.11.2017-05:00:00 12.5948 07.11.2017-06:00:00 12.5948 07.11.2017-07:00:00 12.5898 07.11.2017-08:00:00 12.5747 07.11.2017-09:00:00 12.5747 07.11.2017-10:00:00 12.5797 07.11.2017-11:00:00 12.5797 07.11.2017-12:00:00 12.5647 07.11.2017-13:00:00 12.5546 07.11.2017-14:00:00 12.5446 07.11.2017-15:00:00 12.5144 07.11.2017-16:00:00 12.4793 07.11.2017-17:00:00 12.4692 07.11.2017-18:00:00 12.4391 07.11.2017-19:00:00 12.4040 07.11.2017-20:00:00 12.3939 07.11.2017-21:00:00 12.3989 07.11.2017-22:00:00 12.3688 07.11.2017-23:00:00 12.3688 07.12.2017-00:00:00 12.3387 07.12.2017-01:00:00 12.3136 07.12.2017-02:00:00 12.2985 07.12.2017-03:00:00 12.2734 07.12.2017-04:00:00 12.2583 07.12.2017-05:00:00 12.2633 07.12.2017-06:00:00 12.2633 07.12.2017-07:00:00 12.2382 07.12.2017-08:00:00 12.2282 07.12.2017-09:00:00 12.2232 07.12.2017-10:00:00 12.2232 07.12.2017-11:00:00 12.2232 07.12.2017-12:00:00 12.2232 07.12.2017-13:00:00 12.2181 07.12.2017-14:00:00 12.2181 07.12.2017-15:00:00 12.2081 07.12.2017-16:00:00 12.1830 07.12.2017-17:00:00 12.1730 07.12.2017-18:00:00 12.1629 07.12.2017-19:00:00 12.1529 07.12.2017-20:00:00 12.1478 07.12.2017-21:00:00 12.1328 07.12.2017-22:00:00 12.1127 07.12.2017-23:00:00 12.1077 07.13.2017-00:00:00 12.1026 07.13.2017-01:00:00 12.0775 07.13.2017-02:00:00 12.0675 07.13.2017-03:00:00 12.0574 07.13.2017-04:00:00 12.0524 07.13.2017-05:00:00 12.0574 07.13.2017-06:00:00 12.0574 07.13.2017-07:00:00 12.0524 07.13.2017-08:00:00 12.0474 07.13.2017-09:00:00 12.0474 07.13.2017-10:00:00 12.0574 07.13.2017-11:00:00 12.0625 07.13.2017-12:00:00 12.0625 07.13.2017-13:00:00 12.0574 07.13.2017-14:00:00 12.0474 07.13.2017-15:00:00 12.0173 07.13.2017-16:00:00 12.0022 07.13.2017-17:00:00 11.9922 07.13.2017-18:00:00 11.9620 07.13.2017-19:00:00 11.9269 07.13.2017-20:00:00 11.9168 07.13.2017-21:00:00 11.9018 07.13.2017-22:00:00 11.8968 07.13.2017-23:00:00 11.8817 07.14.2017-00:00:00 11.8817 07.14.2017-01:00:00 11.8716 07.14.2017-02:00:00 11.8566 07.14.2017-03:00:00 11.8516 07.14.2017-04:00:00 11.8516 07.14.2017-05:00:00 11.8616 07.14.2017-06:00:00 11.8566 07.14.2017-07:00:00 11.8566 07.14.2017-08:00:00 11.8516 07.14.2017-09:00:00 11.8516 07.14.2017-10:00:00 11.8415 07.14.2017-11:00:00 11.8365 07.14.2017-12:00:00 11.8315 07.14.2017-13:00:00 11.8214 07.14.2017-14:00:00 11.8064 07.14.2017-15:00:00 11.7863 07.14.2017-16:00:00 11.7612 07.14.2017-17:00:00 11.7411 07.14.2017-18:00:00 11.7109 07.14.2017-19:00:00 11.6909 07.14.2017-20:00:00 11.6808 07.14.2017-21:00:00 11.6708 07.14.2017-22:00:00 11.6557 07.14.2017-23:00:00 11.6457 07.15.2017-00:00:00 11.6457 07.15.2017-01:00:00 11.6356 07.15.2017-02:00:00 11.6205 07.15.2017-03:00:00 11.6205 07.15.2017-04:00:00 11.6155 07.15.2017-05:00:00 11.6256 07.15.2017-06:00:00 11.6205 07.15.2017-07:00:00 11.6105 07.15.2017-08:00:00 11.6205 07.15.2017-09:00:00 11.6205 07.15.2017-10:00:00 11.6205 07.15.2017-11:00:00 11.6205 07.15.2017-12:00:00 11.6205 07.15.2017-13:00:00 11.6055 07.15.2017-14:00:00 11.5954 07.15.2017-15:00:00 11.5904 07.15.2017-16:00:00 11.5653 07.15.2017-17:00:00 11.5502 07.15.2017-18:00:00 11.5101 07.15.2017-19:00:00 11.4699 07.15.2017-20:00:00 11.4548 07.15.2017-21:00:00 11.4247 07.15.2017-22:00:00 11.4147 07.15.2017-23:00:00 11.4046 07.16.2017-00:00:00 11.3946 07.16.2017-01:00:00 11.3845 07.16.2017-02:00:00 11.3695 07.16.2017-03:00:00 11.3644 07.16.2017-04:00:00 11.3544 07.16.2017-05:00:00 11.3544 07.16.2017-06:00:00 11.3544 07.16.2017-07:00:00 11.3494 07.16.2017-08:00:00 11.3594 07.16.2017-09:00:00 11.3594 07.16.2017-10:00:00 11.3695 07.16.2017-11:00:00 11.3695 07.16.2017-12:00:00 11.3644 07.16.2017-13:00:00 11.3494 07.16.2017-14:00:00 11.3343 07.16.2017-15:00:00 11.3343 07.16.2017-16:00:00 11.3192 07.16.2017-17:00:00 11.3192 07.16.2017-18:00:00 11.2891 07.16.2017-19:00:00 11.2590 07.16.2017-20:00:00 11.2489 07.16.2017-21:00:00 11.2439 07.16.2017-22:00:00 11.2439 07.16.2017-23:00:00 11.2288 07.17.2017-00:00:00 11.2188 07.17.2017-01:00:00 11.1987 07.17.2017-02:00:00 11.1887 07.17.2017-03:00:00 11.1736 07.17.2017-04:00:00 11.1736 07.17.2017-05:00:00 11.1585 07.17.2017-06:00:00 11.1485 07.17.2017-07:00:00 11.1485 07.17.2017-08:00:00 11.1535 07.17.2017-09:00:00 11.1535 07.17.2017-10:00:00 11.1485 07.17.2017-11:00:00 11.1334 07.17.2017-12:00:00 11.1334 07.17.2017-13:00:00 11.1184 07.17.2017-14:00:00 11.1033 07.17.2017-15:00:00 11.0933 07.17.2017-16:00:00 11.0732 07.17.2017-17:00:00 11.0481 07.17.2017-18:00:00 11.0179 07.17.2017-19:00:00 10.9978 07.17.2017-20:00:00 10.9978 07.17.2017-21:00:00 10.9778 07.17.2017-22:00:00 10.9627 07.17.2017-23:00:00 10.9577 07.18.2017-00:00:00 10.9426 07.18.2017-01:00:00 10.9426 07.18.2017-02:00:00 10.9275 07.18.2017-03:00:00 10.9175 07.18.2017-04:00:00 10.9074 07.18.2017-05:00:00 10.8974 07.18.2017-06:00:00 10.8924 07.18.2017-07:00:00 10.8823 07.18.2017-08:00:00 10.8773 07.18.2017-09:00:00 10.8773 07.18.2017-10:00:00 10.8623 07.18.2017-11:00:00 10.8422 07.18.2017-12:00:00 10.8422 07.18.2017-13:00:00 10.8321 07.18.2017-14:00:00 10.8271 07.18.2017-15:00:00 10.8070 07.18.2017-16:00:00 10.8020 07.18.2017-17:00:00 10.7869 07.18.2017-18:00:00 10.7668 07.18.2017-19:00:00 10.7367 07.18.2017-20:00:00 10.7317 07.18.2017-21:00:00 10.7317 07.18.2017-22:00:00 10.7216 07.18.2017-23:00:00 10.7066 07.19.2017-00:00:00 10.6915 07.19.2017-01:00:00 10.6815 07.19.2017-02:00:00 10.6764 07.19.2017-03:00:00 10.6714 07.19.2017-04:00:00 10.6664 07.19.2017-05:00:00 10.6664 07.19.2017-06:00:00 10.6664 07.19.2017-07:00:00 10.6564 07.19.2017-08:00:00 10.6564 07.19.2017-09:00:00 10.6513 07.19.2017-10:00:00 10.6513 07.19.2017-11:00:00 10.6564 07.19.2017-12:00:00 10.6614 07.19.2017-13:00:00 10.6564 07.19.2017-14:00:00 10.6363 07.19.2017-15:00:00 10.6312 07.19.2017-16:00:00 10.6212 07.19.2017-17:00:00 10.6061 07.19.2017-18:00:00 10.5911 07.19.2017-19:00:00 10.5710 07.19.2017-20:00:00 10.5660 07.19.2017-21:00:00 10.5559 07.19.2017-22:00:00 10.5559 07.19.2017-23:00:00 10.5459 07.20.2017-00:00:00 10.5358 07.20.2017-01:00:00 10.5358 07.20.2017-02:00:00 10.5258 07.20.2017-03:00:00 10.5157 07.20.2017-04:00:00 10.5157 07.20.2017-05:00:00 10.5157 07.20.2017-06:00:00 10.5157 07.20.2017-07:00:00 10.5157 07.20.2017-08:00:00 10.5157 07.20.2017-09:00:00 10.5208 07.20.2017-10:00:00 10.5208 07.20.2017-11:00:00 10.5157 07.20.2017-12:00:00 10.5157 07.20.2017-13:00:00 10.5157 07.20.2017-14:00:00 10.5107 07.20.2017-15:00:00 10.5107 07.20.2017-16:00:00 10.5057 07.20.2017-17:00:00 10.5057 07.20.2017-18:00:00 10.4957 07.20.2017-19:00:00 10.4906 07.20.2017-20:00:00 10.4856 07.20.2017-21:00:00 10.4756 07.20.2017-22:00:00 10.4756 07.20.2017-23:00:00 10.4605 07.21.2017-00:00:00 10.4555 07.21.2017-01:00:00 10.4304 07.21.2017-02:00:00 10.4354 07.21.2017-03:00:00 10.4304 07.21.2017-04:00:00 10.4203 07.21.2017-05:00:00 10.4203 07.21.2017-06:00:00 10.4203 07.21.2017-07:00:00 10.4153 07.21.2017-08:00:00 10.4153 07.21.2017-09:00:00 10.4153 07.21.2017-10:00:00 10.4103 07.21.2017-11:00:00 10.4103 07.21.2017-12:00:00 10.4002 07.21.2017-13:00:00 10.3852 07.21.2017-14:00:00 10.3651 07.21.2017-15:00:00 10.3651 07.21.2017-16:00:00 10.3500 07.21.2017-17:00:00 10.3249 07.21.2017-18:00:00 10.3098 07.21.2017-19:00:00 10.2948 07.21.2017-20:00:00 10.2948 07.21.2017-21:00:00 10.2847 07.21.2017-22:00:00 10.2797 07.21.2017-23:00:00 10.2747 07.22.2017-00:00:00 10.2697 07.22.2017-01:00:00 10.2596 07.22.2017-02:00:00 10.2596 07.22.2017-03:00:00 10.2596 07.22.2017-04:00:00 10.2546 07.22.2017-05:00:00 10.2496 07.22.2017-06:00:00 10.2496 07.22.2017-07:00:00 10.2496 07.22.2017-08:00:00 10.2496 07.22.2017-09:00:00 10.2446 07.22.2017-10:00:00 10.2446 07.22.2017-11:00:00 10.2446 07.22.2017-12:00:00 10.2395 07.22.2017-13:00:00 10.2345 07.22.2017-14:00:00 10.2245 07.22.2017-15:00:00 10.2094 07.22.2017-16:00:00 10.1893 07.22.2017-17:00:00 10.1592 07.22.2017-18:00:00 10.1491 07.22.2017-19:00:00 10.1240 07.22.2017-20:00:00 10.1240 07.22.2017-21:00:00 10.1090 07.22.2017-22:00:00 10.1040 07.22.2017-23:00:00 10.1040 07.23.2017-00:00:00 10.0889 07.23.2017-01:00:00 10.0839 07.23.2017-02:00:00 10.0738 07.23.2017-03:00:00 10.0738 07.23.2017-04:00:00 10.0738 07.23.2017-05:00:00 10.0788 07.23.2017-06:00:00 10.0738 07.23.2017-07:00:00 10.0738 07.23.2017-08:00:00 10.0839 07.23.2017-09:00:00 10.0889 07.23.2017-10:00:00 10.0939 07.23.2017-11:00:00 10.0989 07.23.2017-12:00:00 10.0939 07.23.2017-13:00:00 10.0889 07.23.2017-14:00:00 10.0889 07.23.2017-15:00:00 10.0788 07.23.2017-16:00:00 10.0537 07.23.2017-17:00:00 10.0487 07.23.2017-18:00:00 10.0437 07.23.2017-19:00:00 10.0336 07.23.2017-20:00:00 10.0286 07.23.2017-21:00:00 10.0286 07.23.2017-22:00:00 10.0136 07.23.2017-23:00:00 10.0035 07.24.2017-00:00:00 9.9985 07.24.2017-01:00:00 9.9834 07.24.2017-02:00:00 9.9633 07.24.2017-03:00:00 9.9483 07.24.2017-04:00:00 9.9433 07.24.2017-05:00:00 9.9382 07.24.2017-06:00:00 9.9382 07.24.2017-07:00:00 9.9332 07.24.2017-08:00:00 9.9382 07.24.2017-09:00:00 9.9332 07.24.2017-10:00:00 9.9382 07.24.2017-11:00:00 9.9382 07.24.2017-12:00:00 9.9332 07.24.2017-13:00:00 9.9282 07.24.2017-14:00:00 9.9282 07.24.2017-15:00:00 9.9131 07.24.2017-16:00:00 9.9031 07.24.2017-17:00:00 9.8880 07.24.2017-18:00:00 9.8478 07.24.2017-19:00:00 9.8428 07.24.2017-20:00:00 9.8378 07.24.2017-21:00:00 9.8278 07.24.2017-22:00:00 9.8077 07.24.2017-23:00:00 9.7926 07.25.2017-00:00:00 9.7926 07.25.2017-01:00:00 9.7926 07.25.2017-02:00:00 9.7775 07.25.2017-03:00:00 9.7775 07.25.2017-04:00:00 9.7775 07.25.2017-05:00:00 9.7775 07.25.2017-06:00:00 9.7826 07.25.2017-07:00:00 9.7826 07.25.2017-08:00:00 9.7725 07.25.2017-09:00:00 9.7675 07.25.2017-10:00:00 9.7625 07.25.2017-11:00:00 9.7424 07.25.2017-12:00:00 9.7424 07.25.2017-13:00:00 9.7424 07.25.2017-14:00:00 9.7273 07.25.2017-15:00:00 9.7022 07.25.2017-16:00:00 9.6771 07.25.2017-17:00:00 9.6671 07.25.2017-18:00:00 9.6620 07.25.2017-19:00:00 9.6470 07.25.2017-20:00:00 9.6470 07.25.2017-21:00:00 9.6369 07.25.2017-22:00:00 9.6369 07.25.2017-23:00:00 9.6369 07.26.2017-00:00:00 9.6369 07.26.2017-01:00:00 9.6369 07.26.2017-02:00:00 9.6369 07.26.2017-03:00:00 9.6369 07.26.2017-04:00:00 9.6369 07.26.2017-05:00:00 9.6269 07.26.2017-06:00:00 9.6269 07.26.2017-07:00:00 9.6269 07.26.2017-08:00:00 9.6269 07.26.2017-09:00:00 9.6269 07.26.2017-10:00:00 9.6219 07.26.2017-11:00:00 9.6219 07.26.2017-12:00:00 9.6269 07.26.2017-13:00:00 9.6219 07.26.2017-14:00:00 9.6018 07.26.2017-15:00:00 9.6068 07.26.2017-16:00:00 9.5867 07.26.2017-17:00:00 9.5817 07.26.2017-18:00:00 9.5465 07.26.2017-19:00:00 9.5114 07.26.2017-20:00:00 9.5164 07.26.2017-21:00:00 9.5164 07.26.2017-22:00:00 9.5164 07.26.2017-23:00:00 9.5114 07.27.2017-00:00:00 9.5114 07.27.2017-01:00:00 9.5064 07.27.2017-02:00:00 9.5064 07.27.2017-03:00:00 9.4963 07.27.2017-04:00:00 9.4963 07.27.2017-05:00:00 9.4913 07.27.2017-06:00:00 9.4913 07.27.2017-07:00:00 9.4913 07.27.2017-08:00:00 9.4963 07.27.2017-09:00:00 9.4963 07.27.2017-10:00:00 9.4913 07.27.2017-11:00:00 9.4913 07.27.2017-12:00:00 9.4913 07.27.2017-13:00:00 9.4913 07.27.2017-14:00:00 9.4913 07.27.2017-15:00:00 9.4812 07.27.2017-16:00:00 9.4662 07.27.2017-17:00:00 9.4561 07.27.2017-18:00:00 9.4461 07.27.2017-19:00:00 9.4360 07.27.2017-20:00:00 9.4360 07.27.2017-21:00:00 9.4310 07.27.2017-22:00:00 9.4260 07.27.2017-23:00:00 9.4210 07.28.2017-00:00:00 9.4160 07.28.2017-01:00:00 9.4160 07.28.2017-02:00:00 9.4109 07.28.2017-03:00:00 9.4109 07.28.2017-04:00:00 9.4109 07.28.2017-05:00:00 9.4109 07.28.2017-06:00:00 9.4109 07.28.2017-07:00:00 9.4009 07.28.2017-08:00:00 9.4059 07.28.2017-09:00:00 9.4059 07.28.2017-10:00:00 9.4009 07.28.2017-11:00:00 9.3858 07.28.2017-12:00:00 9.3808 07.28.2017-13:00:00 9.3808 07.28.2017-14:00:00 9.3808 07.28.2017-15:00:00 9.3758 07.28.2017-16:00:00 9.3758 07.28.2017-17:00:00 9.3657 07.28.2017-18:00:00 9.3557 07.28.2017-19:00:00 9.3306 07.28.2017-20:00:00 9.3256 07.28.2017-21:00:00 9.3205 07.28.2017-22:00:00 9.3205 07.28.2017-23:00:00 9.3155 07.29.2017-00:00:00 9.3155 07.29.2017-01:00:00 9.3005 07.29.2017-02:00:00 9.2954 07.29.2017-03:00:00 9.2954 07.29.2017-04:00:00 9.2954 07.29.2017-05:00:00 9.2954 07.29.2017-06:00:00 9.2904 07.29.2017-07:00:00 9.2954 07.29.2017-08:00:00 9.2904 07.29.2017-09:00:00 9.2854 07.29.2017-10:00:00 9.2804 07.29.2017-11:00:00 9.2753 07.29.2017-12:00:00 9.2804 07.29.2017-13:00:00 9.2653 07.29.2017-14:00:00 9.2502 07.29.2017-15:00:00 9.2352 07.29.2017-16:00:00 9.2352 07.29.2017-17:00:00 9.2151 07.29.2017-18:00:00 9.2000 07.29.2017-19:00:00 9.1950 07.29.2017-20:00:00 9.1900 07.29.2017-21:00:00 9.1749 07.29.2017-22:00:00 9.1699 07.29.2017-23:00:00 9.1598 07.30.2017-00:00:00 9.1598 07.30.2017-01:00:00 9.1548 07.30.2017-02:00:00 9.1498 07.30.2017-03:00:00 9.1498 07.30.2017-04:00:00 9.1498 07.30.2017-05:00:00 9.1448 07.30.2017-06:00:00 9.1448 07.30.2017-07:00:00 9.1347 07.30.2017-08:00:00 9.1347 07.30.2017-09:00:00 9.1347 07.30.2017-10:00:00 9.1398 07.30.2017-11:00:00 9.1398 07.30.2017-12:00:00 9.1398 07.30.2017-13:00:00 9.1398 07.30.2017-14:00:00 9.1347 07.30.2017-15:00:00 9.1297 07.30.2017-16:00:00 9.1096 07.30.2017-17:00:00 9.1046 07.30.2017-18:00:00 9.0845 07.30.2017-19:00:00 9.0795 07.30.2017-20:00:00 9.0695 07.30.2017-21:00:00 9.0695 07.30.2017-22:00:00 9.0644 07.30.2017-23:00:00 9.0644 07.31.2017-00:00:00 9.0695 07.31.2017-01:00:00 9.0644 07.31.2017-02:00:00 9.0644 07.31.2017-03:00:00 9.0594 07.31.2017-04:00:00 9.0544 07.31.2017-05:00:00 9.0494 07.31.2017-06:00:00 9.0494 07.31.2017-07:00:00 9.0494 07.31.2017-08:00:00 9.0443 07.31.2017-09:00:00 9.0443 07.31.2017-10:00:00 9.0393 07.31.2017-11:00:00 9.0393 07.31.2017-12:00:00 9.0393 07.31.2017-13:00:00 9.0293 07.31.2017-14:00:00 9.0293 07.31.2017-15:00:00 9.0192 07.31.2017-16:00:00 9.0042 07.31.2017-17:00:00 8.9991 07.31.2017-18:00:00 8.9891 07.31.2017-19:00:00 8.9740 07.31.2017-20:00:00 8.9740 07.31.2017-21:00:00 8.9690 07.31.2017-22:00:00 8.9740 07.31.2017-23:00:00 8.9740 08.01.2017-00:00:00 8.9690 08.01.2017-01:00:00 8.9690 08.01.2017-02:00:00 8.9690 08.01.2017-03:00:00 8.9690 08.01.2017-04:00:00 8.9640 08.01.2017-05:00:00 8.9539 08.01.2017-06:00:00 8.9539 08.01.2017-07:00:00 8.9539 08.01.2017-08:00:00 8.9539 08.01.2017-09:00:00 8.9439 08.01.2017-10:00:00 8.9439 08.01.2017-11:00:00 8.9339 08.01.2017-12:00:00 8.9288 08.01.2017-13:00:00 8.9188 08.01.2017-14:00:00 8.9138 08.01.2017-15:00:00 8.9037 08.01.2017-16:00:00 8.8786 08.01.2017-17:00:00 8.8736 08.01.2017-18:00:00 8.8636 08.01.2017-19:00:00 8.8535 08.01.2017-20:00:00 8.8585 08.01.2017-21:00:00 8.8585 08.01.2017-22:00:00 8.8535 08.01.2017-23:00:00 8.8585 08.02.2017-00:00:00 8.8636 08.02.2017-01:00:00 8.8636 08.02.2017-02:00:00 8.8636 08.02.2017-03:00:00 8.8585 08.02.2017-04:00:00 8.8535 08.02.2017-05:00:00 8.8585 08.02.2017-06:00:00 8.8535 08.02.2017-07:00:00 8.8485 08.02.2017-08:00:00 8.8485 08.02.2017-09:00:00 8.8435 08.02.2017-10:00:00 8.8435 08.02.2017-11:00:00 8.8435 08.02.2017-12:00:00 8.8384 08.02.2017-13:00:00 8.8384 08.02.2017-14:00:00 8.8234 08.02.2017-15:00:00 8.8133 08.02.2017-16:00:00 8.8083 08.02.2017-17:00:00 8.8133 08.02.2017-18:00:00 8.8184 08.02.2017-19:00:00 8.8284 08.02.2017-20:00:00 8.8234 08.02.2017-21:00:00 8.8234 08.02.2017-22:00:00 8.8234 08.02.2017-23:00:00 8.8234 08.03.2017-00:00:00 8.8184 08.03.2017-01:00:00 8.8184 08.03.2017-02:00:00 8.8184 08.03.2017-03:00:00 8.8184 08.03.2017-04:00:00 8.8083 08.03.2017-05:00:00 8.8083 08.03.2017-06:00:00 8.8033 08.03.2017-07:00:00 8.8033 08.03.2017-08:00:00 8.8033 08.03.2017-09:00:00 8.7983 08.03.2017-10:00:00 8.7882 08.03.2017-11:00:00 8.7882 08.03.2017-12:00:00 8.7882 08.03.2017-13:00:00 8.7882 08.03.2017-14:00:00 8.7782 08.03.2017-15:00:00 8.7732 08.03.2017-16:00:00 8.7782 08.03.2017-17:00:00 8.7832 08.03.2017-18:00:00 8.7832 08.03.2017-19:00:00 8.7832 08.03.2017-20:00:00 8.7832 08.03.2017-21:00:00 8.7882 08.03.2017-22:00:00 8.7782 08.03.2017-23:00:00 8.7782 08.04.2017-00:00:00 8.7882 08.04.2017-01:00:00 8.7832 08.04.2017-02:00:00 8.7732 08.04.2017-03:00:00 8.7732 08.04.2017-04:00:00 8.7631 08.04.2017-05:00:00 8.7631 08.04.2017-06:00:00 8.7581 08.04.2017-07:00:00 8.7581 08.04.2017-08:00:00 8.7430 08.04.2017-09:00:00 8.7430 08.04.2017-10:00:00 8.7430 08.04.2017-11:00:00 8.7481 08.04.2017-12:00:00 8.7430 08.04.2017-13:00:00 8.7380 08.04.2017-14:00:00 8.7079 08.04.2017-15:00:00 8.6978 08.04.2017-16:00:00 8.6878 08.04.2017-17:00:00 8.6777 08.04.2017-18:00:00 8.6727 08.04.2017-19:00:00 8.6727 08.04.2017-20:00:00 8.6727 08.04.2017-21:00:00 8.6727 08.04.2017-22:00:00 8.6627 08.04.2017-23:00:00 8.6627 08.05.2017-00:00:00 8.6627 08.05.2017-01:00:00 8.6627 08.05.2017-02:00:00 8.6627 08.05.2017-03:00:00 8.6476 08.05.2017-04:00:00 8.6426 08.05.2017-05:00:00 8.6326 08.05.2017-06:00:00 8.6326 08.05.2017-07:00:00 8.6326 08.05.2017-08:00:00 8.6275 08.05.2017-09:00:00 8.6275 08.05.2017-10:00:00 8.6275 08.05.2017-11:00:00 8.6225 08.05.2017-12:00:00 8.6275 08.05.2017-13:00:00 8.6275 08.05.2017-14:00:00 8.6175 08.05.2017-15:00:00 8.6175 08.05.2017-16:00:00 8.5974 08.05.2017-17:00:00 8.5924 08.05.2017-18:00:00 8.5874 08.05.2017-19:00:00 8.5622 08.05.2017-20:00:00 8.5572 08.05.2017-21:00:00 8.5572 08.05.2017-22:00:00 8.5572 08.05.2017-23:00:00 8.5572 08.06.2017-00:00:00 8.5572 08.06.2017-01:00:00 8.5522 08.06.2017-02:00:00 8.5472 08.06.2017-03:00:00 8.5371 08.06.2017-04:00:00 8.5170 08.06.2017-05:00:00 8.5170 08.06.2017-06:00:00 8.5170 08.06.2017-07:00:00 8.5120 08.06.2017-08:00:00 8.5120 08.06.2017-09:00:00 8.5020 08.06.2017-10:00:00 8.5070 08.06.2017-11:00:00 8.5020 08.06.2017-12:00:00 8.5020 08.06.2017-13:00:00 8.4970 08.06.2017-14:00:00 8.4869 08.06.2017-15:00:00 8.4819 08.06.2017-16:00:00 8.4769 08.06.2017-17:00:00 8.4518 08.06.2017-18:00:00 8.4518 08.06.2017-19:00:00 8.4518 08.06.2017-20:00:00 8.4518 08.06.2017-21:00:00 8.4568 08.06.2017-22:00:00 8.4618 08.06.2017-23:00:00 8.4618 08.07.2017-00:00:00 8.4618 08.07.2017-01:00:00 8.4618 08.07.2017-02:00:00 8.4568 08.07.2017-03:00:00 8.4518 08.07.2017-04:00:00 8.4467 08.07.2017-05:00:00 8.4467 08.07.2017-06:00:00 8.4417 08.07.2017-07:00:00 8.4367 08.07.2017-08:00:00 8.4367 08.07.2017-09:00:00 8.4367 08.07.2017-10:00:00 8.4367 08.07.2017-11:00:00 8.4317 08.07.2017-12:00:00 8.4267 08.07.2017-13:00:00 8.4216 08.07.2017-14:00:00 8.4216 08.07.2017-15:00:00 8.4116 08.07.2017-16:00:00 8.4116 08.07.2017-17:00:00 8.3965 08.07.2017-18:00:00 8.3815 08.07.2017-19:00:00 8.3764 08.07.2017-20:00:00 8.3764 08.07.2017-21:00:00 8.3714 08.07.2017-22:00:00 8.3714 08.07.2017-23:00:00 8.3714 08.08.2017-00:00:00 8.3714 08.08.2017-01:00:00 8.3714 08.08.2017-02:00:00 8.3714 08.08.2017-03:00:00 8.3664 08.08.2017-04:00:00 8.3664 08.08.2017-05:00:00 8.3614 08.08.2017-06:00:00 8.3614 08.08.2017-07:00:00 8.3563 08.08.2017-08:00:00 8.3563 08.08.2017-09:00:00 8.3563 08.08.2017-10:00:00 8.3513 08.08.2017-11:00:00 8.3463 08.08.2017-12:00:00 8.3413 08.08.2017-13:00:00 8.3413 08.08.2017-14:00:00 8.3363 08.08.2017-15:00:00 8.3363 08.08.2017-16:00:00 8.3212 08.08.2017-17:00:00 8.2961 08.08.2017-18:00:00 8.2810 08.08.2017-19:00:00 8.2760 08.08.2017-20:00:00 8.2961 08.08.2017-21:00:00 8.2961 08.08.2017-22:00:00 8.3011 08.08.2017-23:00:00 8.3011 08.09.2017-00:00:00 8.3011 08.09.2017-01:00:00 8.3061 08.09.2017-02:00:00 8.3061 08.09.2017-03:00:00 8.2860 08.09.2017-04:00:00 8.2860 08.09.2017-05:00:00 8.2760 08.09.2017-06:00:00 8.2609 08.09.2017-07:00:00 8.2609 08.09.2017-08:00:00 8.2509 08.09.2017-09:00:00 8.2408 08.09.2017-10:00:00 8.2408 08.09.2017-11:00:00 8.2408 08.09.2017-12:00:00 8.2408 08.09.2017-13:00:00 8.2408 08.09.2017-14:00:00 8.2358 08.09.2017-15:00:00 8.2258 08.09.2017-16:00:00 8.2157 08.09.2017-17:00:00 8.2007 08.09.2017-18:00:00 8.1957 08.09.2017-19:00:00 8.2007 08.09.2017-20:00:00 8.2007 08.09.2017-21:00:00 8.1957 08.09.2017-22:00:00 8.1957 08.09.2017-23:00:00 8.2057 08.10.2017-00:00:00 8.2057 08.10.2017-01:00:00 8.2057 08.10.2017-02:00:00 8.2057 08.10.2017-03:00:00 8.2057 08.10.2017-04:00:00 8.1856 08.10.2017-05:00:00 8.1856 08.10.2017-06:00:00 8.1806 08.10.2017-07:00:00 8.1806 08.10.2017-08:00:00 8.1806 08.10.2017-09:00:00 8.1806 08.10.2017-10:00:00 8.1756 08.10.2017-11:00:00 8.1756 08.10.2017-12:00:00 8.1655 08.10.2017-13:00:00 8.1555 08.10.2017-14:00:00 8.1555 08.10.2017-15:00:00 8.1555 08.10.2017-16:00:00 8.1505 08.10.2017-17:00:00 8.1404 08.10.2017-18:00:00 8.1304 08.10.2017-19:00:00 8.1203 08.10.2017-20:00:00 8.1153 08.10.2017-21:00:00 8.1153 08.10.2017-22:00:00 8.1153 08.10.2017-23:00:00 8.1203 08.11.2017-00:00:00 8.1203 08.11.2017-01:00:00 8.1203 08.11.2017-02:00:00 8.1203 08.11.2017-03:00:00 8.1103 08.11.2017-04:00:00 8.1103 08.11.2017-05:00:00 8.0952 08.11.2017-06:00:00 8.0902 08.11.2017-07:00:00 8.0801 08.11.2017-08:00:00 8.0801 08.11.2017-09:00:00 8.0751 08.11.2017-10:00:00 8.0751 08.11.2017-11:00:00 8.0751 08.11.2017-12:00:00 8.0701 08.11.2017-13:00:00 8.0701 08.11.2017-14:00:00 8.0601 08.11.2017-15:00:00 8.0450 08.11.2017-16:00:00 8.0400 08.11.2017-17:00:00 8.0350 08.11.2017-18:00:00 8.0199 08.11.2017-19:00:00 8.0098 08.11.2017-20:00:00 8.0098 08.11.2017-21:00:00 8.0098 08.11.2017-22:00:00 8.0048 08.11.2017-23:00:00 8.0048 08.12.2017-00:00:00 7.9948 08.12.2017-01:00:00 7.9898 08.12.2017-02:00:00 7.9747 08.12.2017-03:00:00 7.9747 08.12.2017-04:00:00 7.9646 08.12.2017-05:00:00 7.9596 08.12.2017-06:00:00 7.9596 08.12.2017-07:00:00 7.9546 08.12.2017-08:00:00 7.9546 08.12.2017-09:00:00 7.9546 08.12.2017-10:00:00 7.9496 08.12.2017-11:00:00 7.9546 08.12.2017-12:00:00 7.9496 08.12.2017-13:00:00 7.9446 08.12.2017-14:00:00 7.9446 08.12.2017-15:00:00 7.9395 08.12.2017-16:00:00 7.9496 08.12.2017-17:00:00 7.9446 08.12.2017-18:00:00 7.9295 08.12.2017-19:00:00 7.9245 08.12.2017-20:00:00 7.9144 08.12.2017-21:00:00 7.9094 08.12.2017-22:00:00 7.9094 08.12.2017-23:00:00 7.9094 08.13.2017-00:00:00 7.9044 08.13.2017-01:00:00 7.8994 08.13.2017-02:00:00 7.8943 08.13.2017-03:00:00 7.8943 08.13.2017-04:00:00 7.8893 08.13.2017-05:00:00 7.8843 08.13.2017-06:00:00 7.8793 08.13.2017-07:00:00 7.8943 08.13.2017-08:00:00 7.8893 08.13.2017-09:00:00 7.8943 08.13.2017-10:00:00 7.8994 08.13.2017-11:00:00 7.8943 08.13.2017-12:00:00 7.8843 08.13.2017-13:00:00 7.8843 08.13.2017-14:00:00 7.8843 08.13.2017-15:00:00 7.8843 08.13.2017-16:00:00 7.8893 08.13.2017-17:00:00 7.8893 08.13.2017-18:00:00 7.8793 08.13.2017-19:00:00 7.8743 08.13.2017-20:00:00 7.8743 08.13.2017-21:00:00 7.8743 08.13.2017-22:00:00 7.8743 08.13.2017-23:00:00 7.8793 08.14.2017-00:00:00 7.8843 08.14.2017-01:00:00 7.8843 08.14.2017-02:00:00 7.8843 08.14.2017-03:00:00 7.8843 08.14.2017-04:00:00 7.8843 08.14.2017-05:00:00 7.8893 08.14.2017-06:00:00 7.8893 08.14.2017-07:00:00 7.8893 08.14.2017-08:00:00 7.8893 08.14.2017-09:00:00 7.8893 08.14.2017-10:00:00 7.8893 08.14.2017-11:00:00 7.8994 08.14.2017-12:00:00 7.8994 08.14.2017-13:00:00 7.8994 08.14.2017-14:00:00 7.8943 08.14.2017-15:00:00 7.8943 08.14.2017-16:00:00 7.8793 08.14.2017-17:00:00 7.8793 08.14.2017-18:00:00 7.8592 08.14.2017-19:00:00 7.8542 08.14.2017-20:00:00 7.8542 08.14.2017-21:00:00 7.8542 08.14.2017-22:00:00 7.8491 08.14.2017-23:00:00 7.8491 08.15.2017-00:00:00 7.8391 08.15.2017-01:00:00 7.8391 08.15.2017-02:00:00 7.8341 08.15.2017-03:00:00 7.8341 08.15.2017-04:00:00 7.8341 08.15.2017-05:00:00 7.8291 08.15.2017-06:00:00 7.8240 08.15.2017-07:00:00 7.8240 08.15.2017-08:00:00 7.8240 08.15.2017-09:00:00 7.8240 08.15.2017-10:00:00 7.8190 08.15.2017-11:00:00 7.8140 08.15.2017-12:00:00 7.8140 08.15.2017-13:00:00 7.8090 08.15.2017-14:00:00 7.8090 08.15.2017-15:00:00 7.8039 08.15.2017-16:00:00 7.7889 08.15.2017-17:00:00 7.7889 08.15.2017-18:00:00 7.7738 08.15.2017-19:00:00 7.7638 08.15.2017-20:00:00 7.7537 08.15.2017-21:00:00 7.7537 08.15.2017-22:00:00 7.7537 08.15.2017-23:00:00 7.7537 08.16.2017-00:00:00 7.7437 08.16.2017-01:00:00 7.7387 08.16.2017-02:00:00 7.7387 08.16.2017-03:00:00 7.7387 08.16.2017-04:00:00 7.7336 08.16.2017-05:00:00 7.7336 08.16.2017-06:00:00 7.7336 08.16.2017-07:00:00 7.7286 08.16.2017-08:00:00 7.7236 08.16.2017-09:00:00 7.7236 08.16.2017-10:00:00 7.7236 08.16.2017-11:00:00 7.7186 08.16.2017-12:00:00 7.7186 08.16.2017-13:00:00 7.7186 08.16.2017-14:00:00 7.7136 08.16.2017-15:00:00 7.7085 08.16.2017-16:00:00 7.7035 08.16.2017-17:00:00 7.6985 08.16.2017-18:00:00 7.6834 08.16.2017-19:00:00 7.6784 08.16.2017-20:00:00 7.6734 08.16.2017-21:00:00 7.6684 08.16.2017-22:00:00 7.6633 08.16.2017-23:00:00 7.6633 08.17.2017-00:00:00 7.6583 08.17.2017-01:00:00 7.6583 08.17.2017-02:00:00 7.6583 08.17.2017-03:00:00 7.6583 08.17.2017-04:00:00 7.6583 08.17.2017-05:00:00 7.6583 08.17.2017-06:00:00 7.6583 08.17.2017-07:00:00 7.6583 08.17.2017-08:00:00 7.6633 08.17.2017-09:00:00 7.6633 08.17.2017-10:00:00 7.6633 08.17.2017-11:00:00 7.6633 08.17.2017-12:00:00 7.6633 08.17.2017-13:00:00 7.6734 08.17.2017-14:00:00 7.6684 08.17.2017-15:00:00 7.6684 08.17.2017-16:00:00 7.6684 08.17.2017-17:00:00 7.6583 08.17.2017-18:00:00 7.6483 08.17.2017-19:00:00 7.6483 08.17.2017-20:00:00 7.6432 08.17.2017-21:00:00 7.6382 08.17.2017-22:00:00 7.6382 08.17.2017-23:00:00 7.6282 08.18.2017-00:00:00 7.6232 08.18.2017-01:00:00 7.6282 08.18.2017-02:00:00 7.6282 08.18.2017-03:00:00 7.6282 08.18.2017-04:00:00 7.6282 08.18.2017-05:00:00 7.6282 08.18.2017-06:00:00 7.6382 08.18.2017-07:00:00 7.6332 08.18.2017-08:00:00 7.6332 08.18.2017-09:00:00 7.6282 08.18.2017-10:00:00 7.6282 08.18.2017-11:00:00 7.6232 08.18.2017-12:00:00 7.6232 08.18.2017-13:00:00 7.6232 08.18.2017-14:00:00 7.6181 08.18.2017-15:00:00 7.6131 08.18.2017-16:00:00 7.5930 08.18.2017-17:00:00 7.5830 08.18.2017-18:00:00 7.5679 08.18.2017-19:00:00 7.5679 08.18.2017-20:00:00 7.5679 08.18.2017-21:00:00 7.5629 08.18.2017-22:00:00 7.5629 08.18.2017-23:00:00 7.5629 08.19.2017-00:00:00 7.5629 08.19.2017-01:00:00 7.5579 08.19.2017-02:00:00 7.5579 08.19.2017-03:00:00 7.5629 08.19.2017-04:00:00 7.5629 08.19.2017-05:00:00 7.5629 08.19.2017-06:00:00 7.5629 08.19.2017-07:00:00 7.5579 08.19.2017-08:00:00 7.5529 08.19.2017-09:00:00 7.5529 08.19.2017-10:00:00 7.5529 08.19.2017-11:00:00 7.5529 08.19.2017-12:00:00 7.5529 08.19.2017-13:00:00 7.5478 08.19.2017-14:00:00 7.5529 08.19.2017-15:00:00 7.5478 08.19.2017-16:00:00 7.5478 08.19.2017-17:00:00 7.5478 08.19.2017-18:00:00 7.5428 08.19.2017-19:00:00 7.5378 08.19.2017-20:00:00 7.5328 08.19.2017-21:00:00 7.5277 08.19.2017-22:00:00 7.5177 08.19.2017-23:00:00 7.5177 08.20.2017-00:00:00 7.5077 08.20.2017-01:00:00 7.5026 08.20.2017-02:00:00 7.4976 08.20.2017-03:00:00 7.4976 08.20.2017-04:00:00 7.4926 08.20.2017-05:00:00 7.4876 08.20.2017-06:00:00 7.4876 08.20.2017-07:00:00 7.4825 08.20.2017-08:00:00 7.4775 08.20.2017-09:00:00 7.4775 08.20.2017-10:00:00 7.4775 08.20.2017-11:00:00 7.4775 08.20.2017-12:00:00 7.4775 08.20.2017-13:00:00 7.4725 08.20.2017-14:00:00 7.4675 08.20.2017-15:00:00 7.4625 08.20.2017-16:00:00 7.4474 08.20.2017-17:00:00 7.4424 08.20.2017-18:00:00 7.4424 08.20.2017-19:00:00 7.4424 08.20.2017-20:00:00 7.4374 08.20.2017-21:00:00 7.4323 08.20.2017-22:00:00 7.4323 08.20.2017-23:00:00 7.4173 08.21.2017-00:00:00 7.4122 08.21.2017-01:00:00 7.4122 08.21.2017-02:00:00 7.4122 08.21.2017-03:00:00 7.4122 08.21.2017-04:00:00 7.4122 08.21.2017-05:00:00 7.4122 08.21.2017-06:00:00 7.4072 08.21.2017-07:00:00 7.4072 08.21.2017-08:00:00 7.4072 08.21.2017-09:00:00 7.4072 08.21.2017-10:00:00 7.4022 08.21.2017-11:00:00 7.4022 08.21.2017-12:00:00 7.4072 08.21.2017-13:00:00 7.4072 08.21.2017-14:00:00 7.4022 08.21.2017-15:00:00 7.3972 08.21.2017-16:00:00 7.3922 08.21.2017-17:00:00 7.3922 08.21.2017-18:00:00 7.3721 08.21.2017-19:00:00 7.3721 08.21.2017-20:00:00 7.3620 08.21.2017-21:00:00 7.3470 08.21.2017-22:00:00 7.3369 08.21.2017-23:00:00 7.3369 08.22.2017-00:00:00 7.3369 08.22.2017-01:00:00 7.3369 08.22.2017-02:00:00 7.3219 08.22.2017-03:00:00 7.3068 08.22.2017-04:00:00 7.3118 08.22.2017-05:00:00 7.3118 08.22.2017-06:00:00 7.3118 08.22.2017-07:00:00 7.3118 08.22.2017-08:00:00 7.3068 08.22.2017-09:00:00 7.2967 08.22.2017-10:00:00 7.2867 08.22.2017-11:00:00 7.2867 08.22.2017-12:00:00 7.2867 08.22.2017-13:00:00 7.2817 08.22.2017-14:00:00 7.2767 08.22.2017-15:00:00 7.2767 08.22.2017-16:00:00 7.2767 08.22.2017-17:00:00 7.2666 08.22.2017-18:00:00 7.2666 08.22.2017-19:00:00 7.2666 08.22.2017-20:00:00 7.2666 08.22.2017-21:00:00 7.2616 08.22.2017-22:00:00 7.2616 08.22.2017-23:00:00 7.2566 08.23.2017-00:00:00 7.2566 08.23.2017-01:00:00 7.2566 08.23.2017-02:00:00 7.2515 08.23.2017-03:00:00 7.2465 08.23.2017-04:00:00 7.2465 08.23.2017-05:00:00 7.2465 08.23.2017-06:00:00 7.2415 08.23.2017-07:00:00 7.2465 08.23.2017-08:00:00 7.2515 08.23.2017-09:00:00 7.2616 08.23.2017-10:00:00 7.2616 08.23.2017-11:00:00 7.2616 08.23.2017-12:00:00 7.2616 08.23.2017-13:00:00 7.2616 08.23.2017-14:00:00 7.2666 08.23.2017-15:00:00 7.2666 08.23.2017-16:00:00 7.2515 08.23.2017-17:00:00 7.2415 08.23.2017-18:00:00 7.2365 08.23.2017-19:00:00 7.2365 08.23.2017-20:00:00 7.2264 08.23.2017-21:00:00 7.2264 08.23.2017-22:00:00 7.2264 08.23.2017-23:00:00 7.2164 08.24.2017-00:00:00 7.2164 08.24.2017-01:00:00 7.2114 08.24.2017-02:00:00 7.2063 08.24.2017-03:00:00 7.2114 08.24.2017-04:00:00 7.2164 08.24.2017-05:00:00 7.2114 08.24.2017-06:00:00 7.2114 08.24.2017-07:00:00 7.2114 08.24.2017-08:00:00 7.2063 08.24.2017-09:00:00 7.2063 08.24.2017-10:00:00 7.2063 08.24.2017-11:00:00 7.2063 08.24.2017-12:00:00 7.2063 08.24.2017-13:00:00 7.2063 08.24.2017-14:00:00 7.2063 08.24.2017-15:00:00 7.2063 08.24.2017-16:00:00 7.2013 08.24.2017-17:00:00 7.1863 08.24.2017-18:00:00 7.1762 08.24.2017-19:00:00 7.1762 08.24.2017-20:00:00 7.1712 08.24.2017-21:00:00 7.1662 08.24.2017-22:00:00 7.1662 08.24.2017-23:00:00 7.1561 08.25.2017-00:00:00 7.1511 08.25.2017-01:00:00 7.1511 08.25.2017-02:00:00 7.1511 08.25.2017-03:00:00 7.1511 08.25.2017-04:00:00 7.1461 08.25.2017-05:00:00 7.1411 08.25.2017-06:00:00 7.1411 08.25.2017-07:00:00 7.1360 08.25.2017-08:00:00 7.1360 08.25.2017-09:00:00 7.1310 08.25.2017-10:00:00 7.1310 08.25.2017-11:00:00 7.1260 08.25.2017-12:00:00 7.1210 08.25.2017-13:00:00 7.1210 08.25.2017-14:00:00 7.1210 08.25.2017-15:00:00 7.1210 08.25.2017-16:00:00 7.1059 08.25.2017-17:00:00 7.1009 08.25.2017-18:00:00 7.0808 08.25.2017-19:00:00 7.0758 08.25.2017-20:00:00 7.0708 08.25.2017-21:00:00 7.0657 08.25.2017-22:00:00 7.0607 08.25.2017-23:00:00 7.0557 08.26.2017-00:00:00 7.0456 08.26.2017-01:00:00 7.0456 08.26.2017-02:00:00 7.0406 08.26.2017-03:00:00 7.0456 08.26.2017-04:00:00 7.0406 08.26.2017-05:00:00 7.0406 08.26.2017-06:00:00 7.0406 08.26.2017-07:00:00 7.0406 08.26.2017-08:00:00 7.0356 08.26.2017-09:00:00 7.0306 08.26.2017-10:00:00 7.0256 08.26.2017-11:00:00 7.0205 08.26.2017-12:00:00 7.0205 08.26.2017-13:00:00 7.0205 08.26.2017-14:00:00 7.0205 08.26.2017-15:00:00 7.0155 08.26.2017-16:00:00 7.0055 08.26.2017-17:00:00 7.0055 08.26.2017-18:00:00 6.9854 08.26.2017-19:00:00 6.9753 08.26.2017-20:00:00 6.9753 08.26.2017-21:00:00 6.9753 08.26.2017-22:00:00 6.9703 08.26.2017-23:00:00 6.9703 08.27.2017-00:00:00 6.9653 08.27.2017-01:00:00 6.9553 08.27.2017-02:00:00 6.9502 08.27.2017-03:00:00 6.9502 08.27.2017-04:00:00 6.9502 08.27.2017-05:00:00 6.9502 08.27.2017-06:00:00 6.9402 08.27.2017-07:00:00 6.9402 08.27.2017-08:00:00 6.9301 08.27.2017-09:00:00 6.9251 08.27.2017-10:00:00 6.9251 08.27.2017-11:00:00 6.9251 08.27.2017-12:00:00 6.9101 08.27.2017-13:00:00 6.9101 08.27.2017-14:00:00 6.9101 08.27.2017-15:00:00 6.8900 08.27.2017-16:00:00 6.8849 08.27.2017-17:00:00 6.8799 08.27.2017-18:00:00 6.8749 08.27.2017-19:00:00 6.8749 08.27.2017-20:00:00 6.8699 08.27.2017-21:00:00 6.8699 08.27.2017-22:00:00 6.8699 08.27.2017-23:00:00 6.8699 08.28.2017-00:00:00 6.8699 08.28.2017-01:00:00 6.8649 08.28.2017-02:00:00 6.8548 08.28.2017-03:00:00 6.8498 08.28.2017-04:00:00 6.8498 08.28.2017-05:00:00 6.8448 08.28.2017-06:00:00 6.8398 08.28.2017-07:00:00 6.8398 08.28.2017-08:00:00 6.8347 08.28.2017-09:00:00 6.8347 08.28.2017-10:00:00 6.8347 08.28.2017-11:00:00 6.8398 08.28.2017-12:00:00 6.8398 08.28.2017-13:00:00 6.8398 08.28.2017-14:00:00 6.8398 08.28.2017-15:00:00 6.8347 08.28.2017-16:00:00 6.8297 08.28.2017-17:00:00 6.8247 08.28.2017-18:00:00 6.8197 08.28.2017-19:00:00 6.8197 08.28.2017-20:00:00 6.8247 08.28.2017-21:00:00 6.8247 08.28.2017-22:00:00 6.8197 08.28.2017-23:00:00 6.8146 08.29.2017-00:00:00 6.8146 08.29.2017-01:00:00 6.8197 08.29.2017-02:00:00 6.8247 08.29.2017-03:00:00 6.8247 08.29.2017-04:00:00 6.8197 08.29.2017-05:00:00 6.8197 08.29.2017-06:00:00 6.8096 08.29.2017-07:00:00 6.8146 08.29.2017-08:00:00 6.8096 08.29.2017-09:00:00 6.8096 08.29.2017-10:00:00 6.8096 08.29.2017-11:00:00 6.8046 08.29.2017-12:00:00 6.8046 08.29.2017-13:00:00 6.8046 08.29.2017-14:00:00 6.7996 08.29.2017-15:00:00 6.7946 08.29.2017-16:00:00 6.7795 08.29.2017-17:00:00 6.7745 08.29.2017-18:00:00 6.7694 08.29.2017-19:00:00 6.7644 08.29.2017-20:00:00 6.7594 08.29.2017-21:00:00 6.7544 08.29.2017-22:00:00 6.7544 08.29.2017-23:00:00 6.7544 08.30.2017-00:00:00 6.7494 08.30.2017-01:00:00 6.7494 08.30.2017-02:00:00 6.7494 08.30.2017-03:00:00 6.7494 08.30.2017-04:00:00 6.7494 08.30.2017-05:00:00 6.7494 08.30.2017-06:00:00 6.7443 08.30.2017-07:00:00 6.7443 08.30.2017-08:00:00 6.7443 08.30.2017-09:00:00 6.7343 08.30.2017-10:00:00 6.7293 08.30.2017-11:00:00 6.7293 08.30.2017-12:00:00 6.7293 08.30.2017-13:00:00 6.7293 08.30.2017-14:00:00 6.7343 08.30.2017-15:00:00 6.7343 08.30.2017-16:00:00 6.7343 08.30.2017-17:00:00 6.7343 08.30.2017-18:00:00 6.7192 08.30.2017-19:00:00 6.7192 08.30.2017-20:00:00 6.7092 08.30.2017-21:00:00 6.6991 08.30.2017-22:00:00 6.6941 08.30.2017-23:00:00 6.6891 08.31.2017-00:00:00 6.6891 08.31.2017-01:00:00 6.6791 08.31.2017-02:00:00 6.6740 08.31.2017-03:00:00 6.6740 08.31.2017-04:00:00 6.6740 08.31.2017-05:00:00 6.6740 08.31.2017-06:00:00 6.6740 08.31.2017-07:00:00 6.6740 08.31.2017-08:00:00 6.6791 08.31.2017-09:00:00 6.6791 08.31.2017-10:00:00 6.6740 08.31.2017-11:00:00 6.6791 08.31.2017-12:00:00 6.6740 08.31.2017-13:00:00 6.6740 08.31.2017-14:00:00 6.6740 08.31.2017-15:00:00 6.6740 08.31.2017-16:00:00 6.6740 08.31.2017-17:00:00 6.6740 08.31.2017-18:00:00 6.6690 08.31.2017-19:00:00 6.6690 08.31.2017-20:00:00 6.6590 08.31.2017-21:00:00 6.6539 08.31.2017-22:00:00 6.6539 08.31.2017-23:00:00 6.6539 09.01.2017-00:00:00 6.6539 09.01.2017-01:00:00 6.6489 09.01.2017-02:00:00 6.6389 09.01.2017-03:00:00 6.6389 09.01.2017-04:00:00 6.6339 09.01.2017-05:00:00 6.6288 09.01.2017-06:00:00 6.6288 09.01.2017-07:00:00 6.6288 09.01.2017-08:00:00 6.6238 09.01.2017-09:00:00 6.6238 09.01.2017-10:00:00 6.6238 09.01.2017-11:00:00 6.6238 09.01.2017-12:00:00 6.6238 09.01.2017-13:00:00 6.6238 09.01.2017-14:00:00 6.6238 09.01.2017-15:00:00 6.6188 09.01.2017-16:00:00 6.6188 09.01.2017-17:00:00 6.6138 09.01.2017-18:00:00 6.6087 09.01.2017-19:00:00 6.6087 09.01.2017-20:00:00 6.6037 09.01.2017-21:00:00 6.6037 09.01.2017-22:00:00 6.6037 09.01.2017-23:00:00 6.6037 09.02.2017-00:00:00 6.6037 09.02.2017-01:00:00 6.6037 09.02.2017-02:00:00 6.5987 09.02.2017-03:00:00 6.5987 09.02.2017-04:00:00 6.5987 09.02.2017-05:00:00 6.5987 09.02.2017-06:00:00 6.5987 09.02.2017-07:00:00 6.5987 09.02.2017-08:00:00 6.5987 09.02.2017-09:00:00 6.5937 09.02.2017-10:00:00 6.5836 09.02.2017-11:00:00 6.5836 09.02.2017-12:00:00 6.5736 09.02.2017-13:00:00 6.5636 09.02.2017-14:00:00 6.5585 09.02.2017-15:00:00 6.5585 09.02.2017-16:00:00 6.5585 09.02.2017-17:00:00 6.5585 09.02.2017-18:00:00 6.5485 09.02.2017-19:00:00 6.5485 09.02.2017-20:00:00 6.5485 09.02.2017-21:00:00 6.5485 09.02.2017-22:00:00 6.5485 09.02.2017-23:00:00 6.5485 09.03.2017-00:00:00 6.5485 09.03.2017-01:00:00 6.5485 09.03.2017-02:00:00 6.5485 09.03.2017-03:00:00 6.5384 09.03.2017-04:00:00 6.5435 09.03.2017-05:00:00 6.5384 09.03.2017-06:00:00 6.5384 09.03.2017-07:00:00 6.5384 09.03.2017-08:00:00 6.5384 09.03.2017-09:00:00 6.5184 09.03.2017-10:00:00 6.5184 09.03.2017-11:00:00 6.5184 09.03.2017-12:00:00 6.5234 09.03.2017-13:00:00 6.5234 09.03.2017-14:00:00 6.5234 09.03.2017-15:00:00 6.5184 09.03.2017-16:00:00 6.5133 09.03.2017-17:00:00 6.5133 09.03.2017-18:00:00 6.5033 09.03.2017-19:00:00 6.4983 09.03.2017-20:00:00 6.4983 09.03.2017-21:00:00 6.4983 09.03.2017-22:00:00 6.4983 09.03.2017-23:00:00 6.4983 09.04.2017-00:00:00 6.4983 09.04.2017-01:00:00 6.4882 09.04.2017-02:00:00 6.4882 09.04.2017-03:00:00 6.4882 09.04.2017-04:00:00 6.4882 09.04.2017-05:00:00 6.4932 09.04.2017-06:00:00 6.4832 09.04.2017-07:00:00 6.4832 09.04.2017-08:00:00 6.4782 09.04.2017-09:00:00 6.4782 09.04.2017-10:00:00 6.4832 09.04.2017-11:00:00 6.4882 09.04.2017-12:00:00 6.4832 09.04.2017-13:00:00 6.4832 09.04.2017-14:00:00 6.4832 09.04.2017-15:00:00 6.4832 09.04.2017-16:00:00 6.4782 09.04.2017-17:00:00 6.4732 09.04.2017-18:00:00 6.4732 09.04.2017-19:00:00 6.4732 09.04.2017-20:00:00 6.4782 09.04.2017-21:00:00 6.4782 09.04.2017-22:00:00 6.4782 09.04.2017-23:00:00 6.4782 09.05.2017-00:00:00 6.4782 09.05.2017-01:00:00 6.4782 09.05.2017-02:00:00 6.4782 09.05.2017-03:00:00 6.4732 09.05.2017-04:00:00 6.4681 09.05.2017-05:00:00 6.4681 09.05.2017-06:00:00 6.4631 09.05.2017-07:00:00 6.4581 09.05.2017-08:00:00 6.4681 09.05.2017-09:00:00 6.4681 09.05.2017-10:00:00 6.4631 09.05.2017-11:00:00 6.4631 09.05.2017-12:00:00 6.4631 09.05.2017-13:00:00 6.4631 09.05.2017-14:00:00 6.4631 09.05.2017-15:00:00 6.4531 09.05.2017-16:00:00 6.4480 09.05.2017-17:00:00 6.4480 09.05.2017-18:00:00 6.4480 09.05.2017-19:00:00 6.4480 09.05.2017-20:00:00 6.4480 09.05.2017-21:00:00 6.4531 09.05.2017-22:00:00 6.4531 09.05.2017-23:00:00 6.4531 09.06.2017-00:00:00 6.4531 09.06.2017-01:00:00 6.4531 09.06.2017-02:00:00 6.4480 09.06.2017-03:00:00 6.4480 09.06.2017-04:00:00 6.4480 09.06.2017-05:00:00 6.4480 09.06.2017-06:00:00 6.4531 09.06.2017-07:00:00 6.4480 09.06.2017-08:00:00 6.4480 09.06.2017-09:00:00 6.4480 09.06.2017-10:00:00 6.4480 09.06.2017-11:00:00 6.4480 09.06.2017-12:00:00 6.4330 09.06.2017-13:00:00 6.4330 09.06.2017-14:00:00 6.4280 09.06.2017-15:00:00 6.4280 09.06.2017-16:00:00 6.4280 09.06.2017-17:00:00 6.4229 09.06.2017-18:00:00 6.4229 09.06.2017-19:00:00 6.4229 09.06.2017-20:00:00 6.4129 09.06.2017-21:00:00 6.4079 09.06.2017-22:00:00 6.4079 09.06.2017-23:00:00 6.4079 09.07.2017-00:00:00 6.4079 09.07.2017-01:00:00 6.4079 09.07.2017-02:00:00 6.4079 09.07.2017-03:00:00 6.4029 09.07.2017-04:00:00 6.4029 09.07.2017-05:00:00 6.4029 09.07.2017-06:00:00 6.3928 09.07.2017-07:00:00 6.3928 09.07.2017-08:00:00 6.3928 09.07.2017-09:00:00 6.3928 09.07.2017-10:00:00 6.3978 09.07.2017-11:00:00 6.3978 09.07.2017-12:00:00 6.3978 09.07.2017-13:00:00 6.3978 09.07.2017-14:00:00 6.3928 09.07.2017-15:00:00 6.3928 09.07.2017-16:00:00 6.3878 09.07.2017-17:00:00 6.3828 09.07.2017-18:00:00 6.3828 09.07.2017-19:00:00 6.3777 09.07.2017-20:00:00 6.3777 09.07.2017-21:00:00 6.3777 09.07.2017-22:00:00 6.3777 09.07.2017-23:00:00 6.3727 09.08.2017-00:00:00 6.3677 09.08.2017-01:00:00 6.3677 09.08.2017-02:00:00 6.3627 09.08.2017-03:00:00 6.3627 09.08.2017-04:00:00 6.3627 09.08.2017-05:00:00 6.3627 09.08.2017-06:00:00 6.3627 09.08.2017-07:00:00 6.3627 09.08.2017-08:00:00 6.3627 09.08.2017-09:00:00 6.3627 09.08.2017-10:00:00 6.3627 09.08.2017-11:00:00 6.3577 09.08.2017-12:00:00 6.3627 09.08.2017-13:00:00 6.3627 09.08.2017-14:00:00 6.3627 09.08.2017-15:00:00 6.3627 09.08.2017-16:00:00 6.3627 09.08.2017-17:00:00 6.3577 09.08.2017-18:00:00 6.3526 09.08.2017-19:00:00 6.3476 09.08.2017-20:00:00 6.3476 09.08.2017-21:00:00 6.3476 09.08.2017-22:00:00 6.3426 09.08.2017-23:00:00 6.3376 09.09.2017-00:00:00 6.3376 09.09.2017-01:00:00 6.3325 09.09.2017-02:00:00 6.3225 09.09.2017-03:00:00 6.3175 09.09.2017-04:00:00 6.3175 09.09.2017-05:00:00 6.3175 09.09.2017-06:00:00 6.3175 09.09.2017-07:00:00 6.3125 09.09.2017-08:00:00 6.3125 09.09.2017-09:00:00 6.3125 09.09.2017-10:00:00 6.3125 09.09.2017-11:00:00 6.3125 09.09.2017-12:00:00 6.3074 09.09.2017-13:00:00 6.3074 09.09.2017-14:00:00 6.3074 09.09.2017-15:00:00 6.3024 09.09.2017-16:00:00 6.2974 09.09.2017-17:00:00 6.2873 09.09.2017-18:00:00 6.2873 09.09.2017-19:00:00 6.2873 09.09.2017-20:00:00 6.2873 09.09.2017-21:00:00 6.2773 09.09.2017-22:00:00 6.2723 09.09.2017-23:00:00 6.2723 09.10.2017-00:00:00 6.2673 09.10.2017-01:00:00 6.2622 09.10.2017-02:00:00 6.2622 09.10.2017-03:00:00 6.2622 09.10.2017-04:00:00 6.2622 09.10.2017-05:00:00 6.2622 09.10.2017-06:00:00 6.2622 09.10.2017-07:00:00 6.2622 09.10.2017-08:00:00 6.2522 09.10.2017-09:00:00 6.2472 09.10.2017-10:00:00 6.2522 09.10.2017-11:00:00 6.2572 09.10.2017-12:00:00 6.2572 09.10.2017-13:00:00 6.2522 09.10.2017-14:00:00 6.2472 09.10.2017-15:00:00 6.2422 09.10.2017-16:00:00 6.2422 09.10.2017-17:00:00 6.2422 09.10.2017-18:00:00 6.2422 09.10.2017-19:00:00 6.2371 09.10.2017-20:00:00 6.2371 09.10.2017-21:00:00 6.2321 09.10.2017-22:00:00 6.2321 09.10.2017-23:00:00 6.2271 09.11.2017-00:00:00 6.2221 09.11.2017-01:00:00 6.2221 09.11.2017-02:00:00 6.2221 09.11.2017-03:00:00 6.2221 09.11.2017-04:00:00 6.2221 09.11.2017-05:00:00 6.2221 09.11.2017-06:00:00 6.2170 09.11.2017-07:00:00 6.2170 09.11.2017-08:00:00 6.2170 09.11.2017-09:00:00 6.2170 09.11.2017-10:00:00 6.2170 09.11.2017-11:00:00 6.2120 09.11.2017-12:00:00 6.2070 09.11.2017-13:00:00 6.2070 09.11.2017-14:00:00 6.2070 09.11.2017-15:00:00 6.2070 09.11.2017-16:00:00 6.2020 09.11.2017-17:00:00 6.1970 09.11.2017-18:00:00 6.1970 09.11.2017-19:00:00 6.1970 09.11.2017-20:00:00 6.1970 09.11.2017-21:00:00 6.1869 09.11.2017-22:00:00 6.1869 09.11.2017-23:00:00 6.1869 09.12.2017-00:00:00 6.1819 09.12.2017-01:00:00 6.1769 09.12.2017-02:00:00 6.1718 09.12.2017-03:00:00 6.1718 09.12.2017-04:00:00 6.1718 09.12.2017-05:00:00 6.1668 09.12.2017-06:00:00 6.1568 09.12.2017-07:00:00 6.1568 09.12.2017-08:00:00 6.1568 09.12.2017-09:00:00 6.1568 09.12.2017-10:00:00 6.1568 09.12.2017-11:00:00 6.1568 09.12.2017-12:00:00 6.1568 09.12.2017-13:00:00 6.1568 09.12.2017-14:00:00 6.1568 09.12.2017-15:00:00 6.1568 09.12.2017-16:00:00 6.1467 09.12.2017-17:00:00 6.1467 09.12.2017-18:00:00 6.1467 09.12.2017-19:00:00 6.1467 09.12.2017-20:00:00 6.1467 09.12.2017-21:00:00 6.1417 09.12.2017-22:00:00 6.1367 09.12.2017-23:00:00 6.1317 09.13.2017-00:00:00 6.1267 09.13.2017-01:00:00 6.1267 09.13.2017-02:00:00 6.1267 09.13.2017-03:00:00 6.1267 09.13.2017-04:00:00 6.1216 09.13.2017-05:00:00 6.1216 09.13.2017-06:00:00 6.1166 09.13.2017-07:00:00 6.1166 09.13.2017-08:00:00 6.1166 09.13.2017-09:00:00 6.1116 09.13.2017-10:00:00 6.1116 09.13.2017-11:00:00 6.1116 09.13.2017-12:00:00 6.1116 09.13.2017-13:00:00 6.1066 09.13.2017-14:00:00 6.1116 09.13.2017-15:00:00 6.1116 09.13.2017-16:00:00 6.0965 09.13.2017-17:00:00 6.0865 09.13.2017-18:00:00 6.0865 09.13.2017-19:00:00 6.0865 09.13.2017-20:00:00 6.0815 09.13.2017-21:00:00 6.0764 09.13.2017-22:00:00 6.0714 09.13.2017-23:00:00 6.0664 09.14.2017-00:00:00 6.0664 09.14.2017-01:00:00 6.0614 09.14.2017-02:00:00 6.0614 09.14.2017-03:00:00 6.0614 09.14.2017-04:00:00 6.0614 09.14.2017-05:00:00 6.0614 09.14.2017-06:00:00 6.0614 09.14.2017-07:00:00 6.0614 09.14.2017-08:00:00 6.0614 09.14.2017-09:00:00 6.0614 09.14.2017-10:00:00 6.0614 09.14.2017-11:00:00 6.0614 09.14.2017-12:00:00 6.0563 09.14.2017-13:00:00 6.0513 09.14.2017-14:00:00 6.0513 09.14.2017-15:00:00 6.0463 09.14.2017-16:00:00 6.0363 09.14.2017-17:00:00 6.0312 09.14.2017-18:00:00 6.0212 09.14.2017-19:00:00 6.0262 09.14.2017-20:00:00 6.0162 09.14.2017-21:00:00 6.0162 09.14.2017-22:00:00 6.0111 09.14.2017-23:00:00 6.0061 09.15.2017-00:00:00 6.0011 09.15.2017-01:00:00 6.0011 09.15.2017-02:00:00 5.9911 09.15.2017-03:00:00 5.9911 09.15.2017-04:00:00 5.9911 09.15.2017-05:00:00 5.9860 09.15.2017-06:00:00 5.9810 09.15.2017-07:00:00 5.9760 09.15.2017-08:00:00 5.9660 09.15.2017-09:00:00 5.9609 09.15.2017-10:00:00 5.9609 09.15.2017-11:00:00 5.9609 09.15.2017-12:00:00 5.9509 09.15.2017-13:00:00 5.9459 09.15.2017-14:00:00 5.9408 09.15.2017-15:00:00 5.9408 09.15.2017-16:00:00 5.9308 09.15.2017-17:00:00 5.9258 09.15.2017-18:00:00 5.9157 09.15.2017-19:00:00 5.9157 09.15.2017-20:00:00 5.9107 09.15.2017-21:00:00 5.9057 09.15.2017-22:00:00 5.9057 09.15.2017-23:00:00 5.9057 09.16.2017-00:00:00 5.9057 09.16.2017-01:00:00 5.9057 09.16.2017-02:00:00 5.9057 09.16.2017-03:00:00 5.9057 09.16.2017-04:00:00 5.9007 09.16.2017-05:00:00 5.8956 09.16.2017-06:00:00 5.8956 09.16.2017-07:00:00 5.8906 09.16.2017-08:00:00 5.8906 09.16.2017-09:00:00 5.8906 09.16.2017-10:00:00 5.8906 09.16.2017-11:00:00 5.8906 09.16.2017-12:00:00 5.8906 09.16.2017-13:00:00 5.8856 09.16.2017-14:00:00 5.8856 09.16.2017-15:00:00 5.8806 09.16.2017-16:00:00 5.8705 09.16.2017-17:00:00 5.8705 09.16.2017-18:00:00 5.8655 09.16.2017-19:00:00 5.8655 09.16.2017-20:00:00 5.8655 09.16.2017-21:00:00 5.8555 09.16.2017-22:00:00 5.8555 09.16.2017-23:00:00 5.8555 09.17.2017-00:00:00 5.8555 09.17.2017-01:00:00 5.8555 09.17.2017-02:00:00 5.8555 09.17.2017-03:00:00 5.8504 09.17.2017-04:00:00 5.8504 09.17.2017-05:00:00 5.8504 09.17.2017-06:00:00 5.8504 09.17.2017-07:00:00 5.8504 09.17.2017-08:00:00 5.8504 09.17.2017-09:00:00 5.8454 09.17.2017-10:00:00 5.8404 09.17.2017-11:00:00 5.8404 09.17.2017-12:00:00 5.8404 09.17.2017-13:00:00 5.8404 09.17.2017-14:00:00 5.8354 09.17.2017-15:00:00 5.8354 09.17.2017-16:00:00 5.8304 09.17.2017-17:00:00 5.8304 09.17.2017-18:00:00 5.8153 09.17.2017-19:00:00 5.8153 09.17.2017-20:00:00 5.8103 09.17.2017-21:00:00 5.8103 09.17.2017-22:00:00 5.8103 09.17.2017-23:00:00 5.8053 09.18.2017-00:00:00 5.8053 09.18.2017-01:00:00 5.8053 09.18.2017-02:00:00 5.8203 09.18.2017-03:00:00 5.8806 09.18.2017-04:00:00 5.9559 09.18.2017-05:00:00 5.9911 09.18.2017-06:00:00 6.0162 09.18.2017-07:00:00 6.0363 09.18.2017-08:00:00 6.0463 09.18.2017-09:00:00 6.0513 09.18.2017-10:00:00 6.0664 09.18.2017-11:00:00 6.0764 09.18.2017-12:00:00 6.1166 09.18.2017-13:00:00 6.1267 09.18.2017-14:00:00 6.1467 09.18.2017-15:00:00 6.1568 09.18.2017-16:00:00 6.1869 09.18.2017-17:00:00 6.1970 09.18.2017-18:00:00 6.1970 09.18.2017-19:00:00 6.2170 09.18.2017-20:00:00 6.2371 09.18.2017-21:00:00 6.2572 09.18.2017-22:00:00 6.2622 09.18.2017-23:00:00 6.2773 09.19.2017-00:00:00 6.3024 09.19.2017-01:00:00 6.3175 09.19.2017-02:00:00 6.3175 09.19.2017-03:00:00 6.3175 09.19.2017-04:00:00 6.3325 09.19.2017-05:00:00 6.3476 09.19.2017-06:00:00 6.3526 09.19.2017-07:00:00 6.3677 09.19.2017-08:00:00 6.4079 09.19.2017-09:00:00 6.4480 09.19.2017-10:00:00 6.4681 09.19.2017-11:00:00 6.4882 09.19.2017-12:00:00 6.5284 09.19.2017-13:00:00 6.5585 09.19.2017-14:00:00 6.5786 09.19.2017-15:00:00 6.5987 09.19.2017-16:00:00 6.6288 09.19.2017-17:00:00 6.6389 09.19.2017-18:00:00 6.6539 09.19.2017-19:00:00 6.6791 09.19.2017-20:00:00 6.7042 09.19.2017-21:00:00 6.7243 09.19.2017-22:00:00 6.7745 09.19.2017-23:00:00 6.8046 09.20.2017-00:00:00 6.8849 09.20.2017-01:00:00 6.9502 09.20.2017-02:00:00 7.0205 09.20.2017-03:00:00 7.0607 09.20.2017-04:00:00 7.0959 09.20.2017-05:00:00 7.1360 09.20.2017-06:00:00 7.1612 09.20.2017-07:00:00 7.2013 09.20.2017-08:00:00 7.2114 09.20.2017-09:00:00 7.2616 09.20.2017-10:00:00 7.2817 09.20.2017-11:00:00 7.3018 09.20.2017-12:00:00 7.3219 09.20.2017-13:00:00 7.3319 09.20.2017-14:00:00 7.3520 09.20.2017-15:00:00 7.3771 09.20.2017-16:00:00 7.3771 09.20.2017-17:00:00 7.3922 09.20.2017-18:00:00 7.4072 09.20.2017-19:00:00 7.4223 09.20.2017-20:00:00 7.4323 09.20.2017-21:00:00 7.4424 09.20.2017-22:00:00 7.4374 09.20.2017-23:00:00 7.4574 09.21.2017-00:00:00 7.4574 09.21.2017-01:00:00 7.4725 09.21.2017-02:00:00 7.4775 09.21.2017-03:00:00 7.4775 09.21.2017-04:00:00 7.4926 09.21.2017-05:00:00 7.5127 09.21.2017-06:00:00 7.5077 09.21.2017-07:00:00 7.5077 09.21.2017-08:00:00 7.5127 09.21.2017-09:00:00 7.5077 09.21.2017-10:00:00 7.5077 09.21.2017-11:00:00 7.5077 09.21.2017-12:00:00 7.4976 09.21.2017-13:00:00 7.4926 09.21.2017-14:00:00 7.4876 09.21.2017-15:00:00 7.4725 09.21.2017-16:00:00 7.4825 09.21.2017-17:00:00 7.4725 09.21.2017-18:00:00 7.4625 09.21.2017-19:00:00 7.4524 09.21.2017-20:00:00 7.4474 09.21.2017-21:00:00 7.4574 09.21.2017-22:00:00 7.4625 09.21.2017-23:00:00 7.4524 09.22.2017-00:00:00 7.4524 09.22.2017-01:00:00 7.4574 09.22.2017-02:00:00 7.4625 09.22.2017-03:00:00 7.4625 09.22.2017-04:00:00 7.4524 09.22.2017-05:00:00 7.4424 09.22.2017-06:00:00 7.4474 09.22.2017-07:00:00 7.4374 09.22.2017-08:00:00 7.4374 09.22.2017-09:00:00 7.4374 09.22.2017-10:00:00 7.4273 09.22.2017-11:00:00 7.4173 09.22.2017-12:00:00 7.4173 09.22.2017-13:00:00 7.4173 09.22.2017-14:00:00 7.4173 09.22.2017-15:00:00 7.4122 09.22.2017-16:00:00 7.3972 09.22.2017-17:00:00 7.3922 09.22.2017-18:00:00 7.3821 09.22.2017-19:00:00 7.3721 09.22.2017-20:00:00 7.3570 09.22.2017-21:00:00 7.3520 09.22.2017-22:00:00 7.3470 09.22.2017-23:00:00 7.3419 09.23.2017-00:00:00 7.3419 09.23.2017-01:00:00 7.3319 09.23.2017-02:00:00 7.3269 09.23.2017-03:00:00 7.3118 09.23.2017-04:00:00 7.3118 09.23.2017-05:00:00 7.2917 09.23.2017-06:00:00 7.2867 09.23.2017-07:00:00 7.2867 09.23.2017-08:00:00 7.2666 09.23.2017-09:00:00 7.2666 09.23.2017-10:00:00 7.2566 09.23.2017-11:00:00 7.2566 09.23.2017-12:00:00 7.2365 09.23.2017-13:00:00 7.2315 09.23.2017-14:00:00 7.2264 09.23.2017-15:00:00 7.2114 09.23.2017-16:00:00 7.1963 09.23.2017-17:00:00 7.1812 09.23.2017-18:00:00 7.1812 09.23.2017-19:00:00 7.1762 09.23.2017-20:00:00 7.1662 09.23.2017-21:00:00 7.1561 09.23.2017-22:00:00 7.1511 09.23.2017-23:00:00 7.1411 09.24.2017-00:00:00 7.1310 09.24.2017-01:00:00 7.1059 09.24.2017-02:00:00 7.0908 09.24.2017-03:00:00 7.0959 09.24.2017-04:00:00 7.0908 09.24.2017-05:00:00 7.0758 09.24.2017-06:00:00 7.0708 09.24.2017-07:00:00 7.0507 09.24.2017-08:00:00 7.0406 09.24.2017-09:00:00 7.0406 09.24.2017-10:00:00 7.0356 09.24.2017-11:00:00 7.0205 09.24.2017-12:00:00 7.0155 09.24.2017-13:00:00 7.0055 09.24.2017-14:00:00 7.0005 09.24.2017-15:00:00 6.9904 09.24.2017-16:00:00 6.9753 09.24.2017-17:00:00 6.9703 09.24.2017-18:00:00 6.9553 09.24.2017-19:00:00 6.9452 09.24.2017-20:00:00 6.9402 09.24.2017-21:00:00 6.9352 09.24.2017-22:00:00 6.9251 09.24.2017-23:00:00 6.9101 09.25.2017-00:00:00 6.9050 09.25.2017-01:00:00 6.9000 09.25.2017-02:00:00 6.8849 09.25.2017-03:00:00 6.8749 09.25.2017-04:00:00 6.8699 09.25.2017-05:00:00 6.8598 09.25.2017-06:00:00 6.8548 09.25.2017-07:00:00 6.8498 09.25.2017-08:00:00 6.8448 09.25.2017-09:00:00 6.8297 09.25.2017-10:00:00 6.8247 09.25.2017-11:00:00 6.8247 09.25.2017-12:00:00 6.8247 09.25.2017-13:00:00 6.8146 09.25.2017-14:00:00 6.8146 09.25.2017-15:00:00 6.8247 09.25.2017-16:00:00 6.8197 09.25.2017-17:00:00 6.8146 09.25.2017-18:00:00 6.8096 09.25.2017-19:00:00 6.8096 09.25.2017-20:00:00 6.7895 09.25.2017-21:00:00 6.7795 09.25.2017-22:00:00 6.7745 09.25.2017-23:00:00 6.7745 09.26.2017-00:00:00 6.7644 09.26.2017-01:00:00 6.7644 09.26.2017-02:00:00 6.7644 09.26.2017-03:00:00 6.7644 09.26.2017-04:00:00 6.7644 09.26.2017-05:00:00 6.7644 09.26.2017-06:00:00 6.7594 09.26.2017-07:00:00 6.7494 09.26.2017-08:00:00 6.7494 09.26.2017-09:00:00 6.7443 09.26.2017-10:00:00 6.7443 09.26.2017-11:00:00 6.7443 09.26.2017-12:00:00 6.7443 09.26.2017-13:00:00 6.7443 09.26.2017-14:00:00 6.7443 09.26.2017-15:00:00 6.7293 09.26.2017-16:00:00 6.7192 09.26.2017-17:00:00 6.6941 09.26.2017-18:00:00 6.6791 09.26.2017-19:00:00 6.6690 09.26.2017-20:00:00 6.6590 09.26.2017-21:00:00 6.6590 09.26.2017-22:00:00 6.6439 09.26.2017-23:00:00 6.6439 09.27.2017-00:00:00 6.6339 09.27.2017-01:00:00 6.6288 09.27.2017-02:00:00 6.6288 09.27.2017-03:00:00 6.6339 09.27.2017-04:00:00 6.6288 09.27.2017-05:00:00 6.6288 09.27.2017-06:00:00 6.6288 09.27.2017-07:00:00 6.6339 09.27.2017-08:00:00 6.6238 09.27.2017-09:00:00 6.6238 09.27.2017-10:00:00 6.6238 09.27.2017-11:00:00 6.6188 09.27.2017-12:00:00 6.6138 09.27.2017-13:00:00 6.6138 09.27.2017-14:00:00 6.6037 09.27.2017-15:00:00 6.6037 09.27.2017-16:00:00 6.5937 09.27.2017-17:00:00 6.5836 09.27.2017-18:00:00 6.5786 09.27.2017-19:00:00 6.5736 09.27.2017-20:00:00 6.5736 09.27.2017-21:00:00 6.5686 09.27.2017-22:00:00 6.5636 09.27.2017-23:00:00 6.5585 09.28.2017-00:00:00 6.5535 09.28.2017-01:00:00 6.5435 09.28.2017-02:00:00 6.5435 09.28.2017-03:00:00 6.5384 09.28.2017-04:00:00 6.5334 09.28.2017-05:00:00 6.5334 09.28.2017-06:00:00 6.5133 09.28.2017-07:00:00 6.5033 09.28.2017-08:00:00 6.5033 09.28.2017-09:00:00 6.4983 09.28.2017-10:00:00 6.4983 09.28.2017-11:00:00 6.4983 09.28.2017-12:00:00 6.4932 09.28.2017-13:00:00 6.4882 09.28.2017-14:00:00 6.4882 09.28.2017-15:00:00 6.4681 09.28.2017-16:00:00 6.4681 09.28.2017-17:00:00 6.4531 09.28.2017-18:00:00 6.4430 09.28.2017-19:00:00 6.4380 09.28.2017-20:00:00 6.4380 09.28.2017-21:00:00 6.4330 09.28.2017-22:00:00 6.4229 09.28.2017-23:00:00 6.4229 09.29.2017-00:00:00 6.4229 09.29.2017-01:00:00 6.4179 09.29.2017-02:00:00 6.4179 09.29.2017-03:00:00 6.4179 09.29.2017-04:00:00 6.4179 09.29.2017-05:00:00 6.4079 09.29.2017-06:00:00 6.4079 09.29.2017-07:00:00 6.4079 09.29.2017-08:00:00 6.4029 09.29.2017-09:00:00 6.4029 09.29.2017-10:00:00 6.4029 09.29.2017-11:00:00 6.4029 09.29.2017-12:00:00 6.4029 09.29.2017-13:00:00 6.4029 09.29.2017-14:00:00 6.4029 09.29.2017-15:00:00 6.3978 09.29.2017-16:00:00 6.3978 09.29.2017-17:00:00 6.3878 09.29.2017-18:00:00 6.3878 09.29.2017-19:00:00 6.3928 09.29.2017-20:00:00 6.4129 09.29.2017-21:00:00 6.4280 09.29.2017-22:00:00 6.4430 09.29.2017-23:00:00 6.4581 09.30.2017-00:00:00 6.4631 09.30.2017-01:00:00 6.4832 09.30.2017-02:00:00 6.4882 09.30.2017-03:00:00 6.4932 09.30.2017-04:00:00 6.5033 09.30.2017-05:00:00 6.5133 09.30.2017-06:00:00 6.5184 09.30.2017-07:00:00 6.5234 09.30.2017-08:00:00 6.5284 09.30.2017-09:00:00 6.5334 09.30.2017-10:00:00 6.5234 09.30.2017-11:00:00 6.5234 09.30.2017-12:00:00 6.5234 09.30.2017-13:00:00 6.5284 09.30.2017-14:00:00 6.5334 09.30.2017-15:00:00 6.5384 09.30.2017-16:00:00 6.5435 09.30.2017-17:00:00 6.5485 09.30.2017-18:00:00 6.5485 09.30.2017-19:00:00 6.5485 09.30.2017-20:00:00 6.5485 09.30.2017-21:00:00 6.5585 09.30.2017-22:00:00 6.5736 09.30.2017-23:00:00 6.5786 10.01.2017-00:00:00 6.5836 10.01.2017-01:00:00 6.6238 10.01.2017-02:00:00 6.8146 10.01.2017-03:00:00 6.8649 10.01.2017-04:00:00 6.9452 10.01.2017-05:00:00 7.0005 10.01.2017-06:00:00 7.0557 10.01.2017-07:00:00 7.1059 10.01.2017-08:00:00 7.1913 10.01.2017-09:00:00 7.2515 10.01.2017-10:00:00 7.3118 10.01.2017-11:00:00 7.3419 10.01.2017-12:00:00 7.3922 10.01.2017-13:00:00 7.4374 10.01.2017-14:00:00 7.4725 10.01.2017-15:00:00 7.4976 10.01.2017-16:00:00 7.5529 10.01.2017-17:00:00 7.5981 10.01.2017-18:00:00 7.6282 10.01.2017-19:00:00 7.6784 10.01.2017-20:00:00 7.7085 10.01.2017-21:00:00 7.7889 10.01.2017-22:00:00 7.8441 10.01.2017-23:00:00 7.8843 10.02.2017-00:00:00 7.9094 10.02.2017-01:00:00 7.9245 10.02.2017-02:00:00 7.9395 10.02.2017-03:00:00 7.9596 10.02.2017-04:00:00 8.0048 10.02.2017-05:00:00 8.0299 10.02.2017-06:00:00 8.0400 10.02.2017-07:00:00 8.0400 10.02.2017-08:00:00 8.0500 10.02.2017-09:00:00 8.0651 10.02.2017-10:00:00 8.0751 10.02.2017-11:00:00 8.0801 10.02.2017-12:00:00 8.1002 10.02.2017-13:00:00 8.1053 10.02.2017-14:00:00 8.1103 10.02.2017-15:00:00 8.1304 10.02.2017-16:00:00 8.1354 10.02.2017-17:00:00 8.1404 10.02.2017-18:00:00 8.1454 10.02.2017-19:00:00 8.1555 10.02.2017-20:00:00 8.1605 10.02.2017-21:00:00 8.1756 10.02.2017-22:00:00 8.1806 10.02.2017-23:00:00 8.1806 10.03.2017-00:00:00 8.1756 10.03.2017-01:00:00 8.1705 10.03.2017-02:00:00 8.1756 10.03.2017-03:00:00 8.1705 10.03.2017-04:00:00 8.1806 10.03.2017-05:00:00 8.1705 10.03.2017-06:00:00 8.1655 10.03.2017-07:00:00 8.1605 10.03.2017-08:00:00 8.1505 10.03.2017-09:00:00 8.1555 10.03.2017-10:00:00 8.1505 10.03.2017-11:00:00 8.1253 10.03.2017-12:00:00 8.0952 10.03.2017-13:00:00 8.0852 10.03.2017-14:00:00 8.0751 10.03.2017-15:00:00 8.0601 10.03.2017-16:00:00 8.0651 10.03.2017-17:00:00 8.0450 10.03.2017-18:00:00 8.0149 10.03.2017-19:00:00 7.9948 10.03.2017-20:00:00 7.9797 10.03.2017-21:00:00 7.9747 10.03.2017-22:00:00 7.9446 10.03.2017-23:00:00 7.9345 10.04.2017-00:00:00 7.9295 10.04.2017-01:00:00 7.9094 10.04.2017-02:00:00 7.8994 10.04.2017-03:00:00 7.8793 10.04.2017-04:00:00 7.8692 10.04.2017-05:00:00 7.8491 10.04.2017-06:00:00 7.8341 10.04.2017-07:00:00 7.8190 10.04.2017-08:00:00 7.8039 10.04.2017-09:00:00 7.7939 10.04.2017-10:00:00 7.7738 10.04.2017-11:00:00 7.7487 10.04.2017-12:00:00 7.7286 10.04.2017-13:00:00 7.7136 10.04.2017-14:00:00 7.6884 10.04.2017-15:00:00 7.6684 10.04.2017-16:00:00 7.6583 10.04.2017-17:00:00 7.6232 10.04.2017-18:00:00 7.6232 10.04.2017-19:00:00 7.6131 10.04.2017-20:00:00 7.5830 10.04.2017-21:00:00 7.5629 10.04.2017-22:00:00 7.5428 10.04.2017-23:00:00 7.5227 10.05.2017-00:00:00 7.5177 10.05.2017-01:00:00 7.5026 10.05.2017-02:00:00 7.4926 10.05.2017-03:00:00 7.4775 10.05.2017-04:00:00 7.4675 10.05.2017-05:00:00 7.4675 10.05.2017-06:00:00 7.4675 10.05.2017-07:00:00 7.4625 10.05.2017-08:00:00 7.4524 10.05.2017-09:00:00 7.4524 10.05.2017-10:00:00 7.4374 10.05.2017-11:00:00 7.4323 10.05.2017-12:00:00 7.4273 10.05.2017-13:00:00 7.4122 10.05.2017-14:00:00 7.4122 10.05.2017-15:00:00 7.3871 10.05.2017-16:00:00 7.3771 10.05.2017-17:00:00 7.3520 10.05.2017-18:00:00 7.3419 10.05.2017-19:00:00 7.3369 10.05.2017-20:00:00 7.3168 10.05.2017-21:00:00 7.3068 10.05.2017-22:00:00 7.2917 10.05.2017-23:00:00 7.2767 10.06.2017-00:00:00 7.2515 10.06.2017-01:00:00 7.2315 10.06.2017-02:00:00 7.2264 10.06.2017-03:00:00 7.2264 10.06.2017-04:00:00 7.2164 10.06.2017-05:00:00 7.2063 10.06.2017-06:00:00 7.2013 10.06.2017-07:00:00 7.2063 10.06.2017-08:00:00 7.1913 10.06.2017-09:00:00 7.1863 10.06.2017-10:00:00 7.1863 10.06.2017-11:00:00 7.1812 10.06.2017-12:00:00 7.1812 10.06.2017-13:00:00 7.1812 10.06.2017-14:00:00 7.1662 10.06.2017-15:00:00 7.1561 10.06.2017-16:00:00 7.1511 10.06.2017-17:00:00 7.1360 10.06.2017-18:00:00 7.1210 10.06.2017-19:00:00 7.1160 10.06.2017-20:00:00 7.1009 10.06.2017-21:00:00 7.0908 10.06.2017-22:00:00 7.0858 10.06.2017-23:00:00 7.0758 10.07.2017-00:00:00 7.0607 10.07.2017-01:00:00 7.0507 10.07.2017-02:00:00 7.0456 10.07.2017-03:00:00 7.0356 10.07.2017-04:00:00 7.0306 10.07.2017-05:00:00 7.0356 10.07.2017-06:00:00 7.0306 10.07.2017-07:00:00 7.0256 10.07.2017-08:00:00 7.0256 10.07.2017-09:00:00 7.0205 10.07.2017-10:00:00 7.0055 10.07.2017-11:00:00 7.0356 10.07.2017-12:00:00 7.0758 10.07.2017-13:00:00 7.1109 10.07.2017-14:00:00 7.1260 10.07.2017-15:00:00 7.1461 10.07.2017-16:00:00 7.1612 10.07.2017-17:00:00 7.1812 10.07.2017-18:00:00 7.2013 10.07.2017-19:00:00 7.2315 10.07.2017-20:00:00 7.2767 10.07.2017-21:00:00 7.3219 10.07.2017-22:00:00 7.3470 10.07.2017-23:00:00 7.3771 10.08.2017-00:00:00 7.3972 10.08.2017-01:00:00 7.4273 10.08.2017-02:00:00 7.5529 10.08.2017-03:00:00 7.7788 10.08.2017-04:00:00 7.8592 10.08.2017-05:00:00 7.9345 10.08.2017-06:00:00 7.9747 10.08.2017-07:00:00 8.1906 10.08.2017-08:00:00 8.2911 10.08.2017-09:00:00 8.3614 10.08.2017-10:00:00 8.4417 10.08.2017-11:00:00 8.5120 10.08.2017-12:00:00 8.5321 10.08.2017-13:00:00 8.5773 10.08.2017-14:00:00 8.6526 10.08.2017-15:00:00 8.7129 10.08.2017-16:00:00 8.7681 10.08.2017-17:00:00 8.8133 10.08.2017-18:00:00 8.8736 10.08.2017-19:00:00 8.9138 10.08.2017-20:00:00 8.9690 10.08.2017-21:00:00 8.9991 10.08.2017-22:00:00 9.0494 10.08.2017-23:00:00 9.0644 10.09.2017-00:00:00 9.1046 10.09.2017-01:00:00 9.0946 10.09.2017-02:00:00 9.0996 10.09.2017-03:00:00 9.1096 10.09.2017-04:00:00 9.1247 10.09.2017-05:00:00 9.1398 10.09.2017-06:00:00 9.1398 10.09.2017-07:00:00 9.1649 10.09.2017-08:00:00 9.1699 10.09.2017-09:00:00 9.1699 10.09.2017-10:00:00 9.1749 10.09.2017-11:00:00 9.1749 10.09.2017-12:00:00 9.1850 10.09.2017-13:00:00 9.1850 10.09.2017-14:00:00 9.2000 10.09.2017-15:00:00 9.2000 10.09.2017-16:00:00 9.2000 10.09.2017-17:00:00 9.2000 10.09.2017-18:00:00 9.2000 10.09.2017-19:00:00 9.1950 10.09.2017-20:00:00 9.1950 10.09.2017-21:00:00 9.1950 10.09.2017-22:00:00 9.1950 10.09.2017-23:00:00 9.1850 10.10.2017-00:00:00 9.1649 10.10.2017-01:00:00 9.1598 10.10.2017-02:00:00 9.1598 10.10.2017-03:00:00 9.1598 10.10.2017-04:00:00 9.1498 10.10.2017-05:00:00 9.1297 10.10.2017-06:00:00 9.1247 10.10.2017-07:00:00 9.1146 10.10.2017-08:00:00 9.0895 10.10.2017-09:00:00 9.0594 10.10.2017-10:00:00 9.0393 10.10.2017-11:00:00 9.0243 10.10.2017-12:00:00 9.0192 10.10.2017-13:00:00 9.0092 10.10.2017-14:00:00 9.0042 10.10.2017-15:00:00 8.9740 10.10.2017-16:00:00 8.9489 10.10.2017-17:00:00 8.9389 10.10.2017-18:00:00 8.9339 10.10.2017-19:00:00 8.9238 10.10.2017-20:00:00 8.9138 10.10.2017-21:00:00 8.8786 10.10.2017-22:00:00 8.8836 10.10.2017-23:00:00 8.8836 10.11.2017-00:00:00 8.8585 10.11.2017-01:00:00 8.8485 10.11.2017-02:00:00 8.8284 10.11.2017-03:00:00 8.8133 10.11.2017-04:00:00 8.7983 10.11.2017-05:00:00 8.7882 10.11.2017-06:00:00 8.7832 10.11.2017-07:00:00 8.7782 10.11.2017-08:00:00 8.7732 10.11.2017-09:00:00 8.7581 10.11.2017-10:00:00 8.7481 10.11.2017-11:00:00 8.7430 10.11.2017-12:00:00 8.7380 10.11.2017-13:00:00 8.7229 10.11.2017-14:00:00 8.7179 10.11.2017-15:00:00 8.7229 10.11.2017-16:00:00 8.7179 10.11.2017-17:00:00 8.7129 10.11.2017-18:00:00 8.7079 10.11.2017-19:00:00 8.7029 10.11.2017-20:00:00 8.6928 10.11.2017-21:00:00 8.7079 10.11.2017-22:00:00 8.7029 10.11.2017-23:00:00 8.7079 10.12.2017-00:00:00 8.7179 10.12.2017-01:00:00 8.7581 10.12.2017-02:00:00 8.7832 10.12.2017-03:00:00 8.7983 10.12.2017-04:00:00 8.8234 10.12.2017-05:00:00 8.8334 10.12.2017-06:00:00 8.8485 10.12.2017-07:00:00 8.8585 10.12.2017-08:00:00 8.8987 10.12.2017-09:00:00 8.9037 10.12.2017-10:00:00 8.9088 10.12.2017-11:00:00 8.9088 10.12.2017-12:00:00 8.9037 10.12.2017-13:00:00 8.9138 10.12.2017-14:00:00 8.9439 10.12.2017-15:00:00 8.9740 10.12.2017-16:00:00 9.0142 10.12.2017-17:00:00 9.1146 10.12.2017-18:00:00 9.2000 10.12.2017-19:00:00 9.2753 10.12.2017-20:00:00 9.3959 10.12.2017-21:00:00 9.4812 10.12.2017-22:00:00 9.5264 10.12.2017-23:00:00 9.5817 10.13.2017-00:00:00 9.6419 10.13.2017-01:00:00 9.7072 10.13.2017-02:00:00 9.7524 10.13.2017-03:00:00 9.8478 10.13.2017-04:00:00 9.9483 10.13.2017-05:00:00 9.9985 10.13.2017-06:00:00 10.0839 10.13.2017-07:00:00 10.1240 10.13.2017-08:00:00 10.1441 10.13.2017-09:00:00 10.1893 10.13.2017-10:00:00 10.2647 10.13.2017-11:00:00 10.3550 10.13.2017-12:00:00 10.4103 10.13.2017-13:00:00 10.4454 10.13.2017-14:00:00 10.4906 10.13.2017-15:00:00 10.5258 10.13.2017-16:00:00 10.5609 10.13.2017-17:00:00 10.5810 10.13.2017-18:00:00 10.6262 10.13.2017-19:00:00 10.6363 10.13.2017-20:00:00 10.6614 10.13.2017-21:00:00 10.6865 10.13.2017-22:00:00 10.7016 10.13.2017-23:00:00 10.7317 10.14.2017-00:00:00 10.7618 10.14.2017-01:00:00 10.7568 10.14.2017-02:00:00 10.7668 10.14.2017-03:00:00 10.7618 10.14.2017-04:00:00 10.7819 10.14.2017-05:00:00 10.7819 10.14.2017-06:00:00 10.7719 10.14.2017-07:00:00 10.7668 10.14.2017-08:00:00 10.7618 10.14.2017-09:00:00 10.7668 10.14.2017-10:00:00 10.7668 10.14.2017-11:00:00 10.7719 10.14.2017-12:00:00 10.7568 10.14.2017-13:00:00 10.7568 10.14.2017-14:00:00 10.7467 10.14.2017-15:00:00 10.7518 10.14.2017-16:00:00 10.7317 10.14.2017-17:00:00 10.7317 10.14.2017-18:00:00 10.7367 10.14.2017-19:00:00 10.7267 10.14.2017-20:00:00 10.7166 10.14.2017-21:00:00 10.7166 10.14.2017-22:00:00 10.7166 10.14.2017-23:00:00 10.7216 10.15.2017-00:00:00 10.7166 10.15.2017-01:00:00 10.7066 10.15.2017-02:00:00 10.7066 10.15.2017-03:00:00 10.7066 10.15.2017-04:00:00 10.6965 10.15.2017-05:00:00 10.6915 10.15.2017-06:00:00 10.6764 10.15.2017-07:00:00 10.6664 10.15.2017-08:00:00 10.6564 10.15.2017-09:00:00 10.6413 10.15.2017-10:00:00 10.6413 10.15.2017-11:00:00 10.6513 10.15.2017-12:00:00 10.6061 10.15.2017-13:00:00 10.5911 10.15.2017-14:00:00 10.5760 10.15.2017-15:00:00 10.5609 10.15.2017-16:00:00 10.5609 10.15.2017-17:00:00 10.5509 10.15.2017-18:00:00 10.5509 10.15.2017-19:00:00 10.5559 10.15.2017-20:00:00 10.5358 10.15.2017-21:00:00 10.5358 10.15.2017-22:00:00 10.5258 10.15.2017-23:00:00 10.5208 10.16.2017-00:00:00 10.5308 10.16.2017-01:00:00 10.5157 10.16.2017-02:00:00 10.5157 10.16.2017-03:00:00 10.5057 10.16.2017-04:00:00 10.4957 10.16.2017-05:00:00 10.4756 10.16.2017-06:00:00 10.4655 10.16.2017-07:00:00 10.4555 10.16.2017-08:00:00 10.4354 10.16.2017-09:00:00 10.4153 10.16.2017-10:00:00 10.4103 10.16.2017-11:00:00 10.4103 10.16.2017-12:00:00 10.4002 10.16.2017-13:00:00 10.3852 10.16.2017-14:00:00 10.3701 10.16.2017-15:00:00 10.3601 10.16.2017-16:00:00 10.3500 10.16.2017-17:00:00 10.3500 10.16.2017-18:00:00 10.3350 10.16.2017-19:00:00 10.3149 10.16.2017-20:00:00 10.3048 10.16.2017-21:00:00 10.3098 10.16.2017-22:00:00 10.2898 10.16.2017-23:00:00 10.2697 10.17.2017-00:00:00 10.2546 10.17.2017-01:00:00 10.2446 10.17.2017-02:00:00 10.2345 10.17.2017-03:00:00 10.2295 10.17.2017-04:00:00 10.2295 10.17.2017-05:00:00 10.2094 10.17.2017-06:00:00 10.2094 10.17.2017-07:00:00 10.2094 10.17.2017-08:00:00 10.1994 10.17.2017-09:00:00 10.1943 10.17.2017-10:00:00 10.1893 10.17.2017-11:00:00 10.1743 10.17.2017-12:00:00 10.1642 10.17.2017-13:00:00 10.1491 10.17.2017-14:00:00 10.1441 10.17.2017-15:00:00 10.1341 10.17.2017-16:00:00 10.1291 10.17.2017-17:00:00 10.1491 10.17.2017-18:00:00 10.1843 10.17.2017-19:00:00 10.2345 10.17.2017-20:00:00 10.2948 10.17.2017-21:00:00 10.3249 10.17.2017-22:00:00 10.3299 10.17.2017-23:00:00 10.3450 10.18.2017-00:00:00 10.3751 10.18.2017-01:00:00 10.4254 10.18.2017-02:00:00 10.4555 10.18.2017-03:00:00 10.4655 10.18.2017-04:00:00 10.4856 10.18.2017-05:00:00 10.4957 10.18.2017-06:00:00 10.5057 10.18.2017-07:00:00 10.5107 10.18.2017-08:00:00 10.5208 10.18.2017-09:00:00 10.5308 10.18.2017-10:00:00 10.5358 10.18.2017-11:00:00 10.5358 10.18.2017-12:00:00 10.5358 10.18.2017-13:00:00 10.5459 10.18.2017-14:00:00 10.5459 10.18.2017-15:00:00 10.5509 10.18.2017-16:00:00 10.5459 10.18.2017-17:00:00 10.5459 10.18.2017-18:00:00 10.5409 10.18.2017-19:00:00 10.5409 10.18.2017-20:00:00 10.5509 10.18.2017-21:00:00 10.5911 10.18.2017-22:00:00 10.6664 10.18.2017-23:00:00 10.7166 10.19.2017-00:00:00 10.7668 10.19.2017-01:00:00 10.8522 10.19.2017-02:00:00 11.0531 10.19.2017-03:00:00 11.2540 10.19.2017-04:00:00 11.5151 10.19.2017-05:00:00 11.7812 10.19.2017-06:00:00 11.9520 10.19.2017-07:00:00 12.1478 10.19.2017-08:00:00 12.3286 10.19.2017-09:00:00 12.7304 10.19.2017-10:00:00 13.0719 10.19.2017-11:00:00 13.3330 10.19.2017-12:00:00 13.6042 10.19.2017-13:00:00 13.7799 10.19.2017-14:00:00 13.9607 10.19.2017-15:00:00 14.0863 10.19.2017-16:00:00 14.2369 10.19.2017-17:00:00 14.3072 10.19.2017-18:00:00 14.3876 10.19.2017-19:00:00 14.4981 10.19.2017-20:00:00 14.5935 10.19.2017-21:00:00 14.6487 10.19.2017-22:00:00 14.7140 10.19.2017-23:00:00 14.7391 10.20.2017-00:00:00 14.8044 10.20.2017-01:00:00 14.8144 10.20.2017-02:00:00 14.8446 10.20.2017-03:00:00 14.8647 10.20.2017-04:00:00 14.9199 10.20.2017-05:00:00 14.9500 10.20.2017-06:00:00 14.9651 10.20.2017-07:00:00 15.0203 10.20.2017-08:00:00 15.0454 10.20.2017-09:00:00 15.0655 10.20.2017-10:00:00 15.0957 10.20.2017-11:00:00 15.1158 10.20.2017-12:00:00 15.1158 10.20.2017-13:00:00 15.1208 10.20.2017-14:00:00 15.1358 10.20.2017-15:00:00 15.1609 10.20.2017-16:00:00 15.1710 10.20.2017-17:00:00 15.1760 10.20.2017-18:00:00 15.1810 10.20.2017-19:00:00 15.2061 10.20.2017-20:00:00 15.2162 10.20.2017-21:00:00 15.2262 10.20.2017-22:00:00 15.2262 10.20.2017-23:00:00 15.2313 10.21.2017-00:00:00 15.2564 10.21.2017-01:00:00 15.2513 10.21.2017-02:00:00 15.2815 10.21.2017-03:00:00 15.2765 10.21.2017-04:00:00 15.2915 10.21.2017-05:00:00 15.3116 10.21.2017-06:00:00 15.3066 10.21.2017-07:00:00 15.2915 10.21.2017-08:00:00 15.2815 10.21.2017-09:00:00 15.2564 10.21.2017-10:00:00 15.2664 10.21.2017-11:00:00 15.2614 10.21.2017-12:00:00 15.2564 10.21.2017-13:00:00 15.2714 10.21.2017-14:00:00 15.3016 10.21.2017-15:00:00 15.3819 10.21.2017-16:00:00 15.4522 10.21.2017-17:00:00 15.4874 10.21.2017-18:00:00 15.5627 10.21.2017-19:00:00 15.6631 10.21.2017-20:00:00 15.7736 10.21.2017-21:00:00 15.8590 10.21.2017-22:00:00 15.9494 10.21.2017-23:00:00 16.0297 10.22.2017-00:00:00 16.1051 10.22.2017-01:00:00 16.2507 10.22.2017-02:00:00 16.3612 10.22.2017-03:00:00 16.4465 10.22.2017-04:00:00 16.5520 10.22.2017-05:00:00 16.6424 10.22.2017-06:00:00 16.8031 10.22.2017-07:00:00 16.8985 10.22.2017-08:00:00 16.9839 10.22.2017-09:00:00 17.0893 10.22.2017-10:00:00 17.2199 10.22.2017-11:00:00 17.2902 10.22.2017-12:00:00 17.3655 10.22.2017-13:00:00 17.4007 10.22.2017-14:00:00 17.4459 10.22.2017-15:00:00 17.4660 10.22.2017-16:00:00 17.4861 10.22.2017-17:00:00 17.5463 10.22.2017-18:00:00 17.5664 10.22.2017-19:00:00 17.5765 10.22.2017-20:00:00 17.5865 10.22.2017-21:00:00 17.5614 10.22.2017-22:00:00 17.5865 10.22.2017-23:00:00 17.6217 10.23.2017-00:00:00 17.6217 10.23.2017-01:00:00 17.6217 10.23.2017-02:00:00 17.6066 10.23.2017-03:00:00 17.6116 10.23.2017-04:00:00 17.6066 10.23.2017-05:00:00 17.6317 10.23.2017-06:00:00 17.6317 10.23.2017-07:00:00 17.6317 10.23.2017-08:00:00 17.6417 10.23.2017-09:00:00 17.6468 10.23.2017-10:00:00 17.6468 10.23.2017-11:00:00 17.6468 10.23.2017-12:00:00 17.6518 10.23.2017-13:00:00 17.6568 10.23.2017-14:00:00 17.6367 10.23.2017-15:00:00 17.6417 10.23.2017-16:00:00 17.6317 10.23.2017-17:00:00 17.6066 10.23.2017-18:00:00 17.5865 10.23.2017-19:00:00 17.5815 10.23.2017-20:00:00 17.5614 10.23.2017-21:00:00 17.5513 10.23.2017-22:00:00 17.5212 10.23.2017-23:00:00 17.4911 10.24.2017-00:00:00 17.4911 10.24.2017-01:00:00 17.4710 10.24.2017-02:00:00 17.4760 10.24.2017-03:00:00 17.4660 10.24.2017-04:00:00 17.4459 10.24.2017-05:00:00 17.4007 10.24.2017-06:00:00 17.3806 10.24.2017-07:00:00 17.3254 10.24.2017-08:00:00 17.2751 10.24.2017-09:00:00 17.2601 10.24.2017-10:00:00 17.2551 10.24.2017-11:00:00 17.2299 10.24.2017-12:00:00 17.2048 10.24.2017-13:00:00 17.1546 10.24.2017-14:00:00 17.1144 10.24.2017-15:00:00 17.0693 10.24.2017-16:00:00 17.0441 10.24.2017-17:00:00 16.9939 10.24.2017-18:00:00 16.9738 10.24.2017-19:00:00 16.9437 10.24.2017-20:00:00 16.8834 10.24.2017-21:00:00 16.8433 10.24.2017-22:00:00 16.8232 10.24.2017-23:00:00 16.7931 10.25.2017-00:00:00 16.7880 10.25.2017-01:00:00 16.7579 10.25.2017-02:00:00 16.7378 10.25.2017-03:00:00 16.6926 10.25.2017-04:00:00 16.6273 10.25.2017-05:00:00 16.5922 10.25.2017-06:00:00 16.5671 10.25.2017-07:00:00 16.5219 10.25.2017-08:00:00 16.4767 10.25.2017-09:00:00 16.4516 10.25.2017-10:00:00 16.4265 10.25.2017-11:00:00 16.4013 10.25.2017-12:00:00 16.3662 10.25.2017-13:00:00 16.3009 10.25.2017-14:00:00 16.2708 10.25.2017-15:00:00 16.2507 10.25.2017-16:00:00 16.2055 10.25.2017-17:00:00 16.1703 10.25.2017-18:00:00 16.1352 10.25.2017-19:00:00 16.1151 10.25.2017-20:00:00 16.0850 10.25.2017-21:00:00 16.0649 10.25.2017-22:00:00 16.0247 10.25.2017-23:00:00 16.0297 10.26.2017-00:00:00 16.0649 10.26.2017-01:00:00 16.0799 10.26.2017-02:00:00 16.0850 10.26.2017-03:00:00 16.1051 10.26.2017-04:00:00 16.1352 10.26.2017-05:00:00 16.1251 10.26.2017-06:00:00 16.1553 10.26.2017-07:00:00 16.1703 10.26.2017-08:00:00 16.1904 10.26.2017-09:00:00 16.1954 10.26.2017-10:00:00 16.2105 10.26.2017-11:00:00 16.2206 10.26.2017-12:00:00 16.2105 10.26.2017-13:00:00 16.2055 10.26.2017-14:00:00 16.1954 10.26.2017-15:00:00 16.1754 10.26.2017-16:00:00 16.1603 10.26.2017-17:00:00 16.1201 10.26.2017-18:00:00 16.1051 10.26.2017-19:00:00 16.0850 10.26.2017-20:00:00 16.0548 10.26.2017-21:00:00 16.0448 10.26.2017-22:00:00 16.0398 10.26.2017-23:00:00 16.0247 10.27.2017-00:00:00 16.0096 10.27.2017-01:00:00 15.9946 10.27.2017-02:00:00 15.9695 10.27.2017-03:00:00 15.9444 10.27.2017-04:00:00 15.9343 10.27.2017-05:00:00 15.9042 10.27.2017-06:00:00 15.8791 10.27.2017-07:00:00 15.8690 10.27.2017-08:00:00 15.8540 10.27.2017-09:00:00 15.8389 10.27.2017-10:00:00 15.8188 10.27.2017-11:00:00 15.7686 10.27.2017-12:00:00 15.7535 10.27.2017-13:00:00 15.7284 10.27.2017-14:00:00 15.7134 10.27.2017-15:00:00 15.6732 10.27.2017-16:00:00 15.6280 10.27.2017-17:00:00 15.5778 10.27.2017-18:00:00 15.5527 10.27.2017-19:00:00 15.5275 10.27.2017-20:00:00 15.5225 10.27.2017-21:00:00 15.4823 10.27.2017-22:00:00 15.4572 10.27.2017-23:00:00 15.4321 10.28.2017-00:00:00 15.3819 10.28.2017-01:00:00 15.3618 10.28.2017-02:00:00 15.3568 10.28.2017-03:00:00 15.3016 10.28.2017-04:00:00 15.2765 10.28.2017-05:00:00 15.2162 10.28.2017-06:00:00 15.1760 10.28.2017-07:00:00 15.1409 10.28.2017-08:00:00 15.1057 10.28.2017-09:00:00 15.0856 10.28.2017-10:00:00 15.0505 10.28.2017-11:00:00 15.0304 10.28.2017-12:00:00 14.9902 10.28.2017-13:00:00 14.9500 10.28.2017-14:00:00 14.9249 10.28.2017-15:00:00 14.8998 10.28.2017-16:00:00 14.8496 10.28.2017-17:00:00 14.8144 10.28.2017-18:00:00 14.7592 10.28.2017-19:00:00 14.7391 10.28.2017-20:00:00 14.7190 10.28.2017-21:00:00 14.6789 10.28.2017-22:00:00 14.6638 10.28.2017-23:00:00 14.6286 10.29.2017-00:00:00 14.6085 10.29.2017-01:00:00 14.5784 10.29.2017-02:00:00 14.5483 10.29.2017-03:00:00 14.5182 10.29.2017-04:00:00 14.4679 10.29.2017-05:00:00 14.4278 10.29.2017-06:00:00 14.4077 10.29.2017-07:00:00 14.3876 10.29.2017-08:00:00 14.3675 10.29.2017-09:00:00 14.3474 10.29.2017-10:00:00 14.3223 10.29.2017-11:00:00 14.2922 10.29.2017-12:00:00 14.2570 10.29.2017-13:00:00 14.2369 10.29.2017-14:00:00 14.2269 10.29.2017-15:00:00 14.2118 10.29.2017-16:00:00 14.1767 10.29.2017-17:00:00 14.1315 10.29.2017-18:00:00 14.1114 10.29.2017-19:00:00 14.0963 10.29.2017-20:00:00 14.0461 10.29.2017-21:00:00 14.0260 10.29.2017-22:00:00 13.9858 10.29.2017-23:00:00 13.9658 10.30.2017-00:00:00 13.9507 10.30.2017-01:00:00 13.9356 10.30.2017-02:00:00 13.9206 10.30.2017-03:00:00 13.9105 10.30.2017-04:00:00 13.8804 10.30.2017-05:00:00 13.8703 10.30.2017-06:00:00 13.8553 10.30.2017-07:00:00 13.8302 10.30.2017-08:00:00 13.7850 10.30.2017-09:00:00 13.7448 10.30.2017-10:00:00 13.7197 10.30.2017-11:00:00 13.7096 10.30.2017-12:00:00 13.6895 10.30.2017-13:00:00 13.6644 10.30.2017-14:00:00 13.6343 10.30.2017-15:00:00 13.6142 10.30.2017-16:00:00 13.5590 10.30.2017-17:00:00 13.5489 10.30.2017-18:00:00 13.5238 10.30.2017-19:00:00 13.4987 10.30.2017-20:00:00 13.4786 10.30.2017-21:00:00 13.4585 10.30.2017-22:00:00 13.4385 10.30.2017-23:00:00 13.4334 10.31.2017-00:00:00 13.4184 10.31.2017-01:00:00 13.3882 10.31.2017-02:00:00 13.3631 10.31.2017-03:00:00 13.3430 10.31.2017-04:00:00 13.3380 10.31.2017-05:00:00 13.3280 10.31.2017-06:00:00 13.3029 10.31.2017-07:00:00 13.2727 10.31.2017-08:00:00 13.2376 10.31.2017-09:00:00 13.2024 10.31.2017-10:00:00 13.1773 10.31.2017-11:00:00 13.1572 10.31.2017-12:00:00 13.1472 10.31.2017-13:00:00 13.1271 10.31.2017-14:00:00 13.1070 10.31.2017-15:00:00 13.0618 10.31.2017-16:00:00 13.0367 10.31.2017-17:00:00 12.9965 10.31.2017-18:00:00 12.9865 10.31.2017-19:00:00 12.9413 10.31.2017-20:00:00 12.9212 10.31.2017-21:00:00 12.9212 10.31.2017-22:00:00 12.9011 10.31.2017-23:00:00 12.8710 11.01.2017-00:00:00 12.8509 11.01.2017-01:00:00 12.8409 11.01.2017-02:00:00 12.8157 11.01.2017-03:00:00 12.8007 11.01.2017-04:00:00 12.7906 11.01.2017-05:00:00 12.7906 11.01.2017-06:00:00 12.7756 11.01.2017-07:00:00 12.7655 11.01.2017-08:00:00 12.7555 11.01.2017-09:00:00 12.7454 11.01.2017-10:00:00 12.7404 11.01.2017-11:00:00 12.7153 11.01.2017-12:00:00 12.7002 11.01.2017-13:00:00 12.6902 11.01.2017-14:00:00 12.6902 11.01.2017-15:00:00 12.6852 11.01.2017-16:00:00 12.6651 11.01.2017-17:00:00 12.6550 11.01.2017-18:00:00 12.6550 11.01.2017-19:00:00 12.6601 11.01.2017-20:00:00 12.6550 11.01.2017-21:00:00 12.6952 11.01.2017-22:00:00 12.7856 11.01.2017-23:00:00 12.8509 11.02.2017-00:00:00 12.8810 11.02.2017-01:00:00 12.9212 11.02.2017-02:00:00 13.0568 11.02.2017-03:00:00 13.2075 11.02.2017-04:00:00 13.3230 11.02.2017-05:00:00 13.4234 11.02.2017-06:00:00 13.4887 11.02.2017-07:00:00 13.5590 11.02.2017-08:00:00 13.6544 11.02.2017-09:00:00 13.7096 11.02.2017-10:00:00 13.7649 11.02.2017-11:00:00 13.7699 11.02.2017-12:00:00 13.8101 11.02.2017-13:00:00 13.8151 11.02.2017-14:00:00 13.8201 11.02.2017-15:00:00 13.8603 11.02.2017-16:00:00 13.8754 11.02.2017-17:00:00 13.8954 11.02.2017-18:00:00 13.9055 11.02.2017-19:00:00 13.9356 11.02.2017-20:00:00 13.9808 11.02.2017-21:00:00 14.0913 11.02.2017-22:00:00 14.2821 11.02.2017-23:00:00 14.7441 11.03.2017-00:00:00 14.9149 11.03.2017-01:00:00 14.9852 11.03.2017-02:00:00 15.0706 11.03.2017-03:00:00 15.1660 11.03.2017-04:00:00 15.2162 11.03.2017-05:00:00 15.3016 11.03.2017-06:00:00 15.3920 11.03.2017-07:00:00 15.4823 11.03.2017-08:00:00 15.5778 11.03.2017-09:00:00 15.6531 11.03.2017-10:00:00 15.6882 11.03.2017-11:00:00 15.7385 11.03.2017-12:00:00 15.7837 11.03.2017-13:00:00 15.8138 11.03.2017-14:00:00 15.8540 11.03.2017-15:00:00 15.8540 11.03.2017-16:00:00 15.8992 11.03.2017-17:00:00 15.9192 11.03.2017-18:00:00 15.9444 11.03.2017-19:00:00 15.9795 11.03.2017-20:00:00 16.0096 11.03.2017-21:00:00 16.0046 11.03.2017-22:00:00 16.0147 11.03.2017-23:00:00 16.0096 11.04.2017-00:00:00 16.0147 11.04.2017-01:00:00 16.0096 11.04.2017-02:00:00 15.9896 11.04.2017-03:00:00 15.9896 11.04.2017-04:00:00 15.9795 11.04.2017-05:00:00 15.9494 11.04.2017-06:00:00 15.9494 11.04.2017-07:00:00 15.9444 11.04.2017-08:00:00 15.9293 11.04.2017-09:00:00 15.9092 11.04.2017-10:00:00 15.8841 11.04.2017-11:00:00 15.8640 11.04.2017-12:00:00 15.8389 11.04.2017-13:00:00 15.7937 11.04.2017-14:00:00 15.7736 11.04.2017-15:00:00 15.7586 11.04.2017-16:00:00 15.7334 11.04.2017-17:00:00 15.7184 11.04.2017-18:00:00 15.6933 11.04.2017-19:00:00 15.6682 11.04.2017-20:00:00 15.6330 11.04.2017-21:00:00 15.6029 11.04.2017-22:00:00 15.5727 11.04.2017-23:00:00 15.5326 11.05.2017-00:00:00 15.4974 11.05.2017-01:00:00 15.4723 11.05.2017-02:00:00 15.4572 11.05.2017-03:00:00 15.4673 11.05.2017-04:00:00 15.4723 11.05.2017-05:00:00 15.4723 11.05.2017-06:00:00 15.5175 11.05.2017-07:00:00 15.5275 11.05.2017-08:00:00 15.5326 11.05.2017-09:00:00 15.5476 11.05.2017-10:00:00 15.5577 11.05.2017-11:00:00 15.5677 11.05.2017-12:00:00 15.5677 11.05.2017-13:00:00 15.6029 11.05.2017-14:00:00 15.7786 11.05.2017-15:00:00 15.8891 11.05.2017-16:00:00 15.9042 11.05.2017-17:00:00 15.9343 11.05.2017-18:00:00 15.9544 11.05.2017-19:00:00 15.9745 11.05.2017-20:00:00 15.9896 11.05.2017-21:00:00 16.0046 11.05.2017-22:00:00 15.9745 11.05.2017-23:00:00 15.9896 11.06.2017-00:00:00 15.9644 11.06.2017-01:00:00 15.9243 11.06.2017-02:00:00 15.9092 11.06.2017-03:00:00 15.8741 11.06.2017-04:00:00 15.8590 11.06.2017-05:00:00 15.8238 11.06.2017-06:00:00 15.8289 11.06.2017-07:00:00 15.8238 11.06.2017-08:00:00 15.8088 11.06.2017-09:00:00 15.7887 11.06.2017-10:00:00 15.7736 11.06.2017-11:00:00 15.7334 11.06.2017-12:00:00 15.7184 11.06.2017-13:00:00 15.7134 11.06.2017-14:00:00 15.6882 11.06.2017-15:00:00 15.6782 11.06.2017-16:00:00 15.6631 11.06.2017-17:00:00 15.6380 11.06.2017-18:00:00 15.6280 11.06.2017-19:00:00 15.5978 11.06.2017-20:00:00 15.5677 11.06.2017-21:00:00 15.5376 11.06.2017-22:00:00 15.5175 11.06.2017-23:00:00 15.5075 11.07.2017-00:00:00 15.4874 11.07.2017-01:00:00 15.4472 11.07.2017-02:00:00 15.4271 11.07.2017-03:00:00 15.3869 11.07.2017-04:00:00 15.3819 11.07.2017-05:00:00 15.3719 11.07.2017-06:00:00 15.3417 11.07.2017-07:00:00 15.3317 11.07.2017-08:00:00 15.2815 11.07.2017-09:00:00 15.2513 11.07.2017-10:00:00 15.2262 11.07.2017-11:00:00 15.2011 11.07.2017-12:00:00 15.1861 11.07.2017-13:00:00 15.1409 11.07.2017-14:00:00 15.1107 11.07.2017-15:00:00 15.0856 11.07.2017-16:00:00 15.0454 11.07.2017-17:00:00 14.9902 11.07.2017-18:00:00 14.9450 11.07.2017-19:00:00 14.9400 11.07.2017-20:00:00 14.9099 11.07.2017-21:00:00 14.8948 11.07.2017-22:00:00 14.8747 11.07.2017-23:00:00 14.8295 11.08.2017-00:00:00 14.7994 11.08.2017-01:00:00 14.7893 11.08.2017-02:00:00 14.7743 11.08.2017-03:00:00 14.7441 11.08.2017-04:00:00 14.7341 11.08.2017-05:00:00 14.6889 11.08.2017-06:00:00 14.6638 11.08.2017-07:00:00 14.6437 11.08.2017-08:00:00 14.6186 11.08.2017-09:00:00 14.5885 11.08.2017-10:00:00 14.5734 11.08.2017-11:00:00 14.5533 11.08.2017-12:00:00 14.5433 11.08.2017-13:00:00 14.5282 11.08.2017-14:00:00 14.4930 11.08.2017-15:00:00 14.4880 11.08.2017-16:00:00 14.4679 11.08.2017-17:00:00 14.4579 11.08.2017-18:00:00 14.4328 11.08.2017-19:00:00 14.4127 11.08.2017-20:00:00 14.3976 11.08.2017-21:00:00 14.3775 11.08.2017-22:00:00 14.3675 11.08.2017-23:00:00 14.3374 11.09.2017-00:00:00 14.3374 11.09.2017-01:00:00 14.3374 11.09.2017-02:00:00 14.3374 11.09.2017-03:00:00 14.3725 11.09.2017-04:00:00 14.5232 11.09.2017-05:00:00 14.5784 11.09.2017-06:00:00 14.6537 11.09.2017-07:00:00 14.7190 11.09.2017-08:00:00 14.7843 11.09.2017-09:00:00 14.8797 11.09.2017-10:00:00 14.8847 11.09.2017-11:00:00 14.8898 11.09.2017-12:00:00 14.9099 11.09.2017-13:00:00 14.9249 11.09.2017-14:00:00 14.9450 11.09.2017-15:00:00 14.9802 11.09.2017-16:00:00 15.0053 11.09.2017-17:00:00 15.0505 11.09.2017-18:00:00 15.0957 11.09.2017-19:00:00 15.1409 11.09.2017-20:00:00 15.1861 11.09.2017-21:00:00 15.2162 11.09.2017-22:00:00 15.2513 11.09.2017-23:00:00 15.2865 11.10.2017-00:00:00 15.3367 11.10.2017-01:00:00 15.3719 11.10.2017-02:00:00 15.4572 11.10.2017-03:00:00 15.5175 11.10.2017-04:00:00 15.6029 11.10.2017-05:00:00 15.6832 11.10.2017-06:00:00 15.7485 11.10.2017-07:00:00 15.7937 11.10.2017-08:00:00 15.9243 11.10.2017-09:00:00 16.0297 11.10.2017-10:00:00 16.1402 11.10.2017-11:00:00 16.2005 11.10.2017-12:00:00 16.2507 11.10.2017-13:00:00 16.2909 11.10.2017-14:00:00 16.3762 11.10.2017-15:00:00 16.4164 11.10.2017-16:00:00 16.4315 11.10.2017-17:00:00 16.4767 11.10.2017-18:00:00 16.5018 11.10.2017-19:00:00 16.5470 11.10.2017-20:00:00 16.5570 11.10.2017-21:00:00 16.5821 11.10.2017-22:00:00 16.5771 11.10.2017-23:00:00 16.5922 11.11.2017-00:00:00 16.5922 11.11.2017-01:00:00 16.5922 11.11.2017-02:00:00 16.5872 11.11.2017-03:00:00 16.5771 11.11.2017-04:00:00 16.5872 11.11.2017-05:00:00 16.5922 11.11.2017-06:00:00 16.5922 11.11.2017-07:00:00 16.5821 11.11.2017-08:00:00 16.5771 11.11.2017-09:00:00 16.5319 11.11.2017-10:00:00 16.5219 11.11.2017-11:00:00 16.5168 11.11.2017-12:00:00 16.5018 11.11.2017-13:00:00 16.4817 11.11.2017-14:00:00 16.4465 11.11.2017-15:00:00 16.4114 11.11.2017-16:00:00 16.3963 11.11.2017-17:00:00 16.3963 11.11.2017-18:00:00 16.3863 11.11.2017-19:00:00 16.3712 11.11.2017-20:00:00 16.3712 11.11.2017-21:00:00 16.3411 11.11.2017-22:00:00 16.3310 11.11.2017-23:00:00 16.3110 11.12.2017-00:00:00 16.2909 11.12.2017-01:00:00 16.2758 11.12.2017-02:00:00 16.2708 11.12.2017-03:00:00 16.2858 11.12.2017-04:00:00 16.2658 11.12.2017-05:00:00 16.2708 11.12.2017-06:00:00 16.2708 11.12.2017-07:00:00 16.2607 11.12.2017-08:00:00 16.2507 11.12.2017-09:00:00 16.2406 11.12.2017-10:00:00 16.2356 11.12.2017-11:00:00 16.2256 11.12.2017-12:00:00 16.2155 11.12.2017-13:00:00 16.1954 11.12.2017-14:00:00 16.1904 11.12.2017-15:00:00 16.1854 11.12.2017-16:00:00 16.2256 11.12.2017-17:00:00 16.2406 11.12.2017-18:00:00 16.2457 11.12.2017-19:00:00 16.2507 11.12.2017-20:00:00 16.2356 11.12.2017-21:00:00 16.2306 11.12.2017-22:00:00 16.2256 11.12.2017-23:00:00 16.2306 11.13.2017-00:00:00 16.2356 11.13.2017-01:00:00 16.2507 11.13.2017-02:00:00 16.2758 11.13.2017-03:00:00 16.2758 11.13.2017-04:00:00 16.2858 11.13.2017-05:00:00 16.2858 11.13.2017-06:00:00 16.2858 11.13.2017-07:00:00 16.2909 11.13.2017-08:00:00 16.2758 11.13.2017-09:00:00 16.2808 11.13.2017-10:00:00 16.2658 11.13.2017-11:00:00 16.2607 11.13.2017-12:00:00 16.2557 11.13.2017-13:00:00 16.2658 11.13.2017-14:00:00 16.2507 11.13.2017-15:00:00 16.2406 11.13.2017-16:00:00 16.2758 11.13.2017-17:00:00 16.2758 11.13.2017-18:00:00 16.2858 11.13.2017-19:00:00 16.2909 11.13.2017-20:00:00 16.2959 11.13.2017-21:00:00 16.3310 11.13.2017-22:00:00 16.4064 11.13.2017-23:00:00 16.4767 11.14.2017-00:00:00 16.5068 11.14.2017-01:00:00 16.5570 11.14.2017-02:00:00 16.6424 11.14.2017-03:00:00 16.7127 11.14.2017-04:00:00 16.7579 11.14.2017-05:00:00 16.8382 11.14.2017-06:00:00 16.9136 11.14.2017-07:00:00 16.9839 11.14.2017-08:00:00 17.0241 11.14.2017-09:00:00 17.0592 11.14.2017-10:00:00 17.0893 11.14.2017-11:00:00 17.1295 11.14.2017-12:00:00 17.1596 11.14.2017-13:00:00 17.1898 11.14.2017-14:00:00 17.2299 11.14.2017-15:00:00 17.3103 11.14.2017-16:00:00 17.3655 11.14.2017-17:00:00 17.3856 11.14.2017-18:00:00 17.4107 11.14.2017-19:00:00 17.4208 11.14.2017-20:00:00 17.4308 11.14.2017-21:00:00 17.4107 11.14.2017-22:00:00 17.4208 11.14.2017-23:00:00 17.4258 11.15.2017-00:00:00 17.4057 11.15.2017-01:00:00 17.3906 11.15.2017-02:00:00 17.3906 11.15.2017-03:00:00 17.3655 11.15.2017-04:00:00 17.3455 11.15.2017-05:00:00 17.3304 11.15.2017-06:00:00 17.3003 11.15.2017-07:00:00 17.2802 11.15.2017-08:00:00 17.2551 11.15.2017-09:00:00 17.2500 11.15.2017-10:00:00 17.2350 11.15.2017-11:00:00 17.2299 11.15.2017-12:00:00 17.1948 11.15.2017-13:00:00 17.1848 11.15.2017-14:00:00 17.1697 11.15.2017-15:00:00 17.1747 11.15.2017-16:00:00 17.1948 11.15.2017-17:00:00 17.2249 11.15.2017-18:00:00 17.2500 11.15.2017-19:00:00 17.2802 11.15.2017-20:00:00 17.3203 11.15.2017-21:00:00 17.3655 11.15.2017-22:00:00 17.4007 11.15.2017-23:00:00 17.4459 11.16.2017-00:00:00 17.4710 11.16.2017-01:00:00 17.4911 11.16.2017-02:00:00 17.5162 11.16.2017-03:00:00 17.5262 11.16.2017-04:00:00 17.5313 11.16.2017-05:00:00 17.5162 11.16.2017-06:00:00 17.4961 11.16.2017-07:00:00 17.4810 11.16.2017-08:00:00 17.4861 11.16.2017-09:00:00 17.4710 11.16.2017-10:00:00 17.4610 11.16.2017-11:00:00 17.4610 11.16.2017-12:00:00 17.4509 11.16.2017-13:00:00 17.4107 11.16.2017-14:00:00 17.4208 11.16.2017-15:00:00 17.4358 11.16.2017-16:00:00 17.4459 11.16.2017-17:00:00 17.4610 11.16.2017-18:00:00 17.4660 11.16.2017-19:00:00 17.4610 11.16.2017-20:00:00 17.4409 11.16.2017-21:00:00 17.4208 11.16.2017-22:00:00 17.4208 11.16.2017-23:00:00 17.4057 11.17.2017-00:00:00 17.4158 11.17.2017-01:00:00 17.4358 11.17.2017-02:00:00 17.4911 11.17.2017-03:00:00 17.5513 11.17.2017-04:00:00 17.5965 11.17.2017-05:00:00 17.5815 11.17.2017-06:00:00 17.5865 11.17.2017-07:00:00 17.5915 11.17.2017-08:00:00 17.5915 11.17.2017-09:00:00 17.5865 11.17.2017-10:00:00 17.6116 11.17.2017-11:00:00 17.6518 11.17.2017-12:00:00 17.6970 11.17.2017-13:00:00 17.7171 11.17.2017-14:00:00 17.7221 11.17.2017-15:00:00 17.7120 11.17.2017-16:00:00 17.7020 11.17.2017-17:00:00 17.7070 11.17.2017-18:00:00 17.7070 11.17.2017-19:00:00 17.6869 11.17.2017-20:00:00 17.6819 11.17.2017-21:00:00 17.6518 11.17.2017-22:00:00 17.6166 11.17.2017-23:00:00 17.6016 11.18.2017-00:00:00 17.5513 11.18.2017-01:00:00 17.5313 11.18.2017-02:00:00 17.5011 11.18.2017-03:00:00 17.4559 11.18.2017-04:00:00 17.4007 11.18.2017-05:00:00 17.3856 11.18.2017-06:00:00 17.3756 11.18.2017-07:00:00 17.3455 11.18.2017-08:00:00 17.3153 11.18.2017-09:00:00 17.3103 11.18.2017-10:00:00 17.3053 11.18.2017-11:00:00 17.2802 11.18.2017-12:00:00 17.2701 11.18.2017-13:00:00 17.2500 11.18.2017-14:00:00 17.2099 11.18.2017-15:00:00 17.1797 11.18.2017-16:00:00 17.1396 11.18.2017-17:00:00 17.1044 11.18.2017-18:00:00 17.0843 11.18.2017-19:00:00 17.0441 11.18.2017-20:00:00 17.0291 11.18.2017-21:00:00 17.0090 11.18.2017-22:00:00 16.9989 11.18.2017-23:00:00 16.9437 11.19.2017-00:00:00 16.9186 11.19.2017-01:00:00 16.8885 11.19.2017-02:00:00 16.8533 11.19.2017-03:00:00 16.8182 11.19.2017-04:00:00 16.7830 11.19.2017-05:00:00 16.7529 11.19.2017-06:00:00 16.6725 11.19.2017-07:00:00 16.6324 11.19.2017-08:00:00 16.5922 11.19.2017-09:00:00 16.5620 11.19.2017-10:00:00 16.5269 11.19.2017-11:00:00 16.4917 11.19.2017-12:00:00 16.4666 11.19.2017-13:00:00 16.4415 11.19.2017-14:00:00 16.3813 11.19.2017-15:00:00 16.3712 11.19.2017-16:00:00 16.3461 11.19.2017-17:00:00 16.3160 11.19.2017-18:00:00 16.2959 11.19.2017-19:00:00 16.2507 11.19.2017-20:00:00 16.2457 11.19.2017-21:00:00 16.2758 11.19.2017-22:00:00 16.3110 11.19.2017-23:00:00 16.3762 11.20.2017-00:00:00 16.4968 11.20.2017-01:00:00 16.7177 11.20.2017-02:00:00 16.9186 11.20.2017-03:00:00 17.2199 11.20.2017-04:00:00 17.4610 11.20.2017-05:00:00 17.7070 11.20.2017-06:00:00 17.9581 11.20.2017-07:00:00 18.1891 11.20.2017-08:00:00 18.5005 11.20.2017-09:00:00 18.7867 11.20.2017-10:00:00 19.0830 11.20.2017-11:00:00 19.2437 11.20.2017-12:00:00 19.3944 11.20.2017-13:00:00 19.5099 11.20.2017-14:00:00 19.5952 11.20.2017-15:00:00 19.6505 11.20.2017-16:00:00 19.6806 11.20.2017-17:00:00 19.7559 11.20.2017-18:00:00 19.7961 11.20.2017-19:00:00 19.8162 11.20.2017-20:00:00 19.8463 11.20.2017-21:00:00 19.8614 11.20.2017-22:00:00 19.8865 11.20.2017-23:00:00 19.9016 11.21.2017-00:00:00 19.9166 11.21.2017-01:00:00 19.9468 11.21.2017-02:00:00 19.9468 11.21.2017-03:00:00 19.9468 11.21.2017-04:00:00 19.9267 11.21.2017-05:00:00 19.9417 11.21.2017-06:00:00 19.9468 11.21.2017-07:00:00 19.9518 11.21.2017-08:00:00 19.9267 11.21.2017-09:00:00 19.9116 11.21.2017-10:00:00 19.9066 11.21.2017-11:00:00 19.8815 11.21.2017-12:00:00 19.8765 11.21.2017-13:00:00 19.8664 11.21.2017-14:00:00 19.8714 11.21.2017-15:00:00 19.8815 11.21.2017-16:00:00 19.9267 11.21.2017-17:00:00 20.0372 11.21.2017-18:00:00 20.1677 11.21.2017-19:00:00 20.2380 11.21.2017-20:00:00 20.2732 11.21.2017-21:00:00 20.3033 11.21.2017-22:00:00 20.3435 11.21.2017-23:00:00 20.3786 11.22.2017-00:00:00 20.4289 11.22.2017-01:00:00 20.4741 11.22.2017-02:00:00 20.5494 11.22.2017-03:00:00 20.5996 11.22.2017-04:00:00 20.6800 11.22.2017-05:00:00 20.7452 11.22.2017-06:00:00 20.7603 11.22.2017-07:00:00 20.7754 11.22.2017-08:00:00 20.7854 11.22.2017-09:00:00 20.8055 11.22.2017-10:00:00 20.8055 11.22.2017-11:00:00 20.8105 11.22.2017-12:00:00 20.8055 11.22.2017-13:00:00 20.8105 11.22.2017-14:00:00 20.8155 11.22.2017-15:00:00 20.8356 11.22.2017-16:00:00 20.9059 11.22.2017-17:00:00 20.9813 11.22.2017-18:00:00 21.0616 11.22.2017-19:00:00 21.1169 11.22.2017-20:00:00 21.2123 11.22.2017-21:00:00 21.2424 11.22.2017-22:00:00 21.2625 11.22.2017-23:00:00 21.2826 11.23.2017-00:00:00 21.3077 11.23.2017-01:00:00 21.3328 11.23.2017-02:00:00 21.3479 11.23.2017-03:00:00 21.3981 11.23.2017-04:00:00 21.4131 11.23.2017-05:00:00 21.4332 11.23.2017-06:00:00 21.4433 11.23.2017-07:00:00 21.4583 11.23.2017-08:00:00 21.4533 11.23.2017-09:00:00 21.4634 11.23.2017-10:00:00 21.4684 11.23.2017-11:00:00 21.4784 11.23.2017-12:00:00 21.4935 11.23.2017-13:00:00 21.5086 11.23.2017-14:00:00 21.5738 11.23.2017-15:00:00 21.5688 11.23.2017-16:00:00 21.5789 11.23.2017-17:00:00 21.5789 11.23.2017-18:00:00 21.6140 11.23.2017-19:00:00 21.7145 11.23.2017-20:00:00 21.8752 11.23.2017-21:00:00 21.9304 11.23.2017-22:00:00 21.9404 11.23.2017-23:00:00 21.9455 11.24.2017-00:00:00 21.9756 11.24.2017-01:00:00 22.0308 11.24.2017-02:00:00 22.0660 11.24.2017-03:00:00 22.0911 11.24.2017-04:00:00 22.1062 11.24.2017-05:00:00 22.1212 11.24.2017-06:00:00 22.1262 11.24.2017-07:00:00 22.1363 11.24.2017-08:00:00 22.1262 11.24.2017-09:00:00 22.1262 11.24.2017-10:00:00 22.1162 11.24.2017-11:00:00 22.0961 11.24.2017-12:00:00 22.0760 11.24.2017-13:00:00 22.0660 11.24.2017-14:00:00 22.0660 11.24.2017-15:00:00 22.0559 11.24.2017-16:00:00 22.0308 11.24.2017-17:00:00 22.0158 11.24.2017-18:00:00 22.0107 11.24.2017-19:00:00 22.0158 11.24.2017-20:00:00 21.9907 11.24.2017-21:00:00 21.9756 11.24.2017-22:00:00 21.9655 11.24.2017-23:00:00 21.9505 11.25.2017-00:00:00 21.9103 11.25.2017-01:00:00 21.8952 11.25.2017-02:00:00 21.8651 11.25.2017-03:00:00 21.8500 11.25.2017-04:00:00 21.8450 11.25.2017-05:00:00 21.8400 11.25.2017-06:00:00 21.8249 11.25.2017-07:00:00 21.7797 11.25.2017-08:00:00 21.7546 11.25.2017-09:00:00 21.7195 11.25.2017-10:00:00 21.6994 11.25.2017-11:00:00 21.6843 11.25.2017-12:00:00 21.6391 11.25.2017-13:00:00 21.5939 11.25.2017-14:00:00 21.5638 11.25.2017-15:00:00 21.5286 11.25.2017-16:00:00 21.5086 11.25.2017-17:00:00 21.4684 11.25.2017-18:00:00 21.4182 11.25.2017-19:00:00 21.3830 11.25.2017-20:00:00 21.3629 11.25.2017-21:00:00 21.3579 11.25.2017-22:00:00 21.3328 11.25.2017-23:00:00 21.3027 11.26.2017-00:00:00 21.2625 11.26.2017-01:00:00 21.2474 11.26.2017-02:00:00 21.2474 11.26.2017-03:00:00 21.2424 11.26.2017-04:00:00 21.2524 11.26.2017-05:00:00 21.3127 11.26.2017-06:00:00 21.3378 11.26.2017-07:00:00 21.3579 11.26.2017-08:00:00 21.3629 11.26.2017-09:00:00 21.3730 11.26.2017-10:00:00 21.3780 11.26.2017-11:00:00 21.3730 11.26.2017-12:00:00 21.3730 11.26.2017-13:00:00 21.4081 11.26.2017-14:00:00 21.4182 11.26.2017-15:00:00 21.4182 11.26.2017-16:00:00 21.4182 11.26.2017-17:00:00 21.4383 11.26.2017-18:00:00 21.4634 11.26.2017-19:00:00 21.4835 11.26.2017-20:00:00 21.4835 11.26.2017-21:00:00 21.4885 11.26.2017-22:00:00 21.5136 11.26.2017-23:00:00 21.5487 11.27.2017-00:00:00 21.5738 11.27.2017-01:00:00 21.6241 11.27.2017-02:00:00 21.6391 11.27.2017-03:00:00 21.6442 11.27.2017-04:00:00 21.6442 11.27.2017-05:00:00 21.6442 11.27.2017-06:00:00 21.6442 11.27.2017-07:00:00 21.6391 11.27.2017-08:00:00 21.6442 11.27.2017-09:00:00 21.6391 11.27.2017-10:00:00 21.6190 11.27.2017-11:00:00 21.6090 11.27.2017-12:00:00 21.6040 11.27.2017-13:00:00 21.5939 11.27.2017-14:00:00 21.5789 11.27.2017-15:00:00 21.5538 11.27.2017-16:00:00 21.5487 11.27.2017-17:00:00 21.5588 11.27.2017-18:00:00 21.5437 11.27.2017-19:00:00 21.5236 11.27.2017-20:00:00 21.5337 11.27.2017-21:00:00 21.5086 11.27.2017-22:00:00 21.4985 11.27.2017-23:00:00 21.4784 11.28.2017-00:00:00 21.4533 11.28.2017-01:00:00 21.4383 11.28.2017-02:00:00 21.4332 11.28.2017-03:00:00 21.4081 11.28.2017-04:00:00 21.3880 11.28.2017-05:00:00 21.3730 11.28.2017-06:00:00 21.3579 11.28.2017-07:00:00 21.3278 11.28.2017-08:00:00 21.3177 11.28.2017-09:00:00 21.3027 11.28.2017-10:00:00 21.2675 11.28.2017-11:00:00 21.2524 11.28.2017-12:00:00 21.2123 11.28.2017-13:00:00 21.2123 11.28.2017-14:00:00 21.1721 11.28.2017-15:00:00 21.1872 11.28.2017-16:00:00 21.2022 11.28.2017-17:00:00 21.2223 11.28.2017-18:00:00 21.2625 11.28.2017-19:00:00 21.3027 11.28.2017-20:00:00 21.3780 11.28.2017-21:00:00 21.4332 11.28.2017-22:00:00 21.4985 11.28.2017-23:00:00 21.5337 11.29.2017-00:00:00 21.5487 11.29.2017-01:00:00 21.5437 11.29.2017-02:00:00 21.5437 11.29.2017-03:00:00 21.5538 11.29.2017-04:00:00 21.5789 11.29.2017-05:00:00 21.5839 11.29.2017-06:00:00 21.5738 11.29.2017-07:00:00 21.5688 11.29.2017-08:00:00 21.5688 11.29.2017-09:00:00 21.5688 11.29.2017-10:00:00 21.5437 11.29.2017-11:00:00 21.5286 11.29.2017-12:00:00 21.5236 11.29.2017-13:00:00 21.5035 11.29.2017-14:00:00 21.4935 11.29.2017-15:00:00 21.4734 11.29.2017-16:00:00 21.4583 11.29.2017-17:00:00 21.4383 11.29.2017-18:00:00 21.4131 11.29.2017-19:00:00 21.3931 11.29.2017-20:00:00 21.3730 11.29.2017-21:00:00 21.3428 11.29.2017-22:00:00 21.3127 11.29.2017-23:00:00 21.2976 11.30.2017-00:00:00 21.2725 11.30.2017-01:00:00 21.2273 11.30.2017-02:00:00 21.2073 11.30.2017-03:00:00 21.1771 11.30.2017-04:00:00 21.1420 11.30.2017-05:00:00 21.1118 11.30.2017-06:00:00 21.0917 11.30.2017-07:00:00 21.0717 11.30.2017-08:00:00 21.0616 11.30.2017-09:00:00 21.0265 11.30.2017-10:00:00 20.9863 11.30.2017-11:00:00 20.9612 11.30.2017-12:00:00 20.9260 11.30.2017-13:00:00 20.9059 11.30.2017-14:00:00 20.8808 11.30.2017-15:00:00 20.8407 11.30.2017-16:00:00 20.7955 11.30.2017-17:00:00 20.7452 11.30.2017-18:00:00 20.6749 11.30.2017-19:00:00 20.6749 11.30.2017-20:00:00 20.6749 11.30.2017-21:00:00 20.7352 11.30.2017-22:00:00 20.8457 11.30.2017-23:00:00 20.9411 12.01.2017-00:00:00 20.9963 12.01.2017-01:00:00 21.0516 12.01.2017-02:00:00 21.0968 12.01.2017-03:00:00 21.1520 12.01.2017-04:00:00 21.1771 12.01.2017-05:00:00 21.2073 12.01.2017-06:00:00 21.2424 12.01.2017-07:00:00 21.2575 12.01.2017-08:00:00 21.2675 12.01.2017-09:00:00 21.2675 12.01.2017-10:00:00 21.2524 12.01.2017-11:00:00 21.2524 12.01.2017-12:00:00 21.2474 12.01.2017-13:00:00 21.2424 12.01.2017-14:00:00 21.2273 12.01.2017-15:00:00 21.2173 12.01.2017-16:00:00 21.2223 12.01.2017-17:00:00 21.2073 12.01.2017-18:00:00 21.1821 12.01.2017-19:00:00 21.1771 12.01.2017-20:00:00 21.1570 12.01.2017-21:00:00 21.1269 12.01.2017-22:00:00 21.1169 12.01.2017-23:00:00 21.0968 12.02.2017-00:00:00 21.0616 12.02.2017-01:00:00 21.0315 12.02.2017-02:00:00 21.0265 12.02.2017-03:00:00 21.0265 12.02.2017-04:00:00 21.0767 12.02.2017-05:00:00 21.0666 12.02.2017-06:00:00 21.1068 12.02.2017-07:00:00 21.1369 12.02.2017-08:00:00 21.1570 12.02.2017-09:00:00 21.2173 12.02.2017-10:00:00 21.2474 12.02.2017-11:00:00 21.2524 12.02.2017-12:00:00 21.2524 12.02.2017-13:00:00 21.2575 12.02.2017-14:00:00 21.2675 12.02.2017-15:00:00 21.2575 12.02.2017-16:00:00 21.2374 12.02.2017-17:00:00 21.2324 12.02.2017-18:00:00 21.2223 12.02.2017-19:00:00 21.2022 12.02.2017-20:00:00 21.1821 12.02.2017-21:00:00 21.1520 12.02.2017-22:00:00 21.1319 12.02.2017-23:00:00 21.1169 12.03.2017-00:00:00 21.0817 12.03.2017-01:00:00 21.0365 12.03.2017-02:00:00 21.0064 12.03.2017-03:00:00 20.9712 12.03.2017-04:00:00 20.9361 12.03.2017-05:00:00 20.9110 12.03.2017-06:00:00 20.8808 12.03.2017-07:00:00 20.8507 12.03.2017-08:00:00 20.8256 12.03.2017-09:00:00 20.7452 12.03.2017-10:00:00 20.7051 12.03.2017-11:00:00 20.6800 12.03.2017-12:00:00 20.6548 12.03.2017-13:00:00 20.6348 12.03.2017-14:00:00 20.6147 12.03.2017-15:00:00 20.5845 12.03.2017-16:00:00 20.5544 12.03.2017-17:00:00 20.5343 12.03.2017-18:00:00 20.4891 12.03.2017-19:00:00 20.4540 12.03.2017-20:00:00 20.3937 12.03.2017-21:00:00 20.3636 12.03.2017-22:00:00 20.2883 12.03.2017-23:00:00 20.2481 12.04.2017-00:00:00 20.1878 12.04.2017-01:00:00 20.1476 12.04.2017-02:00:00 20.1225 12.04.2017-03:00:00 20.0874 12.04.2017-04:00:00 20.0422 12.04.2017-05:00:00 19.9920 12.04.2017-06:00:00 19.9518 12.04.2017-07:00:00 19.9317 12.04.2017-08:00:00 19.8664 12.04.2017-09:00:00 19.8062 12.04.2017-10:00:00 19.7660 12.04.2017-11:00:00 19.7258 12.04.2017-12:00:00 19.6907 12.04.2017-13:00:00 19.6655 12.04.2017-14:00:00 19.6254 12.04.2017-15:00:00 19.5752 12.04.2017-16:00:00 19.5500 12.04.2017-17:00:00 19.4998 12.04.2017-18:00:00 19.4446 12.04.2017-19:00:00 19.4044 12.04.2017-20:00:00 19.3743 12.04.2017-21:00:00 19.3241 12.04.2017-22:00:00 19.2990 12.04.2017-23:00:00 19.2738 12.05.2017-00:00:00 19.2437 12.05.2017-01:00:00 19.2136 12.05.2017-02:00:00 19.1985 12.05.2017-03:00:00 19.1634 12.05.2017-04:00:00 19.1332 12.05.2017-05:00:00 19.1182 12.05.2017-06:00:00 19.1031 12.05.2017-07:00:00 19.0830 12.05.2017-08:00:00 19.0428 12.05.2017-09:00:00 19.0278 12.05.2017-10:00:00 18.9725 12.05.2017-11:00:00 18.9625 12.05.2017-12:00:00 18.9072 12.05.2017-13:00:00 18.8721 12.05.2017-14:00:00 18.8620 12.05.2017-15:00:00 18.8319 12.05.2017-16:00:00 18.7917 12.05.2017-17:00:00 18.7666 12.05.2017-18:00:00 18.7265 12.05.2017-19:00:00 18.6511 12.05.2017-20:00:00 18.5858 12.05.2017-21:00:00 18.5658 12.05.2017-22:00:00 18.5507 12.05.2017-23:00:00 18.5105 12.06.2017-00:00:00 18.4955 12.06.2017-01:00:00 18.4804 12.06.2017-02:00:00 18.4251 12.06.2017-03:00:00 18.3850 12.06.2017-04:00:00 18.3548 12.06.2017-05:00:00 18.3297 12.06.2017-06:00:00 18.2896 12.06.2017-07:00:00 18.2594 12.06.2017-08:00:00 18.2343 12.06.2017-09:00:00 18.2042 12.06.2017-10:00:00 18.1690 12.06.2017-11:00:00 18.1238 12.06.2017-12:00:00 18.1038 12.06.2017-13:00:00 18.0686 12.06.2017-14:00:00 18.0435 12.06.2017-15:00:00 18.0033 12.06.2017-16:00:00 17.9782 12.06.2017-17:00:00 17.9531 12.06.2017-18:00:00 17.9330 12.06.2017-19:00:00 17.9029 12.06.2017-20:00:00 17.8727 12.06.2017-21:00:00 17.8326 12.06.2017-22:00:00 17.7974 12.06.2017-23:00:00 17.7572 12.07.2017-00:00:00 17.7372 12.07.2017-01:00:00 17.7171 12.07.2017-02:00:00 17.7020 12.07.2017-03:00:00 17.6719 12.07.2017-04:00:00 17.6518 12.07.2017-05:00:00 17.6417 12.07.2017-06:00:00 17.6317 12.07.2017-07:00:00 17.5915 12.07.2017-08:00:00 17.5664 12.07.2017-09:00:00 17.5212 12.07.2017-10:00:00 17.5062 12.07.2017-11:00:00 17.5011 12.07.2017-12:00:00 17.4610 12.07.2017-13:00:00 17.4409 12.07.2017-14:00:00 17.4208 12.07.2017-15:00:00 17.4107 12.07.2017-16:00:00 17.3655 12.07.2017-17:00:00 17.3555 12.07.2017-18:00:00 17.3254 12.07.2017-19:00:00 17.3103 12.07.2017-20:00:00 17.2852 12.07.2017-21:00:00 17.2651 12.07.2017-22:00:00 17.2450 12.07.2017-23:00:00 17.2350 12.08.2017-00:00:00 17.2400 12.08.2017-01:00:00 17.2249 12.08.2017-02:00:00 17.2149 12.08.2017-03:00:00 17.1898 12.08.2017-04:00:00 17.1697 12.08.2017-05:00:00 17.1396 12.08.2017-06:00:00 17.0944 12.08.2017-07:00:00 17.0693 12.08.2017-08:00:00 17.0592 12.08.2017-09:00:00 17.0341 12.08.2017-10:00:00 17.0341 12.08.2017-11:00:00 17.0241 12.08.2017-12:00:00 16.9939 12.08.2017-13:00:00 16.9789 12.08.2017-14:00:00 16.9588 12.08.2017-15:00:00 16.9437 12.08.2017-16:00:00 16.8935 12.08.2017-17:00:00 16.8634 12.08.2017-18:00:00 16.8533 12.08.2017-19:00:00 16.8131 12.08.2017-20:00:00 16.7830 12.08.2017-21:00:00 16.7780 12.08.2017-22:00:00 16.7730 12.08.2017-23:00:00 16.7479 12.09.2017-00:00:00 16.7227 12.09.2017-01:00:00 16.7227 12.09.2017-02:00:00 16.6926 12.09.2017-03:00:00 16.6976 12.09.2017-04:00:00 16.6725 12.09.2017-05:00:00 16.6725 12.09.2017-06:00:00 16.6725 12.09.2017-07:00:00 16.6575 12.09.2017-08:00:00 16.6575 12.09.2017-09:00:00 16.6374 12.09.2017-10:00:00 16.6173 12.09.2017-11:00:00 16.6123 12.09.2017-12:00:00 16.6072 12.09.2017-13:00:00 16.5922 12.09.2017-14:00:00 16.5721 12.09.2017-15:00:00 16.5520 12.09.2017-16:00:00 16.5269 12.09.2017-17:00:00 16.5168 12.09.2017-18:00:00 16.5068 12.09.2017-19:00:00 16.4968 12.09.2017-20:00:00 16.4817 12.09.2017-21:00:00 16.4767 12.09.2017-22:00:00 16.4717 12.09.2017-23:00:00 16.4666 12.10.2017-00:00:00 16.4516 12.10.2017-01:00:00 16.4465 12.10.2017-02:00:00 16.4315 12.10.2017-03:00:00 16.3913 12.10.2017-04:00:00 16.3913 12.10.2017-05:00:00 16.3813 12.10.2017-06:00:00 16.3712 12.10.2017-07:00:00 16.3511 12.10.2017-08:00:00 16.3411 12.10.2017-09:00:00 16.3361 12.10.2017-10:00:00 16.3110 12.10.2017-11:00:00 16.2909 12.10.2017-12:00:00 16.2808 12.10.2017-13:00:00 16.2658 12.10.2017-14:00:00 16.2658 12.10.2017-15:00:00 16.2557 12.10.2017-16:00:00 16.2457 12.10.2017-17:00:00 16.2155 12.10.2017-18:00:00 16.2055 12.10.2017-19:00:00 16.2005 12.10.2017-20:00:00 16.1804 12.10.2017-21:00:00 16.1754 12.10.2017-22:00:00 16.1503 12.10.2017-23:00:00 16.1452 12.11.2017-00:00:00 16.1352 12.11.2017-01:00:00 16.1251 12.11.2017-02:00:00 16.1051 12.11.2017-03:00:00 16.1051 12.11.2017-04:00:00 16.0900 12.11.2017-05:00:00 16.0699 12.11.2017-06:00:00 16.0599 12.11.2017-07:00:00 16.0398 12.11.2017-08:00:00 16.0297 12.11.2017-09:00:00 15.9996 12.11.2017-10:00:00 15.9795 12.11.2017-11:00:00 15.9644 12.11.2017-12:00:00 15.9644 12.11.2017-13:00:00 15.9594 12.11.2017-14:00:00 15.9494 12.11.2017-15:00:00 15.9293 12.11.2017-16:00:00 15.9293 12.11.2017-17:00:00 15.9243 12.11.2017-18:00:00 15.9192 12.11.2017-19:00:00 15.9042 12.11.2017-20:00:00 15.8891 12.11.2017-21:00:00 15.8941 12.11.2017-22:00:00 15.8891 12.11.2017-23:00:00 15.8791 12.12.2017-00:00:00 15.8741 12.12.2017-01:00:00 15.8690 12.12.2017-02:00:00 15.8489 12.12.2017-03:00:00 15.8389 12.12.2017-04:00:00 15.8339 12.12.2017-05:00:00 15.8238 12.12.2017-06:00:00 15.8138 12.12.2017-07:00:00 15.8037 12.12.2017-08:00:00 15.7987 12.12.2017-09:00:00 15.7686 12.12.2017-10:00:00 15.7586 12.12.2017-11:00:00 15.7435 12.12.2017-12:00:00 15.7284 12.12.2017-13:00:00 15.7184 12.12.2017-14:00:00 15.7134 12.12.2017-15:00:00 15.7033 12.12.2017-16:00:00 15.6933 12.12.2017-17:00:00 15.6782 12.12.2017-18:00:00 15.6581 12.12.2017-19:00:00 15.6430 12.12.2017-20:00:00 15.6330 12.12.2017-21:00:00 15.6380 12.12.2017-22:00:00 15.6380 12.12.2017-23:00:00 15.6230 12.13.2017-00:00:00 15.6029 12.13.2017-01:00:00 15.6029 12.13.2017-02:00:00 15.5727 12.13.2017-03:00:00 15.5778 12.13.2017-04:00:00 15.5627 12.13.2017-05:00:00 15.5577 12.13.2017-06:00:00 15.5476 12.13.2017-07:00:00 15.5376 12.13.2017-08:00:00 15.5376 12.13.2017-09:00:00 15.5376 12.13.2017-10:00:00 15.5426 12.13.2017-11:00:00 15.5476 12.13.2017-12:00:00 15.5376 12.13.2017-13:00:00 15.5376 12.13.2017-14:00:00 15.5326 12.13.2017-15:00:00 15.5326 12.13.2017-16:00:00 15.5326 12.13.2017-17:00:00 15.5225 12.13.2017-18:00:00 15.5175 12.13.2017-19:00:00 15.5225 12.13.2017-20:00:00 15.5125 12.13.2017-21:00:00 15.5075 12.13.2017-22:00:00 15.5125 12.13.2017-23:00:00 15.4924 12.14.2017-00:00:00 15.4773 12.14.2017-01:00:00 15.4623 12.14.2017-02:00:00 15.4522 12.14.2017-03:00:00 15.4422 12.14.2017-04:00:00 15.4372 12.14.2017-05:00:00 15.4221 12.14.2017-06:00:00 15.4171 12.14.2017-07:00:00 15.4070 12.14.2017-08:00:00 15.3970 12.14.2017-09:00:00 15.3819 12.14.2017-10:00:00 15.3769 12.14.2017-11:00:00 15.3719 12.14.2017-12:00:00 15.3518 12.14.2017-13:00:00 15.3367 12.14.2017-14:00:00 15.3367 12.14.2017-15:00:00 15.3267 12.14.2017-16:00:00 15.3267 12.14.2017-17:00:00 15.3166 12.14.2017-18:00:00 15.2965 12.14.2017-19:00:00 15.2815 12.14.2017-20:00:00 15.2765 12.14.2017-21:00:00 15.2614 12.14.2017-22:00:00 15.2564 12.14.2017-23:00:00 15.2513 12.15.2017-00:00:00 15.2363 12.15.2017-01:00:00 15.2313 12.15.2017-02:00:00 15.2212 12.15.2017-03:00:00 15.1961 12.15.2017-04:00:00 15.1861 12.15.2017-05:00:00 15.1760 12.15.2017-06:00:00 15.1660 12.15.2017-07:00:00 15.1409 12.15.2017-08:00:00 15.1308 12.15.2017-09:00:00 15.1158 12.15.2017-10:00:00 15.1007 12.15.2017-11:00:00 15.1007 12.15.2017-12:00:00 15.0957 12.15.2017-13:00:00 15.0906 12.15.2017-14:00:00 15.0655 12.15.2017-15:00:00 15.0555 12.15.2017-16:00:00 15.0454 12.15.2017-17:00:00 15.0304 12.15.2017-18:00:00 15.0203 12.15.2017-19:00:00 15.0103 12.15.2017-20:00:00 14.9902 12.15.2017-21:00:00 14.9751 12.15.2017-22:00:00 14.9701 12.15.2017-23:00:00 14.9751 12.16.2017-00:00:00 14.9651 12.16.2017-01:00:00 14.9902 12.16.2017-02:00:00 14.9952 12.16.2017-03:00:00 15.0103 12.16.2017-04:00:00 15.0203 12.16.2017-05:00:00 15.0103 12.16.2017-06:00:00 15.0153 12.16.2017-07:00:00 15.0053 12.16.2017-08:00:00 15.0053 12.16.2017-09:00:00 15.0003 12.16.2017-10:00:00 14.9902 12.16.2017-11:00:00 14.9902 12.16.2017-12:00:00 14.9852 12.16.2017-13:00:00 14.9902 12.16.2017-14:00:00 14.9802 12.16.2017-15:00:00 14.9802 12.16.2017-16:00:00 14.9751 12.16.2017-17:00:00 14.9450 12.16.2017-18:00:00 14.9350 12.16.2017-19:00:00 14.9299 12.16.2017-20:00:00 14.9149 12.16.2017-21:00:00 14.8998 12.16.2017-22:00:00 14.8998 12.16.2017-23:00:00 14.8998 12.17.2017-00:00:00 14.8948 12.17.2017-01:00:00 14.8747 12.17.2017-02:00:00 14.8596 12.17.2017-03:00:00 14.8396 12.17.2017-04:00:00 14.8345 12.17.2017-05:00:00 14.8295 12.17.2017-06:00:00 14.8245 12.17.2017-07:00:00 14.8195 12.17.2017-08:00:00 14.8396 12.17.2017-09:00:00 14.8546 12.17.2017-10:00:00 14.9249 12.17.2017-11:00:00 14.9902 12.17.2017-12:00:00 15.0404 12.17.2017-13:00:00 15.0505 12.17.2017-14:00:00 15.1409 12.17.2017-15:00:00 15.3518 12.17.2017-16:00:00 15.7134 12.17.2017-17:00:00 16.2457 12.17.2017-18:00:00 16.5972 12.17.2017-19:00:00 16.9588 12.17.2017-20:00:00 17.2450 12.17.2017-21:00:00 17.5765 12.17.2017-22:00:00 17.9581 12.17.2017-23:00:00 18.4653 12.18.2017-00:00:00 18.9273 12.18.2017-01:00:00 19.3542 12.18.2017-02:00:00 19.6555 12.18.2017-03:00:00 19.9417 12.18.2017-04:00:00 20.2330 12.18.2017-05:00:00 20.4992 12.18.2017-06:00:00 20.6398 12.18.2017-07:00:00 20.8507 12.18.2017-08:00:00 21.0365 12.18.2017-09:00:00 21.1872 12.18.2017-10:00:00 21.3027 12.18.2017-11:00:00 21.4232 12.18.2017-12:00:00 21.5236 12.18.2017-13:00:00 21.6492 12.18.2017-14:00:00 21.7145 12.18.2017-15:00:00 21.7697 12.18.2017-16:00:00 21.8199 12.18.2017-17:00:00 21.8752 12.18.2017-18:00:00 21.9354 12.18.2017-19:00:00 22.0258 12.18.2017-20:00:00 22.1514 12.18.2017-21:00:00 22.2669 12.18.2017-22:00:00 22.3221 12.18.2017-23:00:00 22.3824 12.19.2017-00:00:00 22.4376 12.19.2017-01:00:00 22.4476 12.19.2017-02:00:00 22.4878 12.19.2017-03:00:00 22.5079 12.19.2017-04:00:00 22.5230 12.19.2017-05:00:00 22.5330 12.19.2017-06:00:00 22.5330 12.19.2017-07:00:00 22.5933 12.19.2017-08:00:00 22.5983 12.19.2017-09:00:00 22.6033 12.19.2017-10:00:00 22.6535 12.19.2017-11:00:00 22.6937 12.19.2017-12:00:00 22.7540 12.19.2017-13:00:00 22.7942 12.19.2017-14:00:00 22.8745 12.19.2017-15:00:00 22.9348 12.19.2017-16:00:00 22.9498 12.19.2017-17:00:00 22.9850 12.19.2017-18:00:00 23.0151 12.19.2017-19:00:00 23.0704 12.19.2017-20:00:00 23.1306 12.19.2017-21:00:00 23.1758 12.19.2017-22:00:00 23.1859 12.19.2017-23:00:00 23.2311 12.20.2017-00:00:00 23.2612 12.20.2017-01:00:00 23.2612 12.20.2017-02:00:00 23.2361 12.20.2017-03:00:00 23.2260 12.20.2017-04:00:00 23.2009 12.20.2017-05:00:00 23.2009 12.20.2017-06:00:00 23.2009 12.20.2017-07:00:00 23.1758 12.20.2017-08:00:00 23.1708 12.20.2017-09:00:00 23.1557 12.20.2017-10:00:00 23.1356 12.20.2017-11:00:00 23.1105 12.20.2017-12:00:00 23.0754 12.20.2017-13:00:00 23.0653 12.20.2017-14:00:00 23.0553 12.20.2017-15:00:00 23.0402 12.20.2017-16:00:00 23.0252 12.20.2017-17:00:00 23.0151 12.20.2017-18:00:00 22.9950 12.20.2017-19:00:00 22.9549 12.20.2017-20:00:00 22.9097 12.20.2017-21:00:00 22.8845 12.20.2017-22:00:00 22.8544 12.20.2017-23:00:00 22.8394 12.21.2017-00:00:00 22.8193 12.21.2017-01:00:00 22.7490 12.21.2017-02:00:00 22.7238 12.21.2017-03:00:00 22.6837 12.21.2017-04:00:00 22.6435 12.21.2017-05:00:00 22.6134 12.21.2017-06:00:00 22.5682 12.21.2017-07:00:00 22.5129 12.21.2017-08:00:00 22.4878 12.21.2017-09:00:00 22.4376 12.21.2017-10:00:00 22.3824 12.21.2017-11:00:00 22.3472 12.21.2017-12:00:00 22.2920 12.21.2017-13:00:00 22.2719 12.21.2017-14:00:00 22.2317 12.21.2017-15:00:00 22.1966 12.21.2017-16:00:00 22.1614 12.21.2017-17:00:00 22.1313 12.21.2017-18:00:00 22.0660 12.21.2017-19:00:00 22.0007 12.21.2017-20:00:00 21.9404 12.21.2017-21:00:00 21.9003 12.21.2017-22:00:00 21.8450 12.21.2017-23:00:00 21.8149 12.22.2017-00:00:00 21.7747 12.22.2017-01:00:00 21.7195 12.22.2017-02:00:00 21.6743 12.22.2017-03:00:00 21.6592 12.22.2017-04:00:00 21.5990 12.22.2017-05:00:00 21.5487 12.22.2017-06:00:00 21.5136 12.22.2017-07:00:00 21.4734 12.22.2017-08:00:00 21.3931 12.22.2017-09:00:00 21.3730 12.22.2017-10:00:00 21.3177 12.22.2017-11:00:00 21.2926 12.22.2017-12:00:00 21.2374 12.22.2017-13:00:00 21.1972 12.22.2017-14:00:00 21.1219 12.22.2017-15:00:00 21.0867 12.22.2017-16:00:00 21.0466 12.22.2017-17:00:00 21.0214 12.22.2017-18:00:00 20.9612 12.22.2017-19:00:00 20.9411 12.22.2017-20:00:00 20.8959 12.22.2017-21:00:00 20.8557 12.22.2017-22:00:00 20.8256 12.22.2017-23:00:00 20.7804 12.23.2017-00:00:00 20.7352 12.23.2017-01:00:00 20.6699 12.23.2017-02:00:00 20.6197 12.23.2017-03:00:00 20.5745 12.23.2017-04:00:00 20.5343 12.23.2017-05:00:00 20.4942 12.23.2017-06:00:00 20.4791 12.23.2017-07:00:00 20.4490 12.23.2017-08:00:00 20.4289 12.23.2017-09:00:00 20.4038 12.23.2017-10:00:00 20.3636 12.23.2017-11:00:00 20.3234 12.23.2017-12:00:00 20.2983 12.23.2017-13:00:00 20.2481 12.23.2017-14:00:00 20.1928 12.23.2017-15:00:00 20.1426 12.23.2017-16:00:00 20.1075 12.23.2017-17:00:00 20.0673 12.23.2017-18:00:00 20.0422 12.23.2017-19:00:00 19.9869 12.23.2017-20:00:00 19.9568 12.23.2017-21:00:00 19.9317 12.23.2017-22:00:00 19.8714 12.23.2017-23:00:00 19.8262 12.24.2017-00:00:00 19.7760 12.24.2017-01:00:00 19.7258 12.24.2017-02:00:00 19.6605 12.24.2017-03:00:00 19.6203 12.24.2017-04:00:00 19.6003 12.24.2017-05:00:00 19.5601 12.24.2017-06:00:00 19.5400 12.24.2017-07:00:00 19.5099 12.24.2017-08:00:00 19.4647 12.24.2017-09:00:00 19.4094 12.24.2017-10:00:00 19.3893 12.24.2017-11:00:00 19.3542 12.24.2017-12:00:00 19.3190 12.24.2017-13:00:00 19.2939 12.24.2017-14:00:00 19.2789 12.24.2017-15:00:00 19.2337 12.24.2017-16:00:00 19.2086 12.24.2017-17:00:00 19.1885 12.24.2017-18:00:00 19.1634 12.24.2017-19:00:00 19.1182 12.24.2017-20:00:00 19.0830 12.24.2017-21:00:00 19.0479 12.24.2017-22:00:00 19.0378 12.24.2017-23:00:00 19.0479 12.25.2017-00:00:00 19.0579 12.25.2017-01:00:00 19.0629 12.25.2017-02:00:00 19.0830 12.25.2017-03:00:00 19.0880 12.25.2017-04:00:00 19.0830 12.25.2017-05:00:00 19.0428 12.25.2017-06:00:00 19.0328 12.25.2017-07:00:00 19.0077 12.25.2017-08:00:00 19.0278 12.25.2017-09:00:00 19.0981 12.25.2017-10:00:00 19.1935 12.25.2017-11:00:00 19.2286 12.25.2017-12:00:00 19.2588 12.25.2017-13:00:00 19.2588 12.25.2017-14:00:00 19.2638 12.25.2017-15:00:00 19.2588 12.25.2017-16:00:00 19.2538 12.25.2017-17:00:00 19.2387 12.25.2017-18:00:00 19.2337 12.25.2017-19:00:00 19.2186 12.25.2017-20:00:00 19.2035 12.25.2017-21:00:00 19.1985 12.25.2017-22:00:00 19.1684 12.25.2017-23:00:00 19.1634 12.26.2017-00:00:00 19.1131 12.26.2017-01:00:00 19.0880 12.26.2017-02:00:00 19.0529 12.26.2017-03:00:00 19.0227 12.26.2017-04:00:00 19.0177 12.26.2017-05:00:00 19.0077 12.26.2017-06:00:00 18.9826 12.26.2017-07:00:00 18.9826 12.26.2017-08:00:00 18.9725 12.26.2017-09:00:00 18.9575 12.26.2017-10:00:00 18.9173 12.26.2017-11:00:00 18.8620 12.26.2017-12:00:00 18.8520 12.26.2017-13:00:00 18.8319 12.26.2017-14:00:00 18.8269 12.26.2017-15:00:00 18.7917 12.26.2017-16:00:00 18.7767 12.26.2017-17:00:00 18.7365 12.26.2017-18:00:00 18.7265 12.26.2017-19:00:00 18.7014 12.26.2017-20:00:00 18.6762 12.26.2017-21:00:00 18.6310 12.26.2017-22:00:00 18.5959 12.26.2017-23:00:00 18.5808 12.27.2017-00:00:00 18.5457 12.27.2017-01:00:00 18.5407 12.27.2017-02:00:00 18.5256 12.27.2017-03:00:00 18.4955 12.27.2017-04:00:00 18.4904 12.27.2017-05:00:00 18.4503 12.27.2017-06:00:00 18.4251 12.27.2017-07:00:00 18.3900 12.27.2017-08:00:00 18.3498 12.27.2017-09:00:00 18.3197 12.27.2017-10:00:00 18.2996 12.27.2017-11:00:00 18.2996 12.27.2017-12:00:00 18.2795 12.27.2017-13:00:00 18.2544 12.27.2017-14:00:00 18.2343 12.27.2017-15:00:00 18.2092 12.27.2017-16:00:00 18.1791 12.27.2017-17:00:00 18.1389 12.27.2017-18:00:00 18.1289 12.27.2017-19:00:00 18.1088 12.27.2017-20:00:00 18.0937 12.27.2017-21:00:00 18.0736 12.27.2017-22:00:00 18.0586 12.27.2017-23:00:00 18.0134 12.28.2017-00:00:00 17.9983 12.28.2017-01:00:00 17.9732 12.28.2017-02:00:00 17.9631 12.28.2017-03:00:00 17.9431 12.28.2017-04:00:00 17.9380 12.28.2017-05:00:00 17.9029 12.28.2017-06:00:00 17.8878 12.28.2017-07:00:00 17.8828 12.28.2017-08:00:00 17.8627 12.28.2017-09:00:00 17.8426 12.28.2017-10:00:00 17.8426 12.28.2017-11:00:00 17.8326 12.28.2017-12:00:00 17.8376 12.28.2017-13:00:00 17.8376 12.28.2017-14:00:00 17.8527 12.28.2017-15:00:00 17.8928 12.28.2017-16:00:00 17.9481 12.28.2017-17:00:00 18.0083 12.28.2017-18:00:00 18.0134 12.28.2017-19:00:00 18.0937 12.28.2017-20:00:00 18.1841 12.28.2017-21:00:00 18.3147 12.28.2017-22:00:00 18.4452 12.28.2017-23:00:00 18.6361 12.29.2017-00:00:00 18.9123 12.29.2017-01:00:00 19.2186 12.29.2017-02:00:00 19.6505 12.29.2017-03:00:00 20.1426 12.29.2017-04:00:00 20.6548 12.29.2017-05:00:00 21.0717 12.29.2017-06:00:00 21.3981 12.29.2017-07:00:00 21.6642 12.29.2017-08:00:00 21.8500 12.29.2017-09:00:00 22.0359 12.29.2017-10:00:00 22.1463 12.29.2017-11:00:00 22.2669 12.29.2017-12:00:00 22.3974 12.29.2017-13:00:00 22.4878 12.29.2017-14:00:00 22.5883 12.29.2017-15:00:00 22.6335 12.29.2017-16:00:00 22.7088 12.29.2017-17:00:00 22.7590 12.29.2017-18:00:00 22.8695 12.29.2017-19:00:00 22.9398 12.29.2017-20:00:00 23.0101 12.29.2017-21:00:00 23.0754 12.29.2017-22:00:00 23.1206 12.29.2017-23:00:00 23.1808 12.30.2017-00:00:00 23.2461 12.30.2017-01:00:00 23.2863 12.30.2017-02:00:00 23.3114 12.30.2017-03:00:00 23.3516 12.30.2017-04:00:00 23.3817 12.30.2017-05:00:00 23.4470 12.30.2017-06:00:00 23.5073 12.30.2017-07:00:00 23.5324 12.30.2017-08:00:00 23.5424 12.30.2017-09:00:00 23.5625 12.30.2017-10:00:00 23.5826 12.30.2017-11:00:00 23.5725 12.30.2017-12:00:00 23.5725 12.30.2017-13:00:00 23.5776 12.30.2017-14:00:00 23.5725 12.30.2017-15:00:00 23.5725 12.30.2017-16:00:00 23.5725 12.30.2017-17:00:00 23.5776 12.30.2017-18:00:00 23.5525 12.30.2017-19:00:00 23.5474 12.30.2017-20:00:00 23.5324 12.30.2017-21:00:00 23.5273 12.30.2017-22:00:00 23.5223 12.30.2017-23:00:00 23.4972 12.31.2017-00:00:00 23.4872 12.31.2017-01:00:00 23.4721 12.31.2017-02:00:00 23.4420 12.31.2017-03:00:00 23.4169 12.31.2017-04:00:00 23.3817 12.31.2017-05:00:00 23.3717 12.31.2017-06:00:00 23.3466 12.31.2017-07:00:00 23.3214 12.31.2017-08:00:00 23.3114 12.31.2017-09:00:00 23.2863 12.31.2017-10:00:00 23.2511 12.31.2017-11:00:00 23.2160 12.31.2017-12:00:00 23.2210 12.31.2017-13:00:00 23.1758 12.31.2017-14:00:00 23.1457 12.31.2017-15:00:00 23.0754