01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.5974 01.01.2007-02:00:00 11.6356 01.01.2007-03:00:00 13.2828 01.01.2007-04:00:00 14.4830 01.01.2007-05:00:00 15.2212 01.01.2007-06:00:00 15.7385 01.01.2007-07:00:00 16.1101 01.01.2007-08:00:00 16.3310 01.01.2007-09:00:00 16.4917 01.01.2007-10:00:00 16.5872 01.01.2007-11:00:00 16.5972 01.01.2007-12:00:00 16.5972 01.01.2007-13:00:00 16.7730 01.01.2007-14:00:00 16.8784 01.01.2007-15:00:00 16.9789 01.01.2007-16:00:00 17.1144 01.01.2007-17:00:00 17.2299 01.01.2007-18:00:00 17.2701 01.01.2007-19:00:00 17.4459 01.01.2007-20:00:00 17.5965 01.01.2007-21:00:00 17.5915 01.01.2007-22:00:00 17.6769 01.01.2007-23:00:00 17.7522 01.02.2007-00:00:00 17.8677 01.02.2007-01:00:00 17.9179 01.02.2007-02:00:00 17.9832 01.02.2007-03:00:00 18.0636 01.02.2007-04:00:00 18.1389 01.02.2007-05:00:00 18.2946 01.02.2007-06:00:00 18.6612 01.02.2007-07:00:00 18.9424 01.02.2007-08:00:00 19.3341 01.02.2007-09:00:00 19.8664 01.02.2007-10:00:00 20.2431 01.02.2007-11:00:00 20.5594 01.02.2007-12:00:00 20.8105 01.02.2007-13:00:00 21.0064 01.02.2007-14:00:00 21.1972 01.02.2007-15:00:00 21.4131 01.02.2007-16:00:00 21.7396 01.02.2007-17:00:00 21.9354 01.02.2007-18:00:00 22.2618 01.02.2007-19:00:00 22.5431 01.02.2007-20:00:00 22.7992 01.02.2007-21:00:00 23.1005 01.02.2007-22:00:00 23.2411 01.02.2007-23:00:00 23.3867 01.03.2007-00:00:00 23.5474 01.03.2007-01:00:00 23.6730 01.03.2007-02:00:00 23.7583 01.03.2007-03:00:00 23.7985 01.03.2007-04:00:00 23.8086 01.03.2007-05:00:00 23.7583 01.03.2007-06:00:00 23.7433 01.03.2007-07:00:00 23.7383 01.03.2007-08:00:00 23.6981 01.03.2007-09:00:00 23.6730 01.03.2007-10:00:00 23.6579 01.03.2007-11:00:00 23.6780 01.03.2007-12:00:00 23.6127 01.03.2007-13:00:00 23.6228 01.03.2007-14:00:00 23.6328 01.03.2007-15:00:00 23.6730 01.03.2007-16:00:00 23.6780 01.03.2007-17:00:00 23.6529 01.03.2007-18:00:00 23.6479 01.03.2007-19:00:00 23.6479 01.03.2007-20:00:00 23.6880 01.03.2007-21:00:00 23.7332 01.03.2007-22:00:00 23.8287 01.03.2007-23:00:00 23.8939 01.04.2007-00:00:00 23.9542 01.04.2007-01:00:00 23.9442 01.04.2007-02:00:00 23.9291 01.04.2007-03:00:00 23.9291 01.04.2007-04:00:00 23.9090 01.04.2007-05:00:00 23.8889 01.04.2007-06:00:00 23.8538 01.04.2007-07:00:00 23.8688 01.04.2007-08:00:00 23.8437 01.04.2007-09:00:00 23.7885 01.04.2007-10:00:00 23.7634 01.04.2007-11:00:00 23.7232 01.04.2007-12:00:00 23.6730 01.04.2007-13:00:00 23.6328 01.04.2007-14:00:00 23.5926 01.04.2007-15:00:00 23.5374 01.04.2007-16:00:00 23.5625 01.04.2007-17:00:00 23.6479 01.04.2007-18:00:00 23.6328 01.04.2007-19:00:00 23.5926 01.04.2007-20:00:00 23.5374 01.04.2007-21:00:00 23.5324 01.04.2007-22:00:00 23.4872 01.04.2007-23:00:00 23.4922 01.05.2007-00:00:00 23.5073 01.05.2007-01:00:00 23.4872 01.05.2007-02:00:00 23.4621 01.05.2007-03:00:00 23.4269 01.05.2007-04:00:00 23.3968 01.05.2007-05:00:00 23.3516 01.05.2007-06:00:00 23.3466 01.05.2007-07:00:00 23.3265 01.05.2007-08:00:00 23.3014 01.05.2007-09:00:00 23.2712 01.05.2007-10:00:00 23.2160 01.05.2007-11:00:00 23.1909 01.05.2007-12:00:00 23.1708 01.05.2007-13:00:00 23.1507 01.05.2007-14:00:00 23.0904 01.05.2007-15:00:00 23.0553 01.05.2007-16:00:00 23.0302 01.05.2007-17:00:00 23.0000 01.05.2007-18:00:00 22.9599 01.05.2007-19:00:00 22.9297 01.05.2007-20:00:00 22.8896 01.05.2007-21:00:00 22.8845 01.05.2007-22:00:00 22.8795 01.05.2007-23:00:00 22.8795 01.06.2007-00:00:00 22.8795 01.06.2007-01:00:00 22.8845 01.06.2007-02:00:00 22.8896 01.06.2007-03:00:00 22.9398 01.06.2007-04:00:00 23.0201 01.06.2007-05:00:00 23.1708 01.06.2007-06:00:00 23.2863 01.06.2007-07:00:00 23.3968 01.06.2007-08:00:00 23.4872 01.06.2007-09:00:00 23.5575 01.06.2007-10:00:00 23.5324 01.06.2007-11:00:00 23.5123 01.06.2007-12:00:00 23.5073 01.06.2007-13:00:00 23.4621 01.06.2007-14:00:00 23.4671 01.06.2007-15:00:00 23.4621 01.06.2007-16:00:00 23.4370 01.06.2007-17:00:00 23.4118 01.06.2007-18:00:00 23.4018 01.06.2007-19:00:00 23.4169 01.06.2007-20:00:00 23.4370 01.06.2007-21:00:00 23.4520 01.06.2007-22:00:00 23.4721 01.06.2007-23:00:00 23.4621 01.07.2007-00:00:00 23.4219 01.07.2007-01:00:00 23.4018 01.07.2007-02:00:00 23.3717 01.07.2007-03:00:00 23.3365 01.07.2007-04:00:00 23.3265 01.07.2007-05:00:00 23.3064 01.07.2007-06:00:00 23.2813 01.07.2007-07:00:00 23.2863 01.07.2007-08:00:00 23.2963 01.07.2007-09:00:00 23.2863 01.07.2007-10:00:00 23.2763 01.07.2007-11:00:00 23.2612 01.07.2007-12:00:00 23.2562 01.07.2007-13:00:00 23.2562 01.07.2007-14:00:00 23.2361 01.07.2007-15:00:00 23.2461 01.07.2007-16:00:00 23.2913 01.07.2007-17:00:00 23.4169 01.07.2007-18:00:00 23.5173 01.07.2007-19:00:00 23.6177 01.07.2007-20:00:00 23.6730 01.07.2007-21:00:00 23.7132 01.07.2007-22:00:00 23.7232 01.07.2007-23:00:00 23.7483 01.08.2007-00:00:00 23.7332 01.08.2007-01:00:00 23.7282 01.08.2007-02:00:00 23.7232 01.08.2007-03:00:00 23.6830 01.08.2007-04:00:00 23.6830 01.08.2007-05:00:00 23.6428 01.08.2007-06:00:00 23.6177 01.08.2007-07:00:00 23.5826 01.08.2007-08:00:00 23.5876 01.08.2007-09:00:00 23.5876 01.08.2007-10:00:00 23.5424 01.08.2007-11:00:00 23.4972 01.08.2007-12:00:00 23.4771 01.08.2007-13:00:00 23.4621 01.08.2007-14:00:00 23.4370 01.08.2007-15:00:00 23.3918 01.08.2007-16:00:00 23.3867 01.08.2007-17:00:00 23.3516 01.08.2007-18:00:00 23.3164 01.08.2007-19:00:00 23.2813 01.08.2007-20:00:00 23.2511 01.08.2007-21:00:00 23.2160 01.08.2007-22:00:00 23.1909 01.08.2007-23:00:00 23.1356 01.09.2007-00:00:00 23.1206 01.09.2007-01:00:00 23.0804 01.09.2007-02:00:00 23.0302 01.09.2007-03:00:00 22.9649 01.09.2007-04:00:00 22.9147 01.09.2007-05:00:00 22.8594 01.09.2007-06:00:00 22.8343 01.09.2007-07:00:00 22.8193 01.09.2007-08:00:00 22.8142 01.09.2007-09:00:00 22.7992 01.09.2007-10:00:00 22.7942 01.09.2007-11:00:00 22.7590 01.09.2007-12:00:00 22.7490 01.09.2007-13:00:00 22.7088 01.09.2007-14:00:00 22.6937 01.09.2007-15:00:00 22.6787 01.09.2007-16:00:00 22.6535 01.09.2007-17:00:00 22.6284 01.09.2007-18:00:00 22.6033 01.09.2007-19:00:00 22.5581 01.09.2007-20:00:00 22.5431 01.09.2007-21:00:00 22.5129 01.09.2007-22:00:00 22.4778 01.09.2007-23:00:00 22.4677 01.10.2007-00:00:00 22.4577 01.10.2007-01:00:00 22.4828 01.10.2007-02:00:00 22.5280 01.10.2007-03:00:00 22.5230 01.10.2007-04:00:00 22.5280 01.10.2007-05:00:00 22.5079 01.10.2007-06:00:00 22.4928 01.10.2007-07:00:00 22.4979 01.10.2007-08:00:00 22.4728 01.10.2007-09:00:00 22.4476 01.10.2007-10:00:00 22.4225 01.10.2007-11:00:00 22.3874 01.10.2007-12:00:00 22.3522 01.10.2007-13:00:00 22.3321 01.10.2007-14:00:00 22.3171 01.10.2007-15:00:00 22.2869 01.10.2007-16:00:00 22.2719 01.10.2007-17:00:00 22.2317 01.10.2007-18:00:00 22.2166 01.10.2007-19:00:00 22.1815 01.10.2007-20:00:00 22.1664 01.10.2007-21:00:00 22.1363 01.10.2007-22:00:00 22.1011 01.10.2007-23:00:00 22.0811 01.11.2007-00:00:00 22.0509 01.11.2007-01:00:00 22.0158 01.11.2007-02:00:00 21.9505 01.11.2007-03:00:00 21.8902 01.11.2007-04:00:00 21.8450 01.11.2007-05:00:00 21.8249 01.11.2007-06:00:00 21.8099 01.11.2007-07:00:00 21.7797 01.11.2007-08:00:00 21.7496 01.11.2007-09:00:00 21.7295 01.11.2007-10:00:00 21.7195 01.11.2007-11:00:00 21.6944 01.11.2007-12:00:00 21.6793 01.11.2007-13:00:00 21.6642 01.11.2007-14:00:00 21.6442 01.11.2007-15:00:00 21.6391 01.11.2007-16:00:00 21.6040 01.11.2007-17:00:00 21.5990 01.11.2007-18:00:00 21.5588 01.11.2007-19:00:00 21.5337 01.11.2007-20:00:00 21.5136 01.11.2007-21:00:00 21.4583 01.11.2007-22:00:00 21.4383 01.11.2007-23:00:00 21.4131 01.12.2007-00:00:00 21.3780 01.12.2007-01:00:00 21.3579 01.12.2007-02:00:00 21.3428 01.12.2007-03:00:00 21.3027 01.12.2007-04:00:00 21.2725 01.12.2007-05:00:00 21.2575 01.12.2007-06:00:00 21.2424 01.12.2007-07:00:00 21.2223 01.12.2007-08:00:00 21.2022 01.12.2007-09:00:00 21.1821 01.12.2007-10:00:00 21.1721 01.12.2007-11:00:00 21.1570 01.12.2007-12:00:00 21.1369 01.12.2007-13:00:00 21.1068 01.12.2007-14:00:00 21.0867 01.12.2007-15:00:00 21.0717 01.12.2007-16:00:00 21.0516 01.12.2007-17:00:00 21.0365 01.12.2007-18:00:00 20.9913 01.12.2007-19:00:00 20.9511 01.12.2007-20:00:00 20.9361 01.12.2007-21:00:00 20.9361 01.12.2007-22:00:00 20.9009 01.12.2007-23:00:00 20.8859 01.13.2007-00:00:00 20.8758 01.13.2007-01:00:00 20.8457 01.13.2007-02:00:00 20.8306 01.13.2007-03:00:00 20.7955 01.13.2007-04:00:00 20.7553 01.13.2007-05:00:00 20.7051 01.13.2007-06:00:00 20.6850 01.13.2007-07:00:00 20.6398 01.13.2007-08:00:00 20.6097 01.13.2007-09:00:00 20.5645 01.13.2007-10:00:00 20.5494 01.13.2007-11:00:00 20.5343 01.13.2007-12:00:00 20.5142 01.13.2007-13:00:00 20.4992 01.13.2007-14:00:00 20.4741 01.13.2007-15:00:00 20.4289 01.13.2007-16:00:00 20.4038 01.13.2007-17:00:00 20.3686 01.13.2007-18:00:00 20.3736 01.13.2007-19:00:00 20.3485 01.13.2007-20:00:00 20.3184 01.13.2007-21:00:00 20.2983 01.13.2007-22:00:00 20.2682 01.13.2007-23:00:00 20.2431 01.14.2007-00:00:00 20.2029 01.14.2007-01:00:00 20.2079 01.14.2007-02:00:00 20.1527 01.14.2007-03:00:00 20.1326 01.14.2007-04:00:00 20.1075 01.14.2007-05:00:00 20.0522 01.14.2007-06:00:00 20.0121 01.14.2007-07:00:00 19.9568 01.14.2007-08:00:00 19.9066 01.14.2007-09:00:00 19.8865 01.14.2007-10:00:00 19.8413 01.14.2007-11:00:00 19.7961 01.14.2007-12:00:00 19.7760 01.14.2007-13:00:00 19.7158 01.14.2007-14:00:00 19.6957 01.14.2007-15:00:00 19.6655 01.14.2007-16:00:00 19.6404 01.14.2007-17:00:00 19.6053 01.14.2007-18:00:00 19.5601 01.14.2007-19:00:00 19.5350 01.14.2007-20:00:00 19.4898 01.14.2007-21:00:00 19.4647 01.14.2007-22:00:00 19.4245 01.14.2007-23:00:00 19.3944 01.15.2007-00:00:00 19.3642 01.15.2007-01:00:00 19.3341 01.15.2007-02:00:00 19.2939 01.15.2007-03:00:00 19.2688 01.15.2007-04:00:00 19.2487 01.15.2007-05:00:00 19.2086 01.15.2007-06:00:00 19.1834 01.15.2007-07:00:00 19.1684 01.15.2007-08:00:00 19.1383 01.15.2007-09:00:00 19.1031 01.15.2007-10:00:00 19.0730 01.15.2007-11:00:00 19.0529 01.15.2007-12:00:00 19.0378 01.15.2007-13:00:00 19.0077 01.15.2007-14:00:00 18.9876 01.15.2007-15:00:00 18.9524 01.15.2007-16:00:00 18.9173 01.15.2007-17:00:00 18.8872 01.15.2007-18:00:00 18.8570 01.15.2007-19:00:00 18.8219 01.15.2007-20:00:00 18.8018 01.15.2007-21:00:00 18.7917 01.15.2007-22:00:00 18.7616 01.15.2007-23:00:00 18.7516 01.16.2007-00:00:00 18.7114 01.16.2007-01:00:00 18.6562 01.16.2007-02:00:00 18.6361 01.16.2007-03:00:00 18.6009 01.16.2007-04:00:00 18.5758 01.16.2007-05:00:00 18.5306 01.16.2007-06:00:00 18.5206 01.16.2007-07:00:00 18.5055 01.16.2007-08:00:00 18.4754 01.16.2007-09:00:00 18.4402 01.16.2007-10:00:00 18.4051 01.16.2007-11:00:00 18.3448 01.16.2007-12:00:00 18.3297 01.16.2007-13:00:00 18.2946 01.16.2007-14:00:00 18.2845 01.16.2007-15:00:00 18.2695 01.16.2007-16:00:00 18.2695 01.16.2007-17:00:00 18.2745 01.16.2007-18:00:00 18.2795 01.16.2007-19:00:00 18.2946 01.16.2007-20:00:00 18.2946 01.16.2007-21:00:00 18.2845 01.16.2007-22:00:00 18.2594 01.16.2007-23:00:00 18.2343 01.17.2007-00:00:00 18.2193 01.17.2007-01:00:00 18.2092 01.17.2007-02:00:00 18.1941 01.17.2007-03:00:00 18.1590 01.17.2007-04:00:00 18.1389 01.17.2007-05:00:00 18.1088 01.17.2007-06:00:00 18.1038 01.17.2007-07:00:00 18.0736 01.17.2007-08:00:00 18.0636 01.17.2007-09:00:00 18.0334 01.17.2007-10:00:00 18.0134 01.17.2007-11:00:00 17.9882 01.17.2007-12:00:00 17.9682 01.17.2007-13:00:00 17.9380 01.17.2007-14:00:00 17.8928 01.17.2007-15:00:00 17.8677 01.17.2007-16:00:00 17.8426 01.17.2007-17:00:00 17.7974 01.17.2007-18:00:00 17.7773 01.17.2007-19:00:00 17.7623 01.17.2007-20:00:00 17.7522 01.17.2007-21:00:00 17.7372 01.17.2007-22:00:00 17.7221 01.17.2007-23:00:00 17.6819 01.18.2007-00:00:00 17.6417 01.18.2007-01:00:00 17.6217 01.18.2007-02:00:00 17.5965 01.18.2007-03:00:00 17.5765 01.18.2007-04:00:00 17.5564 01.18.2007-05:00:00 17.5413 01.18.2007-06:00:00 17.5313 01.18.2007-07:00:00 17.5162 01.18.2007-08:00:00 17.5062 01.18.2007-09:00:00 17.4911 01.18.2007-10:00:00 17.4660 01.18.2007-11:00:00 17.4509 01.18.2007-12:00:00 17.4358 01.18.2007-13:00:00 17.4358 01.18.2007-14:00:00 17.4258 01.18.2007-15:00:00 17.4007 01.18.2007-16:00:00 17.4057 01.18.2007-17:00:00 17.4007 01.18.2007-18:00:00 17.4208 01.18.2007-19:00:00 17.4459 01.18.2007-20:00:00 17.4911 01.18.2007-21:00:00 17.5463 01.18.2007-22:00:00 17.5965 01.18.2007-23:00:00 17.6518 01.19.2007-00:00:00 17.7221 01.19.2007-01:00:00 17.7874 01.19.2007-02:00:00 17.8727 01.19.2007-03:00:00 17.9380 01.19.2007-04:00:00 18.0234 01.19.2007-05:00:00 18.0636 01.19.2007-06:00:00 18.1439 01.19.2007-07:00:00 18.2494 01.19.2007-08:00:00 18.3800 01.19.2007-09:00:00 18.4352 01.19.2007-10:00:00 18.5105 01.19.2007-11:00:00 18.6310 01.19.2007-12:00:00 18.7164 01.19.2007-13:00:00 18.8018 01.19.2007-14:00:00 18.8620 01.19.2007-15:00:00 18.9424 01.19.2007-16:00:00 19.1081 01.19.2007-17:00:00 19.2688 01.19.2007-18:00:00 19.3542 01.19.2007-19:00:00 19.4797 01.19.2007-20:00:00 19.6153 01.19.2007-21:00:00 19.7007 01.19.2007-22:00:00 19.7509 01.19.2007-23:00:00 19.7810 01.20.2007-00:00:00 19.8262 01.20.2007-01:00:00 19.8413 01.20.2007-02:00:00 19.8614 01.20.2007-03:00:00 19.8714 01.20.2007-04:00:00 19.8915 01.20.2007-05:00:00 19.9217 01.20.2007-06:00:00 19.9568 01.20.2007-07:00:00 19.9618 01.20.2007-08:00:00 19.9618 01.20.2007-09:00:00 19.9920 01.20.2007-10:00:00 19.9869 01.20.2007-11:00:00 19.9819 01.20.2007-12:00:00 19.9769 01.20.2007-13:00:00 19.9719 01.20.2007-14:00:00 19.9769 01.20.2007-15:00:00 19.9769 01.20.2007-16:00:00 19.9970 01.20.2007-17:00:00 19.9970 01.20.2007-18:00:00 20.0020 01.20.2007-19:00:00 20.0271 01.20.2007-20:00:00 20.0372 01.20.2007-21:00:00 20.0422 01.20.2007-22:00:00 20.0572 01.20.2007-23:00:00 20.0723 01.21.2007-00:00:00 20.0673 01.21.2007-01:00:00 20.0673 01.21.2007-02:00:00 20.0623 01.21.2007-03:00:00 20.0422 01.21.2007-04:00:00 20.0321 01.21.2007-05:00:00 20.0321 01.21.2007-06:00:00 20.0221 01.21.2007-07:00:00 20.0070 01.21.2007-08:00:00 20.0020 01.21.2007-09:00:00 19.9920 01.21.2007-10:00:00 19.9669 01.21.2007-11:00:00 19.9618 01.21.2007-12:00:00 19.9568 01.21.2007-13:00:00 19.9367 01.21.2007-14:00:00 19.9217 01.21.2007-15:00:00 19.9066 01.21.2007-16:00:00 19.8966 01.21.2007-17:00:00 19.8915 01.21.2007-18:00:00 19.8915 01.21.2007-19:00:00 19.8765 01.21.2007-20:00:00 19.8765 01.21.2007-21:00:00 19.8664 01.21.2007-22:00:00 19.8714 01.21.2007-23:00:00 19.8815 01.22.2007-00:00:00 19.8865 01.22.2007-01:00:00 19.9166 01.22.2007-02:00:00 19.9066 01.22.2007-03:00:00 19.9066 01.22.2007-04:00:00 19.8765 01.22.2007-05:00:00 19.8614 01.22.2007-06:00:00 19.8514 01.22.2007-07:00:00 19.8363 01.22.2007-08:00:00 19.8262 01.22.2007-09:00:00 19.8313 01.22.2007-10:00:00 19.8262 01.22.2007-11:00:00 19.8262 01.22.2007-12:00:00 19.8262 01.22.2007-13:00:00 19.8162 01.22.2007-14:00:00 19.8162 01.22.2007-15:00:00 19.8212 01.22.2007-16:00:00 19.8463 01.22.2007-17:00:00 19.9016 01.22.2007-18:00:00 19.8966 01.22.2007-19:00:00 19.9217 01.22.2007-20:00:00 19.9417 01.22.2007-21:00:00 19.9669 01.22.2007-22:00:00 19.9769 01.22.2007-23:00:00 19.9819 01.23.2007-00:00:00 20.0020 01.23.2007-01:00:00 20.0321 01.23.2007-02:00:00 20.0221 01.23.2007-03:00:00 20.0020 01.23.2007-04:00:00 20.0020 01.23.2007-05:00:00 20.0121 01.23.2007-06:00:00 20.0221 01.23.2007-07:00:00 20.0271 01.23.2007-08:00:00 20.0623 01.23.2007-09:00:00 20.0723 01.23.2007-10:00:00 20.0924 01.23.2007-11:00:00 20.1125 01.23.2007-12:00:00 20.1276 01.23.2007-13:00:00 20.1225 01.23.2007-14:00:00 20.1376 01.23.2007-15:00:00 20.1476 01.23.2007-16:00:00 20.1527 01.23.2007-17:00:00 20.1476 01.23.2007-18:00:00 20.1577 01.23.2007-19:00:00 20.1426 01.23.2007-20:00:00 20.1376 01.23.2007-21:00:00 20.1376 01.23.2007-22:00:00 20.1225 01.23.2007-23:00:00 20.1125 01.24.2007-00:00:00 20.1075 01.24.2007-01:00:00 20.0974 01.24.2007-02:00:00 20.0673 01.24.2007-03:00:00 20.0572 01.24.2007-04:00:00 20.0472 01.24.2007-05:00:00 20.0321 01.24.2007-06:00:00 20.0321 01.24.2007-07:00:00 20.0422 01.24.2007-08:00:00 20.0221 01.24.2007-09:00:00 20.0171 01.24.2007-10:00:00 20.0171 01.24.2007-11:00:00 20.0121 01.24.2007-12:00:00 19.9970 01.24.2007-13:00:00 19.9970 01.24.2007-14:00:00 19.9869 01.24.2007-15:00:00 19.9669 01.24.2007-16:00:00 19.9568 01.24.2007-17:00:00 19.9518 01.24.2007-18:00:00 19.9417 01.24.2007-19:00:00 19.9367 01.24.2007-20:00:00 19.9217 01.24.2007-21:00:00 19.9166 01.24.2007-22:00:00 19.8966 01.24.2007-23:00:00 19.8865 01.25.2007-00:00:00 19.8664 01.25.2007-01:00:00 19.8564 01.25.2007-02:00:00 19.8363 01.25.2007-03:00:00 19.8363 01.25.2007-04:00:00 19.8262 01.25.2007-05:00:00 19.8212 01.25.2007-06:00:00 19.8212 01.25.2007-07:00:00 19.8062 01.25.2007-08:00:00 19.7961 01.25.2007-09:00:00 19.7911 01.25.2007-10:00:00 19.7760 01.25.2007-11:00:00 19.7559 01.25.2007-12:00:00 19.7308 01.25.2007-13:00:00 19.7158 01.25.2007-14:00:00 19.7007 01.25.2007-15:00:00 19.6706 01.25.2007-16:00:00 19.6605 01.25.2007-17:00:00 19.6505 01.25.2007-18:00:00 19.6505 01.25.2007-19:00:00 19.6254 01.25.2007-20:00:00 19.6203 01.25.2007-21:00:00 19.5902 01.25.2007-22:00:00 19.5852 01.25.2007-23:00:00 19.5752 01.26.2007-00:00:00 19.5500 01.26.2007-01:00:00 19.5450 01.26.2007-02:00:00 19.5350 01.26.2007-03:00:00 19.5149 01.26.2007-04:00:00 19.5099 01.26.2007-05:00:00 19.4898 01.26.2007-06:00:00 19.4797 01.26.2007-07:00:00 19.4747 01.26.2007-08:00:00 19.4747 01.26.2007-09:00:00 19.4747 01.26.2007-10:00:00 19.4597 01.26.2007-11:00:00 19.4396 01.26.2007-12:00:00 19.4145 01.26.2007-13:00:00 19.3994 01.26.2007-14:00:00 19.3944 01.26.2007-15:00:00 19.3843 01.26.2007-16:00:00 19.3693 01.26.2007-17:00:00 19.3542 01.26.2007-18:00:00 19.3291 01.26.2007-19:00:00 19.3241 01.26.2007-20:00:00 19.3040 01.26.2007-21:00:00 19.2939 01.26.2007-22:00:00 19.2588 01.26.2007-23:00:00 19.2588 01.27.2007-00:00:00 19.2487 01.27.2007-01:00:00 19.2337 01.27.2007-02:00:00 19.2086 01.27.2007-03:00:00 19.2035 01.27.2007-04:00:00 19.1834 01.27.2007-05:00:00 19.1634 01.27.2007-06:00:00 19.1282 01.27.2007-07:00:00 19.1182 01.27.2007-08:00:00 19.0981 01.27.2007-09:00:00 19.0830 01.27.2007-10:00:00 19.0679 01.27.2007-11:00:00 19.0629 01.27.2007-12:00:00 19.0629 01.27.2007-13:00:00 19.0579 01.27.2007-14:00:00 19.0428 01.27.2007-15:00:00 19.0328 01.27.2007-16:00:00 19.0227 01.27.2007-17:00:00 19.0027 01.27.2007-18:00:00 18.9826 01.27.2007-19:00:00 18.9776 01.27.2007-20:00:00 18.9675 01.27.2007-21:00:00 18.9524 01.27.2007-22:00:00 18.9324 01.27.2007-23:00:00 18.9273 01.28.2007-00:00:00 18.9123 01.28.2007-01:00:00 18.8922 01.28.2007-02:00:00 18.8771 01.28.2007-03:00:00 18.8771 01.28.2007-04:00:00 18.8771 01.28.2007-05:00:00 18.8671 01.28.2007-06:00:00 18.8570 01.28.2007-07:00:00 18.8420 01.28.2007-08:00:00 18.8269 01.28.2007-09:00:00 18.8118 01.28.2007-10:00:00 18.8068 01.28.2007-11:00:00 18.7616 01.28.2007-12:00:00 18.7465 01.28.2007-13:00:00 18.7365 01.28.2007-14:00:00 18.7214 01.28.2007-15:00:00 18.7114 01.28.2007-16:00:00 18.6963 01.28.2007-17:00:00 18.6712 01.28.2007-18:00:00 18.6260 01.28.2007-19:00:00 18.6110 01.28.2007-20:00:00 18.5858 01.28.2007-21:00:00 18.5557 01.28.2007-22:00:00 18.5256 01.28.2007-23:00:00 18.5055 01.29.2007-00:00:00 18.4854 01.29.2007-01:00:00 18.4754 01.29.2007-02:00:00 18.4603 01.29.2007-03:00:00 18.4452 01.29.2007-04:00:00 18.4201 01.29.2007-05:00:00 18.3950 01.29.2007-06:00:00 18.3850 01.29.2007-07:00:00 18.3649 01.29.2007-08:00:00 18.3297 01.29.2007-09:00:00 18.3197 01.29.2007-10:00:00 18.2996 01.29.2007-11:00:00 18.2745 01.29.2007-12:00:00 18.2594 01.29.2007-13:00:00 18.2444 01.29.2007-14:00:00 18.2193 01.29.2007-15:00:00 18.2042 01.29.2007-16:00:00 18.1841 01.29.2007-17:00:00 18.1439 01.29.2007-18:00:00 18.1088 01.29.2007-19:00:00 18.0686 01.29.2007-20:00:00 18.0485 01.29.2007-21:00:00 18.0334 01.29.2007-22:00:00 18.0134 01.29.2007-23:00:00 18.0083 01.30.2007-00:00:00 17.9832 01.30.2007-01:00:00 17.9531 01.30.2007-02:00:00 17.9230 01.30.2007-03:00:00 17.8878 01.30.2007-04:00:00 17.8627 01.30.2007-05:00:00 17.8476 01.30.2007-06:00:00 17.8326 01.30.2007-07:00:00 17.8175 01.30.2007-08:00:00 17.7824 01.30.2007-09:00:00 17.7472 01.30.2007-10:00:00 17.7321 01.30.2007-11:00:00 17.7120 01.30.2007-12:00:00 17.6920 01.30.2007-13:00:00 17.6719 01.30.2007-14:00:00 17.6518 01.30.2007-15:00:00 17.6267 01.30.2007-16:00:00 17.6166 01.30.2007-17:00:00 17.6016 01.30.2007-18:00:00 17.5865 01.30.2007-19:00:00 17.5463 01.30.2007-20:00:00 17.5162 01.30.2007-21:00:00 17.4810 01.30.2007-22:00:00 17.4509 01.30.2007-23:00:00 17.4107 01.31.2007-00:00:00 17.3957 01.31.2007-01:00:00 17.3655 01.31.2007-02:00:00 17.3455 01.31.2007-03:00:00 17.3203 01.31.2007-04:00:00 17.2751 01.31.2007-05:00:00 17.2400 01.31.2007-06:00:00 17.2099 01.31.2007-07:00:00 17.1848 01.31.2007-08:00:00 17.1647 01.31.2007-09:00:00 17.1546 01.31.2007-10:00:00 17.1446 01.31.2007-11:00:00 17.1195 01.31.2007-12:00:00 17.0994 01.31.2007-13:00:00 17.0893 01.31.2007-14:00:00 17.0793 01.31.2007-15:00:00 17.0492 01.31.2007-16:00:00 17.0291 01.31.2007-17:00:00 17.0190 01.31.2007-18:00:00 16.9939 01.31.2007-19:00:00 16.9939 01.31.2007-20:00:00 16.9487 01.31.2007-21:00:00 16.9337 01.31.2007-22:00:00 16.9136 01.31.2007-23:00:00 16.8885 02.01.2007-00:00:00 16.8784 02.01.2007-01:00:00 16.8634 02.01.2007-02:00:00 16.8583 02.01.2007-03:00:00 16.8232 02.01.2007-04:00:00 16.7981 02.01.2007-05:00:00 16.7730 02.01.2007-06:00:00 16.7579 02.01.2007-07:00:00 16.7428 02.01.2007-08:00:00 16.7177 02.01.2007-09:00:00 16.7127 02.01.2007-10:00:00 16.7127 02.01.2007-11:00:00 16.6775 02.01.2007-12:00:00 16.6524 02.01.2007-13:00:00 16.6424 02.01.2007-14:00:00 16.6324 02.01.2007-15:00:00 16.6072 02.01.2007-16:00:00 16.6022 02.01.2007-17:00:00 16.5821 02.01.2007-18:00:00 16.5470 02.01.2007-19:00:00 16.5068 02.01.2007-20:00:00 16.4917 02.01.2007-21:00:00 16.4666 02.01.2007-22:00:00 16.4566 02.01.2007-23:00:00 16.4516 02.02.2007-00:00:00 16.4114 02.02.2007-01:00:00 16.3913 02.02.2007-02:00:00 16.3762 02.02.2007-03:00:00 16.3561 02.02.2007-04:00:00 16.3361 02.02.2007-05:00:00 16.3160 02.02.2007-06:00:00 16.3059 02.02.2007-07:00:00 16.2758 02.02.2007-08:00:00 16.2557 02.02.2007-09:00:00 16.2507 02.02.2007-10:00:00 16.2457 02.02.2007-11:00:00 16.2406 02.02.2007-12:00:00 16.2256 02.02.2007-13:00:00 16.2206 02.02.2007-14:00:00 16.2055 02.02.2007-15:00:00 16.1703 02.02.2007-16:00:00 16.1553 02.02.2007-17:00:00 16.1402 02.02.2007-18:00:00 16.1352 02.02.2007-19:00:00 16.1251 02.02.2007-20:00:00 16.1000 02.02.2007-21:00:00 16.0649 02.02.2007-22:00:00 16.0448 02.02.2007-23:00:00 16.0448 02.03.2007-00:00:00 16.0247 02.03.2007-01:00:00 15.9845 02.03.2007-02:00:00 15.9745 02.03.2007-03:00:00 15.9594 02.03.2007-04:00:00 15.9393 02.03.2007-05:00:00 15.9142 02.03.2007-06:00:00 15.9042 02.03.2007-07:00:00 15.8941 02.03.2007-08:00:00 15.8891 02.03.2007-09:00:00 15.8590 02.03.2007-10:00:00 15.8540 02.03.2007-11:00:00 15.8339 02.03.2007-12:00:00 15.8238 02.03.2007-13:00:00 15.8138 02.03.2007-14:00:00 15.7987 02.03.2007-15:00:00 15.7937 02.03.2007-16:00:00 15.7736 02.03.2007-17:00:00 15.7586 02.03.2007-18:00:00 15.7535 02.03.2007-19:00:00 15.7485 02.03.2007-20:00:00 15.7485 02.03.2007-21:00:00 15.7485 02.03.2007-22:00:00 15.7485 02.03.2007-23:00:00 15.7385 02.04.2007-00:00:00 15.7485 02.04.2007-01:00:00 15.7686 02.04.2007-02:00:00 15.8088 02.04.2007-03:00:00 15.9343 02.04.2007-04:00:00 16.2909 02.04.2007-05:00:00 16.6976 02.04.2007-06:00:00 17.0693 02.04.2007-07:00:00 17.2952 02.04.2007-08:00:00 17.4559 02.04.2007-09:00:00 17.5915 02.04.2007-10:00:00 17.7070 02.04.2007-11:00:00 17.8527 02.04.2007-12:00:00 17.9732 02.04.2007-13:00:00 18.0485 02.04.2007-14:00:00 18.1188 02.04.2007-15:00:00 18.1690 02.04.2007-16:00:00 18.2193 02.04.2007-17:00:00 18.2444 02.04.2007-18:00:00 18.2745 02.04.2007-19:00:00 18.2946 02.04.2007-20:00:00 18.3147 02.04.2007-21:00:00 18.3197 02.04.2007-22:00:00 18.3348 02.04.2007-23:00:00 18.3448 02.05.2007-00:00:00 18.3599 02.05.2007-01:00:00 18.3548 02.05.2007-02:00:00 18.3649 02.05.2007-03:00:00 18.3599 02.05.2007-04:00:00 18.3599 02.05.2007-05:00:00 18.3599 02.05.2007-06:00:00 18.3649 02.05.2007-07:00:00 18.3548 02.05.2007-08:00:00 18.3749 02.05.2007-09:00:00 18.3900 02.05.2007-10:00:00 18.4051 02.05.2007-11:00:00 18.4151 02.05.2007-12:00:00 18.4151 02.05.2007-13:00:00 18.4302 02.05.2007-14:00:00 18.4302 02.05.2007-15:00:00 18.4151 02.05.2007-16:00:00 18.4051 02.05.2007-17:00:00 18.4000 02.05.2007-18:00:00 18.4101 02.05.2007-19:00:00 18.4201 02.05.2007-20:00:00 18.4151 02.05.2007-21:00:00 18.4151 02.05.2007-22:00:00 18.4201 02.05.2007-23:00:00 18.4151 02.06.2007-00:00:00 18.4201 02.06.2007-01:00:00 18.4151 02.06.2007-02:00:00 18.4151 02.06.2007-03:00:00 18.4151 02.06.2007-04:00:00 18.4151 02.06.2007-05:00:00 18.4101 02.06.2007-06:00:00 18.4000 02.06.2007-07:00:00 18.4051 02.06.2007-08:00:00 18.4101 02.06.2007-09:00:00 18.4051 02.06.2007-10:00:00 18.4051 02.06.2007-11:00:00 18.4151 02.06.2007-12:00:00 18.4051 02.06.2007-13:00:00 18.4151 02.06.2007-14:00:00 18.4101 02.06.2007-15:00:00 18.4000 02.06.2007-16:00:00 18.4051 02.06.2007-17:00:00 18.4051 02.06.2007-18:00:00 18.3950 02.06.2007-19:00:00 18.3900 02.06.2007-20:00:00 18.3850 02.06.2007-21:00:00 18.3749 02.06.2007-22:00:00 18.3699 02.06.2007-23:00:00 18.3699 02.07.2007-00:00:00 18.3649 02.07.2007-01:00:00 18.3548 02.07.2007-02:00:00 18.3548 02.07.2007-03:00:00 18.3599 02.07.2007-04:00:00 18.3649 02.07.2007-05:00:00 18.3448 02.07.2007-06:00:00 18.3297 02.07.2007-07:00:00 18.3247 02.07.2007-08:00:00 18.3297 02.07.2007-09:00:00 18.3348 02.07.2007-10:00:00 18.3297 02.07.2007-11:00:00 18.3297 02.07.2007-12:00:00 18.3348 02.07.2007-13:00:00 18.3398 02.07.2007-14:00:00 18.3398 02.07.2007-15:00:00 18.3398 02.07.2007-16:00:00 18.3348 02.07.2007-17:00:00 18.3297 02.07.2007-18:00:00 18.3147 02.07.2007-19:00:00 18.2996 02.07.2007-20:00:00 18.2946 02.07.2007-21:00:00 18.2946 02.07.2007-22:00:00 18.2845 02.07.2007-23:00:00 18.2795 02.08.2007-00:00:00 18.2845 02.08.2007-01:00:00 18.2745 02.08.2007-02:00:00 18.2695 02.08.2007-03:00:00 18.2745 02.08.2007-04:00:00 18.2594 02.08.2007-05:00:00 18.2645 02.08.2007-06:00:00 18.2594 02.08.2007-07:00:00 18.2444 02.08.2007-08:00:00 18.2393 02.08.2007-09:00:00 18.2393 02.08.2007-10:00:00 18.2444 02.08.2007-11:00:00 18.2544 02.08.2007-12:00:00 18.2896 02.08.2007-13:00:00 18.3548 02.08.2007-14:00:00 18.3699 02.08.2007-15:00:00 18.3649 02.08.2007-16:00:00 18.3599 02.08.2007-17:00:00 18.3599 02.08.2007-18:00:00 18.3599 02.08.2007-19:00:00 18.3599 02.08.2007-20:00:00 18.3699 02.08.2007-21:00:00 18.3649 02.08.2007-22:00:00 18.3649 02.08.2007-23:00:00 18.3548 02.09.2007-00:00:00 18.3599 02.09.2007-01:00:00 18.3548 02.09.2007-02:00:00 18.3498 02.09.2007-03:00:00 18.3448 02.09.2007-04:00:00 18.3398 02.09.2007-05:00:00 18.3348 02.09.2007-06:00:00 18.3297 02.09.2007-07:00:00 18.3197 02.09.2007-08:00:00 18.3147 02.09.2007-09:00:00 18.3147 02.09.2007-10:00:00 18.3046 02.09.2007-11:00:00 18.2996 02.09.2007-12:00:00 18.2795 02.09.2007-13:00:00 18.2645 02.09.2007-14:00:00 18.2594 02.09.2007-15:00:00 18.2645 02.09.2007-16:00:00 18.2645 02.09.2007-17:00:00 18.2695 02.09.2007-18:00:00 18.2594 02.09.2007-19:00:00 18.2544 02.09.2007-20:00:00 18.2544 02.09.2007-21:00:00 18.2494 02.09.2007-22:00:00 18.2494 02.09.2007-23:00:00 18.2494 02.10.2007-00:00:00 18.2795 02.10.2007-01:00:00 18.2795 02.10.2007-02:00:00 18.2745 02.10.2007-03:00:00 18.2795 02.10.2007-04:00:00 18.2845 02.10.2007-05:00:00 18.2645 02.10.2007-06:00:00 18.2494 02.10.2007-07:00:00 18.2393 02.10.2007-08:00:00 18.2293 02.10.2007-09:00:00 18.2142 02.10.2007-10:00:00 18.2142 02.10.2007-11:00:00 18.2042 02.10.2007-12:00:00 18.2042 02.10.2007-13:00:00 18.1941 02.10.2007-14:00:00 18.1891 02.10.2007-15:00:00 18.1891 02.10.2007-16:00:00 18.1791 02.10.2007-17:00:00 18.1791 02.10.2007-18:00:00 18.1690 02.10.2007-19:00:00 18.1540 02.10.2007-20:00:00 18.1339 02.10.2007-21:00:00 18.1289 02.10.2007-22:00:00 18.1188 02.10.2007-23:00:00 18.1088 02.11.2007-00:00:00 18.0887 02.11.2007-01:00:00 18.0786 02.11.2007-02:00:00 18.0736 02.11.2007-03:00:00 18.0686 02.11.2007-04:00:00 18.0686 02.11.2007-05:00:00 18.0636 02.11.2007-06:00:00 18.0636 02.11.2007-07:00:00 18.0435 02.11.2007-08:00:00 18.0586 02.11.2007-09:00:00 18.0937 02.11.2007-10:00:00 18.1238 02.11.2007-11:00:00 18.1389 02.11.2007-12:00:00 18.1339 02.11.2007-13:00:00 18.1389 02.11.2007-14:00:00 18.1489 02.11.2007-15:00:00 18.1540 02.11.2007-16:00:00 18.1540 02.11.2007-17:00:00 18.1389 02.11.2007-18:00:00 18.1289 02.11.2007-19:00:00 18.1088 02.11.2007-20:00:00 18.1138 02.11.2007-21:00:00 18.0937 02.11.2007-22:00:00 18.0837 02.11.2007-23:00:00 18.0837 02.12.2007-00:00:00 18.0786 02.12.2007-01:00:00 18.0837 02.12.2007-02:00:00 18.0887 02.12.2007-03:00:00 18.0837 02.12.2007-04:00:00 18.0736 02.12.2007-05:00:00 18.0736 02.12.2007-06:00:00 18.0736 02.12.2007-07:00:00 18.0636 02.12.2007-08:00:00 18.0586 02.12.2007-09:00:00 18.0636 02.12.2007-10:00:00 18.0636 02.12.2007-11:00:00 18.0485 02.12.2007-12:00:00 18.0334 02.12.2007-13:00:00 18.0334 02.12.2007-14:00:00 18.0234 02.12.2007-15:00:00 18.0033 02.12.2007-16:00:00 18.0134 02.12.2007-17:00:00 18.0083 02.12.2007-18:00:00 17.9933 02.12.2007-19:00:00 17.9882 02.12.2007-20:00:00 17.9782 02.12.2007-21:00:00 17.9832 02.12.2007-22:00:00 17.9732 02.12.2007-23:00:00 17.9531 02.13.2007-00:00:00 17.9431 02.13.2007-01:00:00 17.9380 02.13.2007-02:00:00 17.9330 02.13.2007-03:00:00 17.9230 02.13.2007-04:00:00 17.9230 02.13.2007-05:00:00 17.9029 02.13.2007-06:00:00 17.8928 02.13.2007-07:00:00 17.8828 02.13.2007-08:00:00 17.8828 02.13.2007-09:00:00 17.8778 02.13.2007-10:00:00 17.8627 02.13.2007-11:00:00 17.8476 02.13.2007-12:00:00 17.8326 02.13.2007-13:00:00 17.8175 02.13.2007-14:00:00 17.8125 02.13.2007-15:00:00 17.8175 02.13.2007-16:00:00 17.8225 02.13.2007-17:00:00 17.8125 02.13.2007-18:00:00 17.7974 02.13.2007-19:00:00 17.7874 02.13.2007-20:00:00 17.7773 02.13.2007-21:00:00 17.7422 02.13.2007-22:00:00 17.7422 02.13.2007-23:00:00 17.7221 02.14.2007-00:00:00 17.7171 02.14.2007-01:00:00 17.7070 02.14.2007-02:00:00 17.6869 02.14.2007-03:00:00 17.6869 02.14.2007-04:00:00 17.6618 02.14.2007-05:00:00 17.6518 02.14.2007-06:00:00 17.6468 02.14.2007-07:00:00 17.6166 02.14.2007-08:00:00 17.6016 02.14.2007-09:00:00 17.5965 02.14.2007-10:00:00 17.5815 02.14.2007-11:00:00 17.5765 02.14.2007-12:00:00 17.5765 02.14.2007-13:00:00 17.5513 02.14.2007-14:00:00 17.5363 02.14.2007-15:00:00 17.5313 02.14.2007-16:00:00 17.5162 02.14.2007-17:00:00 17.5112 02.14.2007-18:00:00 17.5112 02.14.2007-19:00:00 17.4810 02.14.2007-20:00:00 17.4610 02.14.2007-21:00:00 17.4459 02.14.2007-22:00:00 17.4358 02.14.2007-23:00:00 17.4710 02.15.2007-00:00:00 17.4911 02.15.2007-01:00:00 17.5212 02.15.2007-02:00:00 17.5564 02.15.2007-03:00:00 17.5815 02.15.2007-04:00:00 17.6166 02.15.2007-05:00:00 17.6920 02.15.2007-06:00:00 17.7924 02.15.2007-07:00:00 17.9280 02.15.2007-08:00:00 18.1238 02.15.2007-09:00:00 18.2243 02.15.2007-10:00:00 18.2745 02.15.2007-11:00:00 18.2946 02.15.2007-12:00:00 18.3197 02.15.2007-13:00:00 18.3548 02.15.2007-14:00:00 18.5005 02.15.2007-15:00:00 18.5206 02.15.2007-16:00:00 18.5507 02.15.2007-17:00:00 18.5758 02.15.2007-18:00:00 18.6009 02.15.2007-19:00:00 18.6310 02.15.2007-20:00:00 18.6562 02.15.2007-21:00:00 18.6913 02.15.2007-22:00:00 18.7164 02.15.2007-23:00:00 18.7717 02.16.2007-00:00:00 18.7917 02.16.2007-01:00:00 18.8219 02.16.2007-02:00:00 18.8570 02.16.2007-03:00:00 18.9072 02.16.2007-04:00:00 18.9324 02.16.2007-05:00:00 18.9575 02.16.2007-06:00:00 18.9976 02.16.2007-07:00:00 19.0328 02.16.2007-08:00:00 19.0378 02.16.2007-09:00:00 19.0378 02.16.2007-10:00:00 19.0529 02.16.2007-11:00:00 19.0579 02.16.2007-12:00:00 19.0529 02.16.2007-13:00:00 19.0579 02.16.2007-14:00:00 19.0579 02.16.2007-15:00:00 19.0730 02.16.2007-16:00:00 19.0679 02.16.2007-17:00:00 19.0780 02.16.2007-18:00:00 19.0730 02.16.2007-19:00:00 19.0679 02.16.2007-20:00:00 19.0679 02.16.2007-21:00:00 19.0579 02.16.2007-22:00:00 19.0428 02.16.2007-23:00:00 19.0328 02.17.2007-00:00:00 19.0278 02.17.2007-01:00:00 19.0177 02.17.2007-02:00:00 19.0127 02.17.2007-03:00:00 19.0077 02.17.2007-04:00:00 18.9876 02.17.2007-05:00:00 18.9826 02.17.2007-06:00:00 18.9725 02.17.2007-07:00:00 18.9575 02.17.2007-08:00:00 18.9424 02.17.2007-09:00:00 18.9324 02.17.2007-10:00:00 18.9324 02.17.2007-11:00:00 18.9223 02.17.2007-12:00:00 18.9223 02.17.2007-13:00:00 18.9022 02.17.2007-14:00:00 18.8872 02.17.2007-15:00:00 18.8771 02.17.2007-16:00:00 18.8721 02.17.2007-17:00:00 18.8570 02.17.2007-18:00:00 18.8520 02.17.2007-19:00:00 18.8269 02.17.2007-20:00:00 18.8319 02.17.2007-21:00:00 18.8319 02.17.2007-22:00:00 18.8169 02.17.2007-23:00:00 18.7767 02.18.2007-00:00:00 18.7717 02.18.2007-01:00:00 18.7717 02.18.2007-02:00:00 18.7616 02.18.2007-03:00:00 18.7616 02.18.2007-04:00:00 18.7516 02.18.2007-05:00:00 18.7917 02.18.2007-06:00:00 18.8369 02.18.2007-07:00:00 18.8771 02.18.2007-08:00:00 18.8872 02.18.2007-09:00:00 18.8922 02.18.2007-10:00:00 18.9324 02.18.2007-11:00:00 18.9424 02.18.2007-12:00:00 18.9374 02.18.2007-13:00:00 18.9374 02.18.2007-14:00:00 18.9324 02.18.2007-15:00:00 18.9324 02.18.2007-16:00:00 18.9273 02.18.2007-17:00:00 18.9273 02.18.2007-18:00:00 18.9324 02.18.2007-19:00:00 18.9273 02.18.2007-20:00:00 18.9173 02.18.2007-21:00:00 18.9123 02.18.2007-22:00:00 18.8972 02.18.2007-23:00:00 18.8922 02.19.2007-00:00:00 18.8922 02.19.2007-01:00:00 18.8872 02.19.2007-02:00:00 18.8821 02.19.2007-03:00:00 18.8771 02.19.2007-04:00:00 18.8771 02.19.2007-05:00:00 18.8771 02.19.2007-06:00:00 18.8771 02.19.2007-07:00:00 18.8721 02.19.2007-08:00:00 18.8721 02.19.2007-09:00:00 18.8570 02.19.2007-10:00:00 18.8369 02.19.2007-11:00:00 18.8269 02.19.2007-12:00:00 18.8369 02.19.2007-13:00:00 18.8470 02.19.2007-14:00:00 18.8620 02.19.2007-15:00:00 18.8821 02.19.2007-16:00:00 18.9223 02.19.2007-17:00:00 18.9223 02.19.2007-18:00:00 18.9273 02.19.2007-19:00:00 18.9424 02.19.2007-20:00:00 18.9625 02.19.2007-21:00:00 18.9575 02.19.2007-22:00:00 18.9675 02.19.2007-23:00:00 18.9575 02.20.2007-00:00:00 18.9725 02.20.2007-01:00:00 18.9876 02.20.2007-02:00:00 18.9926 02.20.2007-03:00:00 19.0428 02.20.2007-04:00:00 19.0629 02.20.2007-05:00:00 19.1182 02.20.2007-06:00:00 19.1583 02.20.2007-07:00:00 19.2136 02.20.2007-08:00:00 19.2990 02.20.2007-09:00:00 19.3592 02.20.2007-10:00:00 19.3793 02.20.2007-11:00:00 19.4145 02.20.2007-12:00:00 19.4546 02.20.2007-13:00:00 19.4697 02.20.2007-14:00:00 19.4848 02.20.2007-15:00:00 19.4998 02.20.2007-16:00:00 19.5199 02.20.2007-17:00:00 19.5400 02.20.2007-18:00:00 19.5902 02.20.2007-19:00:00 19.5952 02.20.2007-20:00:00 19.5952 02.20.2007-21:00:00 19.5952 02.20.2007-22:00:00 19.6103 02.20.2007-23:00:00 19.6354 02.21.2007-00:00:00 19.6254 02.21.2007-01:00:00 19.6354 02.21.2007-02:00:00 19.6203 02.21.2007-03:00:00 19.6153 02.21.2007-04:00:00 19.6304 02.21.2007-05:00:00 19.6304 02.21.2007-06:00:00 19.6203 02.21.2007-07:00:00 19.6254 02.21.2007-08:00:00 19.6404 02.21.2007-09:00:00 19.6455 02.21.2007-10:00:00 19.6404 02.21.2007-11:00:00 19.6555 02.21.2007-12:00:00 19.6605 02.21.2007-13:00:00 19.6555 02.21.2007-14:00:00 19.6505 02.21.2007-15:00:00 19.6605 02.21.2007-16:00:00 19.6605 02.21.2007-17:00:00 19.6605 02.21.2007-18:00:00 19.6655 02.21.2007-19:00:00 19.6354 02.21.2007-20:00:00 19.6203 02.21.2007-21:00:00 19.6153 02.21.2007-22:00:00 19.6103 02.21.2007-23:00:00 19.6053 02.22.2007-00:00:00 19.6103 02.22.2007-01:00:00 19.6003 02.22.2007-02:00:00 19.5902 02.22.2007-03:00:00 19.5701 02.22.2007-04:00:00 19.5601 02.22.2007-05:00:00 19.5551 02.22.2007-06:00:00 19.5551 02.22.2007-07:00:00 19.5551 02.22.2007-08:00:00 19.5400 02.22.2007-09:00:00 19.5249 02.22.2007-10:00:00 19.5149 02.22.2007-11:00:00 19.4848 02.22.2007-12:00:00 19.4747 02.22.2007-13:00:00 19.4697 02.22.2007-14:00:00 19.4496 02.22.2007-15:00:00 19.4345 02.22.2007-16:00:00 19.4195 02.22.2007-17:00:00 19.3944 02.22.2007-18:00:00 19.3642 02.22.2007-19:00:00 19.3542 02.22.2007-20:00:00 19.3391 02.22.2007-21:00:00 19.3241 02.22.2007-22:00:00 19.3040 02.22.2007-23:00:00 19.2839 02.23.2007-00:00:00 19.2588 02.23.2007-01:00:00 19.2387 02.23.2007-02:00:00 19.2136 02.23.2007-03:00:00 19.1935 02.23.2007-04:00:00 19.1885 02.23.2007-05:00:00 19.1734 02.23.2007-06:00:00 19.1583 02.23.2007-07:00:00 19.1533 02.23.2007-08:00:00 19.1433 02.23.2007-09:00:00 19.1433 02.23.2007-10:00:00 19.1383 02.23.2007-11:00:00 19.1332 02.23.2007-12:00:00 19.1282 02.23.2007-13:00:00 19.1232 02.23.2007-14:00:00 19.1131 02.23.2007-15:00:00 19.0730 02.23.2007-16:00:00 19.0378 02.23.2007-17:00:00 19.0278 02.23.2007-18:00:00 18.9926 02.23.2007-19:00:00 18.9725 02.23.2007-20:00:00 18.9625 02.23.2007-21:00:00 18.9675 02.23.2007-22:00:00 18.9524 02.23.2007-23:00:00 18.9424 02.24.2007-00:00:00 18.9072 02.24.2007-01:00:00 18.8922 02.24.2007-02:00:00 18.8671 02.24.2007-03:00:00 18.8420 02.24.2007-04:00:00 18.8369 02.24.2007-05:00:00 18.8269 02.24.2007-06:00:00 18.8118 02.24.2007-07:00:00 18.7917 02.24.2007-08:00:00 18.7817 02.24.2007-09:00:00 18.7616 02.24.2007-10:00:00 18.7465 02.24.2007-11:00:00 18.7315 02.24.2007-12:00:00 18.6963 02.24.2007-13:00:00 18.7014 02.24.2007-14:00:00 18.7214 02.24.2007-15:00:00 18.7415 02.24.2007-16:00:00 18.8118 02.24.2007-17:00:00 18.8319 02.24.2007-18:00:00 18.8420 02.24.2007-19:00:00 18.8420 02.24.2007-20:00:00 18.8721 02.24.2007-21:00:00 18.8721 02.24.2007-22:00:00 18.8671 02.24.2007-23:00:00 18.8620 02.25.2007-00:00:00 18.8470 02.25.2007-01:00:00 18.8269 02.25.2007-02:00:00 18.8068 02.25.2007-03:00:00 18.7917 02.25.2007-04:00:00 18.7365 02.25.2007-05:00:00 18.7114 02.25.2007-06:00:00 18.7014 02.25.2007-07:00:00 18.7014 02.25.2007-08:00:00 18.6813 02.25.2007-09:00:00 18.6612 02.25.2007-10:00:00 18.6411 02.25.2007-11:00:00 18.6260 02.25.2007-12:00:00 18.5959 02.25.2007-13:00:00 18.5959 02.25.2007-14:00:00 18.5858 02.25.2007-15:00:00 18.5708 02.25.2007-16:00:00 18.5708 02.25.2007-17:00:00 18.5708 02.25.2007-18:00:00 18.5457 02.25.2007-19:00:00 18.5407 02.25.2007-20:00:00 18.5407 02.25.2007-21:00:00 18.5155 02.25.2007-22:00:00 18.5005 02.25.2007-23:00:00 18.4904 02.26.2007-00:00:00 18.4754 02.26.2007-01:00:00 18.4653 02.26.2007-02:00:00 18.4603 02.26.2007-03:00:00 18.4402 02.26.2007-04:00:00 18.4302 02.26.2007-05:00:00 18.4251 02.26.2007-06:00:00 18.4101 02.26.2007-07:00:00 18.3548 02.26.2007-08:00:00 18.3498 02.26.2007-09:00:00 18.3398 02.26.2007-10:00:00 18.3197 02.26.2007-11:00:00 18.2946 02.26.2007-12:00:00 18.2845 02.26.2007-13:00:00 18.2745 02.26.2007-14:00:00 18.2444 02.26.2007-15:00:00 18.2193 02.26.2007-16:00:00 18.2092 02.26.2007-17:00:00 18.1941 02.26.2007-18:00:00 18.1741 02.26.2007-19:00:00 18.1590 02.26.2007-20:00:00 18.1389 02.26.2007-21:00:00 18.1088 02.26.2007-22:00:00 18.0987 02.26.2007-23:00:00 18.0786 02.27.2007-00:00:00 18.0586 02.27.2007-01:00:00 18.0435 02.27.2007-02:00:00 18.0334 02.27.2007-03:00:00 18.0234 02.27.2007-04:00:00 18.0134 02.27.2007-05:00:00 17.9832 02.27.2007-06:00:00 17.9581 02.27.2007-07:00:00 17.9431 02.27.2007-08:00:00 17.9230 02.27.2007-09:00:00 17.8778 02.27.2007-10:00:00 17.8476 02.27.2007-11:00:00 17.8426 02.27.2007-12:00:00 17.8225 02.27.2007-13:00:00 17.8024 02.27.2007-14:00:00 17.7773 02.27.2007-15:00:00 17.7572 02.27.2007-16:00:00 17.7572 02.27.2007-17:00:00 17.7321 02.27.2007-18:00:00 17.7020 02.27.2007-19:00:00 17.6970 02.27.2007-20:00:00 17.6819 02.27.2007-21:00:00 17.6719 02.27.2007-22:00:00 17.6417 02.27.2007-23:00:00 17.6116 02.28.2007-00:00:00 17.5865 02.28.2007-01:00:00 17.5463 02.28.2007-02:00:00 17.5212 02.28.2007-03:00:00 17.4911 02.28.2007-04:00:00 17.4610 02.28.2007-05:00:00 17.4308 02.28.2007-06:00:00 17.4358 02.28.2007-07:00:00 17.4258 02.28.2007-08:00:00 17.4158 02.28.2007-09:00:00 17.4057 02.28.2007-10:00:00 17.3906 02.28.2007-11:00:00 17.3706 02.28.2007-12:00:00 17.3555 02.28.2007-13:00:00 17.3304 02.28.2007-14:00:00 17.3053 02.28.2007-15:00:00 17.2852 02.28.2007-16:00:00 17.2751 02.28.2007-17:00:00 17.2450 02.28.2007-18:00:00 17.2450 02.28.2007-19:00:00 17.2299 02.28.2007-20:00:00 17.2099 02.28.2007-21:00:00 17.1797 02.28.2007-22:00:00 17.1596 02.28.2007-23:00:00 17.1546 03.01.2007-00:00:00 17.1396 03.01.2007-01:00:00 17.1345 03.01.2007-02:00:00 17.1245 03.01.2007-03:00:00 17.1195 03.01.2007-04:00:00 17.1195 03.01.2007-05:00:00 17.0893 03.01.2007-06:00:00 17.0743 03.01.2007-07:00:00 17.0592 03.01.2007-08:00:00 17.0542 03.01.2007-09:00:00 17.0291 03.01.2007-10:00:00 17.0190 03.01.2007-11:00:00 17.0090 03.01.2007-12:00:00 17.0040 03.01.2007-13:00:00 16.9989 03.01.2007-14:00:00 16.9889 03.01.2007-15:00:00 16.9738 03.01.2007-16:00:00 16.9588 03.01.2007-17:00:00 16.9387 03.01.2007-18:00:00 16.9337 03.01.2007-19:00:00 16.9236 03.01.2007-20:00:00 16.9136 03.01.2007-21:00:00 16.9035 03.01.2007-22:00:00 16.8885 03.01.2007-23:00:00 16.8834 03.02.2007-00:00:00 16.8684 03.02.2007-01:00:00 16.8533 03.02.2007-02:00:00 16.8433 03.02.2007-03:00:00 16.8131 03.02.2007-04:00:00 16.7880 03.02.2007-05:00:00 16.7830 03.02.2007-06:00:00 16.7679 03.02.2007-07:00:00 16.7579 03.02.2007-08:00:00 16.7378 03.02.2007-09:00:00 16.7127 03.02.2007-10:00:00 16.6926 03.02.2007-11:00:00 16.6775 03.02.2007-12:00:00 16.6324 03.02.2007-13:00:00 16.6223 03.02.2007-14:00:00 16.6022 03.02.2007-15:00:00 16.5821 03.02.2007-16:00:00 16.5671 03.02.2007-17:00:00 16.5420 03.02.2007-18:00:00 16.5269 03.02.2007-19:00:00 16.5168 03.02.2007-20:00:00 16.5168 03.02.2007-21:00:00 16.5118 03.02.2007-22:00:00 16.5068 03.02.2007-23:00:00 16.5118 03.03.2007-00:00:00 16.4968 03.03.2007-01:00:00 16.4867 03.03.2007-02:00:00 16.4817 03.03.2007-03:00:00 16.4767 03.03.2007-04:00:00 16.4616 03.03.2007-05:00:00 16.4516 03.03.2007-06:00:00 16.4465 03.03.2007-07:00:00 16.4516 03.03.2007-08:00:00 16.4516 03.03.2007-09:00:00 16.4516 03.03.2007-10:00:00 16.4666 03.03.2007-11:00:00 16.4867 03.03.2007-12:00:00 16.4968 03.03.2007-13:00:00 16.5118 03.03.2007-14:00:00 16.5219 03.03.2007-15:00:00 16.5369 03.03.2007-16:00:00 16.5570 03.03.2007-17:00:00 16.5771 03.03.2007-18:00:00 16.6072 03.03.2007-19:00:00 16.6072 03.03.2007-20:00:00 16.6374 03.03.2007-21:00:00 16.6826 03.03.2007-22:00:00 16.7027 03.03.2007-23:00:00 16.7278 03.04.2007-00:00:00 16.7278 03.04.2007-01:00:00 16.7529 03.04.2007-02:00:00 16.8182 03.04.2007-03:00:00 16.8935 03.04.2007-04:00:00 16.9186 03.04.2007-05:00:00 16.9337 03.04.2007-06:00:00 16.9939 03.04.2007-07:00:00 17.0341 03.04.2007-08:00:00 17.0743 03.04.2007-09:00:00 17.1195 03.04.2007-10:00:00 17.1697 03.04.2007-11:00:00 17.2249 03.04.2007-12:00:00 17.2802 03.04.2007-13:00:00 17.3304 03.04.2007-14:00:00 17.3706 03.04.2007-15:00:00 17.3856 03.04.2007-16:00:00 17.4208 03.04.2007-17:00:00 17.4559 03.04.2007-18:00:00 17.4911 03.04.2007-19:00:00 17.5212 03.04.2007-20:00:00 17.5363 03.04.2007-21:00:00 17.5413 03.04.2007-22:00:00 17.5664 03.04.2007-23:00:00 17.5664 03.05.2007-00:00:00 17.5664 03.05.2007-01:00:00 17.5815 03.05.2007-02:00:00 17.6066 03.05.2007-03:00:00 17.6417 03.05.2007-04:00:00 17.6568 03.05.2007-05:00:00 17.6669 03.05.2007-06:00:00 17.6568 03.05.2007-07:00:00 17.6669 03.05.2007-08:00:00 17.6970 03.05.2007-09:00:00 17.7221 03.05.2007-10:00:00 17.7572 03.05.2007-11:00:00 17.7572 03.05.2007-12:00:00 17.7572 03.05.2007-13:00:00 17.7572 03.05.2007-14:00:00 17.7623 03.05.2007-15:00:00 17.7623 03.05.2007-16:00:00 17.7673 03.05.2007-17:00:00 17.7773 03.05.2007-18:00:00 17.7924 03.05.2007-19:00:00 17.7974 03.05.2007-20:00:00 17.8024 03.05.2007-21:00:00 17.8125 03.05.2007-22:00:00 17.8175 03.05.2007-23:00:00 17.8125 03.06.2007-00:00:00 17.8175 03.06.2007-01:00:00 17.8075 03.06.2007-02:00:00 17.8075 03.06.2007-03:00:00 17.8024 03.06.2007-04:00:00 17.8075 03.06.2007-05:00:00 17.7974 03.06.2007-06:00:00 17.7924 03.06.2007-07:00:00 17.7924 03.06.2007-08:00:00 17.7874 03.06.2007-09:00:00 17.7874 03.06.2007-10:00:00 17.7824 03.06.2007-11:00:00 17.7874 03.06.2007-12:00:00 17.7623 03.06.2007-13:00:00 17.7472 03.06.2007-14:00:00 17.7472 03.06.2007-15:00:00 17.7422 03.06.2007-16:00:00 17.7422 03.06.2007-17:00:00 17.7372 03.06.2007-18:00:00 17.7372 03.06.2007-19:00:00 17.7372 03.06.2007-20:00:00 17.7372 03.06.2007-21:00:00 17.7271 03.06.2007-22:00:00 17.7271 03.06.2007-23:00:00 17.7271 03.07.2007-00:00:00 17.7221 03.07.2007-01:00:00 17.7171 03.07.2007-02:00:00 17.7120 03.07.2007-03:00:00 17.7020 03.07.2007-04:00:00 17.6970 03.07.2007-05:00:00 17.6819 03.07.2007-06:00:00 17.6669 03.07.2007-07:00:00 17.6669 03.07.2007-08:00:00 17.6618 03.07.2007-09:00:00 17.6568 03.07.2007-10:00:00 17.6518 03.07.2007-11:00:00 17.6317 03.07.2007-12:00:00 17.6367 03.07.2007-13:00:00 17.6417 03.07.2007-14:00:00 17.6568 03.07.2007-15:00:00 17.6819 03.07.2007-16:00:00 17.6970 03.07.2007-17:00:00 17.7321 03.07.2007-18:00:00 17.7773 03.07.2007-19:00:00 17.8426 03.07.2007-20:00:00 17.8828 03.07.2007-21:00:00 17.8928 03.07.2007-22:00:00 17.9029 03.07.2007-23:00:00 17.9079 03.08.2007-00:00:00 17.9029 03.08.2007-01:00:00 17.9129 03.08.2007-02:00:00 17.9230 03.08.2007-03:00:00 17.9380 03.08.2007-04:00:00 17.9330 03.08.2007-05:00:00 17.9481 03.08.2007-06:00:00 17.9631 03.08.2007-07:00:00 17.9682 03.08.2007-08:00:00 17.9782 03.08.2007-09:00:00 17.9782 03.08.2007-10:00:00 17.9732 03.08.2007-11:00:00 17.9631 03.08.2007-12:00:00 17.9581 03.08.2007-13:00:00 17.9581 03.08.2007-14:00:00 17.9481 03.08.2007-15:00:00 17.9431 03.08.2007-16:00:00 17.9531 03.08.2007-17:00:00 17.9330 03.08.2007-18:00:00 17.9280 03.08.2007-19:00:00 17.9280 03.08.2007-20:00:00 17.9230 03.08.2007-21:00:00 17.9230 03.08.2007-22:00:00 17.9230 03.08.2007-23:00:00 17.9280 03.09.2007-00:00:00 17.9330 03.09.2007-01:00:00 17.9230 03.09.2007-02:00:00 17.9230 03.09.2007-03:00:00 17.9230 03.09.2007-04:00:00 17.9280 03.09.2007-05:00:00 17.9330 03.09.2007-06:00:00 17.9431 03.09.2007-07:00:00 17.9431 03.09.2007-08:00:00 17.9431 03.09.2007-09:00:00 17.9380 03.09.2007-10:00:00 17.9230 03.09.2007-11:00:00 17.9179 03.09.2007-12:00:00 17.9230 03.09.2007-13:00:00 17.9230 03.09.2007-14:00:00 17.9230 03.09.2007-15:00:00 17.9179 03.09.2007-16:00:00 17.9129 03.09.2007-17:00:00 17.9029 03.09.2007-18:00:00 17.8979 03.09.2007-19:00:00 17.8979 03.09.2007-20:00:00 17.9029 03.09.2007-21:00:00 17.9029 03.09.2007-22:00:00 17.9029 03.09.2007-23:00:00 17.9079 03.10.2007-00:00:00 17.9029 03.10.2007-01:00:00 17.8928 03.10.2007-02:00:00 17.8878 03.10.2007-03:00:00 17.9079 03.10.2007-04:00:00 17.9129 03.10.2007-05:00:00 17.9179 03.10.2007-06:00:00 17.9179 03.10.2007-07:00:00 17.9129 03.10.2007-08:00:00 17.9129 03.10.2007-09:00:00 17.9079 03.10.2007-10:00:00 17.9029 03.10.2007-11:00:00 17.8979 03.10.2007-12:00:00 17.8979 03.10.2007-13:00:00 17.8727 03.10.2007-14:00:00 17.8727 03.10.2007-15:00:00 17.8727 03.10.2007-16:00:00 17.8627 03.10.2007-17:00:00 17.8527 03.10.2007-18:00:00 17.8476 03.10.2007-19:00:00 17.8476 03.10.2007-20:00:00 17.8476 03.10.2007-21:00:00 17.8376 03.10.2007-22:00:00 17.8376 03.10.2007-23:00:00 17.8577 03.11.2007-00:00:00 17.9129 03.11.2007-01:00:00 17.9882 03.11.2007-02:00:00 18.1389 03.11.2007-03:00:00 18.3046 03.11.2007-04:00:00 18.5206 03.11.2007-05:00:00 18.7365 03.11.2007-06:00:00 18.9675 03.11.2007-07:00:00 19.0479 03.11.2007-08:00:00 19.1734 03.11.2007-09:00:00 19.2789 03.11.2007-10:00:00 19.3642 03.11.2007-11:00:00 19.4245 03.11.2007-12:00:00 19.5048 03.11.2007-13:00:00 19.5902 03.11.2007-14:00:00 19.6505 03.11.2007-15:00:00 19.7308 03.11.2007-16:00:00 19.7810 03.11.2007-17:00:00 19.8413 03.11.2007-18:00:00 19.8514 03.11.2007-19:00:00 19.8564 03.11.2007-20:00:00 19.8714 03.11.2007-21:00:00 19.8865 03.11.2007-22:00:00 19.9317 03.11.2007-23:00:00 19.9267 03.12.2007-00:00:00 19.9568 03.12.2007-01:00:00 19.9719 03.12.2007-02:00:00 20.0171 03.12.2007-03:00:00 20.0874 03.12.2007-04:00:00 20.1878 03.12.2007-05:00:00 20.3636 03.12.2007-06:00:00 20.4640 03.12.2007-07:00:00 20.6197 03.12.2007-08:00:00 20.7704 03.12.2007-09:00:00 20.9160 03.12.2007-10:00:00 21.0415 03.12.2007-11:00:00 21.1018 03.12.2007-12:00:00 21.1369 03.12.2007-13:00:00 21.1369 03.12.2007-14:00:00 21.1470 03.12.2007-15:00:00 21.1470 03.12.2007-16:00:00 21.1470 03.12.2007-17:00:00 21.1520 03.12.2007-18:00:00 21.1621 03.12.2007-19:00:00 21.1621 03.12.2007-20:00:00 21.1169 03.12.2007-21:00:00 21.0767 03.12.2007-22:00:00 21.0616 03.12.2007-23:00:00 21.0214 03.13.2007-00:00:00 21.0014 03.13.2007-01:00:00 20.9913 03.13.2007-02:00:00 20.9762 03.13.2007-03:00:00 20.9612 03.13.2007-04:00:00 20.9511 03.13.2007-05:00:00 20.9361 03.13.2007-06:00:00 20.9210 03.13.2007-07:00:00 20.9210 03.13.2007-08:00:00 20.9009 03.13.2007-09:00:00 20.8557 03.13.2007-10:00:00 20.8407 03.13.2007-11:00:00 20.8005 03.13.2007-12:00:00 20.7804 03.13.2007-13:00:00 20.7503 03.13.2007-14:00:00 20.7201 03.13.2007-15:00:00 20.6950 03.13.2007-16:00:00 20.6548 03.13.2007-17:00:00 20.6197 03.13.2007-18:00:00 20.5845 03.13.2007-19:00:00 20.5494 03.13.2007-20:00:00 20.5243 03.13.2007-21:00:00 20.4992 03.13.2007-22:00:00 20.4891 03.13.2007-23:00:00 20.4741 03.14.2007-00:00:00 20.4690 03.14.2007-01:00:00 20.4439 03.14.2007-02:00:00 20.4188 03.14.2007-03:00:00 20.3987 03.14.2007-04:00:00 20.3786 03.14.2007-05:00:00 20.3586 03.14.2007-06:00:00 20.3284 03.14.2007-07:00:00 20.3184 03.14.2007-08:00:00 20.3184 03.14.2007-09:00:00 20.2983 03.14.2007-10:00:00 20.2782 03.14.2007-11:00:00 20.2631 03.14.2007-12:00:00 20.2431 03.14.2007-13:00:00 20.2179 03.14.2007-14:00:00 20.1928 03.14.2007-15:00:00 20.1778 03.14.2007-16:00:00 20.1778 03.14.2007-17:00:00 20.1728 03.14.2007-18:00:00 20.1476 03.14.2007-19:00:00 20.1326 03.14.2007-20:00:00 20.1175 03.14.2007-21:00:00 20.1075 03.14.2007-22:00:00 20.0824 03.14.2007-23:00:00 20.0572 03.15.2007-00:00:00 20.0321 03.15.2007-01:00:00 20.0171 03.15.2007-02:00:00 20.0171 03.15.2007-03:00:00 19.9869 03.15.2007-04:00:00 19.9719 03.15.2007-05:00:00 19.9568 03.15.2007-06:00:00 19.9267 03.15.2007-07:00:00 19.9066 03.15.2007-08:00:00 19.8915 03.15.2007-09:00:00 19.8765 03.15.2007-10:00:00 19.8664 03.15.2007-11:00:00 19.8363 03.15.2007-12:00:00 19.8162 03.15.2007-13:00:00 19.8011 03.15.2007-14:00:00 19.7911 03.15.2007-15:00:00 19.7861 03.15.2007-16:00:00 19.7810 03.15.2007-17:00:00 19.7610 03.15.2007-18:00:00 19.7409 03.15.2007-19:00:00 19.7258 03.15.2007-20:00:00 19.7107 03.15.2007-21:00:00 19.6706 03.15.2007-22:00:00 19.6655 03.15.2007-23:00:00 19.6404 03.16.2007-00:00:00 19.6103 03.16.2007-01:00:00 19.5752 03.16.2007-02:00:00 19.5551 03.16.2007-03:00:00 19.5350 03.16.2007-04:00:00 19.4998 03.16.2007-05:00:00 19.4697 03.16.2007-06:00:00 19.4195 03.16.2007-07:00:00 19.4094 03.16.2007-08:00:00 19.4094 03.16.2007-09:00:00 19.4094 03.16.2007-10:00:00 19.3994 03.16.2007-11:00:00 19.3843 03.16.2007-12:00:00 19.3693 03.16.2007-13:00:00 19.3492 03.16.2007-14:00:00 19.3391 03.16.2007-15:00:00 19.3341 03.16.2007-16:00:00 19.3441 03.16.2007-17:00:00 19.3893 03.16.2007-18:00:00 19.4044 03.16.2007-19:00:00 19.4245 03.16.2007-20:00:00 19.4446 03.16.2007-21:00:00 19.4697 03.16.2007-22:00:00 19.4747 03.16.2007-23:00:00 19.4998 03.17.2007-00:00:00 19.5048 03.17.2007-01:00:00 19.5199 03.17.2007-02:00:00 19.5350 03.17.2007-03:00:00 19.5551 03.17.2007-04:00:00 19.5500 03.17.2007-05:00:00 19.5350 03.17.2007-06:00:00 19.5350 03.17.2007-07:00:00 19.5350 03.17.2007-08:00:00 19.5400 03.17.2007-09:00:00 19.5400 03.17.2007-10:00:00 19.5350 03.17.2007-11:00:00 19.5249 03.17.2007-12:00:00 19.5249 03.17.2007-13:00:00 19.5249 03.17.2007-14:00:00 19.5149 03.17.2007-15:00:00 19.5048 03.17.2007-16:00:00 19.4898 03.17.2007-17:00:00 19.4948 03.17.2007-18:00:00 19.4797 03.17.2007-19:00:00 19.4697 03.17.2007-20:00:00 19.4747 03.17.2007-21:00:00 19.4747 03.17.2007-22:00:00 19.4747 03.17.2007-23:00:00 19.4747 03.18.2007-00:00:00 19.4747 03.18.2007-01:00:00 19.4797 03.18.2007-02:00:00 19.4848 03.18.2007-03:00:00 19.4848 03.18.2007-04:00:00 19.4898 03.18.2007-05:00:00 19.5350 03.18.2007-06:00:00 19.6003 03.18.2007-07:00:00 19.6354 03.18.2007-08:00:00 19.6655 03.18.2007-09:00:00 19.6957 03.18.2007-10:00:00 19.7057 03.18.2007-11:00:00 19.7107 03.18.2007-12:00:00 19.7208 03.18.2007-13:00:00 19.7208 03.18.2007-14:00:00 19.7559 03.18.2007-15:00:00 19.7660 03.18.2007-16:00:00 19.7861 03.18.2007-17:00:00 19.7961 03.18.2007-18:00:00 19.8011 03.18.2007-19:00:00 19.8112 03.18.2007-20:00:00 19.8011 03.18.2007-21:00:00 19.7961 03.18.2007-22:00:00 19.8062 03.18.2007-23:00:00 19.8062 03.19.2007-00:00:00 19.8162 03.19.2007-01:00:00 19.8212 03.19.2007-02:00:00 19.8262 03.19.2007-03:00:00 19.8313 03.19.2007-04:00:00 19.8262 03.19.2007-05:00:00 19.8262 03.19.2007-06:00:00 19.8262 03.19.2007-07:00:00 19.8062 03.19.2007-08:00:00 19.8062 03.19.2007-09:00:00 19.8011 03.19.2007-10:00:00 19.7911 03.19.2007-11:00:00 19.7710 03.19.2007-12:00:00 19.7660 03.19.2007-13:00:00 19.7660 03.19.2007-14:00:00 19.7610 03.19.2007-15:00:00 19.7610 03.19.2007-16:00:00 19.7559 03.19.2007-17:00:00 19.7559 03.19.2007-18:00:00 19.7610 03.19.2007-19:00:00 19.7911 03.19.2007-20:00:00 19.8062 03.19.2007-21:00:00 19.8262 03.19.2007-22:00:00 19.8564 03.19.2007-23:00:00 19.8915 03.20.2007-00:00:00 19.9568 03.20.2007-01:00:00 19.9920 03.20.2007-02:00:00 20.0874 03.20.2007-03:00:00 20.1225 03.20.2007-04:00:00 20.1577 03.20.2007-05:00:00 20.2079 03.20.2007-06:00:00 20.2280 03.20.2007-07:00:00 20.2481 03.20.2007-08:00:00 20.2581 03.20.2007-09:00:00 20.2631 03.20.2007-10:00:00 20.2581 03.20.2007-11:00:00 20.2531 03.20.2007-12:00:00 20.2581 03.20.2007-13:00:00 20.2682 03.20.2007-14:00:00 20.2631 03.20.2007-15:00:00 20.2631 03.20.2007-16:00:00 20.2631 03.20.2007-17:00:00 20.2631 03.20.2007-18:00:00 20.2682 03.20.2007-19:00:00 20.2732 03.20.2007-20:00:00 20.2782 03.20.2007-21:00:00 20.2732 03.20.2007-22:00:00 20.2682 03.20.2007-23:00:00 20.2631 03.21.2007-00:00:00 20.2631 03.21.2007-01:00:00 20.2631 03.21.2007-02:00:00 20.2631 03.21.2007-03:00:00 20.2631 03.21.2007-04:00:00 20.2581 03.21.2007-05:00:00 20.2531 03.21.2007-06:00:00 20.2380 03.21.2007-07:00:00 20.2280 03.21.2007-08:00:00 20.2179 03.21.2007-09:00:00 20.2079 03.21.2007-10:00:00 20.2079 03.21.2007-11:00:00 20.2029 03.21.2007-12:00:00 20.2079 03.21.2007-13:00:00 20.2029 03.21.2007-14:00:00 20.2029 03.21.2007-15:00:00 20.1828 03.21.2007-16:00:00 20.1828 03.21.2007-17:00:00 20.1778 03.21.2007-18:00:00 20.1728 03.21.2007-19:00:00 20.1627 03.21.2007-20:00:00 20.1577 03.21.2007-21:00:00 20.1326 03.21.2007-22:00:00 20.1075 03.21.2007-23:00:00 20.0974 03.22.2007-00:00:00 20.0924 03.22.2007-01:00:00 20.0773 03.22.2007-02:00:00 20.0623 03.22.2007-03:00:00 20.0472 03.22.2007-04:00:00 20.0422 03.22.2007-05:00:00 20.0321 03.22.2007-06:00:00 20.0171 03.22.2007-07:00:00 20.0070 03.22.2007-08:00:00 19.9970 03.22.2007-09:00:00 19.9920 03.22.2007-10:00:00 19.9819 03.22.2007-11:00:00 19.9819 03.22.2007-12:00:00 19.9769 03.22.2007-13:00:00 19.9920 03.22.2007-14:00:00 20.0673 03.22.2007-15:00:00 20.1175 03.22.2007-16:00:00 20.1577 03.22.2007-17:00:00 20.2129 03.22.2007-18:00:00 20.2581 03.22.2007-19:00:00 20.3033 03.22.2007-20:00:00 20.3435 03.22.2007-21:00:00 20.3987 03.22.2007-22:00:00 20.4640 03.22.2007-23:00:00 20.4942 03.23.2007-00:00:00 20.5193 03.23.2007-01:00:00 20.5393 03.23.2007-02:00:00 20.5494 03.23.2007-03:00:00 20.5695 03.23.2007-04:00:00 20.5896 03.23.2007-05:00:00 20.6097 03.23.2007-06:00:00 20.6297 03.23.2007-07:00:00 20.6448 03.23.2007-08:00:00 20.6398 03.23.2007-09:00:00 20.6197 03.23.2007-10:00:00 20.6097 03.23.2007-11:00:00 20.6197 03.23.2007-12:00:00 20.6247 03.23.2007-13:00:00 20.6197 03.23.2007-14:00:00 20.6097 03.23.2007-15:00:00 20.5996 03.23.2007-16:00:00 20.5946 03.23.2007-17:00:00 20.5996 03.23.2007-18:00:00 20.5946 03.23.2007-19:00:00 20.5795 03.23.2007-20:00:00 20.5845 03.23.2007-21:00:00 20.5795 03.23.2007-22:00:00 20.5845 03.23.2007-23:00:00 20.6147 03.24.2007-00:00:00 20.6548 03.24.2007-01:00:00 20.6749 03.24.2007-02:00:00 20.7151 03.24.2007-03:00:00 20.7402 03.24.2007-04:00:00 20.7653 03.24.2007-05:00:00 20.7704 03.24.2007-06:00:00 20.7704 03.24.2007-07:00:00 20.7704 03.24.2007-08:00:00 20.7704 03.24.2007-09:00:00 20.7603 03.24.2007-10:00:00 20.7553 03.24.2007-11:00:00 20.7904 03.24.2007-12:00:00 20.8607 03.24.2007-13:00:00 20.9260 03.24.2007-14:00:00 20.9562 03.24.2007-15:00:00 20.9511 03.24.2007-16:00:00 20.9813 03.24.2007-17:00:00 21.0315 03.24.2007-18:00:00 21.1922 03.24.2007-19:00:00 21.3579 03.24.2007-20:00:00 21.4835 03.24.2007-21:00:00 21.6090 03.24.2007-22:00:00 21.7345 03.24.2007-23:00:00 21.8300 03.25.2007-00:00:00 21.9455 03.25.2007-01:00:00 22.0258 03.25.2007-02:00:00 22.1564 03.25.2007-03:00:00 22.3070 03.25.2007-04:00:00 22.4125 03.25.2007-05:00:00 22.4928 03.25.2007-06:00:00 22.5531 03.25.2007-07:00:00 22.5933 03.25.2007-08:00:00 22.5883 03.25.2007-09:00:00 22.5832 03.25.2007-10:00:00 22.5782 03.25.2007-11:00:00 22.5732 03.25.2007-12:00:00 22.5832 03.25.2007-13:00:00 22.5883 03.25.2007-14:00:00 22.5933 03.25.2007-15:00:00 22.5933 03.25.2007-16:00:00 22.5983 03.25.2007-17:00:00 22.5682 03.25.2007-18:00:00 22.5380 03.25.2007-19:00:00 22.5180 03.25.2007-20:00:00 22.5180 03.25.2007-21:00:00 22.4928 03.25.2007-22:00:00 22.4677 03.25.2007-23:00:00 22.4627 03.26.2007-00:00:00 22.4476 03.26.2007-01:00:00 22.4225 03.26.2007-02:00:00 22.3773 03.26.2007-03:00:00 22.3472 03.26.2007-04:00:00 22.3271 03.26.2007-05:00:00 22.2819 03.26.2007-06:00:00 22.2568 03.26.2007-07:00:00 22.2267 03.26.2007-08:00:00 22.2066 03.26.2007-09:00:00 22.1714 03.26.2007-10:00:00 22.1262 03.26.2007-11:00:00 22.1062 03.26.2007-12:00:00 22.0610 03.26.2007-13:00:00 22.0208 03.26.2007-14:00:00 22.0007 03.26.2007-15:00:00 21.9655 03.26.2007-16:00:00 21.9505 03.26.2007-17:00:00 21.9354 03.26.2007-18:00:00 21.8852 03.26.2007-19:00:00 21.8249 03.26.2007-20:00:00 21.7998 03.26.2007-21:00:00 21.7697 03.26.2007-22:00:00 21.7546 03.26.2007-23:00:00 21.7446 03.27.2007-00:00:00 21.7195 03.27.2007-01:00:00 21.6893 03.27.2007-02:00:00 21.6592 03.27.2007-03:00:00 21.6391 03.27.2007-04:00:00 21.6140 03.27.2007-05:00:00 21.5939 03.27.2007-06:00:00 21.5939 03.27.2007-07:00:00 21.5789 03.27.2007-08:00:00 21.5387 03.27.2007-09:00:00 21.5186 03.27.2007-10:00:00 21.4885 03.27.2007-11:00:00 21.4835 03.27.2007-12:00:00 21.4533 03.27.2007-13:00:00 21.3981 03.27.2007-14:00:00 21.3830 03.27.2007-15:00:00 21.3629 03.27.2007-16:00:00 21.3228 03.27.2007-17:00:00 21.2926 03.27.2007-18:00:00 21.2625 03.27.2007-19:00:00 21.2374 03.27.2007-20:00:00 21.2223 03.27.2007-21:00:00 21.1821 03.27.2007-22:00:00 21.1721 03.27.2007-23:00:00 21.1570 03.28.2007-00:00:00 21.1319 03.28.2007-01:00:00 21.1118 03.28.2007-02:00:00 21.0968 03.28.2007-03:00:00 21.0767 03.28.2007-04:00:00 21.0365 03.28.2007-05:00:00 21.0114 03.28.2007-06:00:00 20.9963 03.28.2007-07:00:00 20.9863 03.28.2007-08:00:00 20.9562 03.28.2007-09:00:00 20.9461 03.28.2007-10:00:00 20.9260 03.28.2007-11:00:00 20.9059 03.28.2007-12:00:00 20.8808 03.28.2007-13:00:00 20.8708 03.28.2007-14:00:00 20.8507 03.28.2007-15:00:00 20.8206 03.28.2007-16:00:00 20.7904 03.28.2007-17:00:00 20.7553 03.28.2007-18:00:00 20.7352 03.28.2007-19:00:00 20.7101 03.28.2007-20:00:00 20.6850 03.28.2007-21:00:00 20.6699 03.28.2007-22:00:00 20.6599 03.28.2007-23:00:00 20.6398 03.29.2007-00:00:00 20.6247 03.29.2007-01:00:00 20.5996 03.29.2007-02:00:00 20.5845 03.29.2007-03:00:00 20.5594 03.29.2007-04:00:00 20.5293 03.29.2007-05:00:00 20.4992 03.29.2007-06:00:00 20.4841 03.29.2007-07:00:00 20.4741 03.29.2007-08:00:00 20.4540 03.29.2007-09:00:00 20.4138 03.29.2007-10:00:00 20.3987 03.29.2007-11:00:00 20.3686 03.29.2007-12:00:00 20.3435 03.29.2007-13:00:00 20.3335 03.29.2007-14:00:00 20.3234 03.29.2007-15:00:00 20.3033 03.29.2007-16:00:00 20.2832 03.29.2007-17:00:00 20.2682 03.29.2007-18:00:00 20.2581 03.29.2007-19:00:00 20.2431 03.29.2007-20:00:00 20.2129 03.29.2007-21:00:00 20.2079 03.29.2007-22:00:00 20.1778 03.29.2007-23:00:00 20.1326 03.30.2007-00:00:00 20.1024 03.30.2007-01:00:00 20.0824 03.30.2007-02:00:00 20.0572 03.30.2007-03:00:00 20.0321 03.30.2007-04:00:00 20.0121 03.30.2007-05:00:00 19.9819 03.30.2007-06:00:00 19.9417 03.30.2007-07:00:00 19.9267 03.30.2007-08:00:00 19.8865 03.30.2007-09:00:00 19.8664 03.30.2007-10:00:00 19.8363 03.30.2007-11:00:00 19.8062 03.30.2007-12:00:00 19.7660 03.30.2007-13:00:00 19.7509 03.30.2007-14:00:00 19.7057 03.30.2007-15:00:00 19.6856 03.30.2007-16:00:00 19.6455 03.30.2007-17:00:00 19.6153 03.30.2007-18:00:00 19.5852 03.30.2007-19:00:00 19.5651 03.30.2007-20:00:00 19.5500 03.30.2007-21:00:00 19.5802 03.30.2007-22:00:00 19.6555 03.30.2007-23:00:00 19.6957 03.31.2007-00:00:00 19.7359 03.31.2007-01:00:00 19.7409 03.31.2007-02:00:00 19.7409 03.31.2007-03:00:00 19.7610 03.31.2007-04:00:00 19.8162 03.31.2007-05:00:00 19.8664 03.31.2007-06:00:00 19.9066 03.31.2007-07:00:00 19.9217 03.31.2007-08:00:00 19.9217 03.31.2007-09:00:00 19.9267 03.31.2007-10:00:00 19.9267 03.31.2007-11:00:00 19.9267 03.31.2007-12:00:00 19.9317 03.31.2007-13:00:00 19.9367 03.31.2007-14:00:00 19.9367 03.31.2007-15:00:00 19.9267 03.31.2007-16:00:00 19.9317 03.31.2007-17:00:00 19.9417 03.31.2007-18:00:00 19.9367 03.31.2007-19:00:00 19.9267 03.31.2007-20:00:00 19.9066 03.31.2007-21:00:00 19.8915 03.31.2007-22:00:00 19.8815 03.31.2007-23:00:00 19.8765 04.01.2007-00:00:00 19.8714 04.01.2007-01:00:00 19.8463 04.01.2007-02:00:00 19.8463 04.01.2007-03:00:00 19.8313 04.01.2007-04:00:00 19.8112 04.01.2007-05:00:00 19.8011 04.01.2007-06:00:00 19.8011 04.01.2007-07:00:00 19.7961 04.01.2007-08:00:00 19.7911 04.01.2007-09:00:00 19.7861 04.01.2007-10:00:00 19.7710 04.01.2007-11:00:00 19.7509 04.01.2007-12:00:00 19.7359 04.01.2007-13:00:00 19.7158 04.01.2007-14:00:00 19.7158 04.01.2007-15:00:00 19.7057 04.01.2007-16:00:00 19.6957 04.01.2007-17:00:00 19.6907 04.01.2007-18:00:00 19.6655 04.01.2007-19:00:00 19.6555 04.01.2007-20:00:00 19.6404 04.01.2007-21:00:00 19.6304 04.01.2007-22:00:00 19.5902 04.01.2007-23:00:00 19.5852 04.02.2007-00:00:00 19.5701 04.02.2007-01:00:00 19.5701 04.02.2007-02:00:00 19.5500 04.02.2007-03:00:00 19.5300 04.02.2007-04:00:00 19.5249 04.02.2007-05:00:00 19.5350 04.02.2007-06:00:00 19.5249 04.02.2007-07:00:00 19.5099 04.02.2007-08:00:00 19.4898 04.02.2007-09:00:00 19.4898 04.02.2007-10:00:00 19.4898 04.02.2007-11:00:00 19.4647 04.02.2007-12:00:00 19.4597 04.02.2007-13:00:00 19.4496 04.02.2007-14:00:00 19.4396 04.02.2007-15:00:00 19.4094 04.02.2007-16:00:00 19.4044 04.02.2007-17:00:00 19.4044 04.02.2007-18:00:00 19.3944 04.02.2007-19:00:00 19.3893 04.02.2007-20:00:00 19.3843 04.02.2007-21:00:00 19.3642 04.02.2007-22:00:00 19.3492 04.02.2007-23:00:00 19.3441 04.03.2007-00:00:00 19.3341 04.03.2007-01:00:00 19.3140 04.03.2007-02:00:00 19.2990 04.03.2007-03:00:00 19.2990 04.03.2007-04:00:00 19.2889 04.03.2007-05:00:00 19.2839 04.03.2007-06:00:00 19.2738 04.03.2007-07:00:00 19.2638 04.03.2007-08:00:00 19.2588 04.03.2007-09:00:00 19.2487 04.03.2007-10:00:00 19.2437 04.03.2007-11:00:00 19.2337 04.03.2007-12:00:00 19.2086 04.03.2007-13:00:00 19.1935 04.03.2007-14:00:00 19.1885 04.03.2007-15:00:00 19.1634 04.03.2007-16:00:00 19.1533 04.03.2007-17:00:00 19.1282 04.03.2007-18:00:00 19.1182 04.03.2007-19:00:00 19.1081 04.03.2007-20:00:00 19.0931 04.03.2007-21:00:00 19.0830 04.03.2007-22:00:00 19.0780 04.03.2007-23:00:00 19.0629 04.04.2007-00:00:00 19.0428 04.04.2007-01:00:00 19.0227 04.04.2007-02:00:00 19.0027 04.04.2007-03:00:00 18.9926 04.04.2007-04:00:00 18.9725 04.04.2007-05:00:00 18.9524 04.04.2007-06:00:00 18.9223 04.04.2007-07:00:00 18.9022 04.04.2007-08:00:00 18.8821 04.04.2007-09:00:00 18.8721 04.04.2007-10:00:00 18.8570 04.04.2007-11:00:00 18.8319 04.04.2007-12:00:00 18.8118 04.04.2007-13:00:00 18.7968 04.04.2007-14:00:00 18.7717 04.04.2007-15:00:00 18.7616 04.04.2007-16:00:00 18.7516 04.04.2007-17:00:00 18.7365 04.04.2007-18:00:00 18.7315 04.04.2007-19:00:00 18.7164 04.04.2007-20:00:00 18.7014 04.04.2007-21:00:00 18.6762 04.04.2007-22:00:00 18.6612 04.04.2007-23:00:00 18.6461 04.05.2007-00:00:00 18.6411 04.05.2007-01:00:00 18.6361 04.05.2007-02:00:00 18.6310 04.05.2007-03:00:00 18.6210 04.05.2007-04:00:00 18.6160 04.05.2007-05:00:00 18.6059 04.05.2007-06:00:00 18.6160 04.05.2007-07:00:00 18.6160 04.05.2007-08:00:00 18.6260 04.05.2007-09:00:00 18.6210 04.05.2007-10:00:00 18.6110 04.05.2007-11:00:00 18.6059 04.05.2007-12:00:00 18.6310 04.05.2007-13:00:00 18.6361 04.05.2007-14:00:00 18.6461 04.05.2007-15:00:00 18.6411 04.05.2007-16:00:00 18.6511 04.05.2007-17:00:00 18.6511 04.05.2007-18:00:00 18.6712 04.05.2007-19:00:00 18.6863 04.05.2007-20:00:00 18.6712 04.05.2007-21:00:00 18.6762 04.05.2007-22:00:00 18.6662 04.05.2007-23:00:00 18.6712 04.06.2007-00:00:00 18.6662 04.06.2007-01:00:00 18.6612 04.06.2007-02:00:00 18.6461 04.06.2007-03:00:00 18.6411 04.06.2007-04:00:00 18.6511 04.06.2007-05:00:00 18.6260 04.06.2007-06:00:00 18.6160 04.06.2007-07:00:00 18.6009 04.06.2007-08:00:00 18.6059 04.06.2007-09:00:00 18.5959 04.06.2007-10:00:00 18.5959 04.06.2007-11:00:00 18.5909 04.06.2007-12:00:00 18.5858 04.06.2007-13:00:00 18.5658 04.06.2007-14:00:00 18.5607 04.06.2007-15:00:00 18.5557 04.06.2007-16:00:00 18.5407 04.06.2007-17:00:00 18.5407 04.06.2007-18:00:00 18.5356 04.06.2007-19:00:00 18.5356 04.06.2007-20:00:00 18.5155 04.06.2007-21:00:00 18.5055 04.06.2007-22:00:00 18.4955 04.06.2007-23:00:00 18.4854 04.07.2007-00:00:00 18.4854 04.07.2007-01:00:00 18.4703 04.07.2007-02:00:00 18.4452 04.07.2007-03:00:00 18.4352 04.07.2007-04:00:00 18.4201 04.07.2007-05:00:00 18.4101 04.07.2007-06:00:00 18.3950 04.07.2007-07:00:00 18.3749 04.07.2007-08:00:00 18.3599 04.07.2007-09:00:00 18.3649 04.07.2007-10:00:00 18.3498 04.07.2007-11:00:00 18.3498 04.07.2007-12:00:00 18.3348 04.07.2007-13:00:00 18.3297 04.07.2007-14:00:00 18.3197 04.07.2007-15:00:00 18.3096 04.07.2007-16:00:00 18.3096 04.07.2007-17:00:00 18.3046 04.07.2007-18:00:00 18.3348 04.07.2007-19:00:00 18.3348 04.07.2007-20:00:00 18.3297 04.07.2007-21:00:00 18.3147 04.07.2007-22:00:00 18.3147 04.07.2007-23:00:00 18.2996 04.08.2007-00:00:00 18.2946 04.08.2007-01:00:00 18.2845 04.08.2007-02:00:00 18.3096 04.08.2007-03:00:00 18.3900 04.08.2007-04:00:00 18.4553 04.08.2007-05:00:00 18.4603 04.08.2007-06:00:00 18.4703 04.08.2007-07:00:00 18.4603 04.08.2007-08:00:00 18.4603 04.08.2007-09:00:00 18.4703 04.08.2007-10:00:00 18.4703 04.08.2007-11:00:00 18.4703 04.08.2007-12:00:00 18.4653 04.08.2007-13:00:00 18.4603 04.08.2007-14:00:00 18.4503 04.08.2007-15:00:00 18.4503 04.08.2007-16:00:00 18.4553 04.08.2007-17:00:00 18.4503 04.08.2007-18:00:00 18.4452 04.08.2007-19:00:00 18.4402 04.08.2007-20:00:00 18.4251 04.08.2007-21:00:00 18.4101 04.08.2007-22:00:00 18.4000 04.08.2007-23:00:00 18.4201 04.09.2007-00:00:00 18.4553 04.09.2007-01:00:00 18.5055 04.09.2007-02:00:00 18.5407 04.09.2007-03:00:00 18.5758 04.09.2007-04:00:00 18.6059 04.09.2007-05:00:00 18.6260 04.09.2007-06:00:00 18.6511 04.09.2007-07:00:00 18.6913 04.09.2007-08:00:00 18.7265 04.09.2007-09:00:00 18.7767 04.09.2007-10:00:00 18.8018 04.09.2007-11:00:00 18.8470 04.09.2007-12:00:00 18.8671 04.09.2007-13:00:00 18.9072 04.09.2007-14:00:00 18.9474 04.09.2007-15:00:00 19.0127 04.09.2007-16:00:00 19.0579 04.09.2007-17:00:00 19.1031 04.09.2007-18:00:00 19.1232 04.09.2007-19:00:00 19.1533 04.09.2007-20:00:00 19.1784 04.09.2007-21:00:00 19.2136 04.09.2007-22:00:00 19.2286 04.09.2007-23:00:00 19.2588 04.10.2007-00:00:00 19.2688 04.10.2007-01:00:00 19.2839 04.10.2007-02:00:00 19.2990 04.10.2007-03:00:00 19.2889 04.10.2007-04:00:00 19.3140 04.10.2007-05:00:00 19.3190 04.10.2007-06:00:00 19.3291 04.10.2007-07:00:00 19.3291 04.10.2007-08:00:00 19.3341 04.10.2007-09:00:00 19.3291 04.10.2007-10:00:00 19.3391 04.10.2007-11:00:00 19.3441 04.10.2007-12:00:00 19.3441 04.10.2007-13:00:00 19.3291 04.10.2007-14:00:00 19.3241 04.10.2007-15:00:00 19.3341 04.10.2007-16:00:00 19.3391 04.10.2007-17:00:00 19.3542 04.10.2007-18:00:00 19.3492 04.10.2007-19:00:00 19.3542 04.10.2007-20:00:00 19.3341 04.10.2007-21:00:00 19.3190 04.10.2007-22:00:00 19.3140 04.10.2007-23:00:00 19.3040 04.11.2007-00:00:00 19.3090 04.11.2007-01:00:00 19.3040 04.11.2007-02:00:00 19.2939 04.11.2007-03:00:00 19.2889 04.11.2007-04:00:00 19.2688 04.11.2007-05:00:00 19.2638 04.11.2007-06:00:00 19.2588 04.11.2007-07:00:00 19.2588 04.11.2007-08:00:00 19.2638 04.11.2007-09:00:00 19.2487 04.11.2007-10:00:00 19.2387 04.11.2007-11:00:00 19.2437 04.11.2007-12:00:00 19.2387 04.11.2007-13:00:00 19.2286 04.11.2007-14:00:00 19.2136 04.11.2007-15:00:00 19.1935 04.11.2007-16:00:00 19.1885 04.11.2007-17:00:00 19.1935 04.11.2007-18:00:00 19.1834 04.11.2007-19:00:00 19.1634 04.11.2007-20:00:00 19.1483 04.11.2007-21:00:00 19.1433 04.11.2007-22:00:00 19.1282 04.11.2007-23:00:00 19.1182 04.12.2007-00:00:00 19.0981 04.12.2007-01:00:00 19.0830 04.12.2007-02:00:00 19.0730 04.12.2007-03:00:00 19.0679 04.12.2007-04:00:00 19.0629 04.12.2007-05:00:00 19.0529 04.12.2007-06:00:00 19.0529 04.12.2007-07:00:00 19.0428 04.12.2007-08:00:00 19.0428 04.12.2007-09:00:00 19.0278 04.12.2007-10:00:00 19.0227 04.12.2007-11:00:00 19.0177 04.12.2007-12:00:00 19.0027 04.12.2007-13:00:00 18.9976 04.12.2007-14:00:00 18.9826 04.12.2007-15:00:00 18.9675 04.12.2007-16:00:00 18.9575 04.12.2007-17:00:00 18.9424 04.12.2007-18:00:00 18.9324 04.12.2007-19:00:00 18.9123 04.12.2007-20:00:00 18.9123 04.12.2007-21:00:00 18.9072 04.12.2007-22:00:00 18.8922 04.12.2007-23:00:00 18.8620 04.13.2007-00:00:00 18.8520 04.13.2007-01:00:00 18.8520 04.13.2007-02:00:00 18.8369 04.13.2007-03:00:00 18.8319 04.13.2007-04:00:00 18.8269 04.13.2007-05:00:00 18.8118 04.13.2007-06:00:00 18.8118 04.13.2007-07:00:00 18.7867 04.13.2007-08:00:00 18.7767 04.13.2007-09:00:00 18.7566 04.13.2007-10:00:00 18.7465 04.13.2007-11:00:00 18.7214 04.13.2007-12:00:00 18.7164 04.13.2007-13:00:00 18.7164 04.13.2007-14:00:00 18.7114 04.13.2007-15:00:00 18.7064 04.13.2007-16:00:00 18.7014 04.13.2007-17:00:00 18.6863 04.13.2007-18:00:00 18.6813 04.13.2007-19:00:00 18.6813 04.13.2007-20:00:00 18.6863 04.13.2007-21:00:00 18.6913 04.13.2007-22:00:00 18.6963 04.13.2007-23:00:00 18.7064 04.14.2007-00:00:00 18.7465 04.14.2007-01:00:00 18.7767 04.14.2007-02:00:00 18.7917 04.14.2007-03:00:00 18.8169 04.14.2007-04:00:00 18.8319 04.14.2007-05:00:00 18.8369 04.14.2007-06:00:00 18.8420 04.14.2007-07:00:00 18.8520 04.14.2007-08:00:00 18.8721 04.14.2007-09:00:00 18.8922 04.14.2007-10:00:00 18.8972 04.14.2007-11:00:00 18.8922 04.14.2007-12:00:00 18.8972 04.14.2007-13:00:00 18.9072 04.14.2007-14:00:00 18.9625 04.14.2007-15:00:00 18.9725 04.14.2007-16:00:00 18.9926 04.14.2007-17:00:00 19.0077 04.14.2007-18:00:00 19.0127 04.14.2007-19:00:00 19.0077 04.14.2007-20:00:00 19.0027 04.14.2007-21:00:00 19.0027 04.14.2007-22:00:00 18.9876 04.14.2007-23:00:00 18.9876 04.15.2007-00:00:00 18.9876 04.15.2007-01:00:00 18.9826 04.15.2007-02:00:00 18.9826 04.15.2007-03:00:00 18.9826 04.15.2007-04:00:00 18.9826 04.15.2007-05:00:00 18.9725 04.15.2007-06:00:00 18.9675 04.15.2007-07:00:00 18.9725 04.15.2007-08:00:00 18.9725 04.15.2007-09:00:00 18.9725 04.15.2007-10:00:00 18.9725 04.15.2007-11:00:00 18.9776 04.15.2007-12:00:00 18.9725 04.15.2007-13:00:00 18.9675 04.15.2007-14:00:00 18.9625 04.15.2007-15:00:00 18.9575 04.15.2007-16:00:00 18.9374 04.15.2007-17:00:00 18.9223 04.15.2007-18:00:00 18.9072 04.15.2007-19:00:00 18.8872 04.15.2007-20:00:00 18.8872 04.15.2007-21:00:00 18.8821 04.15.2007-22:00:00 18.8771 04.15.2007-23:00:00 18.8721 04.16.2007-00:00:00 18.8671 04.16.2007-01:00:00 18.8570 04.16.2007-02:00:00 18.8520 04.16.2007-03:00:00 18.8470 04.16.2007-04:00:00 18.8369 04.16.2007-05:00:00 18.8319 04.16.2007-06:00:00 18.8269 04.16.2007-07:00:00 18.8219 04.16.2007-08:00:00 18.8169 04.16.2007-09:00:00 18.8118 04.16.2007-10:00:00 18.8018 04.16.2007-11:00:00 18.7968 04.16.2007-12:00:00 18.7917 04.16.2007-13:00:00 18.7867 04.16.2007-14:00:00 18.7817 04.16.2007-15:00:00 18.7717 04.16.2007-16:00:00 18.7717 04.16.2007-17:00:00 18.7717 04.16.2007-18:00:00 18.7717 04.16.2007-19:00:00 18.7717 04.16.2007-20:00:00 18.7817 04.16.2007-21:00:00 18.7867 04.16.2007-22:00:00 18.7867 04.16.2007-23:00:00 18.8018 04.17.2007-00:00:00 18.8118 04.17.2007-01:00:00 18.8369 04.17.2007-02:00:00 18.8671 04.17.2007-03:00:00 18.9173 04.17.2007-04:00:00 18.9324 04.17.2007-05:00:00 18.9273 04.17.2007-06:00:00 18.9223 04.17.2007-07:00:00 18.9273 04.17.2007-08:00:00 18.9273 04.17.2007-09:00:00 18.9273 04.17.2007-10:00:00 18.9123 04.17.2007-11:00:00 18.9123 04.17.2007-12:00:00 18.9374 04.17.2007-13:00:00 18.9374 04.17.2007-14:00:00 18.9474 04.17.2007-15:00:00 18.9524 04.17.2007-16:00:00 18.9524 04.17.2007-17:00:00 18.9424 04.17.2007-18:00:00 18.9474 04.17.2007-19:00:00 18.9474 04.17.2007-20:00:00 18.9424 04.17.2007-21:00:00 18.9424 04.17.2007-22:00:00 18.9374 04.17.2007-23:00:00 18.9123 04.18.2007-00:00:00 18.9072 04.18.2007-01:00:00 18.9022 04.18.2007-02:00:00 18.9072 04.18.2007-03:00:00 18.9022 04.18.2007-04:00:00 18.9022 04.18.2007-05:00:00 18.8972 04.18.2007-06:00:00 18.8821 04.18.2007-07:00:00 18.8721 04.18.2007-08:00:00 18.8620 04.18.2007-09:00:00 18.8620 04.18.2007-10:00:00 18.8620 04.18.2007-11:00:00 18.8570 04.18.2007-12:00:00 18.8520 04.18.2007-13:00:00 18.8369 04.18.2007-14:00:00 18.8369 04.18.2007-15:00:00 18.8369 04.18.2007-16:00:00 18.8319 04.18.2007-17:00:00 18.8269 04.18.2007-18:00:00 18.8169 04.18.2007-19:00:00 18.8118 04.18.2007-20:00:00 18.8068 04.18.2007-21:00:00 18.8068 04.18.2007-22:00:00 18.8018 04.18.2007-23:00:00 18.7917 04.19.2007-00:00:00 18.7917 04.19.2007-01:00:00 18.7917 04.19.2007-02:00:00 18.7917 04.19.2007-03:00:00 18.7867 04.19.2007-04:00:00 18.7867 04.19.2007-05:00:00 18.7917 04.19.2007-06:00:00 18.8520 04.19.2007-07:00:00 18.9123 04.19.2007-08:00:00 18.9675 04.19.2007-09:00:00 18.9776 04.19.2007-10:00:00 18.9725 04.19.2007-11:00:00 18.9776 04.19.2007-12:00:00 18.9625 04.19.2007-13:00:00 18.9575 04.19.2007-14:00:00 18.9524 04.19.2007-15:00:00 18.9424 04.19.2007-16:00:00 18.9424 04.19.2007-17:00:00 18.9474 04.19.2007-18:00:00 18.9374 04.19.2007-19:00:00 18.9324 04.19.2007-20:00:00 18.9173 04.19.2007-21:00:00 18.9173 04.19.2007-22:00:00 18.9123 04.19.2007-23:00:00 18.9022 04.20.2007-00:00:00 18.9022 04.20.2007-01:00:00 18.9022 04.20.2007-02:00:00 18.8972 04.20.2007-03:00:00 18.8872 04.20.2007-04:00:00 18.8872 04.20.2007-05:00:00 18.8821 04.20.2007-06:00:00 18.8821 04.20.2007-07:00:00 18.8771 04.20.2007-08:00:00 18.8721 04.20.2007-09:00:00 18.8570 04.20.2007-10:00:00 18.8570 04.20.2007-11:00:00 18.8369 04.20.2007-12:00:00 18.8319 04.20.2007-13:00:00 18.8269 04.20.2007-14:00:00 18.8118 04.20.2007-15:00:00 18.8018 04.20.2007-16:00:00 18.7968 04.20.2007-17:00:00 18.7917 04.20.2007-18:00:00 18.7867 04.20.2007-19:00:00 18.7817 04.20.2007-20:00:00 18.7767 04.20.2007-21:00:00 18.7616 04.20.2007-22:00:00 18.7616 04.20.2007-23:00:00 18.7616 04.21.2007-00:00:00 18.7465 04.21.2007-01:00:00 18.7415 04.21.2007-02:00:00 18.7365 04.21.2007-03:00:00 18.7365 04.21.2007-04:00:00 18.7265 04.21.2007-05:00:00 18.7265 04.21.2007-06:00:00 18.7064 04.21.2007-07:00:00 18.7014 04.21.2007-08:00:00 18.6913 04.21.2007-09:00:00 18.6863 04.21.2007-10:00:00 18.6662 04.21.2007-11:00:00 18.6612 04.21.2007-12:00:00 18.6461 04.21.2007-13:00:00 18.6361 04.21.2007-14:00:00 18.6260 04.21.2007-15:00:00 18.6059 04.21.2007-16:00:00 18.5909 04.21.2007-17:00:00 18.5708 04.21.2007-18:00:00 18.5457 04.21.2007-19:00:00 18.5407 04.21.2007-20:00:00 18.5256 04.21.2007-21:00:00 18.5206 04.21.2007-22:00:00 18.5005 04.21.2007-23:00:00 18.4854 04.22.2007-00:00:00 18.4854 04.22.2007-01:00:00 18.4754 04.22.2007-02:00:00 18.4603 04.22.2007-03:00:00 18.4603 04.22.2007-04:00:00 18.4603 04.22.2007-05:00:00 18.4553 04.22.2007-06:00:00 18.4553 04.22.2007-07:00:00 18.4553 04.22.2007-08:00:00 18.4553 04.22.2007-09:00:00 18.4503 04.22.2007-10:00:00 18.4452 04.22.2007-11:00:00 18.4452 04.22.2007-12:00:00 18.4402 04.22.2007-13:00:00 18.4402 04.22.2007-14:00:00 18.4352 04.22.2007-15:00:00 18.4302 04.22.2007-16:00:00 18.4352 04.22.2007-17:00:00 18.4251 04.22.2007-18:00:00 18.4201 04.22.2007-19:00:00 18.4201 04.22.2007-20:00:00 18.4201 04.22.2007-21:00:00 18.4251 04.22.2007-22:00:00 18.4201 04.22.2007-23:00:00 18.4302 04.23.2007-00:00:00 18.4201 04.23.2007-01:00:00 18.4151 04.23.2007-02:00:00 18.4302 04.23.2007-03:00:00 18.4302 04.23.2007-04:00:00 18.4201 04.23.2007-05:00:00 18.4201 04.23.2007-06:00:00 18.4151 04.23.2007-07:00:00 18.4151 04.23.2007-08:00:00 18.4101 04.23.2007-09:00:00 18.4000 04.23.2007-10:00:00 18.4000 04.23.2007-11:00:00 18.3850 04.23.2007-12:00:00 18.3800 04.23.2007-13:00:00 18.3800 04.23.2007-14:00:00 18.3800 04.23.2007-15:00:00 18.3800 04.23.2007-16:00:00 18.3699 04.23.2007-17:00:00 18.3548 04.23.2007-18:00:00 18.3498 04.23.2007-19:00:00 18.3398 04.23.2007-20:00:00 18.3398 04.23.2007-21:00:00 18.3348 04.23.2007-22:00:00 18.3297 04.23.2007-23:00:00 18.3247 04.24.2007-00:00:00 18.3147 04.24.2007-01:00:00 18.3046 04.24.2007-02:00:00 18.2946 04.24.2007-03:00:00 18.2845 04.24.2007-04:00:00 18.2845 04.24.2007-05:00:00 18.2645 04.24.2007-06:00:00 18.2645 04.24.2007-07:00:00 18.2343 04.24.2007-08:00:00 18.2092 04.24.2007-09:00:00 18.1992 04.24.2007-10:00:00 18.1791 04.24.2007-11:00:00 18.1841 04.24.2007-12:00:00 18.1791 04.24.2007-13:00:00 18.1791 04.24.2007-14:00:00 18.1891 04.24.2007-15:00:00 18.1941 04.24.2007-16:00:00 18.1992 04.24.2007-17:00:00 18.1891 04.24.2007-18:00:00 18.1891 04.24.2007-19:00:00 18.1690 04.24.2007-20:00:00 18.1741 04.24.2007-21:00:00 18.1741 04.24.2007-22:00:00 18.1741 04.24.2007-23:00:00 18.1791 04.25.2007-00:00:00 18.2042 04.25.2007-01:00:00 18.2042 04.25.2007-02:00:00 18.2042 04.25.2007-03:00:00 18.2092 04.25.2007-04:00:00 18.2193 04.25.2007-05:00:00 18.2092 04.25.2007-06:00:00 18.2042 04.25.2007-07:00:00 18.2042 04.25.2007-08:00:00 18.1992 04.25.2007-09:00:00 18.1941 04.25.2007-10:00:00 18.1941 04.25.2007-11:00:00 18.1941 04.25.2007-12:00:00 18.1941 04.25.2007-13:00:00 18.1841 04.25.2007-14:00:00 18.1741 04.25.2007-15:00:00 18.1741 04.25.2007-16:00:00 18.1690 04.25.2007-17:00:00 18.1640 04.25.2007-18:00:00 18.1540 04.25.2007-19:00:00 18.1540 04.25.2007-20:00:00 18.1540 04.25.2007-21:00:00 18.1439 04.25.2007-22:00:00 18.1439 04.25.2007-23:00:00 18.1389 04.26.2007-00:00:00 18.1289 04.26.2007-01:00:00 18.1188 04.26.2007-02:00:00 18.1188 04.26.2007-03:00:00 18.1188 04.26.2007-04:00:00 18.1088 04.26.2007-05:00:00 18.1088 04.26.2007-06:00:00 18.1038 04.26.2007-07:00:00 18.1038 04.26.2007-08:00:00 18.1038 04.26.2007-09:00:00 18.0987 04.26.2007-10:00:00 18.0987 04.26.2007-11:00:00 18.0987 04.26.2007-12:00:00 18.0887 04.26.2007-13:00:00 18.0887 04.26.2007-14:00:00 18.0837 04.26.2007-15:00:00 18.0786 04.26.2007-16:00:00 18.0786 04.26.2007-17:00:00 18.0535 04.26.2007-18:00:00 18.0535 04.26.2007-19:00:00 18.0385 04.26.2007-20:00:00 18.0385 04.26.2007-21:00:00 18.0134 04.26.2007-22:00:00 18.0083 04.26.2007-23:00:00 17.9933 04.27.2007-00:00:00 17.9882 04.27.2007-01:00:00 17.9832 04.27.2007-02:00:00 17.9682 04.27.2007-03:00:00 17.9682 04.27.2007-04:00:00 17.9581 04.27.2007-05:00:00 17.9431 04.27.2007-06:00:00 17.9380 04.27.2007-07:00:00 17.9230 04.27.2007-08:00:00 17.9179 04.27.2007-09:00:00 17.9129 04.27.2007-10:00:00 17.9129 04.27.2007-11:00:00 17.9029 04.27.2007-12:00:00 17.9029 04.27.2007-13:00:00 17.8979 04.27.2007-14:00:00 17.8928 04.27.2007-15:00:00 17.8828 04.27.2007-16:00:00 17.8727 04.27.2007-17:00:00 17.8677 04.27.2007-18:00:00 17.8476 04.27.2007-19:00:00 17.8426 04.27.2007-20:00:00 17.8376 04.27.2007-21:00:00 17.8376 04.27.2007-22:00:00 17.8376 04.27.2007-23:00:00 17.8527 04.28.2007-00:00:00 17.8778 04.28.2007-01:00:00 17.8928 04.28.2007-02:00:00 17.8979 04.28.2007-03:00:00 17.9129 04.28.2007-04:00:00 17.9230 04.28.2007-05:00:00 17.9280 04.28.2007-06:00:00 17.9330 04.28.2007-07:00:00 17.9431 04.28.2007-08:00:00 17.9581 04.28.2007-09:00:00 17.9531 04.28.2007-10:00:00 17.9581 04.28.2007-11:00:00 17.9631 04.28.2007-12:00:00 17.9682 04.28.2007-13:00:00 17.9732 04.28.2007-14:00:00 17.9732 04.28.2007-15:00:00 17.9732 04.28.2007-16:00:00 17.9832 04.28.2007-17:00:00 17.9782 04.28.2007-18:00:00 17.9782 04.28.2007-19:00:00 17.9832 04.28.2007-20:00:00 17.9732 04.28.2007-21:00:00 17.9682 04.28.2007-22:00:00 17.9682 04.28.2007-23:00:00 17.9732 04.29.2007-00:00:00 17.9732 04.29.2007-01:00:00 17.9682 04.29.2007-02:00:00 17.9782 04.29.2007-03:00:00 17.9782 04.29.2007-04:00:00 17.9732 04.29.2007-05:00:00 17.9682 04.29.2007-06:00:00 17.9682 04.29.2007-07:00:00 17.9682 04.29.2007-08:00:00 17.9531 04.29.2007-09:00:00 17.9481 04.29.2007-10:00:00 17.9481 04.29.2007-11:00:00 17.9481 04.29.2007-12:00:00 17.9481 04.29.2007-13:00:00 17.9431 04.29.2007-14:00:00 17.9380 04.29.2007-15:00:00 17.9380 04.29.2007-16:00:00 17.9380 04.29.2007-17:00:00 17.9380 04.29.2007-18:00:00 17.9330 04.29.2007-19:00:00 17.9330 04.29.2007-20:00:00 17.9280 04.29.2007-21:00:00 17.9280 04.29.2007-22:00:00 17.9230 04.29.2007-23:00:00 17.9129 04.30.2007-00:00:00 17.9029 04.30.2007-01:00:00 17.8979 04.30.2007-02:00:00 17.8928 04.30.2007-03:00:00 17.8878 04.30.2007-04:00:00 17.8778 04.30.2007-05:00:00 17.8727 04.30.2007-06:00:00 17.8677 04.30.2007-07:00:00 17.8677 04.30.2007-08:00:00 17.8727 04.30.2007-09:00:00 17.8677 04.30.2007-10:00:00 17.8627 04.30.2007-11:00:00 17.8527 04.30.2007-12:00:00 17.8476 04.30.2007-13:00:00 17.8376 04.30.2007-14:00:00 17.8275 04.30.2007-15:00:00 17.8225 04.30.2007-16:00:00 17.8125 04.30.2007-17:00:00 17.8125 04.30.2007-18:00:00 17.8024 04.30.2007-19:00:00 17.7874 04.30.2007-20:00:00 17.7824 04.30.2007-21:00:00 17.7824 04.30.2007-22:00:00 17.7824 04.30.2007-23:00:00 17.7673 05.01.2007-00:00:00 17.7623 05.01.2007-01:00:00 17.7522 05.01.2007-02:00:00 17.7522 05.01.2007-03:00:00 17.7522 05.01.2007-04:00:00 17.7472 05.01.2007-05:00:00 17.7372 05.01.2007-06:00:00 17.7372 05.01.2007-07:00:00 17.7372 05.01.2007-08:00:00 17.7372 05.01.2007-09:00:00 17.7372 05.01.2007-10:00:00 17.7372 05.01.2007-11:00:00 17.7372 05.01.2007-12:00:00 17.7321 05.01.2007-13:00:00 17.7321 05.01.2007-14:00:00 17.7221 05.01.2007-15:00:00 17.7171 05.01.2007-16:00:00 17.7171 05.01.2007-17:00:00 17.7120 05.01.2007-18:00:00 17.7120 05.01.2007-19:00:00 17.7070 05.01.2007-20:00:00 17.6970 05.01.2007-21:00:00 17.6869 05.01.2007-22:00:00 17.6869 05.01.2007-23:00:00 17.6869 05.02.2007-00:00:00 17.6819 05.02.2007-01:00:00 17.6769 05.02.2007-02:00:00 17.6669 05.02.2007-03:00:00 17.6618 05.02.2007-04:00:00 17.6618 05.02.2007-05:00:00 17.6417 05.02.2007-06:00:00 17.6417 05.02.2007-07:00:00 17.6417 05.02.2007-08:00:00 17.6417 05.02.2007-09:00:00 17.6317 05.02.2007-10:00:00 17.6317 05.02.2007-11:00:00 17.6116 05.02.2007-12:00:00 17.6066 05.02.2007-13:00:00 17.5965 05.02.2007-14:00:00 17.5915 05.02.2007-15:00:00 17.5965 05.02.2007-16:00:00 17.6066 05.02.2007-17:00:00 17.6066 05.02.2007-18:00:00 17.6066 05.02.2007-19:00:00 17.6066 05.02.2007-20:00:00 17.6066 05.02.2007-21:00:00 17.6066 05.02.2007-22:00:00 17.6066 05.02.2007-23:00:00 17.6116 05.03.2007-00:00:00 17.6116 05.03.2007-01:00:00 17.6166 05.03.2007-02:00:00 17.6267 05.03.2007-03:00:00 17.6166 05.03.2007-04:00:00 17.6317 05.03.2007-05:00:00 17.6468 05.03.2007-06:00:00 17.6518 05.03.2007-07:00:00 17.6518 05.03.2007-08:00:00 17.6518 05.03.2007-09:00:00 17.6518 05.03.2007-10:00:00 17.6518 05.03.2007-11:00:00 17.6468 05.03.2007-12:00:00 17.6518 05.03.2007-13:00:00 17.6468 05.03.2007-14:00:00 17.6468 05.03.2007-15:00:00 17.6367 05.03.2007-16:00:00 17.6317 05.03.2007-17:00:00 17.6317 05.03.2007-18:00:00 17.6267 05.03.2007-19:00:00 17.6166 05.03.2007-20:00:00 17.6166 05.03.2007-21:00:00 17.6166 05.03.2007-22:00:00 17.6166 05.03.2007-23:00:00 17.6066 05.04.2007-00:00:00 17.6116 05.04.2007-01:00:00 17.6116 05.04.2007-02:00:00 17.5915 05.04.2007-03:00:00 17.5815 05.04.2007-04:00:00 17.5765 05.04.2007-05:00:00 17.5714 05.04.2007-06:00:00 17.5714 05.04.2007-07:00:00 17.5714 05.04.2007-08:00:00 17.5714 05.04.2007-09:00:00 17.5614 05.04.2007-10:00:00 17.5614 05.04.2007-11:00:00 17.5714 05.04.2007-12:00:00 17.5664 05.04.2007-13:00:00 17.5664 05.04.2007-14:00:00 17.5664 05.04.2007-15:00:00 17.5664 05.04.2007-16:00:00 17.5664 05.04.2007-17:00:00 17.5664 05.04.2007-18:00:00 17.5614 05.04.2007-19:00:00 17.5664 05.04.2007-20:00:00 17.5664 05.04.2007-21:00:00 17.5664 05.04.2007-22:00:00 17.5664 05.04.2007-23:00:00 17.5664 05.05.2007-00:00:00 17.5714 05.05.2007-01:00:00 17.5765 05.05.2007-02:00:00 17.5664 05.05.2007-03:00:00 17.5614 05.05.2007-04:00:00 17.5564 05.05.2007-05:00:00 17.5714 05.05.2007-06:00:00 17.5714 05.05.2007-07:00:00 17.5714 05.05.2007-08:00:00 17.5714 05.05.2007-09:00:00 17.5765 05.05.2007-10:00:00 17.5815 05.05.2007-11:00:00 17.5865 05.05.2007-12:00:00 17.5865 05.05.2007-13:00:00 17.5815 05.05.2007-14:00:00 17.5815 05.05.2007-15:00:00 17.5765 05.05.2007-16:00:00 17.5765 05.05.2007-17:00:00 17.5664 05.05.2007-18:00:00 17.5714 05.05.2007-19:00:00 17.5664 05.05.2007-20:00:00 17.5664 05.05.2007-21:00:00 17.5564 05.05.2007-22:00:00 17.5413 05.05.2007-23:00:00 17.5463 05.06.2007-00:00:00 17.5463 05.06.2007-01:00:00 17.5463 05.06.2007-02:00:00 17.5363 05.06.2007-03:00:00 17.5363 05.06.2007-04:00:00 17.5413 05.06.2007-05:00:00 17.5363 05.06.2007-06:00:00 17.5313 05.06.2007-07:00:00 17.5262 05.06.2007-08:00:00 17.5212 05.06.2007-09:00:00 17.5112 05.06.2007-10:00:00 17.5112 05.06.2007-11:00:00 17.5112 05.06.2007-12:00:00 17.5112 05.06.2007-13:00:00 17.5062 05.06.2007-14:00:00 17.5062 05.06.2007-15:00:00 17.4961 05.06.2007-16:00:00 17.4911 05.06.2007-17:00:00 17.4760 05.06.2007-18:00:00 17.4610 05.06.2007-19:00:00 17.4559 05.06.2007-20:00:00 17.4559 05.06.2007-21:00:00 17.4559 05.06.2007-22:00:00 17.4559 05.06.2007-23:00:00 17.4559 05.07.2007-00:00:00 17.4559 05.07.2007-01:00:00 17.4559 05.07.2007-02:00:00 17.4610 05.07.2007-03:00:00 17.4610 05.07.2007-04:00:00 17.4610 05.07.2007-05:00:00 17.4660 05.07.2007-06:00:00 17.4610 05.07.2007-07:00:00 17.4509 05.07.2007-08:00:00 17.4459 05.07.2007-09:00:00 17.4459 05.07.2007-10:00:00 17.4459 05.07.2007-11:00:00 17.4409 05.07.2007-12:00:00 17.4409 05.07.2007-13:00:00 17.4409 05.07.2007-14:00:00 17.4358 05.07.2007-15:00:00 17.4358 05.07.2007-16:00:00 17.4358 05.07.2007-17:00:00 17.4258 05.07.2007-18:00:00 17.4208 05.07.2007-19:00:00 17.4107 05.07.2007-20:00:00 17.4158 05.07.2007-21:00:00 17.4158 05.07.2007-22:00:00 17.4158 05.07.2007-23:00:00 17.4208 05.08.2007-00:00:00 17.4107 05.08.2007-01:00:00 17.4057 05.08.2007-02:00:00 17.4057 05.08.2007-03:00:00 17.4057 05.08.2007-04:00:00 17.4057 05.08.2007-05:00:00 17.3957 05.08.2007-06:00:00 17.4057 05.08.2007-07:00:00 17.4057 05.08.2007-08:00:00 17.4007 05.08.2007-09:00:00 17.3957 05.08.2007-10:00:00 17.3957 05.08.2007-11:00:00 17.3906 05.08.2007-12:00:00 17.3906 05.08.2007-13:00:00 17.3906 05.08.2007-14:00:00 17.3856 05.08.2007-15:00:00 17.3806 05.08.2007-16:00:00 17.3655 05.08.2007-17:00:00 17.3505 05.08.2007-18:00:00 17.3354 05.08.2007-19:00:00 17.3254 05.08.2007-20:00:00 17.3153 05.08.2007-21:00:00 17.3053 05.08.2007-22:00:00 17.3053 05.08.2007-23:00:00 17.2952 05.09.2007-00:00:00 17.2701 05.09.2007-01:00:00 17.2651 05.09.2007-02:00:00 17.2651 05.09.2007-03:00:00 17.2651 05.09.2007-04:00:00 17.2651 05.09.2007-05:00:00 17.2601 05.09.2007-06:00:00 17.2450 05.09.2007-07:00:00 17.2400 05.09.2007-08:00:00 17.2249 05.09.2007-09:00:00 17.2249 05.09.2007-10:00:00 17.2149 05.09.2007-11:00:00 17.2099 05.09.2007-12:00:00 17.2099 05.09.2007-13:00:00 17.2048 05.09.2007-14:00:00 17.1998 05.09.2007-15:00:00 17.1797 05.09.2007-16:00:00 17.1747 05.09.2007-17:00:00 17.1697 05.09.2007-18:00:00 17.1546 05.09.2007-19:00:00 17.1546 05.09.2007-20:00:00 17.1596 05.09.2007-21:00:00 17.1396 05.09.2007-22:00:00 17.1295 05.09.2007-23:00:00 17.1245 05.10.2007-00:00:00 17.1094 05.10.2007-01:00:00 17.0994 05.10.2007-02:00:00 17.0994 05.10.2007-03:00:00 17.0944 05.10.2007-04:00:00 17.0893 05.10.2007-05:00:00 17.0693 05.10.2007-06:00:00 17.0592 05.10.2007-07:00:00 17.0291 05.10.2007-08:00:00 17.0190 05.10.2007-09:00:00 17.0090 05.10.2007-10:00:00 17.0090 05.10.2007-11:00:00 17.0040 05.10.2007-12:00:00 16.9939 05.10.2007-13:00:00 16.9939 05.10.2007-14:00:00 16.9939 05.10.2007-15:00:00 16.9839 05.10.2007-16:00:00 16.9638 05.10.2007-17:00:00 16.9286 05.10.2007-18:00:00 16.9236 05.10.2007-19:00:00 16.9086 05.10.2007-20:00:00 16.9086 05.10.2007-21:00:00 16.8885 05.10.2007-22:00:00 16.8734 05.10.2007-23:00:00 16.8684 05.11.2007-00:00:00 16.8533 05.11.2007-01:00:00 16.8483 05.11.2007-02:00:00 16.8282 05.11.2007-03:00:00 16.8131 05.11.2007-04:00:00 16.7981 05.11.2007-05:00:00 16.7830 05.11.2007-06:00:00 16.7830 05.11.2007-07:00:00 16.7780 05.11.2007-08:00:00 16.7679 05.11.2007-09:00:00 16.7579 05.11.2007-10:00:00 16.7529 05.11.2007-11:00:00 16.7227 05.11.2007-12:00:00 16.7227 05.11.2007-13:00:00 16.7127 05.11.2007-14:00:00 16.6876 05.11.2007-15:00:00 16.6625 05.11.2007-16:00:00 16.6474 05.11.2007-17:00:00 16.6072 05.11.2007-18:00:00 16.5771 05.11.2007-19:00:00 16.5671 05.11.2007-20:00:00 16.5570 05.11.2007-21:00:00 16.5470 05.11.2007-22:00:00 16.5420 05.11.2007-23:00:00 16.5269 05.12.2007-00:00:00 16.5168 05.12.2007-01:00:00 16.5168 05.12.2007-02:00:00 16.5219 05.12.2007-03:00:00 16.5018 05.12.2007-04:00:00 16.4917 05.12.2007-05:00:00 16.4817 05.12.2007-06:00:00 16.4717 05.12.2007-07:00:00 16.4566 05.12.2007-08:00:00 16.4516 05.12.2007-09:00:00 16.4415 05.12.2007-10:00:00 16.4315 05.12.2007-11:00:00 16.4265 05.12.2007-12:00:00 16.4214 05.12.2007-13:00:00 16.4164 05.12.2007-14:00:00 16.4013 05.12.2007-15:00:00 16.3963 05.12.2007-16:00:00 16.3712 05.12.2007-17:00:00 16.3511 05.12.2007-18:00:00 16.3411 05.12.2007-19:00:00 16.3260 05.12.2007-20:00:00 16.3110 05.12.2007-21:00:00 16.2959 05.12.2007-22:00:00 16.2959 05.12.2007-23:00:00 16.2808 05.13.2007-00:00:00 16.2658 05.13.2007-01:00:00 16.2507 05.13.2007-02:00:00 16.2457 05.13.2007-03:00:00 16.2457 05.13.2007-04:00:00 16.2406 05.13.2007-05:00:00 16.2406 05.13.2007-06:00:00 16.2306 05.13.2007-07:00:00 16.2155 05.13.2007-08:00:00 16.2206 05.13.2007-09:00:00 16.2155 05.13.2007-10:00:00 16.2105 05.13.2007-11:00:00 16.2105 05.13.2007-12:00:00 16.2105 05.13.2007-13:00:00 16.2105 05.13.2007-14:00:00 16.2005 05.13.2007-15:00:00 16.1954 05.13.2007-16:00:00 16.1904 05.13.2007-17:00:00 16.1804 05.13.2007-18:00:00 16.1804 05.13.2007-19:00:00 16.1703 05.13.2007-20:00:00 16.1603 05.13.2007-21:00:00 16.1603 05.13.2007-22:00:00 16.1603 05.13.2007-23:00:00 16.1503 05.14.2007-00:00:00 16.1452 05.14.2007-01:00:00 16.1302 05.14.2007-02:00:00 16.1151 05.14.2007-03:00:00 16.1000 05.14.2007-04:00:00 16.0850 05.14.2007-05:00:00 16.0799 05.14.2007-06:00:00 16.0799 05.14.2007-07:00:00 16.0599 05.14.2007-08:00:00 16.0548 05.14.2007-09:00:00 16.0448 05.14.2007-10:00:00 16.0398 05.14.2007-11:00:00 16.0197 05.14.2007-12:00:00 16.0147 05.14.2007-13:00:00 15.9946 05.14.2007-14:00:00 15.9896 05.14.2007-15:00:00 15.9745 05.14.2007-16:00:00 15.9644 05.14.2007-17:00:00 15.9444 05.14.2007-18:00:00 15.9293 05.14.2007-19:00:00 15.9092 05.14.2007-20:00:00 15.8992 05.14.2007-21:00:00 15.8891 05.14.2007-22:00:00 15.8791 05.14.2007-23:00:00 15.8791 05.15.2007-00:00:00 15.8690 05.15.2007-01:00:00 15.8690 05.15.2007-02:00:00 15.8640 05.15.2007-03:00:00 15.8590 05.15.2007-04:00:00 15.8540 05.15.2007-05:00:00 15.8439 05.15.2007-06:00:00 15.8289 05.15.2007-07:00:00 15.8289 05.15.2007-08:00:00 15.8289 05.15.2007-09:00:00 15.8238 05.15.2007-10:00:00 15.8188 05.15.2007-11:00:00 15.8238 05.15.2007-12:00:00 15.8138 05.15.2007-13:00:00 15.8138 05.15.2007-14:00:00 15.8088 05.15.2007-15:00:00 15.7887 05.15.2007-16:00:00 15.7736 05.15.2007-17:00:00 15.7636 05.15.2007-18:00:00 15.7385 05.15.2007-19:00:00 15.7284 05.15.2007-20:00:00 15.7083 05.15.2007-21:00:00 15.7033 05.15.2007-22:00:00 15.6983 05.15.2007-23:00:00 15.7033 05.16.2007-00:00:00 15.6882 05.16.2007-01:00:00 15.6782 05.16.2007-02:00:00 15.6631 05.16.2007-03:00:00 15.6531 05.16.2007-04:00:00 15.6430 05.16.2007-05:00:00 15.6280 05.16.2007-06:00:00 15.6129 05.16.2007-07:00:00 15.6129 05.16.2007-08:00:00 15.5978 05.16.2007-09:00:00 15.6029 05.16.2007-10:00:00 15.5978 05.16.2007-11:00:00 15.6029 05.16.2007-12:00:00 15.5928 05.16.2007-13:00:00 15.5828 05.16.2007-14:00:00 15.5778 05.16.2007-15:00:00 15.5727 05.16.2007-16:00:00 15.5677 05.16.2007-17:00:00 15.5627 05.16.2007-18:00:00 15.5527 05.16.2007-19:00:00 15.5426 05.16.2007-20:00:00 15.5376 05.16.2007-21:00:00 15.5326 05.16.2007-22:00:00 15.5275 05.16.2007-23:00:00 15.5326 05.17.2007-00:00:00 15.5225 05.17.2007-01:00:00 15.5125 05.17.2007-02:00:00 15.5125 05.17.2007-03:00:00 15.5075 05.17.2007-04:00:00 15.5125 05.17.2007-05:00:00 15.5075 05.17.2007-06:00:00 15.5024 05.17.2007-07:00:00 15.4974 05.17.2007-08:00:00 15.4924 05.17.2007-09:00:00 15.4823 05.17.2007-10:00:00 15.4773 05.17.2007-11:00:00 15.4773 05.17.2007-12:00:00 15.4723 05.17.2007-13:00:00 15.4723 05.17.2007-14:00:00 15.4673 05.17.2007-15:00:00 15.4572 05.17.2007-16:00:00 15.4472 05.17.2007-17:00:00 15.4472 05.17.2007-18:00:00 15.4372 05.17.2007-19:00:00 15.4221 05.17.2007-20:00:00 15.4171 05.17.2007-21:00:00 15.4070 05.17.2007-22:00:00 15.4070 05.17.2007-23:00:00 15.4070 05.18.2007-00:00:00 15.3970 05.18.2007-01:00:00 15.3970 05.18.2007-02:00:00 15.3970 05.18.2007-03:00:00 15.3970 05.18.2007-04:00:00 15.3869 05.18.2007-05:00:00 15.3869 05.18.2007-06:00:00 15.3869 05.18.2007-07:00:00 15.3769 05.18.2007-08:00:00 15.3769 05.18.2007-09:00:00 15.3618 05.18.2007-10:00:00 15.3618 05.18.2007-11:00:00 15.3518 05.18.2007-12:00:00 15.3468 05.18.2007-13:00:00 15.3468 05.18.2007-14:00:00 15.3417 05.18.2007-15:00:00 15.3367 05.18.2007-16:00:00 15.3367 05.18.2007-17:00:00 15.3216 05.18.2007-18:00:00 15.3116 05.18.2007-19:00:00 15.3016 05.18.2007-20:00:00 15.3016 05.18.2007-21:00:00 15.2965 05.18.2007-22:00:00 15.2865 05.18.2007-23:00:00 15.2865 05.19.2007-00:00:00 15.2865 05.19.2007-01:00:00 15.2815 05.19.2007-02:00:00 15.2664 05.19.2007-03:00:00 15.2664 05.19.2007-04:00:00 15.2664 05.19.2007-05:00:00 15.2664 05.19.2007-06:00:00 15.2564 05.19.2007-07:00:00 15.2564 05.19.2007-08:00:00 15.2413 05.19.2007-09:00:00 15.2363 05.19.2007-10:00:00 15.2313 05.19.2007-11:00:00 15.2162 05.19.2007-12:00:00 15.2112 05.19.2007-13:00:00 15.2061 05.19.2007-14:00:00 15.2011 05.19.2007-15:00:00 15.1961 05.19.2007-16:00:00 15.1861 05.19.2007-17:00:00 15.1911 05.19.2007-18:00:00 15.2011 05.19.2007-19:00:00 15.2011 05.19.2007-20:00:00 15.1911 05.19.2007-21:00:00 15.1810 05.19.2007-22:00:00 15.1810 05.19.2007-23:00:00 15.1760 05.20.2007-00:00:00 15.1609 05.20.2007-01:00:00 15.1660 05.20.2007-02:00:00 15.1559 05.20.2007-03:00:00 15.1509 05.20.2007-04:00:00 15.1409 05.20.2007-05:00:00 15.1308 05.20.2007-06:00:00 15.1258 05.20.2007-07:00:00 15.1107 05.20.2007-08:00:00 15.1107 05.20.2007-09:00:00 15.1057 05.20.2007-10:00:00 15.1057 05.20.2007-11:00:00 15.1007 05.20.2007-12:00:00 15.1007 05.20.2007-13:00:00 15.0957 05.20.2007-14:00:00 15.0756 05.20.2007-15:00:00 15.0655 05.20.2007-16:00:00 15.0555 05.20.2007-17:00:00 15.0555 05.20.2007-18:00:00 15.0454 05.20.2007-19:00:00 15.0454 05.20.2007-20:00:00 15.0354 05.20.2007-21:00:00 15.0304 05.20.2007-22:00:00 15.0203 05.20.2007-23:00:00 15.0203 05.21.2007-00:00:00 15.0203 05.21.2007-01:00:00 15.0254 05.21.2007-02:00:00 15.0203 05.21.2007-03:00:00 15.0203 05.21.2007-04:00:00 15.0304 05.21.2007-05:00:00 15.0404 05.21.2007-06:00:00 15.0555 05.21.2007-07:00:00 15.0706 05.21.2007-08:00:00 15.0957 05.21.2007-09:00:00 15.1208 05.21.2007-10:00:00 15.1158 05.21.2007-11:00:00 15.1107 05.21.2007-12:00:00 15.1107 05.21.2007-13:00:00 15.1107 05.21.2007-14:00:00 15.1107 05.21.2007-15:00:00 15.1107 05.21.2007-16:00:00 15.1007 05.21.2007-17:00:00 15.1007 05.21.2007-18:00:00 15.0957 05.21.2007-19:00:00 15.1007 05.21.2007-20:00:00 15.0906 05.21.2007-21:00:00 15.0906 05.21.2007-22:00:00 15.0906 05.21.2007-23:00:00 15.0856 05.22.2007-00:00:00 15.0906 05.22.2007-01:00:00 15.0906 05.22.2007-02:00:00 15.0856 05.22.2007-03:00:00 15.0856 05.22.2007-04:00:00 15.0957 05.22.2007-05:00:00 15.1057 05.22.2007-06:00:00 15.1057 05.22.2007-07:00:00 15.1107 05.22.2007-08:00:00 15.1057 05.22.2007-09:00:00 15.1007 05.22.2007-10:00:00 15.0957 05.22.2007-11:00:00 15.0906 05.22.2007-12:00:00 15.0957 05.22.2007-13:00:00 15.0957 05.22.2007-14:00:00 15.0856 05.22.2007-15:00:00 15.0806 05.22.2007-16:00:00 15.0655 05.22.2007-17:00:00 15.0605 05.22.2007-18:00:00 15.0605 05.22.2007-19:00:00 15.0605 05.22.2007-20:00:00 15.0555 05.22.2007-21:00:00 15.0555 05.22.2007-22:00:00 15.0454 05.22.2007-23:00:00 15.0404 05.23.2007-00:00:00 15.0254 05.23.2007-01:00:00 15.0153 05.23.2007-02:00:00 15.0153 05.23.2007-03:00:00 15.0153 05.23.2007-04:00:00 15.0003 05.23.2007-05:00:00 14.9952 05.23.2007-06:00:00 14.9852 05.23.2007-07:00:00 14.9802 05.23.2007-08:00:00 14.9802 05.23.2007-09:00:00 14.9751 05.23.2007-10:00:00 14.9751 05.23.2007-11:00:00 14.9701 05.23.2007-12:00:00 14.9651 05.23.2007-13:00:00 14.9601 05.23.2007-14:00:00 14.9450 05.23.2007-15:00:00 14.9350 05.23.2007-16:00:00 14.9350 05.23.2007-17:00:00 14.9149 05.23.2007-18:00:00 14.9149 05.23.2007-19:00:00 14.9048 05.23.2007-20:00:00 14.8998 05.23.2007-21:00:00 14.8998 05.23.2007-22:00:00 14.9048 05.23.2007-23:00:00 14.8998 05.24.2007-00:00:00 14.8998 05.24.2007-01:00:00 14.8948 05.24.2007-02:00:00 14.8948 05.24.2007-03:00:00 14.8847 05.24.2007-04:00:00 14.8847 05.24.2007-05:00:00 14.8797 05.24.2007-06:00:00 14.8747 05.24.2007-07:00:00 14.8747 05.24.2007-08:00:00 14.8747 05.24.2007-09:00:00 14.8747 05.24.2007-10:00:00 14.8697 05.24.2007-11:00:00 14.8647 05.24.2007-12:00:00 14.8596 05.24.2007-13:00:00 14.8596 05.24.2007-14:00:00 14.8596 05.24.2007-15:00:00 14.8546 05.24.2007-16:00:00 14.8496 05.24.2007-17:00:00 14.8345 05.24.2007-18:00:00 14.8295 05.24.2007-19:00:00 14.8144 05.24.2007-20:00:00 14.8094 05.24.2007-21:00:00 14.8094 05.24.2007-22:00:00 14.7994 05.24.2007-23:00:00 14.7944 05.25.2007-00:00:00 14.7893 05.25.2007-01:00:00 14.7843 05.25.2007-02:00:00 14.7793 05.25.2007-03:00:00 14.7743 05.25.2007-04:00:00 14.7743 05.25.2007-05:00:00 14.7692 05.25.2007-06:00:00 14.7692 05.25.2007-07:00:00 14.7642 05.25.2007-08:00:00 14.7642 05.25.2007-09:00:00 14.7592 05.25.2007-10:00:00 14.7542 05.25.2007-11:00:00 14.7441 05.25.2007-12:00:00 14.7441 05.25.2007-13:00:00 14.7441 05.25.2007-14:00:00 14.7341 05.25.2007-15:00:00 14.7291 05.25.2007-16:00:00 14.7140 05.25.2007-17:00:00 14.6989 05.25.2007-18:00:00 14.6889 05.25.2007-19:00:00 14.6839 05.25.2007-20:00:00 14.6839 05.25.2007-21:00:00 14.6738 05.25.2007-22:00:00 14.6638 05.25.2007-23:00:00 14.6588 05.26.2007-00:00:00 14.6588 05.26.2007-01:00:00 14.6437 05.26.2007-02:00:00 14.6437 05.26.2007-03:00:00 14.6387 05.26.2007-04:00:00 14.6286 05.26.2007-05:00:00 14.6286 05.26.2007-06:00:00 14.6337 05.26.2007-07:00:00 14.6337 05.26.2007-08:00:00 14.6337 05.26.2007-09:00:00 14.6337 05.26.2007-10:00:00 14.6286 05.26.2007-11:00:00 14.6236 05.26.2007-12:00:00 14.6186 05.26.2007-13:00:00 14.6236 05.26.2007-14:00:00 14.6186 05.26.2007-15:00:00 14.6085 05.26.2007-16:00:00 14.6085 05.26.2007-17:00:00 14.5985 05.26.2007-18:00:00 14.5985 05.26.2007-19:00:00 14.5734 05.26.2007-20:00:00 14.5834 05.26.2007-21:00:00 14.5784 05.26.2007-22:00:00 14.5734 05.26.2007-23:00:00 14.5634 05.27.2007-00:00:00 14.5634 05.27.2007-01:00:00 14.5483 05.27.2007-02:00:00 14.5483 05.27.2007-03:00:00 14.5483 05.27.2007-04:00:00 14.5382 05.27.2007-05:00:00 14.5382 05.27.2007-06:00:00 14.5433 05.27.2007-07:00:00 14.5433 05.27.2007-08:00:00 14.5332 05.27.2007-09:00:00 14.5433 05.27.2007-10:00:00 14.5433 05.27.2007-11:00:00 14.5433 05.27.2007-12:00:00 14.5382 05.27.2007-13:00:00 14.5382 05.27.2007-14:00:00 14.5433 05.27.2007-15:00:00 14.5533 05.27.2007-16:00:00 14.5533 05.27.2007-17:00:00 14.5533 05.27.2007-18:00:00 14.5684 05.27.2007-19:00:00 14.5634 05.27.2007-20:00:00 14.5634 05.27.2007-21:00:00 14.5583 05.27.2007-22:00:00 14.5583 05.27.2007-23:00:00 14.5583 05.28.2007-00:00:00 14.5533 05.28.2007-01:00:00 14.5533 05.28.2007-02:00:00 14.5483 05.28.2007-03:00:00 14.5382 05.28.2007-04:00:00 14.5332 05.28.2007-05:00:00 14.5332 05.28.2007-06:00:00 14.5232 05.28.2007-07:00:00 14.5232 05.28.2007-08:00:00 14.5182 05.28.2007-09:00:00 14.5131 05.28.2007-10:00:00 14.5131 05.28.2007-11:00:00 14.5131 05.28.2007-12:00:00 14.5081 05.28.2007-13:00:00 14.4981 05.28.2007-14:00:00 14.4981 05.28.2007-15:00:00 14.4930 05.28.2007-16:00:00 14.4780 05.28.2007-17:00:00 14.4730 05.28.2007-18:00:00 14.4629 05.28.2007-19:00:00 14.4529 05.28.2007-20:00:00 14.4428 05.28.2007-21:00:00 14.4428 05.28.2007-22:00:00 14.4378 05.28.2007-23:00:00 14.4378 05.29.2007-00:00:00 14.4328 05.29.2007-01:00:00 14.4227 05.29.2007-02:00:00 14.4127 05.29.2007-03:00:00 14.4077 05.29.2007-04:00:00 14.4027 05.29.2007-05:00:00 14.3976 05.29.2007-06:00:00 14.3976 05.29.2007-07:00:00 14.3976 05.29.2007-08:00:00 14.3826 05.29.2007-09:00:00 14.3826 05.29.2007-10:00:00 14.3826 05.29.2007-11:00:00 14.3675 05.29.2007-12:00:00 14.3625 05.29.2007-13:00:00 14.3575 05.29.2007-14:00:00 14.3474 05.29.2007-15:00:00 14.3323 05.29.2007-16:00:00 14.3223 05.29.2007-17:00:00 14.3223 05.29.2007-18:00:00 14.3123 05.29.2007-19:00:00 14.2972 05.29.2007-20:00:00 14.2871 05.29.2007-21:00:00 14.2821 05.29.2007-22:00:00 14.2721 05.29.2007-23:00:00 14.2721 05.30.2007-00:00:00 14.2721 05.30.2007-01:00:00 14.2671 05.30.2007-02:00:00 14.2520 05.30.2007-03:00:00 14.2420 05.30.2007-04:00:00 14.2319 05.30.2007-05:00:00 14.2269 05.30.2007-06:00:00 14.2168 05.30.2007-07:00:00 14.2018 05.30.2007-08:00:00 14.2018 05.30.2007-09:00:00 14.1968 05.30.2007-10:00:00 14.1917 05.30.2007-11:00:00 14.1817 05.30.2007-12:00:00 14.1666 05.30.2007-13:00:00 14.1616 05.30.2007-14:00:00 14.1566 05.30.2007-15:00:00 14.1415 05.30.2007-16:00:00 14.1415 05.30.2007-17:00:00 14.1365 05.30.2007-18:00:00 14.1264 05.30.2007-19:00:00 14.1264 05.30.2007-20:00:00 14.1264 05.30.2007-21:00:00 14.1214 05.30.2007-22:00:00 14.1264 05.30.2007-23:00:00 14.1264 05.31.2007-00:00:00 14.1264 05.31.2007-01:00:00 14.1264 05.31.2007-02:00:00 14.1164 05.31.2007-03:00:00 14.1214 05.31.2007-04:00:00 14.1214 05.31.2007-05:00:00 14.1315 05.31.2007-06:00:00 14.1365 05.31.2007-07:00:00 14.1315 05.31.2007-08:00:00 14.1214 05.31.2007-09:00:00 14.1064 05.31.2007-10:00:00 14.1013 05.31.2007-11:00:00 14.1013 05.31.2007-12:00:00 14.1064 05.31.2007-13:00:00 14.0913 05.31.2007-14:00:00 14.0662 05.31.2007-15:00:00 14.0561 05.31.2007-16:00:00 14.0561 05.31.2007-17:00:00 14.0411 05.31.2007-18:00:00 14.0461 05.31.2007-19:00:00 14.0260 05.31.2007-20:00:00 14.0260 05.31.2007-21:00:00 14.0210 05.31.2007-22:00:00 14.0210 05.31.2007-23:00:00 14.0210 06.01.2007-00:00:00 14.0160 06.01.2007-01:00:00 14.0210 06.01.2007-02:00:00 14.0160 06.01.2007-03:00:00 13.9959 06.01.2007-04:00:00 13.9858 06.01.2007-05:00:00 13.9808 06.01.2007-06:00:00 13.9858 06.01.2007-07:00:00 13.9758 06.01.2007-08:00:00 13.9758 06.01.2007-09:00:00 13.9758 06.01.2007-10:00:00 13.9708 06.01.2007-11:00:00 13.9557 06.01.2007-12:00:00 13.9457 06.01.2007-13:00:00 13.9507 06.01.2007-14:00:00 13.9356 06.01.2007-15:00:00 13.9055 06.01.2007-16:00:00 13.8854 06.01.2007-17:00:00 13.8854 06.01.2007-18:00:00 13.8703 06.01.2007-19:00:00 13.8352 06.01.2007-20:00:00 13.8251 06.01.2007-21:00:00 13.8101 06.01.2007-22:00:00 13.7950 06.01.2007-23:00:00 13.7799 06.02.2007-00:00:00 13.7649 06.02.2007-01:00:00 13.7649 06.02.2007-02:00:00 13.7599 06.02.2007-03:00:00 13.7448 06.02.2007-04:00:00 13.7448 06.02.2007-05:00:00 13.7448 06.02.2007-06:00:00 13.7498 06.02.2007-07:00:00 13.7448 06.02.2007-08:00:00 13.7398 06.02.2007-09:00:00 13.7347 06.02.2007-10:00:00 13.7347 06.02.2007-11:00:00 13.7297 06.02.2007-12:00:00 13.7297 06.02.2007-13:00:00 13.7297 06.02.2007-14:00:00 13.7297 06.02.2007-15:00:00 13.7247 06.02.2007-16:00:00 13.7247 06.02.2007-17:00:00 13.7046 06.02.2007-18:00:00 13.6845 06.02.2007-19:00:00 13.6745 06.02.2007-20:00:00 13.6695 06.02.2007-21:00:00 13.6594 06.02.2007-22:00:00 13.6393 06.02.2007-23:00:00 13.6243 06.03.2007-00:00:00 13.6192 06.03.2007-01:00:00 13.6092 06.03.2007-02:00:00 13.5941 06.03.2007-03:00:00 13.5841 06.03.2007-04:00:00 13.5841 06.03.2007-05:00:00 13.5640 06.03.2007-06:00:00 13.5640 06.03.2007-07:00:00 13.5540 06.03.2007-08:00:00 13.5489 06.03.2007-09:00:00 13.5389 06.03.2007-10:00:00 13.5339 06.03.2007-11:00:00 13.5339 06.03.2007-12:00:00 13.5238 06.03.2007-13:00:00 13.5138 06.03.2007-14:00:00 13.4937 06.03.2007-15:00:00 13.4887 06.03.2007-16:00:00 13.4636 06.03.2007-17:00:00 13.4485 06.03.2007-18:00:00 13.4334 06.03.2007-19:00:00 13.4284 06.03.2007-20:00:00 13.4033 06.03.2007-21:00:00 13.4033 06.03.2007-22:00:00 13.4033 06.03.2007-23:00:00 13.4033 06.04.2007-00:00:00 13.3983 06.04.2007-01:00:00 13.3882 06.04.2007-02:00:00 13.3682 06.04.2007-03:00:00 13.3581 06.04.2007-04:00:00 13.3330 06.04.2007-05:00:00 13.3230 06.04.2007-06:00:00 13.3230 06.04.2007-07:00:00 13.3179 06.04.2007-08:00:00 13.3179 06.04.2007-09:00:00 13.3179 06.04.2007-10:00:00 13.3280 06.04.2007-11:00:00 13.3481 06.04.2007-12:00:00 13.3430 06.04.2007-13:00:00 13.3481 06.04.2007-14:00:00 13.3430 06.04.2007-15:00:00 13.3380 06.04.2007-16:00:00 13.3230 06.04.2007-17:00:00 13.3129 06.04.2007-18:00:00 13.3129 06.04.2007-19:00:00 13.2978 06.04.2007-20:00:00 13.2828 06.04.2007-21:00:00 13.2778 06.04.2007-22:00:00 13.2627 06.04.2007-23:00:00 13.2627 06.05.2007-00:00:00 13.2627 06.05.2007-01:00:00 13.2577 06.05.2007-02:00:00 13.2577 06.05.2007-03:00:00 13.2577 06.05.2007-04:00:00 13.2878 06.05.2007-05:00:00 13.2878 06.05.2007-06:00:00 13.2878 06.05.2007-07:00:00 13.2928 06.05.2007-08:00:00 13.2978 06.05.2007-09:00:00 13.2978 06.05.2007-10:00:00 13.3129 06.05.2007-11:00:00 13.3380 06.05.2007-12:00:00 13.3430 06.05.2007-13:00:00 13.3481 06.05.2007-14:00:00 13.3682 06.05.2007-15:00:00 13.3682 06.05.2007-16:00:00 13.3682 06.05.2007-17:00:00 13.3682 06.05.2007-18:00:00 13.3682 06.05.2007-19:00:00 13.3581 06.05.2007-20:00:00 13.3732 06.05.2007-21:00:00 13.4033 06.05.2007-22:00:00 13.4234 06.05.2007-23:00:00 13.4385 06.06.2007-00:00:00 13.4284 06.06.2007-01:00:00 13.4334 06.06.2007-02:00:00 13.4435 06.06.2007-03:00:00 13.4535 06.06.2007-04:00:00 13.5088 06.06.2007-05:00:00 13.5640 06.06.2007-06:00:00 13.6142 06.06.2007-07:00:00 13.6745 06.06.2007-08:00:00 13.7096 06.06.2007-09:00:00 13.7347 06.06.2007-10:00:00 13.7398 06.06.2007-11:00:00 13.7448 06.06.2007-12:00:00 13.7699 06.06.2007-13:00:00 13.7850 06.06.2007-14:00:00 13.7950 06.06.2007-15:00:00 13.8051 06.06.2007-16:00:00 13.8251 06.06.2007-17:00:00 13.8251 06.06.2007-18:00:00 13.8402 06.06.2007-19:00:00 13.8603 06.06.2007-20:00:00 13.8754 06.06.2007-21:00:00 13.8904 06.06.2007-22:00:00 13.8954 06.06.2007-23:00:00 13.9105 06.07.2007-00:00:00 13.9356 06.07.2007-01:00:00 13.9457 06.07.2007-02:00:00 13.9708 06.07.2007-03:00:00 13.9858 06.07.2007-04:00:00 14.0009 06.07.2007-05:00:00 14.0160 06.07.2007-06:00:00 14.0361 06.07.2007-07:00:00 14.0561 06.07.2007-08:00:00 14.0612 06.07.2007-09:00:00 14.0863 06.07.2007-10:00:00 14.0913 06.07.2007-11:00:00 14.0863 06.07.2007-12:00:00 14.0913 06.07.2007-13:00:00 14.1114 06.07.2007-14:00:00 14.1264 06.07.2007-15:00:00 14.1264 06.07.2007-16:00:00 14.1315 06.07.2007-17:00:00 14.1264 06.07.2007-18:00:00 14.1365 06.07.2007-19:00:00 14.1415 06.07.2007-20:00:00 14.1616 06.07.2007-21:00:00 14.1666 06.07.2007-22:00:00 14.1767 06.07.2007-23:00:00 14.1767 06.08.2007-00:00:00 14.1817 06.08.2007-01:00:00 14.1817 06.08.2007-02:00:00 14.1867 06.08.2007-03:00:00 14.1867 06.08.2007-04:00:00 14.2018 06.08.2007-05:00:00 14.2118 06.08.2007-06:00:00 14.2068 06.08.2007-07:00:00 14.2018 06.08.2007-08:00:00 14.2018 06.08.2007-09:00:00 14.2068 06.08.2007-10:00:00 14.2068 06.08.2007-11:00:00 14.2018 06.08.2007-12:00:00 14.2168 06.08.2007-13:00:00 14.2118 06.08.2007-14:00:00 14.2118 06.08.2007-15:00:00 14.2068 06.08.2007-16:00:00 14.1968 06.08.2007-17:00:00 14.1817 06.08.2007-18:00:00 14.1716 06.08.2007-19:00:00 14.1616 06.08.2007-20:00:00 14.1566 06.08.2007-21:00:00 14.1516 06.08.2007-22:00:00 14.1516 06.08.2007-23:00:00 14.1465 06.09.2007-00:00:00 14.1415 06.09.2007-01:00:00 14.1465 06.09.2007-02:00:00 14.1415 06.09.2007-03:00:00 14.1365 06.09.2007-04:00:00 14.1315 06.09.2007-05:00:00 14.1315 06.09.2007-06:00:00 14.1264 06.09.2007-07:00:00 14.1264 06.09.2007-08:00:00 14.1264 06.09.2007-09:00:00 14.1164 06.09.2007-10:00:00 14.1114 06.09.2007-11:00:00 14.1064 06.09.2007-12:00:00 14.1013 06.09.2007-13:00:00 14.0913 06.09.2007-14:00:00 14.0813 06.09.2007-15:00:00 14.0762 06.09.2007-16:00:00 14.0762 06.09.2007-17:00:00 14.0662 06.09.2007-18:00:00 14.0561 06.09.2007-19:00:00 14.0310 06.09.2007-20:00:00 14.0361 06.09.2007-21:00:00 14.0260 06.09.2007-22:00:00 14.0210 06.09.2007-23:00:00 14.0160 06.10.2007-00:00:00 14.0160 06.10.2007-01:00:00 14.0210 06.10.2007-02:00:00 14.0461 06.10.2007-03:00:00 14.1415 06.10.2007-04:00:00 14.2771 06.10.2007-05:00:00 14.4378 06.10.2007-06:00:00 14.6437 06.10.2007-07:00:00 14.7592 06.10.2007-08:00:00 14.8546 06.10.2007-09:00:00 14.9400 06.10.2007-10:00:00 15.0003 06.10.2007-11:00:00 15.0404 06.10.2007-12:00:00 15.0906 06.10.2007-13:00:00 15.1609 06.10.2007-14:00:00 15.1810 06.10.2007-15:00:00 15.2112 06.10.2007-16:00:00 15.2112 06.10.2007-17:00:00 15.2413 06.10.2007-18:00:00 15.2513 06.10.2007-19:00:00 15.2765 06.10.2007-20:00:00 15.2915 06.10.2007-21:00:00 15.2965 06.10.2007-22:00:00 15.3166 06.10.2007-23:00:00 15.3468 06.11.2007-00:00:00 15.3518 06.11.2007-01:00:00 15.3719 06.11.2007-02:00:00 15.3819 06.11.2007-03:00:00 15.3920 06.11.2007-04:00:00 15.4171 06.11.2007-05:00:00 15.4321 06.11.2007-06:00:00 15.4572 06.11.2007-07:00:00 15.4723 06.11.2007-08:00:00 15.4874 06.11.2007-09:00:00 15.4924 06.11.2007-10:00:00 15.5024 06.11.2007-11:00:00 15.5175 06.11.2007-12:00:00 15.5376 06.11.2007-13:00:00 15.5476 06.11.2007-14:00:00 15.5426 06.11.2007-15:00:00 15.5527 06.11.2007-16:00:00 15.5577 06.11.2007-17:00:00 15.5677 06.11.2007-18:00:00 15.5627 06.11.2007-19:00:00 15.5677 06.11.2007-20:00:00 15.5878 06.11.2007-21:00:00 15.5928 06.11.2007-22:00:00 15.5928 06.11.2007-23:00:00 15.5978 06.12.2007-00:00:00 15.6029 06.12.2007-01:00:00 15.6029 06.12.2007-02:00:00 15.6029 06.12.2007-03:00:00 15.6079 06.12.2007-04:00:00 15.6029 06.12.2007-05:00:00 15.6029 06.12.2007-06:00:00 15.6079 06.12.2007-07:00:00 15.6179 06.12.2007-08:00:00 15.6230 06.12.2007-09:00:00 15.6280 06.12.2007-10:00:00 15.6330 06.12.2007-11:00:00 15.6380 06.12.2007-12:00:00 15.6330 06.12.2007-13:00:00 15.6330 06.12.2007-14:00:00 15.6330 06.12.2007-15:00:00 15.6380 06.12.2007-16:00:00 15.6380 06.12.2007-17:00:00 15.6230 06.12.2007-18:00:00 15.6079 06.12.2007-19:00:00 15.5978 06.12.2007-20:00:00 15.5978 06.12.2007-21:00:00 15.5878 06.12.2007-22:00:00 15.5878 06.12.2007-23:00:00 15.5878 06.13.2007-00:00:00 15.5878 06.13.2007-01:00:00 15.5828 06.13.2007-02:00:00 15.5828 06.13.2007-03:00:00 15.5878 06.13.2007-04:00:00 15.5828 06.13.2007-05:00:00 15.5778 06.13.2007-06:00:00 15.5828 06.13.2007-07:00:00 15.5828 06.13.2007-08:00:00 15.5778 06.13.2007-09:00:00 15.5778 06.13.2007-10:00:00 15.5778 06.13.2007-11:00:00 15.5778 06.13.2007-12:00:00 15.5778 06.13.2007-13:00:00 15.5677 06.13.2007-14:00:00 15.5677 06.13.2007-15:00:00 15.5577 06.13.2007-16:00:00 15.5577 06.13.2007-17:00:00 15.5577 06.13.2007-18:00:00 15.5577 06.13.2007-19:00:00 15.5577 06.13.2007-20:00:00 15.5627 06.13.2007-21:00:00 15.5627 06.13.2007-22:00:00 15.5727 06.13.2007-23:00:00 15.5828 06.14.2007-00:00:00 15.5928 06.14.2007-01:00:00 15.5828 06.14.2007-02:00:00 15.5828 06.14.2007-03:00:00 15.5828 06.14.2007-04:00:00 15.5928 06.14.2007-05:00:00 15.5878 06.14.2007-06:00:00 15.5778 06.14.2007-07:00:00 15.5778 06.14.2007-08:00:00 15.5828 06.14.2007-09:00:00 15.5928 06.14.2007-10:00:00 15.5928 06.14.2007-11:00:00 15.5978 06.14.2007-12:00:00 15.6029 06.14.2007-13:00:00 15.6029 06.14.2007-14:00:00 15.6079 06.14.2007-15:00:00 15.6029 06.14.2007-16:00:00 15.6029 06.14.2007-17:00:00 15.6079 06.14.2007-18:00:00 15.6029 06.14.2007-19:00:00 15.5928 06.14.2007-20:00:00 15.5978 06.14.2007-21:00:00 15.5878 06.14.2007-22:00:00 15.5778 06.14.2007-23:00:00 15.5778 06.15.2007-00:00:00 15.5778 06.15.2007-01:00:00 15.5778 06.15.2007-02:00:00 15.5727 06.15.2007-03:00:00 15.5677 06.15.2007-04:00:00 15.5677 06.15.2007-05:00:00 15.5627 06.15.2007-06:00:00 15.5627 06.15.2007-07:00:00 15.5577 06.15.2007-08:00:00 15.5627 06.15.2007-09:00:00 15.5627 06.15.2007-10:00:00 15.5627 06.15.2007-11:00:00 15.5577 06.15.2007-12:00:00 15.5527 06.15.2007-13:00:00 15.5527 06.15.2007-14:00:00 15.5476 06.15.2007-15:00:00 15.5476 06.15.2007-16:00:00 15.5326 06.15.2007-17:00:00 15.5326 06.15.2007-18:00:00 15.5125 06.15.2007-19:00:00 15.5024 06.15.2007-20:00:00 15.5024 06.15.2007-21:00:00 15.4874 06.15.2007-22:00:00 15.4773 06.15.2007-23:00:00 15.4723 06.16.2007-00:00:00 15.4723 06.16.2007-01:00:00 15.4723 06.16.2007-02:00:00 15.4422 06.16.2007-03:00:00 15.4321 06.16.2007-04:00:00 15.4221 06.16.2007-05:00:00 15.4221 06.16.2007-06:00:00 15.4221 06.16.2007-07:00:00 15.4171 06.16.2007-08:00:00 15.4171 06.16.2007-09:00:00 15.4171 06.16.2007-10:00:00 15.4120 06.16.2007-11:00:00 15.4020 06.16.2007-12:00:00 15.3869 06.16.2007-13:00:00 15.3869 06.16.2007-14:00:00 15.3869 06.16.2007-15:00:00 15.3819 06.16.2007-16:00:00 15.3819 06.16.2007-17:00:00 15.3769 06.16.2007-18:00:00 15.3719 06.16.2007-19:00:00 15.3719 06.16.2007-20:00:00 15.3719 06.16.2007-21:00:00 15.3719 06.16.2007-22:00:00 15.3568 06.16.2007-23:00:00 15.3518 06.17.2007-00:00:00 15.3468 06.17.2007-01:00:00 15.3468 06.17.2007-02:00:00 15.3317 06.17.2007-03:00:00 15.3267 06.17.2007-04:00:00 15.3267 06.17.2007-05:00:00 15.3166 06.17.2007-06:00:00 15.3116 06.17.2007-07:00:00 15.2965 06.17.2007-08:00:00 15.3016 06.17.2007-09:00:00 15.3066 06.17.2007-10:00:00 15.3216 06.17.2007-11:00:00 15.3367 06.17.2007-12:00:00 15.3367 06.17.2007-13:00:00 15.3367 06.17.2007-14:00:00 15.3367 06.17.2007-15:00:00 15.3518 06.17.2007-16:00:00 15.3518 06.17.2007-17:00:00 15.3568 06.17.2007-18:00:00 15.3618 06.17.2007-19:00:00 15.3719 06.17.2007-20:00:00 15.3819 06.17.2007-21:00:00 15.3869 06.17.2007-22:00:00 15.3869 06.17.2007-23:00:00 15.3869 06.18.2007-00:00:00 15.3920 06.18.2007-01:00:00 15.4020 06.18.2007-02:00:00 15.4070 06.18.2007-03:00:00 15.4070 06.18.2007-04:00:00 15.4171 06.18.2007-05:00:00 15.4171 06.18.2007-06:00:00 15.4372 06.18.2007-07:00:00 15.4321 06.18.2007-08:00:00 15.4321 06.18.2007-09:00:00 15.4372 06.18.2007-10:00:00 15.4422 06.18.2007-11:00:00 15.4372 06.18.2007-12:00:00 15.4422 06.18.2007-13:00:00 15.4372 06.18.2007-14:00:00 15.4372 06.18.2007-15:00:00 15.4321 06.18.2007-16:00:00 15.4221 06.18.2007-17:00:00 15.4271 06.18.2007-18:00:00 15.4271 06.18.2007-19:00:00 15.4221 06.18.2007-20:00:00 15.4171 06.18.2007-21:00:00 15.4171 06.18.2007-22:00:00 15.4020 06.18.2007-23:00:00 15.3920 06.19.2007-00:00:00 15.3920 06.19.2007-01:00:00 15.3819 06.19.2007-02:00:00 15.3769 06.19.2007-03:00:00 15.3719 06.19.2007-04:00:00 15.3719 06.19.2007-05:00:00 15.3719 06.19.2007-06:00:00 15.3618 06.19.2007-07:00:00 15.3568 06.19.2007-08:00:00 15.3468 06.19.2007-09:00:00 15.3468 06.19.2007-10:00:00 15.3417 06.19.2007-11:00:00 15.3367 06.19.2007-12:00:00 15.3367 06.19.2007-13:00:00 15.3267 06.19.2007-14:00:00 15.3166 06.19.2007-15:00:00 15.3116 06.19.2007-16:00:00 15.2965 06.19.2007-17:00:00 15.2915 06.19.2007-18:00:00 15.2463 06.19.2007-19:00:00 15.2313 06.19.2007-20:00:00 15.2061 06.19.2007-21:00:00 15.2011 06.19.2007-22:00:00 15.1810 06.19.2007-23:00:00 15.1760 06.20.2007-00:00:00 15.1509 06.20.2007-01:00:00 15.1258 06.20.2007-02:00:00 15.1258 06.20.2007-03:00:00 15.1258 06.20.2007-04:00:00 15.0856 06.20.2007-05:00:00 15.0756 06.20.2007-06:00:00 15.0655 06.20.2007-07:00:00 15.0555 06.20.2007-08:00:00 15.0404 06.20.2007-09:00:00 15.0304 06.20.2007-10:00:00 15.0153 06.20.2007-11:00:00 15.0153 06.20.2007-12:00:00 15.0003 06.20.2007-13:00:00 15.0003 06.20.2007-14:00:00 14.9802 06.20.2007-15:00:00 14.9651 06.20.2007-16:00:00 14.9400 06.20.2007-17:00:00 14.9149 06.20.2007-18:00:00 14.8596 06.20.2007-19:00:00 14.8345 06.20.2007-20:00:00 14.8295 06.20.2007-21:00:00 14.8195 06.20.2007-22:00:00 14.8094 06.20.2007-23:00:00 14.7994 06.21.2007-00:00:00 14.7743 06.21.2007-01:00:00 14.7542 06.21.2007-02:00:00 14.7341 06.21.2007-03:00:00 14.7190 06.21.2007-04:00:00 14.6989 06.21.2007-05:00:00 14.6939 06.21.2007-06:00:00 14.6839 06.21.2007-07:00:00 14.6738 06.21.2007-08:00:00 14.6688 06.21.2007-09:00:00 14.6537 06.21.2007-10:00:00 14.6437 06.21.2007-11:00:00 14.6337 06.21.2007-12:00:00 14.6136 06.21.2007-13:00:00 14.6136 06.21.2007-14:00:00 14.6085 06.21.2007-15:00:00 14.5935 06.21.2007-16:00:00 14.5885 06.21.2007-17:00:00 14.5834 06.21.2007-18:00:00 14.5684 06.21.2007-19:00:00 14.5533 06.21.2007-20:00:00 14.5232 06.21.2007-21:00:00 14.5031 06.21.2007-22:00:00 14.4981 06.21.2007-23:00:00 14.4780 06.22.2007-00:00:00 14.4629 06.22.2007-01:00:00 14.4428 06.22.2007-02:00:00 14.4428 06.22.2007-03:00:00 14.4278 06.22.2007-04:00:00 14.4127 06.22.2007-05:00:00 14.4077 06.22.2007-06:00:00 14.4027 06.22.2007-07:00:00 14.3926 06.22.2007-08:00:00 14.3725 06.22.2007-09:00:00 14.3625 06.22.2007-10:00:00 14.3524 06.22.2007-11:00:00 14.3524 06.22.2007-12:00:00 14.3374 06.22.2007-13:00:00 14.3323 06.22.2007-14:00:00 14.3273 06.22.2007-15:00:00 14.3223 06.22.2007-16:00:00 14.3072 06.22.2007-17:00:00 14.3022 06.22.2007-18:00:00 14.2922 06.22.2007-19:00:00 14.2771 06.22.2007-20:00:00 14.2721 06.22.2007-21:00:00 14.2620 06.22.2007-22:00:00 14.2470 06.22.2007-23:00:00 14.2219 06.23.2007-00:00:00 14.2018 06.23.2007-01:00:00 14.1867 06.23.2007-02:00:00 14.1817 06.23.2007-03:00:00 14.1616 06.23.2007-04:00:00 14.1566 06.23.2007-05:00:00 14.1365 06.23.2007-06:00:00 14.1264 06.23.2007-07:00:00 14.1214 06.23.2007-08:00:00 14.1214 06.23.2007-09:00:00 14.1264 06.23.2007-10:00:00 14.1214 06.23.2007-11:00:00 14.1114 06.23.2007-12:00:00 14.1013 06.23.2007-13:00:00 14.1013 06.23.2007-14:00:00 14.0963 06.23.2007-15:00:00 14.0863 06.23.2007-16:00:00 14.0762 06.23.2007-17:00:00 14.0612 06.23.2007-18:00:00 14.0411 06.23.2007-19:00:00 14.0361 06.23.2007-20:00:00 14.0310 06.23.2007-21:00:00 14.0160 06.23.2007-22:00:00 14.0109 06.23.2007-23:00:00 13.9909 06.24.2007-00:00:00 13.9808 06.24.2007-01:00:00 13.9758 06.24.2007-02:00:00 13.9658 06.24.2007-03:00:00 13.9658 06.24.2007-04:00:00 13.9607 06.24.2007-05:00:00 13.9557 06.24.2007-06:00:00 13.9507 06.24.2007-07:00:00 13.9457 06.24.2007-08:00:00 13.9256 06.24.2007-09:00:00 13.9256 06.24.2007-10:00:00 13.9206 06.24.2007-11:00:00 13.9105 06.24.2007-12:00:00 13.9005 06.24.2007-13:00:00 13.9005 06.24.2007-14:00:00 13.9005 06.24.2007-15:00:00 13.8804 06.24.2007-16:00:00 13.8804 06.24.2007-17:00:00 13.8754 06.24.2007-18:00:00 13.8703 06.24.2007-19:00:00 13.8703 06.24.2007-20:00:00 13.8603 06.24.2007-21:00:00 13.8553 06.24.2007-22:00:00 13.8452 06.24.2007-23:00:00 13.8402 06.25.2007-00:00:00 13.8352 06.25.2007-01:00:00 13.8302 06.25.2007-02:00:00 13.8251 06.25.2007-03:00:00 13.8151 06.25.2007-04:00:00 13.8251 06.25.2007-05:00:00 13.8402 06.25.2007-06:00:00 13.8452 06.25.2007-07:00:00 13.8502 06.25.2007-08:00:00 13.8653 06.25.2007-09:00:00 13.8703 06.25.2007-10:00:00 13.8653 06.25.2007-11:00:00 13.8703 06.25.2007-12:00:00 13.8804 06.25.2007-13:00:00 13.8754 06.25.2007-14:00:00 13.8603 06.25.2007-15:00:00 13.8603 06.25.2007-16:00:00 13.8603 06.25.2007-17:00:00 13.8553 06.25.2007-18:00:00 13.8603 06.25.2007-19:00:00 13.8703 06.25.2007-20:00:00 13.8502 06.25.2007-21:00:00 13.8452 06.25.2007-22:00:00 13.8402 06.25.2007-23:00:00 13.8402 06.26.2007-00:00:00 13.8402 06.26.2007-01:00:00 13.8402 06.26.2007-02:00:00 13.8402 06.26.2007-03:00:00 13.8402 06.26.2007-04:00:00 13.8452 06.26.2007-05:00:00 13.8452 06.26.2007-06:00:00 13.8452 06.26.2007-07:00:00 13.8452 06.26.2007-08:00:00 13.8502 06.26.2007-09:00:00 13.8452 06.26.2007-10:00:00 13.8302 06.26.2007-11:00:00 13.8251 06.26.2007-12:00:00 13.8251 06.26.2007-13:00:00 13.8201 06.26.2007-14:00:00 13.8201 06.26.2007-15:00:00 13.8101 06.26.2007-16:00:00 13.7850 06.26.2007-17:00:00 13.7699 06.26.2007-18:00:00 13.7599 06.26.2007-19:00:00 13.7297 06.26.2007-20:00:00 13.6996 06.26.2007-21:00:00 13.6946 06.26.2007-22:00:00 13.6795 06.26.2007-23:00:00 13.6795 06.27.2007-00:00:00 13.6795 06.27.2007-01:00:00 13.6695 06.27.2007-02:00:00 13.6644 06.27.2007-03:00:00 13.6494 06.27.2007-04:00:00 13.6393 06.27.2007-05:00:00 13.6142 06.27.2007-06:00:00 13.6142 06.27.2007-07:00:00 13.6092 06.27.2007-08:00:00 13.6042 06.27.2007-09:00:00 13.5992 06.27.2007-10:00:00 13.5941 06.27.2007-11:00:00 13.5891 06.27.2007-12:00:00 13.5891 06.27.2007-13:00:00 13.5841 06.27.2007-14:00:00 13.5640 06.27.2007-15:00:00 13.5540 06.27.2007-16:00:00 13.5389 06.27.2007-17:00:00 13.5339 06.27.2007-18:00:00 13.5188 06.27.2007-19:00:00 13.4937 06.27.2007-20:00:00 13.4887 06.27.2007-21:00:00 13.4887 06.27.2007-22:00:00 13.4837 06.27.2007-23:00:00 13.4837 06.28.2007-00:00:00 13.4786 06.28.2007-01:00:00 13.4686 06.28.2007-02:00:00 13.4636 06.28.2007-03:00:00 13.4485 06.28.2007-04:00:00 13.4334 06.28.2007-05:00:00 13.4334 06.28.2007-06:00:00 13.4334 06.28.2007-07:00:00 13.4334 06.28.2007-08:00:00 13.4334 06.28.2007-09:00:00 13.4334 06.28.2007-10:00:00 13.4184 06.28.2007-11:00:00 13.4083 06.28.2007-12:00:00 13.4083 06.28.2007-13:00:00 13.4033 06.28.2007-14:00:00 13.3983 06.28.2007-15:00:00 13.3933 06.28.2007-16:00:00 13.3933 06.28.2007-17:00:00 13.3782 06.28.2007-18:00:00 13.3581 06.28.2007-19:00:00 13.3531 06.28.2007-20:00:00 13.3430 06.28.2007-21:00:00 13.3380 06.28.2007-22:00:00 13.3280 06.28.2007-23:00:00 13.3230 06.29.2007-00:00:00 13.3230 06.29.2007-01:00:00 13.3230 06.29.2007-02:00:00 13.3179 06.29.2007-03:00:00 13.3079 06.29.2007-04:00:00 13.3029 06.29.2007-05:00:00 13.3029 06.29.2007-06:00:00 13.2978 06.29.2007-07:00:00 13.2928 06.29.2007-08:00:00 13.2928 06.29.2007-09:00:00 13.2878 06.29.2007-10:00:00 13.2778 06.29.2007-11:00:00 13.2677 06.29.2007-12:00:00 13.2677 06.29.2007-13:00:00 13.2627 06.29.2007-14:00:00 13.2526 06.29.2007-15:00:00 13.2476 06.29.2007-16:00:00 13.2476 06.29.2007-17:00:00 13.2476 06.29.2007-18:00:00 13.2577 06.29.2007-19:00:00 13.2476 06.29.2007-20:00:00 13.2476 06.29.2007-21:00:00 13.2577 06.29.2007-22:00:00 13.2727 06.29.2007-23:00:00 13.2778 06.30.2007-00:00:00 13.2878 06.30.2007-01:00:00 13.2928 06.30.2007-02:00:00 13.3029 06.30.2007-03:00:00 13.2978 06.30.2007-04:00:00 13.2978 06.30.2007-05:00:00 13.2978 06.30.2007-06:00:00 13.3129 06.30.2007-07:00:00 13.3280 06.30.2007-08:00:00 13.3330 06.30.2007-09:00:00 13.3330 06.30.2007-10:00:00 13.3380 06.30.2007-11:00:00 13.3380 06.30.2007-12:00:00 13.3481 06.30.2007-13:00:00 13.3481 06.30.2007-14:00:00 13.3531 06.30.2007-15:00:00 13.3430 06.30.2007-16:00:00 13.3330 06.30.2007-17:00:00 13.3230 06.30.2007-18:00:00 13.3129 06.30.2007-19:00:00 13.3029 06.30.2007-20:00:00 13.3079 06.30.2007-21:00:00 13.3079 06.30.2007-22:00:00 13.2928 06.30.2007-23:00:00 13.2878 07.01.2007-00:00:00 13.2878 07.01.2007-01:00:00 13.2878 07.01.2007-02:00:00 13.2778 07.01.2007-03:00:00 13.2778 07.01.2007-04:00:00 13.2727 07.01.2007-05:00:00 13.2627 07.01.2007-06:00:00 13.2577 07.01.2007-07:00:00 13.2577 07.01.2007-08:00:00 13.2426 07.01.2007-09:00:00 13.2426 07.01.2007-10:00:00 13.2426 07.01.2007-11:00:00 13.2376 07.01.2007-12:00:00 13.2326 07.01.2007-13:00:00 13.2275 07.01.2007-14:00:00 13.2275 07.01.2007-15:00:00 13.2225 07.01.2007-16:00:00 13.2175 07.01.2007-17:00:00 13.2024 07.01.2007-18:00:00 13.1723 07.01.2007-19:00:00 13.1623 07.01.2007-20:00:00 13.1472 07.01.2007-21:00:00 13.1321 07.01.2007-22:00:00 13.1221 07.01.2007-23:00:00 13.1171 07.02.2007-00:00:00 13.1120 07.02.2007-01:00:00 13.1070 07.02.2007-02:00:00 13.1120 07.02.2007-03:00:00 13.0920 07.02.2007-04:00:00 13.0869 07.02.2007-05:00:00 13.0819 07.02.2007-06:00:00 13.0869 07.02.2007-07:00:00 13.0869 07.02.2007-08:00:00 13.0920 07.02.2007-09:00:00 13.0869 07.02.2007-10:00:00 13.0668 07.02.2007-11:00:00 13.0618 07.02.2007-12:00:00 13.0618 07.02.2007-13:00:00 13.0618 07.02.2007-14:00:00 13.0568 07.02.2007-15:00:00 13.0518 07.02.2007-16:00:00 13.0216 07.02.2007-17:00:00 13.0166 07.02.2007-18:00:00 12.9965 07.02.2007-19:00:00 12.9865 07.02.2007-20:00:00 12.9865 07.02.2007-21:00:00 12.9815 07.02.2007-22:00:00 12.9714 07.02.2007-23:00:00 12.9664 07.03.2007-00:00:00 12.9513 07.03.2007-01:00:00 12.9463 07.03.2007-02:00:00 12.9463 07.03.2007-03:00:00 12.9262 07.03.2007-04:00:00 12.9212 07.03.2007-05:00:00 12.9162 07.03.2007-06:00:00 12.9212 07.03.2007-07:00:00 12.9162 07.03.2007-08:00:00 12.9061 07.03.2007-09:00:00 12.8961 07.03.2007-10:00:00 12.8911 07.03.2007-11:00:00 12.8810 07.03.2007-12:00:00 12.8760 07.03.2007-13:00:00 12.8710 07.03.2007-14:00:00 12.8509 07.03.2007-15:00:00 12.8409 07.03.2007-16:00:00 12.8358 07.03.2007-17:00:00 12.8208 07.03.2007-18:00:00 12.7957 07.03.2007-19:00:00 12.7756 07.03.2007-20:00:00 12.7756 07.03.2007-21:00:00 12.7655 07.03.2007-22:00:00 12.7605 07.03.2007-23:00:00 12.7605 07.04.2007-00:00:00 12.7706 07.04.2007-01:00:00 12.7655 07.04.2007-02:00:00 12.7555 07.04.2007-03:00:00 12.7505 07.04.2007-04:00:00 12.7404 07.04.2007-05:00:00 12.7304 07.04.2007-06:00:00 12.7304 07.04.2007-07:00:00 12.7304 07.04.2007-08:00:00 12.7203 07.04.2007-09:00:00 12.7203 07.04.2007-10:00:00 12.7153 07.04.2007-11:00:00 12.7002 07.04.2007-12:00:00 12.7002 07.04.2007-13:00:00 12.6952 07.04.2007-14:00:00 12.6852 07.04.2007-15:00:00 12.6550 07.04.2007-16:00:00 12.6149 07.04.2007-17:00:00 12.6099 07.04.2007-18:00:00 12.6048 07.04.2007-19:00:00 12.5948 07.04.2007-20:00:00 12.5847 07.04.2007-21:00:00 12.5747 07.04.2007-22:00:00 12.5747 07.04.2007-23:00:00 12.5647 07.05.2007-00:00:00 12.5546 07.05.2007-01:00:00 12.5395 07.05.2007-02:00:00 12.5295 07.05.2007-03:00:00 12.5345 07.05.2007-04:00:00 12.5195 07.05.2007-05:00:00 12.5144 07.05.2007-06:00:00 12.5144 07.05.2007-07:00:00 12.5044 07.05.2007-08:00:00 12.4994 07.05.2007-09:00:00 12.4994 07.05.2007-10:00:00 12.4944 07.05.2007-11:00:00 12.4843 07.05.2007-12:00:00 12.4843 07.05.2007-13:00:00 12.4743 07.05.2007-14:00:00 12.4542 07.05.2007-15:00:00 12.4542 07.05.2007-16:00:00 12.4291 07.05.2007-17:00:00 12.4240 07.05.2007-18:00:00 12.4040 07.05.2007-19:00:00 12.3889 07.05.2007-20:00:00 12.3889 07.05.2007-21:00:00 12.3738 07.05.2007-22:00:00 12.3688 07.05.2007-23:00:00 12.3688 07.06.2007-00:00:00 12.3537 07.06.2007-01:00:00 12.3487 07.06.2007-02:00:00 12.3337 07.06.2007-03:00:00 12.3286 07.06.2007-04:00:00 12.3186 07.06.2007-05:00:00 12.3186 07.06.2007-06:00:00 12.3136 07.06.2007-07:00:00 12.3035 07.06.2007-08:00:00 12.2985 07.06.2007-09:00:00 12.2985 07.06.2007-10:00:00 12.2985 07.06.2007-11:00:00 12.2935 07.06.2007-12:00:00 12.2935 07.06.2007-13:00:00 12.2834 07.06.2007-14:00:00 12.2784 07.06.2007-15:00:00 12.2633 07.06.2007-16:00:00 12.2433 07.06.2007-17:00:00 12.2332 07.06.2007-18:00:00 12.2181 07.06.2007-19:00:00 12.2131 07.06.2007-20:00:00 12.2181 07.06.2007-21:00:00 12.2081 07.06.2007-22:00:00 12.2031 07.06.2007-23:00:00 12.1880 07.07.2007-00:00:00 12.1830 07.07.2007-01:00:00 12.1780 07.07.2007-02:00:00 12.1679 07.07.2007-03:00:00 12.1629 07.07.2007-04:00:00 12.1579 07.07.2007-05:00:00 12.1529 07.07.2007-06:00:00 12.1478 07.07.2007-07:00:00 12.1428 07.07.2007-08:00:00 12.1428 07.07.2007-09:00:00 12.1328 07.07.2007-10:00:00 12.1278 07.07.2007-11:00:00 12.1278 07.07.2007-12:00:00 12.1278 07.07.2007-13:00:00 12.1227 07.07.2007-14:00:00 12.0976 07.07.2007-15:00:00 12.0876 07.07.2007-16:00:00 12.0625 07.07.2007-17:00:00 12.0424 07.07.2007-18:00:00 11.9922 07.07.2007-19:00:00 11.9771 07.07.2007-20:00:00 11.9620 07.07.2007-21:00:00 11.9520 07.07.2007-22:00:00 11.9520 07.07.2007-23:00:00 11.9219 07.08.2007-00:00:00 11.9219 07.08.2007-01:00:00 11.9168 07.08.2007-02:00:00 11.8917 07.08.2007-03:00:00 11.8917 07.08.2007-04:00:00 11.8917 07.08.2007-05:00:00 11.8968 07.08.2007-06:00:00 11.8968 07.08.2007-07:00:00 11.8917 07.08.2007-08:00:00 11.8867 07.08.2007-09:00:00 11.8867 07.08.2007-10:00:00 11.8767 07.08.2007-11:00:00 11.8666 07.08.2007-12:00:00 11.8666 07.08.2007-13:00:00 11.8516 07.08.2007-14:00:00 11.8415 07.08.2007-15:00:00 11.8264 07.08.2007-16:00:00 11.8114 07.08.2007-17:00:00 11.7913 07.08.2007-18:00:00 11.7762 07.08.2007-19:00:00 11.7511 07.08.2007-20:00:00 11.7461 07.08.2007-21:00:00 11.7461 07.08.2007-22:00:00 11.7361 07.08.2007-23:00:00 11.7411 07.09.2007-00:00:00 11.7361 07.09.2007-01:00:00 11.7310 07.09.2007-02:00:00 11.7260 07.09.2007-03:00:00 11.7260 07.09.2007-04:00:00 11.7260 07.09.2007-05:00:00 11.7260 07.09.2007-06:00:00 11.7310 07.09.2007-07:00:00 11.7310 07.09.2007-08:00:00 11.7310 07.09.2007-09:00:00 11.7260 07.09.2007-10:00:00 11.7260 07.09.2007-11:00:00 11.7260 07.09.2007-12:00:00 11.7260 07.09.2007-13:00:00 11.7260 07.09.2007-14:00:00 11.7160 07.09.2007-15:00:00 11.6959 07.09.2007-16:00:00 11.6858 07.09.2007-17:00:00 11.6607 07.09.2007-18:00:00 11.6306 07.09.2007-19:00:00 11.6205 07.09.2007-20:00:00 11.6256 07.09.2007-21:00:00 11.6205 07.09.2007-22:00:00 11.6055 07.09.2007-23:00:00 11.5954 07.10.2007-00:00:00 11.5954 07.10.2007-01:00:00 11.5904 07.10.2007-02:00:00 11.5754 07.10.2007-03:00:00 11.5703 07.10.2007-04:00:00 11.5553 07.10.2007-05:00:00 11.5502 07.10.2007-06:00:00 11.5402 07.10.2007-07:00:00 11.5352 07.10.2007-08:00:00 11.5352 07.10.2007-09:00:00 11.5352 07.10.2007-10:00:00 11.5201 07.10.2007-11:00:00 11.5101 07.10.2007-12:00:00 11.5000 07.10.2007-13:00:00 11.4900 07.10.2007-14:00:00 11.4649 07.10.2007-15:00:00 11.4498 07.10.2007-16:00:00 11.4347 07.10.2007-17:00:00 11.4297 07.10.2007-18:00:00 11.4197 07.10.2007-19:00:00 11.4197 07.10.2007-20:00:00 11.4247 07.10.2007-21:00:00 11.4297 07.10.2007-22:00:00 11.4297 07.10.2007-23:00:00 11.4247 07.11.2007-00:00:00 11.4247 07.11.2007-01:00:00 11.4197 07.11.2007-02:00:00 11.3946 07.11.2007-03:00:00 11.3895 07.11.2007-04:00:00 11.3644 07.11.2007-05:00:00 11.3594 07.11.2007-06:00:00 11.3443 07.11.2007-07:00:00 11.3293 07.11.2007-08:00:00 11.3192 07.11.2007-09:00:00 11.3142 07.11.2007-10:00:00 11.2992 07.11.2007-11:00:00 11.2841 07.11.2007-12:00:00 11.2841 07.11.2007-13:00:00 11.2690 07.11.2007-14:00:00 11.2640 07.11.2007-15:00:00 11.2540 07.11.2007-16:00:00 11.2489 07.11.2007-17:00:00 11.2339 07.11.2007-18:00:00 11.2339 07.11.2007-19:00:00 11.2339 07.11.2007-20:00:00 11.2339 07.11.2007-21:00:00 11.2389 07.11.2007-22:00:00 11.2389 07.11.2007-23:00:00 11.2439 07.12.2007-00:00:00 11.2439 07.12.2007-01:00:00 11.2439 07.12.2007-02:00:00 11.2489 07.12.2007-03:00:00 11.2439 07.12.2007-04:00:00 11.2138 07.12.2007-05:00:00 11.2088 07.12.2007-06:00:00 11.2088 07.12.2007-07:00:00 11.2037 07.12.2007-08:00:00 11.2088 07.12.2007-09:00:00 11.2088 07.12.2007-10:00:00 11.2088 07.12.2007-11:00:00 11.2088 07.12.2007-12:00:00 11.1987 07.12.2007-13:00:00 11.1786 07.12.2007-14:00:00 11.1585 07.12.2007-15:00:00 11.1485 07.12.2007-16:00:00 11.1284 07.12.2007-17:00:00 11.1184 07.12.2007-18:00:00 11.1033 07.12.2007-19:00:00 11.0933 07.12.2007-20:00:00 11.0983 07.12.2007-21:00:00 11.0983 07.12.2007-22:00:00 11.0882 07.12.2007-23:00:00 11.0882 07.13.2007-00:00:00 11.0882 07.13.2007-01:00:00 11.0832 07.13.2007-02:00:00 11.0832 07.13.2007-03:00:00 11.0732 07.13.2007-04:00:00 11.0631 07.13.2007-05:00:00 11.0631 07.13.2007-06:00:00 11.0531 07.13.2007-07:00:00 11.0531 07.13.2007-08:00:00 11.0531 07.13.2007-09:00:00 11.0531 07.13.2007-10:00:00 11.0581 07.13.2007-11:00:00 11.0581 07.13.2007-12:00:00 11.0631 07.13.2007-13:00:00 11.0681 07.13.2007-14:00:00 11.0631 07.13.2007-15:00:00 11.0631 07.13.2007-16:00:00 11.0531 07.13.2007-17:00:00 11.0280 07.13.2007-18:00:00 11.0179 07.13.2007-19:00:00 10.9978 07.13.2007-20:00:00 10.9928 07.13.2007-21:00:00 10.9828 07.13.2007-22:00:00 10.9878 07.13.2007-23:00:00 10.9828 07.14.2007-00:00:00 10.9778 07.14.2007-01:00:00 10.9677 07.14.2007-02:00:00 10.9526 07.14.2007-03:00:00 10.9426 07.14.2007-04:00:00 10.9476 07.14.2007-05:00:00 10.9476 07.14.2007-06:00:00 10.9376 07.14.2007-07:00:00 10.9326 07.14.2007-08:00:00 10.9275 07.14.2007-09:00:00 10.9275 07.14.2007-10:00:00 10.9175 07.14.2007-11:00:00 10.9175 07.14.2007-12:00:00 10.9074 07.14.2007-13:00:00 10.8924 07.14.2007-14:00:00 10.8773 07.14.2007-15:00:00 10.8522 07.14.2007-16:00:00 10.8321 07.14.2007-17:00:00 10.7869 07.14.2007-18:00:00 10.7719 07.14.2007-19:00:00 10.7618 07.14.2007-20:00:00 10.7668 07.14.2007-21:00:00 10.7618 07.14.2007-22:00:00 10.7618 07.14.2007-23:00:00 10.7618 07.15.2007-00:00:00 10.7618 07.15.2007-01:00:00 10.7668 07.15.2007-02:00:00 10.7618 07.15.2007-03:00:00 10.7518 07.15.2007-04:00:00 10.7367 07.15.2007-05:00:00 10.7317 07.15.2007-06:00:00 10.7267 07.15.2007-07:00:00 10.7267 07.15.2007-08:00:00 10.7267 07.15.2007-09:00:00 10.7216 07.15.2007-10:00:00 10.7216 07.15.2007-11:00:00 10.7216 07.15.2007-12:00:00 10.7216 07.15.2007-13:00:00 10.7267 07.15.2007-14:00:00 10.7267 07.15.2007-15:00:00 10.7216 07.15.2007-16:00:00 10.7216 07.15.2007-17:00:00 10.7267 07.15.2007-18:00:00 10.6965 07.15.2007-19:00:00 10.6815 07.15.2007-20:00:00 10.6915 07.15.2007-21:00:00 10.6915 07.15.2007-22:00:00 10.6865 07.15.2007-23:00:00 10.6815 07.16.2007-00:00:00 10.6865 07.16.2007-01:00:00 10.6865 07.16.2007-02:00:00 10.6915 07.16.2007-03:00:00 10.6865 07.16.2007-04:00:00 10.6865 07.16.2007-05:00:00 10.6865 07.16.2007-06:00:00 10.6865 07.16.2007-07:00:00 10.6965 07.16.2007-08:00:00 10.6965 07.16.2007-09:00:00 10.6965 07.16.2007-10:00:00 10.6915 07.16.2007-11:00:00 10.6915 07.16.2007-12:00:00 10.6915 07.16.2007-13:00:00 10.6915 07.16.2007-14:00:00 10.6915 07.16.2007-15:00:00 10.6764 07.16.2007-16:00:00 10.6513 07.16.2007-17:00:00 10.6312 07.16.2007-18:00:00 10.6112 07.16.2007-19:00:00 10.5860 07.16.2007-20:00:00 10.5911 07.16.2007-21:00:00 10.5961 07.16.2007-22:00:00 10.5860 07.16.2007-23:00:00 10.5860 07.17.2007-00:00:00 10.5860 07.17.2007-01:00:00 10.5860 07.17.2007-02:00:00 10.5810 07.17.2007-03:00:00 10.5710 07.17.2007-04:00:00 10.5609 07.17.2007-05:00:00 10.5609 07.17.2007-06:00:00 10.5609 07.17.2007-07:00:00 10.5609 07.17.2007-08:00:00 10.5609 07.17.2007-09:00:00 10.5459 07.17.2007-10:00:00 10.5509 07.17.2007-11:00:00 10.5509 07.17.2007-12:00:00 10.5710 07.17.2007-13:00:00 10.5710 07.17.2007-14:00:00 10.5911 07.17.2007-15:00:00 10.6413 07.17.2007-16:00:00 10.6463 07.17.2007-17:00:00 10.6614 07.17.2007-18:00:00 10.6463 07.17.2007-19:00:00 10.6212 07.17.2007-20:00:00 10.6312 07.17.2007-21:00:00 10.6312 07.17.2007-22:00:00 10.6212 07.17.2007-23:00:00 10.6212 07.18.2007-00:00:00 10.6162 07.18.2007-01:00:00 10.5961 07.18.2007-02:00:00 10.5810 07.18.2007-03:00:00 10.5810 07.18.2007-04:00:00 10.5860 07.18.2007-05:00:00 10.5810 07.18.2007-06:00:00 10.5810 07.18.2007-07:00:00 10.5860 07.18.2007-08:00:00 10.5961 07.18.2007-09:00:00 10.5911 07.18.2007-10:00:00 10.5860 07.18.2007-11:00:00 10.5760 07.18.2007-12:00:00 10.5810 07.18.2007-13:00:00 10.5860 07.18.2007-14:00:00 10.5860 07.18.2007-15:00:00 10.5911 07.18.2007-16:00:00 10.5911 07.18.2007-17:00:00 10.5760 07.18.2007-18:00:00 10.5509 07.18.2007-19:00:00 10.5308 07.18.2007-20:00:00 10.5409 07.18.2007-21:00:00 10.5409 07.18.2007-22:00:00 10.5409 07.18.2007-23:00:00 10.5409 07.19.2007-00:00:00 10.5409 07.19.2007-01:00:00 10.5358 07.19.2007-02:00:00 10.5409 07.19.2007-03:00:00 10.5459 07.19.2007-04:00:00 10.5459 07.19.2007-05:00:00 10.5459 07.19.2007-06:00:00 10.5409 07.19.2007-07:00:00 10.5559 07.19.2007-08:00:00 10.5609 07.19.2007-09:00:00 10.5710 07.19.2007-10:00:00 10.5760 07.19.2007-11:00:00 10.5609 07.19.2007-12:00:00 10.5660 07.19.2007-13:00:00 10.5760 07.19.2007-14:00:00 10.5760 07.19.2007-15:00:00 10.5760 07.19.2007-16:00:00 10.5710 07.19.2007-17:00:00 10.5609 07.19.2007-18:00:00 10.5409 07.19.2007-19:00:00 10.5157 07.19.2007-20:00:00 10.5107 07.19.2007-21:00:00 10.5107 07.19.2007-22:00:00 10.5107 07.19.2007-23:00:00 10.5007 07.20.2007-00:00:00 10.4957 07.20.2007-01:00:00 10.4856 07.20.2007-02:00:00 10.4806 07.20.2007-03:00:00 10.4806 07.20.2007-04:00:00 10.4856 07.20.2007-05:00:00 10.4856 07.20.2007-06:00:00 10.4856 07.20.2007-07:00:00 10.4856 07.20.2007-08:00:00 10.4856 07.20.2007-09:00:00 10.4856 07.20.2007-10:00:00 10.4856 07.20.2007-11:00:00 10.4906 07.20.2007-12:00:00 10.4806 07.20.2007-13:00:00 10.4705 07.20.2007-14:00:00 10.4655 07.20.2007-15:00:00 10.4505 07.20.2007-16:00:00 10.4354 07.20.2007-17:00:00 10.4304 07.20.2007-18:00:00 10.4153 07.20.2007-19:00:00 10.3852 07.20.2007-20:00:00 10.3902 07.20.2007-21:00:00 10.3902 07.20.2007-22:00:00 10.3802 07.20.2007-23:00:00 10.3751 07.21.2007-00:00:00 10.3701 07.21.2007-01:00:00 10.3651 07.21.2007-02:00:00 10.3651 07.21.2007-03:00:00 10.3751 07.21.2007-04:00:00 10.3751 07.21.2007-05:00:00 10.3701 07.21.2007-06:00:00 10.3701 07.21.2007-07:00:00 10.3701 07.21.2007-08:00:00 10.3701 07.21.2007-09:00:00 10.3701 07.21.2007-10:00:00 10.3802 07.21.2007-11:00:00 10.3902 07.21.2007-12:00:00 10.4002 07.21.2007-13:00:00 10.4053 07.21.2007-14:00:00 10.4103 07.21.2007-15:00:00 10.4153 07.21.2007-16:00:00 10.4153 07.21.2007-17:00:00 10.4153 07.21.2007-18:00:00 10.4153 07.21.2007-19:00:00 10.3852 07.21.2007-20:00:00 10.4002 07.21.2007-21:00:00 10.4002 07.21.2007-22:00:00 10.3952 07.21.2007-23:00:00 10.4053 07.22.2007-00:00:00 10.3952 07.22.2007-01:00:00 10.3952 07.22.2007-02:00:00 10.3902 07.22.2007-03:00:00 10.4002 07.22.2007-04:00:00 10.4153 07.22.2007-05:00:00 10.4203 07.22.2007-06:00:00 10.4304 07.22.2007-07:00:00 10.4404 07.22.2007-08:00:00 10.4404 07.22.2007-09:00:00 10.4404 07.22.2007-10:00:00 10.4404 07.22.2007-11:00:00 10.4354 07.22.2007-12:00:00 10.4254 07.22.2007-13:00:00 10.4153 07.22.2007-14:00:00 10.4203 07.22.2007-15:00:00 10.4002 07.22.2007-16:00:00 10.3852 07.22.2007-17:00:00 10.3651 07.22.2007-18:00:00 10.3601 07.22.2007-19:00:00 10.3450 07.22.2007-20:00:00 10.3400 07.22.2007-21:00:00 10.3299 07.22.2007-22:00:00 10.3249 07.22.2007-23:00:00 10.3199 07.23.2007-00:00:00 10.3098 07.23.2007-01:00:00 10.3048 07.23.2007-02:00:00 10.2948 07.23.2007-03:00:00 10.2948 07.23.2007-04:00:00 10.2948 07.23.2007-05:00:00 10.2948 07.23.2007-06:00:00 10.2998 07.23.2007-07:00:00 10.2948 07.23.2007-08:00:00 10.2898 07.23.2007-09:00:00 10.2898 07.23.2007-10:00:00 10.2948 07.23.2007-11:00:00 10.2948 07.23.2007-12:00:00 10.2898 07.23.2007-13:00:00 10.2847 07.23.2007-14:00:00 10.2847 07.23.2007-15:00:00 10.2797 07.23.2007-16:00:00 10.2697 07.23.2007-17:00:00 10.2496 07.23.2007-18:00:00 10.2395 07.23.2007-19:00:00 10.2295 07.23.2007-20:00:00 10.2295 07.23.2007-21:00:00 10.2295 07.23.2007-22:00:00 10.2345 07.23.2007-23:00:00 10.2345 07.24.2007-00:00:00 10.2345 07.24.2007-01:00:00 10.2395 07.24.2007-02:00:00 10.2395 07.24.2007-03:00:00 10.2395 07.24.2007-04:00:00 10.2345 07.24.2007-05:00:00 10.2345 07.24.2007-06:00:00 10.2345 07.24.2007-07:00:00 10.2345 07.24.2007-08:00:00 10.2345 07.24.2007-09:00:00 10.2395 07.24.2007-10:00:00 10.2395 07.24.2007-11:00:00 10.2395 07.24.2007-12:00:00 10.2395 07.24.2007-13:00:00 10.2395 07.24.2007-14:00:00 10.2395 07.24.2007-15:00:00 10.2345 07.24.2007-16:00:00 10.2195 07.24.2007-17:00:00 10.1994 07.24.2007-18:00:00 10.1793 07.24.2007-19:00:00 10.1692 07.24.2007-20:00:00 10.1592 07.24.2007-21:00:00 10.1491 07.24.2007-22:00:00 10.1441 07.24.2007-23:00:00 10.1291 07.25.2007-00:00:00 10.1240 07.25.2007-01:00:00 10.1240 07.25.2007-02:00:00 10.1140 07.25.2007-03:00:00 10.1140 07.25.2007-04:00:00 10.1090 07.25.2007-05:00:00 10.1090 07.25.2007-06:00:00 10.1090 07.25.2007-07:00:00 10.1090 07.25.2007-08:00:00 10.1040 07.25.2007-09:00:00 10.0989 07.25.2007-10:00:00 10.0889 07.25.2007-11:00:00 10.0839 07.25.2007-12:00:00 10.0839 07.25.2007-13:00:00 10.0788 07.25.2007-14:00:00 10.0738 07.25.2007-15:00:00 10.0588 07.25.2007-16:00:00 10.0537 07.25.2007-17:00:00 10.0236 07.25.2007-18:00:00 10.0085 07.25.2007-19:00:00 9.9834 07.25.2007-20:00:00 9.9935 07.25.2007-21:00:00 9.9834 07.25.2007-22:00:00 9.9834 07.25.2007-23:00:00 9.9633 07.26.2007-00:00:00 9.9433 07.26.2007-01:00:00 9.9382 07.26.2007-02:00:00 9.9282 07.26.2007-03:00:00 9.9181 07.26.2007-04:00:00 9.9131 07.26.2007-05:00:00 9.9081 07.26.2007-06:00:00 9.9031 07.26.2007-07:00:00 9.8930 07.26.2007-08:00:00 9.8780 07.26.2007-09:00:00 9.8780 07.26.2007-10:00:00 9.8780 07.26.2007-11:00:00 9.8679 07.26.2007-12:00:00 9.8529 07.26.2007-13:00:00 9.8428 07.26.2007-14:00:00 9.8278 07.26.2007-15:00:00 9.8026 07.26.2007-16:00:00 9.7675 07.26.2007-17:00:00 9.7625 07.26.2007-18:00:00 9.7474 07.26.2007-19:00:00 9.7374 07.26.2007-20:00:00 9.7323 07.26.2007-21:00:00 9.7273 07.26.2007-22:00:00 9.7323 07.26.2007-23:00:00 9.7374 07.27.2007-00:00:00 9.7374 07.27.2007-01:00:00 9.7273 07.27.2007-02:00:00 9.7273 07.27.2007-03:00:00 9.7223 07.27.2007-04:00:00 9.7273 07.27.2007-05:00:00 9.7273 07.27.2007-06:00:00 9.7223 07.27.2007-07:00:00 9.7173 07.27.2007-08:00:00 9.7122 07.27.2007-09:00:00 9.7122 07.27.2007-10:00:00 9.7122 07.27.2007-11:00:00 9.7122 07.27.2007-12:00:00 9.7122 07.27.2007-13:00:00 9.7122 07.27.2007-14:00:00 9.7072 07.27.2007-15:00:00 9.6871 07.27.2007-16:00:00 9.6620 07.27.2007-17:00:00 9.6570 07.27.2007-18:00:00 9.6319 07.27.2007-19:00:00 9.6168 07.27.2007-20:00:00 9.6118 07.27.2007-21:00:00 9.6068 07.27.2007-22:00:00 9.5967 07.27.2007-23:00:00 9.5867 07.28.2007-00:00:00 9.5817 07.28.2007-01:00:00 9.5666 07.28.2007-02:00:00 9.5616 07.28.2007-03:00:00 9.5566 07.28.2007-04:00:00 9.5566 07.28.2007-05:00:00 9.5616 07.28.2007-06:00:00 9.5666 07.28.2007-07:00:00 9.5666 07.28.2007-08:00:00 9.5566 07.28.2007-09:00:00 9.5465 07.28.2007-10:00:00 9.5465 07.28.2007-11:00:00 9.5415 07.28.2007-12:00:00 9.5465 07.28.2007-13:00:00 9.5465 07.28.2007-14:00:00 9.5315 07.28.2007-15:00:00 9.5164 07.28.2007-16:00:00 9.5114 07.28.2007-17:00:00 9.4913 07.28.2007-18:00:00 9.4461 07.28.2007-19:00:00 9.4310 07.28.2007-20:00:00 9.4310 07.28.2007-21:00:00 9.3959 07.28.2007-22:00:00 9.3909 07.28.2007-23:00:00 9.3808 07.29.2007-00:00:00 9.3708 07.29.2007-01:00:00 9.3708 07.29.2007-02:00:00 9.3708 07.29.2007-03:00:00 9.3657 07.29.2007-04:00:00 9.3657 07.29.2007-05:00:00 9.3657 07.29.2007-06:00:00 9.3607 07.29.2007-07:00:00 9.3607 07.29.2007-08:00:00 9.3607 07.29.2007-09:00:00 9.3607 07.29.2007-10:00:00 9.3607 07.29.2007-11:00:00 9.3607 07.29.2007-12:00:00 9.3607 07.29.2007-13:00:00 9.3607 07.29.2007-14:00:00 9.3607 07.29.2007-15:00:00 9.3507 07.29.2007-16:00:00 9.3507 07.29.2007-17:00:00 9.3457 07.29.2007-18:00:00 9.3406 07.29.2007-19:00:00 9.3457 07.29.2007-20:00:00 9.3457 07.29.2007-21:00:00 9.3507 07.29.2007-22:00:00 9.3507 07.29.2007-23:00:00 9.3507 07.30.2007-00:00:00 9.3457 07.30.2007-01:00:00 9.3306 07.30.2007-02:00:00 9.3306 07.30.2007-03:00:00 9.3306 07.30.2007-04:00:00 9.3356 07.30.2007-05:00:00 9.3356 07.30.2007-06:00:00 9.3306 07.30.2007-07:00:00 9.3306 07.30.2007-08:00:00 9.3306 07.30.2007-09:00:00 9.3306 07.30.2007-10:00:00 9.3356 07.30.2007-11:00:00 9.3356 07.30.2007-12:00:00 9.3356 07.30.2007-13:00:00 9.3356 07.30.2007-14:00:00 9.3205 07.30.2007-15:00:00 9.3105 07.30.2007-16:00:00 9.3105 07.30.2007-17:00:00 9.2904 07.30.2007-18:00:00 9.2804 07.30.2007-19:00:00 9.2603 07.30.2007-20:00:00 9.2653 07.30.2007-21:00:00 9.2653 07.30.2007-22:00:00 9.2653 07.30.2007-23:00:00 9.2553 07.31.2007-00:00:00 9.2502 07.31.2007-01:00:00 9.2502 07.31.2007-02:00:00 9.2452 07.31.2007-03:00:00 9.2352 07.31.2007-04:00:00 9.2402 07.31.2007-05:00:00 9.2402 07.31.2007-06:00:00 9.2402 07.31.2007-07:00:00 9.2402 07.31.2007-08:00:00 9.2352 07.31.2007-09:00:00 9.2352 07.31.2007-10:00:00 9.2402 07.31.2007-11:00:00 9.2452 07.31.2007-12:00:00 9.2452 07.31.2007-13:00:00 9.2352 07.31.2007-14:00:00 9.2352 07.31.2007-15:00:00 9.2101 07.31.2007-16:00:00 9.1699 07.31.2007-17:00:00 9.1548 07.31.2007-18:00:00 9.1347 07.31.2007-19:00:00 9.1197 07.31.2007-20:00:00 9.1096 07.31.2007-21:00:00 9.1046 07.31.2007-22:00:00 9.1096 07.31.2007-23:00:00 9.0946 08.01.2007-00:00:00 9.0895 08.01.2007-01:00:00 9.0845 08.01.2007-02:00:00 9.0644 08.01.2007-03:00:00 9.0644 08.01.2007-04:00:00 9.0594 08.01.2007-05:00:00 9.0594 08.01.2007-06:00:00 9.0594 08.01.2007-07:00:00 9.0644 08.01.2007-08:00:00 9.0644 08.01.2007-09:00:00 9.0644 08.01.2007-10:00:00 9.0594 08.01.2007-11:00:00 9.0494 08.01.2007-12:00:00 9.0494 08.01.2007-13:00:00 9.0343 08.01.2007-14:00:00 9.0243 08.01.2007-15:00:00 9.0142 08.01.2007-16:00:00 9.0042 08.01.2007-17:00:00 8.9791 08.01.2007-18:00:00 8.9590 08.01.2007-19:00:00 8.9439 08.01.2007-20:00:00 8.9439 08.01.2007-21:00:00 8.9389 08.01.2007-22:00:00 8.9339 08.01.2007-23:00:00 8.9288 08.02.2007-00:00:00 8.9339 08.02.2007-01:00:00 8.9188 08.02.2007-02:00:00 8.9088 08.02.2007-03:00:00 8.9037 08.02.2007-04:00:00 8.9037 08.02.2007-05:00:00 8.9037 08.02.2007-06:00:00 8.9037 08.02.2007-07:00:00 8.8987 08.02.2007-08:00:00 8.8987 08.02.2007-09:00:00 8.8987 08.02.2007-10:00:00 8.8987 08.02.2007-11:00:00 8.8987 08.02.2007-12:00:00 8.8836 08.02.2007-13:00:00 8.8786 08.02.2007-14:00:00 8.8686 08.02.2007-15:00:00 8.8535 08.02.2007-16:00:00 8.8234 08.02.2007-17:00:00 8.8133 08.02.2007-18:00:00 8.7732 08.02.2007-19:00:00 8.7581 08.02.2007-20:00:00 8.7531 08.02.2007-21:00:00 8.7481 08.02.2007-22:00:00 8.7430 08.02.2007-23:00:00 8.7380 08.03.2007-00:00:00 8.7330 08.03.2007-01:00:00 8.7229 08.03.2007-02:00:00 8.7079 08.03.2007-03:00:00 8.7029 08.03.2007-04:00:00 8.6928 08.03.2007-05:00:00 8.6878 08.03.2007-06:00:00 8.6878 08.03.2007-07:00:00 8.6878 08.03.2007-08:00:00 8.6878 08.03.2007-09:00:00 8.6878 08.03.2007-10:00:00 8.6878 08.03.2007-11:00:00 8.6878 08.03.2007-12:00:00 8.6878 08.03.2007-13:00:00 8.6928 08.03.2007-14:00:00 8.6828 08.03.2007-15:00:00 8.6878 08.03.2007-16:00:00 8.6828 08.03.2007-17:00:00 8.6828 08.03.2007-18:00:00 8.6828 08.03.2007-19:00:00 8.6777 08.03.2007-20:00:00 8.6878 08.03.2007-21:00:00 8.6828 08.03.2007-22:00:00 8.6577 08.03.2007-23:00:00 8.6526 08.04.2007-00:00:00 8.6426 08.04.2007-01:00:00 8.6376 08.04.2007-02:00:00 8.6376 08.04.2007-03:00:00 8.6376 08.04.2007-04:00:00 8.6326 08.04.2007-05:00:00 8.6326 08.04.2007-06:00:00 8.6225 08.04.2007-07:00:00 8.6225 08.04.2007-08:00:00 8.6275 08.04.2007-09:00:00 8.6275 08.04.2007-10:00:00 8.6275 08.04.2007-11:00:00 8.6225 08.04.2007-12:00:00 8.6225 08.04.2007-13:00:00 8.6225 08.04.2007-14:00:00 8.6175 08.04.2007-15:00:00 8.6175 08.04.2007-16:00:00 8.5974 08.04.2007-17:00:00 8.5773 08.04.2007-18:00:00 8.5622 08.04.2007-19:00:00 8.5472 08.04.2007-20:00:00 8.5472 08.04.2007-21:00:00 8.5472 08.04.2007-22:00:00 8.5422 08.04.2007-23:00:00 8.5221 08.05.2007-00:00:00 8.5170 08.05.2007-01:00:00 8.5170 08.05.2007-02:00:00 8.5120 08.05.2007-03:00:00 8.5070 08.05.2007-04:00:00 8.5020 08.05.2007-05:00:00 8.5020 08.05.2007-06:00:00 8.5020 08.05.2007-07:00:00 8.5020 08.05.2007-08:00:00 8.5020 08.05.2007-09:00:00 8.4970 08.05.2007-10:00:00 8.4970 08.05.2007-11:00:00 8.4970 08.05.2007-12:00:00 8.4970 08.05.2007-13:00:00 8.4970 08.05.2007-14:00:00 8.4970 08.05.2007-15:00:00 8.4919 08.05.2007-16:00:00 8.4769 08.05.2007-17:00:00 8.4467 08.05.2007-18:00:00 8.4467 08.05.2007-19:00:00 8.4367 08.05.2007-20:00:00 8.4317 08.05.2007-21:00:00 8.4267 08.05.2007-22:00:00 8.4317 08.05.2007-23:00:00 8.4216 08.06.2007-00:00:00 8.4066 08.06.2007-01:00:00 8.4015 08.06.2007-02:00:00 8.3965 08.06.2007-03:00:00 8.3915 08.06.2007-04:00:00 8.3915 08.06.2007-05:00:00 8.3915 08.06.2007-06:00:00 8.3865 08.06.2007-07:00:00 8.3865 08.06.2007-08:00:00 8.3865 08.06.2007-09:00:00 8.3714 08.06.2007-10:00:00 8.3714 08.06.2007-11:00:00 8.3664 08.06.2007-12:00:00 8.3664 08.06.2007-13:00:00 8.3563 08.06.2007-14:00:00 8.3563 08.06.2007-15:00:00 8.3413 08.06.2007-16:00:00 8.3262 08.06.2007-17:00:00 8.3011 08.06.2007-18:00:00 8.2961 08.06.2007-19:00:00 8.2810 08.06.2007-20:00:00 8.2710 08.06.2007-21:00:00 8.2609 08.06.2007-22:00:00 8.2408 08.06.2007-23:00:00 8.2408 08.07.2007-00:00:00 8.2258 08.07.2007-01:00:00 8.2208 08.07.2007-02:00:00 8.2208 08.07.2007-03:00:00 8.2157 08.07.2007-04:00:00 8.2057 08.07.2007-05:00:00 8.2057 08.07.2007-06:00:00 8.2007 08.07.2007-07:00:00 8.1906 08.07.2007-08:00:00 8.1856 08.07.2007-09:00:00 8.1856 08.07.2007-10:00:00 8.1806 08.07.2007-11:00:00 8.1756 08.07.2007-12:00:00 8.1856 08.07.2007-13:00:00 8.1856 08.07.2007-14:00:00 8.1856 08.07.2007-15:00:00 8.1705 08.07.2007-16:00:00 8.1705 08.07.2007-17:00:00 8.1605 08.07.2007-18:00:00 8.1605 08.07.2007-19:00:00 8.1555 08.07.2007-20:00:00 8.1505 08.07.2007-21:00:00 8.1505 08.07.2007-22:00:00 8.1505 08.07.2007-23:00:00 8.1505 08.08.2007-00:00:00 8.1505 08.08.2007-01:00:00 8.1505 08.08.2007-02:00:00 8.1505 08.08.2007-03:00:00 8.1454 08.08.2007-04:00:00 8.1454 08.08.2007-05:00:00 8.1454 08.08.2007-06:00:00 8.1454 08.08.2007-07:00:00 8.1454 08.08.2007-08:00:00 8.1454 08.08.2007-09:00:00 8.1454 08.08.2007-10:00:00 8.1505 08.08.2007-11:00:00 8.1505 08.08.2007-12:00:00 8.1505 08.08.2007-13:00:00 8.1555 08.08.2007-14:00:00 8.1505 08.08.2007-15:00:00 8.1505 08.08.2007-16:00:00 8.1505 08.08.2007-17:00:00 8.1454 08.08.2007-18:00:00 8.1454 08.08.2007-19:00:00 8.1454 08.08.2007-20:00:00 8.1454 08.08.2007-21:00:00 8.1404 08.08.2007-22:00:00 8.1354 08.08.2007-23:00:00 8.1454 08.09.2007-00:00:00 8.1454 08.09.2007-01:00:00 8.1454 08.09.2007-02:00:00 8.1454 08.09.2007-03:00:00 8.1505 08.09.2007-04:00:00 8.1505 08.09.2007-05:00:00 8.1454 08.09.2007-06:00:00 8.1404 08.09.2007-07:00:00 8.1404 08.09.2007-08:00:00 8.1404 08.09.2007-09:00:00 8.1404 08.09.2007-10:00:00 8.1404 08.09.2007-11:00:00 8.1404 08.09.2007-12:00:00 8.1404 08.09.2007-13:00:00 8.1404 08.09.2007-14:00:00 8.1404 08.09.2007-15:00:00 8.1304 08.09.2007-16:00:00 8.1253 08.09.2007-17:00:00 8.1203 08.09.2007-18:00:00 8.1103 08.09.2007-19:00:00 8.1053 08.09.2007-20:00:00 8.0952 08.09.2007-21:00:00 8.0952 08.09.2007-22:00:00 8.0902 08.09.2007-23:00:00 8.0902 08.10.2007-00:00:00 8.0852 08.10.2007-01:00:00 8.0801 08.10.2007-02:00:00 8.0751 08.10.2007-03:00:00 8.0651 08.10.2007-04:00:00 8.0651 08.10.2007-05:00:00 8.0651 08.10.2007-06:00:00 8.0651 08.10.2007-07:00:00 8.0651 08.10.2007-08:00:00 8.0651 08.10.2007-09:00:00 8.0601 08.10.2007-10:00:00 8.0550 08.10.2007-11:00:00 8.0550 08.10.2007-12:00:00 8.0550 08.10.2007-13:00:00 8.0550 08.10.2007-14:00:00 8.0500 08.10.2007-15:00:00 8.0500 08.10.2007-16:00:00 8.0350 08.10.2007-17:00:00 8.0299 08.10.2007-18:00:00 8.0299 08.10.2007-19:00:00 8.0249 08.10.2007-20:00:00 8.0098 08.10.2007-21:00:00 8.0098 08.10.2007-22:00:00 7.9898 08.10.2007-23:00:00 7.9898 08.11.2007-00:00:00 7.9797 08.11.2007-01:00:00 7.9697 08.11.2007-02:00:00 7.9646 08.11.2007-03:00:00 7.9596 08.11.2007-04:00:00 7.9596 08.11.2007-05:00:00 7.9546 08.11.2007-06:00:00 7.9546 08.11.2007-07:00:00 7.9446 08.11.2007-08:00:00 7.9446 08.11.2007-09:00:00 7.9446 08.11.2007-10:00:00 7.9395 08.11.2007-11:00:00 7.9295 08.11.2007-12:00:00 7.9295 08.11.2007-13:00:00 7.9295 08.11.2007-14:00:00 7.9144 08.11.2007-15:00:00 7.8893 08.11.2007-16:00:00 7.8843 08.11.2007-17:00:00 7.8793 08.11.2007-18:00:00 7.8642 08.11.2007-19:00:00 7.8542 08.11.2007-20:00:00 7.8542 08.11.2007-21:00:00 7.8391 08.11.2007-22:00:00 7.8240 08.11.2007-23:00:00 7.8140 08.12.2007-00:00:00 7.8140 08.12.2007-01:00:00 7.8090 08.12.2007-02:00:00 7.8039 08.12.2007-03:00:00 7.7989 08.12.2007-04:00:00 7.7939 08.12.2007-05:00:00 7.7939 08.12.2007-06:00:00 7.7839 08.12.2007-07:00:00 7.7839 08.12.2007-08:00:00 7.7839 08.12.2007-09:00:00 7.7839 08.12.2007-10:00:00 7.7839 08.12.2007-11:00:00 7.7839 08.12.2007-12:00:00 7.7839 08.12.2007-13:00:00 7.7839 08.12.2007-14:00:00 7.7839 08.12.2007-15:00:00 7.7889 08.12.2007-16:00:00 7.7889 08.12.2007-17:00:00 7.7889 08.12.2007-18:00:00 7.7839 08.12.2007-19:00:00 7.7788 08.12.2007-20:00:00 7.7788 08.12.2007-21:00:00 7.7788 08.12.2007-22:00:00 7.7839 08.12.2007-23:00:00 7.7788 08.13.2007-00:00:00 7.7688 08.13.2007-01:00:00 7.7688 08.13.2007-02:00:00 7.7638 08.13.2007-03:00:00 7.7638 08.13.2007-04:00:00 7.7638 08.13.2007-05:00:00 7.7588 08.13.2007-06:00:00 7.7588 08.13.2007-07:00:00 7.7588 08.13.2007-08:00:00 7.7588 08.13.2007-09:00:00 7.7588 08.13.2007-10:00:00 7.7588 08.13.2007-11:00:00 7.7537 08.13.2007-12:00:00 7.7537 08.13.2007-13:00:00 7.7537 08.13.2007-14:00:00 7.7537 08.13.2007-15:00:00 7.7487 08.13.2007-16:00:00 7.7437 08.13.2007-17:00:00 7.7437 08.13.2007-18:00:00 7.7236 08.13.2007-19:00:00 7.7136 08.13.2007-20:00:00 7.7035 08.13.2007-21:00:00 7.6935 08.13.2007-22:00:00 7.6935 08.13.2007-23:00:00 7.6834 08.14.2007-00:00:00 7.6633 08.14.2007-01:00:00 7.6533 08.14.2007-02:00:00 7.6432 08.14.2007-03:00:00 7.6382 08.14.2007-04:00:00 7.6382 08.14.2007-05:00:00 7.6332 08.14.2007-06:00:00 7.6232 08.14.2007-07:00:00 7.6181 08.14.2007-08:00:00 7.6081 08.14.2007-09:00:00 7.6031 08.14.2007-10:00:00 7.5981 08.14.2007-11:00:00 7.5981 08.14.2007-12:00:00 7.5981 08.14.2007-13:00:00 7.5930 08.14.2007-14:00:00 7.5780 08.14.2007-15:00:00 7.5679 08.14.2007-16:00:00 7.5579 08.14.2007-17:00:00 7.5478 08.14.2007-18:00:00 7.5227 08.14.2007-19:00:00 7.5127 08.14.2007-20:00:00 7.5127 08.14.2007-21:00:00 7.4976 08.14.2007-22:00:00 7.4976 08.14.2007-23:00:00 7.4926 08.15.2007-00:00:00 7.4926 08.15.2007-01:00:00 7.4926 08.15.2007-02:00:00 7.4825 08.15.2007-03:00:00 7.4775 08.15.2007-04:00:00 7.4625 08.15.2007-05:00:00 7.4524 08.15.2007-06:00:00 7.4524 08.15.2007-07:00:00 7.4474 08.15.2007-08:00:00 7.4474 08.15.2007-09:00:00 7.4424 08.15.2007-10:00:00 7.4424 08.15.2007-11:00:00 7.4424 08.15.2007-12:00:00 7.4424 08.15.2007-13:00:00 7.4374 08.15.2007-14:00:00 7.4273 08.15.2007-15:00:00 7.4072 08.15.2007-16:00:00 7.3922 08.15.2007-17:00:00 7.3771 08.15.2007-18:00:00 7.3721 08.15.2007-19:00:00 7.3670 08.15.2007-20:00:00 7.3520 08.15.2007-21:00:00 7.3470 08.15.2007-22:00:00 7.3470 08.15.2007-23:00:00 7.3470 08.16.2007-00:00:00 7.3419 08.16.2007-01:00:00 7.3269 08.16.2007-02:00:00 7.3269 08.16.2007-03:00:00 7.3118 08.16.2007-04:00:00 7.3118 08.16.2007-05:00:00 7.3118 08.16.2007-06:00:00 7.3068 08.16.2007-07:00:00 7.3068 08.16.2007-08:00:00 7.3068 08.16.2007-09:00:00 7.3068 08.16.2007-10:00:00 7.3068 08.16.2007-11:00:00 7.3068 08.16.2007-12:00:00 7.3068 08.16.2007-13:00:00 7.2967 08.16.2007-14:00:00 7.2967 08.16.2007-15:00:00 7.2967 08.16.2007-16:00:00 7.2917 08.16.2007-17:00:00 7.2917 08.16.2007-18:00:00 7.2716 08.16.2007-19:00:00 7.2716 08.16.2007-20:00:00 7.2616 08.16.2007-21:00:00 7.2616 08.16.2007-22:00:00 7.2616 08.16.2007-23:00:00 7.2515 08.17.2007-00:00:00 7.2415 08.17.2007-01:00:00 7.2415 08.17.2007-02:00:00 7.2365 08.17.2007-03:00:00 7.2315 08.17.2007-04:00:00 7.2315 08.17.2007-05:00:00 7.2315 08.17.2007-06:00:00 7.2264 08.17.2007-07:00:00 7.2214 08.17.2007-08:00:00 7.2214 08.17.2007-09:00:00 7.2214 08.17.2007-10:00:00 7.2214 08.17.2007-11:00:00 7.2214 08.17.2007-12:00:00 7.2264 08.17.2007-13:00:00 7.2264 08.17.2007-14:00:00 7.2315 08.17.2007-15:00:00 7.2164 08.17.2007-16:00:00 7.2063 08.17.2007-17:00:00 7.2063 08.17.2007-18:00:00 7.1963 08.17.2007-19:00:00 7.1863 08.17.2007-20:00:00 7.1863 08.17.2007-21:00:00 7.1812 08.17.2007-22:00:00 7.1712 08.17.2007-23:00:00 7.1712 08.18.2007-00:00:00 7.1712 08.18.2007-01:00:00 7.1712 08.18.2007-02:00:00 7.1662 08.18.2007-03:00:00 7.1662 08.18.2007-04:00:00 7.1612 08.18.2007-05:00:00 7.1561 08.18.2007-06:00:00 7.1511 08.18.2007-07:00:00 7.1511 08.18.2007-08:00:00 7.1511 08.18.2007-09:00:00 7.1511 08.18.2007-10:00:00 7.1511 08.18.2007-11:00:00 7.1511 08.18.2007-12:00:00 7.1511 08.18.2007-13:00:00 7.1511 08.18.2007-14:00:00 7.1461 08.18.2007-15:00:00 7.1461 08.18.2007-16:00:00 7.1461 08.18.2007-17:00:00 7.1411 08.18.2007-18:00:00 7.1411 08.18.2007-19:00:00 7.1411 08.18.2007-20:00:00 7.1360 08.18.2007-21:00:00 7.1360 08.18.2007-22:00:00 7.1360 08.18.2007-23:00:00 7.1310 08.19.2007-00:00:00 7.1310 08.19.2007-01:00:00 7.1260 08.19.2007-02:00:00 7.1260 08.19.2007-03:00:00 7.1160 08.19.2007-04:00:00 7.1109 08.19.2007-05:00:00 7.1109 08.19.2007-06:00:00 7.1059 08.19.2007-07:00:00 7.1059 08.19.2007-08:00:00 7.1009 08.19.2007-09:00:00 7.1009 08.19.2007-10:00:00 7.1059 08.19.2007-11:00:00 7.1260 08.19.2007-12:00:00 7.1762 08.19.2007-13:00:00 7.1963 08.19.2007-14:00:00 7.2365 08.19.2007-15:00:00 7.2566 08.19.2007-16:00:00 7.2767 08.19.2007-17:00:00 7.2917 08.19.2007-18:00:00 7.3018 08.19.2007-19:00:00 7.3319 08.19.2007-20:00:00 7.3319 08.19.2007-21:00:00 7.3419 08.19.2007-22:00:00 7.3419 08.19.2007-23:00:00 7.3470 08.20.2007-00:00:00 7.3419 08.20.2007-01:00:00 7.3419 08.20.2007-02:00:00 7.3419 08.20.2007-03:00:00 7.3470 08.20.2007-04:00:00 7.3520 08.20.2007-05:00:00 7.3520 08.20.2007-06:00:00 7.3570 08.20.2007-07:00:00 7.3620 08.20.2007-08:00:00 7.3620 08.20.2007-09:00:00 7.3670 08.20.2007-10:00:00 7.3771 08.20.2007-11:00:00 7.3771 08.20.2007-12:00:00 7.3771 08.20.2007-13:00:00 7.3972 08.20.2007-14:00:00 7.4072 08.20.2007-15:00:00 7.4173 08.20.2007-16:00:00 7.4273 08.20.2007-17:00:00 7.4273 08.20.2007-18:00:00 7.4273 08.20.2007-19:00:00 7.4574 08.20.2007-20:00:00 7.6181 08.20.2007-21:00:00 7.9546 08.20.2007-22:00:00 8.2007 08.20.2007-23:00:00 8.4116 08.21.2007-00:00:00 8.5422 08.21.2007-01:00:00 8.6526 08.21.2007-02:00:00 8.7079 08.21.2007-03:00:00 8.7481 08.21.2007-04:00:00 8.7832 08.21.2007-05:00:00 8.8334 08.21.2007-06:00:00 8.8836 08.21.2007-07:00:00 8.9238 08.21.2007-08:00:00 8.9791 08.21.2007-09:00:00 9.0644 08.21.2007-10:00:00 9.1096 08.21.2007-11:00:00 9.1398 08.21.2007-12:00:00 9.1598 08.21.2007-13:00:00 9.2050 08.21.2007-14:00:00 9.2553 08.21.2007-15:00:00 9.3507 08.21.2007-16:00:00 9.4360 08.21.2007-17:00:00 9.5114 08.21.2007-18:00:00 9.5917 08.21.2007-19:00:00 9.6369 08.21.2007-20:00:00 9.6570 08.21.2007-21:00:00 9.7273 08.21.2007-22:00:00 9.7775 08.21.2007-23:00:00 9.8077 08.22.2007-00:00:00 9.8278 08.22.2007-01:00:00 9.8278 08.22.2007-02:00:00 9.8378 08.22.2007-03:00:00 9.8780 08.22.2007-04:00:00 9.9181 08.22.2007-05:00:00 9.9332 08.22.2007-06:00:00 9.9583 08.22.2007-07:00:00 9.9633 08.22.2007-08:00:00 9.9985 08.22.2007-09:00:00 10.0236 08.22.2007-10:00:00 10.0387 08.22.2007-11:00:00 10.0738 08.22.2007-12:00:00 10.0889 08.22.2007-13:00:00 10.1090 08.22.2007-14:00:00 10.1391 08.22.2007-15:00:00 10.1491 08.22.2007-16:00:00 10.1491 08.22.2007-17:00:00 10.1491 08.22.2007-18:00:00 10.1441 08.22.2007-19:00:00 10.1642 08.22.2007-20:00:00 10.1642 08.22.2007-21:00:00 10.1592 08.22.2007-22:00:00 10.1793 08.22.2007-23:00:00 10.1893 08.23.2007-00:00:00 10.1994 08.23.2007-01:00:00 10.2044 08.23.2007-02:00:00 10.2144 08.23.2007-03:00:00 10.2245 08.23.2007-04:00:00 10.2245 08.23.2007-05:00:00 10.2345 08.23.2007-06:00:00 10.2546 08.23.2007-07:00:00 10.2647 08.23.2007-08:00:00 10.2647 08.23.2007-09:00:00 10.2596 08.23.2007-10:00:00 10.2596 08.23.2007-11:00:00 10.2697 08.23.2007-12:00:00 10.2898 08.23.2007-13:00:00 10.2948 08.23.2007-14:00:00 10.3048 08.23.2007-15:00:00 10.3048 08.23.2007-16:00:00 10.3048 08.23.2007-17:00:00 10.2898 08.23.2007-18:00:00 10.2847 08.23.2007-19:00:00 10.2948 08.23.2007-20:00:00 10.2797 08.23.2007-21:00:00 10.2697 08.23.2007-22:00:00 10.2847 08.23.2007-23:00:00 10.2847 08.24.2007-00:00:00 10.2747 08.24.2007-01:00:00 10.2697 08.24.2007-02:00:00 10.2647 08.24.2007-03:00:00 10.2596 08.24.2007-04:00:00 10.2596 08.24.2007-05:00:00 10.2647 08.24.2007-06:00:00 10.2596 08.24.2007-07:00:00 10.2647 08.24.2007-08:00:00 10.2546 08.24.2007-09:00:00 10.2546 08.24.2007-10:00:00 10.2596 08.24.2007-11:00:00 10.2446 08.24.2007-12:00:00 10.2446 08.24.2007-13:00:00 10.2395 08.24.2007-14:00:00 10.2345 08.24.2007-15:00:00 10.2295 08.24.2007-16:00:00 10.2245 08.24.2007-17:00:00 10.2094 08.24.2007-18:00:00 10.1943 08.24.2007-19:00:00 10.1943 08.24.2007-20:00:00 10.1843 08.24.2007-21:00:00 10.1743 08.24.2007-22:00:00 10.1692 08.24.2007-23:00:00 10.1642 08.25.2007-00:00:00 10.1491 08.25.2007-01:00:00 10.1441 08.25.2007-02:00:00 10.1441 08.25.2007-03:00:00 10.1391 08.25.2007-04:00:00 10.1391 08.25.2007-05:00:00 10.1291 08.25.2007-06:00:00 10.1240 08.25.2007-07:00:00 10.1140 08.25.2007-08:00:00 10.1190 08.25.2007-09:00:00 10.1140 08.25.2007-10:00:00 10.1090 08.25.2007-11:00:00 10.0989 08.25.2007-12:00:00 10.0989 08.25.2007-13:00:00 10.0939 08.25.2007-14:00:00 10.0939 08.25.2007-15:00:00 10.0638 08.25.2007-16:00:00 10.0487 08.25.2007-17:00:00 10.0286 08.25.2007-18:00:00 10.0136 08.25.2007-19:00:00 9.9985 08.25.2007-20:00:00 9.9884 08.25.2007-21:00:00 9.9884 08.25.2007-22:00:00 9.9583 08.25.2007-23:00:00 9.9483 08.26.2007-00:00:00 9.9382 08.26.2007-01:00:00 9.9382 08.26.2007-02:00:00 9.9282 08.26.2007-03:00:00 9.9181 08.26.2007-04:00:00 9.9181 08.26.2007-05:00:00 9.9081 08.26.2007-06:00:00 9.9031 08.26.2007-07:00:00 9.8981 08.26.2007-08:00:00 9.8830 08.26.2007-09:00:00 9.8830 08.26.2007-10:00:00 9.8729 08.26.2007-11:00:00 9.8679 08.26.2007-12:00:00 9.8629 08.26.2007-13:00:00 9.8679 08.26.2007-14:00:00 9.8679 08.26.2007-15:00:00 9.8629 08.26.2007-16:00:00 9.8478 08.26.2007-17:00:00 9.8478 08.26.2007-18:00:00 9.8478 08.26.2007-19:00:00 9.8428 08.26.2007-20:00:00 9.8428 08.26.2007-21:00:00 9.8378 08.26.2007-22:00:00 9.8227 08.26.2007-23:00:00 9.8026 08.27.2007-00:00:00 9.7876 08.27.2007-01:00:00 9.7775 08.27.2007-02:00:00 9.7675 08.27.2007-03:00:00 9.7574 08.27.2007-04:00:00 9.7474 08.27.2007-05:00:00 9.7424 08.27.2007-06:00:00 9.7374 08.27.2007-07:00:00 9.7374 08.27.2007-08:00:00 9.7374 08.27.2007-09:00:00 9.7223 08.27.2007-10:00:00 9.7173 08.27.2007-11:00:00 9.7022 08.27.2007-12:00:00 9.7022 08.27.2007-13:00:00 9.6922 08.27.2007-14:00:00 9.6821 08.27.2007-15:00:00 9.6821 08.27.2007-16:00:00 9.6771 08.27.2007-17:00:00 9.6520 08.27.2007-18:00:00 9.6319 08.27.2007-19:00:00 9.6168 08.27.2007-20:00:00 9.5917 08.27.2007-21:00:00 9.5917 08.27.2007-22:00:00 9.5716 08.27.2007-23:00:00 9.5566 08.28.2007-00:00:00 9.5415 08.28.2007-01:00:00 9.5315 08.28.2007-02:00:00 9.5264 08.28.2007-03:00:00 9.5114 08.28.2007-04:00:00 9.4963 08.28.2007-05:00:00 9.5013 08.28.2007-06:00:00 9.4913 08.28.2007-07:00:00 9.4863 08.28.2007-08:00:00 9.4762 08.28.2007-09:00:00 9.4712 08.28.2007-10:00:00 9.4662 08.28.2007-11:00:00 9.4662 08.28.2007-12:00:00 9.4612 08.28.2007-13:00:00 9.4461 08.28.2007-14:00:00 9.4411 08.28.2007-15:00:00 9.4360 08.28.2007-16:00:00 9.4210 08.28.2007-17:00:00 9.4009 08.28.2007-18:00:00 9.3758 08.28.2007-19:00:00 9.3758 08.28.2007-20:00:00 9.3758 08.28.2007-21:00:00 9.3708 08.28.2007-22:00:00 9.3708 08.28.2007-23:00:00 9.3607 08.29.2007-00:00:00 9.3557 08.29.2007-01:00:00 9.3457 08.29.2007-02:00:00 9.3356 08.29.2007-03:00:00 9.3306 08.29.2007-04:00:00 9.3256 08.29.2007-05:00:00 9.3155 08.29.2007-06:00:00 9.3155 08.29.2007-07:00:00 9.3005 08.29.2007-08:00:00 9.2954 08.29.2007-09:00:00 9.2954 08.29.2007-10:00:00 9.2804 08.29.2007-11:00:00 9.2804 08.29.2007-12:00:00 9.2753 08.29.2007-13:00:00 9.2703 08.29.2007-14:00:00 9.2653 08.29.2007-15:00:00 9.2502 08.29.2007-16:00:00 9.2251 08.29.2007-17:00:00 9.2101 08.29.2007-18:00:00 9.1850 08.29.2007-19:00:00 9.1699 08.29.2007-20:00:00 9.1699 08.29.2007-21:00:00 9.1649 08.29.2007-22:00:00 9.1649 08.29.2007-23:00:00 9.1498 08.30.2007-00:00:00 9.1347 08.30.2007-01:00:00 9.1197 08.30.2007-02:00:00 9.1046 08.30.2007-03:00:00 9.0895 08.30.2007-04:00:00 9.0745 08.30.2007-05:00:00 9.0544 08.30.2007-06:00:00 9.0544 08.30.2007-07:00:00 9.0393 08.30.2007-08:00:00 9.0343 08.30.2007-09:00:00 9.0142 08.30.2007-10:00:00 9.0092 08.30.2007-11:00:00 8.9941 08.30.2007-12:00:00 8.9941 08.30.2007-13:00:00 8.9941 08.30.2007-14:00:00 8.9941 08.30.2007-15:00:00 8.9841 08.30.2007-16:00:00 8.9590 08.30.2007-17:00:00 8.9339 08.30.2007-18:00:00 8.9037 08.30.2007-19:00:00 8.8987 08.30.2007-20:00:00 8.8937 08.30.2007-21:00:00 8.8786 08.30.2007-22:00:00 8.8736 08.30.2007-23:00:00 8.8736 08.31.2007-00:00:00 8.8636 08.31.2007-01:00:00 8.8636 08.31.2007-02:00:00 8.8535 08.31.2007-03:00:00 8.8535 08.31.2007-04:00:00 8.8535 08.31.2007-05:00:00 8.8485 08.31.2007-06:00:00 8.8435 08.31.2007-07:00:00 8.8435 08.31.2007-08:00:00 8.8435 08.31.2007-09:00:00 8.8435 08.31.2007-10:00:00 8.8384 08.31.2007-11:00:00 8.8334 08.31.2007-12:00:00 8.8334 08.31.2007-13:00:00 8.8234 08.31.2007-14:00:00 8.8234 08.31.2007-15:00:00 8.8184 08.31.2007-16:00:00 8.8133 08.31.2007-17:00:00 8.8033 08.31.2007-18:00:00 8.7882 08.31.2007-19:00:00 8.7782 08.31.2007-20:00:00 8.7681 08.31.2007-21:00:00 8.7531 08.31.2007-22:00:00 8.7430 08.31.2007-23:00:00 8.7330 09.01.2007-00:00:00 8.7229 09.01.2007-01:00:00 8.7079 09.01.2007-02:00:00 8.7029 09.01.2007-03:00:00 8.6978 09.01.2007-04:00:00 8.6928 09.01.2007-05:00:00 8.6777 09.01.2007-06:00:00 8.6777 09.01.2007-07:00:00 8.6777 09.01.2007-08:00:00 8.6777 09.01.2007-09:00:00 8.6777 09.01.2007-10:00:00 8.6777 09.01.2007-11:00:00 8.6777 09.01.2007-12:00:00 8.6777 09.01.2007-13:00:00 8.6727 09.01.2007-14:00:00 8.6627 09.01.2007-15:00:00 8.6426 09.01.2007-16:00:00 8.6376 09.01.2007-17:00:00 8.6376 09.01.2007-18:00:00 8.6275 09.01.2007-19:00:00 8.6074 09.01.2007-20:00:00 8.6024 09.01.2007-21:00:00 8.6024 09.01.2007-22:00:00 8.5974 09.01.2007-23:00:00 8.5974 09.02.2007-00:00:00 8.5924 09.02.2007-01:00:00 8.5924 09.02.2007-02:00:00 8.5823 09.02.2007-03:00:00 8.5823 09.02.2007-04:00:00 8.5773 09.02.2007-05:00:00 8.5773 09.02.2007-06:00:00 8.5723 09.02.2007-07:00:00 8.5723 09.02.2007-08:00:00 8.5723 09.02.2007-09:00:00 8.5723 09.02.2007-10:00:00 8.5622 09.02.2007-11:00:00 8.5622 09.02.2007-12:00:00 8.5622 09.02.2007-13:00:00 8.5622 09.02.2007-14:00:00 8.5572 09.02.2007-15:00:00 8.5472 09.02.2007-16:00:00 8.5371 09.02.2007-17:00:00 8.5321 09.02.2007-18:00:00 8.5321 09.02.2007-19:00:00 8.5271 09.02.2007-20:00:00 8.5120 09.02.2007-21:00:00 8.5020 09.02.2007-22:00:00 8.4970 09.02.2007-23:00:00 8.4970 09.03.2007-00:00:00 8.4769 09.03.2007-01:00:00 8.4719 09.03.2007-02:00:00 8.4668 09.03.2007-03:00:00 8.4568 09.03.2007-04:00:00 8.4568 09.03.2007-05:00:00 8.4568 09.03.2007-06:00:00 8.4568 09.03.2007-07:00:00 8.4568 09.03.2007-08:00:00 8.4568 09.03.2007-09:00:00 8.4467 09.03.2007-10:00:00 8.4467 09.03.2007-11:00:00 8.4467 09.03.2007-12:00:00 8.4417 09.03.2007-13:00:00 8.4417 09.03.2007-14:00:00 8.4417 09.03.2007-15:00:00 8.4367 09.03.2007-16:00:00 8.4267 09.03.2007-17:00:00 8.4116 09.03.2007-18:00:00 8.3915 09.03.2007-19:00:00 8.3915 09.03.2007-20:00:00 8.3815 09.03.2007-21:00:00 8.3664 09.03.2007-22:00:00 8.3664 09.03.2007-23:00:00 8.3664 09.04.2007-00:00:00 8.3563 09.04.2007-01:00:00 8.3463 09.04.2007-02:00:00 8.3463 09.04.2007-03:00:00 8.3463 09.04.2007-04:00:00 8.3413 09.04.2007-05:00:00 8.3413 09.04.2007-06:00:00 8.3413 09.04.2007-07:00:00 8.3413 09.04.2007-08:00:00 8.3413 09.04.2007-09:00:00 8.3363 09.04.2007-10:00:00 8.3463 09.04.2007-11:00:00 8.3463 09.04.2007-12:00:00 8.3312 09.04.2007-13:00:00 8.3312 09.04.2007-14:00:00 8.3312 09.04.2007-15:00:00 8.3312 09.04.2007-16:00:00 8.3312 09.04.2007-17:00:00 8.3312 09.04.2007-18:00:00 8.3162 09.04.2007-19:00:00 8.3061 09.04.2007-20:00:00 8.3061 09.04.2007-21:00:00 8.2961 09.04.2007-22:00:00 8.2961 09.04.2007-23:00:00 8.2760 09.05.2007-00:00:00 8.2660 09.05.2007-01:00:00 8.2609 09.05.2007-02:00:00 8.2609 09.05.2007-03:00:00 8.2609 09.05.2007-04:00:00 8.2609 09.05.2007-05:00:00 8.2609 09.05.2007-06:00:00 8.2559 09.05.2007-07:00:00 8.2509 09.05.2007-08:00:00 8.2509 09.05.2007-09:00:00 8.2509 09.05.2007-10:00:00 8.2559 09.05.2007-11:00:00 8.2559 09.05.2007-12:00:00 8.2609 09.05.2007-13:00:00 8.2609 09.05.2007-14:00:00 8.2609 09.05.2007-15:00:00 8.2559 09.05.2007-16:00:00 8.2358 09.05.2007-17:00:00 8.2157 09.05.2007-18:00:00 8.2057 09.05.2007-19:00:00 8.2007 09.05.2007-20:00:00 8.1957 09.05.2007-21:00:00 8.1806 09.05.2007-22:00:00 8.1655 09.05.2007-23:00:00 8.1555 09.06.2007-00:00:00 8.1404 09.06.2007-01:00:00 8.1354 09.06.2007-02:00:00 8.1354 09.06.2007-03:00:00 8.1304 09.06.2007-04:00:00 8.1253 09.06.2007-05:00:00 8.1253 09.06.2007-06:00:00 8.1253 09.06.2007-07:00:00 8.1253 09.06.2007-08:00:00 8.1253 09.06.2007-09:00:00 8.1203 09.06.2007-10:00:00 8.1153 09.06.2007-11:00:00 8.1053 09.06.2007-12:00:00 8.1053 09.06.2007-13:00:00 8.1053 09.06.2007-14:00:00 8.1053 09.06.2007-15:00:00 8.1002 09.06.2007-16:00:00 8.1002 09.06.2007-17:00:00 8.1002 09.06.2007-18:00:00 8.0902 09.06.2007-19:00:00 8.0852 09.06.2007-20:00:00 8.0751 09.06.2007-21:00:00 8.0651 09.06.2007-22:00:00 8.0550 09.06.2007-23:00:00 8.0500 09.07.2007-00:00:00 8.0500 09.07.2007-01:00:00 8.0249 09.07.2007-02:00:00 8.0199 09.07.2007-03:00:00 8.0149 09.07.2007-04:00:00 7.9998 09.07.2007-05:00:00 7.9948 09.07.2007-06:00:00 7.9898 09.07.2007-07:00:00 7.9898 09.07.2007-08:00:00 7.9898 09.07.2007-09:00:00 7.9847 09.07.2007-10:00:00 7.9847 09.07.2007-11:00:00 7.9797 09.07.2007-12:00:00 7.9797 09.07.2007-13:00:00 7.9747 09.07.2007-14:00:00 7.9747 09.07.2007-15:00:00 7.9747 09.07.2007-16:00:00 7.9697 09.07.2007-17:00:00 7.9646 09.07.2007-18:00:00 7.9596 09.07.2007-19:00:00 7.9596 09.07.2007-20:00:00 7.9496 09.07.2007-21:00:00 7.9446 09.07.2007-22:00:00 7.9446 09.07.2007-23:00:00 7.9345 09.08.2007-00:00:00 7.9345 09.08.2007-01:00:00 7.9295 09.08.2007-02:00:00 7.9295 09.08.2007-03:00:00 7.9245 09.08.2007-04:00:00 7.9245 09.08.2007-05:00:00 7.9194 09.08.2007-06:00:00 7.9194 09.08.2007-07:00:00 7.9194 09.08.2007-08:00:00 7.9094 09.08.2007-09:00:00 7.9094 09.08.2007-10:00:00 7.9044 09.08.2007-11:00:00 7.8943 09.08.2007-12:00:00 7.8943 09.08.2007-13:00:00 7.8943 09.08.2007-14:00:00 7.8893 09.08.2007-15:00:00 7.8743 09.08.2007-16:00:00 7.8743 09.08.2007-17:00:00 7.8692 09.08.2007-18:00:00 7.8592 09.08.2007-19:00:00 7.8592 09.08.2007-20:00:00 7.8491 09.08.2007-21:00:00 7.8391 09.08.2007-22:00:00 7.8291 09.08.2007-23:00:00 7.8140 09.09.2007-00:00:00 7.8090 09.09.2007-01:00:00 7.8090 09.09.2007-02:00:00 7.8090 09.09.2007-03:00:00 7.7989 09.09.2007-04:00:00 7.7939 09.09.2007-05:00:00 7.7939 09.09.2007-06:00:00 7.7939 09.09.2007-07:00:00 7.7889 09.09.2007-08:00:00 7.7839 09.09.2007-09:00:00 7.7839 09.09.2007-10:00:00 7.7788 09.09.2007-11:00:00 7.7788 09.09.2007-12:00:00 7.7738 09.09.2007-13:00:00 7.7688 09.09.2007-14:00:00 7.7588 09.09.2007-15:00:00 7.7186 09.09.2007-16:00:00 7.6985 09.09.2007-17:00:00 7.6985 09.09.2007-18:00:00 7.6985 09.09.2007-19:00:00 7.6884 09.09.2007-20:00:00 7.6784 09.09.2007-21:00:00 7.6734 09.09.2007-22:00:00 7.6784 09.09.2007-23:00:00 7.6784 09.10.2007-00:00:00 7.6784 09.10.2007-01:00:00 7.6684 09.10.2007-02:00:00 7.6633 09.10.2007-03:00:00 7.6533 09.10.2007-04:00:00 7.6432 09.10.2007-05:00:00 7.6432 09.10.2007-06:00:00 7.6282 09.10.2007-07:00:00 7.6282 09.10.2007-08:00:00 7.6282 09.10.2007-09:00:00 7.6232 09.10.2007-10:00:00 7.6232 09.10.2007-11:00:00 7.6131 09.10.2007-12:00:00 7.5981 09.10.2007-13:00:00 7.5880 09.10.2007-14:00:00 7.5780 09.10.2007-15:00:00 7.5529 09.10.2007-16:00:00 7.5529 09.10.2007-17:00:00 7.5478 09.10.2007-18:00:00 7.5428 09.10.2007-19:00:00 7.5378 09.10.2007-20:00:00 7.5378 09.10.2007-21:00:00 7.5378 09.10.2007-22:00:00 7.5378 09.10.2007-23:00:00 7.5328 09.11.2007-00:00:00 7.5428 09.11.2007-01:00:00 7.5428 09.11.2007-02:00:00 7.5378 09.11.2007-03:00:00 7.5227 09.11.2007-04:00:00 7.5227 09.11.2007-05:00:00 7.5227 09.11.2007-06:00:00 7.5177 09.11.2007-07:00:00 7.5177 09.11.2007-08:00:00 7.5177 09.11.2007-09:00:00 7.5177 09.11.2007-10:00:00 7.5127 09.11.2007-11:00:00 7.5127 09.11.2007-12:00:00 7.5026 09.11.2007-13:00:00 7.4876 09.11.2007-14:00:00 7.4825 09.11.2007-15:00:00 7.4725 09.11.2007-16:00:00 7.4675 09.11.2007-17:00:00 7.4524 09.11.2007-18:00:00 7.4474 09.11.2007-19:00:00 7.4474 09.11.2007-20:00:00 7.4474 09.11.2007-21:00:00 7.4374 09.11.2007-22:00:00 7.4374 09.11.2007-23:00:00 7.4323 09.12.2007-00:00:00 7.4273 09.12.2007-01:00:00 7.4223 09.12.2007-02:00:00 7.4173 09.12.2007-03:00:00 7.4122 09.12.2007-04:00:00 7.4072 09.12.2007-05:00:00 7.4022 09.12.2007-06:00:00 7.3972 09.12.2007-07:00:00 7.3922 09.12.2007-08:00:00 7.3922 09.12.2007-09:00:00 7.3922 09.12.2007-10:00:00 7.3922 09.12.2007-11:00:00 7.3922 09.12.2007-12:00:00 7.3922 09.12.2007-13:00:00 7.3871 09.12.2007-14:00:00 7.3871 09.12.2007-15:00:00 7.3821 09.12.2007-16:00:00 7.3721 09.12.2007-17:00:00 7.3721 09.12.2007-18:00:00 7.3520 09.12.2007-19:00:00 7.3419 09.12.2007-20:00:00 7.3419 09.12.2007-21:00:00 7.3219 09.12.2007-22:00:00 7.3118 09.12.2007-23:00:00 7.2967 09.13.2007-00:00:00 7.2867 09.13.2007-01:00:00 7.2817 09.13.2007-02:00:00 7.2817 09.13.2007-03:00:00 7.2716 09.13.2007-04:00:00 7.2666 09.13.2007-05:00:00 7.2616 09.13.2007-06:00:00 7.2616 09.13.2007-07:00:00 7.2566 09.13.2007-08:00:00 7.2515 09.13.2007-09:00:00 7.2465 09.13.2007-10:00:00 7.2465 09.13.2007-11:00:00 7.2415 09.13.2007-12:00:00 7.2415 09.13.2007-13:00:00 7.2415 09.13.2007-14:00:00 7.2365 09.13.2007-15:00:00 7.2264 09.13.2007-16:00:00 7.2264 09.13.2007-17:00:00 7.2114 09.13.2007-18:00:00 7.2063 09.13.2007-19:00:00 7.2013 09.13.2007-20:00:00 7.1963 09.13.2007-21:00:00 7.1913 09.13.2007-22:00:00 7.1863 09.13.2007-23:00:00 7.1762 09.14.2007-00:00:00 7.1612 09.14.2007-01:00:00 7.1561 09.14.2007-02:00:00 7.1511 09.14.2007-03:00:00 7.1511 09.14.2007-04:00:00 7.1511 09.14.2007-05:00:00 7.1461 09.14.2007-06:00:00 7.1411 09.14.2007-07:00:00 7.1411 09.14.2007-08:00:00 7.1360 09.14.2007-09:00:00 7.1360 09.14.2007-10:00:00 7.1360 09.14.2007-11:00:00 7.1411 09.14.2007-12:00:00 7.1411 09.14.2007-13:00:00 7.1411 09.14.2007-14:00:00 7.1411 09.14.2007-15:00:00 7.1411 09.14.2007-16:00:00 7.1360 09.14.2007-17:00:00 7.1260 09.14.2007-18:00:00 7.1109 09.14.2007-19:00:00 7.0959 09.14.2007-20:00:00 7.0959 09.14.2007-21:00:00 7.0908 09.14.2007-22:00:00 7.0858 09.14.2007-23:00:00 7.0858 09.15.2007-00:00:00 7.0858 09.15.2007-01:00:00 7.0758 09.15.2007-02:00:00 7.0758 09.15.2007-03:00:00 7.0708 09.15.2007-04:00:00 7.0758 09.15.2007-05:00:00 7.0758 09.15.2007-06:00:00 7.0758 09.15.2007-07:00:00 7.0758 09.15.2007-08:00:00 7.0758 09.15.2007-09:00:00 7.0758 09.15.2007-10:00:00 7.0708 09.15.2007-11:00:00 7.0758 09.15.2007-12:00:00 7.0758 09.15.2007-13:00:00 7.0758 09.15.2007-14:00:00 7.0758 09.15.2007-15:00:00 7.0758 09.15.2007-16:00:00 7.0758 09.15.2007-17:00:00 7.0758 09.15.2007-18:00:00 7.0758 09.15.2007-19:00:00 7.0708 09.15.2007-20:00:00 7.0657 09.15.2007-21:00:00 7.0657 09.15.2007-22:00:00 7.0607 09.15.2007-23:00:00 7.0607 09.16.2007-00:00:00 7.0607 09.16.2007-01:00:00 7.0607 09.16.2007-02:00:00 7.0607 09.16.2007-03:00:00 7.0607 09.16.2007-04:00:00 7.0607 09.16.2007-05:00:00 7.0607 09.16.2007-06:00:00 7.0607 09.16.2007-07:00:00 7.0607 09.16.2007-08:00:00 7.0607 09.16.2007-09:00:00 7.0607 09.16.2007-10:00:00 7.0607 09.16.2007-11:00:00 7.0657 09.16.2007-12:00:00 7.0657 09.16.2007-13:00:00 7.0657 09.16.2007-14:00:00 7.0657 09.16.2007-15:00:00 7.0657 09.16.2007-16:00:00 7.0657 09.16.2007-17:00:00 7.0657 09.16.2007-18:00:00 7.0657 09.16.2007-19:00:00 7.0657 09.16.2007-20:00:00 7.0657 09.16.2007-21:00:00 7.0657 09.16.2007-22:00:00 7.0657 09.16.2007-23:00:00 7.0758 09.17.2007-00:00:00 7.1109 09.17.2007-01:00:00 7.1260 09.17.2007-02:00:00 7.1360 09.17.2007-03:00:00 7.1662 09.17.2007-04:00:00 7.2013 09.17.2007-05:00:00 7.2164 09.17.2007-06:00:00 7.2716 09.17.2007-07:00:00 7.3319 09.17.2007-08:00:00 7.3771 09.17.2007-09:00:00 7.4273 09.17.2007-10:00:00 7.4424 09.17.2007-11:00:00 7.4775 09.17.2007-12:00:00 7.5026 09.17.2007-13:00:00 7.5328 09.17.2007-14:00:00 7.5579 09.17.2007-15:00:00 7.5930 09.17.2007-16:00:00 7.6031 09.17.2007-17:00:00 7.6081 09.17.2007-18:00:00 7.6282 09.17.2007-19:00:00 7.6382 09.17.2007-20:00:00 7.6432 09.17.2007-21:00:00 7.6583 09.17.2007-22:00:00 7.6884 09.17.2007-23:00:00 7.6834 09.18.2007-00:00:00 7.6935 09.18.2007-01:00:00 7.7136 09.18.2007-02:00:00 7.7387 09.18.2007-03:00:00 7.7437 09.18.2007-04:00:00 7.7688 09.18.2007-05:00:00 7.7839 09.18.2007-06:00:00 7.7989 09.18.2007-07:00:00 7.8039 09.18.2007-08:00:00 7.8090 09.18.2007-09:00:00 7.8291 09.18.2007-10:00:00 7.8692 09.18.2007-11:00:00 7.8692 09.18.2007-12:00:00 7.8943 09.18.2007-13:00:00 7.9144 09.18.2007-14:00:00 7.9345 09.18.2007-15:00:00 7.9446 09.18.2007-16:00:00 7.9446 09.18.2007-17:00:00 7.9446 09.18.2007-18:00:00 7.9446 09.18.2007-19:00:00 7.9496 09.18.2007-20:00:00 7.9546 09.18.2007-21:00:00 7.9646 09.18.2007-22:00:00 7.9646 09.18.2007-23:00:00 7.9747 09.19.2007-00:00:00 7.9797 09.19.2007-01:00:00 7.9747 09.19.2007-02:00:00 7.9898 09.19.2007-03:00:00 7.9948 09.19.2007-04:00:00 7.9898 09.19.2007-05:00:00 7.9998 09.19.2007-06:00:00 8.0048 09.19.2007-07:00:00 8.0048 09.19.2007-08:00:00 8.0048 09.19.2007-09:00:00 8.0098 09.19.2007-10:00:00 8.0098 09.19.2007-11:00:00 8.0098 09.19.2007-12:00:00 8.0199 09.19.2007-13:00:00 8.0199 09.19.2007-14:00:00 8.0199 09.19.2007-15:00:00 8.0149 09.19.2007-16:00:00 8.0149 09.19.2007-17:00:00 8.0149 09.19.2007-18:00:00 8.0048 09.19.2007-19:00:00 8.0048 09.19.2007-20:00:00 7.9998 09.19.2007-21:00:00 7.9998 09.19.2007-22:00:00 7.9998 09.19.2007-23:00:00 7.9948 09.20.2007-00:00:00 7.9898 09.20.2007-01:00:00 7.9847 09.20.2007-02:00:00 7.9847 09.20.2007-03:00:00 7.9847 09.20.2007-04:00:00 7.9797 09.20.2007-05:00:00 7.9847 09.20.2007-06:00:00 7.9797 09.20.2007-07:00:00 7.9847 09.20.2007-08:00:00 7.9948 09.20.2007-09:00:00 7.9948 09.20.2007-10:00:00 7.9948 09.20.2007-11:00:00 7.9948 09.20.2007-12:00:00 7.9948 09.20.2007-13:00:00 7.9948 09.20.2007-14:00:00 7.9898 09.20.2007-15:00:00 7.9898 09.20.2007-16:00:00 7.9797 09.20.2007-17:00:00 7.9646 09.20.2007-18:00:00 7.9646 09.20.2007-19:00:00 7.9596 09.20.2007-20:00:00 7.9596 09.20.2007-21:00:00 7.9596 09.20.2007-22:00:00 7.9596 09.20.2007-23:00:00 7.9596 09.21.2007-00:00:00 7.9596 09.21.2007-01:00:00 7.9496 09.21.2007-02:00:00 7.9446 09.21.2007-03:00:00 7.9446 09.21.2007-04:00:00 7.9395 09.21.2007-05:00:00 7.9395 09.21.2007-06:00:00 7.9345 09.21.2007-07:00:00 7.9345 09.21.2007-08:00:00 7.9345 09.21.2007-09:00:00 7.9345 09.21.2007-10:00:00 7.9345 09.21.2007-11:00:00 7.9295 09.21.2007-12:00:00 7.9245 09.21.2007-13:00:00 7.9245 09.21.2007-14:00:00 7.9295 09.21.2007-15:00:00 7.9245 09.21.2007-16:00:00 7.9245 09.21.2007-17:00:00 7.9245 09.21.2007-18:00:00 7.9245 09.21.2007-19:00:00 7.9194 09.21.2007-20:00:00 7.9094 09.21.2007-21:00:00 7.9044 09.21.2007-22:00:00 7.8994 09.21.2007-23:00:00 7.8994 09.22.2007-00:00:00 7.8893 09.22.2007-01:00:00 7.8793 09.22.2007-02:00:00 7.8793 09.22.2007-03:00:00 7.8793 09.22.2007-04:00:00 7.8692 09.22.2007-05:00:00 7.8692 09.22.2007-06:00:00 7.8642 09.22.2007-07:00:00 7.8592 09.22.2007-08:00:00 7.8793 09.22.2007-09:00:00 7.8943 09.22.2007-10:00:00 7.9144 09.22.2007-11:00:00 7.9847 09.22.2007-12:00:00 8.0400 09.22.2007-13:00:00 8.1354 09.22.2007-14:00:00 8.2559 09.22.2007-15:00:00 8.3563 09.22.2007-16:00:00 8.4267 09.22.2007-17:00:00 8.4668 09.22.2007-18:00:00 8.5070 09.22.2007-19:00:00 8.5522 09.22.2007-20:00:00 8.5823 09.22.2007-21:00:00 8.6326 09.22.2007-22:00:00 8.6828 09.22.2007-23:00:00 8.7280 09.23.2007-00:00:00 8.7882 09.23.2007-01:00:00 8.8284 09.23.2007-02:00:00 8.8435 09.23.2007-03:00:00 8.8786 09.23.2007-04:00:00 8.8937 09.23.2007-05:00:00 8.9238 09.23.2007-06:00:00 8.9640 09.23.2007-07:00:00 8.9891 09.23.2007-08:00:00 9.0042 09.23.2007-09:00:00 9.0393 09.23.2007-10:00:00 9.0644 09.23.2007-11:00:00 9.0996 09.23.2007-12:00:00 9.1398 09.23.2007-13:00:00 9.1699 09.23.2007-14:00:00 9.2000 09.23.2007-15:00:00 9.2302 09.23.2007-16:00:00 9.2553 09.23.2007-17:00:00 9.2703 09.23.2007-18:00:00 9.2954 09.23.2007-19:00:00 9.3205 09.23.2007-20:00:00 9.3356 09.23.2007-21:00:00 9.3457 09.23.2007-22:00:00 9.3557 09.23.2007-23:00:00 9.3808 09.24.2007-00:00:00 9.3858 09.24.2007-01:00:00 9.4160 09.24.2007-02:00:00 9.4360 09.24.2007-03:00:00 9.4411 09.24.2007-04:00:00 9.4612 09.24.2007-05:00:00 9.4762 09.24.2007-06:00:00 9.4762 09.24.2007-07:00:00 9.4963 09.24.2007-08:00:00 9.5064 09.24.2007-09:00:00 9.5264 09.24.2007-10:00:00 9.5315 09.24.2007-11:00:00 9.5264 09.24.2007-12:00:00 9.5264 09.24.2007-13:00:00 9.5315 09.24.2007-14:00:00 9.5365 09.24.2007-15:00:00 9.5365 09.24.2007-16:00:00 9.5365 09.24.2007-17:00:00 9.5315 09.24.2007-18:00:00 9.5315 09.24.2007-19:00:00 9.5315 09.24.2007-20:00:00 9.5315 09.24.2007-21:00:00 9.5315 09.24.2007-22:00:00 9.5315 09.24.2007-23:00:00 9.5315 09.25.2007-00:00:00 9.5264 09.25.2007-01:00:00 9.5264 09.25.2007-02:00:00 9.5164 09.25.2007-03:00:00 9.5114 09.25.2007-04:00:00 9.5214 09.25.2007-05:00:00 9.5214 09.25.2007-06:00:00 9.5264 09.25.2007-07:00:00 9.5365 09.25.2007-08:00:00 9.5415 09.25.2007-09:00:00 9.5264 09.25.2007-10:00:00 9.5214 09.25.2007-11:00:00 9.5214 09.25.2007-12:00:00 9.5064 09.25.2007-13:00:00 9.5013 09.25.2007-14:00:00 9.5013 09.25.2007-15:00:00 9.4913 09.25.2007-16:00:00 9.4762 09.25.2007-17:00:00 9.4662 09.25.2007-18:00:00 9.4612 09.25.2007-19:00:00 9.4612 09.25.2007-20:00:00 9.4612 09.25.2007-21:00:00 9.4511 09.25.2007-22:00:00 9.4511 09.25.2007-23:00:00 9.4411 09.26.2007-00:00:00 9.4411 09.26.2007-01:00:00 9.4461 09.26.2007-02:00:00 9.4461 09.26.2007-03:00:00 9.4360 09.26.2007-04:00:00 9.4360 09.26.2007-05:00:00 9.4360 09.26.2007-06:00:00 9.4310 09.26.2007-07:00:00 9.4310 09.26.2007-08:00:00 9.4260 09.26.2007-09:00:00 9.4260 09.26.2007-10:00:00 9.4109 09.26.2007-11:00:00 9.4059 09.26.2007-12:00:00 9.4009 09.26.2007-13:00:00 9.3959 09.26.2007-14:00:00 9.3808 09.26.2007-15:00:00 9.3808 09.26.2007-16:00:00 9.3808 09.26.2007-17:00:00 9.3758 09.26.2007-18:00:00 9.3657 09.26.2007-19:00:00 9.3557 09.26.2007-20:00:00 9.3507 09.26.2007-21:00:00 9.3557 09.26.2007-22:00:00 9.3457 09.26.2007-23:00:00 9.3356 09.27.2007-00:00:00 9.3256 09.27.2007-01:00:00 9.3256 09.27.2007-02:00:00 9.3105 09.27.2007-03:00:00 9.3105 09.27.2007-04:00:00 9.2904 09.27.2007-05:00:00 9.2954 09.27.2007-06:00:00 9.2854 09.27.2007-07:00:00 9.2804 09.27.2007-08:00:00 9.2753 09.27.2007-09:00:00 9.2653 09.27.2007-10:00:00 9.2502 09.27.2007-11:00:00 9.2352 09.27.2007-12:00:00 9.2101 09.27.2007-13:00:00 9.1950 09.27.2007-14:00:00 9.1950 09.27.2007-15:00:00 9.1850 09.27.2007-16:00:00 9.1699 09.27.2007-17:00:00 9.1699 09.27.2007-18:00:00 9.1598 09.27.2007-19:00:00 9.1548 09.27.2007-20:00:00 9.1548 09.27.2007-21:00:00 9.1398 09.27.2007-22:00:00 9.1347 09.27.2007-23:00:00 9.1498 09.28.2007-00:00:00 9.1950 09.28.2007-01:00:00 9.2352 09.28.2007-02:00:00 9.2954 09.28.2007-03:00:00 9.3858 09.28.2007-04:00:00 9.5566 09.28.2007-05:00:00 9.7072 09.28.2007-06:00:00 10.0136 09.28.2007-07:00:00 10.2446 09.28.2007-08:00:00 10.4002 09.28.2007-09:00:00 10.5007 09.28.2007-10:00:00 10.5810 09.28.2007-11:00:00 10.6112 09.28.2007-12:00:00 10.6865 09.28.2007-13:00:00 10.7267 09.28.2007-14:00:00 10.7518 09.28.2007-15:00:00 10.7769 09.28.2007-16:00:00 10.8221 09.28.2007-17:00:00 10.8572 09.28.2007-18:00:00 10.8823 09.28.2007-19:00:00 10.9225 09.28.2007-20:00:00 10.9225 09.28.2007-21:00:00 10.9426 09.28.2007-22:00:00 10.9526 09.28.2007-23:00:00 10.9878 09.29.2007-00:00:00 11.0230 09.29.2007-01:00:00 11.0481 09.29.2007-02:00:00 11.0882 09.29.2007-03:00:00 11.1083 09.29.2007-04:00:00 11.1435 09.29.2007-05:00:00 11.2037 09.29.2007-06:00:00 11.2640 09.29.2007-07:00:00 11.2992 09.29.2007-08:00:00 11.3343 09.29.2007-09:00:00 11.3795 09.29.2007-10:00:00 11.4046 09.29.2007-11:00:00 11.4247 09.29.2007-12:00:00 11.4448 09.29.2007-13:00:00 11.4649 09.29.2007-14:00:00 11.4799 09.29.2007-15:00:00 11.5251 09.29.2007-16:00:00 11.5402 09.29.2007-17:00:00 11.5452 09.29.2007-18:00:00 11.5653 09.29.2007-19:00:00 11.5703 09.29.2007-20:00:00 11.5854 09.29.2007-21:00:00 11.6055 09.29.2007-22:00:00 11.6356 09.29.2007-23:00:00 11.6507 09.30.2007-00:00:00 11.6607 09.30.2007-01:00:00 11.6858 09.30.2007-02:00:00 11.7310 09.30.2007-03:00:00 11.7511 09.30.2007-04:00:00 11.7762 09.30.2007-05:00:00 11.7963 09.30.2007-06:00:00 11.8214 09.30.2007-07:00:00 11.8415 09.30.2007-08:00:00 11.8616 09.30.2007-09:00:00 11.9018 09.30.2007-10:00:00 11.9118 09.30.2007-11:00:00 11.9369 09.30.2007-12:00:00 11.9721 09.30.2007-13:00:00 12.0072 09.30.2007-14:00:00 12.0524 09.30.2007-15:00:00 12.0876 09.30.2007-16:00:00 12.1077 09.30.2007-17:00:00 12.1328 09.30.2007-18:00:00 12.1579 09.30.2007-19:00:00 12.1830 09.30.2007-20:00:00 12.2332 09.30.2007-21:00:00 12.2633 09.30.2007-22:00:00 12.2784 09.30.2007-23:00:00 12.3286 10.01.2007-00:00:00 12.3688 10.01.2007-01:00:00 12.3989 10.01.2007-02:00:00 12.4240 10.01.2007-03:00:00 12.4492 10.01.2007-04:00:00 12.4642 10.01.2007-05:00:00 12.4893 10.01.2007-06:00:00 12.5094 10.01.2007-07:00:00 12.5044 10.01.2007-08:00:00 12.5295 10.01.2007-09:00:00 12.5496 10.01.2007-10:00:00 12.5797 10.01.2007-11:00:00 12.5898 10.01.2007-12:00:00 12.5998 10.01.2007-13:00:00 12.6048 10.01.2007-14:00:00 12.6199 10.01.2007-15:00:00 12.6299 10.01.2007-16:00:00 12.6651 10.01.2007-17:00:00 12.6802 10.01.2007-18:00:00 12.7002 10.01.2007-19:00:00 12.7454 10.01.2007-20:00:00 12.7605 10.01.2007-21:00:00 12.7706 10.01.2007-22:00:00 12.7756 10.01.2007-23:00:00 12.7856 10.02.2007-00:00:00 12.8007 10.02.2007-01:00:00 12.8609 10.02.2007-02:00:00 12.9011 10.02.2007-03:00:00 12.9262 10.02.2007-04:00:00 12.9463 10.02.2007-05:00:00 12.9664 10.02.2007-06:00:00 12.9915 10.02.2007-07:00:00 13.0166 10.02.2007-08:00:00 13.0417 10.02.2007-09:00:00 13.1020 10.02.2007-10:00:00 13.1422 10.02.2007-11:00:00 13.1924 10.02.2007-12:00:00 13.2878 10.02.2007-13:00:00 13.3531 10.02.2007-14:00:00 13.4385 10.02.2007-15:00:00 13.5238 10.02.2007-16:00:00 13.6192 10.02.2007-17:00:00 13.6946 10.02.2007-18:00:00 13.7649 10.02.2007-19:00:00 13.8653 10.02.2007-20:00:00 13.9808 10.02.2007-21:00:00 14.0662 10.02.2007-22:00:00 14.1566 10.02.2007-23:00:00 14.2118 10.03.2007-00:00:00 14.2620 10.03.2007-01:00:00 14.3273 10.03.2007-02:00:00 14.3625 10.03.2007-03:00:00 14.4227 10.03.2007-04:00:00 14.4830 10.03.2007-05:00:00 14.5232 10.03.2007-06:00:00 14.5634 10.03.2007-07:00:00 14.5885 10.03.2007-08:00:00 14.6035 10.03.2007-09:00:00 14.6437 10.03.2007-10:00:00 14.6939 10.03.2007-11:00:00 14.7140 10.03.2007-12:00:00 14.7341 10.03.2007-13:00:00 14.7592 10.03.2007-14:00:00 14.7843 10.03.2007-15:00:00 14.7994 10.03.2007-16:00:00 14.8245 10.03.2007-17:00:00 14.8446 10.03.2007-18:00:00 14.8647 10.03.2007-19:00:00 14.8747 10.03.2007-20:00:00 14.9048 10.03.2007-21:00:00 14.9199 10.03.2007-22:00:00 14.9601 10.03.2007-23:00:00 15.0203 10.04.2007-00:00:00 15.0354 10.04.2007-01:00:00 15.0605 10.04.2007-02:00:00 15.0957 10.04.2007-03:00:00 15.1107 10.04.2007-04:00:00 15.1358 10.04.2007-05:00:00 15.1559 10.04.2007-06:00:00 15.1810 10.04.2007-07:00:00 15.2011 10.04.2007-08:00:00 15.2061 10.04.2007-09:00:00 15.2162 10.04.2007-10:00:00 15.2413 10.04.2007-11:00:00 15.2463 10.04.2007-12:00:00 15.2564 10.04.2007-13:00:00 15.2765 10.04.2007-14:00:00 15.2714 10.04.2007-15:00:00 15.2915 10.04.2007-16:00:00 15.3066 10.04.2007-17:00:00 15.3216 10.04.2007-18:00:00 15.3367 10.04.2007-19:00:00 15.3719 10.04.2007-20:00:00 15.3869 10.04.2007-21:00:00 15.4020 10.04.2007-22:00:00 15.4120 10.04.2007-23:00:00 15.4171 10.05.2007-00:00:00 15.4271 10.05.2007-01:00:00 15.4271 10.05.2007-02:00:00 15.4372 10.05.2007-03:00:00 15.4321 10.05.2007-04:00:00 15.4372 10.05.2007-05:00:00 15.4472 10.05.2007-06:00:00 15.4522 10.05.2007-07:00:00 15.4572 10.05.2007-08:00:00 15.4623 10.05.2007-09:00:00 15.4623 10.05.2007-10:00:00 15.4572 10.05.2007-11:00:00 15.4823 10.05.2007-12:00:00 15.4673 10.05.2007-13:00:00 15.4673 10.05.2007-14:00:00 15.4773 10.05.2007-15:00:00 15.4773 10.05.2007-16:00:00 15.4773 10.05.2007-17:00:00 15.4823 10.05.2007-18:00:00 15.4874 10.05.2007-19:00:00 15.4924 10.05.2007-20:00:00 15.5075 10.05.2007-21:00:00 15.5024 10.05.2007-22:00:00 15.5225 10.05.2007-23:00:00 15.5175 10.06.2007-00:00:00 15.5024 10.06.2007-01:00:00 15.5225 10.06.2007-02:00:00 15.5225 10.06.2007-03:00:00 15.5175 10.06.2007-04:00:00 15.5125 10.06.2007-05:00:00 15.4974 10.06.2007-06:00:00 15.5075 10.06.2007-07:00:00 15.4874 10.06.2007-08:00:00 15.4823 10.06.2007-09:00:00 15.4924 10.06.2007-10:00:00 15.5024 10.06.2007-11:00:00 15.5024 10.06.2007-12:00:00 15.4924 10.06.2007-13:00:00 15.4823 10.06.2007-14:00:00 15.4773 10.06.2007-15:00:00 15.4773 10.06.2007-16:00:00 15.4874 10.06.2007-17:00:00 15.5024 10.06.2007-18:00:00 15.5024 10.06.2007-19:00:00 15.5024 10.06.2007-20:00:00 15.4874 10.06.2007-21:00:00 15.4874 10.06.2007-22:00:00 15.4823 10.06.2007-23:00:00 15.4874 10.07.2007-00:00:00 15.4974 10.07.2007-01:00:00 15.4974 10.07.2007-02:00:00 15.5075 10.07.2007-03:00:00 15.5275 10.07.2007-04:00:00 15.5476 10.07.2007-05:00:00 15.5978 10.07.2007-06:00:00 15.6983 10.07.2007-07:00:00 15.7134 10.07.2007-08:00:00 15.7435 10.07.2007-09:00:00 15.7636 10.07.2007-10:00:00 15.7636 10.07.2007-11:00:00 15.7786 10.07.2007-12:00:00 15.8037 10.07.2007-13:00:00 15.8188 10.07.2007-14:00:00 15.8238 10.07.2007-15:00:00 15.8289 10.07.2007-16:00:00 15.8439 10.07.2007-17:00:00 15.8439 10.07.2007-18:00:00 15.8439 10.07.2007-19:00:00 15.8489 10.07.2007-20:00:00 15.8590 10.07.2007-21:00:00 15.8791 10.07.2007-22:00:00 15.8841 10.07.2007-23:00:00 15.8992 10.08.2007-00:00:00 15.9695 10.08.2007-01:00:00 16.0448 10.08.2007-02:00:00 16.0749 10.08.2007-03:00:00 16.1352 10.08.2007-04:00:00 16.1703 10.08.2007-05:00:00 16.1703 10.08.2007-06:00:00 16.2055 10.08.2007-07:00:00 16.2356 10.08.2007-08:00:00 16.2658 10.08.2007-09:00:00 16.2808 10.08.2007-10:00:00 16.2858 10.08.2007-11:00:00 16.3009 10.08.2007-12:00:00 16.3110 10.08.2007-13:00:00 16.3009 10.08.2007-14:00:00 16.3110 10.08.2007-15:00:00 16.3210 10.08.2007-16:00:00 16.3361 10.08.2007-17:00:00 16.3361 10.08.2007-18:00:00 16.3561 10.08.2007-19:00:00 16.3511 10.08.2007-20:00:00 16.3511 10.08.2007-21:00:00 16.3511 10.08.2007-22:00:00 16.3511 10.08.2007-23:00:00 16.3411 10.09.2007-00:00:00 16.3461 10.09.2007-01:00:00 16.3511 10.09.2007-02:00:00 16.3561 10.09.2007-03:00:00 16.3561 10.09.2007-04:00:00 16.3561 10.09.2007-05:00:00 16.3511 10.09.2007-06:00:00 16.3461 10.09.2007-07:00:00 16.3511 10.09.2007-08:00:00 16.3511 10.09.2007-09:00:00 16.3461 10.09.2007-10:00:00 16.3411 10.09.2007-11:00:00 16.3461 10.09.2007-12:00:00 16.3561 10.09.2007-13:00:00 16.3561 10.09.2007-14:00:00 16.3411 10.09.2007-15:00:00 16.3511 10.09.2007-16:00:00 16.3511 10.09.2007-17:00:00 16.3561 10.09.2007-18:00:00 16.3461 10.09.2007-19:00:00 16.3461 10.09.2007-20:00:00 16.3461 10.09.2007-21:00:00 16.3461 10.09.2007-22:00:00 16.3361 10.09.2007-23:00:00 16.3260 10.10.2007-00:00:00 16.3059 10.10.2007-01:00:00 16.2959 10.10.2007-02:00:00 16.2909 10.10.2007-03:00:00 16.2909 10.10.2007-04:00:00 16.2959 10.10.2007-05:00:00 16.2909 10.10.2007-06:00:00 16.2959 10.10.2007-07:00:00 16.2909 10.10.2007-08:00:00 16.2909 10.10.2007-09:00:00 16.2909 10.10.2007-10:00:00 16.2858 10.10.2007-11:00:00 16.2909 10.10.2007-12:00:00 16.2808 10.10.2007-13:00:00 16.2708 10.10.2007-14:00:00 16.2808 10.10.2007-15:00:00 16.2758 10.10.2007-16:00:00 16.2758 10.10.2007-17:00:00 16.2708 10.10.2007-18:00:00 16.2658 10.10.2007-19:00:00 16.2557 10.10.2007-20:00:00 16.2507 10.10.2007-21:00:00 16.2457 10.10.2007-22:00:00 16.2507 10.10.2007-23:00:00 16.2457 10.11.2007-00:00:00 16.2406 10.11.2007-01:00:00 16.2406 10.11.2007-02:00:00 16.2356 10.11.2007-03:00:00 16.2256 10.11.2007-04:00:00 16.2256 10.11.2007-05:00:00 16.2155 10.11.2007-06:00:00 16.2206 10.11.2007-07:00:00 16.2206 10.11.2007-08:00:00 16.2206 10.11.2007-09:00:00 16.2005 10.11.2007-10:00:00 16.1854 10.11.2007-11:00:00 16.1754 10.11.2007-12:00:00 16.1804 10.11.2007-13:00:00 16.1703 10.11.2007-14:00:00 16.1603 10.11.2007-15:00:00 16.1503 10.11.2007-16:00:00 16.1352 10.11.2007-17:00:00 16.1302 10.11.2007-18:00:00 16.1201 10.11.2007-19:00:00 16.1101 10.11.2007-20:00:00 16.1051 10.11.2007-21:00:00 16.1051 10.11.2007-22:00:00 16.0950 10.11.2007-23:00:00 16.0900 10.12.2007-00:00:00 16.0799 10.12.2007-01:00:00 16.0699 10.12.2007-02:00:00 16.0548 10.12.2007-03:00:00 16.0599 10.12.2007-04:00:00 16.0548 10.12.2007-05:00:00 16.0548 10.12.2007-06:00:00 16.0548 10.12.2007-07:00:00 16.0297 10.12.2007-08:00:00 16.0046 10.12.2007-09:00:00 15.9946 10.12.2007-10:00:00 15.9795 10.12.2007-11:00:00 15.9594 10.12.2007-12:00:00 15.9444 10.12.2007-13:00:00 15.9444 10.12.2007-14:00:00 15.9444 10.12.2007-15:00:00 15.9393 10.12.2007-16:00:00 15.9243 10.12.2007-17:00:00 15.9192 10.12.2007-18:00:00 15.9092 10.12.2007-19:00:00 15.9092 10.12.2007-20:00:00 15.8841 10.12.2007-21:00:00 15.8741 10.12.2007-22:00:00 15.8640 10.12.2007-23:00:00 15.8389 10.13.2007-00:00:00 15.8389 10.13.2007-01:00:00 15.8289 10.13.2007-02:00:00 15.8188 10.13.2007-03:00:00 15.8138 10.13.2007-04:00:00 15.8088 10.13.2007-05:00:00 15.7837 10.13.2007-06:00:00 15.7736 10.13.2007-07:00:00 15.7535 10.13.2007-08:00:00 15.7334 10.13.2007-09:00:00 15.6933 10.13.2007-10:00:00 15.6983 10.13.2007-11:00:00 15.6933 10.13.2007-12:00:00 15.6782 10.13.2007-13:00:00 15.6430 10.13.2007-14:00:00 15.6280 10.13.2007-15:00:00 15.6029 10.13.2007-16:00:00 15.5928 10.13.2007-17:00:00 15.5577 10.13.2007-18:00:00 15.5426 10.13.2007-19:00:00 15.5326 10.13.2007-20:00:00 15.5175 10.13.2007-21:00:00 15.5075 10.13.2007-22:00:00 15.4974 10.13.2007-23:00:00 15.4723 10.14.2007-00:00:00 15.4472 10.14.2007-01:00:00 15.4120 10.14.2007-02:00:00 15.3920 10.14.2007-03:00:00 15.3819 10.14.2007-04:00:00 15.3518 10.14.2007-05:00:00 15.3468 10.14.2007-06:00:00 15.3367 10.14.2007-07:00:00 15.3066 10.14.2007-08:00:00 15.3066 10.14.2007-09:00:00 15.2965 10.14.2007-10:00:00 15.2765 10.14.2007-11:00:00 15.2614 10.14.2007-12:00:00 15.2262 10.14.2007-13:00:00 15.2112 10.14.2007-14:00:00 15.1911 10.14.2007-15:00:00 15.1660 10.14.2007-16:00:00 15.1609 10.14.2007-17:00:00 15.1409 10.14.2007-18:00:00 15.1258 10.14.2007-19:00:00 15.0906 10.14.2007-20:00:00 15.0655 10.14.2007-21:00:00 15.0354 10.14.2007-22:00:00 14.9952 10.14.2007-23:00:00 14.9601 10.15.2007-00:00:00 14.9299 10.15.2007-01:00:00 14.9249 10.15.2007-02:00:00 14.9099 10.15.2007-03:00:00 14.8898 10.15.2007-04:00:00 14.8546 10.15.2007-05:00:00 14.8345 10.15.2007-06:00:00 14.8195 10.15.2007-07:00:00 14.7944 10.15.2007-08:00:00 14.7743 10.15.2007-09:00:00 14.7542 10.15.2007-10:00:00 14.7391 10.15.2007-11:00:00 14.7291 10.15.2007-12:00:00 14.7140 10.15.2007-13:00:00 14.6989 10.15.2007-14:00:00 14.6839 10.15.2007-15:00:00 14.6588 10.15.2007-16:00:00 14.6437 10.15.2007-17:00:00 14.6186 10.15.2007-18:00:00 14.5985 10.15.2007-19:00:00 14.5734 10.15.2007-20:00:00 14.5433 10.15.2007-21:00:00 14.5332 10.15.2007-22:00:00 14.5282 10.15.2007-23:00:00 14.5031 10.16.2007-00:00:00 14.4930 10.16.2007-01:00:00 14.4880 10.16.2007-02:00:00 14.4629 10.16.2007-03:00:00 14.4579 10.16.2007-04:00:00 14.4730 10.16.2007-05:00:00 14.5784 10.16.2007-06:00:00 14.6437 10.16.2007-07:00:00 14.6789 10.16.2007-08:00:00 14.7090 10.16.2007-09:00:00 14.7341 10.16.2007-10:00:00 14.7441 10.16.2007-11:00:00 14.7542 10.16.2007-12:00:00 14.7944 10.16.2007-13:00:00 14.8546 10.16.2007-14:00:00 14.9199 10.16.2007-15:00:00 15.0003 10.16.2007-16:00:00 15.0354 10.16.2007-17:00:00 15.0957 10.16.2007-18:00:00 15.1107 10.16.2007-19:00:00 15.1308 10.16.2007-20:00:00 15.1459 10.16.2007-21:00:00 15.1760 10.16.2007-22:00:00 15.2011 10.16.2007-23:00:00 15.2765 10.17.2007-00:00:00 15.3668 10.17.2007-01:00:00 15.4572 10.17.2007-02:00:00 15.5024 10.17.2007-03:00:00 15.5376 10.17.2007-04:00:00 15.5577 10.17.2007-05:00:00 15.5727 10.17.2007-06:00:00 15.6079 10.17.2007-07:00:00 15.6280 10.17.2007-08:00:00 15.6481 10.17.2007-09:00:00 15.6631 10.17.2007-10:00:00 15.6782 10.17.2007-11:00:00 15.6732 10.17.2007-12:00:00 15.6832 10.17.2007-13:00:00 15.7033 10.17.2007-14:00:00 15.7234 10.17.2007-15:00:00 15.7334 10.17.2007-16:00:00 15.7535 10.17.2007-17:00:00 15.7736 10.17.2007-18:00:00 15.7736 10.17.2007-19:00:00 15.7887 10.17.2007-20:00:00 15.8188 10.17.2007-21:00:00 15.8289 10.17.2007-22:00:00 15.8439 10.17.2007-23:00:00 15.8640 10.18.2007-00:00:00 15.8891 10.18.2007-01:00:00 15.9142 10.18.2007-02:00:00 15.9092 10.18.2007-03:00:00 15.9192 10.18.2007-04:00:00 15.9343 10.18.2007-05:00:00 15.9494 10.18.2007-06:00:00 15.9594 10.18.2007-07:00:00 15.9644 10.18.2007-08:00:00 15.9695 10.18.2007-09:00:00 15.9745 10.18.2007-10:00:00 15.9795 10.18.2007-11:00:00 15.9795 10.18.2007-12:00:00 15.9795 10.18.2007-13:00:00 15.9845 10.18.2007-14:00:00 15.9896 10.18.2007-15:00:00 15.9946 10.18.2007-16:00:00 16.0096 10.18.2007-17:00:00 16.0599 10.18.2007-18:00:00 16.1051 10.18.2007-19:00:00 16.1352 10.18.2007-20:00:00 16.1754 10.18.2007-21:00:00 16.2005 10.18.2007-22:00:00 16.2256 10.18.2007-23:00:00 16.2356 10.19.2007-00:00:00 16.2658 10.19.2007-01:00:00 16.2808 10.19.2007-02:00:00 16.3009 10.19.2007-03:00:00 16.3210 10.19.2007-04:00:00 16.3361 10.19.2007-05:00:00 16.3612 10.19.2007-06:00:00 16.3813 10.19.2007-07:00:00 16.3963 10.19.2007-08:00:00 16.4114 10.19.2007-09:00:00 16.4214 10.19.2007-10:00:00 16.4265 10.19.2007-11:00:00 16.4365 10.19.2007-12:00:00 16.4566 10.19.2007-13:00:00 16.4817 10.19.2007-14:00:00 16.5168 10.19.2007-15:00:00 16.5721 10.19.2007-16:00:00 16.5922 10.19.2007-17:00:00 16.6173 10.19.2007-18:00:00 16.6474 10.19.2007-19:00:00 16.6625 10.19.2007-20:00:00 16.6675 10.19.2007-21:00:00 16.6826 10.19.2007-22:00:00 16.6926 10.19.2007-23:00:00 16.6976 10.20.2007-00:00:00 16.7177 10.20.2007-01:00:00 16.7177 10.20.2007-02:00:00 16.7428 10.20.2007-03:00:00 16.7679 10.20.2007-04:00:00 16.7931 10.20.2007-05:00:00 16.7931 10.20.2007-06:00:00 16.8081 10.20.2007-07:00:00 16.8282 10.20.2007-08:00:00 16.8684 10.20.2007-09:00:00 16.9186 10.20.2007-10:00:00 16.9638 10.20.2007-11:00:00 16.9989 10.20.2007-12:00:00 16.9989 10.20.2007-13:00:00 17.0190 10.20.2007-14:00:00 17.0391 10.20.2007-15:00:00 17.0592 10.20.2007-16:00:00 17.0693 10.20.2007-17:00:00 17.0843 10.20.2007-18:00:00 17.0944 10.20.2007-19:00:00 17.1195 10.20.2007-20:00:00 17.1446 10.20.2007-21:00:00 17.1546 10.20.2007-22:00:00 17.1647 10.20.2007-23:00:00 17.1647 10.21.2007-00:00:00 17.1697 10.21.2007-01:00:00 17.1797 10.21.2007-02:00:00 17.1797 10.21.2007-03:00:00 17.1848 10.21.2007-04:00:00 17.1848 10.21.2007-05:00:00 17.1948 10.21.2007-06:00:00 17.1998 10.21.2007-07:00:00 17.2099 10.21.2007-08:00:00 17.2149 10.21.2007-09:00:00 17.2149 10.21.2007-10:00:00 17.2149 10.21.2007-11:00:00 17.2199 10.21.2007-12:00:00 17.2199 10.21.2007-13:00:00 17.2249 10.21.2007-14:00:00 17.2450 10.21.2007-15:00:00 17.2601 10.21.2007-16:00:00 17.2601 10.21.2007-17:00:00 17.2601 10.21.2007-18:00:00 17.2551 10.21.2007-19:00:00 17.2601 10.21.2007-20:00:00 17.2601 10.21.2007-21:00:00 17.2701 10.21.2007-22:00:00 17.2601 10.21.2007-23:00:00 17.2601 10.22.2007-00:00:00 17.2601 10.22.2007-01:00:00 17.2500 10.22.2007-02:00:00 17.2350 10.22.2007-03:00:00 17.2350 10.22.2007-04:00:00 17.2299 10.22.2007-05:00:00 17.2299 10.22.2007-06:00:00 17.2149 10.22.2007-07:00:00 17.2199 10.22.2007-08:00:00 17.2099 10.22.2007-09:00:00 17.2149 10.22.2007-10:00:00 17.2149 10.22.2007-11:00:00 17.2199 10.22.2007-12:00:00 17.2299 10.22.2007-13:00:00 17.2299 10.22.2007-14:00:00 17.2249 10.22.2007-15:00:00 17.2199 10.22.2007-16:00:00 17.2099 10.22.2007-17:00:00 17.2048 10.22.2007-18:00:00 17.2048 10.22.2007-19:00:00 17.1998 10.22.2007-20:00:00 17.1998 10.22.2007-21:00:00 17.2099 10.22.2007-22:00:00 17.2149 10.22.2007-23:00:00 17.2149 10.23.2007-00:00:00 17.2149 10.23.2007-01:00:00 17.2099 10.23.2007-02:00:00 17.2099 10.23.2007-03:00:00 17.2048 10.23.2007-04:00:00 17.2048 10.23.2007-05:00:00 17.2099 10.23.2007-06:00:00 17.2048 10.23.2007-07:00:00 17.1998 10.23.2007-08:00:00 17.1998 10.23.2007-09:00:00 17.1948 10.23.2007-10:00:00 17.1948 10.23.2007-11:00:00 17.1998 10.23.2007-12:00:00 17.1797 10.23.2007-13:00:00 17.1797 10.23.2007-14:00:00 17.1747 10.23.2007-15:00:00 17.1647 10.23.2007-16:00:00 17.1596 10.23.2007-17:00:00 17.1647 10.23.2007-18:00:00 17.1546 10.23.2007-19:00:00 17.1546 10.23.2007-20:00:00 17.1496 10.23.2007-21:00:00 17.1446 10.23.2007-22:00:00 17.1446 10.23.2007-23:00:00 17.1446 10.24.2007-00:00:00 17.1345 10.24.2007-01:00:00 17.1195 10.24.2007-02:00:00 17.1094 10.24.2007-03:00:00 17.1044 10.24.2007-04:00:00 17.0994 10.24.2007-05:00:00 17.0944 10.24.2007-06:00:00 17.0944 10.24.2007-07:00:00 17.0843 10.24.2007-08:00:00 17.0843 10.24.2007-09:00:00 17.0743 10.24.2007-10:00:00 17.0693 10.24.2007-11:00:00 17.0693 10.24.2007-12:00:00 17.0642 10.24.2007-13:00:00 17.0592 10.24.2007-14:00:00 17.0492 10.24.2007-15:00:00 17.0542 10.24.2007-16:00:00 17.0391 10.24.2007-17:00:00 17.0341 10.24.2007-18:00:00 17.0391 10.24.2007-19:00:00 17.0341 10.24.2007-20:00:00 17.0291 10.24.2007-21:00:00 17.0291 10.24.2007-22:00:00 17.0291 10.24.2007-23:00:00 17.0341 10.25.2007-00:00:00 17.0341 10.25.2007-01:00:00 17.0291 10.25.2007-02:00:00 17.0291 10.25.2007-03:00:00 17.0291 10.25.2007-04:00:00 17.0190 10.25.2007-05:00:00 17.0190 10.25.2007-06:00:00 17.0090 10.25.2007-07:00:00 17.0090 10.25.2007-08:00:00 17.0090 10.25.2007-09:00:00 17.0090 10.25.2007-10:00:00 17.0090 10.25.2007-11:00:00 17.0090 10.25.2007-12:00:00 17.0090 10.25.2007-13:00:00 17.0140 10.25.2007-14:00:00 17.0090 10.25.2007-15:00:00 17.0140 10.25.2007-16:00:00 17.0090 10.25.2007-17:00:00 17.0090 10.25.2007-18:00:00 17.0090 10.25.2007-19:00:00 17.0090 10.25.2007-20:00:00 17.0090 10.25.2007-21:00:00 17.0090 10.25.2007-22:00:00 17.0040 10.25.2007-23:00:00 16.9939 10.26.2007-00:00:00 16.9889 10.26.2007-01:00:00 16.9889 10.26.2007-02:00:00 16.9789 10.26.2007-03:00:00 16.9789 10.26.2007-04:00:00 16.9688 10.26.2007-05:00:00 16.9688 10.26.2007-06:00:00 16.9638 10.26.2007-07:00:00 16.9638 10.26.2007-08:00:00 16.9638 10.26.2007-09:00:00 16.9588 10.26.2007-10:00:00 16.9588 10.26.2007-11:00:00 16.9537 10.26.2007-12:00:00 16.9537 10.26.2007-13:00:00 16.9537 10.26.2007-14:00:00 16.9537 10.26.2007-15:00:00 16.9387 10.26.2007-16:00:00 16.9387 10.26.2007-17:00:00 16.9286 10.26.2007-18:00:00 16.9186 10.26.2007-19:00:00 16.9035 10.26.2007-20:00:00 16.8985 10.26.2007-21:00:00 16.8885 10.26.2007-22:00:00 16.8885 10.26.2007-23:00:00 16.8784 10.27.2007-00:00:00 16.8684 10.27.2007-01:00:00 16.8533 10.27.2007-02:00:00 16.8433 10.27.2007-03:00:00 16.8433 10.27.2007-04:00:00 16.8382 10.27.2007-05:00:00 16.8282 10.27.2007-06:00:00 16.8332 10.27.2007-07:00:00 16.8232 10.27.2007-08:00:00 16.8031 10.27.2007-09:00:00 16.7880 10.27.2007-10:00:00 16.7830 10.27.2007-11:00:00 16.7730 10.27.2007-12:00:00 16.7629 10.27.2007-13:00:00 16.7579 10.27.2007-14:00:00 16.7529 10.27.2007-15:00:00 16.7428 10.27.2007-16:00:00 16.7378 10.27.2007-17:00:00 16.7328 10.27.2007-18:00:00 16.7227 10.27.2007-19:00:00 16.7127 10.27.2007-20:00:00 16.7077 10.27.2007-21:00:00 16.7077 10.27.2007-22:00:00 16.7077 10.27.2007-23:00:00 16.7027 10.28.2007-00:00:00 16.6926 10.28.2007-01:00:00 16.6725 10.28.2007-02:00:00 16.6575 10.28.2007-03:00:00 16.6424 10.28.2007-04:00:00 16.6374 10.28.2007-05:00:00 16.6223 10.28.2007-06:00:00 16.5922 10.28.2007-07:00:00 16.5771 10.28.2007-08:00:00 16.5771 10.28.2007-09:00:00 16.5721 10.28.2007-10:00:00 16.5570 10.28.2007-11:00:00 16.5520 10.28.2007-12:00:00 16.5470 10.28.2007-13:00:00 16.5420 10.28.2007-14:00:00 16.5319 10.28.2007-15:00:00 16.5219 10.28.2007-16:00:00 16.5118 10.28.2007-17:00:00 16.5018 10.28.2007-18:00:00 16.4817 10.28.2007-19:00:00 16.4616 10.28.2007-20:00:00 16.4315 10.28.2007-21:00:00 16.4114 10.28.2007-22:00:00 16.3863 10.28.2007-23:00:00 16.3813 10.29.2007-00:00:00 16.3662 10.29.2007-01:00:00 16.3511 10.29.2007-02:00:00 16.3461 10.29.2007-03:00:00 16.3160 10.29.2007-04:00:00 16.3009 10.29.2007-05:00:00 16.2808 10.29.2007-06:00:00 16.2658 10.29.2007-07:00:00 16.2406 10.29.2007-08:00:00 16.2256 10.29.2007-09:00:00 16.2055 10.29.2007-10:00:00 16.1954 10.29.2007-11:00:00 16.1603 10.29.2007-12:00:00 16.1402 10.29.2007-13:00:00 16.1302 10.29.2007-14:00:00 16.1101 10.29.2007-15:00:00 16.0900 10.29.2007-16:00:00 16.0649 10.29.2007-17:00:00 16.0599 10.29.2007-18:00:00 16.0297 10.29.2007-19:00:00 16.0147 10.29.2007-20:00:00 16.0147 10.29.2007-21:00:00 16.0046 10.29.2007-22:00:00 15.9896 10.29.2007-23:00:00 15.9845 10.30.2007-00:00:00 15.9845 10.30.2007-01:00:00 15.9544 10.30.2007-02:00:00 15.9343 10.30.2007-03:00:00 15.9243 10.30.2007-04:00:00 15.9042 10.30.2007-05:00:00 15.8741 10.30.2007-06:00:00 15.8690 10.30.2007-07:00:00 15.8640 10.30.2007-08:00:00 15.8489 10.30.2007-09:00:00 15.8238 10.30.2007-10:00:00 15.8138 10.30.2007-11:00:00 15.7937 10.30.2007-12:00:00 15.7837 10.30.2007-13:00:00 15.7786 10.30.2007-14:00:00 15.7686 10.30.2007-15:00:00 15.7535 10.30.2007-16:00:00 15.7334 10.30.2007-17:00:00 15.7234 10.30.2007-18:00:00 15.7184 10.30.2007-19:00:00 15.7083 10.30.2007-20:00:00 15.6732 10.30.2007-21:00:00 15.6682 10.30.2007-22:00:00 15.6581 10.30.2007-23:00:00 15.6481 10.31.2007-00:00:00 15.6330 10.31.2007-01:00:00 15.6280 10.31.2007-02:00:00 15.6179 10.31.2007-03:00:00 15.5878 10.31.2007-04:00:00 15.5828 10.31.2007-05:00:00 15.5577 10.31.2007-06:00:00 15.5326 10.31.2007-07:00:00 15.5225 10.31.2007-08:00:00 15.5075 10.31.2007-09:00:00 15.4924 10.31.2007-10:00:00 15.4773 10.31.2007-11:00:00 15.4572 10.31.2007-12:00:00 15.4422 10.31.2007-13:00:00 15.4221 10.31.2007-14:00:00 15.4020 10.31.2007-15:00:00 15.3819 10.31.2007-16:00:00 15.3618 10.31.2007-17:00:00 15.3468 10.31.2007-18:00:00 15.3317 10.31.2007-19:00:00 15.3166 10.31.2007-20:00:00 15.3016 10.31.2007-21:00:00 15.3016 10.31.2007-22:00:00 15.2915 10.31.2007-23:00:00 15.2865 11.01.2007-00:00:00 15.2714 11.01.2007-01:00:00 15.2513 11.01.2007-02:00:00 15.2313 11.01.2007-03:00:00 15.2262 11.01.2007-04:00:00 15.2162 11.01.2007-05:00:00 15.1911 11.01.2007-06:00:00 15.1861 11.01.2007-07:00:00 15.1660 11.01.2007-08:00:00 15.1509 11.01.2007-09:00:00 15.1459 11.01.2007-10:00:00 15.1258 11.01.2007-11:00:00 15.1158 11.01.2007-12:00:00 15.1007 11.01.2007-13:00:00 15.0806 11.01.2007-14:00:00 15.0756 11.01.2007-15:00:00 15.0555 11.01.2007-16:00:00 15.0454 11.01.2007-17:00:00 15.0354 11.01.2007-18:00:00 15.0304 11.01.2007-19:00:00 15.0153 11.01.2007-20:00:00 14.9952 11.01.2007-21:00:00 14.9751 11.01.2007-22:00:00 14.9400 11.01.2007-23:00:00 14.9149 11.02.2007-00:00:00 14.9048 11.02.2007-01:00:00 14.8847 11.02.2007-02:00:00 14.8747 11.02.2007-03:00:00 14.8496 11.02.2007-04:00:00 14.8396 11.02.2007-05:00:00 14.8295 11.02.2007-06:00:00 14.8245 11.02.2007-07:00:00 14.8044 11.02.2007-08:00:00 14.7944 11.02.2007-09:00:00 14.7793 11.02.2007-10:00:00 14.7692 11.02.2007-11:00:00 14.7341 11.02.2007-12:00:00 14.7341 11.02.2007-13:00:00 14.7341 11.02.2007-14:00:00 14.7190 11.02.2007-15:00:00 14.7040 11.02.2007-16:00:00 14.7040 11.02.2007-17:00:00 14.6989 11.02.2007-18:00:00 14.6889 11.02.2007-19:00:00 14.6738 11.02.2007-20:00:00 14.6638 11.02.2007-21:00:00 14.6437 11.02.2007-22:00:00 14.6387 11.02.2007-23:00:00 14.6286 11.03.2007-00:00:00 14.6286 11.03.2007-01:00:00 14.6236 11.03.2007-02:00:00 14.6186 11.03.2007-03:00:00 14.5985 11.03.2007-04:00:00 14.5834 11.03.2007-05:00:00 14.5684 11.03.2007-06:00:00 14.5433 11.03.2007-07:00:00 14.5282 11.03.2007-08:00:00 14.5232 11.03.2007-09:00:00 14.5031 11.03.2007-10:00:00 14.5031 11.03.2007-11:00:00 14.4981 11.03.2007-12:00:00 14.4880 11.03.2007-13:00:00 14.4730 11.03.2007-14:00:00 14.4730 11.03.2007-15:00:00 14.4629 11.03.2007-16:00:00 14.4579 11.03.2007-17:00:00 14.4579 11.03.2007-18:00:00 14.4478 11.03.2007-19:00:00 14.4529 11.03.2007-20:00:00 14.4529 11.03.2007-21:00:00 14.4478 11.03.2007-22:00:00 14.4529 11.03.2007-23:00:00 14.4730 11.04.2007-00:00:00 14.4679 11.04.2007-01:00:00 14.4679 11.04.2007-02:00:00 14.4780 11.04.2007-03:00:00 14.4930 11.04.2007-04:00:00 14.5131 11.04.2007-05:00:00 14.5332 11.04.2007-06:00:00 14.5684 11.04.2007-07:00:00 14.6035 11.04.2007-08:00:00 14.6236 11.04.2007-09:00:00 14.6186 11.04.2007-10:00:00 14.6588 11.04.2007-11:00:00 14.6989 11.04.2007-12:00:00 14.7341 11.04.2007-13:00:00 14.7843 11.04.2007-14:00:00 14.8044 11.04.2007-15:00:00 14.8396 11.04.2007-16:00:00 14.8596 11.04.2007-17:00:00 14.8847 11.04.2007-18:00:00 14.9048 11.04.2007-19:00:00 14.9350 11.04.2007-20:00:00 14.9551 11.04.2007-21:00:00 14.9651 11.04.2007-22:00:00 14.9802 11.04.2007-23:00:00 15.0003 11.05.2007-00:00:00 15.0404 11.05.2007-01:00:00 15.0756 11.05.2007-02:00:00 15.0856 11.05.2007-03:00:00 15.1107 11.05.2007-04:00:00 15.1208 11.05.2007-05:00:00 15.1308 11.05.2007-06:00:00 15.1609 11.05.2007-07:00:00 15.1609 11.05.2007-08:00:00 15.1660 11.05.2007-09:00:00 15.1861 11.05.2007-10:00:00 15.1861 11.05.2007-11:00:00 15.2011 11.05.2007-12:00:00 15.2061 11.05.2007-13:00:00 15.2313 11.05.2007-14:00:00 15.2413 11.05.2007-15:00:00 15.2614 11.05.2007-16:00:00 15.2513 11.05.2007-17:00:00 15.2463 11.05.2007-18:00:00 15.2513 11.05.2007-19:00:00 15.2463 11.05.2007-20:00:00 15.2413 11.05.2007-21:00:00 15.2363 11.05.2007-22:00:00 15.2212 11.05.2007-23:00:00 15.2061 11.06.2007-00:00:00 15.2061 11.06.2007-01:00:00 15.2061 11.06.2007-02:00:00 15.1961 11.06.2007-03:00:00 15.1861 11.06.2007-04:00:00 15.1760 11.06.2007-05:00:00 15.1609 11.06.2007-06:00:00 15.1559 11.06.2007-07:00:00 15.1459 11.06.2007-08:00:00 15.1308 11.06.2007-09:00:00 15.1308 11.06.2007-10:00:00 15.1208 11.06.2007-11:00:00 15.1158 11.06.2007-12:00:00 15.1107 11.06.2007-13:00:00 15.0957 11.06.2007-14:00:00 15.1007 11.06.2007-15:00:00 15.0957 11.06.2007-16:00:00 15.0856 11.06.2007-17:00:00 15.0756 11.06.2007-18:00:00 15.0655 11.06.2007-19:00:00 15.0505 11.06.2007-20:00:00 15.0354 11.06.2007-21:00:00 15.0203 11.06.2007-22:00:00 15.0103 11.06.2007-23:00:00 15.0003 11.07.2007-00:00:00 14.9852 11.07.2007-01:00:00 14.9802 11.07.2007-02:00:00 14.9751 11.07.2007-03:00:00 14.9651 11.07.2007-04:00:00 14.9450 11.07.2007-05:00:00 14.9350 11.07.2007-06:00:00 14.9249 11.07.2007-07:00:00 14.9149 11.07.2007-08:00:00 14.9048 11.07.2007-09:00:00 14.8998 11.07.2007-10:00:00 14.8847 11.07.2007-11:00:00 14.8747 11.07.2007-12:00:00 14.8747 11.07.2007-13:00:00 14.8697 11.07.2007-14:00:00 14.8697 11.07.2007-15:00:00 14.8546 11.07.2007-16:00:00 14.8345 11.07.2007-17:00:00 14.8245 11.07.2007-18:00:00 14.8245 11.07.2007-19:00:00 14.8144 11.07.2007-20:00:00 14.7994 11.07.2007-21:00:00 14.7843 11.07.2007-22:00:00 14.7793 11.07.2007-23:00:00 14.7692 11.08.2007-00:00:00 14.7542 11.08.2007-01:00:00 14.7492 11.08.2007-02:00:00 14.7492 11.08.2007-03:00:00 14.7391 11.08.2007-04:00:00 14.7291 11.08.2007-05:00:00 14.7140 11.08.2007-06:00:00 14.7090 11.08.2007-07:00:00 14.6989 11.08.2007-08:00:00 14.6789 11.08.2007-09:00:00 14.6738 11.08.2007-10:00:00 14.6688 11.08.2007-11:00:00 14.6638 11.08.2007-12:00:00 14.6537 11.08.2007-13:00:00 14.6437 11.08.2007-14:00:00 14.6387 11.08.2007-15:00:00 14.6387 11.08.2007-16:00:00 14.6286 11.08.2007-17:00:00 14.6236 11.08.2007-18:00:00 14.6136 11.08.2007-19:00:00 14.6136 11.08.2007-20:00:00 14.6136 11.08.2007-21:00:00 14.5985 11.08.2007-22:00:00 14.5935 11.08.2007-23:00:00 14.5734 11.09.2007-00:00:00 14.5734 11.09.2007-01:00:00 14.5533 11.09.2007-02:00:00 14.5483 11.09.2007-03:00:00 14.5483 11.09.2007-04:00:00 14.5332 11.09.2007-05:00:00 14.5282 11.09.2007-06:00:00 14.5182 11.09.2007-07:00:00 14.5182 11.09.2007-08:00:00 14.5131 11.09.2007-09:00:00 14.5182 11.09.2007-10:00:00 14.5382 11.09.2007-11:00:00 14.5784 11.09.2007-12:00:00 14.6638 11.09.2007-13:00:00 14.7592 11.09.2007-14:00:00 14.7893 11.09.2007-15:00:00 14.8094 11.09.2007-16:00:00 14.8596 11.09.2007-17:00:00 14.8998 11.09.2007-18:00:00 14.9149 11.09.2007-19:00:00 14.9551 11.09.2007-20:00:00 14.9551 11.09.2007-21:00:00 14.9751 11.09.2007-22:00:00 15.0053 11.09.2007-23:00:00 15.0153 11.10.2007-00:00:00 15.0254 11.10.2007-01:00:00 15.0304 11.10.2007-02:00:00 15.0605 11.10.2007-03:00:00 15.0655 11.10.2007-04:00:00 15.0856 11.10.2007-05:00:00 15.1007 11.10.2007-06:00:00 15.1158 11.10.2007-07:00:00 15.1308 11.10.2007-08:00:00 15.1358 11.10.2007-09:00:00 15.1660 11.10.2007-10:00:00 15.2212 11.10.2007-11:00:00 15.2765 11.10.2007-12:00:00 15.4271 11.10.2007-13:00:00 15.5627 11.10.2007-14:00:00 15.6933 11.10.2007-15:00:00 15.7385 11.10.2007-16:00:00 15.7786 11.10.2007-17:00:00 15.8088 11.10.2007-18:00:00 15.8138 11.10.2007-19:00:00 15.8439 11.10.2007-20:00:00 15.8690 11.10.2007-21:00:00 15.8941 11.10.2007-22:00:00 15.9293 11.10.2007-23:00:00 15.9494 11.11.2007-00:00:00 15.9594 11.11.2007-01:00:00 15.9695 11.11.2007-02:00:00 15.9795 11.11.2007-03:00:00 15.9946 11.11.2007-04:00:00 16.0197 11.11.2007-05:00:00 16.0398 11.11.2007-06:00:00 16.0448 11.11.2007-07:00:00 16.0448 11.11.2007-08:00:00 16.0448 11.11.2007-09:00:00 16.0498 11.11.2007-10:00:00 16.0599 11.11.2007-11:00:00 16.0649 11.11.2007-12:00:00 16.0699 11.11.2007-13:00:00 16.0749 11.11.2007-14:00:00 16.0850 11.11.2007-15:00:00 16.0900 11.11.2007-16:00:00 16.1051 11.11.2007-17:00:00 16.1101 11.11.2007-18:00:00 16.1151 11.11.2007-19:00:00 16.1251 11.11.2007-20:00:00 16.1302 11.11.2007-21:00:00 16.1302 11.11.2007-22:00:00 16.1302 11.11.2007-23:00:00 16.1402 11.12.2007-00:00:00 16.1452 11.12.2007-01:00:00 16.1503 11.12.2007-02:00:00 16.1553 11.12.2007-03:00:00 16.1754 11.12.2007-04:00:00 16.1804 11.12.2007-05:00:00 16.1804 11.12.2007-06:00:00 16.1804 11.12.2007-07:00:00 16.1754 11.12.2007-08:00:00 16.1703 11.12.2007-09:00:00 16.1703 11.12.2007-10:00:00 16.1703 11.12.2007-11:00:00 16.1703 11.12.2007-12:00:00 16.1754 11.12.2007-13:00:00 16.1703 11.12.2007-14:00:00 16.1703 11.12.2007-15:00:00 16.1754 11.12.2007-16:00:00 16.1804 11.12.2007-17:00:00 16.1954 11.12.2007-18:00:00 16.1954 11.12.2007-19:00:00 16.2206 11.12.2007-20:00:00 16.2607 11.12.2007-21:00:00 16.2858 11.12.2007-22:00:00 16.3110 11.12.2007-23:00:00 16.3662 11.13.2007-00:00:00 16.3813 11.13.2007-01:00:00 16.3863 11.13.2007-02:00:00 16.4064 11.13.2007-03:00:00 16.4064 11.13.2007-04:00:00 16.4114 11.13.2007-05:00:00 16.4214 11.13.2007-06:00:00 16.4214 11.13.2007-07:00:00 16.4214 11.13.2007-08:00:00 16.4265 11.13.2007-09:00:00 16.4365 11.13.2007-10:00:00 16.4415 11.13.2007-11:00:00 16.4415 11.13.2007-12:00:00 16.4516 11.13.2007-13:00:00 16.4666 11.13.2007-14:00:00 16.4666 11.13.2007-15:00:00 16.4717 11.13.2007-16:00:00 16.4717 11.13.2007-17:00:00 16.4666 11.13.2007-18:00:00 16.4666 11.13.2007-19:00:00 16.4767 11.13.2007-20:00:00 16.4867 11.13.2007-21:00:00 16.5018 11.13.2007-22:00:00 16.5018 11.13.2007-23:00:00 16.4968 11.14.2007-00:00:00 16.4968 11.14.2007-01:00:00 16.4968 11.14.2007-02:00:00 16.4917 11.14.2007-03:00:00 16.4917 11.14.2007-04:00:00 16.4968 11.14.2007-05:00:00 16.4968 11.14.2007-06:00:00 16.4867 11.14.2007-07:00:00 16.4867 11.14.2007-08:00:00 16.4867 11.14.2007-09:00:00 16.4867 11.14.2007-10:00:00 16.4867 11.14.2007-11:00:00 16.4867 11.14.2007-12:00:00 16.4867 11.14.2007-13:00:00 16.4767 11.14.2007-14:00:00 16.4717 11.14.2007-15:00:00 16.4717 11.14.2007-16:00:00 16.4717 11.14.2007-17:00:00 16.4717 11.14.2007-18:00:00 16.4717 11.14.2007-19:00:00 16.4767 11.14.2007-20:00:00 16.4767 11.14.2007-21:00:00 16.4767 11.14.2007-22:00:00 16.4717 11.14.2007-23:00:00 16.4717 11.15.2007-00:00:00 16.4717 11.15.2007-01:00:00 16.4666 11.15.2007-02:00:00 16.4717 11.15.2007-03:00:00 16.4767 11.15.2007-04:00:00 16.4817 11.15.2007-05:00:00 16.5219 11.15.2007-06:00:00 16.5671 11.15.2007-07:00:00 16.5821 11.15.2007-08:00:00 16.5872 11.15.2007-09:00:00 16.5872 11.15.2007-10:00:00 16.5872 11.15.2007-11:00:00 16.5872 11.15.2007-12:00:00 16.5872 11.15.2007-13:00:00 16.5872 11.15.2007-14:00:00 16.5872 11.15.2007-15:00:00 16.5922 11.15.2007-16:00:00 16.6022 11.15.2007-17:00:00 16.6022 11.15.2007-18:00:00 16.5972 11.15.2007-19:00:00 16.6022 11.15.2007-20:00:00 16.6022 11.15.2007-21:00:00 16.6022 11.15.2007-22:00:00 16.6022 11.15.2007-23:00:00 16.6022 11.16.2007-00:00:00 16.6022 11.16.2007-01:00:00 16.6072 11.16.2007-02:00:00 16.6072 11.16.2007-03:00:00 16.6223 11.16.2007-04:00:00 16.6273 11.16.2007-05:00:00 16.6273 11.16.2007-06:00:00 16.6324 11.16.2007-07:00:00 16.6474 11.16.2007-08:00:00 16.6725 11.16.2007-09:00:00 16.7077 11.16.2007-10:00:00 16.7227 11.16.2007-11:00:00 16.7227 11.16.2007-12:00:00 16.7428 11.16.2007-13:00:00 16.7679 11.16.2007-14:00:00 16.7931 11.16.2007-15:00:00 16.8232 11.16.2007-16:00:00 16.8483 11.16.2007-17:00:00 16.8784 11.16.2007-18:00:00 16.8935 11.16.2007-19:00:00 16.9086 11.16.2007-20:00:00 16.9086 11.16.2007-21:00:00 16.9286 11.16.2007-22:00:00 16.9337 11.16.2007-23:00:00 16.9387 11.17.2007-00:00:00 16.9387 11.17.2007-01:00:00 16.9588 11.17.2007-02:00:00 16.9688 11.17.2007-03:00:00 16.9789 11.17.2007-04:00:00 16.9789 11.17.2007-05:00:00 16.9789 11.17.2007-06:00:00 16.9939 11.17.2007-07:00:00 16.9889 11.17.2007-08:00:00 16.9939 11.17.2007-09:00:00 17.0040 11.17.2007-10:00:00 17.0090 11.17.2007-11:00:00 17.0090 11.17.2007-12:00:00 17.0190 11.17.2007-13:00:00 17.0341 11.17.2007-14:00:00 17.0542 11.17.2007-15:00:00 17.0743 11.17.2007-16:00:00 17.0843 11.17.2007-17:00:00 17.0893 11.17.2007-18:00:00 17.1044 11.17.2007-19:00:00 17.1195 11.17.2007-20:00:00 17.1546 11.17.2007-21:00:00 17.1747 11.17.2007-22:00:00 17.2099 11.17.2007-23:00:00 17.2199 11.18.2007-00:00:00 17.2400 11.18.2007-01:00:00 17.2500 11.18.2007-02:00:00 17.2551 11.18.2007-03:00:00 17.2551 11.18.2007-04:00:00 17.2651 11.18.2007-05:00:00 17.2802 11.18.2007-06:00:00 17.2852 11.18.2007-07:00:00 17.2952 11.18.2007-08:00:00 17.3203 11.18.2007-09:00:00 17.3254 11.18.2007-10:00:00 17.3404 11.18.2007-11:00:00 17.3455 11.18.2007-12:00:00 17.3505 11.18.2007-13:00:00 17.3555 11.18.2007-14:00:00 17.3706 11.18.2007-15:00:00 17.3706 11.18.2007-16:00:00 17.3756 11.18.2007-17:00:00 17.3806 11.18.2007-18:00:00 17.3957 11.18.2007-19:00:00 17.4007 11.18.2007-20:00:00 17.3957 11.18.2007-21:00:00 17.4007 11.18.2007-22:00:00 17.3906 11.18.2007-23:00:00 17.3856 11.19.2007-00:00:00 17.3856 11.19.2007-01:00:00 17.3806 11.19.2007-02:00:00 17.3906 11.19.2007-03:00:00 17.3806 11.19.2007-04:00:00 17.3655 11.19.2007-05:00:00 17.3555 11.19.2007-06:00:00 17.3505 11.19.2007-07:00:00 17.3455 11.19.2007-08:00:00 17.3404 11.19.2007-09:00:00 17.3354 11.19.2007-10:00:00 17.3304 11.19.2007-11:00:00 17.3254 11.19.2007-12:00:00 17.3254 11.19.2007-13:00:00 17.3254 11.19.2007-14:00:00 17.3254 11.19.2007-15:00:00 17.3203 11.19.2007-16:00:00 17.3153 11.19.2007-17:00:00 17.3053 11.19.2007-18:00:00 17.2952 11.19.2007-19:00:00 17.3003 11.19.2007-20:00:00 17.3003 11.19.2007-21:00:00 17.2902 11.19.2007-22:00:00 17.2852 11.19.2007-23:00:00 17.2802 11.20.2007-00:00:00 17.2751 11.20.2007-01:00:00 17.2751 11.20.2007-02:00:00 17.2601 11.20.2007-03:00:00 17.2601 11.20.2007-04:00:00 17.2551 11.20.2007-05:00:00 17.2450 11.20.2007-06:00:00 17.2350 11.20.2007-07:00:00 17.2249 11.20.2007-08:00:00 17.2199 11.20.2007-09:00:00 17.2199 11.20.2007-10:00:00 17.2199 11.20.2007-11:00:00 17.2199 11.20.2007-12:00:00 17.2099 11.20.2007-13:00:00 17.1998 11.20.2007-14:00:00 17.1948 11.20.2007-15:00:00 17.1697 11.20.2007-16:00:00 17.1747 11.20.2007-17:00:00 17.1747 11.20.2007-18:00:00 17.1697 11.20.2007-19:00:00 17.1647 11.20.2007-20:00:00 17.1546 11.20.2007-21:00:00 17.1546 11.20.2007-22:00:00 17.1496 11.20.2007-23:00:00 17.1546 11.21.2007-00:00:00 17.1446 11.21.2007-01:00:00 17.1446 11.21.2007-02:00:00 17.1195 11.21.2007-03:00:00 17.1144 11.21.2007-04:00:00 17.0994 11.21.2007-05:00:00 17.0994 11.21.2007-06:00:00 17.0994 11.21.2007-07:00:00 17.0944 11.21.2007-08:00:00 17.0893 11.21.2007-09:00:00 17.0893 11.21.2007-10:00:00 17.0793 11.21.2007-11:00:00 17.0642 11.21.2007-12:00:00 17.0592 11.21.2007-13:00:00 17.0441 11.21.2007-14:00:00 17.0291 11.21.2007-15:00:00 17.0140 11.21.2007-16:00:00 17.0090 11.21.2007-17:00:00 17.0090 11.21.2007-18:00:00 16.9889 11.21.2007-19:00:00 16.9839 11.21.2007-20:00:00 16.9839 11.21.2007-21:00:00 16.9839 11.21.2007-22:00:00 16.9789 11.21.2007-23:00:00 16.9839 11.22.2007-00:00:00 16.9688 11.22.2007-01:00:00 16.9638 11.22.2007-02:00:00 16.9638 11.22.2007-03:00:00 16.9537 11.22.2007-04:00:00 16.9437 11.22.2007-05:00:00 16.9437 11.22.2007-06:00:00 16.9337 11.22.2007-07:00:00 16.9236 11.22.2007-08:00:00 16.9186 11.22.2007-09:00:00 16.9186 11.22.2007-10:00:00 16.8935 11.22.2007-11:00:00 16.8834 11.22.2007-12:00:00 16.8684 11.22.2007-13:00:00 16.8583 11.22.2007-14:00:00 16.8583 11.22.2007-15:00:00 16.8382 11.22.2007-16:00:00 16.8182 11.22.2007-17:00:00 16.8131 11.22.2007-18:00:00 16.8031 11.22.2007-19:00:00 16.7629 11.22.2007-20:00:00 16.7428 11.22.2007-21:00:00 16.7278 11.22.2007-22:00:00 16.7127 11.22.2007-23:00:00 16.6976 11.23.2007-00:00:00 16.6675 11.23.2007-01:00:00 16.6524 11.23.2007-02:00:00 16.6273 11.23.2007-03:00:00 16.6123 11.23.2007-04:00:00 16.5771 11.23.2007-05:00:00 16.5671 11.23.2007-06:00:00 16.5570 11.23.2007-07:00:00 16.5369 11.23.2007-08:00:00 16.5319 11.23.2007-09:00:00 16.5018 11.23.2007-10:00:00 16.4767 11.23.2007-11:00:00 16.4666 11.23.2007-12:00:00 16.4315 11.23.2007-13:00:00 16.4164 11.23.2007-14:00:00 16.4064 11.23.2007-15:00:00 16.3813 11.23.2007-16:00:00 16.3762 11.23.2007-17:00:00 16.3461 11.23.2007-18:00:00 16.3310 11.23.2007-19:00:00 16.3260 11.23.2007-20:00:00 16.3059 11.23.2007-21:00:00 16.2858 11.23.2007-22:00:00 16.2758 11.23.2007-23:00:00 16.2607 11.24.2007-00:00:00 16.2457 11.24.2007-01:00:00 16.2105 11.24.2007-02:00:00 16.1854 11.24.2007-03:00:00 16.1653 11.24.2007-04:00:00 16.1503 11.24.2007-05:00:00 16.1151 11.24.2007-06:00:00 16.0900 11.24.2007-07:00:00 16.0649 11.24.2007-08:00:00 16.0448 11.24.2007-09:00:00 16.0297 11.24.2007-10:00:00 16.0147 11.24.2007-11:00:00 16.0096 11.24.2007-12:00:00 15.9896 11.24.2007-13:00:00 15.9695 11.24.2007-14:00:00 15.9444 11.24.2007-15:00:00 15.9293 11.24.2007-16:00:00 15.9092 11.24.2007-17:00:00 15.8891 11.24.2007-18:00:00 15.8841 11.24.2007-19:00:00 15.8690 11.24.2007-20:00:00 15.8590 11.24.2007-21:00:00 15.8389 11.24.2007-22:00:00 15.8188 11.24.2007-23:00:00 15.7937 11.25.2007-00:00:00 15.7535 11.25.2007-01:00:00 15.7385 11.25.2007-02:00:00 15.7033 11.25.2007-03:00:00 15.6732 11.25.2007-04:00:00 15.6631 11.25.2007-05:00:00 15.6581 11.25.2007-06:00:00 15.6330 11.25.2007-07:00:00 15.5928 11.25.2007-08:00:00 15.5828 11.25.2007-09:00:00 15.5727 11.25.2007-10:00:00 15.5627 11.25.2007-11:00:00 15.5577 11.25.2007-12:00:00 15.5527 11.25.2007-13:00:00 15.5376 11.25.2007-14:00:00 15.5275 11.25.2007-15:00:00 15.5225 11.25.2007-16:00:00 15.5125 11.25.2007-17:00:00 15.5075 11.25.2007-18:00:00 15.5024 11.25.2007-19:00:00 15.4773 11.25.2007-20:00:00 15.4623 11.25.2007-21:00:00 15.4472 11.25.2007-22:00:00 15.4422 11.25.2007-23:00:00 15.4372 11.26.2007-00:00:00 15.4372 11.26.2007-01:00:00 15.4321 11.26.2007-02:00:00 15.4221 11.26.2007-03:00:00 15.4020 11.26.2007-04:00:00 15.3719 11.26.2007-05:00:00 15.3668 11.26.2007-06:00:00 15.3618 11.26.2007-07:00:00 15.3518 11.26.2007-08:00:00 15.3367 11.26.2007-09:00:00 15.3216 11.26.2007-10:00:00 15.3066 11.26.2007-11:00:00 15.2965 11.26.2007-12:00:00 15.2915 11.26.2007-13:00:00 15.2714 11.26.2007-14:00:00 15.2614 11.26.2007-15:00:00 15.2463 11.26.2007-16:00:00 15.2313 11.26.2007-17:00:00 15.2162 11.26.2007-18:00:00 15.2061 11.26.2007-19:00:00 15.1861 11.26.2007-20:00:00 15.1760 11.26.2007-21:00:00 15.1509 11.26.2007-22:00:00 15.1459 11.26.2007-23:00:00 15.1258 11.27.2007-00:00:00 15.1208 11.27.2007-01:00:00 15.1107 11.27.2007-02:00:00 15.1107 11.27.2007-03:00:00 15.1158 11.27.2007-04:00:00 15.1358 11.27.2007-05:00:00 15.1459 11.27.2007-06:00:00 15.2011 11.27.2007-07:00:00 15.2463 11.27.2007-08:00:00 15.2513 11.27.2007-09:00:00 15.2614 11.27.2007-10:00:00 15.2915 11.27.2007-11:00:00 15.3267 11.27.2007-12:00:00 15.3367 11.27.2007-13:00:00 15.3367 11.27.2007-14:00:00 15.3417 11.27.2007-15:00:00 15.3719 11.27.2007-16:00:00 15.3769 11.27.2007-17:00:00 15.3869 11.27.2007-18:00:00 15.3920 11.27.2007-19:00:00 15.4070 11.27.2007-20:00:00 15.4120 11.27.2007-21:00:00 15.4221 11.27.2007-22:00:00 15.4522 11.27.2007-23:00:00 15.4422 11.28.2007-00:00:00 15.4472 11.28.2007-01:00:00 15.4422 11.28.2007-02:00:00 15.4372 11.28.2007-03:00:00 15.4271 11.28.2007-04:00:00 15.4271 11.28.2007-05:00:00 15.4171 11.28.2007-06:00:00 15.4171 11.28.2007-07:00:00 15.4120 11.28.2007-08:00:00 15.4070 11.28.2007-09:00:00 15.3920 11.28.2007-10:00:00 15.3920 11.28.2007-11:00:00 15.3970 11.28.2007-12:00:00 15.3819 11.28.2007-13:00:00 15.3769 11.28.2007-14:00:00 15.3668 11.28.2007-15:00:00 15.3668 11.28.2007-16:00:00 15.3668 11.28.2007-17:00:00 15.3668 11.28.2007-18:00:00 15.3618 11.28.2007-19:00:00 15.3417 11.28.2007-20:00:00 15.3417 11.28.2007-21:00:00 15.3367 11.28.2007-22:00:00 15.3367 11.28.2007-23:00:00 15.3267 11.29.2007-00:00:00 15.3116 11.29.2007-01:00:00 15.3116 11.29.2007-02:00:00 15.3166 11.29.2007-03:00:00 15.3367 11.29.2007-04:00:00 15.3317 11.29.2007-05:00:00 15.3317 11.29.2007-06:00:00 15.3216 11.29.2007-07:00:00 15.3216 11.29.2007-08:00:00 15.3166 11.29.2007-09:00:00 15.3267 11.29.2007-10:00:00 15.3317 11.29.2007-11:00:00 15.3367 11.29.2007-12:00:00 15.3166 11.29.2007-13:00:00 15.3066 11.29.2007-14:00:00 15.2965 11.29.2007-15:00:00 15.2965 11.29.2007-16:00:00 15.2915 11.29.2007-17:00:00 15.2915 11.29.2007-18:00:00 15.2865 11.29.2007-19:00:00 15.2714 11.29.2007-20:00:00 15.2714 11.29.2007-21:00:00 15.2564 11.29.2007-22:00:00 15.2564 11.29.2007-23:00:00 15.2513 11.30.2007-00:00:00 15.2262 11.30.2007-01:00:00 15.2262 11.30.2007-02:00:00 15.2212 11.30.2007-03:00:00 15.2162 11.30.2007-04:00:00 15.1861 11.30.2007-05:00:00 15.1810 11.30.2007-06:00:00 15.1710 11.30.2007-07:00:00 15.1609 11.30.2007-08:00:00 15.1459 11.30.2007-09:00:00 15.1409 11.30.2007-10:00:00 15.1308 11.30.2007-11:00:00 15.1158 11.30.2007-12:00:00 15.1158 11.30.2007-13:00:00 15.1007 11.30.2007-14:00:00 15.1007 11.30.2007-15:00:00 15.1007 11.30.2007-16:00:00 15.1007 11.30.2007-17:00:00 15.0906 11.30.2007-18:00:00 15.0856 11.30.2007-19:00:00 15.0655 11.30.2007-20:00:00 15.0555 11.30.2007-21:00:00 15.0505 11.30.2007-22:00:00 15.0454 11.30.2007-23:00:00 15.0203 12.01.2007-00:00:00 15.0103 12.01.2007-01:00:00 15.0053 12.01.2007-02:00:00 14.9952 12.01.2007-03:00:00 14.9902 12.01.2007-04:00:00 14.9701 12.01.2007-05:00:00 14.9651 12.01.2007-06:00:00 14.9601 12.01.2007-07:00:00 14.9551 12.01.2007-08:00:00 14.9551 12.01.2007-09:00:00 14.9299 12.01.2007-10:00:00 14.9249 12.01.2007-11:00:00 14.9149 12.01.2007-12:00:00 14.9048 12.01.2007-13:00:00 14.8998 12.01.2007-14:00:00 14.8898 12.01.2007-15:00:00 14.8797 12.01.2007-16:00:00 14.8747 12.01.2007-17:00:00 14.8546 12.01.2007-18:00:00 14.8446 12.01.2007-19:00:00 14.8295 12.01.2007-20:00:00 14.8144 12.01.2007-21:00:00 14.8094 12.01.2007-22:00:00 14.7944 12.01.2007-23:00:00 14.7843 12.02.2007-00:00:00 14.7743 12.02.2007-01:00:00 14.7441 12.02.2007-02:00:00 14.7341 12.02.2007-03:00:00 14.7291 12.02.2007-04:00:00 14.7291 12.02.2007-05:00:00 14.7240 12.02.2007-06:00:00 14.7190 12.02.2007-07:00:00 14.7040 12.02.2007-08:00:00 14.6939 12.02.2007-09:00:00 14.6839 12.02.2007-10:00:00 14.6839 12.02.2007-11:00:00 14.6738 12.02.2007-12:00:00 14.6688 12.02.2007-13:00:00 14.6437 12.02.2007-14:00:00 14.6387 12.02.2007-15:00:00 14.6487 12.02.2007-16:00:00 14.6537 12.02.2007-17:00:00 14.6789 12.02.2007-18:00:00 14.7040 12.02.2007-19:00:00 14.7240 12.02.2007-20:00:00 14.7843 12.02.2007-21:00:00 14.8546 12.02.2007-22:00:00 14.9450 12.02.2007-23:00:00 15.0304 12.03.2007-00:00:00 15.1107 12.03.2007-01:00:00 15.1961 12.03.2007-02:00:00 15.3016 12.03.2007-03:00:00 15.3869 12.03.2007-04:00:00 15.4874 12.03.2007-05:00:00 15.5928 12.03.2007-06:00:00 15.7535 12.03.2007-07:00:00 15.9695 12.03.2007-08:00:00 16.1553 12.03.2007-09:00:00 16.3813 12.03.2007-10:00:00 16.5972 12.03.2007-11:00:00 16.8131 12.03.2007-12:00:00 17.0140 12.03.2007-13:00:00 17.1546 12.03.2007-14:00:00 17.2350 12.03.2007-15:00:00 17.3053 12.03.2007-16:00:00 17.3505 12.03.2007-17:00:00 17.4158 12.03.2007-18:00:00 17.4559 12.03.2007-19:00:00 17.4911 12.03.2007-20:00:00 17.5162 12.03.2007-21:00:00 17.5564 12.03.2007-22:00:00 17.5915 12.03.2007-23:00:00 17.6317 12.04.2007-00:00:00 17.6819 12.04.2007-01:00:00 17.7321 12.04.2007-02:00:00 17.7623 12.04.2007-03:00:00 17.7924 12.04.2007-04:00:00 17.8476 12.04.2007-05:00:00 17.8979 12.04.2007-06:00:00 17.9581 12.04.2007-07:00:00 18.0134 12.04.2007-08:00:00 18.0636 12.04.2007-09:00:00 18.1138 12.04.2007-10:00:00 18.1891 12.04.2007-11:00:00 18.2695 12.04.2007-12:00:00 18.2946 12.04.2007-13:00:00 18.2896 12.04.2007-14:00:00 18.3348 12.04.2007-15:00:00 18.3699 12.04.2007-16:00:00 18.3850 12.04.2007-17:00:00 18.4101 12.04.2007-18:00:00 18.4302 12.04.2007-19:00:00 18.4151 12.04.2007-20:00:00 18.4302 12.04.2007-21:00:00 18.4402 12.04.2007-22:00:00 18.4653 12.04.2007-23:00:00 18.4603 12.05.2007-00:00:00 18.4804 12.05.2007-01:00:00 18.4955 12.05.2007-02:00:00 18.5105 12.05.2007-03:00:00 18.5607 12.05.2007-04:00:00 18.6009 12.05.2007-05:00:00 18.6160 12.05.2007-06:00:00 18.6361 12.05.2007-07:00:00 18.6461 12.05.2007-08:00:00 18.6511 12.05.2007-09:00:00 18.6712 12.05.2007-10:00:00 18.6913 12.05.2007-11:00:00 18.6913 12.05.2007-12:00:00 18.7064 12.05.2007-13:00:00 18.7265 12.05.2007-14:00:00 18.7265 12.05.2007-15:00:00 18.7214 12.05.2007-16:00:00 18.7164 12.05.2007-17:00:00 18.7214 12.05.2007-18:00:00 18.7365 12.05.2007-19:00:00 18.7465 12.05.2007-20:00:00 18.7566 12.05.2007-21:00:00 18.7465 12.05.2007-22:00:00 18.7616 12.05.2007-23:00:00 18.7666 12.06.2007-00:00:00 18.7516 12.06.2007-01:00:00 18.7365 12.06.2007-02:00:00 18.7315 12.06.2007-03:00:00 18.7214 12.06.2007-04:00:00 18.7114 12.06.2007-05:00:00 18.7164 12.06.2007-06:00:00 18.7064 12.06.2007-07:00:00 18.6963 12.06.2007-08:00:00 18.6913 12.06.2007-09:00:00 18.6863 12.06.2007-10:00:00 18.6662 12.06.2007-11:00:00 18.6511 12.06.2007-12:00:00 18.6461 12.06.2007-13:00:00 18.6110 12.06.2007-14:00:00 18.6009 12.06.2007-15:00:00 18.5808 12.06.2007-16:00:00 18.5658 12.06.2007-17:00:00 18.5658 12.06.2007-18:00:00 18.5407 12.06.2007-19:00:00 18.5407 12.06.2007-20:00:00 18.5256 12.06.2007-21:00:00 18.5155 12.06.2007-22:00:00 18.4955 12.06.2007-23:00:00 18.4955 12.07.2007-00:00:00 18.4854 12.07.2007-01:00:00 18.4653 12.07.2007-02:00:00 18.4653 12.07.2007-03:00:00 18.4503 12.07.2007-04:00:00 18.4302 12.07.2007-05:00:00 18.4251 12.07.2007-06:00:00 18.4302 12.07.2007-07:00:00 18.4151 12.07.2007-08:00:00 18.4000 12.07.2007-09:00:00 18.4000 12.07.2007-10:00:00 18.3749 12.07.2007-11:00:00 18.3599 12.07.2007-12:00:00 18.3649 12.07.2007-13:00:00 18.3448 12.07.2007-14:00:00 18.3348 12.07.2007-15:00:00 18.3297 12.07.2007-16:00:00 18.3096 12.07.2007-17:00:00 18.3096 12.07.2007-18:00:00 18.3096 12.07.2007-19:00:00 18.2946 12.07.2007-20:00:00 18.2795 12.07.2007-21:00:00 18.2645 12.07.2007-22:00:00 18.2645 12.07.2007-23:00:00 18.2594 12.08.2007-00:00:00 18.2645 12.08.2007-01:00:00 18.2494 12.08.2007-02:00:00 18.2494 12.08.2007-03:00:00 18.2444 12.08.2007-04:00:00 18.2393 12.08.2007-05:00:00 18.2243 12.08.2007-06:00:00 18.2193 12.08.2007-07:00:00 18.2042 12.08.2007-08:00:00 18.1891 12.08.2007-09:00:00 18.1841 12.08.2007-10:00:00 18.1590 12.08.2007-11:00:00 18.1389 12.08.2007-12:00:00 18.1389 12.08.2007-13:00:00 18.1339 12.08.2007-14:00:00 18.1289 12.08.2007-15:00:00 18.1138 12.08.2007-16:00:00 18.0987 12.08.2007-17:00:00 18.0736 12.08.2007-18:00:00 18.0485 12.08.2007-19:00:00 18.0334 12.08.2007-20:00:00 18.0083 12.08.2007-21:00:00 17.9882 12.08.2007-22:00:00 17.9832 12.08.2007-23:00:00 17.9682 12.09.2007-00:00:00 17.9682 12.09.2007-01:00:00 17.9631 12.09.2007-02:00:00 17.9531 12.09.2007-03:00:00 17.9380 12.09.2007-04:00:00 17.9330 12.09.2007-05:00:00 17.9380 12.09.2007-06:00:00 17.9230 12.09.2007-07:00:00 17.9179 12.09.2007-08:00:00 17.8979 12.09.2007-09:00:00 17.8778 12.09.2007-10:00:00 17.8577 12.09.2007-11:00:00 17.8476 12.09.2007-12:00:00 17.8326 12.09.2007-13:00:00 17.8175 12.09.2007-14:00:00 17.7924 12.09.2007-15:00:00 17.7824 12.09.2007-16:00:00 17.7824 12.09.2007-17:00:00 17.7773 12.09.2007-18:00:00 17.7673 12.09.2007-19:00:00 17.7623 12.09.2007-20:00:00 17.7422 12.09.2007-21:00:00 17.7271 12.09.2007-22:00:00 17.7171 12.09.2007-23:00:00 17.7120 12.10.2007-00:00:00 17.6970 12.10.2007-01:00:00 17.6819 12.10.2007-02:00:00 17.6719 12.10.2007-03:00:00 17.6719 12.10.2007-04:00:00 17.6518 12.10.2007-05:00:00 17.6267 12.10.2007-06:00:00 17.6116 12.10.2007-07:00:00 17.5965 12.10.2007-08:00:00 17.5714 12.10.2007-09:00:00 17.5513 12.10.2007-10:00:00 17.5313 12.10.2007-11:00:00 17.5062 12.10.2007-12:00:00 17.4660 12.10.2007-13:00:00 17.4559 12.10.2007-14:00:00 17.4459 12.10.2007-15:00:00 17.4158 12.10.2007-16:00:00 17.3957 12.10.2007-17:00:00 17.3806 12.10.2007-18:00:00 17.3505 12.10.2007-19:00:00 17.3404 12.10.2007-20:00:00 17.3153 12.10.2007-21:00:00 17.2701 12.10.2007-22:00:00 17.2400 12.10.2007-23:00:00 17.2099 12.11.2007-00:00:00 17.1948 12.11.2007-01:00:00 17.1797 12.11.2007-02:00:00 17.1596 12.11.2007-03:00:00 17.1396 12.11.2007-04:00:00 17.1345 12.11.2007-05:00:00 17.1295 12.11.2007-06:00:00 17.1094 12.11.2007-07:00:00 17.0994 12.11.2007-08:00:00 17.0693 12.11.2007-09:00:00 17.0492 12.11.2007-10:00:00 17.0090 12.11.2007-11:00:00 17.0090 12.11.2007-12:00:00 16.9939 12.11.2007-13:00:00 16.9839 12.11.2007-14:00:00 16.9638 12.11.2007-15:00:00 16.9638 12.11.2007-16:00:00 16.9437 12.11.2007-17:00:00 16.9186 12.11.2007-18:00:00 16.8935 12.11.2007-19:00:00 16.8734 12.11.2007-20:00:00 16.8483 12.11.2007-21:00:00 16.8131 12.11.2007-22:00:00 16.7931 12.11.2007-23:00:00 16.7830 12.12.2007-00:00:00 16.7730 12.12.2007-01:00:00 16.7579 12.12.2007-02:00:00 16.7479 12.12.2007-03:00:00 16.7077 12.12.2007-04:00:00 16.6926 12.12.2007-05:00:00 16.6775 12.12.2007-06:00:00 16.6675 12.12.2007-07:00:00 16.6575 12.12.2007-08:00:00 16.6424 12.12.2007-09:00:00 16.6223 12.12.2007-10:00:00 16.5922 12.12.2007-11:00:00 16.5771 12.12.2007-12:00:00 16.5570 12.12.2007-13:00:00 16.5470 12.12.2007-14:00:00 16.5219 12.12.2007-15:00:00 16.4917 12.12.2007-16:00:00 16.4767 12.12.2007-17:00:00 16.4616 12.12.2007-18:00:00 16.4465 12.12.2007-19:00:00 16.4164 12.12.2007-20:00:00 16.4064 12.12.2007-21:00:00 16.3813 12.12.2007-22:00:00 16.3762 12.12.2007-23:00:00 16.3662 12.13.2007-00:00:00 16.3511 12.13.2007-01:00:00 16.3160 12.13.2007-02:00:00 16.3059 12.13.2007-03:00:00 16.2858 12.13.2007-04:00:00 16.2708 12.13.2007-05:00:00 16.2457 12.13.2007-06:00:00 16.2457 12.13.2007-07:00:00 16.2356 12.13.2007-08:00:00 16.2005 12.13.2007-09:00:00 16.1804 12.13.2007-10:00:00 16.1703 12.13.2007-11:00:00 16.1251 12.13.2007-12:00:00 16.1000 12.13.2007-13:00:00 16.0850 12.13.2007-14:00:00 16.0699 12.13.2007-15:00:00 16.0548 12.13.2007-16:00:00 16.0297 12.13.2007-17:00:00 16.0147 12.13.2007-18:00:00 15.9946 12.13.2007-19:00:00 15.9845 12.13.2007-20:00:00 15.9594 12.13.2007-21:00:00 15.9444 12.13.2007-22:00:00 15.9293 12.13.2007-23:00:00 15.9092 12.14.2007-00:00:00 15.8941 12.14.2007-01:00:00 15.8891 12.14.2007-02:00:00 15.8741 12.14.2007-03:00:00 15.8540 12.14.2007-04:00:00 15.8540 12.14.2007-05:00:00 15.8389 12.14.2007-06:00:00 15.8188 12.14.2007-07:00:00 15.8088 12.14.2007-08:00:00 15.7987 12.14.2007-09:00:00 15.7987 12.14.2007-10:00:00 15.7837 12.14.2007-11:00:00 15.7736 12.14.2007-12:00:00 15.7636 12.14.2007-13:00:00 15.7586 12.14.2007-14:00:00 15.7435 12.14.2007-15:00:00 15.7234 12.14.2007-16:00:00 15.7234 12.14.2007-17:00:00 15.7134 12.14.2007-18:00:00 15.7033 12.14.2007-19:00:00 15.6933 12.14.2007-20:00:00 15.6832 12.14.2007-21:00:00 15.6732 12.14.2007-22:00:00 15.6581 12.14.2007-23:00:00 15.6481 12.15.2007-00:00:00 15.6280 12.15.2007-01:00:00 15.5978 12.15.2007-02:00:00 15.5828 12.15.2007-03:00:00 15.5677 12.15.2007-04:00:00 15.5627 12.15.2007-05:00:00 15.5527 12.15.2007-06:00:00 15.5426 12.15.2007-07:00:00 15.5376 12.15.2007-08:00:00 15.5175 12.15.2007-09:00:00 15.5175 12.15.2007-10:00:00 15.5075 12.15.2007-11:00:00 15.5024 12.15.2007-12:00:00 15.5125 12.15.2007-13:00:00 15.5125 12.15.2007-14:00:00 15.5175 12.15.2007-15:00:00 15.5125 12.15.2007-16:00:00 15.5125 12.15.2007-17:00:00 15.5175 12.15.2007-18:00:00 15.5225 12.15.2007-19:00:00 15.5275 12.15.2007-20:00:00 15.5225 12.15.2007-21:00:00 15.5125 12.15.2007-22:00:00 15.5326 12.15.2007-23:00:00 15.5326 12.16.2007-00:00:00 15.5175 12.16.2007-01:00:00 15.5075 12.16.2007-02:00:00 15.5024 12.16.2007-03:00:00 15.4823 12.16.2007-04:00:00 15.4773 12.16.2007-05:00:00 15.4874 12.16.2007-06:00:00 15.4874 12.16.2007-07:00:00 15.4823 12.16.2007-08:00:00 15.4823 12.16.2007-09:00:00 15.4773 12.16.2007-10:00:00 15.4823 12.16.2007-11:00:00 15.4823 12.16.2007-12:00:00 15.4673 12.16.2007-13:00:00 15.4422 12.16.2007-14:00:00 15.4472 12.16.2007-15:00:00 15.4472 12.16.2007-16:00:00 15.4472 12.16.2007-17:00:00 15.4422 12.16.2007-18:00:00 15.4271 12.16.2007-19:00:00 15.4171 12.16.2007-20:00:00 15.4171 12.16.2007-21:00:00 15.4120 12.16.2007-22:00:00 15.4070 12.16.2007-23:00:00 15.3920 12.17.2007-00:00:00 15.3819 12.17.2007-01:00:00 15.3769 12.17.2007-02:00:00 15.3719 12.17.2007-03:00:00 15.3719 12.17.2007-04:00:00 15.3618 12.17.2007-05:00:00 15.3518 12.17.2007-06:00:00 15.3417 12.17.2007-07:00:00 15.3417 12.17.2007-08:00:00 15.3417 12.17.2007-09:00:00 15.3166 12.17.2007-10:00:00 15.3166 12.17.2007-11:00:00 15.3116 12.17.2007-12:00:00 15.3116 12.17.2007-13:00:00 15.3066 12.17.2007-14:00:00 15.3116 12.17.2007-15:00:00 15.3166 12.17.2007-16:00:00 15.3267 12.17.2007-17:00:00 15.3317 12.17.2007-18:00:00 15.3317 12.17.2007-19:00:00 15.3267 12.17.2007-20:00:00 15.3317 12.17.2007-21:00:00 15.3216 12.17.2007-22:00:00 15.3216 12.17.2007-23:00:00 15.3317 12.18.2007-00:00:00 15.3267 12.18.2007-01:00:00 15.3116 12.18.2007-02:00:00 15.3016 12.18.2007-03:00:00 15.2915 12.18.2007-04:00:00 15.2815 12.18.2007-05:00:00 15.2714 12.18.2007-06:00:00 15.2664 12.18.2007-07:00:00 15.2614 12.18.2007-08:00:00 15.2614 12.18.2007-09:00:00 15.2564 12.18.2007-10:00:00 15.2463 12.18.2007-11:00:00 15.2513 12.18.2007-12:00:00 15.2363 12.18.2007-13:00:00 15.2413 12.18.2007-14:00:00 15.2564 12.18.2007-15:00:00 15.2614 12.18.2007-16:00:00 15.2664 12.18.2007-17:00:00 15.2513 12.18.2007-18:00:00 15.2564 12.18.2007-19:00:00 15.2664 12.18.2007-20:00:00 15.2714 12.18.2007-21:00:00 15.2765 12.18.2007-22:00:00 15.2815 12.18.2007-23:00:00 15.2815 12.19.2007-00:00:00 15.2965 12.19.2007-01:00:00 15.3066 12.19.2007-02:00:00 15.3166 12.19.2007-03:00:00 15.3417 12.19.2007-04:00:00 15.3216 12.19.2007-05:00:00 15.3267 12.19.2007-06:00:00 15.3267 12.19.2007-07:00:00 15.3468 12.19.2007-08:00:00 15.3518 12.19.2007-09:00:00 15.3618 12.19.2007-10:00:00 15.3769 12.19.2007-11:00:00 15.3819 12.19.2007-12:00:00 15.3970 12.19.2007-13:00:00 15.3970 12.19.2007-14:00:00 15.4171 12.19.2007-15:00:00 15.4271 12.19.2007-16:00:00 15.4372 12.19.2007-17:00:00 15.4422 12.19.2007-18:00:00 15.4472 12.19.2007-19:00:00 15.4472 12.19.2007-20:00:00 15.4522 12.19.2007-21:00:00 15.4522 12.19.2007-22:00:00 15.4623 12.19.2007-23:00:00 15.4673 12.20.2007-00:00:00 15.4723 12.20.2007-01:00:00 15.4723 12.20.2007-02:00:00 15.4673 12.20.2007-03:00:00 15.4823 12.20.2007-04:00:00 15.4723 12.20.2007-05:00:00 15.4723 12.20.2007-06:00:00 15.4823 12.20.2007-07:00:00 15.4924 12.20.2007-08:00:00 15.4823 12.20.2007-09:00:00 15.4874 12.20.2007-10:00:00 15.4874 12.20.2007-11:00:00 15.4823 12.20.2007-12:00:00 15.4773 12.20.2007-13:00:00 15.4723 12.20.2007-14:00:00 15.4673 12.20.2007-15:00:00 15.4673 12.20.2007-16:00:00 15.4723 12.20.2007-17:00:00 15.4723 12.20.2007-18:00:00 15.4623 12.20.2007-19:00:00 15.4623 12.20.2007-20:00:00 15.4623 12.20.2007-21:00:00 15.4623 12.20.2007-22:00:00 15.4572 12.20.2007-23:00:00 15.4572 12.21.2007-00:00:00 15.4472 12.21.2007-01:00:00 15.4372 12.21.2007-02:00:00 15.4271 12.21.2007-03:00:00 15.4120 12.21.2007-04:00:00 15.4070 12.21.2007-05:00:00 15.4020 12.21.2007-06:00:00 15.3970 12.21.2007-07:00:00 15.3869 12.21.2007-08:00:00 15.3819 12.21.2007-09:00:00 15.3719 12.21.2007-10:00:00 15.3668 12.21.2007-11:00:00 15.3568 12.21.2007-12:00:00 15.3417 12.21.2007-13:00:00 15.3317 12.21.2007-14:00:00 15.3216 12.21.2007-15:00:00 15.3216 12.21.2007-16:00:00 15.3216 12.21.2007-17:00:00 15.3116 12.21.2007-18:00:00 15.3016 12.21.2007-19:00:00 15.3016 12.21.2007-20:00:00 15.2865 12.21.2007-21:00:00 15.2865 12.21.2007-22:00:00 15.2765 12.21.2007-23:00:00 15.2714 12.22.2007-00:00:00 15.2664 12.22.2007-01:00:00 15.2664 12.22.2007-02:00:00 15.2664 12.22.2007-03:00:00 15.2564 12.22.2007-04:00:00 15.2413 12.22.2007-05:00:00 15.2363 12.22.2007-06:00:00 15.2313 12.22.2007-07:00:00 15.2262 12.22.2007-08:00:00 15.2112 12.22.2007-09:00:00 15.2061 12.22.2007-10:00:00 15.2011 12.22.2007-11:00:00 15.1961 12.22.2007-12:00:00 15.1961 12.22.2007-13:00:00 15.2061 12.22.2007-14:00:00 15.2614 12.22.2007-15:00:00 15.3116 12.22.2007-16:00:00 15.3267 12.22.2007-17:00:00 15.3468 12.22.2007-18:00:00 15.3568 12.22.2007-19:00:00 15.3518 12.22.2007-20:00:00 15.3568 12.22.2007-21:00:00 15.3618 12.22.2007-22:00:00 15.3719 12.22.2007-23:00:00 15.3719 12.23.2007-00:00:00 15.3719 12.23.2007-01:00:00 15.3719 12.23.2007-02:00:00 15.3668 12.23.2007-03:00:00 15.3970 12.23.2007-04:00:00 15.3920 12.23.2007-05:00:00 15.3920 12.23.2007-06:00:00 15.3920 12.23.2007-07:00:00 15.3869 12.23.2007-08:00:00 15.4120 12.23.2007-09:00:00 15.4120 12.23.2007-10:00:00 15.4171 12.23.2007-11:00:00 15.4221 12.23.2007-12:00:00 15.4271 12.23.2007-13:00:00 15.4271 12.23.2007-14:00:00 15.4321 12.23.2007-15:00:00 15.4271 12.23.2007-16:00:00 15.4271 12.23.2007-17:00:00 15.4372 12.23.2007-18:00:00 15.4372 12.23.2007-19:00:00 15.4321 12.23.2007-20:00:00 15.4221 12.23.2007-21:00:00 15.4271 12.23.2007-22:00:00 15.4673 12.23.2007-23:00:00 15.4974 12.24.2007-00:00:00 15.5778 12.24.2007-01:00:00 15.7234 12.24.2007-02:00:00 15.8188 12.24.2007-03:00:00 15.9243 12.24.2007-04:00:00 16.0247 12.24.2007-05:00:00 16.0900 12.24.2007-06:00:00 16.1603 12.24.2007-07:00:00 16.1954 12.24.2007-08:00:00 16.2256 12.24.2007-09:00:00 16.2557 12.24.2007-10:00:00 16.2658 12.24.2007-11:00:00 16.3160 12.24.2007-12:00:00 16.3411 12.24.2007-13:00:00 16.3561 12.24.2007-14:00:00 16.3662 12.24.2007-15:00:00 16.3813 12.24.2007-16:00:00 16.3963 12.24.2007-17:00:00 16.3963 12.24.2007-18:00:00 16.3963 12.24.2007-19:00:00 16.4114 12.24.2007-20:00:00 16.4164 12.24.2007-21:00:00 16.4265 12.24.2007-22:00:00 16.4365 12.24.2007-23:00:00 16.4465 12.25.2007-00:00:00 16.4465 12.25.2007-01:00:00 16.4566 12.25.2007-02:00:00 16.4616 12.25.2007-03:00:00 16.4666 12.25.2007-04:00:00 16.4767 12.25.2007-05:00:00 16.4717 12.25.2007-06:00:00 16.4767 12.25.2007-07:00:00 16.4767 12.25.2007-08:00:00 16.4767 12.25.2007-09:00:00 16.4767 12.25.2007-10:00:00 16.4817 12.25.2007-11:00:00 16.4767 12.25.2007-12:00:00 16.4717 12.25.2007-13:00:00 16.4717 12.25.2007-14:00:00 16.4767 12.25.2007-15:00:00 16.4917 12.25.2007-16:00:00 16.4917 12.25.2007-17:00:00 16.4917 12.25.2007-18:00:00 16.4917 12.25.2007-19:00:00 16.4717 12.25.2007-20:00:00 16.4616 12.25.2007-21:00:00 16.4666 12.25.2007-22:00:00 16.4767 12.25.2007-23:00:00 16.4767 12.26.2007-00:00:00 16.4817 12.26.2007-01:00:00 16.4767 12.26.2007-02:00:00 16.4767 12.26.2007-03:00:00 16.4817 12.26.2007-04:00:00 16.4767 12.26.2007-05:00:00 16.4717 12.26.2007-06:00:00 16.4717 12.26.2007-07:00:00 16.4666 12.26.2007-08:00:00 16.4566 12.26.2007-09:00:00 16.4616 12.26.2007-10:00:00 16.4566 12.26.2007-11:00:00 16.4516 12.26.2007-12:00:00 16.4516 12.26.2007-13:00:00 16.4566 12.26.2007-14:00:00 16.4415 12.26.2007-15:00:00 16.4415 12.26.2007-16:00:00 16.4365 12.26.2007-17:00:00 16.4315 12.26.2007-18:00:00 16.4214 12.26.2007-19:00:00 16.4265 12.26.2007-20:00:00 16.4214 12.26.2007-21:00:00 16.4214 12.26.2007-22:00:00 16.4114 12.26.2007-23:00:00 16.4064 12.27.2007-00:00:00 16.4064 12.27.2007-01:00:00 16.4064 12.27.2007-02:00:00 16.4114 12.27.2007-03:00:00 16.4064 12.27.2007-04:00:00 16.3863 12.27.2007-05:00:00 16.3762 12.27.2007-06:00:00 16.3662 12.27.2007-07:00:00 16.3612 12.27.2007-08:00:00 16.3612 12.27.2007-09:00:00 16.3561 12.27.2007-10:00:00 16.3511 12.27.2007-11:00:00 16.3361 12.27.2007-12:00:00 16.3310 12.27.2007-13:00:00 16.3210 12.27.2007-14:00:00 16.3009 12.27.2007-15:00:00 16.2959 12.27.2007-16:00:00 16.2858 12.27.2007-17:00:00 16.2858 12.27.2007-18:00:00 16.2858 12.27.2007-19:00:00 16.2858 12.27.2007-20:00:00 16.2607 12.27.2007-21:00:00 16.2557 12.27.2007-22:00:00 16.2607 12.27.2007-23:00:00 16.2406 12.28.2007-00:00:00 16.2507 12.28.2007-01:00:00 16.2356 12.28.2007-02:00:00 16.2256 12.28.2007-03:00:00 16.2206 12.28.2007-04:00:00 16.2155 12.28.2007-05:00:00 16.1804 12.28.2007-06:00:00 16.1653 12.28.2007-07:00:00 16.1553 12.28.2007-08:00:00 16.1402 12.28.2007-09:00:00 16.1352 12.28.2007-10:00:00 16.1201 12.28.2007-11:00:00 16.1251 12.28.2007-12:00:00 16.1251 12.28.2007-13:00:00 16.1352 12.28.2007-14:00:00 16.1352 12.28.2007-15:00:00 16.1302 12.28.2007-16:00:00 16.1302 12.28.2007-17:00:00 16.0950 12.28.2007-18:00:00 16.0799 12.28.2007-19:00:00 16.0599 12.28.2007-20:00:00 16.0548 12.28.2007-21:00:00 16.0448 12.28.2007-22:00:00 16.0247 12.28.2007-23:00:00 16.0247 12.29.2007-00:00:00 16.0096 12.29.2007-01:00:00 16.0046 12.29.2007-02:00:00 16.0247 12.29.2007-03:00:00 16.0247 12.29.2007-04:00:00 16.0297 12.29.2007-05:00:00 16.0147 12.29.2007-06:00:00 16.0096 12.29.2007-07:00:00 16.0096 12.29.2007-08:00:00 16.0096 12.29.2007-09:00:00 15.9946 12.29.2007-10:00:00 15.9946 12.29.2007-11:00:00 15.9845 12.29.2007-12:00:00 15.9845 12.29.2007-13:00:00 15.9745 12.29.2007-14:00:00 15.9644 12.29.2007-15:00:00 15.9494 12.29.2007-16:00:00 15.9293 12.29.2007-17:00:00 15.9042 12.29.2007-18:00:00 15.8992 12.29.2007-19:00:00 15.8941 12.29.2007-20:00:00 15.8891 12.29.2007-21:00:00 15.8791 12.29.2007-22:00:00 15.8791 12.29.2007-23:00:00 15.8590 12.30.2007-00:00:00 15.8489 12.30.2007-01:00:00 15.8590 12.30.2007-02:00:00 15.8540 12.30.2007-03:00:00 15.8640 12.30.2007-04:00:00 15.8540 12.30.2007-05:00:00 15.8489 12.30.2007-06:00:00 15.8489 12.30.2007-07:00:00 15.8389 12.30.2007-08:00:00 15.8289 12.30.2007-09:00:00 15.8188 12.30.2007-10:00:00 15.7887 12.30.2007-11:00:00 15.7736 12.30.2007-12:00:00 15.7736 12.30.2007-13:00:00 15.7736 12.30.2007-14:00:00 15.7586 12.30.2007-15:00:00 15.7435 12.30.2007-16:00:00 15.7284 12.30.2007-17:00:00 15.7234 12.30.2007-18:00:00 15.7083 12.30.2007-19:00:00 15.6933 12.30.2007-20:00:00 15.6933 12.30.2007-21:00:00 15.6882 12.30.2007-22:00:00 15.6782 12.30.2007-23:00:00 15.6581 12.31.2007-00:00:00 15.6330 12.31.2007-01:00:00 15.6079 12.31.2007-02:00:00 15.5928 12.31.2007-03:00:00 15.6079 12.31.2007-04:00:00 15.5928 12.31.2007-05:00:00 15.5978 12.31.2007-06:00:00 15.5978 12.31.2007-07:00:00 15.5928 12.31.2007-08:00:00 15.5928 12.31.2007-09:00:00 15.5878 12.31.2007-10:00:00 15.5878 12.31.2007-11:00:00 15.5677 12.31.2007-12:00:00 15.5527 12.31.2007-13:00:00 15.5426 12.31.2007-14:00:00 15.5426 12.31.2007-15:00:00 15.5376 12.31.2007-16:00:00 15.5275 12.31.2007-17:00:00 15.5125 12.31.2007-18:00:00 15.4974 12.31.2007-19:00:00 15.4773 12.31.2007-20:00:00 15.4623 12.31.2007-21:00:00 15.4372 12.31.2007-22:00:00 15.4221 12.31.2007-23:00:00 15.4221 01.01.2008-00:00:00 15.4070 01.01.2008-01:00:00 15.3970 01.01.2008-02:00:00 15.3970 01.01.2008-03:00:00 15.3970 01.01.2008-04:00:00 15.3719 01.01.2008-05:00:00 15.3568 01.01.2008-06:00:00 15.3468 01.01.2008-07:00:00 15.3367 01.01.2008-08:00:00 15.3367 01.01.2008-09:00:00 15.3216 01.01.2008-10:00:00 15.3166 01.01.2008-11:00:00 15.3066 01.01.2008-12:00:00 15.3016 01.01.2008-13:00:00 15.2915 01.01.2008-14:00:00 15.2815 01.01.2008-15:00:00 15.2614 01.01.2008-16:00:00 15.2564 01.01.2008-17:00:00 15.2564 01.01.2008-18:00:00 15.2564 01.01.2008-19:00:00 15.2513 01.01.2008-20:00:00 15.2463 01.01.2008-21:00:00 15.2363 01.01.2008-22:00:00 15.2313 01.01.2008-23:00:00 15.2313 01.02.2008-00:00:00 15.2313 01.02.2008-01:00:00 15.2262 01.02.2008-02:00:00 15.2162 01.02.2008-03:00:00 15.2162 01.02.2008-04:00:00 15.1961 01.02.2008-05:00:00 15.1911 01.02.2008-06:00:00 15.1810 01.02.2008-07:00:00 15.1660 01.02.2008-08:00:00 15.1559 01.02.2008-09:00:00 15.1409 01.02.2008-10:00:00 15.1409 01.02.2008-11:00:00 15.1308 01.02.2008-12:00:00 15.1208 01.02.2008-13:00:00 15.1258 01.02.2008-14:00:00 15.1258 01.02.2008-15:00:00 15.1409 01.02.2008-16:00:00 15.1660 01.02.2008-17:00:00 15.1861 01.02.2008-18:00:00 15.2011 01.02.2008-19:00:00 15.2162 01.02.2008-20:00:00 15.2212 01.02.2008-21:00:00 15.2413 01.02.2008-22:00:00 15.2564 01.02.2008-23:00:00 15.2664 01.03.2008-00:00:00 15.2865 01.03.2008-01:00:00 15.2965 01.03.2008-02:00:00 15.3016 01.03.2008-03:00:00 15.3166 01.03.2008-04:00:00 15.3116 01.03.2008-05:00:00 15.3267 01.03.2008-06:00:00 15.3367 01.03.2008-07:00:00 15.3367 01.03.2008-08:00:00 15.3518 01.03.2008-09:00:00 15.3769 01.03.2008-10:00:00 15.3769 01.03.2008-11:00:00 15.4020 01.03.2008-12:00:00 15.4171 01.03.2008-13:00:00 15.4321 01.03.2008-14:00:00 15.4422 01.03.2008-15:00:00 15.4522 01.03.2008-16:00:00 15.4623 01.03.2008-17:00:00 15.4773 01.03.2008-18:00:00 15.4874 01.03.2008-19:00:00 15.4874 01.03.2008-20:00:00 15.4974 01.03.2008-21:00:00 15.5075 01.03.2008-22:00:00 15.5175 01.03.2008-23:00:00 15.5225 01.04.2008-00:00:00 15.5275 01.04.2008-01:00:00 15.5225 01.04.2008-02:00:00 15.5476 01.04.2008-03:00:00 15.5527 01.04.2008-04:00:00 15.5577 01.04.2008-05:00:00 15.5778 01.04.2008-06:00:00 15.5878 01.04.2008-07:00:00 15.5978 01.04.2008-08:00:00 15.5978 01.04.2008-09:00:00 15.5978 01.04.2008-10:00:00 15.6029 01.04.2008-11:00:00 15.5928 01.04.2008-12:00:00 15.6029 01.04.2008-13:00:00 15.5928 01.04.2008-14:00:00 15.6129 01.04.2008-15:00:00 15.6230 01.04.2008-16:00:00 15.6430 01.04.2008-17:00:00 15.6380 01.04.2008-18:00:00 15.6481 01.04.2008-19:00:00 15.6631 01.04.2008-20:00:00 15.6782 01.04.2008-21:00:00 15.6782 01.04.2008-22:00:00 15.6983 01.04.2008-23:00:00 15.7134 01.05.2008-00:00:00 15.7284 01.05.2008-01:00:00 15.7485 01.05.2008-02:00:00 15.7435 01.05.2008-03:00:00 15.7435 01.05.2008-04:00:00 15.7435 01.05.2008-05:00:00 15.7435 01.05.2008-06:00:00 15.7485 01.05.2008-07:00:00 15.7586 01.05.2008-08:00:00 15.7636 01.05.2008-09:00:00 15.7686 01.05.2008-10:00:00 15.7686 01.05.2008-11:00:00 15.7686 01.05.2008-12:00:00 15.7736 01.05.2008-13:00:00 15.7837 01.05.2008-14:00:00 15.7786 01.05.2008-15:00:00 15.7786 01.05.2008-16:00:00 15.7736 01.05.2008-17:00:00 15.7736 01.05.2008-18:00:00 15.7736 01.05.2008-19:00:00 15.7736 01.05.2008-20:00:00 15.7686 01.05.2008-21:00:00 15.7586 01.05.2008-22:00:00 15.7586 01.05.2008-23:00:00 15.7535 01.06.2008-00:00:00 15.7535 01.06.2008-01:00:00 15.7485 01.06.2008-02:00:00 15.7535 01.06.2008-03:00:00 15.7485 01.06.2008-04:00:00 15.7385 01.06.2008-05:00:00 15.7435 01.06.2008-06:00:00 15.7435 01.06.2008-07:00:00 15.7485 01.06.2008-08:00:00 15.7485 01.06.2008-09:00:00 15.7485 01.06.2008-10:00:00 15.7385 01.06.2008-11:00:00 15.7334 01.06.2008-12:00:00 15.7234 01.06.2008-13:00:00 15.7234 01.06.2008-14:00:00 15.7234 01.06.2008-15:00:00 15.7234 01.06.2008-16:00:00 15.7184 01.06.2008-17:00:00 15.7184 01.06.2008-18:00:00 15.7083 01.06.2008-19:00:00 15.7083 01.06.2008-20:00:00 15.7083 01.06.2008-21:00:00 15.7033 01.06.2008-22:00:00 15.6983 01.06.2008-23:00:00 15.6983 01.07.2008-00:00:00 15.6933 01.07.2008-01:00:00 15.6832 01.07.2008-02:00:00 15.6832 01.07.2008-03:00:00 15.6782 01.07.2008-04:00:00 15.6782 01.07.2008-05:00:00 15.6631 01.07.2008-06:00:00 15.6631 01.07.2008-07:00:00 15.6631 01.07.2008-08:00:00 15.6581 01.07.2008-09:00:00 15.6581 01.07.2008-10:00:00 15.6581 01.07.2008-11:00:00 15.6481 01.07.2008-12:00:00 15.6481 01.07.2008-13:00:00 15.6430 01.07.2008-14:00:00 15.6280 01.07.2008-15:00:00 15.6280 01.07.2008-16:00:00 15.6230 01.07.2008-17:00:00 15.6230 01.07.2008-18:00:00 15.6230 01.07.2008-19:00:00 15.6230 01.07.2008-20:00:00 15.6230 01.07.2008-21:00:00 15.6230 01.07.2008-22:00:00 15.6179 01.07.2008-23:00:00 15.6179 01.08.2008-00:00:00 15.5978 01.08.2008-01:00:00 15.5828 01.08.2008-02:00:00 15.5828 01.08.2008-03:00:00 15.5677 01.08.2008-04:00:00 15.5677 01.08.2008-05:00:00 15.5577 01.08.2008-06:00:00 15.5527 01.08.2008-07:00:00 15.5476 01.08.2008-08:00:00 15.5476 01.08.2008-09:00:00 15.5476 01.08.2008-10:00:00 15.5376 01.08.2008-11:00:00 15.5376 01.08.2008-12:00:00 15.5527 01.08.2008-13:00:00 15.5627 01.08.2008-14:00:00 15.5677 01.08.2008-15:00:00 15.5828 01.08.2008-16:00:00 15.5828 01.08.2008-17:00:00 15.5928 01.08.2008-18:00:00 15.5878 01.08.2008-19:00:00 15.5978 01.08.2008-20:00:00 15.6029 01.08.2008-21:00:00 15.6079 01.08.2008-22:00:00 15.6179 01.08.2008-23:00:00 15.6732 01.09.2008-00:00:00 15.6882 01.09.2008-01:00:00 15.7184 01.09.2008-02:00:00 15.7636 01.09.2008-03:00:00 15.8238 01.09.2008-04:00:00 15.8690 01.09.2008-05:00:00 15.9042 01.09.2008-06:00:00 15.9343 01.09.2008-07:00:00 15.9444 01.09.2008-08:00:00 15.9444 01.09.2008-09:00:00 15.9745 01.09.2008-10:00:00 15.9845 01.09.2008-11:00:00 15.9845 01.09.2008-12:00:00 15.9795 01.09.2008-13:00:00 15.9845 01.09.2008-14:00:00 15.9795 01.09.2008-15:00:00 15.9845 01.09.2008-16:00:00 15.9795 01.09.2008-17:00:00 15.9745 01.09.2008-18:00:00 15.9745 01.09.2008-19:00:00 15.9745 01.09.2008-20:00:00 15.9695 01.09.2008-21:00:00 15.9695 01.09.2008-22:00:00 15.9695 01.09.2008-23:00:00 15.9644 01.10.2008-00:00:00 15.9594 01.10.2008-01:00:00 15.9594 01.10.2008-02:00:00 15.9494 01.10.2008-03:00:00 15.9494 01.10.2008-04:00:00 15.9494 01.10.2008-05:00:00 15.9494 01.10.2008-06:00:00 15.9494 01.10.2008-07:00:00 15.9644 01.10.2008-08:00:00 15.9845 01.10.2008-09:00:00 16.0046 01.10.2008-10:00:00 16.0147 01.10.2008-11:00:00 16.0247 01.10.2008-12:00:00 16.0297 01.10.2008-13:00:00 16.0347 01.10.2008-14:00:00 16.0749 01.10.2008-15:00:00 16.1000 01.10.2008-16:00:00 16.1452 01.10.2008-17:00:00 16.1603 01.10.2008-18:00:00 16.2055 01.10.2008-19:00:00 16.2406 01.10.2008-20:00:00 16.2708 01.10.2008-21:00:00 16.3813 01.10.2008-22:00:00 16.4867 01.10.2008-23:00:00 16.6022 01.11.2008-00:00:00 16.6926 01.11.2008-01:00:00 16.7730 01.11.2008-02:00:00 16.8583 01.11.2008-03:00:00 16.9989 01.11.2008-04:00:00 17.0843 01.11.2008-05:00:00 17.2450 01.11.2008-06:00:00 17.3153 01.11.2008-07:00:00 17.4007 01.11.2008-08:00:00 17.4710 01.11.2008-09:00:00 17.5564 01.11.2008-10:00:00 17.6166 01.11.2008-11:00:00 17.6618 01.11.2008-12:00:00 17.7120 01.11.2008-13:00:00 17.7221 01.11.2008-14:00:00 17.7572 01.11.2008-15:00:00 17.8075 01.11.2008-16:00:00 17.8225 01.11.2008-17:00:00 17.8577 01.11.2008-18:00:00 17.8878 01.11.2008-19:00:00 17.9079 01.11.2008-20:00:00 17.9431 01.11.2008-21:00:00 17.9682 01.11.2008-22:00:00 17.9882 01.11.2008-23:00:00 18.0083 01.12.2008-00:00:00 18.0234 01.12.2008-01:00:00 18.0234 01.12.2008-02:00:00 18.0535 01.12.2008-03:00:00 18.0636 01.12.2008-04:00:00 18.0837 01.12.2008-05:00:00 18.0887 01.12.2008-06:00:00 18.1088 01.12.2008-07:00:00 18.1088 01.12.2008-08:00:00 18.1138 01.12.2008-09:00:00 18.1188 01.12.2008-10:00:00 18.1289 01.12.2008-11:00:00 18.1289 01.12.2008-12:00:00 18.1238 01.12.2008-13:00:00 18.1289 01.12.2008-14:00:00 18.1339 01.12.2008-15:00:00 18.1339 01.12.2008-16:00:00 18.1489 01.12.2008-17:00:00 18.1741 01.12.2008-18:00:00 18.1941 01.12.2008-19:00:00 18.2092 01.12.2008-20:00:00 18.2092 01.12.2008-21:00:00 18.2142 01.12.2008-22:00:00 18.2193 01.12.2008-23:00:00 18.2142 01.13.2008-00:00:00 18.2142 01.13.2008-01:00:00 18.2092 01.13.2008-02:00:00 18.1992 01.13.2008-03:00:00 18.1992 01.13.2008-04:00:00 18.1941 01.13.2008-05:00:00 18.1992 01.13.2008-06:00:00 18.1941 01.13.2008-07:00:00 18.1941 01.13.2008-08:00:00 18.1791 01.13.2008-09:00:00 18.1741 01.13.2008-10:00:00 18.1791 01.13.2008-11:00:00 18.1741 01.13.2008-12:00:00 18.1741 01.13.2008-13:00:00 18.1690 01.13.2008-14:00:00 18.1690 01.13.2008-15:00:00 18.1640 01.13.2008-16:00:00 18.1690 01.13.2008-17:00:00 18.1590 01.13.2008-18:00:00 18.1489 01.13.2008-19:00:00 18.1439 01.13.2008-20:00:00 18.1489 01.13.2008-21:00:00 18.1439 01.13.2008-22:00:00 18.1289 01.13.2008-23:00:00 18.1289 01.14.2008-00:00:00 18.1088 01.14.2008-01:00:00 18.1088 01.14.2008-02:00:00 18.1038 01.14.2008-03:00:00 18.1088 01.14.2008-04:00:00 18.0987 01.14.2008-05:00:00 18.0887 01.14.2008-06:00:00 18.0686 01.14.2008-07:00:00 18.0636 01.14.2008-08:00:00 18.0435 01.14.2008-09:00:00 18.0334 01.14.2008-10:00:00 18.0234 01.14.2008-11:00:00 18.0184 01.14.2008-12:00:00 17.9983 01.14.2008-13:00:00 17.9782 01.14.2008-14:00:00 17.9782 01.14.2008-15:00:00 17.9732 01.14.2008-16:00:00 17.9581 01.14.2008-17:00:00 17.9581 01.14.2008-18:00:00 17.9782 01.14.2008-19:00:00 17.9983 01.14.2008-20:00:00 18.0033 01.14.2008-21:00:00 18.0083 01.14.2008-22:00:00 18.0334 01.14.2008-23:00:00 18.0736 01.15.2008-00:00:00 18.1540 01.15.2008-01:00:00 18.1941 01.15.2008-02:00:00 18.2042 01.15.2008-03:00:00 18.2142 01.15.2008-04:00:00 18.2092 01.15.2008-05:00:00 18.2092 01.15.2008-06:00:00 18.2042 01.15.2008-07:00:00 18.1992 01.15.2008-08:00:00 18.1891 01.15.2008-09:00:00 18.1891 01.15.2008-10:00:00 18.1841 01.15.2008-11:00:00 18.1791 01.15.2008-12:00:00 18.1741 01.15.2008-13:00:00 18.1741 01.15.2008-14:00:00 18.1690 01.15.2008-15:00:00 18.1540 01.15.2008-16:00:00 18.1540 01.15.2008-17:00:00 18.1540 01.15.2008-18:00:00 18.1489 01.15.2008-19:00:00 18.1439 01.15.2008-20:00:00 18.1439 01.15.2008-21:00:00 18.1389 01.15.2008-22:00:00 18.1389 01.15.2008-23:00:00 18.1188 01.16.2008-00:00:00 18.1188 01.16.2008-01:00:00 18.1188 01.16.2008-02:00:00 18.1088 01.16.2008-03:00:00 18.0987 01.16.2008-04:00:00 18.0887 01.16.2008-05:00:00 18.0786 01.16.2008-06:00:00 18.0736 01.16.2008-07:00:00 18.0686 01.16.2008-08:00:00 18.0586 01.16.2008-09:00:00 18.0535 01.16.2008-10:00:00 18.0535 01.16.2008-11:00:00 18.0385 01.16.2008-12:00:00 18.0284 01.16.2008-13:00:00 18.0033 01.16.2008-14:00:00 17.9933 01.16.2008-15:00:00 17.9832 01.16.2008-16:00:00 17.9832 01.16.2008-17:00:00 17.9832 01.16.2008-18:00:00 17.9832 01.16.2008-19:00:00 17.9581 01.16.2008-20:00:00 17.9481 01.16.2008-21:00:00 17.9380 01.16.2008-22:00:00 17.9330 01.16.2008-23:00:00 17.9179 01.17.2008-00:00:00 17.8928 01.17.2008-01:00:00 17.8828 01.17.2008-02:00:00 17.8727 01.17.2008-03:00:00 17.8627 01.17.2008-04:00:00 17.8627 01.17.2008-05:00:00 17.8476 01.17.2008-06:00:00 17.8426 01.17.2008-07:00:00 17.8326 01.17.2008-08:00:00 17.8275 01.17.2008-09:00:00 17.8125 01.17.2008-10:00:00 17.8024 01.17.2008-11:00:00 17.7974 01.17.2008-12:00:00 17.7924 01.17.2008-13:00:00 17.7874 01.17.2008-14:00:00 17.7673 01.17.2008-15:00:00 17.7572 01.17.2008-16:00:00 17.7472 01.17.2008-17:00:00 17.7422 01.17.2008-18:00:00 17.7372 01.17.2008-19:00:00 17.7321 01.17.2008-20:00:00 17.7321 01.17.2008-21:00:00 17.7120 01.17.2008-22:00:00 17.7120 01.17.2008-23:00:00 17.7020 01.18.2008-00:00:00 17.6769 01.18.2008-01:00:00 17.6417 01.18.2008-02:00:00 17.6317 01.18.2008-03:00:00 17.6166 01.18.2008-04:00:00 17.6166 01.18.2008-05:00:00 17.6116 01.18.2008-06:00:00 17.5965 01.18.2008-07:00:00 17.5865 01.18.2008-08:00:00 17.5765 01.18.2008-09:00:00 17.5765 01.18.2008-10:00:00 17.5614 01.18.2008-11:00:00 17.5564 01.18.2008-12:00:00 17.5463 01.18.2008-13:00:00 17.5313 01.18.2008-14:00:00 17.5262 01.18.2008-15:00:00 17.5162 01.18.2008-16:00:00 17.4911 01.18.2008-17:00:00 17.4911 01.18.2008-18:00:00 17.4710 01.18.2008-19:00:00 17.4509 01.18.2008-20:00:00 17.4409 01.18.2008-21:00:00 17.4308 01.18.2008-22:00:00 17.4107 01.18.2008-23:00:00 17.4057 01.19.2008-00:00:00 17.3906 01.19.2008-01:00:00 17.3555 01.19.2008-02:00:00 17.3455 01.19.2008-03:00:00 17.3404 01.19.2008-04:00:00 17.3103 01.19.2008-05:00:00 17.3003 01.19.2008-06:00:00 17.2802 01.19.2008-07:00:00 17.2601 01.19.2008-08:00:00 17.2500 01.19.2008-09:00:00 17.2350 01.19.2008-10:00:00 17.2199 01.19.2008-11:00:00 17.1998 01.19.2008-12:00:00 17.1797 01.19.2008-13:00:00 17.1546 01.19.2008-14:00:00 17.1446 01.19.2008-15:00:00 17.1245 01.19.2008-16:00:00 17.1144 01.19.2008-17:00:00 17.0944 01.19.2008-18:00:00 17.0743 01.19.2008-19:00:00 17.0492 01.19.2008-20:00:00 17.0391 01.19.2008-21:00:00 17.0190 01.19.2008-22:00:00 16.9989 01.19.2008-23:00:00 16.9789 01.20.2008-00:00:00 16.9789 01.20.2008-01:00:00 16.9738 01.20.2008-02:00:00 16.9437 01.20.2008-03:00:00 16.9437 01.20.2008-04:00:00 16.9537 01.20.2008-05:00:00 16.9839 01.20.2008-06:00:00 16.9839 01.20.2008-07:00:00 16.9738 01.20.2008-08:00:00 16.9487 01.20.2008-09:00:00 16.9337 01.20.2008-10:00:00 16.9136 01.20.2008-11:00:00 16.9136 01.20.2008-12:00:00 16.9035 01.20.2008-13:00:00 16.8985 01.20.2008-14:00:00 16.8583 01.20.2008-15:00:00 16.8382 01.20.2008-16:00:00 16.8031 01.20.2008-17:00:00 16.7880 01.20.2008-18:00:00 16.7679 01.20.2008-19:00:00 16.7629 01.20.2008-20:00:00 16.7328 01.20.2008-21:00:00 16.7278 01.20.2008-22:00:00 16.6976 01.20.2008-23:00:00 16.6876 01.21.2008-00:00:00 16.6524 01.21.2008-01:00:00 16.6424 01.21.2008-02:00:00 16.6173 01.21.2008-03:00:00 16.5872 01.21.2008-04:00:00 16.5671 01.21.2008-05:00:00 16.5520 01.21.2008-06:00:00 16.5470 01.21.2008-07:00:00 16.5420 01.21.2008-08:00:00 16.5319 01.21.2008-09:00:00 16.5168 01.21.2008-10:00:00 16.4968 01.21.2008-11:00:00 16.4867 01.21.2008-12:00:00 16.4616 01.21.2008-13:00:00 16.4415 01.21.2008-14:00:00 16.4214 01.21.2008-15:00:00 16.3913 01.21.2008-16:00:00 16.3813 01.21.2008-17:00:00 16.3662 01.21.2008-18:00:00 16.3511 01.21.2008-19:00:00 16.3361 01.21.2008-20:00:00 16.3310 01.21.2008-21:00:00 16.3210 01.21.2008-22:00:00 16.3059 01.21.2008-23:00:00 16.2808 01.22.2008-00:00:00 16.2708 01.22.2008-01:00:00 16.2557 01.22.2008-02:00:00 16.2457 01.22.2008-03:00:00 16.2306 01.22.2008-04:00:00 16.2256 01.22.2008-05:00:00 16.2105 01.22.2008-06:00:00 16.2005 01.22.2008-07:00:00 16.1854 01.22.2008-08:00:00 16.1754 01.22.2008-09:00:00 16.1503 01.22.2008-10:00:00 16.1251 01.22.2008-11:00:00 16.1051 01.22.2008-12:00:00 16.0950 01.22.2008-13:00:00 16.0900 01.22.2008-14:00:00 16.0699 01.22.2008-15:00:00 16.0599 01.22.2008-16:00:00 16.0448 01.22.2008-17:00:00 16.0197 01.22.2008-18:00:00 16.0046 01.22.2008-19:00:00 15.9946 01.22.2008-20:00:00 15.9695 01.22.2008-21:00:00 15.9544 01.22.2008-22:00:00 15.9393 01.22.2008-23:00:00 15.9293 01.23.2008-00:00:00 15.9192 01.23.2008-01:00:00 15.9042 01.23.2008-02:00:00 15.8992 01.23.2008-03:00:00 15.8690 01.23.2008-04:00:00 15.8540 01.23.2008-05:00:00 15.8339 01.23.2008-06:00:00 15.8238 01.23.2008-07:00:00 15.8138 01.23.2008-08:00:00 15.8138 01.23.2008-09:00:00 15.7837 01.23.2008-10:00:00 15.7636 01.23.2008-11:00:00 15.7586 01.23.2008-12:00:00 15.7435 01.23.2008-13:00:00 15.7284 01.23.2008-14:00:00 15.7134 01.23.2008-15:00:00 15.7134 01.23.2008-16:00:00 15.7083 01.23.2008-17:00:00 15.7033 01.23.2008-18:00:00 15.7033 01.23.2008-19:00:00 15.6933 01.23.2008-20:00:00 15.6782 01.23.2008-21:00:00 15.6682 01.23.2008-22:00:00 15.6631 01.23.2008-23:00:00 15.6531 01.24.2008-00:00:00 15.6531 01.24.2008-01:00:00 15.6481 01.24.2008-02:00:00 15.6280 01.24.2008-03:00:00 15.6179 01.24.2008-04:00:00 15.6029 01.24.2008-05:00:00 15.5828 01.24.2008-06:00:00 15.5778 01.24.2008-07:00:00 15.5627 01.24.2008-08:00:00 15.5627 01.24.2008-09:00:00 15.5577 01.24.2008-10:00:00 15.5527 01.24.2008-11:00:00 15.5527 01.24.2008-12:00:00 15.5376 01.24.2008-13:00:00 15.5376 01.24.2008-14:00:00 15.5275 01.24.2008-15:00:00 15.4974 01.24.2008-16:00:00 15.4823 01.24.2008-17:00:00 15.4673 01.24.2008-18:00:00 15.4623 01.24.2008-19:00:00 15.4472 01.24.2008-20:00:00 15.4472 01.24.2008-21:00:00 15.4221 01.24.2008-22:00:00 15.4070 01.24.2008-23:00:00 15.3869 01.25.2008-00:00:00 15.3769 01.25.2008-01:00:00 15.3668 01.25.2008-02:00:00 15.3468 01.25.2008-03:00:00 15.3367 01.25.2008-04:00:00 15.3166 01.25.2008-05:00:00 15.2965 01.25.2008-06:00:00 15.2815 01.25.2008-07:00:00 15.2815 01.25.2008-08:00:00 15.2815 01.25.2008-09:00:00 15.2614 01.25.2008-10:00:00 15.2413 01.25.2008-11:00:00 15.2212 01.25.2008-12:00:00 15.2212 01.25.2008-13:00:00 15.2112 01.25.2008-14:00:00 15.2011 01.25.2008-15:00:00 15.1911 01.25.2008-16:00:00 15.1810 01.25.2008-17:00:00 15.1760 01.25.2008-18:00:00 15.1609 01.25.2008-19:00:00 15.1459 01.25.2008-20:00:00 15.1409 01.25.2008-21:00:00 15.1409 01.25.2008-22:00:00 15.1358 01.25.2008-23:00:00 15.1208 01.26.2008-00:00:00 15.1158 01.26.2008-01:00:00 15.0957 01.26.2008-02:00:00 15.0957 01.26.2008-03:00:00 15.0957 01.26.2008-04:00:00 15.0957 01.26.2008-05:00:00 15.0806 01.26.2008-06:00:00 15.0706 01.26.2008-07:00:00 15.0555 01.26.2008-08:00:00 15.0404 01.26.2008-09:00:00 15.0354 01.26.2008-10:00:00 15.0203 01.26.2008-11:00:00 15.0203 01.26.2008-12:00:00 15.0203 01.26.2008-13:00:00 15.0053 01.26.2008-14:00:00 15.0053 01.26.2008-15:00:00 15.0003 01.26.2008-16:00:00 14.9852 01.26.2008-17:00:00 14.9751 01.26.2008-18:00:00 14.9701 01.26.2008-19:00:00 14.9701 01.26.2008-20:00:00 14.9551 01.26.2008-21:00:00 14.9450 01.26.2008-22:00:00 14.9350 01.26.2008-23:00:00 14.9601 01.27.2008-00:00:00 15.0304 01.27.2008-01:00:00 15.1509 01.27.2008-02:00:00 15.2262 01.27.2008-03:00:00 15.2714 01.27.2008-04:00:00 15.2765 01.27.2008-05:00:00 15.2714 01.27.2008-06:00:00 15.2714 01.27.2008-07:00:00 15.2965 01.27.2008-08:00:00 15.3116 01.27.2008-09:00:00 15.3417 01.27.2008-10:00:00 15.3367 01.27.2008-11:00:00 15.3468 01.27.2008-12:00:00 15.3568 01.27.2008-13:00:00 15.3618 01.27.2008-14:00:00 15.3719 01.27.2008-15:00:00 15.3568 01.27.2008-16:00:00 15.3468 01.27.2008-17:00:00 15.3367 01.27.2008-18:00:00 15.3468 01.27.2008-19:00:00 15.3568 01.27.2008-20:00:00 15.3468 01.27.2008-21:00:00 15.3367 01.27.2008-22:00:00 15.3417 01.27.2008-23:00:00 15.3468 01.28.2008-00:00:00 15.3568 01.28.2008-01:00:00 15.3618 01.28.2008-02:00:00 15.3568 01.28.2008-03:00:00 15.3568 01.28.2008-04:00:00 15.3618 01.28.2008-05:00:00 15.3618 01.28.2008-06:00:00 15.3668 01.28.2008-07:00:00 15.3568 01.28.2008-08:00:00 15.3518 01.28.2008-09:00:00 15.3417 01.28.2008-10:00:00 15.3267 01.28.2008-11:00:00 15.3267 01.28.2008-12:00:00 15.3267 01.28.2008-13:00:00 15.3116 01.28.2008-14:00:00 15.2915 01.28.2008-15:00:00 15.2815 01.28.2008-16:00:00 15.2664 01.28.2008-17:00:00 15.2714 01.28.2008-18:00:00 15.2714 01.28.2008-19:00:00 15.2614 01.28.2008-20:00:00 15.2614 01.28.2008-21:00:00 15.2564 01.28.2008-22:00:00 15.2463 01.28.2008-23:00:00 15.2363 01.29.2008-00:00:00 15.2313 01.29.2008-01:00:00 15.2313 01.29.2008-02:00:00 15.2262 01.29.2008-03:00:00 15.2162 01.29.2008-04:00:00 15.1961 01.29.2008-05:00:00 15.1861 01.29.2008-06:00:00 15.1861 01.29.2008-07:00:00 15.1810 01.29.2008-08:00:00 15.1810 01.29.2008-09:00:00 15.1710 01.29.2008-10:00:00 15.1660 01.29.2008-11:00:00 15.1559 01.29.2008-12:00:00 15.1358 01.29.2008-13:00:00 15.1409 01.29.2008-14:00:00 15.1409 01.29.2008-15:00:00 15.1459 01.29.2008-16:00:00 15.1509 01.29.2008-17:00:00 15.1559 01.29.2008-18:00:00 15.1559 01.29.2008-19:00:00 15.1710 01.29.2008-20:00:00 15.1710 01.29.2008-21:00:00 15.1710 01.29.2008-22:00:00 15.1609 01.29.2008-23:00:00 15.1559 01.30.2008-00:00:00 15.1559 01.30.2008-01:00:00 15.1409 01.30.2008-02:00:00 15.1358 01.30.2008-03:00:00 15.1358 01.30.2008-04:00:00 15.1308 01.30.2008-05:00:00 15.1208 01.30.2008-06:00:00 15.1158 01.30.2008-07:00:00 15.1057 01.30.2008-08:00:00 15.0906 01.30.2008-09:00:00 15.0856 01.30.2008-10:00:00 15.0605 01.30.2008-11:00:00 15.0655 01.30.2008-12:00:00 15.0605 01.30.2008-13:00:00 15.0605 01.30.2008-14:00:00 15.0505 01.30.2008-15:00:00 15.0454 01.30.2008-16:00:00 15.0354 01.30.2008-17:00:00 15.0254 01.30.2008-18:00:00 15.0203 01.30.2008-19:00:00 15.0103 01.30.2008-20:00:00 15.0053 01.30.2008-21:00:00 15.0053 01.30.2008-22:00:00 15.0053 01.30.2008-23:00:00 15.0103 01.31.2008-00:00:00 15.0053 01.31.2008-01:00:00 14.9952 01.31.2008-02:00:00 14.9952 01.31.2008-03:00:00 14.9952 01.31.2008-04:00:00 15.0053 01.31.2008-05:00:00 14.9902 01.31.2008-06:00:00 14.9802 01.31.2008-07:00:00 14.9852 01.31.2008-08:00:00 14.9852 01.31.2008-09:00:00 14.9952 01.31.2008-10:00:00 14.9952 01.31.2008-11:00:00 15.0003 01.31.2008-12:00:00 14.9952 01.31.2008-13:00:00 14.9952 01.31.2008-14:00:00 14.9852 01.31.2008-15:00:00 14.9852 01.31.2008-16:00:00 14.9852 01.31.2008-17:00:00 14.9751 01.31.2008-18:00:00 14.9751 01.31.2008-19:00:00 14.9751 01.31.2008-20:00:00 14.9751 01.31.2008-21:00:00 14.9701 01.31.2008-22:00:00 14.9651 01.31.2008-23:00:00 14.9651 02.01.2008-00:00:00 14.9952 02.01.2008-01:00:00 15.0053 02.01.2008-02:00:00 15.0153 02.01.2008-03:00:00 15.0203 02.01.2008-04:00:00 15.0304 02.01.2008-05:00:00 15.0354 02.01.2008-06:00:00 15.0304 02.01.2008-07:00:00 15.0354 02.01.2008-08:00:00 15.0254 02.01.2008-09:00:00 15.0304 02.01.2008-10:00:00 15.0304 02.01.2008-11:00:00 15.0304 02.01.2008-12:00:00 15.0304 02.01.2008-13:00:00 15.0304 02.01.2008-14:00:00 15.0354 02.01.2008-15:00:00 15.0505 02.01.2008-16:00:00 15.0404 02.01.2008-17:00:00 15.0354 02.01.2008-18:00:00 15.0304 02.01.2008-19:00:00 15.0103 02.01.2008-20:00:00 15.0153 02.01.2008-21:00:00 15.0103 02.01.2008-22:00:00 15.0153 02.01.2008-23:00:00 15.0153 02.02.2008-00:00:00 15.0103 02.02.2008-01:00:00 15.0003 02.02.2008-02:00:00 15.0103 02.02.2008-03:00:00 15.0053 02.02.2008-04:00:00 15.0053 02.02.2008-05:00:00 15.0003 02.02.2008-06:00:00 14.9952 02.02.2008-07:00:00 14.9902 02.02.2008-08:00:00 14.9952 02.02.2008-09:00:00 14.9952 02.02.2008-10:00:00 14.9902 02.02.2008-11:00:00 14.9802 02.02.2008-12:00:00 14.9802 02.02.2008-13:00:00 14.9651 02.02.2008-14:00:00 14.9651 02.02.2008-15:00:00 14.9551 02.02.2008-16:00:00 14.9450 02.02.2008-17:00:00 14.9350 02.02.2008-18:00:00 14.9350 02.02.2008-19:00:00 14.9299 02.02.2008-20:00:00 14.9199 02.02.2008-21:00:00 14.9249 02.02.2008-22:00:00 14.9149 02.02.2008-23:00:00 14.9149 02.03.2008-00:00:00 14.9099 02.03.2008-01:00:00 14.8998 02.03.2008-02:00:00 14.8797 02.03.2008-03:00:00 14.8697 02.03.2008-04:00:00 14.8647 02.03.2008-05:00:00 14.8496 02.03.2008-06:00:00 14.8345 02.03.2008-07:00:00 14.8195 02.03.2008-08:00:00 14.8094 02.03.2008-09:00:00 14.7994 02.03.2008-10:00:00 14.7893 02.03.2008-11:00:00 14.7893 02.03.2008-12:00:00 14.7893 02.03.2008-13:00:00 14.7893 02.03.2008-14:00:00 14.7793 02.03.2008-15:00:00 14.7743 02.03.2008-16:00:00 14.7592 02.03.2008-17:00:00 14.7441 02.03.2008-18:00:00 14.7391 02.03.2008-19:00:00 14.7291 02.03.2008-20:00:00 14.7291 02.03.2008-21:00:00 14.7190 02.03.2008-22:00:00 14.7090 02.03.2008-23:00:00 14.7040 02.04.2008-00:00:00 14.6889 02.04.2008-01:00:00 14.6839 02.04.2008-02:00:00 14.6738 02.04.2008-03:00:00 14.6638 02.04.2008-04:00:00 14.6588 02.04.2008-05:00:00 14.6537 02.04.2008-06:00:00 14.6437 02.04.2008-07:00:00 14.6387 02.04.2008-08:00:00 14.6387 02.04.2008-09:00:00 14.6286 02.04.2008-10:00:00 14.6236 02.04.2008-11:00:00 14.6236 02.04.2008-12:00:00 14.6186 02.04.2008-13:00:00 14.6136 02.04.2008-14:00:00 14.6136 02.04.2008-15:00:00 14.6085 02.04.2008-16:00:00 14.5985 02.04.2008-17:00:00 14.5985 02.04.2008-18:00:00 14.5885 02.04.2008-19:00:00 14.5834 02.04.2008-20:00:00 14.5784 02.04.2008-21:00:00 14.5784 02.04.2008-22:00:00 14.5784 02.04.2008-23:00:00 14.5684 02.05.2008-00:00:00 14.5583 02.05.2008-01:00:00 14.5433 02.05.2008-02:00:00 14.5282 02.05.2008-03:00:00 14.5282 02.05.2008-04:00:00 14.5232 02.05.2008-05:00:00 14.5081 02.05.2008-06:00:00 14.5031 02.05.2008-07:00:00 14.4930 02.05.2008-08:00:00 14.4730 02.05.2008-09:00:00 14.4730 02.05.2008-10:00:00 14.4629 02.05.2008-11:00:00 14.4629 02.05.2008-12:00:00 14.4629 02.05.2008-13:00:00 14.4629 02.05.2008-14:00:00 14.4529 02.05.2008-15:00:00 14.4529 02.05.2008-16:00:00 14.4529 02.05.2008-17:00:00 14.4930 02.05.2008-18:00:00 14.6236 02.05.2008-19:00:00 14.6839 02.05.2008-20:00:00 14.7291 02.05.2008-21:00:00 14.7692 02.05.2008-22:00:00 14.7944 02.05.2008-23:00:00 14.8245 02.06.2008-00:00:00 14.8546 02.06.2008-01:00:00 14.8797 02.06.2008-02:00:00 14.8898 02.06.2008-03:00:00 14.9299 02.06.2008-04:00:00 14.9450 02.06.2008-05:00:00 14.9601 02.06.2008-06:00:00 14.9751 02.06.2008-07:00:00 14.9952 02.06.2008-08:00:00 15.0254 02.06.2008-09:00:00 15.0354 02.06.2008-10:00:00 15.0354 02.06.2008-11:00:00 15.0354 02.06.2008-12:00:00 15.0454 02.06.2008-13:00:00 15.0505 02.06.2008-14:00:00 15.0655 02.06.2008-15:00:00 15.0605 02.06.2008-16:00:00 15.0605 02.06.2008-17:00:00 15.0605 02.06.2008-18:00:00 15.0655 02.06.2008-19:00:00 15.0756 02.06.2008-20:00:00 15.0806 02.06.2008-21:00:00 15.0806 02.06.2008-22:00:00 15.0957 02.06.2008-23:00:00 15.0957 02.07.2008-00:00:00 15.0906 02.07.2008-01:00:00 15.1057 02.07.2008-02:00:00 15.1057 02.07.2008-03:00:00 15.1308 02.07.2008-04:00:00 15.1308 02.07.2008-05:00:00 15.1409 02.07.2008-06:00:00 15.1710 02.07.2008-07:00:00 15.1810 02.07.2008-08:00:00 15.2162 02.07.2008-09:00:00 15.2915 02.07.2008-10:00:00 15.4623 02.07.2008-11:00:00 15.5627 02.07.2008-12:00:00 15.6782 02.07.2008-13:00:00 15.7887 02.07.2008-14:00:00 15.8640 02.07.2008-15:00:00 15.9092 02.07.2008-16:00:00 15.9293 02.07.2008-17:00:00 15.9544 02.07.2008-18:00:00 15.9845 02.07.2008-19:00:00 16.0096 02.07.2008-20:00:00 16.0548 02.07.2008-21:00:00 16.0599 02.07.2008-22:00:00 16.0749 02.07.2008-23:00:00 16.1051 02.08.2008-00:00:00 16.1151 02.08.2008-01:00:00 16.1402 02.08.2008-02:00:00 16.1402 02.08.2008-03:00:00 16.1503 02.08.2008-04:00:00 16.1553 02.08.2008-05:00:00 16.1603 02.08.2008-06:00:00 16.1703 02.08.2008-07:00:00 16.1653 02.08.2008-08:00:00 16.1804 02.08.2008-09:00:00 16.1904 02.08.2008-10:00:00 16.2005 02.08.2008-11:00:00 16.2055 02.08.2008-12:00:00 16.2105 02.08.2008-13:00:00 16.2055 02.08.2008-14:00:00 16.2005 02.08.2008-15:00:00 16.2055 02.08.2008-16:00:00 16.2155 02.08.2008-17:00:00 16.2256 02.08.2008-18:00:00 16.2356 02.08.2008-19:00:00 16.2658 02.08.2008-20:00:00 16.3160 02.08.2008-21:00:00 16.3411 02.08.2008-22:00:00 16.3813 02.08.2008-23:00:00 16.4114 02.09.2008-00:00:00 16.4164 02.09.2008-01:00:00 16.4365 02.09.2008-02:00:00 16.4566 02.09.2008-03:00:00 16.5219 02.09.2008-04:00:00 16.6072 02.09.2008-05:00:00 16.6775 02.09.2008-06:00:00 16.7679 02.09.2008-07:00:00 16.8382 02.09.2008-08:00:00 16.9738 02.09.2008-09:00:00 17.1496 02.09.2008-10:00:00 17.2601 02.09.2008-11:00:00 17.3655 02.09.2008-12:00:00 17.4258 02.09.2008-13:00:00 17.4660 02.09.2008-14:00:00 17.5062 02.09.2008-15:00:00 17.5463 02.09.2008-16:00:00 17.5815 02.09.2008-17:00:00 17.6217 02.09.2008-18:00:00 17.6518 02.09.2008-19:00:00 17.7221 02.09.2008-20:00:00 17.8024 02.09.2008-21:00:00 17.8275 02.09.2008-22:00:00 17.8527 02.09.2008-23:00:00 17.8778 02.10.2008-00:00:00 17.9029 02.10.2008-01:00:00 17.9230 02.10.2008-02:00:00 17.9631 02.10.2008-03:00:00 18.0385 02.10.2008-04:00:00 18.1138 02.10.2008-05:00:00 18.1640 02.10.2008-06:00:00 18.1891 02.10.2008-07:00:00 18.2494 02.10.2008-08:00:00 18.2845 02.10.2008-09:00:00 18.3297 02.10.2008-10:00:00 18.4051 02.10.2008-11:00:00 18.4653 02.10.2008-12:00:00 18.4955 02.10.2008-13:00:00 18.5155 02.10.2008-14:00:00 18.5607 02.10.2008-15:00:00 18.5858 02.10.2008-16:00:00 18.6260 02.10.2008-17:00:00 18.6562 02.10.2008-18:00:00 18.6712 02.10.2008-19:00:00 18.7114 02.10.2008-20:00:00 18.7415 02.10.2008-21:00:00 18.7717 02.10.2008-22:00:00 18.7767 02.10.2008-23:00:00 18.7917 02.11.2008-00:00:00 18.8118 02.11.2008-01:00:00 18.8269 02.11.2008-02:00:00 18.8319 02.11.2008-03:00:00 18.8369 02.11.2008-04:00:00 18.8470 02.11.2008-05:00:00 18.8420 02.11.2008-06:00:00 18.8470 02.11.2008-07:00:00 18.8470 02.11.2008-08:00:00 18.8470 02.11.2008-09:00:00 18.8520 02.11.2008-10:00:00 18.8570 02.11.2008-11:00:00 18.8520 02.11.2008-12:00:00 18.8570 02.11.2008-13:00:00 18.8570 02.11.2008-14:00:00 18.8570 02.11.2008-15:00:00 18.8620 02.11.2008-16:00:00 18.8620 02.11.2008-17:00:00 18.8520 02.11.2008-18:00:00 18.8520 02.11.2008-19:00:00 18.8570 02.11.2008-20:00:00 18.8570 02.11.2008-21:00:00 18.8520 02.11.2008-22:00:00 18.8369 02.11.2008-23:00:00 18.8319 02.12.2008-00:00:00 18.8269 02.12.2008-01:00:00 18.8269 02.12.2008-02:00:00 18.8018 02.12.2008-03:00:00 18.8018 02.12.2008-04:00:00 18.7867 02.12.2008-05:00:00 18.7867 02.12.2008-06:00:00 18.7717 02.12.2008-07:00:00 18.7666 02.12.2008-08:00:00 18.7616 02.12.2008-09:00:00 18.7616 02.12.2008-10:00:00 18.7566 02.12.2008-11:00:00 18.7516 02.12.2008-12:00:00 18.7465 02.12.2008-13:00:00 18.7315 02.12.2008-14:00:00 18.7164 02.12.2008-15:00:00 18.7064 02.12.2008-16:00:00 18.6813 02.12.2008-17:00:00 18.6712 02.12.2008-18:00:00 18.6662 02.12.2008-19:00:00 18.6712 02.12.2008-20:00:00 18.6612 02.12.2008-21:00:00 18.6562 02.12.2008-22:00:00 18.6361 02.12.2008-23:00:00 18.6310 02.13.2008-00:00:00 18.6260 02.13.2008-01:00:00 18.6411 02.13.2008-02:00:00 18.6511 02.13.2008-03:00:00 18.6712 02.13.2008-04:00:00 18.6712 02.13.2008-05:00:00 18.6662 02.13.2008-06:00:00 18.6712 02.13.2008-07:00:00 18.6762 02.13.2008-08:00:00 18.6762 02.13.2008-09:00:00 18.6762 02.13.2008-10:00:00 18.6712 02.13.2008-11:00:00 18.6762 02.13.2008-12:00:00 18.6762 02.13.2008-13:00:00 18.6662 02.13.2008-14:00:00 18.6662 02.13.2008-15:00:00 18.6562 02.13.2008-16:00:00 18.6562 02.13.2008-17:00:00 18.6461 02.13.2008-18:00:00 18.6361 02.13.2008-19:00:00 18.6260 02.13.2008-20:00:00 18.6210 02.13.2008-21:00:00 18.6160 02.13.2008-22:00:00 18.5959 02.13.2008-23:00:00 18.5959 02.14.2008-00:00:00 18.5658 02.14.2008-01:00:00 18.5507 02.14.2008-02:00:00 18.5407 02.14.2008-03:00:00 18.5155 02.14.2008-04:00:00 18.5105 02.14.2008-05:00:00 18.4804 02.14.2008-06:00:00 18.4754 02.14.2008-07:00:00 18.4653 02.14.2008-08:00:00 18.4302 02.14.2008-09:00:00 18.4151 02.14.2008-10:00:00 18.3950 02.14.2008-11:00:00 18.3749 02.14.2008-12:00:00 18.3699 02.14.2008-13:00:00 18.3649 02.14.2008-14:00:00 18.3348 02.14.2008-15:00:00 18.3147 02.14.2008-16:00:00 18.3046 02.14.2008-17:00:00 18.2996 02.14.2008-18:00:00 18.2645 02.14.2008-19:00:00 18.2594 02.14.2008-20:00:00 18.2444 02.14.2008-21:00:00 18.2393 02.14.2008-22:00:00 18.2343 02.14.2008-23:00:00 18.2193 02.15.2008-00:00:00 18.2042 02.15.2008-01:00:00 18.2042 02.15.2008-02:00:00 18.1891 02.15.2008-03:00:00 18.1741 02.15.2008-04:00:00 18.1640 02.15.2008-05:00:00 18.1339 02.15.2008-06:00:00 18.1138 02.15.2008-07:00:00 18.0987 02.15.2008-08:00:00 18.0837 02.15.2008-09:00:00 18.0586 02.15.2008-10:00:00 18.0385 02.15.2008-11:00:00 18.0334 02.15.2008-12:00:00 18.0435 02.15.2008-13:00:00 18.0284 02.15.2008-14:00:00 18.0134 02.15.2008-15:00:00 17.9983 02.15.2008-16:00:00 17.9882 02.15.2008-17:00:00 17.9832 02.15.2008-18:00:00 17.9581 02.15.2008-19:00:00 17.9531 02.15.2008-20:00:00 17.9431 02.15.2008-21:00:00 17.9330 02.15.2008-22:00:00 17.9129 02.15.2008-23:00:00 17.9029 02.16.2008-00:00:00 17.9129 02.16.2008-01:00:00 17.9732 02.16.2008-02:00:00 18.0334 02.16.2008-03:00:00 18.0937 02.16.2008-04:00:00 18.1540 02.16.2008-05:00:00 18.1791 02.16.2008-06:00:00 18.1841 02.16.2008-07:00:00 18.1791 02.16.2008-08:00:00 18.1791 02.16.2008-09:00:00 18.1891 02.16.2008-10:00:00 18.1941 02.16.2008-11:00:00 18.2193 02.16.2008-12:00:00 18.2243 02.16.2008-13:00:00 18.2142 02.16.2008-14:00:00 18.2293 02.16.2008-15:00:00 18.2243 02.16.2008-16:00:00 18.2193 02.16.2008-17:00:00 18.2092 02.16.2008-18:00:00 18.1992 02.16.2008-19:00:00 18.1891 02.16.2008-20:00:00 18.1791 02.16.2008-21:00:00 18.1690 02.16.2008-22:00:00 18.1640 02.16.2008-23:00:00 18.1590 02.17.2008-00:00:00 18.1590 02.17.2008-01:00:00 18.1489 02.17.2008-02:00:00 18.1389 02.17.2008-03:00:00 18.1289 02.17.2008-04:00:00 18.1138 02.17.2008-05:00:00 18.1038 02.17.2008-06:00:00 18.0987 02.17.2008-07:00:00 18.0837 02.17.2008-08:00:00 18.0786 02.17.2008-09:00:00 18.0535 02.17.2008-10:00:00 18.0435 02.17.2008-11:00:00 18.0385 02.17.2008-12:00:00 18.0184 02.17.2008-13:00:00 18.0184 02.17.2008-14:00:00 18.0083 02.17.2008-15:00:00 18.0083 02.17.2008-16:00:00 17.9933 02.17.2008-17:00:00 17.9782 02.17.2008-18:00:00 17.9631 02.17.2008-19:00:00 17.9531 02.17.2008-20:00:00 17.9481 02.17.2008-21:00:00 17.9380 02.17.2008-22:00:00 17.9230 02.17.2008-23:00:00 17.9129 02.18.2008-00:00:00 17.9029 02.18.2008-01:00:00 17.8928 02.18.2008-02:00:00 17.8928 02.18.2008-03:00:00 17.8928 02.18.2008-04:00:00 17.8878 02.18.2008-05:00:00 17.8878 02.18.2008-06:00:00 17.8828 02.18.2008-07:00:00 17.8828 02.18.2008-08:00:00 17.8677 02.18.2008-09:00:00 17.8577 02.18.2008-10:00:00 17.8577 02.18.2008-11:00:00 17.8376 02.18.2008-12:00:00 17.8326 02.18.2008-13:00:00 17.8275 02.18.2008-14:00:00 17.8175 02.18.2008-15:00:00 17.8075 02.18.2008-16:00:00 17.8024 02.18.2008-17:00:00 17.7974 02.18.2008-18:00:00 17.7974 02.18.2008-19:00:00 17.7974 02.18.2008-20:00:00 17.7874 02.18.2008-21:00:00 17.7824 02.18.2008-22:00:00 17.7673 02.18.2008-23:00:00 17.7623 02.19.2008-00:00:00 17.7522 02.19.2008-01:00:00 17.7372 02.19.2008-02:00:00 17.7321 02.19.2008-03:00:00 17.7221 02.19.2008-04:00:00 17.7070 02.19.2008-05:00:00 17.6920 02.19.2008-06:00:00 17.6819 02.19.2008-07:00:00 17.6669 02.19.2008-08:00:00 17.6317 02.19.2008-09:00:00 17.6217 02.19.2008-10:00:00 17.6016 02.19.2008-11:00:00 17.5815 02.19.2008-12:00:00 17.5664 02.19.2008-13:00:00 17.5614 02.19.2008-14:00:00 17.5564 02.19.2008-15:00:00 17.5313 02.19.2008-16:00:00 17.5212 02.19.2008-17:00:00 17.5062 02.19.2008-18:00:00 17.5011 02.19.2008-19:00:00 17.4760 02.19.2008-20:00:00 17.4610 02.19.2008-21:00:00 17.4409 02.19.2008-22:00:00 17.4358 02.19.2008-23:00:00 17.4308 02.20.2008-00:00:00 17.4208 02.20.2008-01:00:00 17.4007 02.20.2008-02:00:00 17.3957 02.20.2008-03:00:00 17.3806 02.20.2008-04:00:00 17.3706 02.20.2008-05:00:00 17.3605 02.20.2008-06:00:00 17.3605 02.20.2008-07:00:00 17.3404 02.20.2008-08:00:00 17.3304 02.20.2008-09:00:00 17.3103 02.20.2008-10:00:00 17.3003 02.20.2008-11:00:00 17.2902 02.20.2008-12:00:00 17.2852 02.20.2008-13:00:00 17.2751 02.20.2008-14:00:00 17.2601 02.20.2008-15:00:00 17.2450 02.20.2008-16:00:00 17.2400 02.20.2008-17:00:00 17.2249 02.20.2008-18:00:00 17.2099 02.20.2008-19:00:00 17.2048 02.20.2008-20:00:00 17.1998 02.20.2008-21:00:00 17.1948 02.20.2008-22:00:00 17.1697 02.20.2008-23:00:00 17.1396 02.21.2008-00:00:00 17.1295 02.21.2008-01:00:00 17.1195 02.21.2008-02:00:00 17.1094 02.21.2008-03:00:00 17.0944 02.21.2008-04:00:00 17.0843 02.21.2008-05:00:00 17.0843 02.21.2008-06:00:00 17.0693 02.21.2008-07:00:00 17.0391 02.21.2008-08:00:00 17.0241 02.21.2008-09:00:00 16.9989 02.21.2008-10:00:00 16.9889 02.21.2008-11:00:00 16.9638 02.21.2008-12:00:00 16.9537 02.21.2008-13:00:00 16.9437 02.21.2008-14:00:00 16.9337 02.21.2008-15:00:00 16.9086 02.21.2008-16:00:00 16.8935 02.21.2008-17:00:00 16.8885 02.21.2008-18:00:00 16.8834 02.21.2008-19:00:00 16.8684 02.21.2008-20:00:00 16.8483 02.21.2008-21:00:00 16.8182 02.21.2008-22:00:00 16.7981 02.21.2008-23:00:00 16.7830 02.22.2008-00:00:00 16.7579 02.22.2008-01:00:00 16.7428 02.22.2008-02:00:00 16.7227 02.22.2008-03:00:00 16.7227 02.22.2008-04:00:00 16.7177 02.22.2008-05:00:00 16.6876 02.22.2008-06:00:00 16.6725 02.22.2008-07:00:00 16.6625 02.22.2008-08:00:00 16.6625 02.22.2008-09:00:00 16.6474 02.22.2008-10:00:00 16.6324 02.22.2008-11:00:00 16.6173 02.22.2008-12:00:00 16.6123 02.22.2008-13:00:00 16.6022 02.22.2008-14:00:00 16.5872 02.22.2008-15:00:00 16.5771 02.22.2008-16:00:00 16.5570 02.22.2008-17:00:00 16.5369 02.22.2008-18:00:00 16.5219 02.22.2008-19:00:00 16.4867 02.22.2008-20:00:00 16.4717 02.22.2008-21:00:00 16.4666 02.22.2008-22:00:00 16.4516 02.22.2008-23:00:00 16.4465 02.23.2008-00:00:00 16.4265 02.23.2008-01:00:00 16.4064 02.23.2008-02:00:00 16.4013 02.23.2008-03:00:00 16.3963 02.23.2008-04:00:00 16.3762 02.23.2008-05:00:00 16.3762 02.23.2008-06:00:00 16.3612 02.23.2008-07:00:00 16.3511 02.23.2008-08:00:00 16.3411 02.23.2008-09:00:00 16.3361 02.23.2008-10:00:00 16.3160 02.23.2008-11:00:00 16.3059 02.23.2008-12:00:00 16.3009 02.23.2008-13:00:00 16.2959 02.23.2008-14:00:00 16.2858 02.23.2008-15:00:00 16.2658 02.23.2008-16:00:00 16.2557 02.23.2008-17:00:00 16.2457 02.23.2008-18:00:00 16.2306 02.23.2008-19:00:00 16.2155 02.23.2008-20:00:00 16.2005 02.23.2008-21:00:00 16.1904 02.23.2008-22:00:00 16.1703 02.23.2008-23:00:00 16.1553 02.24.2008-00:00:00 16.1503 02.24.2008-01:00:00 16.1402 02.24.2008-02:00:00 16.1352 02.24.2008-03:00:00 16.1302 02.24.2008-04:00:00 16.1251 02.24.2008-05:00:00 16.1151 02.24.2008-06:00:00 16.1000 02.24.2008-07:00:00 16.0699 02.24.2008-08:00:00 16.0548 02.24.2008-09:00:00 16.0448 02.24.2008-10:00:00 16.0347 02.24.2008-11:00:00 16.0096 02.24.2008-12:00:00 16.0046 02.24.2008-13:00:00 15.9896 02.24.2008-14:00:00 15.9795 02.24.2008-15:00:00 15.9795 02.24.2008-16:00:00 15.9695 02.24.2008-17:00:00 15.9644 02.24.2008-18:00:00 15.9494 02.24.2008-19:00:00 15.9444 02.24.2008-20:00:00 15.9293 02.24.2008-21:00:00 15.9142 02.24.2008-22:00:00 15.9142 02.24.2008-23:00:00 15.9042 02.25.2008-00:00:00 15.8791 02.25.2008-01:00:00 15.8741 02.25.2008-02:00:00 15.8741 02.25.2008-03:00:00 15.8590 02.25.2008-04:00:00 15.8439 02.25.2008-05:00:00 15.8339 02.25.2008-06:00:00 15.8289 02.25.2008-07:00:00 15.8037 02.25.2008-08:00:00 15.7887 02.25.2008-09:00:00 15.7887 02.25.2008-10:00:00 15.7786 02.25.2008-11:00:00 15.7786 02.25.2008-12:00:00 15.7686 02.25.2008-13:00:00 15.7636 02.25.2008-14:00:00 15.7586 02.25.2008-15:00:00 15.7535 02.25.2008-16:00:00 15.7485 02.25.2008-17:00:00 15.7334 02.25.2008-18:00:00 15.7184 02.25.2008-19:00:00 15.6983 02.25.2008-20:00:00 15.6933 02.25.2008-21:00:00 15.6933 02.25.2008-22:00:00 15.6882 02.25.2008-23:00:00 15.6682 02.26.2008-00:00:00 15.6682 02.26.2008-01:00:00 15.6481 02.26.2008-02:00:00 15.6430 02.26.2008-03:00:00 15.6380 02.26.2008-04:00:00 15.6330 02.26.2008-05:00:00 15.6129 02.26.2008-06:00:00 15.6079 02.26.2008-07:00:00 15.6029 02.26.2008-08:00:00 15.5928 02.26.2008-09:00:00 15.5727 02.26.2008-10:00:00 15.5627 02.26.2008-11:00:00 15.5577 02.26.2008-12:00:00 15.5577 02.26.2008-13:00:00 15.5527 02.26.2008-14:00:00 15.5275 02.26.2008-15:00:00 15.5225 02.26.2008-16:00:00 15.5125 02.26.2008-17:00:00 15.4723 02.26.2008-18:00:00 15.4572 02.26.2008-19:00:00 15.4623 02.26.2008-20:00:00 15.4572 02.26.2008-21:00:00 15.4321 02.26.2008-22:00:00 15.4171 02.26.2008-23:00:00 15.4120 02.27.2008-00:00:00 15.4070 02.27.2008-01:00:00 15.4070 02.27.2008-02:00:00 15.3970 02.27.2008-03:00:00 15.3970 02.27.2008-04:00:00 15.3920 02.27.2008-05:00:00 15.3819 02.27.2008-06:00:00 15.3769 02.27.2008-07:00:00 15.3719 02.27.2008-08:00:00 15.3668 02.27.2008-09:00:00 15.3719 02.27.2008-10:00:00 15.3568 02.27.2008-11:00:00 15.3417 02.27.2008-12:00:00 15.3367 02.27.2008-13:00:00 15.3216 02.27.2008-14:00:00 15.3317 02.27.2008-15:00:00 15.3317 02.27.2008-16:00:00 15.3317 02.27.2008-17:00:00 15.3317 02.27.2008-18:00:00 15.3317 02.27.2008-19:00:00 15.3468 02.27.2008-20:00:00 15.3518 02.27.2008-21:00:00 15.3468 02.27.2008-22:00:00 15.3518 02.27.2008-23:00:00 15.3568 02.28.2008-00:00:00 15.3518 02.28.2008-01:00:00 15.3468 02.28.2008-02:00:00 15.3468 02.28.2008-03:00:00 15.3417 02.28.2008-04:00:00 15.3417 02.28.2008-05:00:00 15.3468 02.28.2008-06:00:00 15.3468 02.28.2008-07:00:00 15.3417 02.28.2008-08:00:00 15.3618 02.28.2008-09:00:00 15.3618 02.28.2008-10:00:00 15.3668 02.28.2008-11:00:00 15.3819 02.28.2008-12:00:00 15.3970 02.28.2008-13:00:00 15.4070 02.28.2008-14:00:00 15.4171 02.28.2008-15:00:00 15.4120 02.28.2008-16:00:00 15.4321 02.28.2008-17:00:00 15.4472 02.28.2008-18:00:00 15.4572 02.28.2008-19:00:00 15.4723 02.28.2008-20:00:00 15.4823 02.28.2008-21:00:00 15.4924 02.28.2008-22:00:00 15.5024 02.28.2008-23:00:00 15.5125 02.29.2008-00:00:00 15.5225 02.29.2008-01:00:00 15.5476 02.29.2008-02:00:00 15.5677 02.29.2008-03:00:00 15.5828 02.29.2008-04:00:00 15.6029 02.29.2008-05:00:00 15.6179 02.29.2008-06:00:00 15.6179 02.29.2008-07:00:00 15.6330 02.29.2008-08:00:00 15.6330 02.29.2008-09:00:00 15.6581 02.29.2008-10:00:00 15.6782 02.29.2008-11:00:00 15.6882 02.29.2008-12:00:00 15.7033 02.29.2008-13:00:00 15.7234 02.29.2008-14:00:00 15.7435 02.29.2008-15:00:00 15.7686 02.29.2008-16:00:00 15.7786 02.29.2008-17:00:00 15.8037 02.29.2008-18:00:00 15.8238 02.29.2008-19:00:00 15.8389 02.29.2008-20:00:00 15.8238 02.29.2008-21:00:00 15.8289 02.29.2008-22:00:00 15.8238 02.29.2008-23:00:00 15.8289 03.01.2008-00:00:00 15.8339 03.01.2008-01:00:00 15.8489 03.01.2008-02:00:00 15.8891 03.01.2008-03:00:00 15.9393 03.01.2008-04:00:00 16.0548 03.01.2008-05:00:00 16.1854 03.01.2008-06:00:00 16.3059 03.01.2008-07:00:00 16.4164 03.01.2008-08:00:00 16.4867 03.01.2008-09:00:00 16.5922 03.01.2008-10:00:00 16.6424 03.01.2008-11:00:00 16.6725 03.01.2008-12:00:00 16.7127 03.01.2008-13:00:00 16.7127 03.01.2008-14:00:00 16.7428 03.01.2008-15:00:00 16.7428 03.01.2008-16:00:00 16.7428 03.01.2008-17:00:00 16.7679 03.01.2008-18:00:00 16.7830 03.01.2008-19:00:00 16.7780 03.01.2008-20:00:00 16.7780 03.01.2008-21:00:00 16.7830 03.01.2008-22:00:00 16.7780 03.01.2008-23:00:00 16.7830 03.02.2008-00:00:00 16.7830 03.02.2008-01:00:00 16.7880 03.02.2008-02:00:00 16.8081 03.02.2008-03:00:00 16.8182 03.02.2008-04:00:00 16.8182 03.02.2008-05:00:00 16.8232 03.02.2008-06:00:00 16.8282 03.02.2008-07:00:00 16.8332 03.02.2008-08:00:00 16.8332 03.02.2008-09:00:00 16.8332 03.02.2008-10:00:00 16.8382 03.02.2008-11:00:00 16.8433 03.02.2008-12:00:00 16.8382 03.02.2008-13:00:00 16.8433 03.02.2008-14:00:00 16.8533 03.02.2008-15:00:00 16.8533 03.02.2008-16:00:00 16.8533 03.02.2008-17:00:00 16.8684 03.02.2008-18:00:00 16.8734 03.02.2008-19:00:00 16.8734 03.02.2008-20:00:00 16.8734 03.02.2008-21:00:00 16.8634 03.02.2008-22:00:00 16.8634 03.02.2008-23:00:00 16.8634 03.03.2008-00:00:00 16.8583 03.03.2008-01:00:00 16.8583 03.03.2008-02:00:00 16.8583 03.03.2008-03:00:00 16.8533 03.03.2008-04:00:00 16.8382 03.03.2008-05:00:00 16.8332 03.03.2008-06:00:00 16.8282 03.03.2008-07:00:00 16.8232 03.03.2008-08:00:00 16.8232 03.03.2008-09:00:00 16.8232 03.03.2008-10:00:00 16.8232 03.03.2008-11:00:00 16.8232 03.03.2008-12:00:00 16.8182 03.03.2008-13:00:00 16.8182 03.03.2008-14:00:00 16.8182 03.03.2008-15:00:00 16.8031 03.03.2008-16:00:00 16.8031 03.03.2008-17:00:00 16.8031 03.03.2008-18:00:00 16.8081 03.03.2008-19:00:00 16.8081 03.03.2008-20:00:00 16.8232 03.03.2008-21:00:00 16.8483 03.03.2008-22:00:00 16.8583 03.03.2008-23:00:00 16.8684 03.04.2008-00:00:00 16.8734 03.04.2008-01:00:00 16.8734 03.04.2008-02:00:00 16.8734 03.04.2008-03:00:00 16.8684 03.04.2008-04:00:00 16.8734 03.04.2008-05:00:00 16.8684 03.04.2008-06:00:00 16.8634 03.04.2008-07:00:00 16.8533 03.04.2008-08:00:00 16.8433 03.04.2008-09:00:00 16.8382 03.04.2008-10:00:00 16.8332 03.04.2008-11:00:00 16.8332 03.04.2008-12:00:00 16.8232 03.04.2008-13:00:00 16.8131 03.04.2008-14:00:00 16.8081 03.04.2008-15:00:00 16.8031 03.04.2008-16:00:00 16.8031 03.04.2008-17:00:00 16.7981 03.04.2008-18:00:00 16.7931 03.04.2008-19:00:00 16.7880 03.04.2008-20:00:00 16.7880 03.04.2008-21:00:00 16.7780 03.04.2008-22:00:00 16.7730 03.04.2008-23:00:00 16.7679 03.05.2008-00:00:00 16.7679 03.05.2008-01:00:00 16.7629 03.05.2008-02:00:00 16.7629 03.05.2008-03:00:00 16.7428 03.05.2008-04:00:00 16.7378 03.05.2008-05:00:00 16.7227 03.05.2008-06:00:00 16.7227 03.05.2008-07:00:00 16.7127 03.05.2008-08:00:00 16.7127 03.05.2008-09:00:00 16.7077 03.05.2008-10:00:00 16.7027 03.05.2008-11:00:00 16.6876 03.05.2008-12:00:00 16.6926 03.05.2008-13:00:00 16.6926 03.05.2008-14:00:00 16.6876 03.05.2008-15:00:00 16.6826 03.05.2008-16:00:00 16.6826 03.05.2008-17:00:00 16.6926 03.05.2008-18:00:00 16.6876 03.05.2008-19:00:00 16.6826 03.05.2008-20:00:00 16.6725 03.05.2008-21:00:00 16.6725 03.05.2008-22:00:00 16.6625 03.05.2008-23:00:00 16.6424 03.06.2008-00:00:00 16.6374 03.06.2008-01:00:00 16.6273 03.06.2008-02:00:00 16.6273 03.06.2008-03:00:00 16.6223 03.06.2008-04:00:00 16.6223 03.06.2008-05:00:00 16.6223 03.06.2008-06:00:00 16.6173 03.06.2008-07:00:00 16.6123 03.06.2008-08:00:00 16.6123 03.06.2008-09:00:00 16.6123 03.06.2008-10:00:00 16.6022 03.06.2008-11:00:00 16.5922 03.06.2008-12:00:00 16.5872 03.06.2008-13:00:00 16.5721 03.06.2008-14:00:00 16.5620 03.06.2008-15:00:00 16.5620 03.06.2008-16:00:00 16.5520 03.06.2008-17:00:00 16.5570 03.06.2008-18:00:00 16.5420 03.06.2008-19:00:00 16.5369 03.06.2008-20:00:00 16.5319 03.06.2008-21:00:00 16.5168 03.06.2008-22:00:00 16.5118 03.06.2008-23:00:00 16.4968 03.07.2008-00:00:00 16.4867 03.07.2008-01:00:00 16.4817 03.07.2008-02:00:00 16.4767 03.07.2008-03:00:00 16.4717 03.07.2008-04:00:00 16.4516 03.07.2008-05:00:00 16.4516 03.07.2008-06:00:00 16.4214 03.07.2008-07:00:00 16.4164 03.07.2008-08:00:00 16.4164 03.07.2008-09:00:00 16.4064 03.07.2008-10:00:00 16.3813 03.07.2008-11:00:00 16.3712 03.07.2008-12:00:00 16.3612 03.07.2008-13:00:00 16.3561 03.07.2008-14:00:00 16.3511 03.07.2008-15:00:00 16.3511 03.07.2008-16:00:00 16.3361 03.07.2008-17:00:00 16.3310 03.07.2008-18:00:00 16.3260 03.07.2008-19:00:00 16.3260 03.07.2008-20:00:00 16.3110 03.07.2008-21:00:00 16.3009 03.07.2008-22:00:00 16.2858 03.07.2008-23:00:00 16.2808 03.08.2008-00:00:00 16.2858 03.08.2008-01:00:00 16.2658 03.08.2008-02:00:00 16.2708 03.08.2008-03:00:00 16.2708 03.08.2008-04:00:00 16.2758 03.08.2008-05:00:00 16.2808 03.08.2008-06:00:00 16.2858 03.08.2008-07:00:00 16.3310 03.08.2008-08:00:00 16.3561 03.08.2008-09:00:00 16.3712 03.08.2008-10:00:00 16.3963 03.08.2008-11:00:00 16.4365 03.08.2008-12:00:00 16.4717 03.08.2008-13:00:00 16.4867 03.08.2008-14:00:00 16.4917 03.08.2008-15:00:00 16.4968 03.08.2008-16:00:00 16.5018 03.08.2008-17:00:00 16.5369 03.08.2008-18:00:00 16.5570 03.08.2008-19:00:00 16.5520 03.08.2008-20:00:00 16.5570 03.08.2008-21:00:00 16.5671 03.08.2008-22:00:00 16.5771 03.08.2008-23:00:00 16.5821 03.09.2008-00:00:00 16.5872 03.09.2008-01:00:00 16.5922 03.09.2008-02:00:00 16.5972 03.09.2008-03:00:00 16.5972 03.09.2008-04:00:00 16.5972 03.09.2008-05:00:00 16.6022 03.09.2008-06:00:00 16.6022 03.09.2008-07:00:00 16.5922 03.09.2008-08:00:00 16.5872 03.09.2008-09:00:00 16.5872 03.09.2008-10:00:00 16.5872 03.09.2008-11:00:00 16.5972 03.09.2008-12:00:00 16.5922 03.09.2008-13:00:00 16.5821 03.09.2008-14:00:00 16.5821 03.09.2008-15:00:00 16.5671 03.09.2008-16:00:00 16.5721 03.09.2008-17:00:00 16.5671 03.09.2008-18:00:00 16.5671 03.09.2008-19:00:00 16.5671 03.09.2008-20:00:00 16.5620 03.09.2008-21:00:00 16.5620 03.09.2008-22:00:00 16.5620 03.09.2008-23:00:00 16.5671 03.10.2008-00:00:00 16.5620 03.10.2008-01:00:00 16.5620 03.10.2008-02:00:00 16.5620 03.10.2008-03:00:00 16.5620 03.10.2008-04:00:00 16.5570 03.10.2008-05:00:00 16.5570 03.10.2008-06:00:00 16.5570 03.10.2008-07:00:00 16.5520 03.10.2008-08:00:00 16.5420 03.10.2008-09:00:00 16.5420 03.10.2008-10:00:00 16.5319 03.10.2008-11:00:00 16.5319 03.10.2008-12:00:00 16.5319 03.10.2008-13:00:00 16.5219 03.10.2008-14:00:00 16.5219 03.10.2008-15:00:00 16.4968 03.10.2008-16:00:00 16.4917 03.10.2008-17:00:00 16.4817 03.10.2008-18:00:00 16.4867 03.10.2008-19:00:00 16.5068 03.10.2008-20:00:00 16.5068 03.10.2008-21:00:00 16.5470 03.10.2008-22:00:00 16.5570 03.10.2008-23:00:00 16.5972 03.11.2008-00:00:00 16.6123 03.11.2008-01:00:00 16.6223 03.11.2008-02:00:00 16.6374 03.11.2008-03:00:00 16.6524 03.11.2008-04:00:00 16.7227 03.11.2008-05:00:00 16.7931 03.11.2008-06:00:00 16.8382 03.11.2008-07:00:00 16.8634 03.11.2008-08:00:00 16.8885 03.11.2008-09:00:00 16.8885 03.11.2008-10:00:00 16.8985 03.11.2008-11:00:00 16.9035 03.11.2008-12:00:00 16.9086 03.11.2008-13:00:00 16.9136 03.11.2008-14:00:00 16.9136 03.11.2008-15:00:00 16.9286 03.11.2008-16:00:00 16.9236 03.11.2008-17:00:00 16.9236 03.11.2008-18:00:00 16.9236 03.11.2008-19:00:00 16.9337 03.11.2008-20:00:00 16.9337 03.11.2008-21:00:00 16.9337 03.11.2008-22:00:00 16.9286 03.11.2008-23:00:00 16.9337 03.12.2008-00:00:00 16.9437 03.12.2008-01:00:00 16.9537 03.12.2008-02:00:00 16.9487 03.12.2008-03:00:00 16.9537 03.12.2008-04:00:00 16.9588 03.12.2008-05:00:00 16.9588 03.12.2008-06:00:00 16.9588 03.12.2008-07:00:00 16.9588 03.12.2008-08:00:00 16.9537 03.12.2008-09:00:00 16.9487 03.12.2008-10:00:00 16.9487 03.12.2008-11:00:00 16.9487 03.12.2008-12:00:00 16.9487 03.12.2008-13:00:00 16.9487 03.12.2008-14:00:00 16.9387 03.12.2008-15:00:00 16.9286 03.12.2008-16:00:00 16.9186 03.12.2008-17:00:00 16.9136 03.12.2008-18:00:00 16.9086 03.12.2008-19:00:00 16.9086 03.12.2008-20:00:00 16.9086 03.12.2008-21:00:00 16.9035 03.12.2008-22:00:00 16.8935 03.12.2008-23:00:00 16.8784 03.13.2008-00:00:00 16.8634 03.13.2008-01:00:00 16.8533 03.13.2008-02:00:00 16.8533 03.13.2008-03:00:00 16.8483 03.13.2008-04:00:00 16.8433 03.13.2008-05:00:00 16.8382 03.13.2008-06:00:00 16.8282 03.13.2008-07:00:00 16.8282 03.13.2008-08:00:00 16.8232 03.13.2008-09:00:00 16.8232 03.13.2008-10:00:00 16.8182 03.13.2008-11:00:00 16.8232 03.13.2008-12:00:00 16.8232 03.13.2008-13:00:00 16.8232 03.13.2008-14:00:00 16.8232 03.13.2008-15:00:00 16.8182 03.13.2008-16:00:00 16.8232 03.13.2008-17:00:00 16.8232 03.13.2008-18:00:00 16.8433 03.13.2008-19:00:00 16.8784 03.13.2008-20:00:00 16.9136 03.13.2008-21:00:00 16.9286 03.13.2008-22:00:00 16.9387 03.13.2008-23:00:00 16.9387 03.14.2008-00:00:00 16.9537 03.14.2008-01:00:00 16.9939 03.14.2008-02:00:00 17.0140 03.14.2008-03:00:00 17.0642 03.14.2008-04:00:00 17.0994 03.14.2008-05:00:00 17.1546 03.14.2008-06:00:00 17.1747 03.14.2008-07:00:00 17.1747 03.14.2008-08:00:00 17.1797 03.14.2008-09:00:00 17.1797 03.14.2008-10:00:00 17.1948 03.14.2008-11:00:00 17.1948 03.14.2008-12:00:00 17.1998 03.14.2008-13:00:00 17.2299 03.14.2008-14:00:00 17.2551 03.14.2008-15:00:00 17.2651 03.14.2008-16:00:00 17.2802 03.14.2008-17:00:00 17.3053 03.14.2008-18:00:00 17.3053 03.14.2008-19:00:00 17.3203 03.14.2008-20:00:00 17.3304 03.14.2008-21:00:00 17.3505 03.14.2008-22:00:00 17.3505 03.14.2008-23:00:00 17.3756 03.15.2008-00:00:00 17.3957 03.15.2008-01:00:00 17.4258 03.15.2008-02:00:00 17.4409 03.15.2008-03:00:00 17.4509 03.15.2008-04:00:00 17.4911 03.15.2008-05:00:00 17.5062 03.15.2008-06:00:00 17.5262 03.15.2008-07:00:00 17.5212 03.15.2008-08:00:00 17.5262 03.15.2008-09:00:00 17.5313 03.15.2008-10:00:00 17.5363 03.15.2008-11:00:00 17.5413 03.15.2008-12:00:00 17.5413 03.15.2008-13:00:00 17.5413 03.15.2008-14:00:00 17.5564 03.15.2008-15:00:00 17.5463 03.15.2008-16:00:00 17.5463 03.15.2008-17:00:00 17.5513 03.15.2008-18:00:00 17.5564 03.15.2008-19:00:00 17.5463 03.15.2008-20:00:00 17.5463 03.15.2008-21:00:00 17.5413 03.15.2008-22:00:00 17.5212 03.15.2008-23:00:00 17.5162 03.16.2008-00:00:00 17.5162 03.16.2008-01:00:00 17.5112 03.16.2008-02:00:00 17.5112 03.16.2008-03:00:00 17.5011 03.16.2008-04:00:00 17.4961 03.16.2008-05:00:00 17.4961 03.16.2008-06:00:00 17.4911 03.16.2008-07:00:00 17.4911 03.16.2008-08:00:00 17.4861 03.16.2008-09:00:00 17.4810 03.16.2008-10:00:00 17.4710 03.16.2008-11:00:00 17.4760 03.16.2008-12:00:00 17.4760 03.16.2008-13:00:00 17.4810 03.16.2008-14:00:00 17.4660 03.16.2008-15:00:00 17.4610 03.16.2008-16:00:00 17.4559 03.16.2008-17:00:00 17.4610 03.16.2008-18:00:00 17.4559 03.16.2008-19:00:00 17.4559 03.16.2008-20:00:00 17.4559 03.16.2008-21:00:00 17.4509 03.16.2008-22:00:00 17.4409 03.16.2008-23:00:00 17.4409 03.17.2008-00:00:00 17.4459 03.17.2008-01:00:00 17.4409 03.17.2008-02:00:00 17.4358 03.17.2008-03:00:00 17.4358 03.17.2008-04:00:00 17.4158 03.17.2008-05:00:00 17.4158 03.17.2008-06:00:00 17.4007 03.17.2008-07:00:00 17.4057 03.17.2008-08:00:00 17.3906 03.17.2008-09:00:00 17.3756 03.17.2008-10:00:00 17.3706 03.17.2008-11:00:00 17.3655 03.17.2008-12:00:00 17.3655 03.17.2008-13:00:00 17.3555 03.17.2008-14:00:00 17.3505 03.17.2008-15:00:00 17.3404 03.17.2008-16:00:00 17.3304 03.17.2008-17:00:00 17.3304 03.17.2008-18:00:00 17.3304 03.17.2008-19:00:00 17.3203 03.17.2008-20:00:00 17.3103 03.17.2008-21:00:00 17.3103 03.17.2008-22:00:00 17.3003 03.17.2008-23:00:00 17.3003 03.18.2008-00:00:00 17.3003 03.18.2008-01:00:00 17.2902 03.18.2008-02:00:00 17.2902 03.18.2008-03:00:00 17.2802 03.18.2008-04:00:00 17.2852 03.18.2008-05:00:00 17.2751 03.18.2008-06:00:00 17.2651 03.18.2008-07:00:00 17.2651 03.18.2008-08:00:00 17.2651 03.18.2008-09:00:00 17.2701 03.18.2008-10:00:00 17.2751 03.18.2008-11:00:00 17.2701 03.18.2008-12:00:00 17.2601 03.18.2008-13:00:00 17.2701 03.18.2008-14:00:00 17.2701 03.18.2008-15:00:00 17.2651 03.18.2008-16:00:00 17.2651 03.18.2008-17:00:00 17.2701 03.18.2008-18:00:00 17.2601 03.18.2008-19:00:00 17.2500 03.18.2008-20:00:00 17.2500 03.18.2008-21:00:00 17.2500 03.18.2008-22:00:00 17.2400 03.18.2008-23:00:00 17.2400 03.19.2008-00:00:00 17.2249 03.19.2008-01:00:00 17.2249 03.19.2008-02:00:00 17.2149 03.19.2008-03:00:00 17.2099 03.19.2008-04:00:00 17.1998 03.19.2008-05:00:00 17.1848 03.19.2008-06:00:00 17.1596 03.19.2008-07:00:00 17.1446 03.19.2008-08:00:00 17.1396 03.19.2008-09:00:00 17.1245 03.19.2008-10:00:00 17.1044 03.19.2008-11:00:00 17.1044 03.19.2008-12:00:00 17.0994 03.19.2008-13:00:00 17.0793 03.19.2008-14:00:00 17.0642 03.19.2008-15:00:00 17.0542 03.19.2008-16:00:00 17.0441 03.19.2008-17:00:00 17.0341 03.19.2008-18:00:00 17.0190 03.19.2008-19:00:00 17.0090 03.19.2008-20:00:00 17.0090 03.19.2008-21:00:00 17.0040 03.19.2008-22:00:00 16.9889 03.19.2008-23:00:00 16.9889 03.20.2008-00:00:00 16.9939 03.20.2008-01:00:00 16.9939 03.20.2008-02:00:00 16.9789 03.20.2008-03:00:00 16.9738 03.20.2008-04:00:00 16.9688 03.20.2008-05:00:00 16.9588 03.20.2008-06:00:00 16.9588 03.20.2008-07:00:00 16.9638 03.20.2008-08:00:00 16.9588 03.20.2008-09:00:00 16.9437 03.20.2008-10:00:00 16.9337 03.20.2008-11:00:00 16.9337 03.20.2008-12:00:00 16.9286 03.20.2008-13:00:00 16.9487 03.20.2008-14:00:00 16.9337 03.20.2008-15:00:00 16.9286 03.20.2008-16:00:00 16.9236 03.20.2008-17:00:00 16.9236 03.20.2008-18:00:00 16.9136 03.20.2008-19:00:00 16.9035 03.20.2008-20:00:00 16.8885 03.20.2008-21:00:00 16.8834 03.20.2008-22:00:00 16.8784 03.20.2008-23:00:00 16.8885 03.21.2008-00:00:00 16.8885 03.21.2008-01:00:00 16.8935 03.21.2008-02:00:00 16.8985 03.21.2008-03:00:00 16.9035 03.21.2008-04:00:00 16.9086 03.21.2008-05:00:00 16.9035 03.21.2008-06:00:00 16.8985 03.21.2008-07:00:00 16.8935 03.21.2008-08:00:00 16.8935 03.21.2008-09:00:00 16.8935 03.21.2008-10:00:00 16.8784 03.21.2008-11:00:00 16.8734 03.21.2008-12:00:00 16.8634 03.21.2008-13:00:00 16.8433 03.21.2008-14:00:00 16.8332 03.21.2008-15:00:00 16.8282 03.21.2008-16:00:00 16.8232 03.21.2008-17:00:00 16.8131 03.21.2008-18:00:00 16.8131 03.21.2008-19:00:00 16.8182 03.21.2008-20:00:00 16.7880 03.21.2008-21:00:00 16.7780 03.21.2008-22:00:00 16.7629 03.21.2008-23:00:00 16.7629 03.22.2008-00:00:00 16.7579 03.22.2008-01:00:00 16.7579 03.22.2008-02:00:00 16.7378 03.22.2008-03:00:00 16.7378 03.22.2008-04:00:00 16.7378 03.22.2008-05:00:00 16.7278 03.22.2008-06:00:00 16.7127 03.22.2008-07:00:00 16.7127 03.22.2008-08:00:00 16.7027 03.22.2008-09:00:00 16.6876 03.22.2008-10:00:00 16.6876 03.22.2008-11:00:00 16.6775 03.22.2008-12:00:00 16.6675 03.22.2008-13:00:00 16.6625 03.22.2008-14:00:00 16.6575 03.22.2008-15:00:00 16.6424 03.22.2008-16:00:00 16.6374 03.22.2008-17:00:00 16.6273 03.22.2008-18:00:00 16.6173 03.22.2008-19:00:00 16.5972 03.22.2008-20:00:00 16.5872 03.22.2008-21:00:00 16.5872 03.22.2008-22:00:00 16.5771 03.22.2008-23:00:00 16.5671 03.23.2008-00:00:00 16.5520 03.23.2008-01:00:00 16.5470 03.23.2008-02:00:00 16.5420 03.23.2008-03:00:00 16.5168 03.23.2008-04:00:00 16.5018 03.23.2008-05:00:00 16.4968 03.23.2008-06:00:00 16.4867 03.23.2008-07:00:00 16.4767 03.23.2008-08:00:00 16.4516 03.23.2008-09:00:00 16.4214 03.23.2008-10:00:00 16.4214 03.23.2008-11:00:00 16.4114 03.23.2008-12:00:00 16.3963 03.23.2008-13:00:00 16.3913 03.23.2008-14:00:00 16.3612 03.23.2008-15:00:00 16.3662 03.23.2008-16:00:00 16.3612 03.23.2008-17:00:00 16.3612 03.23.2008-18:00:00 16.3511 03.23.2008-19:00:00 16.3511 03.23.2008-20:00:00 16.3561 03.23.2008-21:00:00 16.3561 03.23.2008-22:00:00 16.3561 03.23.2008-23:00:00 16.3662 03.24.2008-00:00:00 16.3813 03.24.2008-01:00:00 16.4013 03.24.2008-02:00:00 16.4265 03.24.2008-03:00:00 16.4365 03.24.2008-04:00:00 16.4465 03.24.2008-05:00:00 16.4415 03.24.2008-06:00:00 16.4465 03.24.2008-07:00:00 16.4566 03.24.2008-08:00:00 16.4616 03.24.2008-09:00:00 16.4616 03.24.2008-10:00:00 16.4465 03.24.2008-11:00:00 16.4465 03.24.2008-12:00:00 16.4465 03.24.2008-13:00:00 16.4465 03.24.2008-14:00:00 16.4566 03.24.2008-15:00:00 16.4465 03.24.2008-16:00:00 16.4465 03.24.2008-17:00:00 16.4465 03.24.2008-18:00:00 16.4516 03.24.2008-19:00:00 16.4616 03.24.2008-20:00:00 16.4616 03.24.2008-21:00:00 16.4666 03.24.2008-22:00:00 16.4666 03.24.2008-23:00:00 16.4616 03.25.2008-00:00:00 16.4666 03.25.2008-01:00:00 16.4566 03.25.2008-02:00:00 16.4415 03.25.2008-03:00:00 16.4315 03.25.2008-04:00:00 16.4315 03.25.2008-05:00:00 16.4315 03.25.2008-06:00:00 16.4265 03.25.2008-07:00:00 16.4164 03.25.2008-08:00:00 16.4114 03.25.2008-09:00:00 16.4064 03.25.2008-10:00:00 16.3913 03.25.2008-11:00:00 16.3762 03.25.2008-12:00:00 16.3712 03.25.2008-13:00:00 16.3662 03.25.2008-14:00:00 16.3612 03.25.2008-15:00:00 16.3511 03.25.2008-16:00:00 16.3361 03.25.2008-17:00:00 16.3361 03.25.2008-18:00:00 16.3310 03.25.2008-19:00:00 16.3110 03.25.2008-20:00:00 16.3009 03.25.2008-21:00:00 16.2858 03.25.2008-22:00:00 16.2708 03.25.2008-23:00:00 16.2658 03.26.2008-00:00:00 16.2607 03.26.2008-01:00:00 16.2607 03.26.2008-02:00:00 16.2557 03.26.2008-03:00:00 16.2557 03.26.2008-04:00:00 16.2507 03.26.2008-05:00:00 16.2607 03.26.2008-06:00:00 16.2708 03.26.2008-07:00:00 16.2607 03.26.2008-08:00:00 16.2406 03.26.2008-09:00:00 16.2356 03.26.2008-10:00:00 16.2356 03.26.2008-11:00:00 16.2256 03.26.2008-12:00:00 16.2155 03.26.2008-13:00:00 16.2105 03.26.2008-14:00:00 16.2055 03.26.2008-15:00:00 16.1954 03.26.2008-16:00:00 16.1754 03.26.2008-17:00:00 16.1754 03.26.2008-18:00:00 16.1703 03.26.2008-19:00:00 16.1754 03.26.2008-20:00:00 16.1653 03.26.2008-21:00:00 16.1603 03.26.2008-22:00:00 16.1452 03.26.2008-23:00:00 16.1603 03.27.2008-00:00:00 16.2206 03.27.2008-01:00:00 16.2356 03.27.2008-02:00:00 16.2306 03.27.2008-03:00:00 16.2155 03.27.2008-04:00:00 16.2105 03.27.2008-05:00:00 16.2105 03.27.2008-06:00:00 16.2055 03.27.2008-07:00:00 16.2055 03.27.2008-08:00:00 16.1954 03.27.2008-09:00:00 16.2005 03.27.2008-10:00:00 16.2155 03.27.2008-11:00:00 16.2055 03.27.2008-12:00:00 16.2055 03.27.2008-13:00:00 16.1804 03.27.2008-14:00:00 16.1653 03.27.2008-15:00:00 16.1452 03.27.2008-16:00:00 16.1251 03.27.2008-17:00:00 16.1201 03.27.2008-18:00:00 16.1051 03.27.2008-19:00:00 16.1000 03.27.2008-20:00:00 16.1101 03.27.2008-21:00:00 16.1151 03.27.2008-22:00:00 16.1251 03.27.2008-23:00:00 16.1201 03.28.2008-00:00:00 16.1452 03.28.2008-01:00:00 16.1703 03.28.2008-02:00:00 16.1754 03.28.2008-03:00:00 16.1904 03.28.2008-04:00:00 16.1954 03.28.2008-05:00:00 16.1854 03.28.2008-06:00:00 16.1653 03.28.2008-07:00:00 16.1653 03.28.2008-08:00:00 16.1553 03.28.2008-09:00:00 16.1352 03.28.2008-10:00:00 16.1302 03.28.2008-11:00:00 16.1251 03.28.2008-12:00:00 16.1151 03.28.2008-13:00:00 16.0950 03.28.2008-14:00:00 16.0850 03.28.2008-15:00:00 16.0850 03.28.2008-16:00:00 16.0799 03.28.2008-17:00:00 16.0699 03.28.2008-18:00:00 16.0649 03.28.2008-19:00:00 16.0548 03.28.2008-20:00:00 16.0448 03.28.2008-21:00:00 16.0297 03.28.2008-22:00:00 16.0347 03.28.2008-23:00:00 16.0398 03.29.2008-00:00:00 16.0448 03.29.2008-01:00:00 16.0247 03.29.2008-02:00:00 16.0197 03.29.2008-03:00:00 16.0147 03.29.2008-04:00:00 16.0096 03.29.2008-05:00:00 15.9845 03.29.2008-06:00:00 15.9644 03.29.2008-07:00:00 15.9544 03.29.2008-08:00:00 15.9494 03.29.2008-09:00:00 15.9393 03.29.2008-10:00:00 15.9293 03.29.2008-11:00:00 15.9142 03.29.2008-12:00:00 15.9092 03.29.2008-13:00:00 15.9042 03.29.2008-14:00:00 15.8992 03.29.2008-15:00:00 15.8891 03.29.2008-16:00:00 15.8741 03.29.2008-17:00:00 15.8841 03.29.2008-18:00:00 15.8540 03.29.2008-19:00:00 15.8439 03.29.2008-20:00:00 15.8439 03.29.2008-21:00:00 15.8489 03.29.2008-22:00:00 15.8389 03.29.2008-23:00:00 15.8339 03.30.2008-00:00:00 15.8339 03.30.2008-01:00:00 15.8289 03.30.2008-02:00:00 15.8138 03.30.2008-03:00:00 15.8138 03.30.2008-04:00:00 15.8037 03.30.2008-05:00:00 15.7987 03.30.2008-06:00:00 15.7837 03.30.2008-07:00:00 15.7786 03.30.2008-08:00:00 15.7786 03.30.2008-09:00:00 15.7837 03.30.2008-10:00:00 15.7837 03.30.2008-11:00:00 15.7837 03.30.2008-12:00:00 15.7837 03.30.2008-13:00:00 15.7837 03.30.2008-14:00:00 15.7686 03.30.2008-15:00:00 15.7686 03.30.2008-16:00:00 15.7686 03.30.2008-17:00:00 15.7686 03.30.2008-18:00:00 15.7636 03.30.2008-19:00:00 15.7586 03.30.2008-20:00:00 15.7485 03.30.2008-21:00:00 15.7435 03.30.2008-22:00:00 15.7334 03.30.2008-23:00:00 15.7334 03.31.2008-00:00:00 15.7234 03.31.2008-01:00:00 15.7184 03.31.2008-02:00:00 15.7083 03.31.2008-03:00:00 15.7083 03.31.2008-04:00:00 15.7083 03.31.2008-05:00:00 15.7083 03.31.2008-06:00:00 15.7033 03.31.2008-07:00:00 15.6832 03.31.2008-08:00:00 15.6832 03.31.2008-09:00:00 15.6631 03.31.2008-10:00:00 15.6430 03.31.2008-11:00:00 15.6330 03.31.2008-12:00:00 15.6280 03.31.2008-13:00:00 15.6280 03.31.2008-14:00:00 15.6280 03.31.2008-15:00:00 15.6129 03.31.2008-16:00:00 15.5978 03.31.2008-17:00:00 15.5878 03.31.2008-18:00:00 15.5828 03.31.2008-19:00:00 15.5727 03.31.2008-20:00:00 15.5426 03.31.2008-21:00:00 15.5175 03.31.2008-22:00:00 15.5175 03.31.2008-23:00:00 15.5024 04.01.2008-00:00:00 15.4924 04.01.2008-01:00:00 15.4723 04.01.2008-02:00:00 15.4723 04.01.2008-03:00:00 15.4472 04.01.2008-04:00:00 15.4422 04.01.2008-05:00:00 15.4472 04.01.2008-06:00:00 15.4422 04.01.2008-07:00:00 15.4321 04.01.2008-08:00:00 15.4020 04.01.2008-09:00:00 15.3819 04.01.2008-10:00:00 15.3668 04.01.2008-11:00:00 15.3568 04.01.2008-12:00:00 15.3518 04.01.2008-13:00:00 15.3367 04.01.2008-14:00:00 15.3166 04.01.2008-15:00:00 15.3066 04.01.2008-16:00:00 15.2965 04.01.2008-17:00:00 15.3066 04.01.2008-18:00:00 15.3166 04.01.2008-19:00:00 15.3216 04.01.2008-20:00:00 15.3116 04.01.2008-21:00:00 15.3066 04.01.2008-22:00:00 15.3066 04.01.2008-23:00:00 15.3016 04.02.2008-00:00:00 15.2965 04.02.2008-01:00:00 15.2865 04.02.2008-02:00:00 15.2765 04.02.2008-03:00:00 15.2765 04.02.2008-04:00:00 15.2714 04.02.2008-05:00:00 15.2714 04.02.2008-06:00:00 15.2614 04.02.2008-07:00:00 15.2564 04.02.2008-08:00:00 15.2614 04.02.2008-09:00:00 15.2463 04.02.2008-10:00:00 15.2463 04.02.2008-11:00:00 15.2413 04.02.2008-12:00:00 15.2363 04.02.2008-13:00:00 15.2363 04.02.2008-14:00:00 15.2262 04.02.2008-15:00:00 15.2363 04.02.2008-16:00:00 15.2262 04.02.2008-17:00:00 15.2313 04.02.2008-18:00:00 15.2513 04.02.2008-19:00:00 15.2513 04.02.2008-20:00:00 15.2413 04.02.2008-21:00:00 15.2262 04.02.2008-22:00:00 15.2162 04.02.2008-23:00:00 15.2061 04.03.2008-00:00:00 15.2011 04.03.2008-01:00:00 15.1961 04.03.2008-02:00:00 15.2011 04.03.2008-03:00:00 15.1961 04.03.2008-04:00:00 15.1810 04.03.2008-05:00:00 15.1861 04.03.2008-06:00:00 15.1810 04.03.2008-07:00:00 15.1810 04.03.2008-08:00:00 15.1810 04.03.2008-09:00:00 15.1710 04.03.2008-10:00:00 15.1559 04.03.2008-11:00:00 15.1509 04.03.2008-12:00:00 15.1459 04.03.2008-13:00:00 15.1358 04.03.2008-14:00:00 15.1208 04.03.2008-15:00:00 15.1158 04.03.2008-16:00:00 15.1208 04.03.2008-17:00:00 15.1107 04.03.2008-18:00:00 15.1158 04.03.2008-19:00:00 15.1158 04.03.2008-20:00:00 15.1107 04.03.2008-21:00:00 15.1208 04.03.2008-22:00:00 15.1007 04.03.2008-23:00:00 15.0957 04.04.2008-00:00:00 15.1057 04.04.2008-01:00:00 15.1107 04.04.2008-02:00:00 15.1158 04.04.2008-03:00:00 15.1057 04.04.2008-04:00:00 15.1057 04.04.2008-05:00:00 15.1158 04.04.2008-06:00:00 15.1208 04.04.2008-07:00:00 15.1107 04.04.2008-08:00:00 15.1107 04.04.2008-09:00:00 15.1158 04.04.2008-10:00:00 15.1107 04.04.2008-11:00:00 15.0957 04.04.2008-12:00:00 15.1007 04.04.2008-13:00:00 15.1007 04.04.2008-14:00:00 15.0957 04.04.2008-15:00:00 15.0906 04.04.2008-16:00:00 15.0806 04.04.2008-17:00:00 15.0756 04.04.2008-18:00:00 15.0706 04.04.2008-19:00:00 15.0655 04.04.2008-20:00:00 15.0706 04.04.2008-21:00:00 15.0756 04.04.2008-22:00:00 15.0856 04.04.2008-23:00:00 15.1107 04.05.2008-00:00:00 15.1509 04.05.2008-01:00:00 15.1710 04.05.2008-02:00:00 15.1810 04.05.2008-03:00:00 15.1861 04.05.2008-04:00:00 15.2011 04.05.2008-05:00:00 15.1961 04.05.2008-06:00:00 15.1911 04.05.2008-07:00:00 15.2011 04.05.2008-08:00:00 15.2011 04.05.2008-09:00:00 15.2011 04.05.2008-10:00:00 15.2212 04.05.2008-11:00:00 15.2162 04.05.2008-12:00:00 15.2112 04.05.2008-13:00:00 15.2112 04.05.2008-14:00:00 15.2061 04.05.2008-15:00:00 15.2162 04.05.2008-16:00:00 15.2212 04.05.2008-17:00:00 15.2212 04.05.2008-18:00:00 15.2212 04.05.2008-19:00:00 15.2212 04.05.2008-20:00:00 15.2262 04.05.2008-21:00:00 15.2313 04.05.2008-22:00:00 15.2262 04.05.2008-23:00:00 15.2212 04.06.2008-00:00:00 15.2363 04.06.2008-01:00:00 15.2413 04.06.2008-02:00:00 15.2413 04.06.2008-03:00:00 15.2664 04.06.2008-04:00:00 15.2614 04.06.2008-05:00:00 15.2614 04.06.2008-06:00:00 15.2765 04.06.2008-07:00:00 15.2815 04.06.2008-08:00:00 15.2865 04.06.2008-09:00:00 15.2915 04.06.2008-10:00:00 15.2965 04.06.2008-11:00:00 15.2965 04.06.2008-12:00:00 15.3016 04.06.2008-13:00:00 15.3116 04.06.2008-14:00:00 15.3116 04.06.2008-15:00:00 15.3166 04.06.2008-16:00:00 15.3216 04.06.2008-17:00:00 15.3267 04.06.2008-18:00:00 15.3568 04.06.2008-19:00:00 15.3668 04.06.2008-20:00:00 15.3769 04.06.2008-21:00:00 15.3819 04.06.2008-22:00:00 15.3920 04.06.2008-23:00:00 15.3970 04.07.2008-00:00:00 15.4070 04.07.2008-01:00:00 15.4271 04.07.2008-02:00:00 15.4472 04.07.2008-03:00:00 15.4874 04.07.2008-04:00:00 15.5275 04.07.2008-05:00:00 15.5275 04.07.2008-06:00:00 15.5426 04.07.2008-07:00:00 15.5476 04.07.2008-08:00:00 15.5627 04.07.2008-09:00:00 15.5828 04.07.2008-10:00:00 15.5928 04.07.2008-11:00:00 15.5978 04.07.2008-12:00:00 15.6129 04.07.2008-13:00:00 15.6380 04.07.2008-14:00:00 15.6380 04.07.2008-15:00:00 15.6380 04.07.2008-16:00:00 15.6430 04.07.2008-17:00:00 15.6481 04.07.2008-18:00:00 15.6832 04.07.2008-19:00:00 15.6983 04.07.2008-20:00:00 15.7184 04.07.2008-21:00:00 15.7234 04.07.2008-22:00:00 15.7485 04.07.2008-23:00:00 15.7736 04.08.2008-00:00:00 15.7887 04.08.2008-01:00:00 15.8238 04.08.2008-02:00:00 15.8238 04.08.2008-03:00:00 15.8289 04.08.2008-04:00:00 15.8389 04.08.2008-05:00:00 15.8339 04.08.2008-06:00:00 15.8439 04.08.2008-07:00:00 15.8540 04.08.2008-08:00:00 15.8590 04.08.2008-09:00:00 15.8640 04.08.2008-10:00:00 15.8741 04.08.2008-11:00:00 15.8741 04.08.2008-12:00:00 15.8841 04.08.2008-13:00:00 15.8841 04.08.2008-14:00:00 15.8941 04.08.2008-15:00:00 15.8841 04.08.2008-16:00:00 15.8841 04.08.2008-17:00:00 15.8891 04.08.2008-18:00:00 15.9042 04.08.2008-19:00:00 15.9192 04.08.2008-20:00:00 15.9243 04.08.2008-21:00:00 15.9293 04.08.2008-22:00:00 15.9293 04.08.2008-23:00:00 15.9393 04.09.2008-00:00:00 15.9494 04.09.2008-01:00:00 15.9544 04.09.2008-02:00:00 15.9494 04.09.2008-03:00:00 15.9393 04.09.2008-04:00:00 15.9494 04.09.2008-05:00:00 15.9544 04.09.2008-06:00:00 15.9594 04.09.2008-07:00:00 15.9644 04.09.2008-08:00:00 15.9644 04.09.2008-09:00:00 15.9695 04.09.2008-10:00:00 15.9745 04.09.2008-11:00:00 15.9695 04.09.2008-12:00:00 15.9745 04.09.2008-13:00:00 15.9745 04.09.2008-14:00:00 15.9795 04.09.2008-15:00:00 15.9745 04.09.2008-16:00:00 15.9695 04.09.2008-17:00:00 15.9644 04.09.2008-18:00:00 15.9795 04.09.2008-19:00:00 15.9845 04.09.2008-20:00:00 15.9946 04.09.2008-21:00:00 15.9845 04.09.2008-22:00:00 15.9745 04.09.2008-23:00:00 15.9695 04.10.2008-00:00:00 15.9594 04.10.2008-01:00:00 15.9544 04.10.2008-02:00:00 15.9544 04.10.2008-03:00:00 15.9494 04.10.2008-04:00:00 15.9444 04.10.2008-05:00:00 15.9444 04.10.2008-06:00:00 15.9444 04.10.2008-07:00:00 15.9494 04.10.2008-08:00:00 15.9494 04.10.2008-09:00:00 15.9494 04.10.2008-10:00:00 15.9444 04.10.2008-11:00:00 15.9393 04.10.2008-12:00:00 15.9343 04.10.2008-13:00:00 15.9293 04.10.2008-14:00:00 15.9142 04.10.2008-15:00:00 15.9092 04.10.2008-16:00:00 15.9092 04.10.2008-17:00:00 15.9092 04.10.2008-18:00:00 15.9142 04.10.2008-19:00:00 15.9142 04.10.2008-20:00:00 15.9092 04.10.2008-21:00:00 15.9092 04.10.2008-22:00:00 15.9092 04.10.2008-23:00:00 15.9042 04.11.2008-00:00:00 15.9042 04.11.2008-01:00:00 15.9042 04.11.2008-02:00:00 15.8992 04.11.2008-03:00:00 15.8992 04.11.2008-04:00:00 15.8992 04.11.2008-05:00:00 15.8992 04.11.2008-06:00:00 15.8941 04.11.2008-07:00:00 15.8891 04.11.2008-08:00:00 15.8941 04.11.2008-09:00:00 15.8891 04.11.2008-10:00:00 15.8841 04.11.2008-11:00:00 15.8690 04.11.2008-12:00:00 15.8690 04.11.2008-13:00:00 15.8590 04.11.2008-14:00:00 15.8489 04.11.2008-15:00:00 15.8439 04.11.2008-16:00:00 15.8389 04.11.2008-17:00:00 15.8238 04.11.2008-18:00:00 15.8289 04.11.2008-19:00:00 15.8238 04.11.2008-20:00:00 15.8138 04.11.2008-21:00:00 15.8088 04.11.2008-22:00:00 15.7937 04.11.2008-23:00:00 15.7937 04.12.2008-00:00:00 15.8037 04.12.2008-01:00:00 15.8037 04.12.2008-02:00:00 15.8037 04.12.2008-03:00:00 15.8037 04.12.2008-04:00:00 15.7987 04.12.2008-05:00:00 15.7887 04.12.2008-06:00:00 15.7887 04.12.2008-07:00:00 15.7887 04.12.2008-08:00:00 15.7887 04.12.2008-09:00:00 15.7837 04.12.2008-10:00:00 15.7786 04.12.2008-11:00:00 15.7837 04.12.2008-12:00:00 15.7837 04.12.2008-13:00:00 15.7786 04.12.2008-14:00:00 15.7837 04.12.2008-15:00:00 15.7887 04.12.2008-16:00:00 15.7987 04.12.2008-17:00:00 15.8339 04.12.2008-18:00:00 15.8791 04.12.2008-19:00:00 15.9243 04.12.2008-20:00:00 15.9444 04.12.2008-21:00:00 15.9745 04.12.2008-22:00:00 16.0096 04.12.2008-23:00:00 16.0398 04.13.2008-00:00:00 16.0448 04.13.2008-01:00:00 16.0950 04.13.2008-02:00:00 16.1000 04.13.2008-03:00:00 16.1201 04.13.2008-04:00:00 16.1653 04.13.2008-05:00:00 16.1954 04.13.2008-06:00:00 16.2105 04.13.2008-07:00:00 16.2557 04.13.2008-08:00:00 16.2708 04.13.2008-09:00:00 16.2858 04.13.2008-10:00:00 16.3059 04.13.2008-11:00:00 16.3059 04.13.2008-12:00:00 16.3160 04.13.2008-13:00:00 16.3059 04.13.2008-14:00:00 16.3059 04.13.2008-15:00:00 16.3009 04.13.2008-16:00:00 16.3009 04.13.2008-17:00:00 16.3411 04.13.2008-18:00:00 16.3511 04.13.2008-19:00:00 16.3511 04.13.2008-20:00:00 16.3612 04.13.2008-21:00:00 16.3612 04.13.2008-22:00:00 16.3461 04.13.2008-23:00:00 16.3561 04.14.2008-00:00:00 16.3461 04.14.2008-01:00:00 16.3511 04.14.2008-02:00:00 16.3561 04.14.2008-03:00:00 16.3662 04.14.2008-04:00:00 16.3863 04.14.2008-05:00:00 16.4214 04.14.2008-06:00:00 16.4365 04.14.2008-07:00:00 16.4465 04.14.2008-08:00:00 16.4516 04.14.2008-09:00:00 16.4717 04.14.2008-10:00:00 16.4717 04.14.2008-11:00:00 16.4717 04.14.2008-12:00:00 16.4666 04.14.2008-13:00:00 16.4817 04.14.2008-14:00:00 16.4817 04.14.2008-15:00:00 16.4867 04.14.2008-16:00:00 16.4917 04.14.2008-17:00:00 16.4968 04.14.2008-18:00:00 16.5219 04.14.2008-19:00:00 16.5319 04.14.2008-20:00:00 16.5369 04.14.2008-21:00:00 16.5520 04.14.2008-22:00:00 16.5570 04.14.2008-23:00:00 16.5570 04.15.2008-00:00:00 16.5570 04.15.2008-01:00:00 16.5570 04.15.2008-02:00:00 16.5671 04.15.2008-03:00:00 16.5671 04.15.2008-04:00:00 16.5721 04.15.2008-05:00:00 16.5620 04.15.2008-06:00:00 16.5620 04.15.2008-07:00:00 16.5671 04.15.2008-08:00:00 16.5721 04.15.2008-09:00:00 16.5771 04.15.2008-10:00:00 16.5771 04.15.2008-11:00:00 16.5771 04.15.2008-12:00:00 16.5721 04.15.2008-13:00:00 16.5771 04.15.2008-14:00:00 16.5771 04.15.2008-15:00:00 16.5771 04.15.2008-16:00:00 16.5620 04.15.2008-17:00:00 16.5520 04.15.2008-18:00:00 16.5470 04.15.2008-19:00:00 16.5520 04.15.2008-20:00:00 16.5520 04.15.2008-21:00:00 16.5520 04.15.2008-22:00:00 16.5520 04.15.2008-23:00:00 16.5520 04.16.2008-00:00:00 16.5620 04.16.2008-01:00:00 16.5570 04.16.2008-02:00:00 16.5520 04.16.2008-03:00:00 16.5470 04.16.2008-04:00:00 16.5420 04.16.2008-05:00:00 16.5369 04.16.2008-06:00:00 16.5319 04.16.2008-07:00:00 16.5219 04.16.2008-08:00:00 16.5118 04.16.2008-09:00:00 16.5118 04.16.2008-10:00:00 16.5068 04.16.2008-11:00:00 16.5018 04.16.2008-12:00:00 16.4968 04.16.2008-13:00:00 16.4817 04.16.2008-14:00:00 16.4616 04.16.2008-15:00:00 16.4566 04.16.2008-16:00:00 16.4465 04.16.2008-17:00:00 16.4415 04.16.2008-18:00:00 16.4465 04.16.2008-19:00:00 16.4516 04.16.2008-20:00:00 16.4516 04.16.2008-21:00:00 16.4516 04.16.2008-22:00:00 16.4516 04.16.2008-23:00:00 16.4516 04.17.2008-00:00:00 16.4516 04.17.2008-01:00:00 16.4516 04.17.2008-02:00:00 16.4516 04.17.2008-03:00:00 16.4465 04.17.2008-04:00:00 16.4465 04.17.2008-05:00:00 16.4465 04.17.2008-06:00:00 16.4365 04.17.2008-07:00:00 16.4315 04.17.2008-08:00:00 16.4164 04.17.2008-09:00:00 16.4164 04.17.2008-10:00:00 16.4114 04.17.2008-11:00:00 16.4013 04.17.2008-12:00:00 16.4013 04.17.2008-13:00:00 16.4013 04.17.2008-14:00:00 16.3963 04.17.2008-15:00:00 16.3963 04.17.2008-16:00:00 16.4013 04.17.2008-17:00:00 16.4013 04.17.2008-18:00:00 16.4013 04.17.2008-19:00:00 16.3913 04.17.2008-20:00:00 16.3913 04.17.2008-21:00:00 16.3913 04.17.2008-22:00:00 16.3863 04.17.2008-23:00:00 16.3863 04.18.2008-00:00:00 16.3863 04.18.2008-01:00:00 16.3813 04.18.2008-02:00:00 16.3762 04.18.2008-03:00:00 16.3762 04.18.2008-04:00:00 16.3762 04.18.2008-05:00:00 16.3762 04.18.2008-06:00:00 16.3712 04.18.2008-07:00:00 16.3612 04.18.2008-08:00:00 16.3612 04.18.2008-09:00:00 16.3612 04.18.2008-10:00:00 16.3561 04.18.2008-11:00:00 16.3511 04.18.2008-12:00:00 16.3361 04.18.2008-13:00:00 16.3260 04.18.2008-14:00:00 16.3210 04.18.2008-15:00:00 16.3210 04.18.2008-16:00:00 16.3160 04.18.2008-17:00:00 16.3110 04.18.2008-18:00:00 16.3009 04.18.2008-19:00:00 16.2808 04.18.2008-20:00:00 16.2808 04.18.2008-21:00:00 16.2808 04.18.2008-22:00:00 16.2758 04.18.2008-23:00:00 16.2708 04.19.2008-00:00:00 16.2658 04.19.2008-01:00:00 16.2607 04.19.2008-02:00:00 16.2507 04.19.2008-03:00:00 16.2658 04.19.2008-04:00:00 16.2658 04.19.2008-05:00:00 16.2708 04.19.2008-06:00:00 16.2457 04.19.2008-07:00:00 16.2406 04.19.2008-08:00:00 16.2406 04.19.2008-09:00:00 16.2306 04.19.2008-10:00:00 16.2256 04.19.2008-11:00:00 16.2206 04.19.2008-12:00:00 16.2155 04.19.2008-13:00:00 16.2105 04.19.2008-14:00:00 16.2005 04.19.2008-15:00:00 16.2005 04.19.2008-16:00:00 16.1854 04.19.2008-17:00:00 16.1804 04.19.2008-18:00:00 16.1804 04.19.2008-19:00:00 16.1754 04.19.2008-20:00:00 16.1754 04.19.2008-21:00:00 16.1653 04.19.2008-22:00:00 16.1603 04.19.2008-23:00:00 16.1703 04.20.2008-00:00:00 16.1754 04.20.2008-01:00:00 16.1703 04.20.2008-02:00:00 16.1754 04.20.2008-03:00:00 16.1603 04.20.2008-04:00:00 16.1553 04.20.2008-05:00:00 16.1653 04.20.2008-06:00:00 16.1603 04.20.2008-07:00:00 16.1603 04.20.2008-08:00:00 16.1553 04.20.2008-09:00:00 16.1452 04.20.2008-10:00:00 16.1352 04.20.2008-11:00:00 16.1201 04.20.2008-12:00:00 16.1101 04.20.2008-13:00:00 16.0950 04.20.2008-14:00:00 16.0850 04.20.2008-15:00:00 16.0699 04.20.2008-16:00:00 16.0599 04.20.2008-17:00:00 16.0599 04.20.2008-18:00:00 16.0548 04.20.2008-19:00:00 16.0548 04.20.2008-20:00:00 16.0448 04.20.2008-21:00:00 16.0448 04.20.2008-22:00:00 16.0448 04.20.2008-23:00:00 16.0498 04.21.2008-00:00:00 16.0448 04.21.2008-01:00:00 16.0398 04.21.2008-02:00:00 16.0347 04.21.2008-03:00:00 16.0347 04.21.2008-04:00:00 16.0297 04.21.2008-05:00:00 16.0297 04.21.2008-06:00:00 16.0247 04.21.2008-07:00:00 16.0197 04.21.2008-08:00:00 16.0096 04.21.2008-09:00:00 15.9996 04.21.2008-10:00:00 15.9795 04.21.2008-11:00:00 15.9594 04.21.2008-12:00:00 15.9544 04.21.2008-13:00:00 15.9444 04.21.2008-14:00:00 15.9293 04.21.2008-15:00:00 15.9243 04.21.2008-16:00:00 15.9142 04.21.2008-17:00:00 15.9142 04.21.2008-18:00:00 15.8891 04.21.2008-19:00:00 15.8841 04.21.2008-20:00:00 15.8841 04.21.2008-21:00:00 15.8841 04.21.2008-22:00:00 15.8741 04.21.2008-23:00:00 15.8741 04.22.2008-00:00:00 15.8590 04.22.2008-01:00:00 15.8640 04.22.2008-02:00:00 15.8741 04.22.2008-03:00:00 15.8841 04.22.2008-04:00:00 15.8741 04.22.2008-05:00:00 15.8590 04.22.2008-06:00:00 15.8690 04.22.2008-07:00:00 15.8590 04.22.2008-08:00:00 15.8640 04.22.2008-09:00:00 15.8640 04.22.2008-10:00:00 15.8590 04.22.2008-11:00:00 15.8540 04.22.2008-12:00:00 15.8439 04.22.2008-13:00:00 15.8439 04.22.2008-14:00:00 15.8339 04.22.2008-15:00:00 15.8289 04.22.2008-16:00:00 15.8289 04.22.2008-17:00:00 15.8238 04.22.2008-18:00:00 15.8138 04.22.2008-19:00:00 15.7937 04.22.2008-20:00:00 15.7837 04.22.2008-21:00:00 15.7837 04.22.2008-22:00:00 15.7636 04.22.2008-23:00:00 15.7686 04.23.2008-00:00:00 15.7485 04.23.2008-01:00:00 15.7485 04.23.2008-02:00:00 15.7334 04.23.2008-03:00:00 15.7334 04.23.2008-04:00:00 15.7234 04.23.2008-05:00:00 15.7184 04.23.2008-06:00:00 15.7284 04.23.2008-07:00:00 15.7234 04.23.2008-08:00:00 15.7234 04.23.2008-09:00:00 15.6983 04.23.2008-10:00:00 15.6882 04.23.2008-11:00:00 15.6882 04.23.2008-12:00:00 15.6882 04.23.2008-13:00:00 15.6933 04.23.2008-14:00:00 15.6882 04.23.2008-15:00:00 15.6933 04.23.2008-16:00:00 15.6832 04.23.2008-17:00:00 15.7083 04.23.2008-18:00:00 15.7284 04.23.2008-19:00:00 15.7385 04.23.2008-20:00:00 15.7385 04.23.2008-21:00:00 15.7334 04.23.2008-22:00:00 15.7284 04.23.2008-23:00:00 15.7435 04.24.2008-00:00:00 15.7586 04.24.2008-01:00:00 15.7636 04.24.2008-02:00:00 15.7786 04.24.2008-03:00:00 15.8088 04.24.2008-04:00:00 15.8037 04.24.2008-05:00:00 15.8188 04.24.2008-06:00:00 15.8238 04.24.2008-07:00:00 15.8188 04.24.2008-08:00:00 15.8238 04.24.2008-09:00:00 15.8289 04.24.2008-10:00:00 15.8389 04.24.2008-11:00:00 15.8339 04.24.2008-12:00:00 15.8389 04.24.2008-13:00:00 15.8439 04.24.2008-14:00:00 15.8540 04.24.2008-15:00:00 15.8489 04.24.2008-16:00:00 15.8540 04.24.2008-17:00:00 15.8690 04.24.2008-18:00:00 15.8891 04.24.2008-19:00:00 15.8941 04.24.2008-20:00:00 15.8941 04.24.2008-21:00:00 15.9092 04.24.2008-22:00:00 15.9192 04.24.2008-23:00:00 15.9243 04.25.2008-00:00:00 15.9343 04.25.2008-01:00:00 15.9343 04.25.2008-02:00:00 15.9343 04.25.2008-03:00:00 15.9444 04.25.2008-04:00:00 15.9544 04.25.2008-05:00:00 15.9594 04.25.2008-06:00:00 15.9695 04.25.2008-07:00:00 15.9695 04.25.2008-08:00:00 15.9644 04.25.2008-09:00:00 15.9695 04.25.2008-10:00:00 15.9745 04.25.2008-11:00:00 15.9795 04.25.2008-12:00:00 15.9745 04.25.2008-13:00:00 15.9745 04.25.2008-14:00:00 15.9695 04.25.2008-15:00:00 15.9644 04.25.2008-16:00:00 15.9644 04.25.2008-17:00:00 15.9594 04.25.2008-18:00:00 15.9544 04.25.2008-19:00:00 15.9494 04.25.2008-20:00:00 15.9444 04.25.2008-21:00:00 15.9444 04.25.2008-22:00:00 15.9393 04.25.2008-23:00:00 15.9444 04.26.2008-00:00:00 15.9393 04.26.2008-01:00:00 15.9343 04.26.2008-02:00:00 15.9343 04.26.2008-03:00:00 15.9343 04.26.2008-04:00:00 15.9343 04.26.2008-05:00:00 15.9243 04.26.2008-06:00:00 15.9192 04.26.2008-07:00:00 15.9142 04.26.2008-08:00:00 15.9042 04.26.2008-09:00:00 15.8992 04.26.2008-10:00:00 15.8941 04.26.2008-11:00:00 15.8891 04.26.2008-12:00:00 15.8841 04.26.2008-13:00:00 15.8841 04.26.2008-14:00:00 15.8590 04.26.2008-15:00:00 15.8339 04.26.2008-16:00:00 15.8289 04.26.2008-17:00:00 15.8188 04.26.2008-18:00:00 15.8138 04.26.2008-19:00:00 15.8238 04.26.2008-20:00:00 15.8238 04.26.2008-21:00:00 15.8289 04.26.2008-22:00:00 15.8339 04.26.2008-23:00:00 15.8389 04.27.2008-00:00:00 15.8439 04.27.2008-01:00:00 15.8439 04.27.2008-02:00:00 15.8590 04.27.2008-03:00:00 15.8690 04.27.2008-04:00:00 15.8741 04.27.2008-05:00:00 15.8841 04.27.2008-06:00:00 15.8891 04.27.2008-07:00:00 15.8941 04.27.2008-08:00:00 15.8992 04.27.2008-09:00:00 15.9092 04.27.2008-10:00:00 15.9142 04.27.2008-11:00:00 15.9142 04.27.2008-12:00:00 15.9142 04.27.2008-13:00:00 15.9293 04.27.2008-14:00:00 15.9142 04.27.2008-15:00:00 15.9343 04.27.2008-16:00:00 15.9293 04.27.2008-17:00:00 15.9544 04.27.2008-18:00:00 16.0147 04.27.2008-19:00:00 16.0096 04.27.2008-20:00:00 16.0297 04.27.2008-21:00:00 16.0498 04.27.2008-22:00:00 16.0448 04.27.2008-23:00:00 16.0398 04.28.2008-00:00:00 16.0448 04.28.2008-01:00:00 16.0649 04.28.2008-02:00:00 16.0799 04.28.2008-03:00:00 16.0850 04.28.2008-04:00:00 16.0950 04.28.2008-05:00:00 16.1051 04.28.2008-06:00:00 16.1302 04.28.2008-07:00:00 16.1352 04.28.2008-08:00:00 16.1452 04.28.2008-09:00:00 16.1503 04.28.2008-10:00:00 16.1653 04.28.2008-11:00:00 16.1653 04.28.2008-12:00:00 16.1603 04.28.2008-13:00:00 16.1703 04.28.2008-14:00:00 16.1653 04.28.2008-15:00:00 16.1754 04.28.2008-16:00:00 16.2105 04.28.2008-17:00:00 16.2507 04.28.2008-18:00:00 16.2858 04.28.2008-19:00:00 16.3160 04.28.2008-20:00:00 16.3361 04.28.2008-21:00:00 16.3461 04.28.2008-22:00:00 16.3712 04.28.2008-23:00:00 16.3913 04.29.2008-00:00:00 16.4265 04.29.2008-01:00:00 16.4365 04.29.2008-02:00:00 16.4516 04.29.2008-03:00:00 16.4616 04.29.2008-04:00:00 16.4817 04.29.2008-05:00:00 16.4867 04.29.2008-06:00:00 16.4968 04.29.2008-07:00:00 16.5118 04.29.2008-08:00:00 16.5168 04.29.2008-09:00:00 16.5319 04.29.2008-10:00:00 16.5470 04.29.2008-11:00:00 16.5570 04.29.2008-12:00:00 16.5520 04.29.2008-13:00:00 16.5520 04.29.2008-14:00:00 16.5520 04.29.2008-15:00:00 16.5470 04.29.2008-16:00:00 16.5470 04.29.2008-17:00:00 16.5470 04.29.2008-18:00:00 16.5470 04.29.2008-19:00:00 16.5520 04.29.2008-20:00:00 16.5520 04.29.2008-21:00:00 16.5520 04.29.2008-22:00:00 16.5520 04.29.2008-23:00:00 16.5671 04.30.2008-00:00:00 16.5671 04.30.2008-01:00:00 16.5721 04.30.2008-02:00:00 16.5721 04.30.2008-03:00:00 16.5721 04.30.2008-04:00:00 16.5721 04.30.2008-05:00:00 16.5570 04.30.2008-06:00:00 16.5570 04.30.2008-07:00:00 16.5620 04.30.2008-08:00:00 16.5620 04.30.2008-09:00:00 16.5620 04.30.2008-10:00:00 16.5620 04.30.2008-11:00:00 16.5620 04.30.2008-12:00:00 16.5620 04.30.2008-13:00:00 16.5570 04.30.2008-14:00:00 16.5570 04.30.2008-15:00:00 16.5570 04.30.2008-16:00:00 16.5520 04.30.2008-17:00:00 16.5570 04.30.2008-18:00:00 16.5520 04.30.2008-19:00:00 16.5520 04.30.2008-20:00:00 16.5520 04.30.2008-21:00:00 16.5470 04.30.2008-22:00:00 16.5420 04.30.2008-23:00:00 16.5369 05.01.2008-00:00:00 16.5319 05.01.2008-01:00:00 16.5269 05.01.2008-02:00:00 16.5068 05.01.2008-03:00:00 16.5068 05.01.2008-04:00:00 16.5068 05.01.2008-05:00:00 16.5068 05.01.2008-06:00:00 16.5168 05.01.2008-07:00:00 16.5168 05.01.2008-08:00:00 16.5168 05.01.2008-09:00:00 16.5118 05.01.2008-10:00:00 16.5068 05.01.2008-11:00:00 16.4968 05.01.2008-12:00:00 16.4968 05.01.2008-13:00:00 16.4968 05.01.2008-14:00:00 16.4917 05.01.2008-15:00:00 16.4867 05.01.2008-16:00:00 16.4817 05.01.2008-17:00:00 16.4767 05.01.2008-18:00:00 16.4767 05.01.2008-19:00:00 16.4717 05.01.2008-20:00:00 16.4717 05.01.2008-21:00:00 16.4717 05.01.2008-22:00:00 16.4717 05.01.2008-23:00:00 16.4717 05.02.2008-00:00:00 16.4717 05.02.2008-01:00:00 16.4717 05.02.2008-02:00:00 16.4616 05.02.2008-03:00:00 16.4616 05.02.2008-04:00:00 16.4566 05.02.2008-05:00:00 16.4566 05.02.2008-06:00:00 16.4465 05.02.2008-07:00:00 16.4465 05.02.2008-08:00:00 16.4465 05.02.2008-09:00:00 16.4415 05.02.2008-10:00:00 16.4265 05.02.2008-11:00:00 16.4265 05.02.2008-12:00:00 16.4214 05.02.2008-13:00:00 16.4064 05.02.2008-14:00:00 16.3963 05.02.2008-15:00:00 16.3963 05.02.2008-16:00:00 16.3863 05.02.2008-17:00:00 16.3813 05.02.2008-18:00:00 16.3762 05.02.2008-19:00:00 16.3762 05.02.2008-20:00:00 16.3762 05.02.2008-21:00:00 16.3762 05.02.2008-22:00:00 16.3762 05.02.2008-23:00:00 16.3813 05.03.2008-00:00:00 16.3863 05.03.2008-01:00:00 16.3913 05.03.2008-02:00:00 16.3913 05.03.2008-03:00:00 16.3863 05.03.2008-04:00:00 16.3913 05.03.2008-05:00:00 16.3963 05.03.2008-06:00:00 16.4064 05.03.2008-07:00:00 16.4164 05.03.2008-08:00:00 16.4114 05.03.2008-09:00:00 16.4114 05.03.2008-10:00:00 16.4114 05.03.2008-11:00:00 16.4114 05.03.2008-12:00:00 16.4114 05.03.2008-13:00:00 16.4214 05.03.2008-14:00:00 16.4365 05.03.2008-15:00:00 16.4415 05.03.2008-16:00:00 16.4566 05.03.2008-17:00:00 16.4516 05.03.2008-18:00:00 16.4516 05.03.2008-19:00:00 16.4566 05.03.2008-20:00:00 16.4566 05.03.2008-21:00:00 16.4566 05.03.2008-22:00:00 16.4666 05.03.2008-23:00:00 16.4717 05.04.2008-00:00:00 16.4767 05.04.2008-01:00:00 16.4817 05.04.2008-02:00:00 16.4867 05.04.2008-03:00:00 16.4867 05.04.2008-04:00:00 16.4867 05.04.2008-05:00:00 16.4917 05.04.2008-06:00:00 16.4917 05.04.2008-07:00:00 16.4917 05.04.2008-08:00:00 16.4968 05.04.2008-09:00:00 16.5018 05.04.2008-10:00:00 16.5068 05.04.2008-11:00:00 16.5118 05.04.2008-12:00:00 16.5068 05.04.2008-13:00:00 16.5068 05.04.2008-14:00:00 16.5068 05.04.2008-15:00:00 16.5068 05.04.2008-16:00:00 16.5118 05.04.2008-17:00:00 16.5168 05.04.2008-18:00:00 16.5168 05.04.2008-19:00:00 16.5269 05.04.2008-20:00:00 16.5319 05.04.2008-21:00:00 16.5369 05.04.2008-22:00:00 16.5470 05.04.2008-23:00:00 16.5570 05.05.2008-00:00:00 16.5570 05.05.2008-01:00:00 16.5721 05.05.2008-02:00:00 16.5721 05.05.2008-03:00:00 16.5671 05.05.2008-04:00:00 16.5671 05.05.2008-05:00:00 16.5721 05.05.2008-06:00:00 16.5721 05.05.2008-07:00:00 16.5771 05.05.2008-08:00:00 16.5922 05.05.2008-09:00:00 16.5922 05.05.2008-10:00:00 16.5922 05.05.2008-11:00:00 16.5872 05.05.2008-12:00:00 16.5872 05.05.2008-13:00:00 16.5872 05.05.2008-14:00:00 16.5872 05.05.2008-15:00:00 16.5872 05.05.2008-16:00:00 16.6072 05.05.2008-17:00:00 16.6123 05.05.2008-18:00:00 16.6123 05.05.2008-19:00:00 16.6223 05.05.2008-20:00:00 16.6223 05.05.2008-21:00:00 16.6374 05.05.2008-22:00:00 16.6474 05.05.2008-23:00:00 16.6424 05.06.2008-00:00:00 16.6474 05.06.2008-01:00:00 16.6524 05.06.2008-02:00:00 16.6575 05.06.2008-03:00:00 16.6575 05.06.2008-04:00:00 16.6625 05.06.2008-05:00:00 16.6725 05.06.2008-06:00:00 16.6725 05.06.2008-07:00:00 16.6775 05.06.2008-08:00:00 16.6775 05.06.2008-09:00:00 16.6826 05.06.2008-10:00:00 16.6826 05.06.2008-11:00:00 16.6775 05.06.2008-12:00:00 16.6775 05.06.2008-13:00:00 16.6775 05.06.2008-14:00:00 16.6775 05.06.2008-15:00:00 16.6675 05.06.2008-16:00:00 16.6625 05.06.2008-17:00:00 16.6625 05.06.2008-18:00:00 16.6625 05.06.2008-19:00:00 16.6725 05.06.2008-20:00:00 16.6775 05.06.2008-21:00:00 16.6675 05.06.2008-22:00:00 16.6675 05.06.2008-23:00:00 16.6675 05.07.2008-00:00:00 16.6675 05.07.2008-01:00:00 16.6725 05.07.2008-02:00:00 16.6725 05.07.2008-03:00:00 16.6725 05.07.2008-04:00:00 16.6725 05.07.2008-05:00:00 16.6725 05.07.2008-06:00:00 16.6675 05.07.2008-07:00:00 16.6675 05.07.2008-08:00:00 16.6625 05.07.2008-09:00:00 16.6474 05.07.2008-10:00:00 16.6424 05.07.2008-11:00:00 16.6374 05.07.2008-12:00:00 16.6374 05.07.2008-13:00:00 16.6424 05.07.2008-14:00:00 16.6474 05.07.2008-15:00:00 16.6474 05.07.2008-16:00:00 16.6524 05.07.2008-17:00:00 16.6524 05.07.2008-18:00:00 16.6524 05.07.2008-19:00:00 16.6474 05.07.2008-20:00:00 16.6474 05.07.2008-21:00:00 16.6474 05.07.2008-22:00:00 16.6474 05.07.2008-23:00:00 16.6474 05.08.2008-00:00:00 16.6474 05.08.2008-01:00:00 16.6474 05.08.2008-02:00:00 16.6424 05.08.2008-03:00:00 16.6374 05.08.2008-04:00:00 16.6324 05.08.2008-05:00:00 16.6374 05.08.2008-06:00:00 16.6374 05.08.2008-07:00:00 16.6374 05.08.2008-08:00:00 16.6324 05.08.2008-09:00:00 16.6324 05.08.2008-10:00:00 16.6324 05.08.2008-11:00:00 16.6223 05.08.2008-12:00:00 16.6223 05.08.2008-13:00:00 16.6223 05.08.2008-14:00:00 16.6123 05.08.2008-15:00:00 16.6072 05.08.2008-16:00:00 16.6022 05.08.2008-17:00:00 16.5972 05.08.2008-18:00:00 16.5872 05.08.2008-19:00:00 16.5821 05.08.2008-20:00:00 16.5721 05.08.2008-21:00:00 16.5721 05.08.2008-22:00:00 16.5721 05.08.2008-23:00:00 16.5721 05.09.2008-00:00:00 16.5721 05.09.2008-01:00:00 16.5620 05.09.2008-02:00:00 16.5620 05.09.2008-03:00:00 16.5520 05.09.2008-04:00:00 16.5470 05.09.2008-05:00:00 16.5420 05.09.2008-06:00:00 16.5420 05.09.2008-07:00:00 16.5369 05.09.2008-08:00:00 16.5219 05.09.2008-09:00:00 16.5219 05.09.2008-10:00:00 16.5168 05.09.2008-11:00:00 16.5118 05.09.2008-12:00:00 16.5018 05.09.2008-13:00:00 16.4968 05.09.2008-14:00:00 16.4968 05.09.2008-15:00:00 16.4867 05.09.2008-16:00:00 16.4817 05.09.2008-17:00:00 16.4767 05.09.2008-18:00:00 16.4817 05.09.2008-19:00:00 16.4817 05.09.2008-20:00:00 16.4917 05.09.2008-21:00:00 16.4968 05.09.2008-22:00:00 16.4817 05.09.2008-23:00:00 16.4717 05.10.2008-00:00:00 16.4616 05.10.2008-01:00:00 16.4616 05.10.2008-02:00:00 16.4616 05.10.2008-03:00:00 16.4616 05.10.2008-04:00:00 16.4516 05.10.2008-05:00:00 16.4516 05.10.2008-06:00:00 16.4465 05.10.2008-07:00:00 16.4365 05.10.2008-08:00:00 16.4365 05.10.2008-09:00:00 16.4365 05.10.2008-10:00:00 16.4365 05.10.2008-11:00:00 16.4365 05.10.2008-12:00:00 16.4365 05.10.2008-13:00:00 16.4315 05.10.2008-14:00:00 16.4214 05.10.2008-15:00:00 16.4164 05.10.2008-16:00:00 16.4013 05.10.2008-17:00:00 16.4064 05.10.2008-18:00:00 16.4064 05.10.2008-19:00:00 16.3963 05.10.2008-20:00:00 16.3863 05.10.2008-21:00:00 16.3863 05.10.2008-22:00:00 16.3863 05.10.2008-23:00:00 16.3863 05.11.2008-00:00:00 16.3863 05.11.2008-01:00:00 16.3863 05.11.2008-02:00:00 16.3863 05.11.2008-03:00:00 16.3913 05.11.2008-04:00:00 16.3963 05.11.2008-05:00:00 16.3963 05.11.2008-06:00:00 16.4013 05.11.2008-07:00:00 16.4064 05.11.2008-08:00:00 16.4265 05.11.2008-09:00:00 16.4415 05.11.2008-10:00:00 16.4465 05.11.2008-11:00:00 16.4465 05.11.2008-12:00:00 16.4465 05.11.2008-13:00:00 16.4516 05.11.2008-14:00:00 16.4516 05.11.2008-15:00:00 16.4516 05.11.2008-16:00:00 16.4516 05.11.2008-17:00:00 16.4516 05.11.2008-18:00:00 16.4566 05.11.2008-19:00:00 16.4516 05.11.2008-20:00:00 16.4516 05.11.2008-21:00:00 16.4516 05.11.2008-22:00:00 16.4516 05.11.2008-23:00:00 16.4465 05.12.2008-00:00:00 16.4415 05.12.2008-01:00:00 16.4415 05.12.2008-02:00:00 16.4465 05.12.2008-03:00:00 16.4365 05.12.2008-04:00:00 16.4315 05.12.2008-05:00:00 16.4265 05.12.2008-06:00:00 16.4164 05.12.2008-07:00:00 16.4114 05.12.2008-08:00:00 16.4013 05.12.2008-09:00:00 16.4013 05.12.2008-10:00:00 16.4013 05.12.2008-11:00:00 16.4013 05.12.2008-12:00:00 16.4013 05.12.2008-13:00:00 16.4013 05.12.2008-14:00:00 16.3963 05.12.2008-15:00:00 16.3913 05.12.2008-16:00:00 16.3863 05.12.2008-17:00:00 16.3863 05.12.2008-18:00:00 16.3863 05.12.2008-19:00:00 16.3813 05.12.2008-20:00:00 16.3762 05.12.2008-21:00:00 16.3762 05.12.2008-22:00:00 16.3662 05.12.2008-23:00:00 16.3662 05.13.2008-00:00:00 16.3662 05.13.2008-01:00:00 16.3662 05.13.2008-02:00:00 16.3511 05.13.2008-03:00:00 16.3461 05.13.2008-04:00:00 16.3461 05.13.2008-05:00:00 16.3310 05.13.2008-06:00:00 16.3260 05.13.2008-07:00:00 16.3260 05.13.2008-08:00:00 16.3160 05.13.2008-09:00:00 16.3160 05.13.2008-10:00:00 16.3110 05.13.2008-11:00:00 16.3009 05.13.2008-12:00:00 16.3009 05.13.2008-13:00:00 16.3009 05.13.2008-14:00:00 16.3009 05.13.2008-15:00:00 16.3160 05.13.2008-16:00:00 16.3561 05.13.2008-17:00:00 16.4064 05.13.2008-18:00:00 16.4968 05.13.2008-19:00:00 16.5570 05.13.2008-20:00:00 16.6223 05.13.2008-21:00:00 16.6976 05.13.2008-22:00:00 16.8182 05.13.2008-23:00:00 16.9286 05.14.2008-00:00:00 17.0693 05.14.2008-01:00:00 17.1044 05.14.2008-02:00:00 17.1396 05.14.2008-03:00:00 17.1647 05.14.2008-04:00:00 17.1848 05.14.2008-05:00:00 17.1998 05.14.2008-06:00:00 17.2199 05.14.2008-07:00:00 17.2500 05.14.2008-08:00:00 17.2551 05.14.2008-09:00:00 17.2751 05.14.2008-10:00:00 17.2802 05.14.2008-11:00:00 17.2852 05.14.2008-12:00:00 17.3003 05.14.2008-13:00:00 17.3103 05.14.2008-14:00:00 17.3203 05.14.2008-15:00:00 17.3354 05.14.2008-16:00:00 17.3655 05.14.2008-17:00:00 17.4158 05.14.2008-18:00:00 17.4409 05.14.2008-19:00:00 17.4710 05.14.2008-20:00:00 17.5112 05.14.2008-21:00:00 17.5564 05.14.2008-22:00:00 17.5865 05.14.2008-23:00:00 17.6016 05.15.2008-00:00:00 17.6116 05.15.2008-01:00:00 17.6116 05.15.2008-02:00:00 17.6217 05.15.2008-03:00:00 17.6217 05.15.2008-04:00:00 17.6317 05.15.2008-05:00:00 17.6367 05.15.2008-06:00:00 17.6468 05.15.2008-07:00:00 17.6518 05.15.2008-08:00:00 17.6568 05.15.2008-09:00:00 17.6568 05.15.2008-10:00:00 17.6618 05.15.2008-11:00:00 17.6618 05.15.2008-12:00:00 17.6618 05.15.2008-13:00:00 17.6669 05.15.2008-14:00:00 17.6669 05.15.2008-15:00:00 17.6819 05.15.2008-16:00:00 17.6869 05.15.2008-17:00:00 17.6769 05.15.2008-18:00:00 17.6920 05.15.2008-19:00:00 17.7070 05.15.2008-20:00:00 17.7221 05.15.2008-21:00:00 17.7221 05.15.2008-22:00:00 17.7271 05.15.2008-23:00:00 17.7221 05.16.2008-00:00:00 17.7171 05.16.2008-01:00:00 17.7321 05.16.2008-02:00:00 17.7321 05.16.2008-03:00:00 17.7372 05.16.2008-04:00:00 17.7472 05.16.2008-05:00:00 17.7572 05.16.2008-06:00:00 17.7673 05.16.2008-07:00:00 17.7773 05.16.2008-08:00:00 17.7824 05.16.2008-09:00:00 17.7874 05.16.2008-10:00:00 17.7874 05.16.2008-11:00:00 17.7924 05.16.2008-12:00:00 17.7874 05.16.2008-13:00:00 17.7974 05.16.2008-14:00:00 17.8125 05.16.2008-15:00:00 17.8175 05.16.2008-16:00:00 17.8175 05.16.2008-17:00:00 17.8125 05.16.2008-18:00:00 17.8125 05.16.2008-19:00:00 17.8275 05.16.2008-20:00:00 17.8275 05.16.2008-21:00:00 17.8275 05.16.2008-22:00:00 17.8275 05.16.2008-23:00:00 17.8376 05.17.2008-00:00:00 17.8326 05.17.2008-01:00:00 17.8275 05.17.2008-02:00:00 17.8275 05.17.2008-03:00:00 17.8426 05.17.2008-04:00:00 17.8376 05.17.2008-05:00:00 17.8426 05.17.2008-06:00:00 17.8376 05.17.2008-07:00:00 17.8426 05.17.2008-08:00:00 17.8376 05.17.2008-09:00:00 17.8376 05.17.2008-10:00:00 17.8426 05.17.2008-11:00:00 17.8476 05.17.2008-12:00:00 17.8476 05.17.2008-13:00:00 17.8476 05.17.2008-14:00:00 17.8527 05.17.2008-15:00:00 17.8527 05.17.2008-16:00:00 17.8527 05.17.2008-17:00:00 17.8627 05.17.2008-18:00:00 17.8627 05.17.2008-19:00:00 17.8878 05.17.2008-20:00:00 17.8878 05.17.2008-21:00:00 17.8878 05.17.2008-22:00:00 17.8928 05.17.2008-23:00:00 17.8878 05.18.2008-00:00:00 17.8979 05.18.2008-01:00:00 17.9029 05.18.2008-02:00:00 17.9029 05.18.2008-03:00:00 17.8979 05.18.2008-04:00:00 17.9079 05.18.2008-05:00:00 17.9029 05.18.2008-06:00:00 17.9079 05.18.2008-07:00:00 17.9029 05.18.2008-08:00:00 17.9029 05.18.2008-09:00:00 17.9029 05.18.2008-10:00:00 17.9079 05.18.2008-11:00:00 17.9029 05.18.2008-12:00:00 17.9029 05.18.2008-13:00:00 17.9079 05.18.2008-14:00:00 17.9129 05.18.2008-15:00:00 17.9179 05.18.2008-16:00:00 17.9029 05.18.2008-17:00:00 17.9079 05.18.2008-18:00:00 17.9230 05.18.2008-19:00:00 17.9280 05.18.2008-20:00:00 17.9230 05.18.2008-21:00:00 17.9230 05.18.2008-22:00:00 17.9129 05.18.2008-23:00:00 17.9079 05.19.2008-00:00:00 17.9029 05.19.2008-01:00:00 17.9029 05.19.2008-02:00:00 17.8979 05.19.2008-03:00:00 17.9029 05.19.2008-04:00:00 17.9029 05.19.2008-05:00:00 17.9029 05.19.2008-06:00:00 17.8928 05.19.2008-07:00:00 17.8828 05.19.2008-08:00:00 17.8778 05.19.2008-09:00:00 17.8727 05.19.2008-10:00:00 17.8778 05.19.2008-11:00:00 17.8778 05.19.2008-12:00:00 17.8727 05.19.2008-13:00:00 17.8577 05.19.2008-14:00:00 17.8627 05.19.2008-15:00:00 17.8577 05.19.2008-16:00:00 17.8577 05.19.2008-17:00:00 17.8476 05.19.2008-18:00:00 17.8577 05.19.2008-19:00:00 17.8677 05.19.2008-20:00:00 17.8677 05.19.2008-21:00:00 17.8677 05.19.2008-22:00:00 17.8727 05.19.2008-23:00:00 17.8627 05.20.2008-00:00:00 17.8476 05.20.2008-01:00:00 17.8426 05.20.2008-02:00:00 17.8376 05.20.2008-03:00:00 17.8275 05.20.2008-04:00:00 17.8275 05.20.2008-05:00:00 17.8275 05.20.2008-06:00:00 17.8225 05.20.2008-07:00:00 17.8225 05.20.2008-08:00:00 17.8075 05.20.2008-09:00:00 17.7974 05.20.2008-10:00:00 17.7874 05.20.2008-11:00:00 17.7824 05.20.2008-12:00:00 17.7924 05.20.2008-13:00:00 17.7974 05.20.2008-14:00:00 17.8225 05.20.2008-15:00:00 17.8828 05.20.2008-16:00:00 17.9631 05.20.2008-17:00:00 18.0033 05.20.2008-18:00:00 18.0485 05.20.2008-19:00:00 18.0887 05.20.2008-20:00:00 18.1088 05.20.2008-21:00:00 18.1339 05.20.2008-22:00:00 18.1339 05.20.2008-23:00:00 18.1540 05.21.2008-00:00:00 18.1690 05.21.2008-01:00:00 18.1741 05.21.2008-02:00:00 18.1791 05.21.2008-03:00:00 18.1690 05.21.2008-04:00:00 18.1741 05.21.2008-05:00:00 18.1791 05.21.2008-06:00:00 18.1891 05.21.2008-07:00:00 18.2042 05.21.2008-08:00:00 18.2092 05.21.2008-09:00:00 18.2092 05.21.2008-10:00:00 18.2142 05.21.2008-11:00:00 18.2142 05.21.2008-12:00:00 18.2193 05.21.2008-13:00:00 18.2293 05.21.2008-14:00:00 18.2393 05.21.2008-15:00:00 18.2544 05.21.2008-16:00:00 18.2695 05.21.2008-17:00:00 18.2996 05.21.2008-18:00:00 18.3197 05.21.2008-19:00:00 18.3297 05.21.2008-20:00:00 18.3548 05.21.2008-21:00:00 18.3749 05.21.2008-22:00:00 18.3800 05.21.2008-23:00:00 18.3800 05.22.2008-00:00:00 18.3900 05.22.2008-01:00:00 18.3950 05.22.2008-02:00:00 18.4352 05.22.2008-03:00:00 18.4503 05.22.2008-04:00:00 18.4553 05.22.2008-05:00:00 18.4553 05.22.2008-06:00:00 18.4553 05.22.2008-07:00:00 18.4804 05.22.2008-08:00:00 18.4804 05.22.2008-09:00:00 18.4904 05.22.2008-10:00:00 18.4955 05.22.2008-11:00:00 18.4955 05.22.2008-12:00:00 18.4955 05.22.2008-13:00:00 18.4955 05.22.2008-14:00:00 18.4904 05.22.2008-15:00:00 18.4754 05.22.2008-16:00:00 18.4754 05.22.2008-17:00:00 18.4754 05.22.2008-18:00:00 18.4754 05.22.2008-19:00:00 18.4653 05.22.2008-20:00:00 18.4603 05.22.2008-21:00:00 18.4553 05.22.2008-22:00:00 18.4503 05.22.2008-23:00:00 18.4553 05.23.2008-00:00:00 18.4754 05.23.2008-01:00:00 18.4653 05.23.2008-02:00:00 18.4603 05.23.2008-03:00:00 18.4553 05.23.2008-04:00:00 18.4553 05.23.2008-05:00:00 18.4452 05.23.2008-06:00:00 18.4251 05.23.2008-07:00:00 18.4000 05.23.2008-08:00:00 18.3900 05.23.2008-09:00:00 18.3599 05.23.2008-10:00:00 18.3448 05.23.2008-11:00:00 18.3398 05.23.2008-12:00:00 18.3297 05.23.2008-13:00:00 18.3147 05.23.2008-14:00:00 18.2996 05.23.2008-15:00:00 18.2946 05.23.2008-16:00:00 18.2745 05.23.2008-17:00:00 18.2745 05.23.2008-18:00:00 18.2645 05.23.2008-19:00:00 18.2494 05.23.2008-20:00:00 18.2444 05.23.2008-21:00:00 18.2293 05.23.2008-22:00:00 18.2193 05.23.2008-23:00:00 18.2193 05.24.2008-00:00:00 18.2042 05.24.2008-01:00:00 18.1992 05.24.2008-02:00:00 18.2042 05.24.2008-03:00:00 18.1992 05.24.2008-04:00:00 18.1841 05.24.2008-05:00:00 18.1791 05.24.2008-06:00:00 18.1841 05.24.2008-07:00:00 18.1841 05.24.2008-08:00:00 18.1841 05.24.2008-09:00:00 18.1841 05.24.2008-10:00:00 18.1791 05.24.2008-11:00:00 18.1690 05.24.2008-12:00:00 18.1540 05.24.2008-13:00:00 18.1289 05.24.2008-14:00:00 18.1238 05.24.2008-15:00:00 18.1289 05.24.2008-16:00:00 18.1289 05.24.2008-17:00:00 18.1238 05.24.2008-18:00:00 18.1238 05.24.2008-19:00:00 18.1289 05.24.2008-20:00:00 18.1289 05.24.2008-21:00:00 18.1238 05.24.2008-22:00:00 18.1188 05.24.2008-23:00:00 18.1188 05.25.2008-00:00:00 18.1088 05.25.2008-01:00:00 18.0987 05.25.2008-02:00:00 18.0987 05.25.2008-03:00:00 18.0987 05.25.2008-04:00:00 18.1038 05.25.2008-05:00:00 18.1088 05.25.2008-06:00:00 18.1138 05.25.2008-07:00:00 18.1138 05.25.2008-08:00:00 18.1088 05.25.2008-09:00:00 18.1038 05.25.2008-10:00:00 18.0987 05.25.2008-11:00:00 18.0987 05.25.2008-12:00:00 18.0987 05.25.2008-13:00:00 18.0987 05.25.2008-14:00:00 18.0987 05.25.2008-15:00:00 18.0987 05.25.2008-16:00:00 18.0987 05.25.2008-17:00:00 18.0937 05.25.2008-18:00:00 18.0937 05.25.2008-19:00:00 18.0937 05.25.2008-20:00:00 18.0887 05.25.2008-21:00:00 18.0887 05.25.2008-22:00:00 18.0887 05.25.2008-23:00:00 18.0937 05.26.2008-00:00:00 18.0837 05.26.2008-01:00:00 18.0837 05.26.2008-02:00:00 18.0786 05.26.2008-03:00:00 18.0736 05.26.2008-04:00:00 18.0736 05.26.2008-05:00:00 18.0686 05.26.2008-06:00:00 18.0686 05.26.2008-07:00:00 18.0636 05.26.2008-08:00:00 18.0586 05.26.2008-09:00:00 18.0535 05.26.2008-10:00:00 18.0435 05.26.2008-11:00:00 18.0385 05.26.2008-12:00:00 18.0385 05.26.2008-13:00:00 18.0385 05.26.2008-14:00:00 18.0334 05.26.2008-15:00:00 18.0284 05.26.2008-16:00:00 18.0284 05.26.2008-17:00:00 18.0234 05.26.2008-18:00:00 18.0134 05.26.2008-19:00:00 18.0083 05.26.2008-20:00:00 18.0083 05.26.2008-21:00:00 18.0083 05.26.2008-22:00:00 18.0033 05.26.2008-23:00:00 18.0033 05.27.2008-00:00:00 17.9882 05.27.2008-01:00:00 17.9832 05.27.2008-02:00:00 17.9782 05.27.2008-03:00:00 17.9782 05.27.2008-04:00:00 17.9732 05.27.2008-05:00:00 17.9782 05.27.2008-06:00:00 17.9782 05.27.2008-07:00:00 17.9732 05.27.2008-08:00:00 17.9732 05.27.2008-09:00:00 17.9782 05.27.2008-10:00:00 17.9581 05.27.2008-11:00:00 17.9531 05.27.2008-12:00:00 17.9531 05.27.2008-13:00:00 17.9481 05.27.2008-14:00:00 17.9380 05.27.2008-15:00:00 17.9330 05.27.2008-16:00:00 17.9280 05.27.2008-17:00:00 17.9230 05.27.2008-18:00:00 17.9129 05.27.2008-19:00:00 17.9079 05.27.2008-20:00:00 17.9029 05.27.2008-21:00:00 17.8979 05.27.2008-22:00:00 17.8979 05.27.2008-23:00:00 17.8979 05.28.2008-00:00:00 17.8928 05.28.2008-01:00:00 17.8928 05.28.2008-02:00:00 17.8878 05.28.2008-03:00:00 17.8778 05.28.2008-04:00:00 17.8677 05.28.2008-05:00:00 17.8627 05.28.2008-06:00:00 17.8627 05.28.2008-07:00:00 17.8527 05.28.2008-08:00:00 17.8577 05.28.2008-09:00:00 17.8527 05.28.2008-10:00:00 17.8426 05.28.2008-11:00:00 17.8275 05.28.2008-12:00:00 17.8225 05.28.2008-13:00:00 17.8125 05.28.2008-14:00:00 17.8125 05.28.2008-15:00:00 17.8075 05.28.2008-16:00:00 17.7874 05.28.2008-17:00:00 17.7824 05.28.2008-18:00:00 17.7723 05.28.2008-19:00:00 17.7723 05.28.2008-20:00:00 17.7422 05.28.2008-21:00:00 17.7271 05.28.2008-22:00:00 17.7271 05.28.2008-23:00:00 17.7321 05.29.2008-00:00:00 17.7271 05.29.2008-01:00:00 17.7221 05.29.2008-02:00:00 17.7171 05.29.2008-03:00:00 17.7120 05.29.2008-04:00:00 17.7120 05.29.2008-05:00:00 17.7120 05.29.2008-06:00:00 17.7171 05.29.2008-07:00:00 17.7171 05.29.2008-08:00:00 17.7120 05.29.2008-09:00:00 17.7120 05.29.2008-10:00:00 17.7020 05.29.2008-11:00:00 17.7020 05.29.2008-12:00:00 17.6869 05.29.2008-13:00:00 17.6869 05.29.2008-14:00:00 17.6769 05.29.2008-15:00:00 17.6769 05.29.2008-16:00:00 17.6669 05.29.2008-17:00:00 17.6568 05.29.2008-18:00:00 17.6568 05.29.2008-19:00:00 17.6518 05.29.2008-20:00:00 17.6468 05.29.2008-21:00:00 17.6468 05.29.2008-22:00:00 17.6317 05.29.2008-23:00:00 17.6217 05.30.2008-00:00:00 17.6166 05.30.2008-01:00:00 17.6166 05.30.2008-02:00:00 17.6116 05.30.2008-03:00:00 17.6066 05.30.2008-04:00:00 17.6066 05.30.2008-05:00:00 17.6066 05.30.2008-06:00:00 17.6116 05.30.2008-07:00:00 17.6066 05.30.2008-08:00:00 17.6016 05.30.2008-09:00:00 17.5915 05.30.2008-10:00:00 17.5915 05.30.2008-11:00:00 17.5865 05.30.2008-12:00:00 17.5815 05.30.2008-13:00:00 17.5765 05.30.2008-14:00:00 17.5765 05.30.2008-15:00:00 17.5765 05.30.2008-16:00:00 17.5714 05.30.2008-17:00:00 17.5714 05.30.2008-18:00:00 17.5614 05.30.2008-19:00:00 17.5564 05.30.2008-20:00:00 17.5564 05.30.2008-21:00:00 17.5564 05.30.2008-22:00:00 17.5513 05.30.2008-23:00:00 17.5363 05.31.2008-00:00:00 17.5313 05.31.2008-01:00:00 17.5212 05.31.2008-02:00:00 17.5162 05.31.2008-03:00:00 17.5112 05.31.2008-04:00:00 17.5011 05.31.2008-05:00:00 17.5011 05.31.2008-06:00:00 17.5011 05.31.2008-07:00:00 17.4961 05.31.2008-08:00:00 17.4911 05.31.2008-09:00:00 17.4861 05.31.2008-10:00:00 17.4861 05.31.2008-11:00:00 17.4760 05.31.2008-12:00:00 17.4760 05.31.2008-13:00:00 17.4559 05.31.2008-14:00:00 17.4509 05.31.2008-15:00:00 17.4459 05.31.2008-16:00:00 17.4358 05.31.2008-17:00:00 17.4459 05.31.2008-18:00:00 17.4409 05.31.2008-19:00:00 17.4358 05.31.2008-20:00:00 17.4208 05.31.2008-21:00:00 17.4208 05.31.2008-22:00:00 17.4208 05.31.2008-23:00:00 17.4208 06.01.2008-00:00:00 17.4208 06.01.2008-01:00:00 17.4158 06.01.2008-02:00:00 17.4107 06.01.2008-03:00:00 17.4057 06.01.2008-04:00:00 17.4007 06.01.2008-05:00:00 17.4057 06.01.2008-06:00:00 17.4007 06.01.2008-07:00:00 17.3957 06.01.2008-08:00:00 17.3906 06.01.2008-09:00:00 17.4007 06.01.2008-10:00:00 17.4007 06.01.2008-11:00:00 17.3957 06.01.2008-12:00:00 17.3906 06.01.2008-13:00:00 17.3806 06.01.2008-14:00:00 17.3756 06.01.2008-15:00:00 17.3706 06.01.2008-16:00:00 17.3706 06.01.2008-17:00:00 17.3756 06.01.2008-18:00:00 17.3806 06.01.2008-19:00:00 17.3806 06.01.2008-20:00:00 17.3706 06.01.2008-21:00:00 17.3605 06.01.2008-22:00:00 17.3605 06.01.2008-23:00:00 17.3555 06.02.2008-00:00:00 17.3555 06.02.2008-01:00:00 17.3505 06.02.2008-02:00:00 17.3455 06.02.2008-03:00:00 17.3455 06.02.2008-04:00:00 17.3354 06.02.2008-05:00:00 17.3354 06.02.2008-06:00:00 17.3203 06.02.2008-07:00:00 17.3153 06.02.2008-08:00:00 17.3103 06.02.2008-09:00:00 17.3053 06.02.2008-10:00:00 17.3003 06.02.2008-11:00:00 17.2952 06.02.2008-12:00:00 17.2902 06.02.2008-13:00:00 17.2852 06.02.2008-14:00:00 17.2802 06.02.2008-15:00:00 17.2701 06.02.2008-16:00:00 17.2701 06.02.2008-17:00:00 17.2701 06.02.2008-18:00:00 17.2651 06.02.2008-19:00:00 17.2601 06.02.2008-20:00:00 17.2551 06.02.2008-21:00:00 17.2500 06.02.2008-22:00:00 17.2350 06.02.2008-23:00:00 17.2350 06.03.2008-00:00:00 17.2299 06.03.2008-01:00:00 17.2199 06.03.2008-02:00:00 17.1998 06.03.2008-03:00:00 17.1948 06.03.2008-04:00:00 17.1948 06.03.2008-05:00:00 17.1948 06.03.2008-06:00:00 17.1898 06.03.2008-07:00:00 17.1747 06.03.2008-08:00:00 17.1697 06.03.2008-09:00:00 17.1697 06.03.2008-10:00:00 17.1596 06.03.2008-11:00:00 17.1546 06.03.2008-12:00:00 17.1596 06.03.2008-13:00:00 17.1747 06.03.2008-14:00:00 17.2048 06.03.2008-15:00:00 17.2350 06.03.2008-16:00:00 17.2400 06.03.2008-17:00:00 17.2651 06.03.2008-18:00:00 17.2852 06.03.2008-19:00:00 17.2952 06.03.2008-20:00:00 17.3103 06.03.2008-21:00:00 17.3203 06.03.2008-22:00:00 17.3254 06.03.2008-23:00:00 17.3354 06.04.2008-00:00:00 17.3455 06.04.2008-01:00:00 17.3455 06.04.2008-02:00:00 17.3455 06.04.2008-03:00:00 17.3404 06.04.2008-04:00:00 17.3404 06.04.2008-05:00:00 17.3455 06.04.2008-06:00:00 17.3505 06.04.2008-07:00:00 17.3505 06.04.2008-08:00:00 17.3505 06.04.2008-09:00:00 17.3505 06.04.2008-10:00:00 17.3655 06.04.2008-11:00:00 17.3806 06.04.2008-12:00:00 17.3806 06.04.2008-13:00:00 17.3906 06.04.2008-14:00:00 17.3856 06.04.2008-15:00:00 17.4007 06.04.2008-16:00:00 17.3957 06.04.2008-17:00:00 17.3957 06.04.2008-18:00:00 17.4007 06.04.2008-19:00:00 17.3957 06.04.2008-20:00:00 17.4007 06.04.2008-21:00:00 17.4007 06.04.2008-22:00:00 17.4007 06.04.2008-23:00:00 17.4007 06.05.2008-00:00:00 17.3957 06.05.2008-01:00:00 17.3957 06.05.2008-02:00:00 17.3957 06.05.2008-03:00:00 17.3906 06.05.2008-04:00:00 17.3906 06.05.2008-05:00:00 17.3806 06.05.2008-06:00:00 17.3806 06.05.2008-07:00:00 17.3756 06.05.2008-08:00:00 17.3706 06.05.2008-09:00:00 17.3605 06.05.2008-10:00:00 17.3505 06.05.2008-11:00:00 17.3505 06.05.2008-12:00:00 17.3455 06.05.2008-13:00:00 17.3455 06.05.2008-14:00:00 17.3455 06.05.2008-15:00:00 17.3455 06.05.2008-16:00:00 17.3404 06.05.2008-17:00:00 17.3404 06.05.2008-18:00:00 17.3404 06.05.2008-19:00:00 17.3404 06.05.2008-20:00:00 17.3404 06.05.2008-21:00:00 17.3354 06.05.2008-22:00:00 17.3354 06.05.2008-23:00:00 17.3354 06.06.2008-00:00:00 17.3404 06.06.2008-01:00:00 17.3404 06.06.2008-02:00:00 17.3455 06.06.2008-03:00:00 17.3354 06.06.2008-04:00:00 17.3404 06.06.2008-05:00:00 17.3505 06.06.2008-06:00:00 17.3555 06.06.2008-07:00:00 17.3555 06.06.2008-08:00:00 17.3655 06.06.2008-09:00:00 17.3655 06.06.2008-10:00:00 17.3655 06.06.2008-11:00:00 17.3806 06.06.2008-12:00:00 17.3806 06.06.2008-13:00:00 17.3856 06.06.2008-14:00:00 17.4158 06.06.2008-15:00:00 17.4308 06.06.2008-16:00:00 17.4509 06.06.2008-17:00:00 17.4911 06.06.2008-18:00:00 17.5062 06.06.2008-19:00:00 17.5363 06.06.2008-20:00:00 17.5865 06.06.2008-21:00:00 17.6166 06.06.2008-22:00:00 17.6317 06.06.2008-23:00:00 17.6518 06.07.2008-00:00:00 17.6618 06.07.2008-01:00:00 17.6869 06.07.2008-02:00:00 17.6970 06.07.2008-03:00:00 17.7070 06.07.2008-04:00:00 17.7372 06.07.2008-05:00:00 17.7522 06.07.2008-06:00:00 17.7673 06.07.2008-07:00:00 17.7824 06.07.2008-08:00:00 17.7924 06.07.2008-09:00:00 17.7974 06.07.2008-10:00:00 17.8024 06.07.2008-11:00:00 17.7974 06.07.2008-12:00:00 17.7974 06.07.2008-13:00:00 17.7974 06.07.2008-14:00:00 17.8024 06.07.2008-15:00:00 17.8175 06.07.2008-16:00:00 17.8275 06.07.2008-17:00:00 17.8376 06.07.2008-18:00:00 17.8476 06.07.2008-19:00:00 17.8577 06.07.2008-20:00:00 17.8527 06.07.2008-21:00:00 17.8527 06.07.2008-22:00:00 17.8627 06.07.2008-23:00:00 17.8677 06.08.2008-00:00:00 17.8577 06.08.2008-01:00:00 17.8527 06.08.2008-02:00:00 17.8527 06.08.2008-03:00:00 17.8476 06.08.2008-04:00:00 17.8527 06.08.2008-05:00:00 17.8476 06.08.2008-06:00:00 17.8376 06.08.2008-07:00:00 17.8326 06.08.2008-08:00:00 17.8275 06.08.2008-09:00:00 17.8326 06.08.2008-10:00:00 17.8326 06.08.2008-11:00:00 17.8376 06.08.2008-12:00:00 17.8275 06.08.2008-13:00:00 17.8225 06.08.2008-14:00:00 17.8225 06.08.2008-15:00:00 17.8125 06.08.2008-16:00:00 17.8075 06.08.2008-17:00:00 17.8125 06.08.2008-18:00:00 17.8024 06.08.2008-19:00:00 17.7874 06.08.2008-20:00:00 17.7974 06.08.2008-21:00:00 17.7924 06.08.2008-22:00:00 17.7874 06.08.2008-23:00:00 17.7874 06.09.2008-00:00:00 17.7874 06.09.2008-01:00:00 17.7824 06.09.2008-02:00:00 17.7773 06.09.2008-03:00:00 17.7723 06.09.2008-04:00:00 17.7673 06.09.2008-05:00:00 17.7572 06.09.2008-06:00:00 17.7572 06.09.2008-07:00:00 17.7572 06.09.2008-08:00:00 17.7572 06.09.2008-09:00:00 17.7572 06.09.2008-10:00:00 17.7522 06.09.2008-11:00:00 17.7372 06.09.2008-12:00:00 17.7372 06.09.2008-13:00:00 17.7321 06.09.2008-14:00:00 17.7271 06.09.2008-15:00:00 17.7271 06.09.2008-16:00:00 17.7221 06.09.2008-17:00:00 17.7271 06.09.2008-18:00:00 17.7271 06.09.2008-19:00:00 17.7271 06.09.2008-20:00:00 17.7372 06.09.2008-21:00:00 17.7623 06.09.2008-22:00:00 17.8024 06.09.2008-23:00:00 17.8175 06.10.2008-00:00:00 17.8326 06.10.2008-01:00:00 17.8627 06.10.2008-02:00:00 17.8727 06.10.2008-03:00:00 17.8878 06.10.2008-04:00:00 17.9029 06.10.2008-05:00:00 17.9230 06.10.2008-06:00:00 17.9280 06.10.2008-07:00:00 17.9431 06.10.2008-08:00:00 17.9581 06.10.2008-09:00:00 17.9732 06.10.2008-10:00:00 18.0033 06.10.2008-11:00:00 18.0284 06.10.2008-12:00:00 18.0686 06.10.2008-13:00:00 18.0837 06.10.2008-14:00:00 18.0987 06.10.2008-15:00:00 18.1188 06.10.2008-16:00:00 18.1339 06.10.2008-17:00:00 18.1439 06.10.2008-18:00:00 18.1540 06.10.2008-19:00:00 18.1690 06.10.2008-20:00:00 18.1791 06.10.2008-21:00:00 18.1741 06.10.2008-22:00:00 18.1741 06.10.2008-23:00:00 18.1891 06.11.2008-00:00:00 18.1992 06.11.2008-01:00:00 18.2193 06.11.2008-02:00:00 18.2243 06.11.2008-03:00:00 18.2243 06.11.2008-04:00:00 18.2393 06.11.2008-05:00:00 18.2393 06.11.2008-06:00:00 18.2444 06.11.2008-07:00:00 18.2444 06.11.2008-08:00:00 18.2444 06.11.2008-09:00:00 18.2444 06.11.2008-10:00:00 18.2444 06.11.2008-11:00:00 18.2393 06.11.2008-12:00:00 18.2494 06.11.2008-13:00:00 18.2645 06.11.2008-14:00:00 18.2645 06.11.2008-15:00:00 18.2594 06.11.2008-16:00:00 18.2544 06.11.2008-17:00:00 18.2544 06.11.2008-18:00:00 18.2544 06.11.2008-19:00:00 18.2444 06.11.2008-20:00:00 18.2444 06.11.2008-21:00:00 18.2444 06.11.2008-22:00:00 18.2444 06.11.2008-23:00:00 18.2343 06.12.2008-00:00:00 18.2293 06.12.2008-01:00:00 18.2193 06.12.2008-02:00:00 18.2193 06.12.2008-03:00:00 18.2193 06.12.2008-04:00:00 18.2142 06.12.2008-05:00:00 18.2092 06.12.2008-06:00:00 18.2092 06.12.2008-07:00:00 18.2042 06.12.2008-08:00:00 18.2042 06.12.2008-09:00:00 18.2042 06.12.2008-10:00:00 18.1841 06.12.2008-11:00:00 18.1791 06.12.2008-12:00:00 18.1540 06.12.2008-13:00:00 18.1439 06.12.2008-14:00:00 18.1389 06.12.2008-15:00:00 18.1289 06.12.2008-16:00:00 18.1238 06.12.2008-17:00:00 18.1088 06.12.2008-18:00:00 18.0937 06.12.2008-19:00:00 18.0937 06.12.2008-20:00:00 18.0887 06.12.2008-21:00:00 18.0887 06.12.2008-22:00:00 18.0736 06.12.2008-23:00:00 18.0736 06.13.2008-00:00:00 18.0686 06.13.2008-01:00:00 18.0586 06.13.2008-02:00:00 18.0485 06.13.2008-03:00:00 18.0385 06.13.2008-04:00:00 18.0334 06.13.2008-05:00:00 18.0334 06.13.2008-06:00:00 18.0334 06.13.2008-07:00:00 18.0334 06.13.2008-08:00:00 18.0284 06.13.2008-09:00:00 18.0234 06.13.2008-10:00:00 18.0134 06.13.2008-11:00:00 18.0033 06.13.2008-12:00:00 17.9983 06.13.2008-13:00:00 17.9933 06.13.2008-14:00:00 17.9882 06.13.2008-15:00:00 17.9882 06.13.2008-16:00:00 17.9933 06.13.2008-17:00:00 17.9933 06.13.2008-18:00:00 17.9882 06.13.2008-19:00:00 17.9832 06.13.2008-20:00:00 17.9782 06.13.2008-21:00:00 17.9782 06.13.2008-22:00:00 17.9682 06.13.2008-23:00:00 17.9531 06.14.2008-00:00:00 17.9431 06.14.2008-01:00:00 17.9380 06.14.2008-02:00:00 17.9330 06.14.2008-03:00:00 17.9230 06.14.2008-04:00:00 17.9280 06.14.2008-05:00:00 17.9280 06.14.2008-06:00:00 17.9230 06.14.2008-07:00:00 17.9179 06.14.2008-08:00:00 17.9230 06.14.2008-09:00:00 17.9230 06.14.2008-10:00:00 17.9230 06.14.2008-11:00:00 17.9079 06.14.2008-12:00:00 17.9079 06.14.2008-13:00:00 17.8979 06.14.2008-14:00:00 17.8928 06.14.2008-15:00:00 17.8928 06.14.2008-16:00:00 17.8928 06.14.2008-17:00:00 17.8878 06.14.2008-18:00:00 17.8778 06.14.2008-19:00:00 17.8627 06.14.2008-20:00:00 17.8627 06.14.2008-21:00:00 17.8577 06.14.2008-22:00:00 17.8527 06.14.2008-23:00:00 17.8476 06.15.2008-00:00:00 17.8376 06.15.2008-01:00:00 17.8326 06.15.2008-02:00:00 17.8275 06.15.2008-03:00:00 17.8225 06.15.2008-04:00:00 17.8175 06.15.2008-05:00:00 17.8175 06.15.2008-06:00:00 17.8024 06.15.2008-07:00:00 17.7924 06.15.2008-08:00:00 17.7874 06.15.2008-09:00:00 17.7874 06.15.2008-10:00:00 17.7824 06.15.2008-11:00:00 17.7773 06.15.2008-12:00:00 17.7723 06.15.2008-13:00:00 17.7673 06.15.2008-14:00:00 17.7623 06.15.2008-15:00:00 17.7572 06.15.2008-16:00:00 17.7522 06.15.2008-17:00:00 17.7522 06.15.2008-18:00:00 17.7472 06.15.2008-19:00:00 17.7372 06.15.2008-20:00:00 17.7321 06.15.2008-21:00:00 17.7271 06.15.2008-22:00:00 17.7271 06.15.2008-23:00:00 17.7271 06.16.2008-00:00:00 17.7171 06.16.2008-01:00:00 17.7020 06.16.2008-02:00:00 17.6920 06.16.2008-03:00:00 17.6869 06.16.2008-04:00:00 17.6920 06.16.2008-05:00:00 17.6819 06.16.2008-06:00:00 17.6769 06.16.2008-07:00:00 17.6669 06.16.2008-08:00:00 17.6618 06.16.2008-09:00:00 17.6568 06.16.2008-10:00:00 17.6518 06.16.2008-11:00:00 17.6518 06.16.2008-12:00:00 17.6367 06.16.2008-13:00:00 17.6317 06.16.2008-14:00:00 17.6317 06.16.2008-15:00:00 17.6267 06.16.2008-16:00:00 17.6066 06.16.2008-17:00:00 17.5865 06.16.2008-18:00:00 17.5915 06.16.2008-19:00:00 17.5915 06.16.2008-20:00:00 17.5965 06.16.2008-21:00:00 17.5815 06.16.2008-22:00:00 17.5714 06.16.2008-23:00:00 17.5664 06.17.2008-00:00:00 17.5564 06.17.2008-01:00:00 17.5463 06.17.2008-02:00:00 17.5463 06.17.2008-03:00:00 17.5313 06.17.2008-04:00:00 17.5262 06.17.2008-05:00:00 17.5212 06.17.2008-06:00:00 17.5212 06.17.2008-07:00:00 17.5162 06.17.2008-08:00:00 17.5162 06.17.2008-09:00:00 17.5112 06.17.2008-10:00:00 17.5112 06.17.2008-11:00:00 17.5112 06.17.2008-12:00:00 17.5062 06.17.2008-13:00:00 17.5062 06.17.2008-14:00:00 17.4911 06.17.2008-15:00:00 17.4911 06.17.2008-16:00:00 17.4760 06.17.2008-17:00:00 17.4559 06.17.2008-18:00:00 17.4559 06.17.2008-19:00:00 17.4509 06.17.2008-20:00:00 17.4459 06.17.2008-21:00:00 17.4459 06.17.2008-22:00:00 17.4459 06.17.2008-23:00:00 17.4459 06.18.2008-00:00:00 17.4308 06.18.2008-01:00:00 17.4258 06.18.2008-02:00:00 17.4208 06.18.2008-03:00:00 17.4158 06.18.2008-04:00:00 17.4158 06.18.2008-05:00:00 17.4057 06.18.2008-06:00:00 17.4057 06.18.2008-07:00:00 17.4057 06.18.2008-08:00:00 17.4057 06.18.2008-09:00:00 17.4057 06.18.2008-10:00:00 17.4057 06.18.2008-11:00:00 17.3957 06.18.2008-12:00:00 17.3906 06.18.2008-13:00:00 17.3756 06.18.2008-14:00:00 17.3706 06.18.2008-15:00:00 17.3655 06.18.2008-16:00:00 17.3505 06.18.2008-17:00:00 17.3505 06.18.2008-18:00:00 17.3354 06.18.2008-19:00:00 17.3304 06.18.2008-20:00:00 17.3203 06.18.2008-21:00:00 17.3153 06.18.2008-22:00:00 17.3103 06.18.2008-23:00:00 17.3053 06.19.2008-00:00:00 17.3003 06.19.2008-01:00:00 17.2902 06.19.2008-02:00:00 17.2902 06.19.2008-03:00:00 17.2952 06.19.2008-04:00:00 17.2902 06.19.2008-05:00:00 17.2852 06.19.2008-06:00:00 17.2701 06.19.2008-07:00:00 17.2651 06.19.2008-08:00:00 17.2601 06.19.2008-09:00:00 17.2601 06.19.2008-10:00:00 17.2551 06.19.2008-11:00:00 17.2551 06.19.2008-12:00:00 17.2500 06.19.2008-13:00:00 17.2249 06.19.2008-14:00:00 17.2149 06.19.2008-15:00:00 17.2048 06.19.2008-16:00:00 17.1998 06.19.2008-17:00:00 17.1848 06.19.2008-18:00:00 17.1697 06.19.2008-19:00:00 17.1647 06.19.2008-20:00:00 17.1496 06.19.2008-21:00:00 17.1496 06.19.2008-22:00:00 17.1345 06.19.2008-23:00:00 17.1245 06.20.2008-00:00:00 17.1144 06.20.2008-01:00:00 17.1094 06.20.2008-02:00:00 17.0944 06.20.2008-03:00:00 17.0944 06.20.2008-04:00:00 17.0944 06.20.2008-05:00:00 17.0693 06.20.2008-06:00:00 17.0693 06.20.2008-07:00:00 17.0693 06.20.2008-08:00:00 17.0642 06.20.2008-09:00:00 17.0592 06.20.2008-10:00:00 17.0642 06.20.2008-11:00:00 17.0542 06.20.2008-12:00:00 17.0542 06.20.2008-13:00:00 17.0542 06.20.2008-14:00:00 17.0492 06.20.2008-15:00:00 17.0492 06.20.2008-16:00:00 17.0542 06.20.2008-17:00:00 17.0492 06.20.2008-18:00:00 17.0441 06.20.2008-19:00:00 17.0341 06.20.2008-20:00:00 17.0291 06.20.2008-21:00:00 17.0291 06.20.2008-22:00:00 17.0291 06.20.2008-23:00:00 17.0241 06.21.2008-00:00:00 17.0241 06.21.2008-01:00:00 17.0190 06.21.2008-02:00:00 17.0140 06.21.2008-03:00:00 17.0090 06.21.2008-04:00:00 16.9939 06.21.2008-05:00:00 16.9989 06.21.2008-06:00:00 16.9889 06.21.2008-07:00:00 16.9789 06.21.2008-08:00:00 16.9789 06.21.2008-09:00:00 16.9738 06.21.2008-10:00:00 16.9789 06.21.2008-11:00:00 16.9889 06.21.2008-12:00:00 16.9789 06.21.2008-13:00:00 16.9738 06.21.2008-14:00:00 16.9738 06.21.2008-15:00:00 16.9738 06.21.2008-16:00:00 16.9738 06.21.2008-17:00:00 16.9688 06.21.2008-18:00:00 16.9487 06.21.2008-19:00:00 16.9387 06.21.2008-20:00:00 16.9387 06.21.2008-21:00:00 16.9286 06.21.2008-22:00:00 16.9286 06.21.2008-23:00:00 16.9236 06.22.2008-00:00:00 16.9286 06.22.2008-01:00:00 16.9236 06.22.2008-02:00:00 16.9186 06.22.2008-03:00:00 16.9286 06.22.2008-04:00:00 16.9236 06.22.2008-05:00:00 16.9136 06.22.2008-06:00:00 16.9186 06.22.2008-07:00:00 16.9136 06.22.2008-08:00:00 16.9136 06.22.2008-09:00:00 16.9035 06.22.2008-10:00:00 16.9035 06.22.2008-11:00:00 16.9035 06.22.2008-12:00:00 16.8935 06.22.2008-13:00:00 16.8885 06.22.2008-14:00:00 16.8885 06.22.2008-15:00:00 16.8834 06.22.2008-16:00:00 16.8834 06.22.2008-17:00:00 16.8734 06.22.2008-18:00:00 16.8684 06.22.2008-19:00:00 16.8634 06.22.2008-20:00:00 16.8634 06.22.2008-21:00:00 16.8583 06.22.2008-22:00:00 16.8433 06.22.2008-23:00:00 16.8382 06.23.2008-00:00:00 16.8332 06.23.2008-01:00:00 16.8232 06.23.2008-02:00:00 16.8232 06.23.2008-03:00:00 16.8182 06.23.2008-04:00:00 16.8131 06.23.2008-05:00:00 16.8031 06.23.2008-06:00:00 16.7931 06.23.2008-07:00:00 16.7880 06.23.2008-08:00:00 16.7880 06.23.2008-09:00:00 16.7730 06.23.2008-10:00:00 16.7679 06.23.2008-11:00:00 16.7629 06.23.2008-12:00:00 16.7629 06.23.2008-13:00:00 16.7629 06.23.2008-14:00:00 16.7579 06.23.2008-15:00:00 16.7378 06.23.2008-16:00:00 16.7328 06.23.2008-17:00:00 16.7278 06.23.2008-18:00:00 16.7127 06.23.2008-19:00:00 16.7127 06.23.2008-20:00:00 16.7077 06.23.2008-21:00:00 16.6976 06.23.2008-22:00:00 16.6775 06.23.2008-23:00:00 16.6725 06.24.2008-00:00:00 16.6675 06.24.2008-01:00:00 16.6675 06.24.2008-02:00:00 16.6675 06.24.2008-03:00:00 16.6625 06.24.2008-04:00:00 16.6524 06.24.2008-05:00:00 16.6474 06.24.2008-06:00:00 16.6424 06.24.2008-07:00:00 16.6424 06.24.2008-08:00:00 16.6324 06.24.2008-09:00:00 16.6223 06.24.2008-10:00:00 16.6223 06.24.2008-11:00:00 16.6072 06.24.2008-12:00:00 16.5872 06.24.2008-13:00:00 16.5872 06.24.2008-14:00:00 16.5821 06.24.2008-15:00:00 16.5771 06.24.2008-16:00:00 16.5771 06.24.2008-17:00:00 16.5671 06.24.2008-18:00:00 16.5570 06.24.2008-19:00:00 16.5570 06.24.2008-20:00:00 16.5620 06.24.2008-21:00:00 16.5570 06.24.2008-22:00:00 16.5470 06.24.2008-23:00:00 16.5520 06.25.2008-00:00:00 16.5420 06.25.2008-01:00:00 16.5369 06.25.2008-02:00:00 16.5319 06.25.2008-03:00:00 16.5269 06.25.2008-04:00:00 16.5269 06.25.2008-05:00:00 16.5269 06.25.2008-06:00:00 16.5168 06.25.2008-07:00:00 16.5168 06.25.2008-08:00:00 16.5168 06.25.2008-09:00:00 16.5118 06.25.2008-10:00:00 16.5068 06.25.2008-11:00:00 16.5068 06.25.2008-12:00:00 16.4968 06.25.2008-13:00:00 16.4767 06.25.2008-14:00:00 16.4767 06.25.2008-15:00:00 16.4767 06.25.2008-16:00:00 16.4616 06.25.2008-17:00:00 16.4616 06.25.2008-18:00:00 16.4516 06.25.2008-19:00:00 16.4465 06.25.2008-20:00:00 16.4365 06.25.2008-21:00:00 16.4214 06.25.2008-22:00:00 16.4214 06.25.2008-23:00:00 16.4114 06.26.2008-00:00:00 16.4013 06.26.2008-01:00:00 16.3863 06.26.2008-02:00:00 16.3863 06.26.2008-03:00:00 16.3913 06.26.2008-04:00:00 16.3863 06.26.2008-05:00:00 16.3863 06.26.2008-06:00:00 16.3813 06.26.2008-07:00:00 16.3762 06.26.2008-08:00:00 16.3762 06.26.2008-09:00:00 16.3662 06.26.2008-10:00:00 16.3612 06.26.2008-11:00:00 16.3561 06.26.2008-12:00:00 16.3511 06.26.2008-13:00:00 16.3511 06.26.2008-14:00:00 16.3411 06.26.2008-15:00:00 16.3361 06.26.2008-16:00:00 16.3260 06.26.2008-17:00:00 16.3260 06.26.2008-18:00:00 16.3110 06.26.2008-19:00:00 16.3059 06.26.2008-20:00:00 16.3059 06.26.2008-21:00:00 16.3059 06.26.2008-22:00:00 16.3059 06.26.2008-23:00:00 16.2959 06.27.2008-00:00:00 16.2959 06.27.2008-01:00:00 16.2909 06.27.2008-02:00:00 16.2858 06.27.2008-03:00:00 16.2858 06.27.2008-04:00:00 16.2808 06.27.2008-05:00:00 16.2808 06.27.2008-06:00:00 16.2858 06.27.2008-07:00:00 16.2808 06.27.2008-08:00:00 16.2858 06.27.2008-09:00:00 16.2808 06.27.2008-10:00:00 16.2758 06.27.2008-11:00:00 16.2708 06.27.2008-12:00:00 16.2708 06.27.2008-13:00:00 16.2607 06.27.2008-14:00:00 16.2457 06.27.2008-15:00:00 16.2457 06.27.2008-16:00:00 16.2406 06.27.2008-17:00:00 16.2306 06.27.2008-18:00:00 16.2105 06.27.2008-19:00:00 16.2005 06.27.2008-20:00:00 16.2005 06.27.2008-21:00:00 16.1954 06.27.2008-22:00:00 16.1954 06.27.2008-23:00:00 16.2005 06.28.2008-00:00:00 16.1904 06.28.2008-01:00:00 16.1754 06.28.2008-02:00:00 16.1804 06.28.2008-03:00:00 16.1854 06.28.2008-04:00:00 16.1854 06.28.2008-05:00:00 16.1804 06.28.2008-06:00:00 16.1703 06.28.2008-07:00:00 16.1703 06.28.2008-08:00:00 16.1603 06.28.2008-09:00:00 16.1653 06.28.2008-10:00:00 16.1603 06.28.2008-11:00:00 16.1553 06.28.2008-12:00:00 16.1452 06.28.2008-13:00:00 16.1352 06.28.2008-14:00:00 16.1201 06.28.2008-15:00:00 16.1000 06.28.2008-16:00:00 16.0950 06.28.2008-17:00:00 16.1000 06.28.2008-18:00:00 16.0900 06.28.2008-19:00:00 16.0900 06.28.2008-20:00:00 16.1000 06.28.2008-21:00:00 16.1000 06.28.2008-22:00:00 16.0950 06.28.2008-23:00:00 16.1000 06.29.2008-00:00:00 16.1151 06.29.2008-01:00:00 16.1251 06.29.2008-02:00:00 16.1201 06.29.2008-03:00:00 16.1000 06.29.2008-04:00:00 16.0799 06.29.2008-05:00:00 16.0900 06.29.2008-06:00:00 16.0649 06.29.2008-07:00:00 16.0799 06.29.2008-08:00:00 16.0799 06.29.2008-09:00:00 16.0900 06.29.2008-10:00:00 16.1000 06.29.2008-11:00:00 16.1101 06.29.2008-12:00:00 16.1101 06.29.2008-13:00:00 16.1000 06.29.2008-14:00:00 16.1000 06.29.2008-15:00:00 16.0799 06.29.2008-16:00:00 16.0799 06.29.2008-17:00:00 16.0749 06.29.2008-18:00:00 16.0699 06.29.2008-19:00:00 16.0699 06.29.2008-20:00:00 16.0649 06.29.2008-21:00:00 16.0649 06.29.2008-22:00:00 16.0649 06.29.2008-23:00:00 16.0699 06.30.2008-00:00:00 16.0799 06.30.2008-01:00:00 16.0799 06.30.2008-02:00:00 16.0799 06.30.2008-03:00:00 16.0749 06.30.2008-04:00:00 16.0799 06.30.2008-05:00:00 16.0850 06.30.2008-06:00:00 16.0900 06.30.2008-07:00:00 16.0950 06.30.2008-08:00:00 16.0900 06.30.2008-09:00:00 16.0950 06.30.2008-10:00:00 16.0900 06.30.2008-11:00:00 16.0900 06.30.2008-12:00:00 16.0850 06.30.2008-13:00:00 16.0799 06.30.2008-14:00:00 16.0649 06.30.2008-15:00:00 16.0548 06.30.2008-16:00:00 16.0347 06.30.2008-17:00:00 16.0247 06.30.2008-18:00:00 16.0096 06.30.2008-19:00:00 16.0046 06.30.2008-20:00:00 16.0096 06.30.2008-21:00:00 16.0096 06.30.2008-22:00:00 15.9946 06.30.2008-23:00:00 15.9996 07.01.2008-00:00:00 15.9946 07.01.2008-01:00:00 15.9946 07.01.2008-02:00:00 15.9896 07.01.2008-03:00:00 15.9795 07.01.2008-04:00:00 15.9594 07.01.2008-05:00:00 15.9544 07.01.2008-06:00:00 15.9544 07.01.2008-07:00:00 15.9544 07.01.2008-08:00:00 15.9494 07.01.2008-09:00:00 15.9444 07.01.2008-10:00:00 15.9393 07.01.2008-11:00:00 15.9343 07.01.2008-12:00:00 15.9293 07.01.2008-13:00:00 15.9142 07.01.2008-14:00:00 15.9142 07.01.2008-15:00:00 15.9092 07.01.2008-16:00:00 15.8941 07.01.2008-17:00:00 15.8640 07.01.2008-18:00:00 15.8640 07.01.2008-19:00:00 15.8489 07.01.2008-20:00:00 15.8640 07.01.2008-21:00:00 15.8439 07.01.2008-22:00:00 15.8289 07.01.2008-23:00:00 15.8289 07.02.2008-00:00:00 15.8188 07.02.2008-01:00:00 15.8037 07.02.2008-02:00:00 15.8037 07.02.2008-03:00:00 15.8037 07.02.2008-04:00:00 15.7987 07.02.2008-05:00:00 15.8088 07.02.2008-06:00:00 15.8037 07.02.2008-07:00:00 15.7987 07.02.2008-08:00:00 15.7987 07.02.2008-09:00:00 15.7887 07.02.2008-10:00:00 15.7736 07.02.2008-11:00:00 15.7736 07.02.2008-12:00:00 15.7686 07.02.2008-13:00:00 15.7686 07.02.2008-14:00:00 15.7636 07.02.2008-15:00:00 15.7435 07.02.2008-16:00:00 15.7234 07.02.2008-17:00:00 15.7134 07.02.2008-18:00:00 15.6732 07.02.2008-19:00:00 15.6682 07.02.2008-20:00:00 15.6581 07.02.2008-21:00:00 15.6531 07.02.2008-22:00:00 15.6531 07.02.2008-23:00:00 15.6481 07.03.2008-00:00:00 15.6330 07.03.2008-01:00:00 15.6179 07.03.2008-02:00:00 15.6179 07.03.2008-03:00:00 15.6079 07.03.2008-04:00:00 15.6079 07.03.2008-05:00:00 15.6129 07.03.2008-06:00:00 15.6129 07.03.2008-07:00:00 15.6129 07.03.2008-08:00:00 15.6079 07.03.2008-09:00:00 15.6129 07.03.2008-10:00:00 15.6179 07.03.2008-11:00:00 15.6230 07.03.2008-12:00:00 15.6380 07.03.2008-13:00:00 15.6380 07.03.2008-14:00:00 15.6380 07.03.2008-15:00:00 15.6280 07.03.2008-16:00:00 15.6230 07.03.2008-17:00:00 15.6129 07.03.2008-18:00:00 15.5778 07.03.2008-19:00:00 15.5627 07.03.2008-20:00:00 15.5577 07.03.2008-21:00:00 15.5527 07.03.2008-22:00:00 15.5527 07.03.2008-23:00:00 15.5527 07.04.2008-00:00:00 15.5527 07.04.2008-01:00:00 15.5527 07.04.2008-02:00:00 15.5476 07.04.2008-03:00:00 15.5376 07.04.2008-04:00:00 15.5376 07.04.2008-05:00:00 15.5376 07.04.2008-06:00:00 15.5326 07.04.2008-07:00:00 15.5275 07.04.2008-08:00:00 15.5225 07.04.2008-09:00:00 15.5225 07.04.2008-10:00:00 15.5225 07.04.2008-11:00:00 15.5225 07.04.2008-12:00:00 15.5125 07.04.2008-13:00:00 15.5125 07.04.2008-14:00:00 15.5075 07.04.2008-15:00:00 15.5024 07.04.2008-16:00:00 15.5024 07.04.2008-17:00:00 15.5075 07.04.2008-18:00:00 15.4623 07.04.2008-19:00:00 15.4321 07.04.2008-20:00:00 15.4321 07.04.2008-21:00:00 15.4271 07.04.2008-22:00:00 15.4321 07.04.2008-23:00:00 15.4321 07.05.2008-00:00:00 15.4271 07.05.2008-01:00:00 15.4171 07.05.2008-02:00:00 15.4070 07.05.2008-03:00:00 15.3970 07.05.2008-04:00:00 15.3970 07.05.2008-05:00:00 15.3869 07.05.2008-06:00:00 15.3819 07.05.2008-07:00:00 15.3819 07.05.2008-08:00:00 15.3769 07.05.2008-09:00:00 15.3719 07.05.2008-10:00:00 15.3719 07.05.2008-11:00:00 15.3568 07.05.2008-12:00:00 15.3568 07.05.2008-13:00:00 15.3468 07.05.2008-14:00:00 15.3216 07.05.2008-15:00:00 15.3216 07.05.2008-16:00:00 15.3116 07.05.2008-17:00:00 15.3066 07.05.2008-18:00:00 15.3016 07.05.2008-19:00:00 15.3066 07.05.2008-20:00:00 15.3016 07.05.2008-21:00:00 15.3166 07.05.2008-22:00:00 15.3066 07.05.2008-23:00:00 15.3066 07.06.2008-00:00:00 15.3066 07.06.2008-01:00:00 15.3066 07.06.2008-02:00:00 15.3016 07.06.2008-03:00:00 15.3267 07.06.2008-04:00:00 15.3367 07.06.2008-05:00:00 15.3468 07.06.2008-06:00:00 15.3468 07.06.2008-07:00:00 15.3417 07.06.2008-08:00:00 15.3417 07.06.2008-09:00:00 15.3417 07.06.2008-10:00:00 15.3367 07.06.2008-11:00:00 15.3367 07.06.2008-12:00:00 15.3417 07.06.2008-13:00:00 15.3518 07.06.2008-14:00:00 15.3518 07.06.2008-15:00:00 15.3417 07.06.2008-16:00:00 15.3417 07.06.2008-17:00:00 15.3367 07.06.2008-18:00:00 15.3116 07.06.2008-19:00:00 15.3016 07.06.2008-20:00:00 15.3066 07.06.2008-21:00:00 15.3066 07.06.2008-22:00:00 15.3016 07.06.2008-23:00:00 15.2915 07.07.2008-00:00:00 15.2915 07.07.2008-01:00:00 15.2815 07.07.2008-02:00:00 15.2714 07.07.2008-03:00:00 15.2714 07.07.2008-04:00:00 15.2614 07.07.2008-05:00:00 15.2564 07.07.2008-06:00:00 15.2564 07.07.2008-07:00:00 15.2564 07.07.2008-08:00:00 15.2614 07.07.2008-09:00:00 15.2614 07.07.2008-10:00:00 15.2614 07.07.2008-11:00:00 15.2564 07.07.2008-12:00:00 15.2564 07.07.2008-13:00:00 15.2614 07.07.2008-14:00:00 15.2564 07.07.2008-15:00:00 15.2413 07.07.2008-16:00:00 15.2262 07.07.2008-17:00:00 15.2061 07.07.2008-18:00:00 15.1911 07.07.2008-19:00:00 15.1710 07.07.2008-20:00:00 15.1509 07.07.2008-21:00:00 15.1509 07.07.2008-22:00:00 15.1509 07.07.2008-23:00:00 15.1409 07.08.2008-00:00:00 15.1358 07.08.2008-01:00:00 15.1358 07.08.2008-02:00:00 15.1358 07.08.2008-03:00:00 15.1358 07.08.2008-04:00:00 15.1308 07.08.2008-05:00:00 15.1208 07.08.2008-06:00:00 15.1158 07.08.2008-07:00:00 15.1208 07.08.2008-08:00:00 15.1208 07.08.2008-09:00:00 15.1158 07.08.2008-10:00:00 15.1057 07.08.2008-11:00:00 15.1107 07.08.2008-12:00:00 15.1007 07.08.2008-13:00:00 15.0957 07.08.2008-14:00:00 15.0806 07.08.2008-15:00:00 15.0555 07.08.2008-16:00:00 15.0505 07.08.2008-17:00:00 15.0254 07.08.2008-18:00:00 15.0103 07.08.2008-19:00:00 14.9852 07.08.2008-20:00:00 14.9852 07.08.2008-21:00:00 14.9802 07.08.2008-22:00:00 14.9701 07.08.2008-23:00:00 14.9651 07.09.2008-00:00:00 14.9651 07.09.2008-01:00:00 14.9651 07.09.2008-02:00:00 14.9551 07.09.2008-03:00:00 14.9400 07.09.2008-04:00:00 14.9350 07.09.2008-05:00:00 14.9350 07.09.2008-06:00:00 14.9299 07.09.2008-07:00:00 14.9149 07.09.2008-08:00:00 14.9099 07.09.2008-09:00:00 14.9099 07.09.2008-10:00:00 14.9048 07.09.2008-11:00:00 14.8998 07.09.2008-12:00:00 14.8998 07.09.2008-13:00:00 14.8948 07.09.2008-14:00:00 14.8847 07.09.2008-15:00:00 14.8747 07.09.2008-16:00:00 14.8546 07.09.2008-17:00:00 14.8446 07.09.2008-18:00:00 14.8345 07.09.2008-19:00:00 14.8295 07.09.2008-20:00:00 14.8245 07.09.2008-21:00:00 14.8144 07.09.2008-22:00:00 14.8144 07.09.2008-23:00:00 14.8144 07.10.2008-00:00:00 14.8144 07.10.2008-01:00:00 14.8144 07.10.2008-02:00:00 14.8144 07.10.2008-03:00:00 14.8144 07.10.2008-04:00:00 14.8094 07.10.2008-05:00:00 14.8094 07.10.2008-06:00:00 14.8094 07.10.2008-07:00:00 14.8094 07.10.2008-08:00:00 14.8094 07.10.2008-09:00:00 14.7944 07.10.2008-10:00:00 14.7944 07.10.2008-11:00:00 14.7944 07.10.2008-12:00:00 14.7944 07.10.2008-13:00:00 14.7843 07.10.2008-14:00:00 14.7843 07.10.2008-15:00:00 14.7592 07.10.2008-16:00:00 14.7341 07.10.2008-17:00:00 14.7240 07.10.2008-18:00:00 14.7090 07.10.2008-19:00:00 14.7040 07.10.2008-20:00:00 14.6889 07.10.2008-21:00:00 14.6889 07.10.2008-22:00:00 14.6889 07.10.2008-23:00:00 14.6939 07.11.2008-00:00:00 14.6939 07.11.2008-01:00:00 14.6789 07.11.2008-02:00:00 14.6738 07.11.2008-03:00:00 14.6638 07.11.2008-04:00:00 14.6437 07.11.2008-05:00:00 14.6437 07.11.2008-06:00:00 14.6437 07.11.2008-07:00:00 14.6337 07.11.2008-08:00:00 14.6337 07.11.2008-09:00:00 14.6337 07.11.2008-10:00:00 14.6337 07.11.2008-11:00:00 14.6236 07.11.2008-12:00:00 14.6236 07.11.2008-13:00:00 14.6186 07.11.2008-14:00:00 14.6035 07.11.2008-15:00:00 14.5834 07.11.2008-16:00:00 14.5533 07.11.2008-17:00:00 14.5433 07.11.2008-18:00:00 14.5182 07.11.2008-19:00:00 14.4981 07.11.2008-20:00:00 14.4880 07.11.2008-21:00:00 14.4880 07.11.2008-22:00:00 14.4830 07.11.2008-23:00:00 14.4830 07.12.2008-00:00:00 14.4679 07.12.2008-01:00:00 14.4478 07.12.2008-02:00:00 14.4428 07.12.2008-03:00:00 14.4378 07.12.2008-04:00:00 14.4328 07.12.2008-05:00:00 14.4227 07.12.2008-06:00:00 14.4077 07.12.2008-07:00:00 14.4077 07.12.2008-08:00:00 14.4027 07.12.2008-09:00:00 14.3976 07.12.2008-10:00:00 14.3826 07.12.2008-11:00:00 14.3775 07.12.2008-12:00:00 14.3725 07.12.2008-13:00:00 14.3625 07.12.2008-14:00:00 14.3424 07.12.2008-15:00:00 14.3323 07.12.2008-16:00:00 14.3273 07.12.2008-17:00:00 14.3022 07.12.2008-18:00:00 14.2871 07.12.2008-19:00:00 14.2771 07.12.2008-20:00:00 14.2520 07.12.2008-21:00:00 14.2520 07.12.2008-22:00:00 14.2420 07.12.2008-23:00:00 14.2470 07.13.2008-00:00:00 14.2420 07.13.2008-01:00:00 14.2420 07.13.2008-02:00:00 14.2369 07.13.2008-03:00:00 14.2168 07.13.2008-04:00:00 14.2168 07.13.2008-05:00:00 14.2168 07.13.2008-06:00:00 14.2068 07.13.2008-07:00:00 14.2118 07.13.2008-08:00:00 14.2118 07.13.2008-09:00:00 14.1968 07.13.2008-10:00:00 14.1968 07.13.2008-11:00:00 14.1867 07.13.2008-12:00:00 14.1867 07.13.2008-13:00:00 14.1716 07.13.2008-14:00:00 14.1616 07.13.2008-15:00:00 14.1415 07.13.2008-16:00:00 14.1315 07.13.2008-17:00:00 14.1114 07.13.2008-18:00:00 14.0863 07.13.2008-19:00:00 14.0712 07.13.2008-20:00:00 14.0762 07.13.2008-21:00:00 14.0662 07.13.2008-22:00:00 14.0612 07.13.2008-23:00:00 14.0461 07.14.2008-00:00:00 14.0411 07.14.2008-01:00:00 14.0361 07.14.2008-02:00:00 14.0361 07.14.2008-03:00:00 14.0411 07.14.2008-04:00:00 14.0411 07.14.2008-05:00:00 14.0411 07.14.2008-06:00:00 14.0361 07.14.2008-07:00:00 14.0361 07.14.2008-08:00:00 14.0361 07.14.2008-09:00:00 14.0260 07.14.2008-10:00:00 14.0109 07.14.2008-11:00:00 13.9959 07.14.2008-12:00:00 13.9909 07.14.2008-13:00:00 13.9858 07.14.2008-14:00:00 13.9808 07.14.2008-15:00:00 13.9557 07.14.2008-16:00:00 13.9406 07.14.2008-17:00:00 13.9356 07.14.2008-18:00:00 13.9155 07.14.2008-19:00:00 13.9055 07.14.2008-20:00:00 13.9105 07.14.2008-21:00:00 13.9055 07.14.2008-22:00:00 13.9055 07.14.2008-23:00:00 13.9005 07.15.2008-00:00:00 13.9005 07.15.2008-01:00:00 13.8854 07.15.2008-02:00:00 13.8754 07.15.2008-03:00:00 13.8754 07.15.2008-04:00:00 13.8754 07.15.2008-05:00:00 13.8703 07.15.2008-06:00:00 13.8603 07.15.2008-07:00:00 13.8603 07.15.2008-08:00:00 13.8653 07.15.2008-09:00:00 13.8553 07.15.2008-10:00:00 13.8502 07.15.2008-11:00:00 13.8502 07.15.2008-12:00:00 13.8452 07.15.2008-13:00:00 13.8452 07.15.2008-14:00:00 13.8352 07.15.2008-15:00:00 13.8151 07.15.2008-16:00:00 13.8151 07.15.2008-17:00:00 13.8000 07.15.2008-18:00:00 13.7799 07.15.2008-19:00:00 13.7548 07.15.2008-20:00:00 13.7498 07.15.2008-21:00:00 13.7448 07.15.2008-22:00:00 13.7448 07.15.2008-23:00:00 13.7398 07.16.2008-00:00:00 13.7398 07.16.2008-01:00:00 13.7347 07.16.2008-02:00:00 13.7297 07.16.2008-03:00:00 13.7247 07.16.2008-04:00:00 13.7247 07.16.2008-05:00:00 13.7297 07.16.2008-06:00:00 13.7247 07.16.2008-07:00:00 13.7197 07.16.2008-08:00:00 13.7197 07.16.2008-09:00:00 13.7147 07.16.2008-10:00:00 13.7147 07.16.2008-11:00:00 13.7096 07.16.2008-12:00:00 13.7096 07.16.2008-13:00:00 13.6996 07.16.2008-14:00:00 13.6946 07.16.2008-15:00:00 13.6845 07.16.2008-16:00:00 13.6795 07.16.2008-17:00:00 13.6594 07.16.2008-18:00:00 13.6494 07.16.2008-19:00:00 13.6293 07.16.2008-20:00:00 13.6343 07.16.2008-21:00:00 13.6192 07.16.2008-22:00:00 13.5941 07.16.2008-23:00:00 13.5791 07.17.2008-00:00:00 13.5740 07.17.2008-01:00:00 13.5690 07.17.2008-02:00:00 13.5640 07.17.2008-03:00:00 13.5590 07.17.2008-04:00:00 13.5640 07.17.2008-05:00:00 13.5640 07.17.2008-06:00:00 13.5540 07.17.2008-07:00:00 13.5439 07.17.2008-08:00:00 13.5439 07.17.2008-09:00:00 13.5389 07.17.2008-10:00:00 13.5389 07.17.2008-11:00:00 13.5389 07.17.2008-12:00:00 13.5389 07.17.2008-13:00:00 13.5389 07.17.2008-14:00:00 13.5389 07.17.2008-15:00:00 13.5238 07.17.2008-16:00:00 13.5188 07.17.2008-17:00:00 13.4987 07.17.2008-18:00:00 13.4887 07.17.2008-19:00:00 13.4837 07.17.2008-20:00:00 13.4837 07.17.2008-21:00:00 13.4837 07.17.2008-22:00:00 13.4636 07.17.2008-23:00:00 13.4636 07.18.2008-00:00:00 13.4585 07.18.2008-01:00:00 13.4535 07.18.2008-02:00:00 13.4485 07.18.2008-03:00:00 13.4485 07.18.2008-04:00:00 13.4485 07.18.2008-05:00:00 13.4485 07.18.2008-06:00:00 13.4435 07.18.2008-07:00:00 13.4334 07.18.2008-08:00:00 13.4284 07.18.2008-09:00:00 13.4385 07.18.2008-10:00:00 13.4284 07.18.2008-11:00:00 13.4234 07.18.2008-12:00:00 13.4234 07.18.2008-13:00:00 13.4234 07.18.2008-14:00:00 13.4234 07.18.2008-15:00:00 13.4184 07.18.2008-16:00:00 13.4133 07.18.2008-17:00:00 13.4033 07.18.2008-18:00:00 13.3933 07.18.2008-19:00:00 13.3732 07.18.2008-20:00:00 13.3782 07.18.2008-21:00:00 13.3732 07.18.2008-22:00:00 13.3682 07.18.2008-23:00:00 13.3682 07.19.2008-00:00:00 13.3581 07.19.2008-01:00:00 13.3330 07.19.2008-02:00:00 13.3330 07.19.2008-03:00:00 13.3280 07.19.2008-04:00:00 13.3280 07.19.2008-05:00:00 13.3330 07.19.2008-06:00:00 13.3330 07.19.2008-07:00:00 13.3330 07.19.2008-08:00:00 13.3280 07.19.2008-09:00:00 13.3330 07.19.2008-10:00:00 13.3330 07.19.2008-11:00:00 13.3280 07.19.2008-12:00:00 13.3280 07.19.2008-13:00:00 13.3230 07.19.2008-14:00:00 13.3179 07.19.2008-15:00:00 13.2878 07.19.2008-16:00:00 13.2727 07.19.2008-17:00:00 13.2677 07.19.2008-18:00:00 13.2577 07.19.2008-19:00:00 13.2225 07.19.2008-20:00:00 13.2125 07.19.2008-21:00:00 13.2125 07.19.2008-22:00:00 13.2024 07.19.2008-23:00:00 13.2024 07.20.2008-00:00:00 13.1924 07.20.2008-01:00:00 13.1823 07.20.2008-02:00:00 13.1823 07.20.2008-03:00:00 13.1773 07.20.2008-04:00:00 13.1723 07.20.2008-05:00:00 13.1723 07.20.2008-06:00:00 13.1673 07.20.2008-07:00:00 13.1623 07.20.2008-08:00:00 13.1623 07.20.2008-09:00:00 13.1572 07.20.2008-10:00:00 13.1371 07.20.2008-11:00:00 13.1321 07.20.2008-12:00:00 13.1271 07.20.2008-13:00:00 13.1070 07.20.2008-14:00:00 13.1070 07.20.2008-15:00:00 13.0970 07.20.2008-16:00:00 13.0819 07.20.2008-17:00:00 13.0769 07.20.2008-18:00:00 13.0668 07.20.2008-19:00:00 13.0618 07.20.2008-20:00:00 13.0618 07.20.2008-21:00:00 13.0468 07.20.2008-22:00:00 13.0468 07.20.2008-23:00:00 13.0468 07.21.2008-00:00:00 13.0417 07.21.2008-01:00:00 13.0367 07.21.2008-02:00:00 13.0267 07.21.2008-03:00:00 13.0267 07.21.2008-04:00:00 13.0317 07.21.2008-05:00:00 13.0317 07.21.2008-06:00:00 13.0216 07.21.2008-07:00:00 13.0216 07.21.2008-08:00:00 13.0166 07.21.2008-09:00:00 13.0116 07.21.2008-10:00:00 13.0066 07.21.2008-11:00:00 13.0066 07.21.2008-12:00:00 13.0016 07.21.2008-13:00:00 12.9965 07.21.2008-14:00:00 12.9865 07.21.2008-15:00:00 12.9564 07.21.2008-16:00:00 12.9463 07.21.2008-17:00:00 12.9162 07.21.2008-18:00:00 12.8911 07.21.2008-19:00:00 12.8710 07.21.2008-20:00:00 12.8760 07.21.2008-21:00:00 12.8911 07.21.2008-22:00:00 12.8961 07.21.2008-23:00:00 12.8911 07.22.2008-00:00:00 12.8810 07.22.2008-01:00:00 12.8760 07.22.2008-02:00:00 12.8810 07.22.2008-03:00:00 12.8760 07.22.2008-04:00:00 12.8760 07.22.2008-05:00:00 12.8710 07.22.2008-06:00:00 12.8710 07.22.2008-07:00:00 12.8710 07.22.2008-08:00:00 12.8710 07.22.2008-09:00:00 12.8710 07.22.2008-10:00:00 12.8609 07.22.2008-11:00:00 12.8609 07.22.2008-12:00:00 12.8559 07.22.2008-13:00:00 12.8509 07.22.2008-14:00:00 12.8459 07.22.2008-15:00:00 12.8409 07.22.2008-16:00:00 12.8358 07.22.2008-17:00:00 12.8308 07.22.2008-18:00:00 12.8258 07.22.2008-19:00:00 12.8007 07.22.2008-20:00:00 12.8057 07.22.2008-21:00:00 12.7957 07.22.2008-22:00:00 12.8007 07.22.2008-23:00:00 12.7957 07.23.2008-00:00:00 12.7856 07.23.2008-01:00:00 12.7756 07.23.2008-02:00:00 12.7655 07.23.2008-03:00:00 12.7706 07.23.2008-04:00:00 12.7706 07.23.2008-05:00:00 12.7706 07.23.2008-06:00:00 12.7756 07.23.2008-07:00:00 12.7706 07.23.2008-08:00:00 12.7655 07.23.2008-09:00:00 12.7655 07.23.2008-10:00:00 12.7706 07.23.2008-11:00:00 12.7706 07.23.2008-12:00:00 12.7706 07.23.2008-13:00:00 12.7756 07.23.2008-14:00:00 12.7706 07.23.2008-15:00:00 12.7655 07.23.2008-16:00:00 12.7555 07.23.2008-17:00:00 12.7505 07.23.2008-18:00:00 12.7254 07.23.2008-19:00:00 12.7203 07.23.2008-20:00:00 12.7153 07.23.2008-21:00:00 12.7103 07.23.2008-22:00:00 12.7053 07.23.2008-23:00:00 12.7002 07.24.2008-00:00:00 12.6902 07.24.2008-01:00:00 12.6902 07.24.2008-02:00:00 12.6902 07.24.2008-03:00:00 12.6802 07.24.2008-04:00:00 12.6802 07.24.2008-05:00:00 12.6802 07.24.2008-06:00:00 12.6802 07.24.2008-07:00:00 12.6802 07.24.2008-08:00:00 12.6701 07.24.2008-09:00:00 12.6651 07.24.2008-10:00:00 12.6601 07.24.2008-11:00:00 12.6601 07.24.2008-12:00:00 12.6601 07.24.2008-13:00:00 12.6601 07.24.2008-14:00:00 12.6450 07.24.2008-15:00:00 12.6249 07.24.2008-16:00:00 12.6199 07.24.2008-17:00:00 12.6099 07.24.2008-18:00:00 12.5948 07.24.2008-19:00:00 12.5747 07.24.2008-20:00:00 12.5647 07.24.2008-21:00:00 12.5596 07.24.2008-22:00:00 12.5546 07.24.2008-23:00:00 12.5496 07.25.2008-00:00:00 12.5446 07.25.2008-01:00:00 12.5395 07.25.2008-02:00:00 12.5345 07.25.2008-03:00:00 12.5345 07.25.2008-04:00:00 12.5295 07.25.2008-05:00:00 12.5245 07.25.2008-06:00:00 12.5144 07.25.2008-07:00:00 12.5044 07.25.2008-08:00:00 12.4893 07.25.2008-09:00:00 12.4893 07.25.2008-10:00:00 12.4893 07.25.2008-11:00:00 12.4893 07.25.2008-12:00:00 12.4944 07.25.2008-13:00:00 12.4793 07.25.2008-14:00:00 12.4743 07.25.2008-15:00:00 12.4642 07.25.2008-16:00:00 12.4542 07.25.2008-17:00:00 12.4291 07.25.2008-18:00:00 12.3989 07.25.2008-19:00:00 12.3788 07.25.2008-20:00:00 12.3738 07.25.2008-21:00:00 12.3738 07.25.2008-22:00:00 12.3738 07.25.2008-23:00:00 12.3738 07.26.2008-00:00:00 12.3688 07.26.2008-01:00:00 12.3638 07.26.2008-02:00:00 12.3487 07.26.2008-03:00:00 12.3487 07.26.2008-04:00:00 12.3537 07.26.2008-05:00:00 12.3537 07.26.2008-06:00:00 12.3537 07.26.2008-07:00:00 12.3537 07.26.2008-08:00:00 12.3537 07.26.2008-09:00:00 12.3537 07.26.2008-10:00:00 12.3487 07.26.2008-11:00:00 12.3588 07.26.2008-12:00:00 12.3537 07.26.2008-13:00:00 12.3537 07.26.2008-14:00:00 12.3588 07.26.2008-15:00:00 12.3537 07.26.2008-16:00:00 12.3487 07.26.2008-17:00:00 12.3437 07.26.2008-18:00:00 12.3236 07.26.2008-19:00:00 12.3236 07.26.2008-20:00:00 12.3286 07.26.2008-21:00:00 12.3136 07.26.2008-22:00:00 12.3035 07.26.2008-23:00:00 12.3035 07.27.2008-00:00:00 12.3035 07.27.2008-01:00:00 12.2885 07.27.2008-02:00:00 12.2834 07.27.2008-03:00:00 12.2834 07.27.2008-04:00:00 12.2834 07.27.2008-05:00:00 12.2834 07.27.2008-06:00:00 12.2935 07.27.2008-07:00:00 12.2935 07.27.2008-08:00:00 12.2935 07.27.2008-09:00:00 12.2985 07.27.2008-10:00:00 12.2935 07.27.2008-11:00:00 12.2985 07.27.2008-12:00:00 12.2985 07.27.2008-13:00:00 12.2985 07.27.2008-14:00:00 12.2985 07.27.2008-15:00:00 12.2985 07.27.2008-16:00:00 12.2985 07.27.2008-17:00:00 12.2985 07.27.2008-18:00:00 12.2885 07.27.2008-19:00:00 12.2784 07.27.2008-20:00:00 12.2784 07.27.2008-21:00:00 12.2734 07.27.2008-22:00:00 12.2734 07.27.2008-23:00:00 12.2684 07.28.2008-00:00:00 12.2684 07.28.2008-01:00:00 12.2684 07.28.2008-02:00:00 12.2633 07.28.2008-03:00:00 12.2633 07.28.2008-04:00:00 12.2684 07.28.2008-05:00:00 12.2734 07.28.2008-06:00:00 12.2684 07.28.2008-07:00:00 12.2633 07.28.2008-08:00:00 12.2684 07.28.2008-09:00:00 12.2684 07.28.2008-10:00:00 12.2633 07.28.2008-11:00:00 12.2633 07.28.2008-12:00:00 12.2633 07.28.2008-13:00:00 12.2583 07.28.2008-14:00:00 12.2483 07.28.2008-15:00:00 12.2382 07.28.2008-16:00:00 12.2131 07.28.2008-17:00:00 12.1981 07.28.2008-18:00:00 12.1880 07.28.2008-19:00:00 12.1730 07.28.2008-20:00:00 12.1629 07.28.2008-21:00:00 12.1629 07.28.2008-22:00:00 12.1579 07.28.2008-23:00:00 12.1529 07.29.2008-00:00:00 12.1428 07.29.2008-01:00:00 12.1378 07.29.2008-02:00:00 12.1328 07.29.2008-03:00:00 12.1328 07.29.2008-04:00:00 12.1328 07.29.2008-05:00:00 12.1227 07.29.2008-06:00:00 12.1177 07.29.2008-07:00:00 12.1127 07.29.2008-08:00:00 12.1077 07.29.2008-09:00:00 12.1077 07.29.2008-10:00:00 12.0926 07.29.2008-11:00:00 12.0926 07.29.2008-12:00:00 12.0876 07.29.2008-13:00:00 12.0826 07.29.2008-14:00:00 12.0775 07.29.2008-15:00:00 12.0876 07.29.2008-16:00:00 12.0926 07.29.2008-17:00:00 12.1077 07.29.2008-18:00:00 12.1177 07.29.2008-19:00:00 12.1127 07.29.2008-20:00:00 12.1127 07.29.2008-21:00:00 12.1177 07.29.2008-22:00:00 12.1278 07.29.2008-23:00:00 12.1529 07.30.2008-00:00:00 12.2031 07.30.2008-01:00:00 12.2433 07.30.2008-02:00:00 12.2734 07.30.2008-03:00:00 12.2985 07.30.2008-04:00:00 12.3085 07.30.2008-05:00:00 12.3186 07.30.2008-06:00:00 12.3286 07.30.2008-07:00:00 12.3337 07.30.2008-08:00:00 12.3487 07.30.2008-09:00:00 12.3588 07.30.2008-10:00:00 12.3588 07.30.2008-11:00:00 12.3588 07.30.2008-12:00:00 12.3537 07.30.2008-13:00:00 12.3588 07.30.2008-14:00:00 12.3688 07.30.2008-15:00:00 12.3788 07.30.2008-16:00:00 12.3839 07.30.2008-17:00:00 12.3839 07.30.2008-18:00:00 12.3738 07.30.2008-19:00:00 12.3638 07.30.2008-20:00:00 12.3688 07.30.2008-21:00:00 12.3537 07.30.2008-22:00:00 12.3487 07.30.2008-23:00:00 12.3437 07.31.2008-00:00:00 12.3337 07.31.2008-01:00:00 12.3437 07.31.2008-02:00:00 12.3437 07.31.2008-03:00:00 12.3487 07.31.2008-04:00:00 12.3588 07.31.2008-05:00:00 12.3588 07.31.2008-06:00:00 12.3588 07.31.2008-07:00:00 12.3638 07.31.2008-08:00:00 12.3638 07.31.2008-09:00:00 12.3638 07.31.2008-10:00:00 12.3738 07.31.2008-11:00:00 12.3638 07.31.2008-12:00:00 12.3688 07.31.2008-13:00:00 12.3638 07.31.2008-14:00:00 12.3487 07.31.2008-15:00:00 12.3437 07.31.2008-16:00:00 12.3337 07.31.2008-17:00:00 12.3136 07.31.2008-18:00:00 12.3186 07.31.2008-19:00:00 12.2985 07.31.2008-20:00:00 12.2885 07.31.2008-21:00:00 12.2935 07.31.2008-22:00:00 12.2834 07.31.2008-23:00:00 12.2784 08.01.2008-00:00:00 12.2684 08.01.2008-01:00:00 12.2784 08.01.2008-02:00:00 12.2734 08.01.2008-03:00:00 12.2684 08.01.2008-04:00:00 12.2684 08.01.2008-05:00:00 12.2583 08.01.2008-06:00:00 12.2583 08.01.2008-07:00:00 12.2583 08.01.2008-08:00:00 12.2583 08.01.2008-09:00:00 12.2633 08.01.2008-10:00:00 12.2633 08.01.2008-11:00:00 12.2734 08.01.2008-12:00:00 12.2734 08.01.2008-13:00:00 12.2784 08.01.2008-14:00:00 12.2834 08.01.2008-15:00:00 12.2985 08.01.2008-16:00:00 12.3136 08.01.2008-17:00:00 12.3487 08.01.2008-18:00:00 12.3588 08.01.2008-19:00:00 12.3638 08.01.2008-20:00:00 12.3688 08.01.2008-21:00:00 12.3738 08.01.2008-22:00:00 12.3738 08.01.2008-23:00:00 12.3788 08.02.2008-00:00:00 12.3788 08.02.2008-01:00:00 12.3788 08.02.2008-02:00:00 12.3788 08.02.2008-03:00:00 12.3989 08.02.2008-04:00:00 12.4040 08.02.2008-05:00:00 12.4040 08.02.2008-06:00:00 12.4040 08.02.2008-07:00:00 12.4090 08.02.2008-08:00:00 12.4090 08.02.2008-09:00:00 12.4140 08.02.2008-10:00:00 12.4140 08.02.2008-11:00:00 12.4140 08.02.2008-12:00:00 12.4240 08.02.2008-13:00:00 12.4190 08.02.2008-14:00:00 12.4190 08.02.2008-15:00:00 12.3989 08.02.2008-16:00:00 12.3889 08.02.2008-17:00:00 12.3889 08.02.2008-18:00:00 12.3839 08.02.2008-19:00:00 12.3839 08.02.2008-20:00:00 12.3839 08.02.2008-21:00:00 12.3788 08.02.2008-22:00:00 12.3738 08.02.2008-23:00:00 12.3738 08.03.2008-00:00:00 12.3788 08.03.2008-01:00:00 12.3788 08.03.2008-02:00:00 12.3738 08.03.2008-03:00:00 12.3738 08.03.2008-04:00:00 12.3839 08.03.2008-05:00:00 12.3788 08.03.2008-06:00:00 12.3839 08.03.2008-07:00:00 12.3839 08.03.2008-08:00:00 12.3889 08.03.2008-09:00:00 12.3839 08.03.2008-10:00:00 12.3839 08.03.2008-11:00:00 12.3788 08.03.2008-12:00:00 12.3738 08.03.2008-13:00:00 12.3688 08.03.2008-14:00:00 12.3537 08.03.2008-15:00:00 12.3387 08.03.2008-16:00:00 12.3387 08.03.2008-17:00:00 12.3337 08.03.2008-18:00:00 12.3286 08.03.2008-19:00:00 12.3186 08.03.2008-20:00:00 12.3186 08.03.2008-21:00:00 12.3136 08.03.2008-22:00:00 12.3085 08.03.2008-23:00:00 12.3035 08.04.2008-00:00:00 12.2985 08.04.2008-01:00:00 12.2784 08.04.2008-02:00:00 12.2784 08.04.2008-03:00:00 12.2834 08.04.2008-04:00:00 12.2784 08.04.2008-05:00:00 12.2734 08.04.2008-06:00:00 12.2684 08.04.2008-07:00:00 12.2684 08.04.2008-08:00:00 12.2684 08.04.2008-09:00:00 12.2583 08.04.2008-10:00:00 12.2533 08.04.2008-11:00:00 12.2483 08.04.2008-12:00:00 12.2433 08.04.2008-13:00:00 12.2382 08.04.2008-14:00:00 12.2232 08.04.2008-15:00:00 12.2081 08.04.2008-16:00:00 12.2031 08.04.2008-17:00:00 12.1930 08.04.2008-18:00:00 12.1780 08.04.2008-19:00:00 12.1730 08.04.2008-20:00:00 12.1629 08.04.2008-21:00:00 12.1679 08.04.2008-22:00:00 12.1679 08.04.2008-23:00:00 12.1679 08.05.2008-00:00:00 12.1730 08.05.2008-01:00:00 12.1679 08.05.2008-02:00:00 12.1529 08.05.2008-03:00:00 12.1478 08.05.2008-04:00:00 12.1478 08.05.2008-05:00:00 12.1328 08.05.2008-06:00:00 12.1278 08.05.2008-07:00:00 12.1278 08.05.2008-08:00:00 12.1227 08.05.2008-09:00:00 12.1177 08.05.2008-10:00:00 12.1177 08.05.2008-11:00:00 12.1177 08.05.2008-12:00:00 12.1127 08.05.2008-13:00:00 12.1026 08.05.2008-14:00:00 12.0876 08.05.2008-15:00:00 12.0775 08.05.2008-16:00:00 12.0775 08.05.2008-17:00:00 12.0725 08.05.2008-18:00:00 12.0675 08.05.2008-19:00:00 12.0675 08.05.2008-20:00:00 12.0675 08.05.2008-21:00:00 12.0725 08.05.2008-22:00:00 12.0725 08.05.2008-23:00:00 12.0826 08.06.2008-00:00:00 12.0876 08.06.2008-01:00:00 12.0826 08.06.2008-02:00:00 12.0826 08.06.2008-03:00:00 12.0725 08.06.2008-04:00:00 12.0675 08.06.2008-05:00:00 12.0474 08.06.2008-06:00:00 12.0524 08.06.2008-07:00:00 12.0424 08.06.2008-08:00:00 12.0474 08.06.2008-09:00:00 12.0374 08.06.2008-10:00:00 12.0273 08.06.2008-11:00:00 12.0273 08.06.2008-12:00:00 12.0323 08.06.2008-13:00:00 12.0223 08.06.2008-14:00:00 12.0123 08.06.2008-15:00:00 12.0022 08.06.2008-16:00:00 11.9922 08.06.2008-17:00:00 11.9771 08.06.2008-18:00:00 11.9771 08.06.2008-19:00:00 11.9671 08.06.2008-20:00:00 11.9620 08.06.2008-21:00:00 11.9671 08.06.2008-22:00:00 11.9570 08.06.2008-23:00:00 11.9520 08.07.2008-00:00:00 11.9570 08.07.2008-01:00:00 11.9570 08.07.2008-02:00:00 11.9570 08.07.2008-03:00:00 11.9470 08.07.2008-04:00:00 11.9419 08.07.2008-05:00:00 11.9369 08.07.2008-06:00:00 11.9369 08.07.2008-07:00:00 11.9269 08.07.2008-08:00:00 11.9219 08.07.2008-09:00:00 11.9168 08.07.2008-10:00:00 11.9118 08.07.2008-11:00:00 11.9068 08.07.2008-12:00:00 11.8968 08.07.2008-13:00:00 11.8867 08.07.2008-14:00:00 11.8917 08.07.2008-15:00:00 11.8817 08.07.2008-16:00:00 11.8817 08.07.2008-17:00:00 11.8616 08.07.2008-18:00:00 11.8516 08.07.2008-19:00:00 11.8214 08.07.2008-20:00:00 11.8214 08.07.2008-21:00:00 11.8164 08.07.2008-22:00:00 11.8214 08.07.2008-23:00:00 11.8264 08.08.2008-00:00:00 11.8264 08.08.2008-01:00:00 11.8264 08.08.2008-02:00:00 11.8214 08.08.2008-03:00:00 11.8114 08.08.2008-04:00:00 11.8064 08.08.2008-05:00:00 11.8013 08.08.2008-06:00:00 11.8013 08.08.2008-07:00:00 11.7913 08.08.2008-08:00:00 11.7913 08.08.2008-09:00:00 11.7863 08.08.2008-10:00:00 11.7863 08.08.2008-11:00:00 11.7812 08.08.2008-12:00:00 11.7913 08.08.2008-13:00:00 11.8064 08.08.2008-14:00:00 11.8214 08.08.2008-15:00:00 11.8214 08.08.2008-16:00:00 11.8164 08.08.2008-17:00:00 11.8114 08.08.2008-18:00:00 11.8114 08.08.2008-19:00:00 11.7913 08.08.2008-20:00:00 11.8013 08.08.2008-21:00:00 11.8013 08.08.2008-22:00:00 11.8013 08.08.2008-23:00:00 11.7963 08.09.2008-00:00:00 11.7863 08.09.2008-01:00:00 11.7812 08.09.2008-02:00:00 11.7612 08.09.2008-03:00:00 11.7662 08.09.2008-04:00:00 11.7561 08.09.2008-05:00:00 11.7612 08.09.2008-06:00:00 11.7561 08.09.2008-07:00:00 11.7612 08.09.2008-08:00:00 11.7612 08.09.2008-09:00:00 11.7561 08.09.2008-10:00:00 11.7561 08.09.2008-11:00:00 11.7612 08.09.2008-12:00:00 11.7612 08.09.2008-13:00:00 11.7561 08.09.2008-14:00:00 11.7511 08.09.2008-15:00:00 11.7561 08.09.2008-16:00:00 11.7561 08.09.2008-17:00:00 11.7561 08.09.2008-18:00:00 11.7461 08.09.2008-19:00:00 11.7511 08.09.2008-20:00:00 11.7461 08.09.2008-21:00:00 11.7310 08.09.2008-22:00:00 11.7260 08.09.2008-23:00:00 11.7210 08.10.2008-00:00:00 11.7059 08.10.2008-01:00:00 11.6959 08.10.2008-02:00:00 11.7109 08.10.2008-03:00:00 11.7310 08.10.2008-04:00:00 11.7461 08.10.2008-05:00:00 11.7612 08.10.2008-06:00:00 11.7511 08.10.2008-07:00:00 11.7712 08.10.2008-08:00:00 11.7712 08.10.2008-09:00:00 11.7762 08.10.2008-10:00:00 11.7863 08.10.2008-11:00:00 11.7963 08.10.2008-12:00:00 11.7963 08.10.2008-13:00:00 11.8114 08.10.2008-14:00:00 11.8064 08.10.2008-15:00:00 11.8064 08.10.2008-16:00:00 11.8114 08.10.2008-17:00:00 11.8214 08.10.2008-18:00:00 11.8264 08.10.2008-19:00:00 11.8164 08.10.2008-20:00:00 11.8214 08.10.2008-21:00:00 11.8214 08.10.2008-22:00:00 11.8264 08.10.2008-23:00:00 11.8264 08.11.2008-00:00:00 11.8264 08.11.2008-01:00:00 11.8264 08.11.2008-02:00:00 11.8264 08.11.2008-03:00:00 11.8315 08.11.2008-04:00:00 11.8315 08.11.2008-05:00:00 11.8264 08.11.2008-06:00:00 11.8315 08.11.2008-07:00:00 11.8365 08.11.2008-08:00:00 11.8415 08.11.2008-09:00:00 11.8415 08.11.2008-10:00:00 11.8516 08.11.2008-11:00:00 11.8516 08.11.2008-12:00:00 11.8516 08.11.2008-13:00:00 11.8566 08.11.2008-14:00:00 11.8616 08.11.2008-15:00:00 11.8516 08.11.2008-16:00:00 11.8516 08.11.2008-17:00:00 11.8315 08.11.2008-18:00:00 11.8114 08.11.2008-19:00:00 11.8013 08.11.2008-20:00:00 11.8013 08.11.2008-21:00:00 11.7863 08.11.2008-22:00:00 11.7963 08.11.2008-23:00:00 11.7863 08.12.2008-00:00:00 11.7662 08.12.2008-01:00:00 11.7612 08.12.2008-02:00:00 11.7511 08.12.2008-03:00:00 11.7411 08.12.2008-04:00:00 11.7411 08.12.2008-05:00:00 11.7461 08.12.2008-06:00:00 11.7411 08.12.2008-07:00:00 11.7411 08.12.2008-08:00:00 11.7411 08.12.2008-09:00:00 11.7260 08.12.2008-10:00:00 11.7310 08.12.2008-11:00:00 11.7310 08.12.2008-12:00:00 11.7260 08.12.2008-13:00:00 11.7260 08.12.2008-14:00:00 11.7210 08.12.2008-15:00:00 11.7009 08.12.2008-16:00:00 11.6858 08.12.2008-17:00:00 11.6708 08.12.2008-18:00:00 11.6507 08.12.2008-19:00:00 11.6306 08.12.2008-20:00:00 11.6356 08.12.2008-21:00:00 11.6256 08.12.2008-22:00:00 11.6155 08.12.2008-23:00:00 11.6105 08.13.2008-00:00:00 11.5954 08.13.2008-01:00:00 11.5954 08.13.2008-02:00:00 11.5904 08.13.2008-03:00:00 11.5904 08.13.2008-04:00:00 11.5904 08.13.2008-05:00:00 11.5904 08.13.2008-06:00:00 11.5904 08.13.2008-07:00:00 11.5854 08.13.2008-08:00:00 11.5854 08.13.2008-09:00:00 11.5854 08.13.2008-10:00:00 11.5804 08.13.2008-11:00:00 11.5804 08.13.2008-12:00:00 11.5804 08.13.2008-13:00:00 11.5754 08.13.2008-14:00:00 11.5703 08.13.2008-15:00:00 11.5653 08.13.2008-16:00:00 11.5653 08.13.2008-17:00:00 11.5452 08.13.2008-18:00:00 11.5352 08.13.2008-19:00:00 11.5151 08.13.2008-20:00:00 11.5101 08.13.2008-21:00:00 11.5000 08.13.2008-22:00:00 11.5000 08.13.2008-23:00:00 11.5000 08.14.2008-00:00:00 11.4900 08.14.2008-01:00:00 11.4699 08.14.2008-02:00:00 11.4649 08.14.2008-03:00:00 11.4649 08.14.2008-04:00:00 11.4649 08.14.2008-05:00:00 11.4548 08.14.2008-06:00:00 11.4548 08.14.2008-07:00:00 11.4548 08.14.2008-08:00:00 11.4548 08.14.2008-09:00:00 11.4498 08.14.2008-10:00:00 11.4398 08.14.2008-11:00:00 11.4297 08.14.2008-12:00:00 11.4247 08.14.2008-13:00:00 11.4247 08.14.2008-14:00:00 11.4147 08.14.2008-15:00:00 11.3946 08.14.2008-16:00:00 11.3946 08.14.2008-17:00:00 11.3745 08.14.2008-18:00:00 11.3544 08.14.2008-19:00:00 11.3443 08.14.2008-20:00:00 11.3393 08.14.2008-21:00:00 11.3293 08.14.2008-22:00:00 11.3192 08.14.2008-23:00:00 11.3142 08.15.2008-00:00:00 11.3142 08.15.2008-01:00:00 11.3092 08.15.2008-02:00:00 11.3092 08.15.2008-03:00:00 11.3042 08.15.2008-04:00:00 11.3042 08.15.2008-05:00:00 11.2941 08.15.2008-06:00:00 11.2891 08.15.2008-07:00:00 11.2740 08.15.2008-08:00:00 11.2740 08.15.2008-09:00:00 11.2690 08.15.2008-10:00:00 11.2640 08.15.2008-11:00:00 11.2540 08.15.2008-12:00:00 11.2439 08.15.2008-13:00:00 11.2389 08.15.2008-14:00:00 11.2389 08.15.2008-15:00:00 11.2339 08.15.2008-16:00:00 11.2288 08.15.2008-17:00:00 11.2288 08.15.2008-18:00:00 11.2288 08.15.2008-19:00:00 11.2288 08.15.2008-20:00:00 11.2288 08.15.2008-21:00:00 11.2238 08.15.2008-22:00:00 11.2238 08.15.2008-23:00:00 11.2238 08.16.2008-00:00:00 11.2238 08.16.2008-01:00:00 11.2238 08.16.2008-02:00:00 11.2188 08.16.2008-03:00:00 11.2088 08.16.2008-04:00:00 11.2037 08.16.2008-05:00:00 11.1987 08.16.2008-06:00:00 11.1987 08.16.2008-07:00:00 11.1987 08.16.2008-08:00:00 11.1937 08.16.2008-09:00:00 11.1887 08.16.2008-10:00:00 11.1736 08.16.2008-11:00:00 11.1736 08.16.2008-12:00:00 11.1535 08.16.2008-13:00:00 11.1385 08.16.2008-14:00:00 11.1184 08.16.2008-15:00:00 11.0933 08.16.2008-16:00:00 11.0882 08.16.2008-17:00:00 11.0882 08.16.2008-18:00:00 11.0832 08.16.2008-19:00:00 11.0832 08.16.2008-20:00:00 11.0832 08.16.2008-21:00:00 11.0832 08.16.2008-22:00:00 11.0832 08.16.2008-23:00:00 11.0832 08.17.2008-00:00:00 11.0782 08.17.2008-01:00:00 11.0732 08.17.2008-02:00:00 11.0681 08.17.2008-03:00:00 11.0581 08.17.2008-04:00:00 11.0481 08.17.2008-05:00:00 11.0330 08.17.2008-06:00:00 11.0330 08.17.2008-07:00:00 11.0330 08.17.2008-08:00:00 11.0330 08.17.2008-09:00:00 11.0280 08.17.2008-10:00:00 11.0179 08.17.2008-11:00:00 11.0179 08.17.2008-12:00:00 11.0079 08.17.2008-13:00:00 10.9878 08.17.2008-14:00:00 10.9677 08.17.2008-15:00:00 10.9476 08.17.2008-16:00:00 10.9225 08.17.2008-17:00:00 10.9125 08.17.2008-18:00:00 10.9024 08.17.2008-19:00:00 10.9024 08.17.2008-20:00:00 10.8974 08.17.2008-21:00:00 10.8924 08.17.2008-22:00:00 10.8874 08.17.2008-23:00:00 10.8874 08.18.2008-00:00:00 10.8874 08.18.2008-01:00:00 10.8673 08.18.2008-02:00:00 10.8422 08.18.2008-03:00:00 10.8271 08.18.2008-04:00:00 10.8271 08.18.2008-05:00:00 10.8221 08.18.2008-06:00:00 10.8171 08.18.2008-07:00:00 10.8171 08.18.2008-08:00:00 10.8221 08.18.2008-09:00:00 10.8171 08.18.2008-10:00:00 10.8171 08.18.2008-11:00:00 10.8120 08.18.2008-12:00:00 10.8070 08.18.2008-13:00:00 10.8120 08.18.2008-14:00:00 10.8171 08.18.2008-15:00:00 10.8171 08.18.2008-16:00:00 10.8070 08.18.2008-17:00:00 10.7970 08.18.2008-18:00:00 10.7819 08.18.2008-19:00:00 10.7819 08.18.2008-20:00:00 10.7819 08.18.2008-21:00:00 10.7819 08.18.2008-22:00:00 10.7769 08.18.2008-23:00:00 10.7668 08.19.2008-00:00:00 10.7668 08.19.2008-01:00:00 10.7668 08.19.2008-02:00:00 10.7568 08.19.2008-03:00:00 10.7518 08.19.2008-04:00:00 10.7568 08.19.2008-05:00:00 10.7568 08.19.2008-06:00:00 10.7568 08.19.2008-07:00:00 10.7568 08.19.2008-08:00:00 10.7568 08.19.2008-09:00:00 10.7518 08.19.2008-10:00:00 10.7618 08.19.2008-11:00:00 10.7719 08.19.2008-12:00:00 10.8171 08.19.2008-13:00:00 10.8221 08.19.2008-14:00:00 10.8472 08.19.2008-15:00:00 10.8874 08.19.2008-16:00:00 10.9024 08.19.2008-17:00:00 10.9376 08.19.2008-18:00:00 10.9627 08.19.2008-19:00:00 10.9928 08.19.2008-20:00:00 11.0029 08.19.2008-21:00:00 11.0230 08.19.2008-22:00:00 11.0380 08.19.2008-23:00:00 11.0430 08.20.2008-00:00:00 11.0380 08.20.2008-01:00:00 11.0581 08.20.2008-02:00:00 11.0882 08.20.2008-03:00:00 11.0882 08.20.2008-04:00:00 11.0882 08.20.2008-05:00:00 11.1083 08.20.2008-06:00:00 11.1435 08.20.2008-07:00:00 11.1585 08.20.2008-08:00:00 11.1686 08.20.2008-09:00:00 11.2540 08.20.2008-10:00:00 11.4699 08.20.2008-11:00:00 11.6306 08.20.2008-12:00:00 11.7963 08.20.2008-13:00:00 11.9520 08.20.2008-14:00:00 12.1227 08.20.2008-15:00:00 12.3939 08.20.2008-16:00:00 12.7354 08.20.2008-17:00:00 12.9413 08.20.2008-18:00:00 13.1221 08.20.2008-19:00:00 13.3682 08.20.2008-20:00:00 13.5289 08.20.2008-21:00:00 13.6293 08.20.2008-22:00:00 13.6895 08.20.2008-23:00:00 13.7448 08.21.2008-00:00:00 13.8251 08.21.2008-01:00:00 13.8703 08.21.2008-02:00:00 13.9005 08.21.2008-03:00:00 13.9306 08.21.2008-04:00:00 13.9758 08.21.2008-05:00:00 14.0009 08.21.2008-06:00:00 14.0461 08.21.2008-07:00:00 14.0863 08.21.2008-08:00:00 14.1164 08.21.2008-09:00:00 14.1716 08.21.2008-10:00:00 14.1867 08.21.2008-11:00:00 14.1917 08.21.2008-12:00:00 14.2219 08.21.2008-13:00:00 14.2520 08.21.2008-14:00:00 14.2570 08.21.2008-15:00:00 14.2570 08.21.2008-16:00:00 14.2671 08.21.2008-17:00:00 14.3072 08.21.2008-18:00:00 14.3223 08.21.2008-19:00:00 14.3474 08.21.2008-20:00:00 14.3625 08.21.2008-21:00:00 14.3675 08.21.2008-22:00:00 14.3926 08.21.2008-23:00:00 14.3976 08.22.2008-00:00:00 14.4077 08.22.2008-01:00:00 14.4027 08.22.2008-02:00:00 14.4278 08.22.2008-03:00:00 14.4478 08.22.2008-04:00:00 14.4378 08.22.2008-05:00:00 14.4227 08.22.2008-06:00:00 14.4177 08.22.2008-07:00:00 14.4127 08.22.2008-08:00:00 14.4177 08.22.2008-09:00:00 14.4278 08.22.2008-10:00:00 14.4328 08.22.2008-11:00:00 14.4328 08.22.2008-12:00:00 14.4428 08.22.2008-13:00:00 14.4529 08.22.2008-14:00:00 14.4679 08.22.2008-15:00:00 14.4579 08.22.2008-16:00:00 14.4629 08.22.2008-17:00:00 14.4730 08.22.2008-18:00:00 14.4629 08.22.2008-19:00:00 14.4529 08.22.2008-20:00:00 14.4529 08.22.2008-21:00:00 14.4579 08.22.2008-22:00:00 14.4579 08.22.2008-23:00:00 14.4579 08.23.2008-00:00:00 14.4629 08.23.2008-01:00:00 14.4679 08.23.2008-02:00:00 14.4629 08.23.2008-03:00:00 14.4579 08.23.2008-04:00:00 14.4629 08.23.2008-05:00:00 14.4679 08.23.2008-06:00:00 14.4679 08.23.2008-07:00:00 14.4629 08.23.2008-08:00:00 14.4679 08.23.2008-09:00:00 14.4529 08.23.2008-10:00:00 14.4529 08.23.2008-11:00:00 14.4529 08.23.2008-12:00:00 14.4529 08.23.2008-13:00:00 14.4529 08.23.2008-14:00:00 14.4378 08.23.2008-15:00:00 14.4428 08.23.2008-16:00:00 14.4328 08.23.2008-17:00:00 14.4278 08.23.2008-18:00:00 14.4177 08.23.2008-19:00:00 14.4077 08.23.2008-20:00:00 14.4127 08.23.2008-21:00:00 14.4177 08.23.2008-22:00:00 14.4177 08.23.2008-23:00:00 14.4127 08.24.2008-00:00:00 14.4077 08.24.2008-01:00:00 14.4077 08.24.2008-02:00:00 14.3926 08.24.2008-03:00:00 14.3926 08.24.2008-04:00:00 14.3826 08.24.2008-05:00:00 14.3826 08.24.2008-06:00:00 14.3775 08.24.2008-07:00:00 14.3625 08.24.2008-08:00:00 14.3575 08.24.2008-09:00:00 14.3575 08.24.2008-10:00:00 14.3524 08.24.2008-11:00:00 14.3524 08.24.2008-12:00:00 14.3524 08.24.2008-13:00:00 14.3474 08.24.2008-14:00:00 14.3424 08.24.2008-15:00:00 14.3424 08.24.2008-16:00:00 14.3223 08.24.2008-17:00:00 14.3173 08.24.2008-18:00:00 14.3072 08.24.2008-19:00:00 14.2922 08.24.2008-20:00:00 14.2871 08.24.2008-21:00:00 14.2821 08.24.2008-22:00:00 14.2671 08.24.2008-23:00:00 14.2570 08.25.2008-00:00:00 14.2470 08.25.2008-01:00:00 14.2369 08.25.2008-02:00:00 14.2420 08.25.2008-03:00:00 14.2420 08.25.2008-04:00:00 14.2369 08.25.2008-05:00:00 14.2420 08.25.2008-06:00:00 14.2721 08.25.2008-07:00:00 14.2922 08.25.2008-08:00:00 14.3474 08.25.2008-09:00:00 14.4077 08.25.2008-10:00:00 14.4830 08.25.2008-11:00:00 14.5131 08.25.2008-12:00:00 14.5131 08.25.2008-13:00:00 14.5182 08.25.2008-14:00:00 14.5282 08.25.2008-15:00:00 14.5382 08.25.2008-16:00:00 14.5433 08.25.2008-17:00:00 14.5634 08.25.2008-18:00:00 14.5684 08.25.2008-19:00:00 14.5834 08.25.2008-20:00:00 14.6035 08.25.2008-21:00:00 14.6085 08.25.2008-22:00:00 14.6186 08.25.2008-23:00:00 14.6186 08.26.2008-00:00:00 14.6337 08.26.2008-01:00:00 14.6387 08.26.2008-02:00:00 14.6387 08.26.2008-03:00:00 14.6387 08.26.2008-04:00:00 14.6537 08.26.2008-05:00:00 14.7040 08.26.2008-06:00:00 14.7542 08.26.2008-07:00:00 14.7944 08.26.2008-08:00:00 14.8295 08.26.2008-09:00:00 14.8596 08.26.2008-10:00:00 14.8797 08.26.2008-11:00:00 14.8898 08.26.2008-12:00:00 14.8948 08.26.2008-13:00:00 14.9149 08.26.2008-14:00:00 14.9350 08.26.2008-15:00:00 14.9450 08.26.2008-16:00:00 14.9400 08.26.2008-17:00:00 14.9450 08.26.2008-18:00:00 14.9400 08.26.2008-19:00:00 14.9450 08.26.2008-20:00:00 14.9450 08.26.2008-21:00:00 14.9400 08.26.2008-22:00:00 14.9450 08.26.2008-23:00:00 14.9500 08.27.2008-00:00:00 14.9500 08.27.2008-01:00:00 14.9500 08.27.2008-02:00:00 14.9551 08.27.2008-03:00:00 14.9601 08.27.2008-04:00:00 14.9802 08.27.2008-05:00:00 14.9902 08.27.2008-06:00:00 14.9902 08.27.2008-07:00:00 14.9902 08.27.2008-08:00:00 14.9852 08.27.2008-09:00:00 14.9902 08.27.2008-10:00:00 15.0254 08.27.2008-11:00:00 15.0404 08.27.2008-12:00:00 15.0756 08.27.2008-13:00:00 15.1007 08.27.2008-14:00:00 15.1057 08.27.2008-15:00:00 15.1158 08.27.2008-16:00:00 15.1208 08.27.2008-17:00:00 15.1308 08.27.2008-18:00:00 15.1409 08.27.2008-19:00:00 15.1358 08.27.2008-20:00:00 15.1358 08.27.2008-21:00:00 15.1509 08.27.2008-22:00:00 15.1559 08.27.2008-23:00:00 15.1660 08.28.2008-00:00:00 15.1710 08.28.2008-01:00:00 15.1710 08.28.2008-02:00:00 15.1760 08.28.2008-03:00:00 15.1810 08.28.2008-04:00:00 15.1810 08.28.2008-05:00:00 15.1810 08.28.2008-06:00:00 15.1760 08.28.2008-07:00:00 15.1861 08.28.2008-08:00:00 15.1911 08.28.2008-09:00:00 15.1911 08.28.2008-10:00:00 15.1911 08.28.2008-11:00:00 15.1861 08.28.2008-12:00:00 15.1911 08.28.2008-13:00:00 15.1911 08.28.2008-14:00:00 15.1861 08.28.2008-15:00:00 15.1961 08.28.2008-16:00:00 15.1961 08.28.2008-17:00:00 15.2011 08.28.2008-18:00:00 15.1961 08.28.2008-19:00:00 15.1961 08.28.2008-20:00:00 15.1911 08.28.2008-21:00:00 15.1911 08.28.2008-22:00:00 15.1911 08.28.2008-23:00:00 15.1861 08.29.2008-00:00:00 15.1810 08.29.2008-01:00:00 15.1760 08.29.2008-02:00:00 15.1810 08.29.2008-03:00:00 15.1760 08.29.2008-04:00:00 15.1760 08.29.2008-05:00:00 15.1810 08.29.2008-06:00:00 15.1760 08.29.2008-07:00:00 15.1760 08.29.2008-08:00:00 15.1760 08.29.2008-09:00:00 15.1760 08.29.2008-10:00:00 15.1760 08.29.2008-11:00:00 15.1710 08.29.2008-12:00:00 15.1609 08.29.2008-13:00:00 15.1609 08.29.2008-14:00:00 15.1609 08.29.2008-15:00:00 15.1609 08.29.2008-16:00:00 15.1459 08.29.2008-17:00:00 15.1409 08.29.2008-18:00:00 15.1358 08.29.2008-19:00:00 15.1308 08.29.2008-20:00:00 15.1258 08.29.2008-21:00:00 15.1258 08.29.2008-22:00:00 15.1057 08.29.2008-23:00:00 15.0957 08.30.2008-00:00:00 15.0906 08.30.2008-01:00:00 15.0906 08.30.2008-02:00:00 15.0906 08.30.2008-03:00:00 15.0806 08.30.2008-04:00:00 15.0856 08.30.2008-05:00:00 15.0856 08.30.2008-06:00:00 15.0856 08.30.2008-07:00:00 15.0906 08.30.2008-08:00:00 15.0806 08.30.2008-09:00:00 15.0856 08.30.2008-10:00:00 15.0856 08.30.2008-11:00:00 15.0806 08.30.2008-12:00:00 15.0756 08.30.2008-13:00:00 15.0756 08.30.2008-14:00:00 15.0655 08.30.2008-15:00:00 15.0655 08.30.2008-16:00:00 15.0605 08.30.2008-17:00:00 15.0555 08.30.2008-18:00:00 15.0354 08.30.2008-19:00:00 15.0254 08.30.2008-20:00:00 15.0203 08.30.2008-21:00:00 15.0203 08.30.2008-22:00:00 15.0153 08.30.2008-23:00:00 15.0053 08.31.2008-00:00:00 14.9952 08.31.2008-01:00:00 14.9852 08.31.2008-02:00:00 14.9802 08.31.2008-03:00:00 14.9802 08.31.2008-04:00:00 14.9802 08.31.2008-05:00:00 14.9701 08.31.2008-06:00:00 14.9500 08.31.2008-07:00:00 14.9450 08.31.2008-08:00:00 14.9350 08.31.2008-09:00:00 14.9400 08.31.2008-10:00:00 14.9299 08.31.2008-11:00:00 14.9149 08.31.2008-12:00:00 14.9099 08.31.2008-13:00:00 14.9048 08.31.2008-14:00:00 14.8898 08.31.2008-15:00:00 14.8797 08.31.2008-16:00:00 14.8697 08.31.2008-17:00:00 14.8496 08.31.2008-18:00:00 14.8245 08.31.2008-19:00:00 14.8144 08.31.2008-20:00:00 14.8144 08.31.2008-21:00:00 14.8044 08.31.2008-22:00:00 14.7743 08.31.2008-23:00:00 14.7692 09.01.2008-00:00:00 14.7492 09.01.2008-01:00:00 14.7391 09.01.2008-02:00:00 14.7240 09.01.2008-03:00:00 14.7140 09.01.2008-04:00:00 14.7140 09.01.2008-05:00:00 14.7090 09.01.2008-06:00:00 14.6989 09.01.2008-07:00:00 14.6789 09.01.2008-08:00:00 14.6688 09.01.2008-09:00:00 14.6638 09.01.2008-10:00:00 14.6537 09.01.2008-11:00:00 14.6337 09.01.2008-12:00:00 14.6236 09.01.2008-13:00:00 14.6136 09.01.2008-14:00:00 14.5935 09.01.2008-15:00:00 14.5834 09.01.2008-16:00:00 14.5684 09.01.2008-17:00:00 14.5583 09.01.2008-18:00:00 14.5533 09.01.2008-19:00:00 14.5433 09.01.2008-20:00:00 14.5232 09.01.2008-21:00:00 14.5131 09.01.2008-22:00:00 14.4981 09.01.2008-23:00:00 14.4880 09.02.2008-00:00:00 14.4629 09.02.2008-01:00:00 14.4328 09.02.2008-02:00:00 14.4278 09.02.2008-03:00:00 14.4077 09.02.2008-04:00:00 14.3976 09.02.2008-05:00:00 14.3926 09.02.2008-06:00:00 14.3826 09.02.2008-07:00:00 14.3725 09.02.2008-08:00:00 14.3575 09.02.2008-09:00:00 14.3323 09.02.2008-10:00:00 14.3273 09.02.2008-11:00:00 14.3223 09.02.2008-12:00:00 14.3223 09.02.2008-13:00:00 14.2972 09.02.2008-14:00:00 14.2922 09.02.2008-15:00:00 14.2771 09.02.2008-16:00:00 14.2620 09.02.2008-17:00:00 14.2319 09.02.2008-18:00:00 14.2118 09.02.2008-19:00:00 14.2118 09.02.2008-20:00:00 14.2068 09.02.2008-21:00:00 14.2018 09.02.2008-22:00:00 14.1917 09.02.2008-23:00:00 14.1666 09.03.2008-00:00:00 14.1566 09.03.2008-01:00:00 14.1365 09.03.2008-02:00:00 14.1214 09.03.2008-03:00:00 14.1013 09.03.2008-04:00:00 14.0913 09.03.2008-05:00:00 14.0863 09.03.2008-06:00:00 14.0712 09.03.2008-07:00:00 14.0612 09.03.2008-08:00:00 14.0361 09.03.2008-09:00:00 14.0310 09.03.2008-10:00:00 14.0310 09.03.2008-11:00:00 14.0260 09.03.2008-12:00:00 14.0160 09.03.2008-13:00:00 14.0059 09.03.2008-14:00:00 13.9959 09.03.2008-15:00:00 13.9658 09.03.2008-16:00:00 13.9557 09.03.2008-17:00:00 13.9406 09.03.2008-18:00:00 13.9356 09.03.2008-19:00:00 13.9256 09.03.2008-20:00:00 13.9206 09.03.2008-21:00:00 13.9105 09.03.2008-22:00:00 13.8954 09.03.2008-23:00:00 13.8904 09.04.2008-00:00:00 13.8804 09.04.2008-01:00:00 13.8754 09.04.2008-02:00:00 13.8703 09.04.2008-03:00:00 13.8653 09.04.2008-04:00:00 13.8603 09.04.2008-05:00:00 13.8502 09.04.2008-06:00:00 13.8352 09.04.2008-07:00:00 13.8352 09.04.2008-08:00:00 13.8201 09.04.2008-09:00:00 13.8201 09.04.2008-10:00:00 13.8201 09.04.2008-11:00:00 13.8201 09.04.2008-12:00:00 13.8101 09.04.2008-13:00:00 13.8051 09.04.2008-14:00:00 13.7950 09.04.2008-15:00:00 13.7850 09.04.2008-16:00:00 13.7699 09.04.2008-17:00:00 13.7498 09.04.2008-18:00:00 13.7197 09.04.2008-19:00:00 13.7096 09.04.2008-20:00:00 13.7046 09.04.2008-21:00:00 13.6946 09.04.2008-22:00:00 13.6895 09.04.2008-23:00:00 13.6845 09.05.2008-00:00:00 13.6695 09.05.2008-01:00:00 13.6393 09.05.2008-02:00:00 13.6343 09.05.2008-03:00:00 13.6343 09.05.2008-04:00:00 13.6243 09.05.2008-05:00:00 13.6192 09.05.2008-06:00:00 13.6042 09.05.2008-07:00:00 13.5941 09.05.2008-08:00:00 13.5941 09.05.2008-09:00:00 13.5941 09.05.2008-10:00:00 13.5941 09.05.2008-11:00:00 13.5841 09.05.2008-12:00:00 13.5740 09.05.2008-13:00:00 13.5740 09.05.2008-14:00:00 13.5740 09.05.2008-15:00:00 13.5640 09.05.2008-16:00:00 13.5540 09.05.2008-17:00:00 13.5540 09.05.2008-18:00:00 13.5238 09.05.2008-19:00:00 13.5037 09.05.2008-20:00:00 13.4987 09.05.2008-21:00:00 13.4887 09.05.2008-22:00:00 13.4786 09.05.2008-23:00:00 13.4686 09.06.2008-00:00:00 13.4485 09.06.2008-01:00:00 13.4385 09.06.2008-02:00:00 13.4184 09.06.2008-03:00:00 13.4083 09.06.2008-04:00:00 13.4133 09.06.2008-05:00:00 13.4033 09.06.2008-06:00:00 13.4033 09.06.2008-07:00:00 13.4033 09.06.2008-08:00:00 13.4033 09.06.2008-09:00:00 13.4033 09.06.2008-10:00:00 13.3983 09.06.2008-11:00:00 13.3933 09.06.2008-12:00:00 13.3832 09.06.2008-13:00:00 13.3832 09.06.2008-14:00:00 13.3832 09.06.2008-15:00:00 13.3732 09.06.2008-16:00:00 13.3531 09.06.2008-17:00:00 13.3430 09.06.2008-18:00:00 13.3380 09.06.2008-19:00:00 13.3330 09.06.2008-20:00:00 13.3179 09.06.2008-21:00:00 13.3029 09.06.2008-22:00:00 13.2778 09.06.2008-23:00:00 13.2727 09.07.2008-00:00:00 13.2677 09.07.2008-01:00:00 13.2577 09.07.2008-02:00:00 13.2577 09.07.2008-03:00:00 13.2476 09.07.2008-04:00:00 13.2476 09.07.2008-05:00:00 13.2426 09.07.2008-06:00:00 13.2376 09.07.2008-07:00:00 13.2376 09.07.2008-08:00:00 13.2275 09.07.2008-09:00:00 13.2275 09.07.2008-10:00:00 13.2275 09.07.2008-11:00:00 13.2175 09.07.2008-12:00:00 13.2175 09.07.2008-13:00:00 13.2075 09.07.2008-14:00:00 13.1974 09.07.2008-15:00:00 13.1874 09.07.2008-16:00:00 13.1623 09.07.2008-17:00:00 13.1472 09.07.2008-18:00:00 13.1221 09.07.2008-19:00:00 13.1120 09.07.2008-20:00:00 13.0970 09.07.2008-21:00:00 13.0819 09.07.2008-22:00:00 13.0819 09.07.2008-23:00:00 13.0769 09.08.2008-00:00:00 13.0668 09.08.2008-01:00:00 13.0618 09.08.2008-02:00:00 13.0468 09.08.2008-03:00:00 13.0367 09.08.2008-04:00:00 13.0216 09.08.2008-05:00:00 13.0166 09.08.2008-06:00:00 13.0066 09.08.2008-07:00:00 13.0016 09.08.2008-08:00:00 12.9915 09.08.2008-09:00:00 12.9815 09.08.2008-10:00:00 12.9564 09.08.2008-11:00:00 12.9463 09.08.2008-12:00:00 12.9313 09.08.2008-13:00:00 12.9162 09.08.2008-14:00:00 12.9011 09.08.2008-15:00:00 12.8911 09.08.2008-16:00:00 12.8760 09.08.2008-17:00:00 12.8660 09.08.2008-18:00:00 12.8409 09.08.2008-19:00:00 12.8258 09.08.2008-20:00:00 12.8107 09.08.2008-21:00:00 12.8007 09.08.2008-22:00:00 12.7856 09.08.2008-23:00:00 12.7806 09.09.2008-00:00:00 12.7706 09.09.2008-01:00:00 12.7706 09.09.2008-02:00:00 12.7555 09.09.2008-03:00:00 12.7505 09.09.2008-04:00:00 12.7454 09.09.2008-05:00:00 12.7454 09.09.2008-06:00:00 12.7454 09.09.2008-07:00:00 12.7454 09.09.2008-08:00:00 12.7304 09.09.2008-09:00:00 12.7103 09.09.2008-10:00:00 12.7002 09.09.2008-11:00:00 12.7002 09.09.2008-12:00:00 12.6852 09.09.2008-13:00:00 12.6701 09.09.2008-14:00:00 12.6601 09.09.2008-15:00:00 12.6500 09.09.2008-16:00:00 12.6350 09.09.2008-17:00:00 12.6149 09.09.2008-18:00:00 12.5847 09.09.2008-19:00:00 12.5747 09.09.2008-20:00:00 12.5596 09.09.2008-21:00:00 12.5546 09.09.2008-22:00:00 12.5496 09.09.2008-23:00:00 12.5496 09.10.2008-00:00:00 12.5395 09.10.2008-01:00:00 12.5395 09.10.2008-02:00:00 12.5295 09.10.2008-03:00:00 12.5245 09.10.2008-04:00:00 12.5245 09.10.2008-05:00:00 12.5195 09.10.2008-06:00:00 12.5094 09.10.2008-07:00:00 12.5044 09.10.2008-08:00:00 12.4994 09.10.2008-09:00:00 12.4944 09.10.2008-10:00:00 12.4994 09.10.2008-11:00:00 12.4793 09.10.2008-12:00:00 12.4793 09.10.2008-13:00:00 12.4743 09.10.2008-14:00:00 12.4592 09.10.2008-15:00:00 12.4492 09.10.2008-16:00:00 12.4492 09.10.2008-17:00:00 12.4441 09.10.2008-18:00:00 12.4240 09.10.2008-19:00:00 12.4240 09.10.2008-20:00:00 12.4140 09.10.2008-21:00:00 12.4040 09.10.2008-22:00:00 12.3989 09.10.2008-23:00:00 12.3839 09.11.2008-00:00:00 12.3839 09.11.2008-01:00:00 12.3688 09.11.2008-02:00:00 12.3638 09.11.2008-03:00:00 12.3588 09.11.2008-04:00:00 12.3537 09.11.2008-05:00:00 12.3537 09.11.2008-06:00:00 12.3437 09.11.2008-07:00:00 12.3437 09.11.2008-08:00:00 12.3337 09.11.2008-09:00:00 12.3186 09.11.2008-10:00:00 12.3136 09.11.2008-11:00:00 12.3136 09.11.2008-12:00:00 12.3035 09.11.2008-13:00:00 12.3035 09.11.2008-14:00:00 12.2985 09.11.2008-15:00:00 12.2734 09.11.2008-16:00:00 12.2633 09.11.2008-17:00:00 12.2583 09.11.2008-18:00:00 12.2533 09.11.2008-19:00:00 12.2382 09.11.2008-20:00:00 12.2332 09.11.2008-21:00:00 12.2332 09.11.2008-22:00:00 12.2382 09.11.2008-23:00:00 12.2282 09.12.2008-00:00:00 12.2232 09.12.2008-01:00:00 12.2131 09.12.2008-02:00:00 12.2081 09.12.2008-03:00:00 12.2031 09.12.2008-04:00:00 12.2081 09.12.2008-05:00:00 12.2031 09.12.2008-06:00:00 12.1981 09.12.2008-07:00:00 12.1981 09.12.2008-08:00:00 12.1930 09.12.2008-09:00:00 12.1930 09.12.2008-10:00:00 12.1830 09.12.2008-11:00:00 12.1679 09.12.2008-12:00:00 12.1730 09.12.2008-13:00:00 12.1730 09.12.2008-14:00:00 12.1529 09.12.2008-15:00:00 12.1428 09.12.2008-16:00:00 12.1378 09.12.2008-17:00:00 12.1278 09.12.2008-18:00:00 12.1227 09.12.2008-19:00:00 12.1177 09.12.2008-20:00:00 12.1077 09.12.2008-21:00:00 12.0976 09.12.2008-22:00:00 12.0876 09.12.2008-23:00:00 12.0826 09.13.2008-00:00:00 12.0826 09.13.2008-01:00:00 12.0775 09.13.2008-02:00:00 12.0775 09.13.2008-03:00:00 12.0625 09.13.2008-04:00:00 12.0574 09.13.2008-05:00:00 12.0524 09.13.2008-06:00:00 12.0474 09.13.2008-07:00:00 12.0424 09.13.2008-08:00:00 12.0424 09.13.2008-09:00:00 12.0374 09.13.2008-10:00:00 12.0323 09.13.2008-11:00:00 12.0323 09.13.2008-12:00:00 12.0323 09.13.2008-13:00:00 12.0323 09.13.2008-14:00:00 12.0223 09.13.2008-15:00:00 12.0022 09.13.2008-16:00:00 11.9972 09.13.2008-17:00:00 11.9871 09.13.2008-18:00:00 11.9871 09.13.2008-19:00:00 11.9871 09.13.2008-20:00:00 11.9821 09.13.2008-21:00:00 11.9721 09.13.2008-22:00:00 11.9721 09.13.2008-23:00:00 11.9620 09.14.2008-00:00:00 11.9620 09.14.2008-01:00:00 11.9671 09.14.2008-02:00:00 11.9671 09.14.2008-03:00:00 11.9620 09.14.2008-04:00:00 11.9620 09.14.2008-05:00:00 11.9620 09.14.2008-06:00:00 11.9570 09.14.2008-07:00:00 11.9470 09.14.2008-08:00:00 11.9470 09.14.2008-09:00:00 11.9319 09.14.2008-10:00:00 11.9168 09.14.2008-11:00:00 11.9168 09.14.2008-12:00:00 11.9168 09.14.2008-13:00:00 11.9168 09.14.2008-14:00:00 11.9118 09.14.2008-15:00:00 11.8917 09.14.2008-16:00:00 11.8767 09.14.2008-17:00:00 11.8666 09.14.2008-18:00:00 11.8516 09.14.2008-19:00:00 11.8465 09.14.2008-20:00:00 11.8365 09.14.2008-21:00:00 11.8214 09.14.2008-22:00:00 11.8114 09.14.2008-23:00:00 11.8114 09.15.2008-00:00:00 11.7913 09.15.2008-01:00:00 11.7812 09.15.2008-02:00:00 11.7762 09.15.2008-03:00:00 11.7762 09.15.2008-04:00:00 11.7612 09.15.2008-05:00:00 11.7511 09.15.2008-06:00:00 11.7411 09.15.2008-07:00:00 11.7310 09.15.2008-08:00:00 11.7210 09.15.2008-09:00:00 11.7160 09.15.2008-10:00:00 11.7109 09.15.2008-11:00:00 11.7109 09.15.2008-12:00:00 11.7059 09.15.2008-13:00:00 11.7059 09.15.2008-14:00:00 11.7059 09.15.2008-15:00:00 11.7009 09.15.2008-16:00:00 11.6959 09.15.2008-17:00:00 11.6858 09.15.2008-18:00:00 11.6708 09.15.2008-19:00:00 11.6657 09.15.2008-20:00:00 11.6657 09.15.2008-21:00:00 11.6657 09.15.2008-22:00:00 11.6557 09.15.2008-23:00:00 11.6607 09.16.2008-00:00:00 11.6557 09.16.2008-01:00:00 11.6557 09.16.2008-02:00:00 11.6507 09.16.2008-03:00:00 11.6406 09.16.2008-04:00:00 11.6256 09.16.2008-05:00:00 11.6155 09.16.2008-06:00:00 11.6105 09.16.2008-07:00:00 11.6005 09.16.2008-08:00:00 11.6005 09.16.2008-09:00:00 11.5954 09.16.2008-10:00:00 11.5954 09.16.2008-11:00:00 11.5954 09.16.2008-12:00:00 11.5904 09.16.2008-13:00:00 11.5854 09.16.2008-14:00:00 11.5754 09.16.2008-15:00:00 11.5653 09.16.2008-16:00:00 11.5603 09.16.2008-17:00:00 11.5553 09.16.2008-18:00:00 11.5653 09.16.2008-19:00:00 11.5603 09.16.2008-20:00:00 11.5603 09.16.2008-21:00:00 11.5603 09.16.2008-22:00:00 11.5653 09.16.2008-23:00:00 11.5653 09.17.2008-00:00:00 11.5653 09.17.2008-01:00:00 11.5452 09.17.2008-02:00:00 11.5452 09.17.2008-03:00:00 11.5402 09.17.2008-04:00:00 11.5352 09.17.2008-05:00:00 11.5151 09.17.2008-06:00:00 11.5151 09.17.2008-07:00:00 11.5050 09.17.2008-08:00:00 11.5000 09.17.2008-09:00:00 11.5000 09.17.2008-10:00:00 11.5000 09.17.2008-11:00:00 11.4950 09.17.2008-12:00:00 11.4900 09.17.2008-13:00:00 11.4749 09.17.2008-14:00:00 11.4749 09.17.2008-15:00:00 11.4749 09.17.2008-16:00:00 11.4498 09.17.2008-17:00:00 11.4398 09.17.2008-18:00:00 11.4247 09.17.2008-19:00:00 11.4247 09.17.2008-20:00:00 11.4247 09.17.2008-21:00:00 11.4197 09.17.2008-22:00:00 11.4147 09.17.2008-23:00:00 11.4147 09.18.2008-00:00:00 11.4096 09.18.2008-01:00:00 11.4096 09.18.2008-02:00:00 11.4096 09.18.2008-03:00:00 11.4096 09.18.2008-04:00:00 11.4046 09.18.2008-05:00:00 11.4046 09.18.2008-06:00:00 11.4046 09.18.2008-07:00:00 11.4046 09.18.2008-08:00:00 11.3946 09.18.2008-09:00:00 11.3946 09.18.2008-10:00:00 11.3996 09.18.2008-11:00:00 11.4046 09.18.2008-12:00:00 11.4046 09.18.2008-13:00:00 11.3996 09.18.2008-14:00:00 11.4046 09.18.2008-15:00:00 11.3996 09.18.2008-16:00:00 11.3946 09.18.2008-17:00:00 11.3745 09.18.2008-18:00:00 11.3695 09.18.2008-19:00:00 11.3644 09.18.2008-20:00:00 11.3594 09.18.2008-21:00:00 11.3594 09.18.2008-22:00:00 11.3544 09.18.2008-23:00:00 11.3494 09.19.2008-00:00:00 11.3443 09.19.2008-01:00:00 11.3393 09.19.2008-02:00:00 11.3343 09.19.2008-03:00:00 11.3293 09.19.2008-04:00:00 11.3192 09.19.2008-05:00:00 11.3243 09.19.2008-06:00:00 11.3243 09.19.2008-07:00:00 11.3243 09.19.2008-08:00:00 11.3243 09.19.2008-09:00:00 11.3142 09.19.2008-10:00:00 11.3142 09.19.2008-11:00:00 11.3092 09.19.2008-12:00:00 11.3092 09.19.2008-13:00:00 11.3042 09.19.2008-14:00:00 11.3042 09.19.2008-15:00:00 11.3042 09.19.2008-16:00:00 11.2941 09.19.2008-17:00:00 11.2791 09.19.2008-18:00:00 11.2590 09.19.2008-19:00:00 11.2540 09.19.2008-20:00:00 11.2489 09.19.2008-21:00:00 11.2339 09.19.2008-22:00:00 11.2288 09.19.2008-23:00:00 11.2188 09.20.2008-00:00:00 11.2037 09.20.2008-01:00:00 11.1987 09.20.2008-02:00:00 11.1987 09.20.2008-03:00:00 11.1887 09.20.2008-04:00:00 11.1836 09.20.2008-05:00:00 11.1836 09.20.2008-06:00:00 11.1887 09.20.2008-07:00:00 11.1887 09.20.2008-08:00:00 11.1887 09.20.2008-09:00:00 11.1887 09.20.2008-10:00:00 11.1887 09.20.2008-11:00:00 11.1987 09.20.2008-12:00:00 11.1937 09.20.2008-13:00:00 11.1937 09.20.2008-14:00:00 11.1987 09.20.2008-15:00:00 11.1937 09.20.2008-16:00:00 11.1937 09.20.2008-17:00:00 11.1836 09.20.2008-18:00:00 11.1736 09.20.2008-19:00:00 11.1686 09.20.2008-20:00:00 11.1686 09.20.2008-21:00:00 11.1585 09.20.2008-22:00:00 11.1535 09.20.2008-23:00:00 11.1435 09.21.2008-00:00:00 11.1435 09.21.2008-01:00:00 11.1385 09.21.2008-02:00:00 11.1385 09.21.2008-03:00:00 11.1385 09.21.2008-04:00:00 11.1334 09.21.2008-05:00:00 11.1284 09.21.2008-06:00:00 11.1284 09.21.2008-07:00:00 11.1385 09.21.2008-08:00:00 11.1334 09.21.2008-09:00:00 11.1284 09.21.2008-10:00:00 11.1284 09.21.2008-11:00:00 11.1284 09.21.2008-12:00:00 11.1334 09.21.2008-13:00:00 11.1234 09.21.2008-14:00:00 11.1234 09.21.2008-15:00:00 11.1234 09.21.2008-16:00:00 11.1234 09.21.2008-17:00:00 11.1234 09.21.2008-18:00:00 11.1334 09.21.2008-19:00:00 11.1736 09.21.2008-20:00:00 11.2188 09.21.2008-21:00:00 11.2389 09.21.2008-22:00:00 11.2841 09.21.2008-23:00:00 11.3393 09.22.2008-00:00:00 11.3644 09.22.2008-01:00:00 11.3795 09.22.2008-02:00:00 11.3895 09.22.2008-03:00:00 11.4197 09.22.2008-04:00:00 11.5151 09.22.2008-05:00:00 11.5904 09.22.2008-06:00:00 11.7260 09.22.2008-07:00:00 11.8666 09.22.2008-08:00:00 11.9671 09.22.2008-09:00:00 12.0323 09.22.2008-10:00:00 12.1428 09.22.2008-11:00:00 12.1981 09.22.2008-12:00:00 12.2332 09.22.2008-13:00:00 12.2583 09.22.2008-14:00:00 12.3085 09.22.2008-15:00:00 12.3387 09.22.2008-16:00:00 12.3588 09.22.2008-17:00:00 12.3839 09.22.2008-18:00:00 12.4090 09.22.2008-19:00:00 12.4492 09.22.2008-20:00:00 12.4692 09.22.2008-21:00:00 12.4994 09.22.2008-22:00:00 12.5295 09.22.2008-23:00:00 12.5596 09.23.2008-00:00:00 12.5797 09.23.2008-01:00:00 12.6249 09.23.2008-02:00:00 12.6450 09.23.2008-03:00:00 12.6651 09.23.2008-04:00:00 12.6751 09.23.2008-05:00:00 12.6952 09.23.2008-06:00:00 12.7203 09.23.2008-07:00:00 12.7404 09.23.2008-08:00:00 12.7505 09.23.2008-09:00:00 12.7555 09.23.2008-10:00:00 12.7806 09.23.2008-11:00:00 12.7806 09.23.2008-12:00:00 12.7906 09.23.2008-13:00:00 12.7957 09.23.2008-14:00:00 12.7957 09.23.2008-15:00:00 12.8107 09.23.2008-16:00:00 12.8157 09.23.2008-17:00:00 12.8308 09.23.2008-18:00:00 12.8308 09.23.2008-19:00:00 12.8409 09.23.2008-20:00:00 12.8559 09.23.2008-21:00:00 12.8609 09.23.2008-22:00:00 12.8760 09.23.2008-23:00:00 12.8810 09.24.2008-00:00:00 12.8710 09.24.2008-01:00:00 12.8810 09.24.2008-02:00:00 12.8760 09.24.2008-03:00:00 12.8861 09.24.2008-04:00:00 12.8861 09.24.2008-05:00:00 12.9011 09.24.2008-06:00:00 12.9112 09.24.2008-07:00:00 12.9061 09.24.2008-08:00:00 12.9011 09.24.2008-09:00:00 12.9061 09.24.2008-10:00:00 12.9061 09.24.2008-11:00:00 12.9061 09.24.2008-12:00:00 12.9212 09.24.2008-13:00:00 12.9212 09.24.2008-14:00:00 12.9262 09.24.2008-15:00:00 12.9313 09.24.2008-16:00:00 12.9262 09.24.2008-17:00:00 12.9212 09.24.2008-18:00:00 12.9262 09.24.2008-19:00:00 12.9313 09.24.2008-20:00:00 12.9262 09.24.2008-21:00:00 12.9262 09.24.2008-22:00:00 12.9212 09.24.2008-23:00:00 12.9162 09.25.2008-00:00:00 12.9061 09.25.2008-01:00:00 12.9112 09.25.2008-02:00:00 12.9212 09.25.2008-03:00:00 12.9011 09.25.2008-04:00:00 12.8961 09.25.2008-05:00:00 12.9564 09.25.2008-06:00:00 13.0417 09.25.2008-07:00:00 13.0819 09.25.2008-08:00:00 13.1371 09.25.2008-09:00:00 13.1522 09.25.2008-10:00:00 13.1623 09.25.2008-11:00:00 13.1823 09.25.2008-12:00:00 13.1924 09.25.2008-13:00:00 13.2225 09.25.2008-14:00:00 13.2275 09.25.2008-15:00:00 13.2426 09.25.2008-16:00:00 13.2476 09.25.2008-17:00:00 13.2627 09.25.2008-18:00:00 13.2627 09.25.2008-19:00:00 13.2727 09.25.2008-20:00:00 13.2928 09.25.2008-21:00:00 13.3129 09.25.2008-22:00:00 13.3280 09.25.2008-23:00:00 13.3380 09.26.2008-00:00:00 13.3682 09.26.2008-01:00:00 13.3882 09.26.2008-02:00:00 13.4284 09.26.2008-03:00:00 13.4485 09.26.2008-04:00:00 13.4636 09.26.2008-05:00:00 13.4837 09.26.2008-06:00:00 13.5188 09.26.2008-07:00:00 13.5188 09.26.2008-08:00:00 13.5238 09.26.2008-09:00:00 13.5339 09.26.2008-10:00:00 13.5339 09.26.2008-11:00:00 13.5389 09.26.2008-12:00:00 13.5489 09.26.2008-13:00:00 13.5690 09.26.2008-14:00:00 13.5690 09.26.2008-15:00:00 13.5740 09.26.2008-16:00:00 13.5791 09.26.2008-17:00:00 13.5841 09.26.2008-18:00:00 13.5841 09.26.2008-19:00:00 13.5891 09.26.2008-20:00:00 13.5941 09.26.2008-21:00:00 13.5841 09.26.2008-22:00:00 13.5841 09.26.2008-23:00:00 13.5891 09.27.2008-00:00:00 13.5841 09.27.2008-01:00:00 13.5841 09.27.2008-02:00:00 13.5841 09.27.2008-03:00:00 13.5841 09.27.2008-04:00:00 13.5891 09.27.2008-05:00:00 13.5841 09.27.2008-06:00:00 13.5941 09.27.2008-07:00:00 13.5891 09.27.2008-08:00:00 13.5841 09.27.2008-09:00:00 13.5841 09.27.2008-10:00:00 13.5841 09.27.2008-11:00:00 13.5841 09.27.2008-12:00:00 13.5841 09.27.2008-13:00:00 13.5791 09.27.2008-14:00:00 13.5791 09.27.2008-15:00:00 13.5791 09.27.2008-16:00:00 13.5690 09.27.2008-17:00:00 13.5690 09.27.2008-18:00:00 13.5590 09.27.2008-19:00:00 13.5540 09.27.2008-20:00:00 13.5540 09.27.2008-21:00:00 13.5489 09.27.2008-22:00:00 13.5339 09.27.2008-23:00:00 13.5289 09.28.2008-00:00:00 13.5289 09.28.2008-01:00:00 13.5289 09.28.2008-02:00:00 13.5289 09.28.2008-03:00:00 13.5289 09.28.2008-04:00:00 13.5339 09.28.2008-05:00:00 13.5289 09.28.2008-06:00:00 13.5238 09.28.2008-07:00:00 13.5238 09.28.2008-08:00:00 13.5238 09.28.2008-09:00:00 13.5238 09.28.2008-10:00:00 13.5238 09.28.2008-11:00:00 13.5289 09.28.2008-12:00:00 13.5188 09.28.2008-13:00:00 13.5238 09.28.2008-14:00:00 13.5238 09.28.2008-15:00:00 13.5138 09.28.2008-16:00:00 13.5138 09.28.2008-17:00:00 13.5088 09.28.2008-18:00:00 13.4937 09.28.2008-19:00:00 13.4837 09.28.2008-20:00:00 13.4736 09.28.2008-21:00:00 13.4686 09.28.2008-22:00:00 13.4686 09.28.2008-23:00:00 13.4636 09.29.2008-00:00:00 13.4585 09.29.2008-01:00:00 13.4535 09.29.2008-02:00:00 13.4535 09.29.2008-03:00:00 13.4535 09.29.2008-04:00:00 13.4435 09.29.2008-05:00:00 13.4284 09.29.2008-06:00:00 13.4234 09.29.2008-07:00:00 13.4033 09.29.2008-08:00:00 13.3983 09.29.2008-09:00:00 13.3732 09.29.2008-10:00:00 13.3631 09.29.2008-11:00:00 13.3682 09.29.2008-12:00:00 13.3631 09.29.2008-13:00:00 13.3581 09.29.2008-14:00:00 13.3481 09.29.2008-15:00:00 13.3330 09.29.2008-16:00:00 13.3230 09.29.2008-17:00:00 13.3129 09.29.2008-18:00:00 13.3079 09.29.2008-19:00:00 13.3029 09.29.2008-20:00:00 13.2778 09.29.2008-21:00:00 13.2627 09.29.2008-22:00:00 13.2476 09.29.2008-23:00:00 13.2376 09.30.2008-00:00:00 13.2376 09.30.2008-01:00:00 13.2326 09.30.2008-02:00:00 13.2326 09.30.2008-03:00:00 13.2125 09.30.2008-04:00:00 13.1974 09.30.2008-05:00:00 13.1874 09.30.2008-06:00:00 13.1773 09.30.2008-07:00:00 13.1623 09.30.2008-08:00:00 13.1572 09.30.2008-09:00:00 13.1422 09.30.2008-10:00:00 13.1221 09.30.2008-11:00:00 13.1221 09.30.2008-12:00:00 13.1171 09.30.2008-13:00:00 13.1120 09.30.2008-14:00:00 13.1020 09.30.2008-15:00:00 13.0920 09.30.2008-16:00:00 13.0769 09.30.2008-17:00:00 13.0668 09.30.2008-18:00:00 13.0618 09.30.2008-19:00:00 13.0568 09.30.2008-20:00:00 13.0568 09.30.2008-21:00:00 13.0518 09.30.2008-22:00:00 13.0417 09.30.2008-23:00:00 13.0317 10.01.2008-00:00:00 13.0166 10.01.2008-01:00:00 13.0166 10.01.2008-02:00:00 13.0066 10.01.2008-03:00:00 13.0066 10.01.2008-04:00:00 12.9965 10.01.2008-05:00:00 12.9865 10.01.2008-06:00:00 12.9614 10.01.2008-07:00:00 12.9564 10.01.2008-08:00:00 12.9513 10.01.2008-09:00:00 12.9463 10.01.2008-10:00:00 12.9313 10.01.2008-11:00:00 12.9262 10.01.2008-12:00:00 12.9212 10.01.2008-13:00:00 12.9212 10.01.2008-14:00:00 12.9112 10.01.2008-15:00:00 12.8961 10.01.2008-16:00:00 12.8861 10.01.2008-17:00:00 12.8861 10.01.2008-18:00:00 12.8660 10.01.2008-19:00:00 12.8609 10.01.2008-20:00:00 12.8509 10.01.2008-21:00:00 12.8308 10.01.2008-22:00:00 12.8157 10.01.2008-23:00:00 12.8107 10.02.2008-00:00:00 12.8007 10.02.2008-01:00:00 12.7756 10.02.2008-02:00:00 12.7756 10.02.2008-03:00:00 12.7655 10.02.2008-04:00:00 12.7655 10.02.2008-05:00:00 12.7505 10.02.2008-06:00:00 12.7454 10.02.2008-07:00:00 12.7354 10.02.2008-08:00:00 12.7304 10.02.2008-09:00:00 12.7254 10.02.2008-10:00:00 12.7153 10.02.2008-11:00:00 12.7153 10.02.2008-12:00:00 12.7153 10.02.2008-13:00:00 12.7153 10.02.2008-14:00:00 12.7053 10.02.2008-15:00:00 12.7053 10.02.2008-16:00:00 12.6952 10.02.2008-17:00:00 12.6852 10.02.2008-18:00:00 12.6651 10.02.2008-19:00:00 12.6651 10.02.2008-20:00:00 12.6651 10.02.2008-21:00:00 12.6802 10.02.2008-22:00:00 12.7103 10.02.2008-23:00:00 12.7454 10.03.2008-00:00:00 12.7505 10.03.2008-01:00:00 12.7505 10.03.2008-02:00:00 12.7505 10.03.2008-03:00:00 12.7555 10.03.2008-04:00:00 12.7505 10.03.2008-05:00:00 12.7555 10.03.2008-06:00:00 12.7555 10.03.2008-07:00:00 12.7505 10.03.2008-08:00:00 12.7454 10.03.2008-09:00:00 12.7404 10.03.2008-10:00:00 12.7354 10.03.2008-11:00:00 12.7454 10.03.2008-12:00:00 12.7555 10.03.2008-13:00:00 12.7605 10.03.2008-14:00:00 12.7806 10.03.2008-15:00:00 12.7856 10.03.2008-16:00:00 12.7856 10.03.2008-17:00:00 12.7856 10.03.2008-18:00:00 12.7806 10.03.2008-19:00:00 12.7806 10.03.2008-20:00:00 12.7806 10.03.2008-21:00:00 12.7806 10.03.2008-22:00:00 12.7806 10.03.2008-23:00:00 12.7756 10.04.2008-00:00:00 12.7756 10.04.2008-01:00:00 12.7756 10.04.2008-02:00:00 12.7906 10.04.2008-03:00:00 12.8157 10.04.2008-04:00:00 12.8509 10.04.2008-05:00:00 12.9112 10.04.2008-06:00:00 12.9865 10.04.2008-07:00:00 13.0216 10.04.2008-08:00:00 13.0568 10.04.2008-09:00:00 13.0920 10.04.2008-10:00:00 13.1221 10.04.2008-11:00:00 13.1522 10.04.2008-12:00:00 13.1874 10.04.2008-13:00:00 13.1924 10.04.2008-14:00:00 13.2125 10.04.2008-15:00:00 13.2275 10.04.2008-16:00:00 13.2577 10.04.2008-17:00:00 13.2778 10.04.2008-18:00:00 13.2928 10.04.2008-19:00:00 13.3280 10.04.2008-20:00:00 13.3832 10.04.2008-21:00:00 13.4184 10.04.2008-22:00:00 13.4585 10.04.2008-23:00:00 13.4837 10.05.2008-00:00:00 13.6142 10.05.2008-01:00:00 13.7448 10.05.2008-02:00:00 13.9105 10.05.2008-03:00:00 14.0511 10.05.2008-04:00:00 14.1465 10.05.2008-05:00:00 14.1817 10.05.2008-06:00:00 14.2269 10.05.2008-07:00:00 14.2721 10.05.2008-08:00:00 14.2821 10.05.2008-09:00:00 14.3424 10.05.2008-10:00:00 14.3876 10.05.2008-11:00:00 14.3926 10.05.2008-12:00:00 14.4077 10.05.2008-13:00:00 14.4278 10.05.2008-14:00:00 14.4478 10.05.2008-15:00:00 14.4579 10.05.2008-16:00:00 14.4679 10.05.2008-17:00:00 14.4629 10.05.2008-18:00:00 14.4730 10.05.2008-19:00:00 14.4830 10.05.2008-20:00:00 14.5081 10.05.2008-21:00:00 14.5232 10.05.2008-22:00:00 14.5332 10.05.2008-23:00:00 14.5332 10.06.2008-00:00:00 14.5433 10.06.2008-01:00:00 14.5433 10.06.2008-02:00:00 14.5483 10.06.2008-03:00:00 14.5583 10.06.2008-04:00:00 14.5684 10.06.2008-05:00:00 14.5684 10.06.2008-06:00:00 14.5784 10.06.2008-07:00:00 14.5784 10.06.2008-08:00:00 14.5834 10.06.2008-09:00:00 14.5885 10.06.2008-10:00:00 14.6085 10.06.2008-11:00:00 14.6085 10.06.2008-12:00:00 14.6136 10.06.2008-13:00:00 14.6136 10.06.2008-14:00:00 14.6236 10.06.2008-15:00:00 14.6236 10.06.2008-16:00:00 14.6186 10.06.2008-17:00:00 14.6236 10.06.2008-18:00:00 14.6236 10.06.2008-19:00:00 14.6186 10.06.2008-20:00:00 14.6136 10.06.2008-21:00:00 14.6085 10.06.2008-22:00:00 14.6085 10.06.2008-23:00:00 14.6085 10.07.2008-00:00:00 14.6085 10.07.2008-01:00:00 14.6136 10.07.2008-02:00:00 14.6085 10.07.2008-03:00:00 14.6085 10.07.2008-04:00:00 14.6085 10.07.2008-05:00:00 14.6035 10.07.2008-06:00:00 14.6035 10.07.2008-07:00:00 14.5985 10.07.2008-08:00:00 14.6136 10.07.2008-09:00:00 14.6286 10.07.2008-10:00:00 14.6236 10.07.2008-11:00:00 14.6186 10.07.2008-12:00:00 14.6136 10.07.2008-13:00:00 14.6136 10.07.2008-14:00:00 14.6236 10.07.2008-15:00:00 14.6186 10.07.2008-16:00:00 14.6186 10.07.2008-17:00:00 14.6186 10.07.2008-18:00:00 14.6186 10.07.2008-19:00:00 14.6236 10.07.2008-20:00:00 14.6186 10.07.2008-21:00:00 14.6186 10.07.2008-22:00:00 14.6186 10.07.2008-23:00:00 14.6186 10.08.2008-00:00:00 14.6186 10.08.2008-01:00:00 14.6236 10.08.2008-02:00:00 14.6286 10.08.2008-03:00:00 14.6337 10.08.2008-04:00:00 14.6286 10.08.2008-05:00:00 14.6286 10.08.2008-06:00:00 14.6286 10.08.2008-07:00:00 14.6286 10.08.2008-08:00:00 14.6236 10.08.2008-09:00:00 14.6236 10.08.2008-10:00:00 14.6136 10.08.2008-11:00:00 14.6035 10.08.2008-12:00:00 14.5935 10.08.2008-13:00:00 14.5935 10.08.2008-14:00:00 14.5885 10.08.2008-15:00:00 14.5935 10.08.2008-16:00:00 14.5834 10.08.2008-17:00:00 14.5834 10.08.2008-18:00:00 14.5834 10.08.2008-19:00:00 14.5734 10.08.2008-20:00:00 14.5734 10.08.2008-21:00:00 14.5734 10.08.2008-22:00:00 14.5734 10.08.2008-23:00:00 14.5634 10.09.2008-00:00:00 14.5483 10.09.2008-01:00:00 14.5483 10.09.2008-02:00:00 14.5382 10.09.2008-03:00:00 14.5282 10.09.2008-04:00:00 14.5182 10.09.2008-05:00:00 14.5131 10.09.2008-06:00:00 14.5182 10.09.2008-07:00:00 14.5031 10.09.2008-08:00:00 14.5031 10.09.2008-09:00:00 14.4930 10.09.2008-10:00:00 14.4930 10.09.2008-11:00:00 14.4930 10.09.2008-12:00:00 14.4880 10.09.2008-13:00:00 14.4880 10.09.2008-14:00:00 14.4830 10.09.2008-15:00:00 14.4780 10.09.2008-16:00:00 14.4679 10.09.2008-17:00:00 14.4629 10.09.2008-18:00:00 14.4679 10.09.2008-19:00:00 14.4679 10.09.2008-20:00:00 14.4579 10.09.2008-21:00:00 14.4629 10.09.2008-22:00:00 14.4529 10.09.2008-23:00:00 14.4478 10.10.2008-00:00:00 14.4478 10.10.2008-01:00:00 14.4529 10.10.2008-02:00:00 14.4730 10.10.2008-03:00:00 14.4981 10.10.2008-04:00:00 14.5081 10.10.2008-05:00:00 14.5182 10.10.2008-06:00:00 14.5131 10.10.2008-07:00:00 14.5182 10.10.2008-08:00:00 14.5131 10.10.2008-09:00:00 14.5182 10.10.2008-10:00:00 14.5131 10.10.2008-11:00:00 14.5031 10.10.2008-12:00:00 14.4930 10.10.2008-13:00:00 14.4930 10.10.2008-14:00:00 14.4830 10.10.2008-15:00:00 14.4730 10.10.2008-16:00:00 14.4679 10.10.2008-17:00:00 14.4529 10.10.2008-18:00:00 14.4177 10.10.2008-19:00:00 14.4077 10.10.2008-20:00:00 14.4027 10.10.2008-21:00:00 14.3876 10.10.2008-22:00:00 14.3625 10.10.2008-23:00:00 14.3524 10.11.2008-00:00:00 14.3474 10.11.2008-01:00:00 14.3323 10.11.2008-02:00:00 14.3323 10.11.2008-03:00:00 14.3072 10.11.2008-04:00:00 14.3022 10.11.2008-05:00:00 14.2871 10.11.2008-06:00:00 14.2821 10.11.2008-07:00:00 14.2671 10.11.2008-08:00:00 14.2520 10.11.2008-09:00:00 14.2420 10.11.2008-10:00:00 14.2369 10.11.2008-11:00:00 14.2269 10.11.2008-12:00:00 14.2168 10.11.2008-13:00:00 14.2068 10.11.2008-14:00:00 14.2068 10.11.2008-15:00:00 14.2068 10.11.2008-16:00:00 14.1917 10.11.2008-17:00:00 14.1716 10.11.2008-18:00:00 14.1465 10.11.2008-19:00:00 14.1465 10.11.2008-20:00:00 14.1013 10.11.2008-21:00:00 14.0813 10.11.2008-22:00:00 14.0712 10.11.2008-23:00:00 14.0511 10.12.2008-00:00:00 14.0260 10.12.2008-01:00:00 14.0059 10.12.2008-02:00:00 13.9858 10.12.2008-03:00:00 13.9557 10.12.2008-04:00:00 13.9356 10.12.2008-05:00:00 13.9206 10.12.2008-06:00:00 13.9055 10.12.2008-07:00:00 13.8954 10.12.2008-08:00:00 13.8854 10.12.2008-09:00:00 13.8603 10.12.2008-10:00:00 13.8402 10.12.2008-11:00:00 13.8352 10.12.2008-12:00:00 13.8302 10.12.2008-13:00:00 13.8201 10.12.2008-14:00:00 13.8101 10.12.2008-15:00:00 13.7900 10.12.2008-16:00:00 13.7749 10.12.2008-17:00:00 13.7498 10.12.2008-18:00:00 13.7398 10.12.2008-19:00:00 13.7197 10.12.2008-20:00:00 13.6895 10.12.2008-21:00:00 13.6745 10.12.2008-22:00:00 13.6594 10.12.2008-23:00:00 13.6192 10.13.2008-00:00:00 13.6042 10.13.2008-01:00:00 13.5941 10.13.2008-02:00:00 13.5791 10.13.2008-03:00:00 13.5590 10.13.2008-04:00:00 13.5439 10.13.2008-05:00:00 13.5339 10.13.2008-06:00:00 13.5289 10.13.2008-07:00:00 13.5238 10.13.2008-08:00:00 13.5188 10.13.2008-09:00:00 13.5138 10.13.2008-10:00:00 13.5088 10.13.2008-11:00:00 13.5037 10.13.2008-12:00:00 13.4987 10.13.2008-13:00:00 13.4786 10.13.2008-14:00:00 13.4636 10.13.2008-15:00:00 13.4485 10.13.2008-16:00:00 13.4334 10.13.2008-17:00:00 13.4284 10.13.2008-18:00:00 13.4234 10.13.2008-19:00:00 13.4133 10.13.2008-20:00:00 13.3983 10.13.2008-21:00:00 13.4033 10.13.2008-22:00:00 13.4234 10.13.2008-23:00:00 13.4887 10.14.2008-00:00:00 13.5489 10.14.2008-01:00:00 13.7498 10.14.2008-02:00:00 13.8904 10.14.2008-03:00:00 14.0210 10.14.2008-04:00:00 14.1013 10.14.2008-05:00:00 14.1767 10.14.2008-06:00:00 14.2771 10.14.2008-07:00:00 14.3976 10.14.2008-08:00:00 14.4629 10.14.2008-09:00:00 14.5232 10.14.2008-10:00:00 14.5634 10.14.2008-11:00:00 14.5885 10.14.2008-12:00:00 14.6186 10.14.2008-13:00:00 14.6537 10.14.2008-14:00:00 14.6738 10.14.2008-15:00:00 14.6889 10.14.2008-16:00:00 14.7090 10.14.2008-17:00:00 14.7492 10.14.2008-18:00:00 14.7843 10.14.2008-19:00:00 14.7944 10.14.2008-20:00:00 14.7944 10.14.2008-21:00:00 14.8094 10.14.2008-22:00:00 14.8345 10.14.2008-23:00:00 14.8396 10.15.2008-00:00:00 14.8496 10.15.2008-01:00:00 14.8446 10.15.2008-02:00:00 14.8596 10.15.2008-03:00:00 14.8647 10.15.2008-04:00:00 14.8647 10.15.2008-05:00:00 14.8747 10.15.2008-06:00:00 14.8948 10.15.2008-07:00:00 14.8948 10.15.2008-08:00:00 14.8998 10.15.2008-09:00:00 14.9048 10.15.2008-10:00:00 14.8998 10.15.2008-11:00:00 14.8948 10.15.2008-12:00:00 14.9048 10.15.2008-13:00:00 14.9099 10.15.2008-14:00:00 14.9099 10.15.2008-15:00:00 14.9099 10.15.2008-16:00:00 14.9048 10.15.2008-17:00:00 14.9048 10.15.2008-18:00:00 14.9048 10.15.2008-19:00:00 14.9048 10.15.2008-20:00:00 14.8998 10.15.2008-21:00:00 14.8948 10.15.2008-22:00:00 14.8948 10.15.2008-23:00:00 14.8948 10.16.2008-00:00:00 14.8998 10.16.2008-01:00:00 14.9048 10.16.2008-02:00:00 14.9048 10.16.2008-03:00:00 14.9099 10.16.2008-04:00:00 14.9099 10.16.2008-05:00:00 14.9048 10.16.2008-06:00:00 14.9099 10.16.2008-07:00:00 14.9099 10.16.2008-08:00:00 14.9099 10.16.2008-09:00:00 14.8998 10.16.2008-10:00:00 14.8998 10.16.2008-11:00:00 14.8898 10.16.2008-12:00:00 14.8948 10.16.2008-13:00:00 14.8998 10.16.2008-14:00:00 14.8998 10.16.2008-15:00:00 14.8998 10.16.2008-16:00:00 14.9149 10.16.2008-17:00:00 14.9350 10.16.2008-18:00:00 14.9450 10.16.2008-19:00:00 14.9601 10.16.2008-20:00:00 14.9701 10.16.2008-21:00:00 15.0103 10.16.2008-22:00:00 15.0304 10.16.2008-23:00:00 15.0404 10.17.2008-00:00:00 15.0404 10.17.2008-01:00:00 15.0505 10.17.2008-02:00:00 15.0605 10.17.2008-03:00:00 15.0706 10.17.2008-04:00:00 15.0706 10.17.2008-05:00:00 15.0706 10.17.2008-06:00:00 15.0706 10.17.2008-07:00:00 15.0856 10.17.2008-08:00:00 15.0906 10.17.2008-09:00:00 15.0906 10.17.2008-10:00:00 15.0856 10.17.2008-11:00:00 15.0957 10.17.2008-12:00:00 15.1007 10.17.2008-13:00:00 15.1007 10.17.2008-14:00:00 15.1057 10.17.2008-15:00:00 15.1057 10.17.2008-16:00:00 15.1057 10.17.2008-17:00:00 15.1057 10.17.2008-18:00:00 15.1057 10.17.2008-19:00:00 15.1057 10.17.2008-20:00:00 15.1107 10.17.2008-21:00:00 15.1107 10.17.2008-22:00:00 15.1107 10.17.2008-23:00:00 15.1107 10.18.2008-00:00:00 15.1107 10.18.2008-01:00:00 15.1107 10.18.2008-02:00:00 15.1158 10.18.2008-03:00:00 15.1158 10.18.2008-04:00:00 15.1158 10.18.2008-05:00:00 15.1158 10.18.2008-06:00:00 15.1258 10.18.2008-07:00:00 15.1308 10.18.2008-08:00:00 15.1308 10.18.2008-09:00:00 15.1358 10.18.2008-10:00:00 15.1409 10.18.2008-11:00:00 15.1409 10.18.2008-12:00:00 15.1409 10.18.2008-13:00:00 15.1459 10.18.2008-14:00:00 15.1459 10.18.2008-15:00:00 15.1559 10.18.2008-16:00:00 15.1609 10.18.2008-17:00:00 15.1609 10.18.2008-18:00:00 15.1609 10.18.2008-19:00:00 15.1609 10.18.2008-20:00:00 15.1609 10.18.2008-21:00:00 15.1559 10.18.2008-22:00:00 15.1559 10.18.2008-23:00:00 15.1609 10.19.2008-00:00:00 15.1609 10.19.2008-01:00:00 15.1559 10.19.2008-02:00:00 15.1559 10.19.2008-03:00:00 15.1459 10.19.2008-04:00:00 15.1459 10.19.2008-05:00:00 15.1459 10.19.2008-06:00:00 15.1459 10.19.2008-07:00:00 15.1459 10.19.2008-08:00:00 15.1459 10.19.2008-09:00:00 15.1509 10.19.2008-10:00:00 15.1509 10.19.2008-11:00:00 15.1358 10.19.2008-12:00:00 15.1358 10.19.2008-13:00:00 15.1409 10.19.2008-14:00:00 15.1409 10.19.2008-15:00:00 15.1409 10.19.2008-16:00:00 15.1409 10.19.2008-17:00:00 15.1308 10.19.2008-18:00:00 15.1308 10.19.2008-19:00:00 15.1308 10.19.2008-20:00:00 15.1208 10.19.2008-21:00:00 15.1158 10.19.2008-22:00:00 15.1107 10.19.2008-23:00:00 15.1107 10.20.2008-00:00:00 15.1057 10.20.2008-01:00:00 15.1057 10.20.2008-02:00:00 15.1007 10.20.2008-03:00:00 15.0957 10.20.2008-04:00:00 15.0906 10.20.2008-05:00:00 15.0856 10.20.2008-06:00:00 15.0856 10.20.2008-07:00:00 15.0806 10.20.2008-08:00:00 15.0756 10.20.2008-09:00:00 15.0706 10.20.2008-10:00:00 15.0706 10.20.2008-11:00:00 15.0655 10.20.2008-12:00:00 15.0655 10.20.2008-13:00:00 15.0655 10.20.2008-14:00:00 15.0454 10.20.2008-15:00:00 15.0354 10.20.2008-16:00:00 15.0354 10.20.2008-17:00:00 15.0756 10.20.2008-18:00:00 15.1208 10.20.2008-19:00:00 15.1509 10.20.2008-20:00:00 15.1710 10.20.2008-21:00:00 15.1810 10.20.2008-22:00:00 15.1861 10.20.2008-23:00:00 15.1861 10.21.2008-00:00:00 15.1911 10.21.2008-01:00:00 15.2011 10.21.2008-02:00:00 15.1961 10.21.2008-03:00:00 15.2162 10.21.2008-04:00:00 15.2212 10.21.2008-05:00:00 15.2313 10.21.2008-06:00:00 15.2313 10.21.2008-07:00:00 15.2313 10.21.2008-08:00:00 15.2313 10.21.2008-09:00:00 15.2363 10.21.2008-10:00:00 15.2413 10.21.2008-11:00:00 15.2513 10.21.2008-12:00:00 15.2614 10.21.2008-13:00:00 15.2614 10.21.2008-14:00:00 15.2513 10.21.2008-15:00:00 15.2614 10.21.2008-16:00:00 15.2564 10.21.2008-17:00:00 15.2564 10.21.2008-18:00:00 15.2564 10.21.2008-19:00:00 15.2564 10.21.2008-20:00:00 15.2564 10.21.2008-21:00:00 15.2513 10.21.2008-22:00:00 15.2463 10.21.2008-23:00:00 15.2413 10.22.2008-00:00:00 15.2313 10.22.2008-01:00:00 15.2262 10.22.2008-02:00:00 15.2262 10.22.2008-03:00:00 15.2212 10.22.2008-04:00:00 15.2262 10.22.2008-05:00:00 15.2262 10.22.2008-06:00:00 15.2262 10.22.2008-07:00:00 15.2262 10.22.2008-08:00:00 15.2262 10.22.2008-09:00:00 15.2212 10.22.2008-10:00:00 15.2162 10.22.2008-11:00:00 15.2162 10.22.2008-12:00:00 15.2112 10.22.2008-13:00:00 15.2112 10.22.2008-14:00:00 15.2112 10.22.2008-15:00:00 15.2061 10.22.2008-16:00:00 15.2061 10.22.2008-17:00:00 15.2061 10.22.2008-18:00:00 15.2011 10.22.2008-19:00:00 15.2011 10.22.2008-20:00:00 15.1861 10.22.2008-21:00:00 15.1810 10.22.2008-22:00:00 15.1810 10.22.2008-23:00:00 15.1660 10.23.2008-00:00:00 15.1660 10.23.2008-01:00:00 15.1660 10.23.2008-02:00:00 15.1459 10.23.2008-03:00:00 15.1459 10.23.2008-04:00:00 15.1409 10.23.2008-05:00:00 15.1358 10.23.2008-06:00:00 15.1258 10.23.2008-07:00:00 15.1258 10.23.2008-08:00:00 15.1258 10.23.2008-09:00:00 15.1258 10.23.2008-10:00:00 15.1258 10.23.2008-11:00:00 15.1158 10.23.2008-12:00:00 15.1057 10.23.2008-13:00:00 15.1057 10.23.2008-14:00:00 15.1007 10.23.2008-15:00:00 15.1007 10.23.2008-16:00:00 15.1007 10.23.2008-17:00:00 15.0806 10.23.2008-18:00:00 15.0806 10.23.2008-19:00:00 15.0806 10.23.2008-20:00:00 15.0756 10.23.2008-21:00:00 15.0655 10.23.2008-22:00:00 15.0605 10.23.2008-23:00:00 15.0555 10.24.2008-00:00:00 15.0454 10.24.2008-01:00:00 15.0404 10.24.2008-02:00:00 15.0354 10.24.2008-03:00:00 15.0404 10.24.2008-04:00:00 15.0203 10.24.2008-05:00:00 15.0203 10.24.2008-06:00:00 15.0153 10.24.2008-07:00:00 15.0103 10.24.2008-08:00:00 15.0053 10.24.2008-09:00:00 15.0003 10.24.2008-10:00:00 14.9852 10.24.2008-11:00:00 14.9751 10.24.2008-12:00:00 14.9751 10.24.2008-13:00:00 14.9701 10.24.2008-14:00:00 14.9601 10.24.2008-15:00:00 14.9400 10.24.2008-16:00:00 14.9199 10.24.2008-17:00:00 14.8898 10.24.2008-18:00:00 14.8847 10.24.2008-19:00:00 14.8747 10.24.2008-20:00:00 14.8647 10.24.2008-21:00:00 14.8245 10.24.2008-22:00:00 14.8044 10.24.2008-23:00:00 14.7893 10.25.2008-00:00:00 14.7692 10.25.2008-01:00:00 14.7542 10.25.2008-02:00:00 14.7542 10.25.2008-03:00:00 14.7341 10.25.2008-04:00:00 14.7240 10.25.2008-05:00:00 14.6989 10.25.2008-06:00:00 14.6738 10.25.2008-07:00:00 14.6638 10.25.2008-08:00:00 14.6588 10.25.2008-09:00:00 14.6437 10.25.2008-10:00:00 14.6337 10.25.2008-11:00:00 14.6136 10.25.2008-12:00:00 14.6136 10.25.2008-13:00:00 14.6136 10.25.2008-14:00:00 14.5985 10.25.2008-15:00:00 14.5885 10.25.2008-16:00:00 14.5834 10.25.2008-17:00:00 14.5684 10.25.2008-18:00:00 14.5533 10.25.2008-19:00:00 14.5232 10.25.2008-20:00:00 14.5182 10.25.2008-21:00:00 14.5182 10.25.2008-22:00:00 14.5131 10.25.2008-23:00:00 14.5081 10.26.2008-00:00:00 14.5031 10.26.2008-01:00:00 14.4930 10.26.2008-02:00:00 14.4930 10.26.2008-03:00:00 14.4930 10.26.2008-04:00:00 14.4780 10.26.2008-05:00:00 14.4780 10.26.2008-06:00:00 14.4730 10.26.2008-07:00:00 14.4679 10.26.2008-08:00:00 14.4730 10.26.2008-09:00:00 14.4679 10.26.2008-10:00:00 14.4629 10.26.2008-11:00:00 14.4478 10.26.2008-12:00:00 14.4428 10.26.2008-13:00:00 14.4428 10.26.2008-14:00:00 14.4227 10.26.2008-15:00:00 14.4177 10.26.2008-16:00:00 14.3926 10.26.2008-17:00:00 14.3625 10.26.2008-18:00:00 14.3575 10.26.2008-19:00:00 14.3223 10.26.2008-20:00:00 14.2922 10.26.2008-21:00:00 14.2570 10.26.2008-22:00:00 14.2520 10.26.2008-23:00:00 14.2470 10.27.2008-00:00:00 14.2269 10.27.2008-01:00:00 14.2118 10.27.2008-02:00:00 14.1917 10.27.2008-03:00:00 14.1767 10.27.2008-04:00:00 14.1566 10.27.2008-05:00:00 14.1415 10.27.2008-06:00:00 14.1264 10.27.2008-07:00:00 14.1164 10.27.2008-08:00:00 14.0913 10.27.2008-09:00:00 14.0612 10.27.2008-10:00:00 14.0461 10.27.2008-11:00:00 14.0361 10.27.2008-12:00:00 14.0210 10.27.2008-13:00:00 13.9909 10.27.2008-14:00:00 13.9708 10.27.2008-15:00:00 13.9406 10.27.2008-16:00:00 13.9155 10.27.2008-17:00:00 13.9005 10.27.2008-18:00:00 13.8954 10.27.2008-19:00:00 13.8854 10.27.2008-20:00:00 13.8653 10.27.2008-21:00:00 13.8251 10.27.2008-22:00:00 13.7950 10.27.2008-23:00:00 13.7900 10.28.2008-00:00:00 13.7850 10.28.2008-01:00:00 13.7799 10.28.2008-02:00:00 13.7699 10.28.2008-03:00:00 13.7548 10.28.2008-04:00:00 13.7347 10.28.2008-05:00:00 13.7297 10.28.2008-06:00:00 13.7197 10.28.2008-07:00:00 13.6996 10.28.2008-08:00:00 13.6745 10.28.2008-09:00:00 13.6695 10.28.2008-10:00:00 13.6594 10.28.2008-11:00:00 13.6494 10.28.2008-12:00:00 13.6444 10.28.2008-13:00:00 13.6444 10.28.2008-14:00:00 13.6343 10.28.2008-15:00:00 13.6192 10.28.2008-16:00:00 13.5941 10.28.2008-17:00:00 13.5791 10.28.2008-18:00:00 13.5640 10.28.2008-19:00:00 13.5540 10.28.2008-20:00:00 13.5289 10.28.2008-21:00:00 13.5037 10.28.2008-22:00:00 13.4786 10.28.2008-23:00:00 13.4686 10.29.2008-00:00:00 13.4636 10.29.2008-01:00:00 13.4585 10.29.2008-02:00:00 13.4485 10.29.2008-03:00:00 13.4334 10.29.2008-04:00:00 13.4184 10.29.2008-05:00:00 13.4133 10.29.2008-06:00:00 13.4133 10.29.2008-07:00:00 13.4083 10.29.2008-08:00:00 13.3983 10.29.2008-09:00:00 13.3832 10.29.2008-10:00:00 13.3782 10.29.2008-11:00:00 13.3732 10.29.2008-12:00:00 13.3631 10.29.2008-13:00:00 13.3531 10.29.2008-14:00:00 13.3430 10.29.2008-15:00:00 13.3430 10.29.2008-16:00:00 13.3380 10.29.2008-17:00:00 13.3129 10.29.2008-18:00:00 13.3029 10.29.2008-19:00:00 13.3029 10.29.2008-20:00:00 13.2978 10.29.2008-21:00:00 13.2828 10.29.2008-22:00:00 13.2727 10.29.2008-23:00:00 13.2577 10.30.2008-00:00:00 13.2526 10.30.2008-01:00:00 13.2426 10.30.2008-02:00:00 13.2376 10.30.2008-03:00:00 13.2275 10.30.2008-04:00:00 13.2225 10.30.2008-05:00:00 13.2125 10.30.2008-06:00:00 13.2075 10.30.2008-07:00:00 13.1974 10.30.2008-08:00:00 13.1924 10.30.2008-09:00:00 13.1773 10.30.2008-10:00:00 13.1673 10.30.2008-11:00:00 13.1623 10.30.2008-12:00:00 13.1572 10.30.2008-13:00:00 13.1522 10.30.2008-14:00:00 13.1371 10.30.2008-15:00:00 13.1321 10.30.2008-16:00:00 13.1221 10.30.2008-17:00:00 13.1070 10.30.2008-18:00:00 13.1020 10.30.2008-19:00:00 13.0920 10.30.2008-20:00:00 13.0769 10.30.2008-21:00:00 13.0668 10.30.2008-22:00:00 13.0668 10.30.2008-23:00:00 13.0568 10.31.2008-00:00:00 13.0518 10.31.2008-01:00:00 13.0417 10.31.2008-02:00:00 13.0367 10.31.2008-03:00:00 13.0417 10.31.2008-04:00:00 13.0367 10.31.2008-05:00:00 13.0317 10.31.2008-06:00:00 13.0317 10.31.2008-07:00:00 13.0367 10.31.2008-08:00:00 13.0267 10.31.2008-09:00:00 13.0216 10.31.2008-10:00:00 13.0216 10.31.2008-11:00:00 12.9965 10.31.2008-12:00:00 13.0016 10.31.2008-13:00:00 13.0016 10.31.2008-14:00:00 12.9965 10.31.2008-15:00:00 13.0116 10.31.2008-16:00:00 13.0116 10.31.2008-17:00:00 13.0016 10.31.2008-18:00:00 12.9915 10.31.2008-19:00:00 12.9815 10.31.2008-20:00:00 12.9915 10.31.2008-21:00:00 12.9915 10.31.2008-22:00:00 12.9915 10.31.2008-23:00:00 12.9915 11.01.2008-00:00:00 12.9865 11.01.2008-01:00:00 12.9815 11.01.2008-02:00:00 12.9764 11.01.2008-03:00:00 12.9764 11.01.2008-04:00:00 12.9714 11.01.2008-05:00:00 12.9714 11.01.2008-06:00:00 12.9714 11.01.2008-07:00:00 12.9664 11.01.2008-08:00:00 12.9664 11.01.2008-09:00:00 12.9664 11.01.2008-10:00:00 12.9614 11.01.2008-11:00:00 12.9564 11.01.2008-12:00:00 12.9513 11.01.2008-13:00:00 12.9463 11.01.2008-14:00:00 12.9463 11.01.2008-15:00:00 12.9463 11.01.2008-16:00:00 12.9664 11.01.2008-17:00:00 12.9664 11.01.2008-18:00:00 12.9815 11.01.2008-19:00:00 12.9865 11.01.2008-20:00:00 12.9915 11.01.2008-21:00:00 13.0116 11.01.2008-22:00:00 13.0317 11.01.2008-23:00:00 13.0568 11.02.2008-00:00:00 13.0970 11.02.2008-01:00:00 13.1120 11.02.2008-02:00:00 13.1422 11.02.2008-03:00:00 13.1974 11.02.2008-04:00:00 13.2577 11.02.2008-05:00:00 13.2978 11.02.2008-06:00:00 13.3230 11.02.2008-07:00:00 13.3481 11.02.2008-08:00:00 13.3631 11.02.2008-09:00:00 13.3832 11.02.2008-10:00:00 13.4033 11.02.2008-11:00:00 13.4083 11.02.2008-12:00:00 13.4184 11.02.2008-13:00:00 13.4385 11.02.2008-14:00:00 13.4435 11.02.2008-15:00:00 13.4435 11.02.2008-16:00:00 13.4636 11.02.2008-17:00:00 13.4786 11.02.2008-18:00:00 13.5238 11.02.2008-19:00:00 13.6042 11.02.2008-20:00:00 13.7197 11.02.2008-21:00:00 13.7749 11.02.2008-22:00:00 13.8251 11.02.2008-23:00:00 13.8703 11.03.2008-00:00:00 13.9406 11.03.2008-01:00:00 13.9858 11.03.2008-02:00:00 14.0411 11.03.2008-03:00:00 14.0863 11.03.2008-04:00:00 14.1214 11.03.2008-05:00:00 14.1365 11.03.2008-06:00:00 14.1616 11.03.2008-07:00:00 14.1917 11.03.2008-08:00:00 14.2219 11.03.2008-09:00:00 14.2420 11.03.2008-10:00:00 14.2671 11.03.2008-11:00:00 14.3022 11.03.2008-12:00:00 14.3273 11.03.2008-13:00:00 14.3625 11.03.2008-14:00:00 14.4529 11.03.2008-15:00:00 14.5734 11.03.2008-16:00:00 14.6387 11.03.2008-17:00:00 14.7190 11.03.2008-18:00:00 14.7743 11.03.2008-19:00:00 14.8144 11.03.2008-20:00:00 14.8697 11.03.2008-21:00:00 14.8998 11.03.2008-22:00:00 14.9551 11.03.2008-23:00:00 14.9751 11.04.2008-00:00:00 14.9952 11.04.2008-01:00:00 15.0806 11.04.2008-02:00:00 15.1057 11.04.2008-03:00:00 15.1107 11.04.2008-04:00:00 15.1308 11.04.2008-05:00:00 15.1358 11.04.2008-06:00:00 15.1509 11.04.2008-07:00:00 15.1660 11.04.2008-08:00:00 15.1760 11.04.2008-09:00:00 15.1810 11.04.2008-10:00:00 15.1961 11.04.2008-11:00:00 15.2262 11.04.2008-12:00:00 15.2815 11.04.2008-13:00:00 15.3066 11.04.2008-14:00:00 15.3719 11.04.2008-15:00:00 15.4120 11.04.2008-16:00:00 15.4321 11.04.2008-17:00:00 15.4773 11.04.2008-18:00:00 15.5225 11.04.2008-19:00:00 15.5426 11.04.2008-20:00:00 15.5727 11.04.2008-21:00:00 15.5878 11.04.2008-22:00:00 15.5978 11.04.2008-23:00:00 15.6179 11.05.2008-00:00:00 15.6079 11.05.2008-01:00:00 15.6129 11.05.2008-02:00:00 15.6280 11.05.2008-03:00:00 15.6230 11.05.2008-04:00:00 15.6380 11.05.2008-05:00:00 15.6330 11.05.2008-06:00:00 15.6430 11.05.2008-07:00:00 15.6581 11.05.2008-08:00:00 15.6581 11.05.2008-09:00:00 15.6782 11.05.2008-10:00:00 15.6782 11.05.2008-11:00:00 15.6882 11.05.2008-12:00:00 15.7033 11.05.2008-13:00:00 15.6983 11.05.2008-14:00:00 15.7083 11.05.2008-15:00:00 15.7234 11.05.2008-16:00:00 15.7284 11.05.2008-17:00:00 15.7334 11.05.2008-18:00:00 15.7334 11.05.2008-19:00:00 15.7284 11.05.2008-20:00:00 15.7234 11.05.2008-21:00:00 15.7284 11.05.2008-22:00:00 15.7284 11.05.2008-23:00:00 15.7334 11.06.2008-00:00:00 15.7334 11.06.2008-01:00:00 15.7435 11.06.2008-02:00:00 15.7385 11.06.2008-03:00:00 15.7385 11.06.2008-04:00:00 15.7385 11.06.2008-05:00:00 15.7485 11.06.2008-06:00:00 15.7485 11.06.2008-07:00:00 15.7535 11.06.2008-08:00:00 15.7535 11.06.2008-09:00:00 15.7435 11.06.2008-10:00:00 15.7385 11.06.2008-11:00:00 15.7435 11.06.2008-12:00:00 15.7435 11.06.2008-13:00:00 15.7485 11.06.2008-14:00:00 15.7586 11.06.2008-15:00:00 15.7586 11.06.2008-16:00:00 15.7636 11.06.2008-17:00:00 15.7686 11.06.2008-18:00:00 15.8088 11.06.2008-19:00:00 15.8489 11.06.2008-20:00:00 15.8941 11.06.2008-21:00:00 15.9494 11.06.2008-22:00:00 15.9695 11.06.2008-23:00:00 15.9896 11.07.2008-00:00:00 16.0247 11.07.2008-01:00:00 16.0448 11.07.2008-02:00:00 16.0649 11.07.2008-03:00:00 16.0699 11.07.2008-04:00:00 16.0950 11.07.2008-05:00:00 16.1302 11.07.2008-06:00:00 16.1653 11.07.2008-07:00:00 16.1904 11.07.2008-08:00:00 16.2607 11.07.2008-09:00:00 16.3411 11.07.2008-10:00:00 16.4214 11.07.2008-11:00:00 16.4968 11.07.2008-12:00:00 16.5470 11.07.2008-13:00:00 16.5972 11.07.2008-14:00:00 16.6424 11.07.2008-15:00:00 16.6725 11.07.2008-16:00:00 16.6826 11.07.2008-17:00:00 16.7077 11.07.2008-18:00:00 16.7378 11.07.2008-19:00:00 16.7479 11.07.2008-20:00:00 16.7679 11.07.2008-21:00:00 16.7830 11.07.2008-22:00:00 16.7931 11.07.2008-23:00:00 16.7931 11.08.2008-00:00:00 16.8031 11.08.2008-01:00:00 16.8031 11.08.2008-02:00:00 16.8081 11.08.2008-03:00:00 16.8131 11.08.2008-04:00:00 16.8081 11.08.2008-05:00:00 16.8131 11.08.2008-06:00:00 16.8131 11.08.2008-07:00:00 16.8232 11.08.2008-08:00:00 16.8332 11.08.2008-09:00:00 16.8282 11.08.2008-10:00:00 16.8282 11.08.2008-11:00:00 16.8232 11.08.2008-12:00:00 16.8382 11.08.2008-13:00:00 16.8433 11.08.2008-14:00:00 16.8533 11.08.2008-15:00:00 16.8734 11.08.2008-16:00:00 16.9086 11.08.2008-17:00:00 16.9186 11.08.2008-18:00:00 16.9337 11.08.2008-19:00:00 16.9337 11.08.2008-20:00:00 16.9437 11.08.2008-21:00:00 16.9387 11.08.2008-22:00:00 16.9337 11.08.2008-23:00:00 16.9286 11.09.2008-00:00:00 16.9337 11.09.2008-01:00:00 16.9337 11.09.2008-02:00:00 16.9286 11.09.2008-03:00:00 16.9186 11.09.2008-04:00:00 16.9136 11.09.2008-05:00:00 16.9136 11.09.2008-06:00:00 16.8985 11.09.2008-07:00:00 16.9086 11.09.2008-08:00:00 16.9136 11.09.2008-09:00:00 16.9186 11.09.2008-10:00:00 16.9387 11.09.2008-11:00:00 16.9387 11.09.2008-12:00:00 16.9437 11.09.2008-13:00:00 16.9437 11.09.2008-14:00:00 16.9437 11.09.2008-15:00:00 16.9487 11.09.2008-16:00:00 16.9487 11.09.2008-17:00:00 16.9537 11.09.2008-18:00:00 16.9487 11.09.2008-19:00:00 16.9437 11.09.2008-20:00:00 16.9387 11.09.2008-21:00:00 16.9387 11.09.2008-22:00:00 16.9387 11.09.2008-23:00:00 16.9387 11.10.2008-00:00:00 16.9337 11.10.2008-01:00:00 16.9286 11.10.2008-02:00:00 16.9337 11.10.2008-03:00:00 16.9337 11.10.2008-04:00:00 16.9337 11.10.2008-05:00:00 16.9337 11.10.2008-06:00:00 16.9337 11.10.2008-07:00:00 16.9286 11.10.2008-08:00:00 16.9387 11.10.2008-09:00:00 16.9387 11.10.2008-10:00:00 16.9487 11.10.2008-11:00:00 16.9537 11.10.2008-12:00:00 16.9437 11.10.2008-13:00:00 16.9387 11.10.2008-14:00:00 16.9387 11.10.2008-15:00:00 16.9437 11.10.2008-16:00:00 16.9487 11.10.2008-17:00:00 16.9487 11.10.2008-18:00:00 16.9487 11.10.2008-19:00:00 16.9487 11.10.2008-20:00:00 16.9487 11.10.2008-21:00:00 16.9437 11.10.2008-22:00:00 16.9537 11.10.2008-23:00:00 16.9638 11.11.2008-00:00:00 16.9537 11.11.2008-01:00:00 16.9437 11.11.2008-02:00:00 16.9437 11.11.2008-03:00:00 16.9387 11.11.2008-04:00:00 16.9337 11.11.2008-05:00:00 16.9286 11.11.2008-06:00:00 16.9286 11.11.2008-07:00:00 16.9236 11.11.2008-08:00:00 16.9286 11.11.2008-09:00:00 16.9236 11.11.2008-10:00:00 16.9086 11.11.2008-11:00:00 16.9035 11.11.2008-12:00:00 16.9035 11.11.2008-13:00:00 16.8985 11.11.2008-14:00:00 16.8935 11.11.2008-15:00:00 16.8935 11.11.2008-16:00:00 16.8985 11.11.2008-17:00:00 16.8985 11.11.2008-18:00:00 16.9035 11.11.2008-19:00:00 16.9086 11.11.2008-20:00:00 16.9136 11.11.2008-21:00:00 16.9186 11.11.2008-22:00:00 16.9236 11.11.2008-23:00:00 16.9437 11.12.2008-00:00:00 16.9537 11.12.2008-01:00:00 16.9688 11.12.2008-02:00:00 16.9839 11.12.2008-03:00:00 17.0090 11.12.2008-04:00:00 17.0492 11.12.2008-05:00:00 17.0843 11.12.2008-06:00:00 17.1747 11.12.2008-07:00:00 17.2249 11.12.2008-08:00:00 17.2802 11.12.2008-09:00:00 17.3655 11.12.2008-10:00:00 17.4258 11.12.2008-11:00:00 17.4810 11.12.2008-12:00:00 17.5513 11.12.2008-13:00:00 17.5714 11.12.2008-14:00:00 17.5915 11.12.2008-15:00:00 17.6518 11.12.2008-16:00:00 17.7120 11.12.2008-17:00:00 17.8024 11.12.2008-18:00:00 17.8828 11.12.2008-19:00:00 17.9481 11.12.2008-20:00:00 18.0334 11.12.2008-21:00:00 18.0837 11.12.2008-22:00:00 18.1188 11.12.2008-23:00:00 18.1389 11.13.2008-00:00:00 18.1941 11.13.2008-01:00:00 18.2444 11.13.2008-02:00:00 18.3147 11.13.2008-03:00:00 18.4151 11.13.2008-04:00:00 18.5256 11.13.2008-05:00:00 18.6260 11.13.2008-06:00:00 18.6712 11.13.2008-07:00:00 18.7265 11.13.2008-08:00:00 18.7616 11.13.2008-09:00:00 18.7867 11.13.2008-10:00:00 18.7415 11.13.2008-11:00:00 18.7516 11.13.2008-12:00:00 18.7516 11.13.2008-13:00:00 18.7566 11.13.2008-14:00:00 18.7465 11.13.2008-15:00:00 18.7214 11.13.2008-16:00:00 18.6662 11.13.2008-17:00:00 18.6461 11.13.2008-18:00:00 18.6110 11.13.2008-19:00:00 18.5808 11.13.2008-20:00:00 18.5708 11.13.2008-21:00:00 18.5658 11.13.2008-22:00:00 18.5306 11.13.2008-23:00:00 18.5256 11.14.2008-00:00:00 18.5105 11.14.2008-01:00:00 18.4904 11.14.2008-02:00:00 18.4754 11.14.2008-03:00:00 18.4553 11.14.2008-04:00:00 18.4302 11.14.2008-05:00:00 18.4251 11.14.2008-06:00:00 18.4201 11.14.2008-07:00:00 18.4201 11.14.2008-08:00:00 18.3850 11.14.2008-09:00:00 18.3800 11.14.2008-10:00:00 18.3649 11.14.2008-11:00:00 18.3498 11.14.2008-12:00:00 18.3448 11.14.2008-13:00:00 18.3348 11.14.2008-14:00:00 18.3147 11.14.2008-15:00:00 18.2845 11.14.2008-16:00:00 18.2695 11.14.2008-17:00:00 18.2494 11.14.2008-18:00:00 18.2293 11.14.2008-19:00:00 18.1741 11.14.2008-20:00:00 18.1540 11.14.2008-21:00:00 18.1489 11.14.2008-22:00:00 18.1389 11.14.2008-23:00:00 18.1289 11.15.2008-00:00:00 18.1138 11.15.2008-01:00:00 18.1038 11.15.2008-02:00:00 18.0987 11.15.2008-03:00:00 18.0736 11.15.2008-04:00:00 18.0535 11.15.2008-05:00:00 18.0385 11.15.2008-06:00:00 18.0234 11.15.2008-07:00:00 18.0083 11.15.2008-08:00:00 17.9933 11.15.2008-09:00:00 17.9682 11.15.2008-10:00:00 17.9581 11.15.2008-11:00:00 17.9380 11.15.2008-12:00:00 17.9230 11.15.2008-13:00:00 17.9029 11.15.2008-14:00:00 17.8828 11.15.2008-15:00:00 17.8878 11.15.2008-16:00:00 17.8727 11.15.2008-17:00:00 17.8527 11.15.2008-18:00:00 17.8376 11.15.2008-19:00:00 17.8225 11.15.2008-20:00:00 17.8125 11.15.2008-21:00:00 17.8024 11.15.2008-22:00:00 17.7974 11.15.2008-23:00:00 17.7874 11.16.2008-00:00:00 17.7723 11.16.2008-01:00:00 17.7723 11.16.2008-02:00:00 17.7673 11.16.2008-03:00:00 17.7572 11.16.2008-04:00:00 17.7372 11.16.2008-05:00:00 17.7221 11.16.2008-06:00:00 17.7120 11.16.2008-07:00:00 17.6970 11.16.2008-08:00:00 17.6669 11.16.2008-09:00:00 17.6568 11.16.2008-10:00:00 17.6267 11.16.2008-11:00:00 17.6066 11.16.2008-12:00:00 17.6016 11.16.2008-13:00:00 17.5865 11.16.2008-14:00:00 17.5664 11.16.2008-15:00:00 17.5564 11.16.2008-16:00:00 17.5463 11.16.2008-17:00:00 17.5363 11.16.2008-18:00:00 17.5212 11.16.2008-19:00:00 17.4961 11.16.2008-20:00:00 17.4810 11.16.2008-21:00:00 17.4559 11.16.2008-22:00:00 17.4358 11.16.2008-23:00:00 17.4158 11.17.2008-00:00:00 17.4107 11.17.2008-01:00:00 17.4007 11.17.2008-02:00:00 17.3957 11.17.2008-03:00:00 17.3906 11.17.2008-04:00:00 17.3605 11.17.2008-05:00:00 17.3304 11.17.2008-06:00:00 17.3203 11.17.2008-07:00:00 17.3153 11.17.2008-08:00:00 17.3103 11.17.2008-09:00:00 17.2902 11.17.2008-10:00:00 17.2751 11.17.2008-11:00:00 17.2551 11.17.2008-12:00:00 17.2500 11.17.2008-13:00:00 17.2350 11.17.2008-14:00:00 17.2299 11.17.2008-15:00:00 17.2149 11.17.2008-16:00:00 17.1948 11.17.2008-17:00:00 17.1848 11.17.2008-18:00:00 17.1697 11.17.2008-19:00:00 17.1446 11.17.2008-20:00:00 17.1396 11.17.2008-21:00:00 17.1195 11.17.2008-22:00:00 17.0994 11.17.2008-23:00:00 17.0642 11.18.2008-00:00:00 17.0441 11.18.2008-01:00:00 17.0140 11.18.2008-02:00:00 16.9939 11.18.2008-03:00:00 16.9738 11.18.2008-04:00:00 16.9236 11.18.2008-05:00:00 16.9086 11.18.2008-06:00:00 16.8935 11.18.2008-07:00:00 16.8734 11.18.2008-08:00:00 16.8533 11.18.2008-09:00:00 16.8382 11.18.2008-10:00:00 16.8232 11.18.2008-11:00:00 16.7981 11.18.2008-12:00:00 16.7880 11.18.2008-13:00:00 16.7780 11.18.2008-14:00:00 16.7931 11.18.2008-15:00:00 16.7880 11.18.2008-16:00:00 16.7730 11.18.2008-17:00:00 16.7679 11.18.2008-18:00:00 16.7579 11.18.2008-19:00:00 16.7378 11.18.2008-20:00:00 16.7328 11.18.2008-21:00:00 16.7278 11.18.2008-22:00:00 16.7227 11.18.2008-23:00:00 16.7077 11.19.2008-00:00:00 16.6976 11.19.2008-01:00:00 16.6926 11.19.2008-02:00:00 16.6826 11.19.2008-03:00:00 16.6675 11.19.2008-04:00:00 16.6625 11.19.2008-05:00:00 16.6575 11.19.2008-06:00:00 16.6424 11.19.2008-07:00:00 16.6374 11.19.2008-08:00:00 16.6324 11.19.2008-09:00:00 16.6173 11.19.2008-10:00:00 16.6072 11.19.2008-11:00:00 16.5922 11.19.2008-12:00:00 16.5872 11.19.2008-13:00:00 16.5620 11.19.2008-14:00:00 16.5168 11.19.2008-15:00:00 16.5168 11.19.2008-16:00:00 16.5068 11.19.2008-17:00:00 16.5068 11.19.2008-18:00:00 16.4867 11.19.2008-19:00:00 16.4616 11.19.2008-20:00:00 16.4516 11.19.2008-21:00:00 16.4415 11.19.2008-22:00:00 16.4265 11.19.2008-23:00:00 16.4013 11.20.2008-00:00:00 16.3762 11.20.2008-01:00:00 16.3561 11.20.2008-02:00:00 16.3461 11.20.2008-03:00:00 16.3110 11.20.2008-04:00:00 16.3110 11.20.2008-05:00:00 16.2808 11.20.2008-06:00:00 16.2708 11.20.2008-07:00:00 16.2557 11.20.2008-08:00:00 16.2457 11.20.2008-09:00:00 16.2256 11.20.2008-10:00:00 16.2005 11.20.2008-11:00:00 16.1804 11.20.2008-12:00:00 16.1754 11.20.2008-13:00:00 16.1703 11.20.2008-14:00:00 16.1503 11.20.2008-15:00:00 16.1352 11.20.2008-16:00:00 16.1101 11.20.2008-17:00:00 16.1151 11.20.2008-18:00:00 16.1000 11.20.2008-19:00:00 16.0850 11.20.2008-20:00:00 16.0799 11.20.2008-21:00:00 16.0548 11.20.2008-22:00:00 16.0548 11.20.2008-23:00:00 16.0599 11.21.2008-00:00:00 16.1051 11.21.2008-01:00:00 16.1703 11.21.2008-02:00:00 16.2658 11.21.2008-03:00:00 16.4265 11.21.2008-04:00:00 16.4917 11.21.2008-05:00:00 16.5269 11.21.2008-06:00:00 16.5470 11.21.2008-07:00:00 16.5520 11.21.2008-08:00:00 16.5520 11.21.2008-09:00:00 16.5771 11.21.2008-10:00:00 16.6123 11.21.2008-11:00:00 16.6223 11.21.2008-12:00:00 16.6223 11.21.2008-13:00:00 16.6324 11.21.2008-14:00:00 16.6474 11.21.2008-15:00:00 16.6725 11.21.2008-16:00:00 16.6725 11.21.2008-17:00:00 16.6775 11.21.2008-18:00:00 16.6826 11.21.2008-19:00:00 16.7127 11.21.2008-20:00:00 16.7077 11.21.2008-21:00:00 16.7127 11.21.2008-22:00:00 16.7127 11.21.2008-23:00:00 16.7227 11.22.2008-00:00:00 16.7227 11.22.2008-01:00:00 16.7328 11.22.2008-02:00:00 16.7378 11.22.2008-03:00:00 16.7328 11.22.2008-04:00:00 16.7378 11.22.2008-05:00:00 16.7428 11.22.2008-06:00:00 16.7629 11.22.2008-07:00:00 16.7629 11.22.2008-08:00:00 16.7629 11.22.2008-09:00:00 16.7730 11.22.2008-10:00:00 16.7679 11.22.2008-11:00:00 16.7830 11.22.2008-12:00:00 16.7780 11.22.2008-13:00:00 16.7880 11.22.2008-14:00:00 16.7931 11.22.2008-15:00:00 16.7830 11.22.2008-16:00:00 16.7830 11.22.2008-17:00:00 16.7880 11.22.2008-18:00:00 16.7830 11.22.2008-19:00:00 16.7780 11.22.2008-20:00:00 16.7830 11.22.2008-21:00:00 16.7780 11.22.2008-22:00:00 16.7730 11.22.2008-23:00:00 16.7579 11.23.2008-00:00:00 16.7529 11.23.2008-01:00:00 16.7479 11.23.2008-02:00:00 16.7479 11.23.2008-03:00:00 16.7479 11.23.2008-04:00:00 16.7378 11.23.2008-05:00:00 16.7378 11.23.2008-06:00:00 16.7177 11.23.2008-07:00:00 16.7127 11.23.2008-08:00:00 16.7077 11.23.2008-09:00:00 16.7077 11.23.2008-10:00:00 16.7077 11.23.2008-11:00:00 16.7077 11.23.2008-12:00:00 16.7177 11.23.2008-13:00:00 16.7027 11.23.2008-14:00:00 16.6826 11.23.2008-15:00:00 16.6725 11.23.2008-16:00:00 16.6575 11.23.2008-17:00:00 16.6575 11.23.2008-18:00:00 16.6524 11.23.2008-19:00:00 16.6424 11.23.2008-20:00:00 16.6374 11.23.2008-21:00:00 16.6324 11.23.2008-22:00:00 16.6223 11.23.2008-23:00:00 16.6123 11.24.2008-00:00:00 16.6072 11.24.2008-01:00:00 16.6072 11.24.2008-02:00:00 16.6022 11.24.2008-03:00:00 16.5922 11.24.2008-04:00:00 16.5771 11.24.2008-05:00:00 16.5721 11.24.2008-06:00:00 16.5671 11.24.2008-07:00:00 16.5570 11.24.2008-08:00:00 16.5520 11.24.2008-09:00:00 16.5319 11.24.2008-10:00:00 16.5068 11.24.2008-11:00:00 16.5068 11.24.2008-12:00:00 16.4968 11.24.2008-13:00:00 16.4867 11.24.2008-14:00:00 16.4717 11.24.2008-15:00:00 16.4717 11.24.2008-16:00:00 16.4465 11.24.2008-17:00:00 16.4265 11.24.2008-18:00:00 16.4164 11.24.2008-19:00:00 16.4013 11.24.2008-20:00:00 16.3762 11.24.2008-21:00:00 16.3712 11.24.2008-22:00:00 16.3662 11.24.2008-23:00:00 16.3411 11.25.2008-00:00:00 16.3310 11.25.2008-01:00:00 16.3210 11.25.2008-02:00:00 16.3210 11.25.2008-03:00:00 16.3160 11.25.2008-04:00:00 16.3059 11.25.2008-05:00:00 16.2959 11.25.2008-06:00:00 16.2758 11.25.2008-07:00:00 16.2607 11.25.2008-08:00:00 16.2507 11.25.2008-09:00:00 16.2256 11.25.2008-10:00:00 16.2155 11.25.2008-11:00:00 16.2155 11.25.2008-12:00:00 16.2055 11.25.2008-13:00:00 16.1854 11.25.2008-14:00:00 16.1754 11.25.2008-15:00:00 16.1653 11.25.2008-16:00:00 16.1653 11.25.2008-17:00:00 16.1302 11.25.2008-18:00:00 16.1201 11.25.2008-19:00:00 16.1201 11.25.2008-20:00:00 16.0900 11.25.2008-21:00:00 16.0850 11.25.2008-22:00:00 16.0699 11.25.2008-23:00:00 16.0749 11.26.2008-00:00:00 16.0599 11.26.2008-01:00:00 16.0398 11.26.2008-02:00:00 16.0297 11.26.2008-03:00:00 15.9996 11.26.2008-04:00:00 15.9845 11.26.2008-05:00:00 15.9745 11.26.2008-06:00:00 15.9745 11.26.2008-07:00:00 15.9594 11.26.2008-08:00:00 15.9494 11.26.2008-09:00:00 15.9393 11.26.2008-10:00:00 15.9343 11.26.2008-11:00:00 15.9243 11.26.2008-12:00:00 15.9142 11.26.2008-13:00:00 15.9042 11.26.2008-14:00:00 15.9092 11.26.2008-15:00:00 15.9042 11.26.2008-16:00:00 15.8941 11.26.2008-17:00:00 15.8791 11.26.2008-18:00:00 15.8690 11.26.2008-19:00:00 15.8489 11.26.2008-20:00:00 15.8439 11.26.2008-21:00:00 15.8238 11.26.2008-22:00:00 15.8088 11.26.2008-23:00:00 15.7837 11.27.2008-00:00:00 15.7736 11.27.2008-01:00:00 15.7736 11.27.2008-02:00:00 15.7636 11.27.2008-03:00:00 15.7586 11.27.2008-04:00:00 15.7535 11.27.2008-05:00:00 15.7435 11.27.2008-06:00:00 15.7284 11.27.2008-07:00:00 15.7234 11.27.2008-08:00:00 15.7134 11.27.2008-09:00:00 15.7083 11.27.2008-10:00:00 15.6933 11.27.2008-11:00:00 15.6933 11.27.2008-12:00:00 15.6531 11.27.2008-13:00:00 15.6430 11.27.2008-14:00:00 15.6230 11.27.2008-15:00:00 15.6230 11.27.2008-16:00:00 15.6179 11.27.2008-17:00:00 15.6129 11.27.2008-18:00:00 15.6079 11.27.2008-19:00:00 15.5978 11.27.2008-20:00:00 15.5778 11.27.2008-21:00:00 15.5577 11.27.2008-22:00:00 15.5426 11.27.2008-23:00:00 15.5075 11.28.2008-00:00:00 15.4823 11.28.2008-01:00:00 15.4572 11.28.2008-02:00:00 15.4422 11.28.2008-03:00:00 15.4271 11.28.2008-04:00:00 15.4171 11.28.2008-05:00:00 15.4070 11.28.2008-06:00:00 15.3920 11.28.2008-07:00:00 15.3819 11.28.2008-08:00:00 15.3568 11.28.2008-09:00:00 15.3518 11.28.2008-10:00:00 15.3267 11.28.2008-11:00:00 15.3116 11.28.2008-12:00:00 15.3016 11.28.2008-13:00:00 15.2915 11.28.2008-14:00:00 15.2865 11.28.2008-15:00:00 15.2714 11.28.2008-16:00:00 15.2564 11.28.2008-17:00:00 15.2413 11.28.2008-18:00:00 15.2363 11.28.2008-19:00:00 15.2313 11.28.2008-20:00:00 15.2212 11.28.2008-21:00:00 15.2061 11.28.2008-22:00:00 15.1961 11.28.2008-23:00:00 15.1961 11.29.2008-00:00:00 15.1861 11.29.2008-01:00:00 15.1559 11.29.2008-02:00:00 15.1459 11.29.2008-03:00:00 15.1308 11.29.2008-04:00:00 15.1107 11.29.2008-05:00:00 15.1158 11.29.2008-06:00:00 15.1308 11.29.2008-07:00:00 15.1710 11.29.2008-08:00:00 15.2564 11.29.2008-09:00:00 15.2815 11.29.2008-10:00:00 15.3166 11.29.2008-11:00:00 15.3668 11.29.2008-12:00:00 15.3920 11.29.2008-13:00:00 15.4271 11.29.2008-14:00:00 15.4823 11.29.2008-15:00:00 15.5275 11.29.2008-16:00:00 15.5677 11.29.2008-17:00:00 15.6179 11.29.2008-18:00:00 15.6481 11.29.2008-19:00:00 15.6782 11.29.2008-20:00:00 15.7134 11.29.2008-21:00:00 15.7385 11.29.2008-22:00:00 15.7686 11.29.2008-23:00:00 15.7887 11.30.2008-00:00:00 15.8138 11.30.2008-01:00:00 15.8439 11.30.2008-02:00:00 15.8690 11.30.2008-03:00:00 15.8841 11.30.2008-04:00:00 15.9042 11.30.2008-05:00:00 15.9393 11.30.2008-06:00:00 15.9544 11.30.2008-07:00:00 15.9896 11.30.2008-08:00:00 15.9946 11.30.2008-09:00:00 16.0096 11.30.2008-10:00:00 16.0247 11.30.2008-11:00:00 16.0398 11.30.2008-12:00:00 16.0398 11.30.2008-13:00:00 16.0498 11.30.2008-14:00:00 16.0699 11.30.2008-15:00:00 16.0950 11.30.2008-16:00:00 16.1000 11.30.2008-17:00:00 16.1000 11.30.2008-18:00:00 16.1000 11.30.2008-19:00:00 16.1051 11.30.2008-20:00:00 16.1101 11.30.2008-21:00:00 16.1051 11.30.2008-22:00:00 16.1101 11.30.2008-23:00:00 16.1151 12.01.2008-00:00:00 16.1151 12.01.2008-01:00:00 16.1201 12.01.2008-02:00:00 16.1251 12.01.2008-03:00:00 16.1251 12.01.2008-04:00:00 16.1302 12.01.2008-05:00:00 16.1402 12.01.2008-06:00:00 16.1402 12.01.2008-07:00:00 16.1352 12.01.2008-08:00:00 16.1352 12.01.2008-09:00:00 16.1352 12.01.2008-10:00:00 16.1302 12.01.2008-11:00:00 16.1251 12.01.2008-12:00:00 16.1251 12.01.2008-13:00:00 16.1302 12.01.2008-14:00:00 16.1251 12.01.2008-15:00:00 16.1151 12.01.2008-16:00:00 16.1051 12.01.2008-17:00:00 16.1000 12.01.2008-18:00:00 16.0900 12.01.2008-19:00:00 16.0900 12.01.2008-20:00:00 16.0850 12.01.2008-21:00:00 16.0799 12.01.2008-22:00:00 16.0699 12.01.2008-23:00:00 16.0649 12.02.2008-00:00:00 16.0649 12.02.2008-01:00:00 16.0649 12.02.2008-02:00:00 16.0599 12.02.2008-03:00:00 16.0599 12.02.2008-04:00:00 16.0749 12.02.2008-05:00:00 16.1201 12.02.2008-06:00:00 16.1452 12.02.2008-07:00:00 16.2055 12.02.2008-08:00:00 16.2256 12.02.2008-09:00:00 16.2306 12.02.2008-10:00:00 16.2557 12.02.2008-11:00:00 16.2557 12.02.2008-12:00:00 16.2607 12.02.2008-13:00:00 16.2708 12.02.2008-14:00:00 16.2758 12.02.2008-15:00:00 16.2708 12.02.2008-16:00:00 16.2758 12.02.2008-17:00:00 16.2959 12.02.2008-18:00:00 16.2959 12.02.2008-19:00:00 16.2959 12.02.2008-20:00:00 16.3110 12.02.2008-21:00:00 16.3160 12.02.2008-22:00:00 16.3160 12.02.2008-23:00:00 16.3210 12.03.2008-00:00:00 16.3310 12.03.2008-01:00:00 16.3461 12.03.2008-02:00:00 16.3612 12.03.2008-03:00:00 16.3913 12.03.2008-04:00:00 16.4013 12.03.2008-05:00:00 16.4164 12.03.2008-06:00:00 16.4214 12.03.2008-07:00:00 16.4265 12.03.2008-08:00:00 16.4214 12.03.2008-09:00:00 16.4214 12.03.2008-10:00:00 16.4365 12.03.2008-11:00:00 16.4415 12.03.2008-12:00:00 16.4465 12.03.2008-13:00:00 16.4465 12.03.2008-14:00:00 16.4516 12.03.2008-15:00:00 16.4616 12.03.2008-16:00:00 16.4616 12.03.2008-17:00:00 16.4616 12.03.2008-18:00:00 16.4666 12.03.2008-19:00:00 16.4666 12.03.2008-20:00:00 16.4666 12.03.2008-21:00:00 16.4666 12.03.2008-22:00:00 16.4717 12.03.2008-23:00:00 16.4717 12.04.2008-00:00:00 16.4666 12.04.2008-01:00:00 16.4767 12.04.2008-02:00:00 16.4867 12.04.2008-03:00:00 16.4867 12.04.2008-04:00:00 16.4917 12.04.2008-05:00:00 16.4917 12.04.2008-06:00:00 16.4917 12.04.2008-07:00:00 16.4917 12.04.2008-08:00:00 16.4968 12.04.2008-09:00:00 16.4968 12.04.2008-10:00:00 16.5018 12.04.2008-11:00:00 16.5018 12.04.2008-12:00:00 16.4917 12.04.2008-13:00:00 16.4917 12.04.2008-14:00:00 16.4817 12.04.2008-15:00:00 16.4817 12.04.2008-16:00:00 16.4867 12.04.2008-17:00:00 16.4917 12.04.2008-18:00:00 16.4867 12.04.2008-19:00:00 16.4867 12.04.2008-20:00:00 16.4867 12.04.2008-21:00:00 16.4717 12.04.2008-22:00:00 16.4717 12.04.2008-23:00:00 16.4717 12.05.2008-00:00:00 16.4717 12.05.2008-01:00:00 16.4465 12.05.2008-02:00:00 16.4365 12.05.2008-03:00:00 16.4265 12.05.2008-04:00:00 16.4214 12.05.2008-05:00:00 16.4164 12.05.2008-06:00:00 16.4114 12.05.2008-07:00:00 16.4064 12.05.2008-08:00:00 16.4064 12.05.2008-09:00:00 16.4013 12.05.2008-10:00:00 16.4013 12.05.2008-11:00:00 16.4013 12.05.2008-12:00:00 16.3963 12.05.2008-13:00:00 16.3913 12.05.2008-14:00:00 16.3813 12.05.2008-15:00:00 16.3813 12.05.2008-16:00:00 16.3762 12.05.2008-17:00:00 16.3662 12.05.2008-18:00:00 16.3561 12.05.2008-19:00:00 16.3411 12.05.2008-20:00:00 16.3310 12.05.2008-21:00:00 16.3260 12.05.2008-22:00:00 16.3110 12.05.2008-23:00:00 16.3009 12.06.2008-00:00:00 16.3009 12.06.2008-01:00:00 16.2959 12.06.2008-02:00:00 16.2909 12.06.2008-03:00:00 16.2758 12.06.2008-04:00:00 16.2658 12.06.2008-05:00:00 16.2557 12.06.2008-06:00:00 16.2557 12.06.2008-07:00:00 16.2507 12.06.2008-08:00:00 16.2507 12.06.2008-09:00:00 16.2356 12.06.2008-10:00:00 16.2306 12.06.2008-11:00:00 16.2055 12.06.2008-12:00:00 16.2055 12.06.2008-13:00:00 16.1954 12.06.2008-14:00:00 16.1904 12.06.2008-15:00:00 16.1904 12.06.2008-16:00:00 16.1904 12.06.2008-17:00:00 16.1854 12.06.2008-18:00:00 16.1854 12.06.2008-19:00:00 16.1754 12.06.2008-20:00:00 16.1603 12.06.2008-21:00:00 16.1402 12.06.2008-22:00:00 16.1251 12.06.2008-23:00:00 16.1151 12.07.2008-00:00:00 16.1101 12.07.2008-01:00:00 16.0950 12.07.2008-02:00:00 16.0749 12.07.2008-03:00:00 16.0398 12.07.2008-04:00:00 16.0297 12.07.2008-05:00:00 16.0297 12.07.2008-06:00:00 15.9946 12.07.2008-07:00:00 15.9745 12.07.2008-08:00:00 15.9996 12.07.2008-09:00:00 16.0347 12.07.2008-10:00:00 16.0699 12.07.2008-11:00:00 16.1302 12.07.2008-12:00:00 16.1653 12.07.2008-13:00:00 16.1854 12.07.2008-14:00:00 16.1854 12.07.2008-15:00:00 16.2105 12.07.2008-16:00:00 16.2256 12.07.2008-17:00:00 16.2406 12.07.2008-18:00:00 16.2808 12.07.2008-19:00:00 16.3260 12.07.2008-20:00:00 16.3561 12.07.2008-21:00:00 16.3813 12.07.2008-22:00:00 16.3913 12.07.2008-23:00:00 16.4064 12.08.2008-00:00:00 16.4114 12.08.2008-01:00:00 16.4214 12.08.2008-02:00:00 16.4666 12.08.2008-03:00:00 16.5168 12.08.2008-04:00:00 16.5319 12.08.2008-05:00:00 16.5520 12.08.2008-06:00:00 16.5872 12.08.2008-07:00:00 16.5972 12.08.2008-08:00:00 16.6072 12.08.2008-09:00:00 16.6173 12.08.2008-10:00:00 16.6173 12.08.2008-11:00:00 16.6223 12.08.2008-12:00:00 16.6273 12.08.2008-13:00:00 16.6324 12.08.2008-14:00:00 16.6474 12.08.2008-15:00:00 16.6575 12.08.2008-16:00:00 16.6625 12.08.2008-17:00:00 16.6775 12.08.2008-18:00:00 16.6775 12.08.2008-19:00:00 16.6775 12.08.2008-20:00:00 16.6876 12.08.2008-21:00:00 16.6876 12.08.2008-22:00:00 16.6926 12.08.2008-23:00:00 16.6926 12.09.2008-00:00:00 16.6926 12.09.2008-01:00:00 16.7227 12.09.2008-02:00:00 16.7328 12.09.2008-03:00:00 16.7378 12.09.2008-04:00:00 16.7328 12.09.2008-05:00:00 16.7378 12.09.2008-06:00:00 16.7328 12.09.2008-07:00:00 16.7328 12.09.2008-08:00:00 16.7378 12.09.2008-09:00:00 16.7328 12.09.2008-10:00:00 16.7328 12.09.2008-11:00:00 16.7328 12.09.2008-12:00:00 16.7328 12.09.2008-13:00:00 16.7278 12.09.2008-14:00:00 16.7278 12.09.2008-15:00:00 16.7278 12.09.2008-16:00:00 16.7328 12.09.2008-17:00:00 16.7328 12.09.2008-18:00:00 16.7428 12.09.2008-19:00:00 16.7428 12.09.2008-20:00:00 16.7378 12.09.2008-21:00:00 16.7378 12.09.2008-22:00:00 16.7378 12.09.2008-23:00:00 16.7378 12.10.2008-00:00:00 16.7428 12.10.2008-01:00:00 16.7428 12.10.2008-02:00:00 16.7428 12.10.2008-03:00:00 16.7428 12.10.2008-04:00:00 16.7529 12.10.2008-05:00:00 16.7629 12.10.2008-06:00:00 16.7730 12.10.2008-07:00:00 16.7679 12.10.2008-08:00:00 16.7679 12.10.2008-09:00:00 16.7629 12.10.2008-10:00:00 16.7629 12.10.2008-11:00:00 16.7629 12.10.2008-12:00:00 16.7679 12.10.2008-13:00:00 16.7780 12.10.2008-14:00:00 16.7880 12.10.2008-15:00:00 16.7931 12.10.2008-16:00:00 16.7981 12.10.2008-17:00:00 16.8031 12.10.2008-18:00:00 16.8031 12.10.2008-19:00:00 16.8031 12.10.2008-20:00:00 16.8031 12.10.2008-21:00:00 16.8081 12.10.2008-22:00:00 16.8131 12.10.2008-23:00:00 16.8131 12.11.2008-00:00:00 16.8232 12.11.2008-01:00:00 16.8282 12.11.2008-02:00:00 16.8282 12.11.2008-03:00:00 16.8382 12.11.2008-04:00:00 16.8382 12.11.2008-05:00:00 16.8483 12.11.2008-06:00:00 16.8483 12.11.2008-07:00:00 16.8433 12.11.2008-08:00:00 16.8433 12.11.2008-09:00:00 16.8483 12.11.2008-10:00:00 16.8483 12.11.2008-11:00:00 16.8533 12.11.2008-12:00:00 16.8533 12.11.2008-13:00:00 16.8583 12.11.2008-14:00:00 16.8583 12.11.2008-15:00:00 16.8634 12.11.2008-16:00:00 16.8684 12.11.2008-17:00:00 16.8684 12.11.2008-18:00:00 16.8533 12.11.2008-19:00:00 16.8533 12.11.2008-20:00:00 16.8533 12.11.2008-21:00:00 16.8533 12.11.2008-22:00:00 16.8533 12.11.2008-23:00:00 16.8483 12.12.2008-00:00:00 16.8382 12.12.2008-01:00:00 16.8382 12.12.2008-02:00:00 16.8382 12.12.2008-03:00:00 16.8382 12.12.2008-04:00:00 16.8332 12.12.2008-05:00:00 16.8282 12.12.2008-06:00:00 16.8332 12.12.2008-07:00:00 16.8282 12.12.2008-08:00:00 16.8282 12.12.2008-09:00:00 16.8282 12.12.2008-10:00:00 16.8232 12.12.2008-11:00:00 16.8182 12.12.2008-12:00:00 16.8131 12.12.2008-13:00:00 16.8131 12.12.2008-14:00:00 16.8081 12.12.2008-15:00:00 16.8081 12.12.2008-16:00:00 16.8081 12.12.2008-17:00:00 16.8081 12.12.2008-18:00:00 16.8081 12.12.2008-19:00:00 16.8131 12.12.2008-20:00:00 16.8232 12.12.2008-21:00:00 16.8282 12.12.2008-22:00:00 16.8433 12.12.2008-23:00:00 16.8483 12.13.2008-00:00:00 16.8583 12.13.2008-01:00:00 16.8885 12.13.2008-02:00:00 16.9086 12.13.2008-03:00:00 16.9236 12.13.2008-04:00:00 16.9286 12.13.2008-05:00:00 16.9186 12.13.2008-06:00:00 16.9236 12.13.2008-07:00:00 16.9286 12.13.2008-08:00:00 16.9437 12.13.2008-09:00:00 16.9387 12.13.2008-10:00:00 16.9437 12.13.2008-11:00:00 16.9487 12.13.2008-12:00:00 16.9337 12.13.2008-13:00:00 16.9337 12.13.2008-14:00:00 16.9236 12.13.2008-15:00:00 16.9186 12.13.2008-16:00:00 16.9186 12.13.2008-17:00:00 16.9186 12.13.2008-18:00:00 16.9236 12.13.2008-19:00:00 16.9186 12.13.2008-20:00:00 16.9236 12.13.2008-21:00:00 16.9236 12.13.2008-22:00:00 16.9136 12.13.2008-23:00:00 16.9186 12.14.2008-00:00:00 16.9186 12.14.2008-01:00:00 16.9035 12.14.2008-02:00:00 16.8885 12.14.2008-03:00:00 16.8885 12.14.2008-04:00:00 16.8834 12.14.2008-05:00:00 16.8734 12.14.2008-06:00:00 16.8583 12.14.2008-07:00:00 16.8583 12.14.2008-08:00:00 16.8533 12.14.2008-09:00:00 16.8483 12.14.2008-10:00:00 16.8433 12.14.2008-11:00:00 16.8232 12.14.2008-12:00:00 16.8232 12.14.2008-13:00:00 16.8182 12.14.2008-14:00:00 16.8131 12.14.2008-15:00:00 16.8131 12.14.2008-16:00:00 16.8081 12.14.2008-17:00:00 16.8081 12.14.2008-18:00:00 16.8031 12.14.2008-19:00:00 16.7981 12.14.2008-20:00:00 16.7780 12.14.2008-21:00:00 16.7730 12.14.2008-22:00:00 16.7679 12.14.2008-23:00:00 16.7579 12.15.2008-00:00:00 16.7479 12.15.2008-01:00:00 16.7378 12.15.2008-02:00:00 16.7328 12.15.2008-03:00:00 16.7227 12.15.2008-04:00:00 16.6976 12.15.2008-05:00:00 16.6876 12.15.2008-06:00:00 16.6575 12.15.2008-07:00:00 16.6575 12.15.2008-08:00:00 16.6324 12.15.2008-09:00:00 16.6223 12.15.2008-10:00:00 16.6022 12.15.2008-11:00:00 16.5771 12.15.2008-12:00:00 16.5369 12.15.2008-13:00:00 16.5269 12.15.2008-14:00:00 16.4968 12.15.2008-15:00:00 16.4817 12.15.2008-16:00:00 16.4666 12.15.2008-17:00:00 16.4465 12.15.2008-18:00:00 16.4214 12.15.2008-19:00:00 16.4064 12.15.2008-20:00:00 16.3963 12.15.2008-21:00:00 16.3863 12.15.2008-22:00:00 16.3612 12.15.2008-23:00:00 16.3361 12.16.2008-00:00:00 16.3059 12.16.2008-01:00:00 16.2959 12.16.2008-02:00:00 16.2909 12.16.2008-03:00:00 16.2758 12.16.2008-04:00:00 16.2507 12.16.2008-05:00:00 16.2406 12.16.2008-06:00:00 16.2155 12.16.2008-07:00:00 16.2105 12.16.2008-08:00:00 16.1804 12.16.2008-09:00:00 16.1503 12.16.2008-10:00:00 16.1302 12.16.2008-11:00:00 16.1201 12.16.2008-12:00:00 16.1000 12.16.2008-13:00:00 16.0699 12.16.2008-14:00:00 16.0498 12.16.2008-15:00:00 16.0347 12.16.2008-16:00:00 16.0197 12.16.2008-17:00:00 15.9996 12.16.2008-18:00:00 15.9745 12.16.2008-19:00:00 15.9393 12.16.2008-20:00:00 15.9042 12.16.2008-21:00:00 15.8841 12.16.2008-22:00:00 15.8590 12.16.2008-23:00:00 15.8289 12.17.2008-00:00:00 15.8088 12.17.2008-01:00:00 15.8088 12.17.2008-02:00:00 15.7887 12.17.2008-03:00:00 15.7586 12.17.2008-04:00:00 15.7535 12.17.2008-05:00:00 15.7435 12.17.2008-06:00:00 15.7284 12.17.2008-07:00:00 15.7234 12.17.2008-08:00:00 15.7134 12.17.2008-09:00:00 15.6983 12.17.2008-10:00:00 15.6732 12.17.2008-11:00:00 15.6581 12.17.2008-12:00:00 15.6430 12.17.2008-13:00:00 15.6079 12.17.2008-14:00:00 15.5928 12.17.2008-15:00:00 15.5677 12.17.2008-16:00:00 15.5627 12.17.2008-17:00:00 15.5476 12.17.2008-18:00:00 15.5376 12.17.2008-19:00:00 15.5275 12.17.2008-20:00:00 15.5024 12.17.2008-21:00:00 15.4924 12.17.2008-22:00:00 15.4773 12.17.2008-23:00:00 15.4522 12.18.2008-00:00:00 15.4271 12.18.2008-01:00:00 15.4221 12.18.2008-02:00:00 15.3970 12.18.2008-03:00:00 15.3920 12.18.2008-04:00:00 15.3819 12.18.2008-05:00:00 15.3719 12.18.2008-06:00:00 15.3618 12.18.2008-07:00:00 15.3518 12.18.2008-08:00:00 15.3317 12.18.2008-09:00:00 15.3116 12.18.2008-10:00:00 15.2915 12.18.2008-11:00:00 15.2714 12.18.2008-12:00:00 15.2564 12.18.2008-13:00:00 15.2463 12.18.2008-14:00:00 15.2262 12.18.2008-15:00:00 15.2112 12.18.2008-16:00:00 15.1961 12.18.2008-17:00:00 15.1961 12.18.2008-18:00:00 15.1961 12.18.2008-19:00:00 15.1911 12.18.2008-20:00:00 15.1760 12.18.2008-21:00:00 15.1609 12.18.2008-22:00:00 15.1459 12.18.2008-23:00:00 15.1308 12.19.2008-00:00:00 15.1258 12.19.2008-01:00:00 15.1007 12.19.2008-02:00:00 15.0806 12.19.2008-03:00:00 15.0706 12.19.2008-04:00:00 15.0655 12.19.2008-05:00:00 15.0505 12.19.2008-06:00:00 15.0454 12.19.2008-07:00:00 15.0354 12.19.2008-08:00:00 15.0354 12.19.2008-09:00:00 15.0203 12.19.2008-10:00:00 15.0203 12.19.2008-11:00:00 15.0103 12.19.2008-12:00:00 14.9902 12.19.2008-13:00:00 14.9852 12.19.2008-14:00:00 14.9802 12.19.2008-15:00:00 14.9601 12.19.2008-16:00:00 14.9601 12.19.2008-17:00:00 14.9551 12.19.2008-18:00:00 14.9400 12.19.2008-19:00:00 14.9199 12.19.2008-20:00:00 14.8948 12.19.2008-21:00:00 14.8847 12.19.2008-22:00:00 14.8596 12.19.2008-23:00:00 14.8496 12.20.2008-00:00:00 14.8345 12.20.2008-01:00:00 14.8195 12.20.2008-02:00:00 14.8094 12.20.2008-03:00:00 14.7944 12.20.2008-04:00:00 14.7793 12.20.2008-05:00:00 14.7743 12.20.2008-06:00:00 14.7592 12.20.2008-07:00:00 14.7542 12.20.2008-08:00:00 14.7391 12.20.2008-09:00:00 14.7190 12.20.2008-10:00:00 14.7140 12.20.2008-11:00:00 14.6989 12.20.2008-12:00:00 14.6789 12.20.2008-13:00:00 14.6688 12.20.2008-14:00:00 14.6588 12.20.2008-15:00:00 14.6588 12.20.2008-16:00:00 14.6487 12.20.2008-17:00:00 14.6487 12.20.2008-18:00:00 14.6387 12.20.2008-19:00:00 14.6286 12.20.2008-20:00:00 14.6236 12.20.2008-21:00:00 14.5985 12.20.2008-22:00:00 14.5885 12.20.2008-23:00:00 14.5834 12.21.2008-00:00:00 14.5784 12.21.2008-01:00:00 14.5684 12.21.2008-02:00:00 14.5583 12.21.2008-03:00:00 14.5533 12.21.2008-04:00:00 14.5282 12.21.2008-05:00:00 14.5232 12.21.2008-06:00:00 14.5131 12.21.2008-07:00:00 14.5031 12.21.2008-08:00:00 14.4780 12.21.2008-09:00:00 14.4629 12.21.2008-10:00:00 14.4579 12.21.2008-11:00:00 14.4529 12.21.2008-12:00:00 14.4378 12.21.2008-13:00:00 14.4227 12.21.2008-14:00:00 14.4177 12.21.2008-15:00:00 14.4127 12.21.2008-16:00:00 14.3976 12.21.2008-17:00:00 14.3926 12.21.2008-18:00:00 14.3876 12.21.2008-19:00:00 14.3775 12.21.2008-20:00:00 14.3725 12.21.2008-21:00:00 14.3675 12.21.2008-22:00:00 14.3524 12.21.2008-23:00:00 14.3424 12.22.2008-00:00:00 14.3273 12.22.2008-01:00:00 14.3223 12.22.2008-02:00:00 14.3223 12.22.2008-03:00:00 14.2972 12.22.2008-04:00:00 14.2871 12.22.2008-05:00:00 14.2721 12.22.2008-06:00:00 14.2671 12.22.2008-07:00:00 14.2520 12.22.2008-08:00:00 14.2420 12.22.2008-09:00:00 14.2420 12.22.2008-10:00:00 14.2269 12.22.2008-11:00:00 14.2269 12.22.2008-12:00:00 14.2068 12.22.2008-13:00:00 14.1968 12.22.2008-14:00:00 14.1817 12.22.2008-15:00:00 14.1666 12.22.2008-16:00:00 14.1415 12.22.2008-17:00:00 14.1264 12.22.2008-18:00:00 14.1214 12.22.2008-19:00:00 14.1214 12.22.2008-20:00:00 14.1114 12.22.2008-21:00:00 14.1114 12.22.2008-22:00:00 14.1064 12.22.2008-23:00:00 14.0963 12.23.2008-00:00:00 14.0963 12.23.2008-01:00:00 14.0762 12.23.2008-02:00:00 14.0612 12.23.2008-03:00:00 14.0461 12.23.2008-04:00:00 14.0411 12.23.2008-05:00:00 14.0310 12.23.2008-06:00:00 14.0310 12.23.2008-07:00:00 14.0210 12.23.2008-08:00:00 14.0160 12.23.2008-09:00:00 14.0109 12.23.2008-10:00:00 14.0059 12.23.2008-11:00:00 14.0059 12.23.2008-12:00:00 14.0009 12.23.2008-13:00:00 13.9959 12.23.2008-14:00:00 13.9858 12.23.2008-15:00:00 13.9808 12.23.2008-16:00:00 13.9658 12.23.2008-17:00:00 13.9557 12.23.2008-18:00:00 13.9457 12.23.2008-19:00:00 13.9406 12.23.2008-20:00:00 13.9406 12.23.2008-21:00:00 13.9306 12.23.2008-22:00:00 13.9055 12.23.2008-23:00:00 13.8904 12.24.2008-00:00:00 13.8904 12.24.2008-01:00:00 13.8904 12.24.2008-02:00:00 13.8854 12.24.2008-03:00:00 13.8754 12.24.2008-04:00:00 13.8703 12.24.2008-05:00:00 13.8553 12.24.2008-06:00:00 13.8502 12.24.2008-07:00:00 13.8452 12.24.2008-08:00:00 13.8352 12.24.2008-09:00:00 13.8352 12.24.2008-10:00:00 13.8302 12.24.2008-11:00:00 13.8251 12.24.2008-12:00:00 13.8151 12.24.2008-13:00:00 13.7950 12.24.2008-14:00:00 13.7900 12.24.2008-15:00:00 13.7850 12.24.2008-16:00:00 13.7799 12.24.2008-17:00:00 13.7749 12.24.2008-18:00:00 13.7699 12.24.2008-19:00:00 13.7699 12.24.2008-20:00:00 13.7699 12.24.2008-21:00:00 13.7599 12.24.2008-22:00:00 13.7548 12.24.2008-23:00:00 13.7448 12.25.2008-00:00:00 13.7398 12.25.2008-01:00:00 13.7247 12.25.2008-02:00:00 13.7147 12.25.2008-03:00:00 13.7197 12.25.2008-04:00:00 13.7147 12.25.2008-05:00:00 13.6946 12.25.2008-06:00:00 13.6895 12.25.2008-07:00:00 13.6845 12.25.2008-08:00:00 13.6845 12.25.2008-09:00:00 13.6745 12.25.2008-10:00:00 13.6695 12.25.2008-11:00:00 13.6644 12.25.2008-12:00:00 13.6544 12.25.2008-13:00:00 13.6393 12.25.2008-14:00:00 13.6393 12.25.2008-15:00:00 13.6343 12.25.2008-16:00:00 13.6293 12.25.2008-17:00:00 13.6092 12.25.2008-18:00:00 13.5941 12.25.2008-19:00:00 13.5791 12.25.2008-20:00:00 13.5740 12.25.2008-21:00:00 13.5690 12.25.2008-22:00:00 13.5690 12.25.2008-23:00:00 13.5640 12.26.2008-00:00:00 13.5590 12.26.2008-01:00:00 13.5540 12.26.2008-02:00:00 13.5540 12.26.2008-03:00:00 13.5389 12.26.2008-04:00:00 13.5138 12.26.2008-05:00:00 13.5088 12.26.2008-06:00:00 13.5037 12.26.2008-07:00:00 13.4937 12.26.2008-08:00:00 13.4937 12.26.2008-09:00:00 13.4786 12.26.2008-10:00:00 13.4786 12.26.2008-11:00:00 13.4736 12.26.2008-12:00:00 13.4736 12.26.2008-13:00:00 13.4686 12.26.2008-14:00:00 13.4636 12.26.2008-15:00:00 13.4535 12.26.2008-16:00:00 13.4435 12.26.2008-17:00:00 13.4435 12.26.2008-18:00:00 13.4435 12.26.2008-19:00:00 13.4334 12.26.2008-20:00:00 13.4284 12.26.2008-21:00:00 13.4234 12.26.2008-22:00:00 13.4133 12.26.2008-23:00:00 13.3882 12.27.2008-00:00:00 13.3933 12.27.2008-01:00:00 13.3882 12.27.2008-02:00:00 13.3933 12.27.2008-03:00:00 13.3933 12.27.2008-04:00:00 13.4234 12.27.2008-05:00:00 13.4385 12.27.2008-06:00:00 13.4485 12.27.2008-07:00:00 13.4535 12.27.2008-08:00:00 13.4585 12.27.2008-09:00:00 13.5640 12.27.2008-10:00:00 13.6142 12.27.2008-11:00:00 13.6996 12.27.2008-12:00:00 13.8251 12.27.2008-13:00:00 13.9507 12.27.2008-14:00:00 14.1917 12.27.2008-15:00:00 14.3575 12.27.2008-16:00:00 14.5784 12.27.2008-17:00:00 14.7743 12.27.2008-18:00:00 14.9751 12.27.2008-19:00:00 15.1609 12.27.2008-20:00:00 15.3518 12.27.2008-21:00:00 15.4271 12.27.2008-22:00:00 15.5024 12.27.2008-23:00:00 15.6079 12.28.2008-00:00:00 15.6983 12.28.2008-01:00:00 15.7837 12.28.2008-02:00:00 15.8389 12.28.2008-03:00:00 15.8841 12.28.2008-04:00:00 15.9142 12.28.2008-05:00:00 15.9745 12.28.2008-06:00:00 16.0247 12.28.2008-07:00:00 16.0599 12.28.2008-08:00:00 16.0900 12.28.2008-09:00:00 16.1000 12.28.2008-10:00:00 16.1553 12.28.2008-11:00:00 16.1854 12.28.2008-12:00:00 16.2406 12.28.2008-13:00:00 16.2658 12.28.2008-14:00:00 16.2758 12.28.2008-15:00:00 16.2758 12.28.2008-16:00:00 16.2808 12.28.2008-17:00:00 16.2959 12.28.2008-18:00:00 16.3110 12.28.2008-19:00:00 16.3361 12.28.2008-20:00:00 16.3411 12.28.2008-21:00:00 16.3461 12.28.2008-22:00:00 16.3411 12.28.2008-23:00:00 16.3411 12.29.2008-00:00:00 16.3461 12.29.2008-01:00:00 16.3712 12.29.2008-02:00:00 16.3762 12.29.2008-03:00:00 16.3863 12.29.2008-04:00:00 16.3913 12.29.2008-05:00:00 16.4013 12.29.2008-06:00:00 16.4064 12.29.2008-07:00:00 16.4064 12.29.2008-08:00:00 16.4064 12.29.2008-09:00:00 16.4013 12.29.2008-10:00:00 16.4064 12.29.2008-11:00:00 16.4164 12.29.2008-12:00:00 16.4164 12.29.2008-13:00:00 16.4064 12.29.2008-14:00:00 16.4214 12.29.2008-15:00:00 16.4214 12.29.2008-16:00:00 16.4265 12.29.2008-17:00:00 16.4214 12.29.2008-18:00:00 16.4465 12.29.2008-19:00:00 16.4516 12.29.2008-20:00:00 16.4516 12.29.2008-21:00:00 16.4616 12.29.2008-22:00:00 16.4666 12.29.2008-23:00:00 16.4616 12.30.2008-00:00:00 16.4666 12.30.2008-01:00:00 16.4616 12.30.2008-02:00:00 16.4767 12.30.2008-03:00:00 16.4717 12.30.2008-04:00:00 16.4817 12.30.2008-05:00:00 16.4817 12.30.2008-06:00:00 16.4817 12.30.2008-07:00:00 16.4717 12.30.2008-08:00:00 16.4717 12.30.2008-09:00:00 16.4767 12.30.2008-10:00:00 16.4717 12.30.2008-11:00:00 16.4717 12.30.2008-12:00:00 16.4666 12.30.2008-13:00:00 16.4616 12.30.2008-14:00:00 16.4666 12.30.2008-15:00:00 16.4616 12.30.2008-16:00:00 16.4666 12.30.2008-17:00:00 16.4666 12.30.2008-18:00:00 16.4465 12.30.2008-19:00:00 16.4415 12.30.2008-20:00:00 16.4365 12.30.2008-21:00:00 16.4365 12.30.2008-22:00:00 16.4265 12.30.2008-23:00:00 16.4265 12.31.2008-00:00:00 16.4164 12.31.2008-01:00:00 16.4214 12.31.2008-02:00:00 16.4064 12.31.2008-03:00:00 16.4013 12.31.2008-04:00:00 16.4013 12.31.2008-05:00:00 16.4013 12.31.2008-06:00:00 16.4064 12.31.2008-07:00:00 16.3963 12.31.2008-08:00:00 16.3863 12.31.2008-09:00:00 16.3813 12.31.2008-10:00:00 16.3863 12.31.2008-11:00:00 16.3762 12.31.2008-12:00:00 16.3813 12.31.2008-13:00:00 16.3762 12.31.2008-14:00:00 16.3863 12.31.2008-15:00:00 16.3913 12.31.2008-16:00:00 16.3762 12.31.2008-17:00:00 16.3712 12.31.2008-18:00:00 16.3712 12.31.2008-19:00:00 16.3662 12.31.2008-20:00:00 16.3612 12.31.2008-21:00:00 16.3561 12.31.2008-22:00:00 16.3511 12.31.2008-23:00:00 16.3411 01.01.2009-00:00:00 16.3260 01.01.2009-01:00:00 16.3260 01.01.2009-02:00:00 16.3260 01.01.2009-03:00:00 16.3260 01.01.2009-04:00:00 16.3110 01.01.2009-05:00:00 16.3059 01.01.2009-06:00:00 16.3009 01.01.2009-07:00:00 16.2858 01.01.2009-08:00:00 16.2858 01.01.2009-09:00:00 16.2858 01.01.2009-10:00:00 16.2858 01.01.2009-11:00:00 16.2959 01.01.2009-12:00:00 16.3009 01.01.2009-13:00:00 16.2909 01.01.2009-14:00:00 16.2858 01.01.2009-15:00:00 16.2959 01.01.2009-16:00:00 16.2959 01.01.2009-17:00:00 16.3059 01.01.2009-18:00:00 16.3009 01.01.2009-19:00:00 16.3310 01.01.2009-20:00:00 16.3561 01.01.2009-21:00:00 16.4114 01.01.2009-22:00:00 16.4717 01.01.2009-23:00:00 16.5068 01.02.2009-00:00:00 16.5470 01.02.2009-01:00:00 16.5872 01.02.2009-02:00:00 16.6173 01.02.2009-03:00:00 16.6273 01.02.2009-04:00:00 16.6575 01.02.2009-05:00:00 16.6625 01.02.2009-06:00:00 16.6675 01.02.2009-07:00:00 16.6826 01.02.2009-08:00:00 16.6876 01.02.2009-09:00:00 16.6976 01.02.2009-10:00:00 16.6976 01.02.2009-11:00:00 16.7027 01.02.2009-12:00:00 16.7227 01.02.2009-13:00:00 16.7177 01.02.2009-14:00:00 16.7127 01.02.2009-15:00:00 16.7127 01.02.2009-16:00:00 16.7077 01.02.2009-17:00:00 16.7077 01.02.2009-18:00:00 16.7077 01.02.2009-19:00:00 16.7027 01.02.2009-20:00:00 16.6976 01.02.2009-21:00:00 16.6926 01.02.2009-22:00:00 16.6926 01.02.2009-23:00:00 16.6926 01.03.2009-00:00:00 16.7027 01.03.2009-01:00:00 16.6926 01.03.2009-02:00:00 16.6926 01.03.2009-03:00:00 16.6876 01.03.2009-04:00:00 16.6876 01.03.2009-05:00:00 16.6826 01.03.2009-06:00:00 16.6775 01.03.2009-07:00:00 16.6675 01.03.2009-08:00:00 16.6725 01.03.2009-09:00:00 16.6675 01.03.2009-10:00:00 16.6625 01.03.2009-11:00:00 16.6575 01.03.2009-12:00:00 16.6474 01.03.2009-13:00:00 16.6424 01.03.2009-14:00:00 16.6424 01.03.2009-15:00:00 16.6374 01.03.2009-16:00:00 16.6424 01.03.2009-17:00:00 16.6374 01.03.2009-18:00:00 16.6273 01.03.2009-19:00:00 16.6223 01.03.2009-20:00:00 16.6223 01.03.2009-21:00:00 16.6123 01.03.2009-22:00:00 16.6123 01.03.2009-23:00:00 16.6123 01.04.2009-00:00:00 16.6022 01.04.2009-01:00:00 16.5872 01.04.2009-02:00:00 16.5821 01.04.2009-03:00:00 16.5771 01.04.2009-04:00:00 16.5771 01.04.2009-05:00:00 16.5771 01.04.2009-06:00:00 16.5721 01.04.2009-07:00:00 16.5671 01.04.2009-08:00:00 16.5620 01.04.2009-09:00:00 16.5570 01.04.2009-10:00:00 16.5570 01.04.2009-11:00:00 16.5520 01.04.2009-12:00:00 16.5470 01.04.2009-13:00:00 16.5470 01.04.2009-14:00:00 16.5319 01.04.2009-15:00:00 16.5269 01.04.2009-16:00:00 16.5068 01.04.2009-17:00:00 16.4917 01.04.2009-18:00:00 16.4867 01.04.2009-19:00:00 16.4566 01.04.2009-20:00:00 16.4465 01.04.2009-21:00:00 16.4415 01.04.2009-22:00:00 16.4415 01.04.2009-23:00:00 16.4415 01.05.2009-00:00:00 16.4415 01.05.2009-01:00:00 16.4214 01.05.2009-02:00:00 16.4164 01.05.2009-03:00:00 16.4064 01.05.2009-04:00:00 16.3963 01.05.2009-05:00:00 16.3863 01.05.2009-06:00:00 16.4013 01.05.2009-07:00:00 16.4164 01.05.2009-08:00:00 16.4265 01.05.2009-09:00:00 16.4265 01.05.2009-10:00:00 16.4666 01.05.2009-11:00:00 16.4616 01.05.2009-12:00:00 16.4666 01.05.2009-13:00:00 16.5018 01.05.2009-14:00:00 16.5168 01.05.2009-15:00:00 16.5420 01.05.2009-16:00:00 16.5922 01.05.2009-17:00:00 16.6072 01.05.2009-18:00:00 16.6424 01.05.2009-19:00:00 16.6675 01.05.2009-20:00:00 16.6775 01.05.2009-21:00:00 16.6976 01.05.2009-22:00:00 16.7027 01.05.2009-23:00:00 16.7227 01.06.2009-00:00:00 16.7529 01.06.2009-01:00:00 16.7629 01.06.2009-02:00:00 16.7730 01.06.2009-03:00:00 16.7780 01.06.2009-04:00:00 16.7880 01.06.2009-05:00:00 16.7880 01.06.2009-06:00:00 16.7830 01.06.2009-07:00:00 16.7880 01.06.2009-08:00:00 16.7880 01.06.2009-09:00:00 16.7880 01.06.2009-10:00:00 16.7981 01.06.2009-11:00:00 16.8131 01.06.2009-12:00:00 16.8382 01.06.2009-13:00:00 16.8533 01.06.2009-14:00:00 16.8684 01.06.2009-15:00:00 16.8784 01.06.2009-16:00:00 16.9136 01.06.2009-17:00:00 16.9939 01.06.2009-18:00:00 17.0743 01.06.2009-19:00:00 17.1898 01.06.2009-20:00:00 17.2952 01.06.2009-21:00:00 17.3957 01.06.2009-22:00:00 17.5915 01.06.2009-23:00:00 17.7321 01.07.2009-00:00:00 17.8476 01.07.2009-01:00:00 17.9983 01.07.2009-02:00:00 18.1088 01.07.2009-03:00:00 18.1841 01.07.2009-04:00:00 18.3197 01.07.2009-05:00:00 18.4201 01.07.2009-06:00:00 18.5457 01.07.2009-07:00:00 18.5909 01.07.2009-08:00:00 18.6963 01.07.2009-09:00:00 18.7817 01.07.2009-10:00:00 18.9173 01.07.2009-11:00:00 19.0830 01.07.2009-12:00:00 19.2437 01.07.2009-13:00:00 19.3693 01.07.2009-14:00:00 19.5450 01.07.2009-15:00:00 19.6505 01.07.2009-16:00:00 19.7911 01.07.2009-17:00:00 19.9116 01.07.2009-18:00:00 20.0522 01.07.2009-19:00:00 20.1677 01.07.2009-20:00:00 20.2631 01.07.2009-21:00:00 20.3837 01.07.2009-22:00:00 20.5042 01.07.2009-23:00:00 20.6097 01.08.2009-00:00:00 20.7553 01.08.2009-01:00:00 20.8758 01.08.2009-02:00:00 20.9913 01.08.2009-03:00:00 21.1068 01.08.2009-04:00:00 21.2424 01.08.2009-05:00:00 21.3378 01.08.2009-06:00:00 21.4383 01.08.2009-07:00:00 21.5437 01.08.2009-08:00:00 21.6442 01.08.2009-09:00:00 21.6994 01.08.2009-10:00:00 21.7345 01.08.2009-11:00:00 21.7496 01.08.2009-12:00:00 21.7797 01.08.2009-13:00:00 21.7195 01.08.2009-14:00:00 21.6592 01.08.2009-15:00:00 21.5990 01.08.2009-16:00:00 21.5437 01.08.2009-17:00:00 21.4835 01.08.2009-18:00:00 21.4131 01.08.2009-19:00:00 21.3278 01.08.2009-20:00:00 21.2976 01.08.2009-21:00:00 21.2625 01.08.2009-22:00:00 21.2374 01.08.2009-23:00:00 21.1621 01.09.2009-00:00:00 21.0968 01.09.2009-01:00:00 21.0365 01.09.2009-02:00:00 21.0214 01.09.2009-03:00:00 20.9612 01.09.2009-04:00:00 20.9461 01.09.2009-05:00:00 20.9210 01.09.2009-06:00:00 20.8758 01.09.2009-07:00:00 20.8457 01.09.2009-08:00:00 20.7904 01.09.2009-09:00:00 20.7704 01.09.2009-10:00:00 20.7452 01.09.2009-11:00:00 20.7000 01.09.2009-12:00:00 20.6749 01.09.2009-13:00:00 20.6147 01.09.2009-14:00:00 20.5946 01.09.2009-15:00:00 20.5444 01.09.2009-16:00:00 20.5042 01.09.2009-17:00:00 20.4690 01.09.2009-18:00:00 20.4439 01.09.2009-19:00:00 20.4289 01.09.2009-20:00:00 20.3987 01.09.2009-21:00:00 20.3535 01.09.2009-22:00:00 20.3033 01.09.2009-23:00:00 20.2631 01.10.2009-00:00:00 20.2330 01.10.2009-01:00:00 20.1979 01.10.2009-02:00:00 20.1627 01.10.2009-03:00:00 20.1426 01.10.2009-04:00:00 20.1075 01.10.2009-05:00:00 20.0874 01.10.2009-06:00:00 20.0472 01.10.2009-07:00:00 20.0321 01.10.2009-08:00:00 20.0171 01.10.2009-09:00:00 19.9970 01.10.2009-10:00:00 19.9669 01.10.2009-11:00:00 19.9468 01.10.2009-12:00:00 19.9217 01.10.2009-13:00:00 19.9116 01.10.2009-14:00:00 19.9217 01.10.2009-15:00:00 19.8865 01.10.2009-16:00:00 19.8262 01.10.2009-17:00:00 19.8162 01.10.2009-18:00:00 19.8162 01.10.2009-19:00:00 19.8011 01.10.2009-20:00:00 19.7911 01.10.2009-21:00:00 19.7660 01.10.2009-22:00:00 19.8011 01.10.2009-23:00:00 19.8011 01.11.2009-00:00:00 19.8162 01.11.2009-01:00:00 19.8112 01.11.2009-02:00:00 19.8313 01.11.2009-03:00:00 19.8262 01.11.2009-04:00:00 19.8162 01.11.2009-05:00:00 19.8714 01.11.2009-06:00:00 19.9468 01.11.2009-07:00:00 20.0121 01.11.2009-08:00:00 20.0472 01.11.2009-09:00:00 20.0723 01.11.2009-10:00:00 20.1125 01.11.2009-11:00:00 20.1928 01.11.2009-12:00:00 20.2330 01.11.2009-13:00:00 20.2631 01.11.2009-14:00:00 20.2782 01.11.2009-15:00:00 20.2832 01.11.2009-16:00:00 20.2883 01.11.2009-17:00:00 20.2883 01.11.2009-18:00:00 20.2581 01.11.2009-19:00:00 20.2531 01.11.2009-20:00:00 20.2481 01.11.2009-21:00:00 20.2481 01.11.2009-22:00:00 20.2531 01.11.2009-23:00:00 20.2481 01.12.2009-00:00:00 20.2431 01.12.2009-01:00:00 20.2481 01.12.2009-02:00:00 20.2531 01.12.2009-03:00:00 20.2431 01.12.2009-04:00:00 20.2481 01.12.2009-05:00:00 20.2431 01.12.2009-06:00:00 20.2280 01.12.2009-07:00:00 20.2280 01.12.2009-08:00:00 20.2230 01.12.2009-09:00:00 20.2230 01.12.2009-10:00:00 20.2029 01.12.2009-11:00:00 20.1778 01.12.2009-12:00:00 20.1677 01.12.2009-13:00:00 20.1627 01.12.2009-14:00:00 20.1476 01.12.2009-15:00:00 20.1426 01.12.2009-16:00:00 20.1175 01.12.2009-17:00:00 20.1175 01.12.2009-18:00:00 20.0723 01.12.2009-19:00:00 20.0623 01.12.2009-20:00:00 20.0623 01.12.2009-21:00:00 20.0522 01.12.2009-22:00:00 20.0572 01.12.2009-23:00:00 20.0422 01.13.2009-00:00:00 20.0321 01.13.2009-01:00:00 20.0271 01.13.2009-02:00:00 20.0221 01.13.2009-03:00:00 20.0020 01.13.2009-04:00:00 19.9970 01.13.2009-05:00:00 19.9819 01.13.2009-06:00:00 19.9719 01.13.2009-07:00:00 19.9669 01.13.2009-08:00:00 19.9468 01.13.2009-09:00:00 19.9217 01.13.2009-10:00:00 19.8915 01.13.2009-11:00:00 19.8614 01.13.2009-12:00:00 19.8413 01.13.2009-13:00:00 19.8413 01.13.2009-14:00:00 19.8313 01.13.2009-15:00:00 19.8262 01.13.2009-16:00:00 19.8262 01.13.2009-17:00:00 19.8011 01.13.2009-18:00:00 19.7861 01.13.2009-19:00:00 19.7810 01.13.2009-20:00:00 19.7710 01.13.2009-21:00:00 19.7660 01.13.2009-22:00:00 19.7660 01.13.2009-23:00:00 19.7559 01.14.2009-00:00:00 19.7559 01.14.2009-01:00:00 19.7409 01.14.2009-02:00:00 19.7158 01.14.2009-03:00:00 19.7057 01.14.2009-04:00:00 19.6856 01.14.2009-05:00:00 19.6655 01.14.2009-06:00:00 19.6505 01.14.2009-07:00:00 19.6505 01.14.2009-08:00:00 19.6354 01.14.2009-09:00:00 19.6203 01.14.2009-10:00:00 19.6053 01.14.2009-11:00:00 19.5601 01.14.2009-12:00:00 19.5400 01.14.2009-13:00:00 19.5199 01.14.2009-14:00:00 19.5048 01.14.2009-15:00:00 19.4747 01.14.2009-16:00:00 19.4597 01.14.2009-17:00:00 19.4546 01.14.2009-18:00:00 19.4396 01.14.2009-19:00:00 19.4345 01.14.2009-20:00:00 19.4245 01.14.2009-21:00:00 19.4094 01.14.2009-22:00:00 19.3893 01.14.2009-23:00:00 19.3693 01.15.2009-00:00:00 19.3592 01.15.2009-01:00:00 19.3391 01.15.2009-02:00:00 19.3341 01.15.2009-03:00:00 19.3241 01.15.2009-04:00:00 19.3190 01.15.2009-05:00:00 19.3140 01.15.2009-06:00:00 19.3040 01.15.2009-07:00:00 19.2939 01.15.2009-08:00:00 19.2939 01.15.2009-09:00:00 19.2889 01.15.2009-10:00:00 19.2789 01.15.2009-11:00:00 19.2638 01.15.2009-12:00:00 19.2638 01.15.2009-13:00:00 19.2538 01.15.2009-14:00:00 19.2538 01.15.2009-15:00:00 19.2337 01.15.2009-16:00:00 19.2236 01.15.2009-17:00:00 19.2136 01.15.2009-18:00:00 19.2035 01.15.2009-19:00:00 19.2035 01.15.2009-20:00:00 19.1834 01.15.2009-21:00:00 19.1634 01.15.2009-22:00:00 19.1533 01.15.2009-23:00:00 19.1483 01.16.2009-00:00:00 19.1483 01.16.2009-01:00:00 19.1383 01.16.2009-02:00:00 19.1282 01.16.2009-03:00:00 19.1182 01.16.2009-04:00:00 19.1131 01.16.2009-05:00:00 19.1131 01.16.2009-06:00:00 19.0931 01.16.2009-07:00:00 19.0830 01.16.2009-08:00:00 19.0579 01.16.2009-09:00:00 19.0428 01.16.2009-10:00:00 19.0328 01.16.2009-11:00:00 19.0077 01.16.2009-12:00:00 18.9976 01.16.2009-13:00:00 18.9976 01.16.2009-14:00:00 18.9776 01.16.2009-15:00:00 18.9625 01.16.2009-16:00:00 18.9575 01.16.2009-17:00:00 18.9575 01.16.2009-18:00:00 18.9575 01.16.2009-19:00:00 18.9524 01.16.2009-20:00:00 18.9374 01.16.2009-21:00:00 18.9123 01.16.2009-22:00:00 18.9022 01.16.2009-23:00:00 18.9022 01.17.2009-00:00:00 18.8972 01.17.2009-01:00:00 18.8771 01.17.2009-02:00:00 18.8771 01.17.2009-03:00:00 18.8771 01.17.2009-04:00:00 18.8671 01.17.2009-05:00:00 18.8671 01.17.2009-06:00:00 18.8520 01.17.2009-07:00:00 18.8470 01.17.2009-08:00:00 18.8420 01.17.2009-09:00:00 18.8369 01.17.2009-10:00:00 18.8269 01.17.2009-11:00:00 18.8018 01.17.2009-12:00:00 18.7867 01.17.2009-13:00:00 18.7566 01.17.2009-14:00:00 18.7465 01.17.2009-15:00:00 18.7265 01.17.2009-16:00:00 18.7214 01.17.2009-17:00:00 18.7164 01.17.2009-18:00:00 18.6963 01.17.2009-19:00:00 18.6813 01.17.2009-20:00:00 18.6662 01.17.2009-21:00:00 18.6511 01.17.2009-22:00:00 18.6361 01.17.2009-23:00:00 18.6210 01.18.2009-00:00:00 18.6059 01.18.2009-01:00:00 18.5909 01.18.2009-02:00:00 18.5808 01.18.2009-03:00:00 18.5708 01.18.2009-04:00:00 18.5658 01.18.2009-05:00:00 18.5507 01.18.2009-06:00:00 18.5407 01.18.2009-07:00:00 18.5407 01.18.2009-08:00:00 18.5407 01.18.2009-09:00:00 18.5356 01.18.2009-10:00:00 18.5306 01.18.2009-11:00:00 18.5055 01.18.2009-12:00:00 18.5005 01.18.2009-13:00:00 18.5005 01.18.2009-14:00:00 18.5005 01.18.2009-15:00:00 18.4804 01.18.2009-16:00:00 18.4653 01.18.2009-17:00:00 18.4452 01.18.2009-18:00:00 18.4201 01.18.2009-19:00:00 18.4201 01.18.2009-20:00:00 18.4151 01.18.2009-21:00:00 18.4000 01.18.2009-22:00:00 18.4000 01.18.2009-23:00:00 18.3800 01.19.2009-00:00:00 18.3800 01.19.2009-01:00:00 18.3749 01.19.2009-02:00:00 18.3699 01.19.2009-03:00:00 18.3548 01.19.2009-04:00:00 18.3398 01.19.2009-05:00:00 18.3197 01.19.2009-06:00:00 18.3147 01.19.2009-07:00:00 18.2996 01.19.2009-08:00:00 18.2896 01.19.2009-09:00:00 18.2845 01.19.2009-10:00:00 18.2795 01.19.2009-11:00:00 18.2745 01.19.2009-12:00:00 18.2594 01.19.2009-13:00:00 18.2494 01.19.2009-14:00:00 18.2293 01.19.2009-15:00:00 18.2243 01.19.2009-16:00:00 18.2092 01.19.2009-17:00:00 18.1992 01.19.2009-18:00:00 18.1841 01.19.2009-19:00:00 18.1690 01.19.2009-20:00:00 18.1590 01.19.2009-21:00:00 18.1540 01.19.2009-22:00:00 18.1138 01.19.2009-23:00:00 18.1038 01.20.2009-00:00:00 18.0887 01.20.2009-01:00:00 18.0786 01.20.2009-02:00:00 18.0786 01.20.2009-03:00:00 18.0686 01.20.2009-04:00:00 18.0686 01.20.2009-05:00:00 18.0586 01.20.2009-06:00:00 18.0485 01.20.2009-07:00:00 18.0485 01.20.2009-08:00:00 18.0184 01.20.2009-09:00:00 18.0083 01.20.2009-10:00:00 17.9983 01.20.2009-11:00:00 17.9882 01.20.2009-12:00:00 17.9631 01.20.2009-13:00:00 17.9431 01.20.2009-14:00:00 17.9330 01.20.2009-15:00:00 17.9230 01.20.2009-16:00:00 17.9179 01.20.2009-17:00:00 17.9129 01.20.2009-18:00:00 17.8928 01.20.2009-19:00:00 17.8778 01.20.2009-20:00:00 17.8727 01.20.2009-21:00:00 17.8627 01.20.2009-22:00:00 17.8476 01.20.2009-23:00:00 17.8376 01.21.2009-00:00:00 17.8075 01.21.2009-01:00:00 17.7974 01.21.2009-02:00:00 17.7773 01.21.2009-03:00:00 17.7723 01.21.2009-04:00:00 17.7422 01.21.2009-05:00:00 17.7321 01.21.2009-06:00:00 17.7221 01.21.2009-07:00:00 17.7020 01.21.2009-08:00:00 17.6819 01.21.2009-09:00:00 17.6819 01.21.2009-10:00:00 17.6769 01.21.2009-11:00:00 17.6618 01.21.2009-12:00:00 17.6518 01.21.2009-13:00:00 17.6417 01.21.2009-14:00:00 17.6317 01.21.2009-15:00:00 17.6166 01.21.2009-16:00:00 17.6016 01.21.2009-17:00:00 17.5915 01.21.2009-18:00:00 17.5815 01.21.2009-19:00:00 17.5714 01.21.2009-20:00:00 17.5664 01.21.2009-21:00:00 17.5564 01.21.2009-22:00:00 17.5463 01.21.2009-23:00:00 17.5313 01.22.2009-00:00:00 17.5313 01.22.2009-01:00:00 17.5011 01.22.2009-02:00:00 17.4660 01.22.2009-03:00:00 17.4610 01.22.2009-04:00:00 17.4559 01.22.2009-05:00:00 17.4409 01.22.2009-06:00:00 17.4358 01.22.2009-07:00:00 17.4358 01.22.2009-08:00:00 17.4107 01.22.2009-09:00:00 17.4007 01.22.2009-10:00:00 17.3856 01.22.2009-11:00:00 17.3605 01.22.2009-12:00:00 17.3605 01.22.2009-13:00:00 17.3505 01.22.2009-14:00:00 17.3354 01.22.2009-15:00:00 17.3354 01.22.2009-16:00:00 17.3254 01.22.2009-17:00:00 17.3153 01.22.2009-18:00:00 17.3003 01.22.2009-19:00:00 17.2952 01.22.2009-20:00:00 17.2651 01.22.2009-21:00:00 17.2450 01.22.2009-22:00:00 17.2299 01.22.2009-23:00:00 17.2299 01.23.2009-00:00:00 17.2099 01.23.2009-01:00:00 17.2048 01.23.2009-02:00:00 17.2048 01.23.2009-03:00:00 17.1848 01.23.2009-04:00:00 17.1747 01.23.2009-05:00:00 17.1546 01.23.2009-06:00:00 17.1446 01.23.2009-07:00:00 17.1396 01.23.2009-08:00:00 17.1345 01.23.2009-09:00:00 17.1345 01.23.2009-10:00:00 17.1295 01.23.2009-11:00:00 17.1094 01.23.2009-12:00:00 17.0944 01.23.2009-13:00:00 17.0793 01.23.2009-14:00:00 17.0642 01.23.2009-15:00:00 17.0492 01.23.2009-16:00:00 17.0391 01.23.2009-17:00:00 17.0291 01.23.2009-18:00:00 17.0040 01.23.2009-19:00:00 16.9939 01.23.2009-20:00:00 16.9839 01.23.2009-21:00:00 16.9738 01.23.2009-22:00:00 16.9588 01.23.2009-23:00:00 16.9437 01.24.2009-00:00:00 16.9236 01.24.2009-01:00:00 16.9136 01.24.2009-02:00:00 16.8935 01.24.2009-03:00:00 16.8834 01.24.2009-04:00:00 16.8483 01.24.2009-05:00:00 16.8232 01.24.2009-06:00:00 16.8232 01.24.2009-07:00:00 16.7981 01.24.2009-08:00:00 16.7780 01.24.2009-09:00:00 16.7629 01.24.2009-10:00:00 16.7328 01.24.2009-11:00:00 16.7127 01.24.2009-12:00:00 16.7027 01.24.2009-13:00:00 16.6976 01.24.2009-14:00:00 16.6775 01.24.2009-15:00:00 16.6675 01.24.2009-16:00:00 16.6625 01.24.2009-17:00:00 16.6524 01.24.2009-18:00:00 16.6374 01.24.2009-19:00:00 16.6324 01.24.2009-20:00:00 16.6123 01.24.2009-21:00:00 16.5872 01.24.2009-22:00:00 16.5620 01.24.2009-23:00:00 16.5520 01.25.2009-00:00:00 16.5470 01.25.2009-01:00:00 16.5219 01.25.2009-02:00:00 16.5118 01.25.2009-03:00:00 16.4917 01.25.2009-04:00:00 16.4666 01.25.2009-05:00:00 16.4465 01.25.2009-06:00:00 16.4415 01.25.2009-07:00:00 16.4265 01.25.2009-08:00:00 16.4064 01.25.2009-09:00:00 16.4013 01.25.2009-10:00:00 16.3863 01.25.2009-11:00:00 16.3561 01.25.2009-12:00:00 16.3411 01.25.2009-13:00:00 16.3160 01.25.2009-14:00:00 16.3110 01.25.2009-15:00:00 16.3009 01.25.2009-16:00:00 16.2959 01.25.2009-17:00:00 16.2808 01.25.2009-18:00:00 16.2658 01.25.2009-19:00:00 16.2457 01.25.2009-20:00:00 16.2306 01.25.2009-21:00:00 16.1954 01.25.2009-22:00:00 16.1804 01.25.2009-23:00:00 16.1603 01.26.2009-00:00:00 16.1452 01.26.2009-01:00:00 16.1402 01.26.2009-02:00:00 16.1251 01.26.2009-03:00:00 16.1000 01.26.2009-04:00:00 16.0950 01.26.2009-05:00:00 16.0799 01.26.2009-06:00:00 16.0548 01.26.2009-07:00:00 16.0347 01.26.2009-08:00:00 16.0297 01.26.2009-09:00:00 15.9996 01.26.2009-10:00:00 15.9695 01.26.2009-11:00:00 15.9644 01.26.2009-12:00:00 15.9644 01.26.2009-13:00:00 15.9444 01.26.2009-14:00:00 15.9293 01.26.2009-15:00:00 15.9192 01.26.2009-16:00:00 15.9142 01.26.2009-17:00:00 15.9092 01.26.2009-18:00:00 15.8992 01.26.2009-19:00:00 15.8992 01.26.2009-20:00:00 15.8841 01.26.2009-21:00:00 15.8791 01.26.2009-22:00:00 15.8741 01.26.2009-23:00:00 15.8640 01.27.2009-00:00:00 15.8640 01.27.2009-01:00:00 15.8389 01.27.2009-02:00:00 15.8188 01.27.2009-03:00:00 15.8138 01.27.2009-04:00:00 15.7837 01.27.2009-05:00:00 15.7786 01.27.2009-06:00:00 15.7535 01.27.2009-07:00:00 15.7485 01.27.2009-08:00:00 15.7334 01.27.2009-09:00:00 15.7284 01.27.2009-10:00:00 15.7184 01.27.2009-11:00:00 15.7134 01.27.2009-12:00:00 15.6983 01.27.2009-13:00:00 15.6782 01.27.2009-14:00:00 15.6682 01.27.2009-15:00:00 15.6531 01.27.2009-16:00:00 15.6481 01.27.2009-17:00:00 15.6430 01.27.2009-18:00:00 15.6280 01.27.2009-19:00:00 15.6280 01.27.2009-20:00:00 15.6280 01.27.2009-21:00:00 15.6430 01.27.2009-22:00:00 15.6682 01.27.2009-23:00:00 15.6782 01.28.2009-00:00:00 15.6832 01.28.2009-01:00:00 15.6732 01.28.2009-02:00:00 15.6682 01.28.2009-03:00:00 15.6682 01.28.2009-04:00:00 15.6732 01.28.2009-05:00:00 15.6631 01.28.2009-06:00:00 15.6430 01.28.2009-07:00:00 15.6481 01.28.2009-08:00:00 15.6531 01.28.2009-09:00:00 15.6481 01.28.2009-10:00:00 15.6481 01.28.2009-11:00:00 15.6481 01.28.2009-12:00:00 15.6531 01.28.2009-13:00:00 15.6581 01.28.2009-14:00:00 15.6531 01.28.2009-15:00:00 15.6481 01.28.2009-16:00:00 15.6481 01.28.2009-17:00:00 15.6430 01.28.2009-18:00:00 15.6430 01.28.2009-19:00:00 15.6330 01.28.2009-20:00:00 15.6280 01.28.2009-21:00:00 15.6280 01.28.2009-22:00:00 15.6280 01.28.2009-23:00:00 15.6230 01.29.2009-00:00:00 15.6129 01.29.2009-01:00:00 15.6029 01.29.2009-02:00:00 15.6029 01.29.2009-03:00:00 15.5828 01.29.2009-04:00:00 15.5778 01.29.2009-05:00:00 15.5627 01.29.2009-06:00:00 15.5426 01.29.2009-07:00:00 15.5326 01.29.2009-08:00:00 15.5275 01.29.2009-09:00:00 15.5275 01.29.2009-10:00:00 15.5225 01.29.2009-11:00:00 15.5075 01.29.2009-12:00:00 15.5024 01.29.2009-13:00:00 15.4974 01.29.2009-14:00:00 15.4924 01.29.2009-15:00:00 15.4924 01.29.2009-16:00:00 15.4874 01.29.2009-17:00:00 15.4773 01.29.2009-18:00:00 15.4673 01.29.2009-19:00:00 15.4673 01.29.2009-20:00:00 15.4673 01.29.2009-21:00:00 15.4673 01.29.2009-22:00:00 15.4623 01.29.2009-23:00:00 15.4572 01.30.2009-00:00:00 15.4271 01.30.2009-01:00:00 15.4221 01.30.2009-02:00:00 15.4020 01.30.2009-03:00:00 15.4020 01.30.2009-04:00:00 15.3920 01.30.2009-05:00:00 15.3970 01.30.2009-06:00:00 15.3819 01.30.2009-07:00:00 15.3668 01.30.2009-08:00:00 15.3518 01.30.2009-09:00:00 15.3518 01.30.2009-10:00:00 15.3468 01.30.2009-11:00:00 15.3317 01.30.2009-12:00:00 15.3317 01.30.2009-13:00:00 15.3367 01.30.2009-14:00:00 15.3317 01.30.2009-15:00:00 15.3216 01.30.2009-16:00:00 15.3116 01.30.2009-17:00:00 15.3066 01.30.2009-18:00:00 15.3116 01.30.2009-19:00:00 15.3166 01.30.2009-20:00:00 15.3116 01.30.2009-21:00:00 15.3066 01.30.2009-22:00:00 15.3066 01.30.2009-23:00:00 15.3116 01.31.2009-00:00:00 15.3216 01.31.2009-01:00:00 15.3267 01.31.2009-02:00:00 15.3468 01.31.2009-03:00:00 15.3468 01.31.2009-04:00:00 15.3719 01.31.2009-05:00:00 15.4020 01.31.2009-06:00:00 15.4070 01.31.2009-07:00:00 15.4623 01.31.2009-08:00:00 15.4773 01.31.2009-09:00:00 15.5075 01.31.2009-10:00:00 15.5326 01.31.2009-11:00:00 15.5476 01.31.2009-12:00:00 15.5677 01.31.2009-13:00:00 15.5828 01.31.2009-14:00:00 15.6029 01.31.2009-15:00:00 15.6430 01.31.2009-16:00:00 15.6581 01.31.2009-17:00:00 15.6682 01.31.2009-18:00:00 15.6732 01.31.2009-19:00:00 15.6983 01.31.2009-20:00:00 15.7033 01.31.2009-21:00:00 15.7234 01.31.2009-22:00:00 15.7284 01.31.2009-23:00:00 15.7485 02.01.2009-00:00:00 15.7485 02.01.2009-01:00:00 15.7586 02.01.2009-02:00:00 15.7586 02.01.2009-03:00:00 15.7686 02.01.2009-04:00:00 15.7736 02.01.2009-05:00:00 15.7686 02.01.2009-06:00:00 15.7686 02.01.2009-07:00:00 15.7686 02.01.2009-08:00:00 15.7786 02.01.2009-09:00:00 15.7786 02.01.2009-10:00:00 15.7786 02.01.2009-11:00:00 15.7686 02.01.2009-12:00:00 15.7636 02.01.2009-13:00:00 15.7586 02.01.2009-14:00:00 15.7535 02.01.2009-15:00:00 15.7435 02.01.2009-16:00:00 15.7385 02.01.2009-17:00:00 15.7284 02.01.2009-18:00:00 15.7334 02.01.2009-19:00:00 15.7334 02.01.2009-20:00:00 15.7284 02.01.2009-21:00:00 15.7234 02.01.2009-22:00:00 15.7134 02.01.2009-23:00:00 15.7033 02.02.2009-00:00:00 15.6933 02.02.2009-01:00:00 15.6832 02.02.2009-02:00:00 15.6682 02.02.2009-03:00:00 15.6531 02.02.2009-04:00:00 15.6481 02.02.2009-05:00:00 15.6430 02.02.2009-06:00:00 15.6280 02.02.2009-07:00:00 15.6179 02.02.2009-08:00:00 15.6129 02.02.2009-09:00:00 15.6079 02.02.2009-10:00:00 15.6179 02.02.2009-11:00:00 15.6179 02.02.2009-12:00:00 15.6481 02.02.2009-13:00:00 15.6581 02.02.2009-14:00:00 15.6531 02.02.2009-15:00:00 15.6682 02.02.2009-16:00:00 15.6782 02.02.2009-17:00:00 15.6782 02.02.2009-18:00:00 15.6832 02.02.2009-19:00:00 15.6832 02.02.2009-20:00:00 15.6882 02.02.2009-21:00:00 15.6882 02.02.2009-22:00:00 15.6832 02.02.2009-23:00:00 15.6933 02.03.2009-00:00:00 15.7033 02.03.2009-01:00:00 15.7083 02.03.2009-02:00:00 15.7134 02.03.2009-03:00:00 15.7234 02.03.2009-04:00:00 15.7284 02.03.2009-05:00:00 15.7334 02.03.2009-06:00:00 15.7435 02.03.2009-07:00:00 15.7334 02.03.2009-08:00:00 15.7284 02.03.2009-09:00:00 15.7284 02.03.2009-10:00:00 15.7234 02.03.2009-11:00:00 15.7184 02.03.2009-12:00:00 15.7184 02.03.2009-13:00:00 15.7234 02.03.2009-14:00:00 15.7234 02.03.2009-15:00:00 15.7284 02.03.2009-16:00:00 15.7284 02.03.2009-17:00:00 15.7234 02.03.2009-18:00:00 15.7234 02.03.2009-19:00:00 15.7134 02.03.2009-20:00:00 15.7134 02.03.2009-21:00:00 15.7184 02.03.2009-22:00:00 15.7184 02.03.2009-23:00:00 15.7334 02.04.2009-00:00:00 15.7284 02.04.2009-01:00:00 15.7284 02.04.2009-02:00:00 15.7385 02.04.2009-03:00:00 15.7435 02.04.2009-04:00:00 15.7535 02.04.2009-05:00:00 15.7586 02.04.2009-06:00:00 15.7636 02.04.2009-07:00:00 15.7686 02.04.2009-08:00:00 15.7686 02.04.2009-09:00:00 15.7636 02.04.2009-10:00:00 15.7535 02.04.2009-11:00:00 15.7485 02.04.2009-12:00:00 15.7435 02.04.2009-13:00:00 15.7485 02.04.2009-14:00:00 15.7485 02.04.2009-15:00:00 15.7535 02.04.2009-16:00:00 15.7686 02.04.2009-17:00:00 15.7736 02.04.2009-18:00:00 15.7736 02.04.2009-19:00:00 15.7686 02.04.2009-20:00:00 15.7586 02.04.2009-21:00:00 15.7586 02.04.2009-22:00:00 15.7636 02.04.2009-23:00:00 15.7586 02.05.2009-00:00:00 15.7586 02.05.2009-01:00:00 15.7586 02.05.2009-02:00:00 15.7586 02.05.2009-03:00:00 15.7586 02.05.2009-04:00:00 15.7586 02.05.2009-05:00:00 15.7586 02.05.2009-06:00:00 15.7686 02.05.2009-07:00:00 15.7586 02.05.2009-08:00:00 15.7485 02.05.2009-09:00:00 15.7435 02.05.2009-10:00:00 15.7485 02.05.2009-11:00:00 15.7485 02.05.2009-12:00:00 15.7435 02.05.2009-13:00:00 15.7435 02.05.2009-14:00:00 15.7435 02.05.2009-15:00:00 15.7334 02.05.2009-16:00:00 15.7234 02.05.2009-17:00:00 15.7234 02.05.2009-18:00:00 15.7184 02.05.2009-19:00:00 15.7184 02.05.2009-20:00:00 15.7083 02.05.2009-21:00:00 15.7083 02.05.2009-22:00:00 15.7033 02.05.2009-23:00:00 15.6983 02.06.2009-00:00:00 15.6832 02.06.2009-01:00:00 15.6832 02.06.2009-02:00:00 15.6832 02.06.2009-03:00:00 15.6832 02.06.2009-04:00:00 15.6832 02.06.2009-05:00:00 15.6782 02.06.2009-06:00:00 15.6782 02.06.2009-07:00:00 15.6631 02.06.2009-08:00:00 15.6581 02.06.2009-09:00:00 15.6430 02.06.2009-10:00:00 15.6430 02.06.2009-11:00:00 15.6380 02.06.2009-12:00:00 15.6280 02.06.2009-13:00:00 15.6280 02.06.2009-14:00:00 15.6330 02.06.2009-15:00:00 15.6380 02.06.2009-16:00:00 15.6782 02.06.2009-17:00:00 15.6983 02.06.2009-18:00:00 15.7184 02.06.2009-19:00:00 15.7234 02.06.2009-20:00:00 15.7234 02.06.2009-21:00:00 15.7234 02.06.2009-22:00:00 15.7284 02.06.2009-23:00:00 15.7284 02.07.2009-00:00:00 15.7334 02.07.2009-01:00:00 15.7385 02.07.2009-02:00:00 15.7284 02.07.2009-03:00:00 15.7234 02.07.2009-04:00:00 15.7184 02.07.2009-05:00:00 15.7134 02.07.2009-06:00:00 15.7083 02.07.2009-07:00:00 15.6933 02.07.2009-08:00:00 15.6882 02.07.2009-09:00:00 15.6832 02.07.2009-10:00:00 15.6682 02.07.2009-11:00:00 15.6732 02.07.2009-12:00:00 15.6732 02.07.2009-13:00:00 15.6682 02.07.2009-14:00:00 15.6682 02.07.2009-15:00:00 15.6732 02.07.2009-16:00:00 15.6782 02.07.2009-17:00:00 15.6682 02.07.2009-18:00:00 15.6682 02.07.2009-19:00:00 15.6581 02.07.2009-20:00:00 15.6531 02.07.2009-21:00:00 15.6430 02.07.2009-22:00:00 15.6380 02.07.2009-23:00:00 15.6330 02.08.2009-00:00:00 15.6280 02.08.2009-01:00:00 15.6179 02.08.2009-02:00:00 15.6129 02.08.2009-03:00:00 15.6079 02.08.2009-04:00:00 15.5878 02.08.2009-05:00:00 15.5878 02.08.2009-06:00:00 15.5778 02.08.2009-07:00:00 15.5627 02.08.2009-08:00:00 15.5476 02.08.2009-09:00:00 15.5476 02.08.2009-10:00:00 15.5326 02.08.2009-11:00:00 15.5275 02.08.2009-12:00:00 15.5075 02.08.2009-13:00:00 15.5024 02.08.2009-14:00:00 15.4924 02.08.2009-15:00:00 15.4874 02.08.2009-16:00:00 15.4723 02.08.2009-17:00:00 15.4673 02.08.2009-18:00:00 15.4522 02.08.2009-19:00:00 15.4522 02.08.2009-20:00:00 15.4422 02.08.2009-21:00:00 15.4321 02.08.2009-22:00:00 15.4271 02.08.2009-23:00:00 15.4120 02.09.2009-00:00:00 15.3970 02.09.2009-01:00:00 15.3920 02.09.2009-02:00:00 15.3920 02.09.2009-03:00:00 15.3769 02.09.2009-04:00:00 15.3769 02.09.2009-05:00:00 15.3819 02.09.2009-06:00:00 15.3819 02.09.2009-07:00:00 15.3920 02.09.2009-08:00:00 15.3769 02.09.2009-09:00:00 15.3970 02.09.2009-10:00:00 15.4020 02.09.2009-11:00:00 15.4020 02.09.2009-12:00:00 15.4070 02.09.2009-13:00:00 15.3869 02.09.2009-14:00:00 15.3719 02.09.2009-15:00:00 15.3618 02.09.2009-16:00:00 15.3618 02.09.2009-17:00:00 15.3568 02.09.2009-18:00:00 15.3518 02.09.2009-19:00:00 15.3417 02.09.2009-20:00:00 15.3216 02.09.2009-21:00:00 15.3216 02.09.2009-22:00:00 15.3116 02.09.2009-23:00:00 15.3116 02.10.2009-00:00:00 15.2965 02.10.2009-01:00:00 15.2865 02.10.2009-02:00:00 15.2815 02.10.2009-03:00:00 15.2714 02.10.2009-04:00:00 15.2614 02.10.2009-05:00:00 15.2513 02.10.2009-06:00:00 15.2413 02.10.2009-07:00:00 15.2262 02.10.2009-08:00:00 15.2262 02.10.2009-09:00:00 15.2262 02.10.2009-10:00:00 15.2262 02.10.2009-11:00:00 15.2262 02.10.2009-12:00:00 15.2011 02.10.2009-13:00:00 15.1961 02.10.2009-14:00:00 15.1961 02.10.2009-15:00:00 15.1810 02.10.2009-16:00:00 15.1760 02.10.2009-17:00:00 15.1710 02.10.2009-18:00:00 15.1660 02.10.2009-19:00:00 15.1660 02.10.2009-20:00:00 15.1459 02.10.2009-21:00:00 15.1358 02.10.2009-22:00:00 15.1308 02.10.2009-23:00:00 15.1208 02.11.2009-00:00:00 15.1258 02.11.2009-01:00:00 15.1107 02.11.2009-02:00:00 15.1107 02.11.2009-03:00:00 15.1007 02.11.2009-04:00:00 15.0856 02.11.2009-05:00:00 15.0706 02.11.2009-06:00:00 15.0605 02.11.2009-07:00:00 15.0354 02.11.2009-08:00:00 15.0254 02.11.2009-09:00:00 14.9952 02.11.2009-10:00:00 14.9902 02.11.2009-11:00:00 14.9802 02.11.2009-12:00:00 14.9551 02.11.2009-13:00:00 14.9551 02.11.2009-14:00:00 14.9551 02.11.2009-15:00:00 14.9500 02.11.2009-16:00:00 14.9350 02.11.2009-17:00:00 14.9350 02.11.2009-18:00:00 14.9249 02.11.2009-19:00:00 14.9199 02.11.2009-20:00:00 14.9149 02.11.2009-21:00:00 14.9048 02.11.2009-22:00:00 14.8998 02.11.2009-23:00:00 14.8898 02.12.2009-00:00:00 14.8797 02.12.2009-01:00:00 14.8747 02.12.2009-02:00:00 14.8697 02.12.2009-03:00:00 14.8596 02.12.2009-04:00:00 14.8496 02.12.2009-05:00:00 14.8396 02.12.2009-06:00:00 14.8245 02.12.2009-07:00:00 14.8044 02.12.2009-08:00:00 14.8044 02.12.2009-09:00:00 14.8044 02.12.2009-10:00:00 14.7893 02.12.2009-11:00:00 14.7743 02.12.2009-12:00:00 14.7692 02.12.2009-13:00:00 14.7542 02.12.2009-14:00:00 14.7441 02.12.2009-15:00:00 14.7341 02.12.2009-16:00:00 14.7040 02.12.2009-17:00:00 14.6939 02.12.2009-18:00:00 14.6839 02.12.2009-19:00:00 14.6688 02.12.2009-20:00:00 14.6688 02.12.2009-21:00:00 14.6487 02.12.2009-22:00:00 14.6387 02.12.2009-23:00:00 14.6337 02.13.2009-00:00:00 14.6337 02.13.2009-01:00:00 14.6286 02.13.2009-02:00:00 14.6186 02.13.2009-03:00:00 14.6136 02.13.2009-04:00:00 14.6035 02.13.2009-05:00:00 14.5985 02.13.2009-06:00:00 14.5784 02.13.2009-07:00:00 14.5684 02.13.2009-08:00:00 14.5583 02.13.2009-09:00:00 14.5533 02.13.2009-10:00:00 14.5533 02.13.2009-11:00:00 14.5332 02.13.2009-12:00:00 14.5332 02.13.2009-13:00:00 14.5282 02.13.2009-14:00:00 14.5282 02.13.2009-15:00:00 14.5232 02.13.2009-16:00:00 14.5182 02.13.2009-17:00:00 14.5031 02.13.2009-18:00:00 14.5031 02.13.2009-19:00:00 14.4930 02.13.2009-20:00:00 14.4930 02.13.2009-21:00:00 14.4880 02.13.2009-22:00:00 14.4830 02.13.2009-23:00:00 14.4679 02.14.2009-00:00:00 14.4629 02.14.2009-01:00:00 14.4529 02.14.2009-02:00:00 14.4428 02.14.2009-03:00:00 14.4428 02.14.2009-04:00:00 14.4428 02.14.2009-05:00:00 14.4328 02.14.2009-06:00:00 14.4227 02.14.2009-07:00:00 14.4177 02.14.2009-08:00:00 14.4077 02.14.2009-09:00:00 14.3926 02.14.2009-10:00:00 14.3775 02.14.2009-11:00:00 14.3675 02.14.2009-12:00:00 14.3524 02.14.2009-13:00:00 14.3424 02.14.2009-14:00:00 14.3374 02.14.2009-15:00:00 14.3374 02.14.2009-16:00:00 14.3223 02.14.2009-17:00:00 14.3123 02.14.2009-18:00:00 14.2922 02.14.2009-19:00:00 14.2821 02.14.2009-20:00:00 14.2620 02.14.2009-21:00:00 14.2620 02.14.2009-22:00:00 14.2620 02.14.2009-23:00:00 14.2570 02.15.2009-00:00:00 14.2520 02.15.2009-01:00:00 14.2470 02.15.2009-02:00:00 14.2369 02.15.2009-03:00:00 14.2319 02.15.2009-04:00:00 14.2269 02.15.2009-05:00:00 14.1968 02.15.2009-06:00:00 14.1917 02.15.2009-07:00:00 14.1817 02.15.2009-08:00:00 14.1767 02.15.2009-09:00:00 14.1566 02.15.2009-10:00:00 14.1516 02.15.2009-11:00:00 14.1465 02.15.2009-12:00:00 14.1415 02.15.2009-13:00:00 14.1315 02.15.2009-14:00:00 14.1315 02.15.2009-15:00:00 14.1214 02.15.2009-16:00:00 14.1164 02.15.2009-17:00:00 14.1013 02.15.2009-18:00:00 14.1013 02.15.2009-19:00:00 14.0913 02.15.2009-20:00:00 14.0813 02.15.2009-21:00:00 14.0762 02.15.2009-22:00:00 14.0762 02.15.2009-23:00:00 14.0712 02.16.2009-00:00:00 14.0662 02.16.2009-01:00:00 14.0461 02.16.2009-02:00:00 14.0411 02.16.2009-03:00:00 14.0361 02.16.2009-04:00:00 14.0160 02.16.2009-05:00:00 14.0109 02.16.2009-06:00:00 13.9858 02.16.2009-07:00:00 13.9708 02.16.2009-08:00:00 13.9607 02.16.2009-09:00:00 13.9507 02.16.2009-10:00:00 13.9507 02.16.2009-11:00:00 13.9457 02.16.2009-12:00:00 13.9457 02.16.2009-13:00:00 13.9406 02.16.2009-14:00:00 13.9356 02.16.2009-15:00:00 13.9306 02.16.2009-16:00:00 13.9306 02.16.2009-17:00:00 13.9155 02.16.2009-18:00:00 13.9055 02.16.2009-19:00:00 13.9055 02.16.2009-20:00:00 13.8954 02.16.2009-21:00:00 13.8904 02.16.2009-22:00:00 13.8854 02.16.2009-23:00:00 13.8904 02.17.2009-00:00:00 13.8904 02.17.2009-01:00:00 13.8854 02.17.2009-02:00:00 13.8854 02.17.2009-03:00:00 13.8854 02.17.2009-04:00:00 13.8854 02.17.2009-05:00:00 13.8854 02.17.2009-06:00:00 13.8804 02.17.2009-07:00:00 13.8754 02.17.2009-08:00:00 13.8703 02.17.2009-09:00:00 13.8653 02.17.2009-10:00:00 13.8452 02.17.2009-11:00:00 13.8352 02.17.2009-12:00:00 13.8302 02.17.2009-13:00:00 13.8201 02.17.2009-14:00:00 13.8201 02.17.2009-15:00:00 13.8201 02.17.2009-16:00:00 13.8151 02.17.2009-17:00:00 13.8151 02.17.2009-18:00:00 13.7950 02.17.2009-19:00:00 13.7900 02.17.2009-20:00:00 13.7850 02.17.2009-21:00:00 13.7850 02.17.2009-22:00:00 13.7900 02.17.2009-23:00:00 13.7749 02.18.2009-00:00:00 13.7699 02.18.2009-01:00:00 13.7749 02.18.2009-02:00:00 13.7749 02.18.2009-03:00:00 13.7649 02.18.2009-04:00:00 13.7599 02.18.2009-05:00:00 13.7498 02.18.2009-06:00:00 13.7498 02.18.2009-07:00:00 13.7398 02.18.2009-08:00:00 13.7398 02.18.2009-09:00:00 13.7448 02.18.2009-10:00:00 13.7448 02.18.2009-11:00:00 13.7398 02.18.2009-12:00:00 13.7347 02.18.2009-13:00:00 13.7398 02.18.2009-14:00:00 13.7398 02.18.2009-15:00:00 13.7347 02.18.2009-16:00:00 13.7247 02.18.2009-17:00:00 13.7247 02.18.2009-18:00:00 13.7247 02.18.2009-19:00:00 13.7247 02.18.2009-20:00:00 13.7247 02.18.2009-21:00:00 13.7147 02.18.2009-22:00:00 13.7147 02.18.2009-23:00:00 13.7096 02.19.2009-00:00:00 13.6996 02.19.2009-01:00:00 13.6996 02.19.2009-02:00:00 13.6996 02.19.2009-03:00:00 13.6996 02.19.2009-04:00:00 13.6996 02.19.2009-05:00:00 13.6946 02.19.2009-06:00:00 13.6895 02.19.2009-07:00:00 13.6845 02.19.2009-08:00:00 13.6795 02.19.2009-09:00:00 13.6745 02.19.2009-10:00:00 13.6745 02.19.2009-11:00:00 13.6644 02.19.2009-12:00:00 13.6594 02.19.2009-13:00:00 13.6544 02.19.2009-14:00:00 13.6544 02.19.2009-15:00:00 13.6444 02.19.2009-16:00:00 13.6393 02.19.2009-17:00:00 13.6393 02.19.2009-18:00:00 13.6293 02.19.2009-19:00:00 13.6243 02.19.2009-20:00:00 13.6243 02.19.2009-21:00:00 13.6142 02.19.2009-22:00:00 13.6092 02.19.2009-23:00:00 13.6142 02.20.2009-00:00:00 13.6092 02.20.2009-01:00:00 13.5992 02.20.2009-02:00:00 13.5992 02.20.2009-03:00:00 13.5941 02.20.2009-04:00:00 13.5941 02.20.2009-05:00:00 13.5891 02.20.2009-06:00:00 13.5841 02.20.2009-07:00:00 13.5841 02.20.2009-08:00:00 13.5841 02.20.2009-09:00:00 13.5841 02.20.2009-10:00:00 13.5791 02.20.2009-11:00:00 13.5791 02.20.2009-12:00:00 13.5740 02.20.2009-13:00:00 13.5690 02.20.2009-14:00:00 13.5590 02.20.2009-15:00:00 13.5590 02.20.2009-16:00:00 13.5590 02.20.2009-17:00:00 13.5540 02.20.2009-18:00:00 13.5540 02.20.2009-19:00:00 13.5439 02.20.2009-20:00:00 13.5389 02.20.2009-21:00:00 13.5389 02.20.2009-22:00:00 13.5389 02.20.2009-23:00:00 13.5238 02.21.2009-00:00:00 13.5188 02.21.2009-01:00:00 13.5088 02.21.2009-02:00:00 13.5037 02.21.2009-03:00:00 13.4987 02.21.2009-04:00:00 13.4887 02.21.2009-05:00:00 13.4736 02.21.2009-06:00:00 13.4686 02.21.2009-07:00:00 13.4686 02.21.2009-08:00:00 13.4636 02.21.2009-09:00:00 13.4585 02.21.2009-10:00:00 13.4485 02.21.2009-11:00:00 13.4485 02.21.2009-12:00:00 13.4435 02.21.2009-13:00:00 13.4435 02.21.2009-14:00:00 13.4435 02.21.2009-15:00:00 13.4435 02.21.2009-16:00:00 13.4284 02.21.2009-17:00:00 13.4234 02.21.2009-18:00:00 13.4234 02.21.2009-19:00:00 13.4234 02.21.2009-20:00:00 13.4184 02.21.2009-21:00:00 13.4184 02.21.2009-22:00:00 13.4133 02.21.2009-23:00:00 13.4033 02.22.2009-00:00:00 13.3983 02.22.2009-01:00:00 13.3933 02.22.2009-02:00:00 13.3832 02.22.2009-03:00:00 13.3682 02.22.2009-04:00:00 13.3581 02.22.2009-05:00:00 13.3481 02.22.2009-06:00:00 13.3430 02.22.2009-07:00:00 13.3330 02.22.2009-08:00:00 13.3280 02.22.2009-09:00:00 13.3280 02.22.2009-10:00:00 13.3179 02.22.2009-11:00:00 13.3179 02.22.2009-12:00:00 13.3179 02.22.2009-13:00:00 13.3179 02.22.2009-14:00:00 13.2978 02.22.2009-15:00:00 13.2978 02.22.2009-16:00:00 13.2878 02.22.2009-17:00:00 13.2778 02.22.2009-18:00:00 13.2727 02.22.2009-19:00:00 13.2727 02.22.2009-20:00:00 13.2828 02.22.2009-21:00:00 13.2828 02.22.2009-22:00:00 13.3029 02.22.2009-23:00:00 13.3079 02.23.2009-00:00:00 13.3430 02.23.2009-01:00:00 13.3481 02.23.2009-02:00:00 13.3933 02.23.2009-03:00:00 13.4334 02.23.2009-04:00:00 13.4837 02.23.2009-05:00:00 13.5188 02.23.2009-06:00:00 13.5489 02.23.2009-07:00:00 13.5791 02.23.2009-08:00:00 13.6393 02.23.2009-09:00:00 13.6946 02.23.2009-10:00:00 13.8051 02.23.2009-11:00:00 13.8854 02.23.2009-12:00:00 13.9206 02.23.2009-13:00:00 13.9758 02.23.2009-14:00:00 14.0009 02.23.2009-15:00:00 14.0260 02.23.2009-16:00:00 14.0813 02.23.2009-17:00:00 14.1264 02.23.2009-18:00:00 14.1616 02.23.2009-19:00:00 14.2068 02.23.2009-20:00:00 14.2319 02.23.2009-21:00:00 14.2721 02.23.2009-22:00:00 14.3072 02.23.2009-23:00:00 14.3474 02.24.2009-00:00:00 14.3976 02.24.2009-01:00:00 14.4227 02.24.2009-02:00:00 14.4830 02.24.2009-03:00:00 14.5985 02.24.2009-04:00:00 14.6939 02.24.2009-05:00:00 14.7743 02.24.2009-06:00:00 14.8345 02.24.2009-07:00:00 14.8797 02.24.2009-08:00:00 14.9149 02.24.2009-09:00:00 14.9551 02.24.2009-10:00:00 14.9802 02.24.2009-11:00:00 15.0053 02.24.2009-12:00:00 15.0304 02.24.2009-13:00:00 15.0505 02.24.2009-14:00:00 15.0906 02.24.2009-15:00:00 15.1208 02.24.2009-16:00:00 15.1710 02.24.2009-17:00:00 15.2212 02.24.2009-18:00:00 15.2714 02.24.2009-19:00:00 15.3367 02.24.2009-20:00:00 15.3920 02.24.2009-21:00:00 15.4422 02.24.2009-22:00:00 15.4924 02.24.2009-23:00:00 15.5326 02.25.2009-00:00:00 15.5677 02.25.2009-01:00:00 15.6179 02.25.2009-02:00:00 15.6682 02.25.2009-03:00:00 15.7435 02.25.2009-04:00:00 15.7987 02.25.2009-05:00:00 15.8941 02.25.2009-06:00:00 15.9544 02.25.2009-07:00:00 16.0096 02.25.2009-08:00:00 16.0749 02.25.2009-09:00:00 16.1000 02.25.2009-10:00:00 16.1452 02.25.2009-11:00:00 16.1703 02.25.2009-12:00:00 16.2005 02.25.2009-13:00:00 16.2155 02.25.2009-14:00:00 16.2356 02.25.2009-15:00:00 16.2607 02.25.2009-16:00:00 16.2858 02.25.2009-17:00:00 16.3059 02.25.2009-18:00:00 16.3210 02.25.2009-19:00:00 16.3561 02.25.2009-20:00:00 16.3813 02.25.2009-21:00:00 16.3913 02.25.2009-22:00:00 16.4114 02.25.2009-23:00:00 16.4214 02.26.2009-00:00:00 16.4817 02.26.2009-01:00:00 16.5018 02.26.2009-02:00:00 16.5269 02.26.2009-03:00:00 16.5369 02.26.2009-04:00:00 16.5520 02.26.2009-05:00:00 16.5520 02.26.2009-06:00:00 16.5520 02.26.2009-07:00:00 16.5620 02.26.2009-08:00:00 16.5671 02.26.2009-09:00:00 16.5821 02.26.2009-10:00:00 16.5821 02.26.2009-11:00:00 16.5872 02.26.2009-12:00:00 16.5922 02.26.2009-13:00:00 16.6022 02.26.2009-14:00:00 16.6223 02.26.2009-15:00:00 16.6324 02.26.2009-16:00:00 16.6474 02.26.2009-17:00:00 16.6575 02.26.2009-18:00:00 16.6575 02.26.2009-19:00:00 16.6625 02.26.2009-20:00:00 16.6775 02.26.2009-21:00:00 16.6775 02.26.2009-22:00:00 16.6775 02.26.2009-23:00:00 16.6826 02.27.2009-00:00:00 16.6926 02.27.2009-01:00:00 16.6926 02.27.2009-02:00:00 16.6876 02.27.2009-03:00:00 16.6926 02.27.2009-04:00:00 16.6926 02.27.2009-05:00:00 16.6976 02.27.2009-06:00:00 16.6876 02.27.2009-07:00:00 16.6876 02.27.2009-08:00:00 16.6926 02.27.2009-09:00:00 16.6876 02.27.2009-10:00:00 16.6876 02.27.2009-11:00:00 16.6826 02.27.2009-12:00:00 16.6675 02.27.2009-13:00:00 16.6625 02.27.2009-14:00:00 16.6625 02.27.2009-15:00:00 16.6575 02.27.2009-16:00:00 16.6575 02.27.2009-17:00:00 16.6625 02.27.2009-18:00:00 16.6575 02.27.2009-19:00:00 16.6474 02.27.2009-20:00:00 16.6374 02.27.2009-21:00:00 16.6324 02.27.2009-22:00:00 16.6324 02.27.2009-23:00:00 16.6273 02.28.2009-00:00:00 16.6223 02.28.2009-01:00:00 16.6123 02.28.2009-02:00:00 16.6072 02.28.2009-03:00:00 16.6022 02.28.2009-04:00:00 16.5922 02.28.2009-05:00:00 16.5922 02.28.2009-06:00:00 16.5872 02.28.2009-07:00:00 16.5821 02.28.2009-08:00:00 16.5821 02.28.2009-09:00:00 16.5821 02.28.2009-10:00:00 16.5671 02.28.2009-11:00:00 16.5671 02.28.2009-12:00:00 16.5570 02.28.2009-13:00:00 16.5520 02.28.2009-14:00:00 16.5520 02.28.2009-15:00:00 16.5420 02.28.2009-16:00:00 16.5420 02.28.2009-17:00:00 16.5420 02.28.2009-18:00:00 16.5269 02.28.2009-19:00:00 16.5168 02.28.2009-20:00:00 16.5168 02.28.2009-21:00:00 16.5219 02.28.2009-22:00:00 16.5068 02.28.2009-23:00:00 16.5018 03.01.2009-00:00:00 16.4917 03.01.2009-01:00:00 16.4968 03.01.2009-02:00:00 16.4968 03.01.2009-03:00:00 16.4717 03.01.2009-04:00:00 16.4717 03.01.2009-05:00:00 16.4616 03.01.2009-06:00:00 16.4516 03.01.2009-07:00:00 16.4415 03.01.2009-08:00:00 16.4365 03.01.2009-09:00:00 16.4214 03.01.2009-10:00:00 16.4265 03.01.2009-11:00:00 16.4265 03.01.2009-12:00:00 16.4265 03.01.2009-13:00:00 16.4214 03.01.2009-14:00:00 16.4164 03.01.2009-15:00:00 16.4114 03.01.2009-16:00:00 16.4064 03.01.2009-17:00:00 16.3913 03.01.2009-18:00:00 16.3863 03.01.2009-19:00:00 16.3863 03.01.2009-20:00:00 16.3863 03.01.2009-21:00:00 16.3863 03.01.2009-22:00:00 16.3913 03.01.2009-23:00:00 16.3963 03.02.2009-00:00:00 16.4064 03.02.2009-01:00:00 16.4064 03.02.2009-02:00:00 16.4013 03.02.2009-03:00:00 16.3963 03.02.2009-04:00:00 16.3963 03.02.2009-05:00:00 16.3963 03.02.2009-06:00:00 16.3913 03.02.2009-07:00:00 16.3913 03.02.2009-08:00:00 16.3863 03.02.2009-09:00:00 16.3863 03.02.2009-10:00:00 16.3913 03.02.2009-11:00:00 16.3913 03.02.2009-12:00:00 16.3863 03.02.2009-13:00:00 16.3963 03.02.2009-14:00:00 16.4013 03.02.2009-15:00:00 16.4114 03.02.2009-16:00:00 16.4465 03.02.2009-17:00:00 16.4817 03.02.2009-18:00:00 16.4917 03.02.2009-19:00:00 16.4968 03.02.2009-20:00:00 16.5018 03.02.2009-21:00:00 16.5018 03.02.2009-22:00:00 16.5168 03.02.2009-23:00:00 16.5369 03.03.2009-00:00:00 16.5420 03.03.2009-01:00:00 16.5470 03.03.2009-02:00:00 16.5520 03.03.2009-03:00:00 16.5570 03.03.2009-04:00:00 16.5671 03.03.2009-05:00:00 16.5721 03.03.2009-06:00:00 16.5721 03.03.2009-07:00:00 16.5721 03.03.2009-08:00:00 16.5620 03.03.2009-09:00:00 16.5570 03.03.2009-10:00:00 16.5570 03.03.2009-11:00:00 16.5570 03.03.2009-12:00:00 16.5470 03.03.2009-13:00:00 16.5470 03.03.2009-14:00:00 16.5520 03.03.2009-15:00:00 16.5620 03.03.2009-16:00:00 16.5620 03.03.2009-17:00:00 16.5721 03.03.2009-18:00:00 16.5721 03.03.2009-19:00:00 16.5721 03.03.2009-20:00:00 16.5821 03.03.2009-21:00:00 16.5721 03.03.2009-22:00:00 16.5771 03.03.2009-23:00:00 16.5721 03.04.2009-00:00:00 16.5671 03.04.2009-01:00:00 16.5721 03.04.2009-02:00:00 16.5721 03.04.2009-03:00:00 16.5721 03.04.2009-04:00:00 16.5721 03.04.2009-05:00:00 16.5721 03.04.2009-06:00:00 16.5721 03.04.2009-07:00:00 16.5620 03.04.2009-08:00:00 16.5570 03.04.2009-09:00:00 16.5570 03.04.2009-10:00:00 16.5570 03.04.2009-11:00:00 16.5570 03.04.2009-12:00:00 16.5520 03.04.2009-13:00:00 16.5470 03.04.2009-14:00:00 16.5520 03.04.2009-15:00:00 16.5520 03.04.2009-16:00:00 16.5420 03.04.2009-17:00:00 16.5319 03.04.2009-18:00:00 16.5319 03.04.2009-19:00:00 16.5319 03.04.2009-20:00:00 16.5269 03.04.2009-21:00:00 16.5269 03.04.2009-22:00:00 16.5269 03.04.2009-23:00:00 16.5269 03.05.2009-00:00:00 16.5269 03.05.2009-01:00:00 16.5269 03.05.2009-02:00:00 16.5219 03.05.2009-03:00:00 16.5269 03.05.2009-04:00:00 16.5118 03.05.2009-05:00:00 16.4917 03.05.2009-06:00:00 16.4867 03.05.2009-07:00:00 16.4867 03.05.2009-08:00:00 16.4968 03.05.2009-09:00:00 16.4968 03.05.2009-10:00:00 16.5018 03.05.2009-11:00:00 16.5219 03.05.2009-12:00:00 16.5369 03.05.2009-13:00:00 16.5319 03.05.2009-14:00:00 16.5369 03.05.2009-15:00:00 16.5420 03.05.2009-16:00:00 16.5420 03.05.2009-17:00:00 16.5420 03.05.2009-18:00:00 16.5470 03.05.2009-19:00:00 16.5570 03.05.2009-20:00:00 16.5470 03.05.2009-21:00:00 16.5671 03.05.2009-22:00:00 16.5620 03.05.2009-23:00:00 16.5470 03.06.2009-00:00:00 16.5420 03.06.2009-01:00:00 16.5369 03.06.2009-02:00:00 16.5319 03.06.2009-03:00:00 16.5319 03.06.2009-04:00:00 16.5319 03.06.2009-05:00:00 16.5219 03.06.2009-06:00:00 16.5219 03.06.2009-07:00:00 16.5219 03.06.2009-08:00:00 16.5219 03.06.2009-09:00:00 16.5168 03.06.2009-10:00:00 16.5068 03.06.2009-11:00:00 16.5068 03.06.2009-12:00:00 16.4767 03.06.2009-13:00:00 16.4666 03.06.2009-14:00:00 16.4465 03.06.2009-15:00:00 16.4415 03.06.2009-16:00:00 16.4265 03.06.2009-17:00:00 16.4315 03.06.2009-18:00:00 16.4315 03.06.2009-19:00:00 16.4315 03.06.2009-20:00:00 16.4315 03.06.2009-21:00:00 16.4315 03.06.2009-22:00:00 16.4315 03.06.2009-23:00:00 16.4214 03.07.2009-00:00:00 16.4214 03.07.2009-01:00:00 16.4214 03.07.2009-02:00:00 16.4214 03.07.2009-03:00:00 16.4164 03.07.2009-04:00:00 16.4164 03.07.2009-05:00:00 16.4064 03.07.2009-06:00:00 16.3963 03.07.2009-07:00:00 16.3913 03.07.2009-08:00:00 16.3863 03.07.2009-09:00:00 16.3762 03.07.2009-10:00:00 16.3612 03.07.2009-11:00:00 16.3561 03.07.2009-12:00:00 16.3561 03.07.2009-13:00:00 16.3561 03.07.2009-14:00:00 16.3461 03.07.2009-15:00:00 16.3361 03.07.2009-16:00:00 16.3361 03.07.2009-17:00:00 16.3361 03.07.2009-18:00:00 16.3310 03.07.2009-19:00:00 16.3160 03.07.2009-20:00:00 16.3009 03.07.2009-21:00:00 16.2858 03.07.2009-22:00:00 16.2858 03.07.2009-23:00:00 16.2858 03.08.2009-00:00:00 16.2858 03.08.2009-01:00:00 16.2858 03.08.2009-02:00:00 16.2808 03.08.2009-03:00:00 16.2708 03.08.2009-04:00:00 16.2406 03.08.2009-05:00:00 16.2356 03.08.2009-06:00:00 16.2256 03.08.2009-07:00:00 16.2105 03.08.2009-08:00:00 16.1904 03.08.2009-09:00:00 16.1703 03.08.2009-10:00:00 16.1553 03.08.2009-11:00:00 16.1402 03.08.2009-12:00:00 16.1302 03.08.2009-13:00:00 16.1251 03.08.2009-14:00:00 16.1151 03.08.2009-15:00:00 16.1151 03.08.2009-16:00:00 16.1000 03.08.2009-17:00:00 16.0950 03.08.2009-18:00:00 16.0900 03.08.2009-19:00:00 16.0749 03.08.2009-20:00:00 16.0599 03.08.2009-21:00:00 16.0448 03.08.2009-22:00:00 16.0247 03.08.2009-23:00:00 16.0147 03.09.2009-00:00:00 15.9946 03.09.2009-01:00:00 15.9745 03.09.2009-02:00:00 15.9644 03.09.2009-03:00:00 15.9393 03.09.2009-04:00:00 15.9243 03.09.2009-05:00:00 15.9042 03.09.2009-06:00:00 15.8891 03.09.2009-07:00:00 15.8791 03.09.2009-08:00:00 15.8640 03.09.2009-09:00:00 15.8389 03.09.2009-10:00:00 15.8138 03.09.2009-11:00:00 15.7987 03.09.2009-12:00:00 15.7887 03.09.2009-13:00:00 15.7736 03.09.2009-14:00:00 15.7385 03.09.2009-15:00:00 15.7284 03.09.2009-16:00:00 15.7033 03.09.2009-17:00:00 15.7234 03.09.2009-18:00:00 15.7134 03.09.2009-19:00:00 15.6983 03.09.2009-20:00:00 15.6832 03.09.2009-21:00:00 15.6682 03.09.2009-22:00:00 15.6631 03.09.2009-23:00:00 15.6531 03.10.2009-00:00:00 15.6531 03.10.2009-01:00:00 15.6380 03.10.2009-02:00:00 15.6330 03.10.2009-03:00:00 15.6280 03.10.2009-04:00:00 15.6230 03.10.2009-05:00:00 15.6179 03.10.2009-06:00:00 15.6179 03.10.2009-07:00:00 15.6079 03.10.2009-08:00:00 15.5978 03.10.2009-09:00:00 15.5978 03.10.2009-10:00:00 15.5928 03.10.2009-11:00:00 15.5828 03.10.2009-12:00:00 15.5828 03.10.2009-13:00:00 15.5727 03.10.2009-14:00:00 15.5677 03.10.2009-15:00:00 15.5677 03.10.2009-16:00:00 15.5627 03.10.2009-17:00:00 15.5527 03.10.2009-18:00:00 15.5476 03.10.2009-19:00:00 15.5376 03.10.2009-20:00:00 15.5275 03.10.2009-21:00:00 15.5275 03.10.2009-22:00:00 15.4974 03.10.2009-23:00:00 15.4874 03.11.2009-00:00:00 15.4823 03.11.2009-01:00:00 15.4823 03.11.2009-02:00:00 15.4623 03.11.2009-03:00:00 15.4422 03.11.2009-04:00:00 15.4271 03.11.2009-05:00:00 15.3920 03.11.2009-06:00:00 15.3920 03.11.2009-07:00:00 15.3769 03.11.2009-08:00:00 15.3618 03.11.2009-09:00:00 15.3618 03.11.2009-10:00:00 15.3468 03.11.2009-11:00:00 15.3417 03.11.2009-12:00:00 15.3166 03.11.2009-13:00:00 15.3066 03.11.2009-14:00:00 15.2965 03.11.2009-15:00:00 15.2915 03.11.2009-16:00:00 15.2915 03.11.2009-17:00:00 15.2815 03.11.2009-18:00:00 15.2714 03.11.2009-19:00:00 15.2664 03.11.2009-20:00:00 15.2463 03.11.2009-21:00:00 15.2313 03.11.2009-22:00:00 15.2212 03.11.2009-23:00:00 15.2162 03.12.2009-00:00:00 15.2112 03.12.2009-01:00:00 15.2011 03.12.2009-02:00:00 15.1710 03.12.2009-03:00:00 15.1609 03.12.2009-04:00:00 15.1609 03.12.2009-05:00:00 15.1409 03.12.2009-06:00:00 15.1258 03.12.2009-07:00:00 15.1107 03.12.2009-08:00:00 15.1057 03.12.2009-09:00:00 15.0957 03.12.2009-10:00:00 15.0806 03.12.2009-11:00:00 15.0655 03.12.2009-12:00:00 15.0555 03.12.2009-13:00:00 15.0505 03.12.2009-14:00:00 15.0354 03.12.2009-15:00:00 15.0153 03.12.2009-16:00:00 15.0103 03.12.2009-17:00:00 15.0103 03.12.2009-18:00:00 14.9952 03.12.2009-19:00:00 14.9852 03.12.2009-20:00:00 14.9751 03.12.2009-21:00:00 14.9701 03.12.2009-22:00:00 14.9651 03.12.2009-23:00:00 14.9601 03.13.2009-00:00:00 14.9450 03.13.2009-01:00:00 14.9299 03.13.2009-02:00:00 14.9299 03.13.2009-03:00:00 14.9199 03.13.2009-04:00:00 14.9099 03.13.2009-05:00:00 14.8948 03.13.2009-06:00:00 14.8898 03.13.2009-07:00:00 14.8797 03.13.2009-08:00:00 14.8596 03.13.2009-09:00:00 14.8496 03.13.2009-10:00:00 14.8396 03.13.2009-11:00:00 14.8295 03.13.2009-12:00:00 14.8245 03.13.2009-13:00:00 14.8094 03.13.2009-14:00:00 14.7793 03.13.2009-15:00:00 14.7743 03.13.2009-16:00:00 14.7592 03.13.2009-17:00:00 14.7642 03.13.2009-18:00:00 14.7542 03.13.2009-19:00:00 14.7542 03.13.2009-20:00:00 14.7391 03.13.2009-21:00:00 14.7341 03.13.2009-22:00:00 14.7291 03.13.2009-23:00:00 14.7240 03.14.2009-00:00:00 14.7090 03.14.2009-01:00:00 14.7140 03.14.2009-02:00:00 14.7140 03.14.2009-03:00:00 14.7140 03.14.2009-04:00:00 14.7240 03.14.2009-05:00:00 14.7190 03.14.2009-06:00:00 14.7040 03.14.2009-07:00:00 14.6989 03.14.2009-08:00:00 14.7190 03.14.2009-09:00:00 14.7240 03.14.2009-10:00:00 14.7391 03.14.2009-11:00:00 14.7642 03.14.2009-12:00:00 14.7893 03.14.2009-13:00:00 14.8044 03.14.2009-14:00:00 14.8496 03.14.2009-15:00:00 14.8697 03.14.2009-16:00:00 14.8747 03.14.2009-17:00:00 14.9350 03.14.2009-18:00:00 14.9902 03.14.2009-19:00:00 15.0454 03.14.2009-20:00:00 15.0906 03.14.2009-21:00:00 15.1208 03.14.2009-22:00:00 15.1609 03.14.2009-23:00:00 15.2061 03.15.2009-00:00:00 15.2162 03.15.2009-01:00:00 15.2463 03.15.2009-02:00:00 15.2714 03.15.2009-03:00:00 15.2865 03.15.2009-04:00:00 15.2915 03.15.2009-05:00:00 15.3166 03.15.2009-06:00:00 15.3267 03.15.2009-07:00:00 15.3518 03.15.2009-08:00:00 15.3618 03.15.2009-09:00:00 15.3769 03.15.2009-10:00:00 15.3920 03.15.2009-11:00:00 15.4070 03.15.2009-12:00:00 15.4221 03.15.2009-13:00:00 15.4623 03.15.2009-14:00:00 15.4874 03.15.2009-15:00:00 15.5225 03.15.2009-16:00:00 15.5677 03.15.2009-17:00:00 15.6079 03.15.2009-18:00:00 15.6330 03.15.2009-19:00:00 15.6732 03.15.2009-20:00:00 15.6983 03.15.2009-21:00:00 15.7134 03.15.2009-22:00:00 15.7736 03.15.2009-23:00:00 15.7987 03.16.2009-00:00:00 15.8138 03.16.2009-01:00:00 15.8138 03.16.2009-02:00:00 15.8088 03.16.2009-03:00:00 15.8289 03.16.2009-04:00:00 15.8339 03.16.2009-05:00:00 15.8289 03.16.2009-06:00:00 15.8439 03.16.2009-07:00:00 15.8489 03.16.2009-08:00:00 15.8640 03.16.2009-09:00:00 15.8690 03.16.2009-10:00:00 15.8690 03.16.2009-11:00:00 15.8791 03.16.2009-12:00:00 15.8791 03.16.2009-13:00:00 15.8741 03.16.2009-14:00:00 15.8791 03.16.2009-15:00:00 15.8741 03.16.2009-16:00:00 15.8891 03.16.2009-17:00:00 15.9092 03.16.2009-18:00:00 15.9142 03.16.2009-19:00:00 15.9142 03.16.2009-20:00:00 15.9243 03.16.2009-21:00:00 15.9293 03.16.2009-22:00:00 15.9142 03.16.2009-23:00:00 15.9243 03.17.2009-00:00:00 15.9243 03.17.2009-01:00:00 15.9393 03.17.2009-02:00:00 15.9444 03.17.2009-03:00:00 15.9594 03.17.2009-04:00:00 15.9695 03.17.2009-05:00:00 15.9745 03.17.2009-06:00:00 15.9896 03.17.2009-07:00:00 15.9946 03.17.2009-08:00:00 15.9845 03.17.2009-09:00:00 15.9946 03.17.2009-10:00:00 15.9946 03.17.2009-11:00:00 15.9896 03.17.2009-12:00:00 15.9845 03.17.2009-13:00:00 15.9845 03.17.2009-14:00:00 15.9695 03.17.2009-15:00:00 15.9644 03.17.2009-16:00:00 15.9644 03.17.2009-17:00:00 15.9695 03.17.2009-18:00:00 15.9695 03.17.2009-19:00:00 15.9745 03.17.2009-20:00:00 15.9745 03.17.2009-21:00:00 15.9695 03.17.2009-22:00:00 15.9695 03.17.2009-23:00:00 15.9745 03.18.2009-00:00:00 15.9845 03.18.2009-01:00:00 15.9896 03.18.2009-02:00:00 15.9795 03.18.2009-03:00:00 15.9795 03.18.2009-04:00:00 15.9795 03.18.2009-05:00:00 15.9745 03.18.2009-06:00:00 15.9745 03.18.2009-07:00:00 15.9644 03.18.2009-08:00:00 15.9594 03.18.2009-09:00:00 15.9444 03.18.2009-10:00:00 15.9444 03.18.2009-11:00:00 15.9494 03.18.2009-12:00:00 15.9343 03.18.2009-13:00:00 15.9343 03.18.2009-14:00:00 15.9293 03.18.2009-15:00:00 15.9243 03.18.2009-16:00:00 15.9192 03.18.2009-17:00:00 15.9243 03.18.2009-18:00:00 15.9192 03.18.2009-19:00:00 15.9243 03.18.2009-20:00:00 15.9243 03.18.2009-21:00:00 15.9343 03.18.2009-22:00:00 15.9293 03.18.2009-23:00:00 15.9243 03.19.2009-00:00:00 15.9142 03.19.2009-01:00:00 15.9243 03.19.2009-02:00:00 15.9243 03.19.2009-03:00:00 15.9243 03.19.2009-04:00:00 15.9142 03.19.2009-05:00:00 15.9092 03.19.2009-06:00:00 15.9092 03.19.2009-07:00:00 15.9042 03.19.2009-08:00:00 15.9092 03.19.2009-09:00:00 15.8992 03.19.2009-10:00:00 15.8992 03.19.2009-11:00:00 15.8941 03.19.2009-12:00:00 15.8992 03.19.2009-13:00:00 15.8941 03.19.2009-14:00:00 15.8841 03.19.2009-15:00:00 15.8791 03.19.2009-16:00:00 15.8791 03.19.2009-17:00:00 15.8841 03.19.2009-18:00:00 15.8941 03.19.2009-19:00:00 15.8992 03.19.2009-20:00:00 15.9042 03.19.2009-21:00:00 15.9092 03.19.2009-22:00:00 15.9142 03.19.2009-23:00:00 15.9293 03.20.2009-00:00:00 15.9343 03.20.2009-01:00:00 15.9393 03.20.2009-02:00:00 15.9444 03.20.2009-03:00:00 15.9544 03.20.2009-04:00:00 15.9745 03.20.2009-05:00:00 15.9996 03.20.2009-06:00:00 16.0147 03.20.2009-07:00:00 16.0398 03.20.2009-08:00:00 16.0398 03.20.2009-09:00:00 16.0498 03.20.2009-10:00:00 16.0498 03.20.2009-11:00:00 16.0599 03.20.2009-12:00:00 16.0649 03.20.2009-13:00:00 16.0749 03.20.2009-14:00:00 16.0850 03.20.2009-15:00:00 16.0749 03.20.2009-16:00:00 16.0900 03.20.2009-17:00:00 16.0950 03.20.2009-18:00:00 16.0950 03.20.2009-19:00:00 16.1151 03.20.2009-20:00:00 16.1201 03.20.2009-21:00:00 16.1302 03.20.2009-22:00:00 16.1352 03.20.2009-23:00:00 16.1452 03.21.2009-00:00:00 16.1553 03.21.2009-01:00:00 16.1754 03.21.2009-02:00:00 16.2206 03.21.2009-03:00:00 16.2306 03.21.2009-04:00:00 16.2607 03.21.2009-05:00:00 16.2758 03.21.2009-06:00:00 16.3009 03.21.2009-07:00:00 16.3160 03.21.2009-08:00:00 16.3210 03.21.2009-09:00:00 16.3310 03.21.2009-10:00:00 16.3361 03.21.2009-11:00:00 16.3310 03.21.2009-12:00:00 16.3260 03.21.2009-13:00:00 16.3310 03.21.2009-14:00:00 16.3310 03.21.2009-15:00:00 16.3260 03.21.2009-16:00:00 16.3310 03.21.2009-17:00:00 16.3260 03.21.2009-18:00:00 16.3310 03.21.2009-19:00:00 16.3310 03.21.2009-20:00:00 16.3361 03.21.2009-21:00:00 16.3260 03.21.2009-22:00:00 16.3210 03.21.2009-23:00:00 16.3160 03.22.2009-00:00:00 16.3110 03.22.2009-01:00:00 16.3009 03.22.2009-02:00:00 16.3009 03.22.2009-03:00:00 16.2959 03.22.2009-04:00:00 16.3009 03.22.2009-05:00:00 16.2858 03.22.2009-06:00:00 16.2708 03.22.2009-07:00:00 16.2708 03.22.2009-08:00:00 16.2708 03.22.2009-09:00:00 16.2658 03.22.2009-10:00:00 16.2607 03.22.2009-11:00:00 16.2607 03.22.2009-12:00:00 16.2658 03.22.2009-13:00:00 16.2557 03.22.2009-14:00:00 16.2507 03.22.2009-15:00:00 16.2507 03.22.2009-16:00:00 16.2457 03.22.2009-17:00:00 16.2406 03.22.2009-18:00:00 16.2356 03.22.2009-19:00:00 16.2155 03.22.2009-20:00:00 16.2055 03.22.2009-21:00:00 16.2055 03.22.2009-22:00:00 16.2055 03.22.2009-23:00:00 16.2005 03.23.2009-00:00:00 16.1954 03.23.2009-01:00:00 16.1854 03.23.2009-02:00:00 16.1754 03.23.2009-03:00:00 16.1754 03.23.2009-04:00:00 16.1653 03.23.2009-05:00:00 16.1603 03.23.2009-06:00:00 16.1603 03.23.2009-07:00:00 16.1553 03.23.2009-08:00:00 16.1503 03.23.2009-09:00:00 16.1352 03.23.2009-10:00:00 16.1302 03.23.2009-11:00:00 16.1302 03.23.2009-12:00:00 16.1101 03.23.2009-13:00:00 16.0950 03.23.2009-14:00:00 16.0749 03.23.2009-15:00:00 16.0699 03.23.2009-16:00:00 16.0599 03.23.2009-17:00:00 16.0548 03.23.2009-18:00:00 16.0498 03.23.2009-19:00:00 16.0398 03.23.2009-20:00:00 16.0398 03.23.2009-21:00:00 16.0297 03.23.2009-22:00:00 16.0247 03.23.2009-23:00:00 16.0247 03.24.2009-00:00:00 16.0197 03.24.2009-01:00:00 16.0096 03.24.2009-02:00:00 16.0096 03.24.2009-03:00:00 15.9996 03.24.2009-04:00:00 15.9946 03.24.2009-05:00:00 15.9745 03.24.2009-06:00:00 15.9644 03.24.2009-07:00:00 15.9494 03.24.2009-08:00:00 15.9444 03.24.2009-09:00:00 15.9544 03.24.2009-10:00:00 15.9494 03.24.2009-11:00:00 15.9544 03.24.2009-12:00:00 15.9544 03.24.2009-13:00:00 15.9544 03.24.2009-14:00:00 15.9494 03.24.2009-15:00:00 15.9494 03.24.2009-16:00:00 15.9393 03.24.2009-17:00:00 15.9343 03.24.2009-18:00:00 15.9293 03.24.2009-19:00:00 15.9293 03.24.2009-20:00:00 15.9192 03.24.2009-21:00:00 15.9192 03.24.2009-22:00:00 15.9142 03.24.2009-23:00:00 15.9142 03.25.2009-00:00:00 15.9092 03.25.2009-01:00:00 15.9042 03.25.2009-02:00:00 15.9042 03.25.2009-03:00:00 15.9042 03.25.2009-04:00:00 15.9142 03.25.2009-05:00:00 15.9142 03.25.2009-06:00:00 15.8941 03.25.2009-07:00:00 15.8941 03.25.2009-08:00:00 15.9142 03.25.2009-09:00:00 15.9343 03.25.2009-10:00:00 15.9494 03.25.2009-11:00:00 15.9996 03.25.2009-12:00:00 16.0096 03.25.2009-13:00:00 16.0398 03.25.2009-14:00:00 16.0398 03.25.2009-15:00:00 16.0498 03.25.2009-16:00:00 16.0448 03.25.2009-17:00:00 16.0247 03.25.2009-18:00:00 16.0297 03.25.2009-19:00:00 16.0297 03.25.2009-20:00:00 16.0197 03.25.2009-21:00:00 16.0197 03.25.2009-22:00:00 16.0247 03.25.2009-23:00:00 16.0398 03.26.2009-00:00:00 16.0448 03.26.2009-01:00:00 16.0448 03.26.2009-02:00:00 16.0448 03.26.2009-03:00:00 16.0398 03.26.2009-04:00:00 16.0247 03.26.2009-05:00:00 16.0197 03.26.2009-06:00:00 16.0147 03.26.2009-07:00:00 15.9996 03.26.2009-08:00:00 15.9996 03.26.2009-09:00:00 15.9996 03.26.2009-10:00:00 15.9896 03.26.2009-11:00:00 15.9695 03.26.2009-12:00:00 15.9695 03.26.2009-13:00:00 15.9695 03.26.2009-14:00:00 15.9594 03.26.2009-15:00:00 15.9544 03.26.2009-16:00:00 15.9393 03.26.2009-17:00:00 15.9795 03.26.2009-18:00:00 15.9695 03.26.2009-19:00:00 15.9695 03.26.2009-20:00:00 15.9745 03.26.2009-21:00:00 15.9695 03.26.2009-22:00:00 15.9644 03.26.2009-23:00:00 15.9845 03.27.2009-00:00:00 15.9795 03.27.2009-01:00:00 15.9845 03.27.2009-02:00:00 15.9795 03.27.2009-03:00:00 15.9946 03.27.2009-04:00:00 15.9996 03.27.2009-05:00:00 16.0046 03.27.2009-06:00:00 16.0046 03.27.2009-07:00:00 15.9996 03.27.2009-08:00:00 15.9996 03.27.2009-09:00:00 16.0046 03.27.2009-10:00:00 15.9896 03.27.2009-11:00:00 15.9896 03.27.2009-12:00:00 15.9795 03.27.2009-13:00:00 15.9795 03.27.2009-14:00:00 15.9795 03.27.2009-15:00:00 15.9695 03.27.2009-16:00:00 15.9594 03.27.2009-17:00:00 15.9594 03.27.2009-18:00:00 15.9544 03.27.2009-19:00:00 15.9644 03.27.2009-20:00:00 15.9745 03.27.2009-21:00:00 15.9745 03.27.2009-22:00:00 15.9745 03.27.2009-23:00:00 15.9896 03.28.2009-00:00:00 15.9896 03.28.2009-01:00:00 15.9996 03.28.2009-02:00:00 16.0096 03.28.2009-03:00:00 16.0096 03.28.2009-04:00:00 16.0096 03.28.2009-05:00:00 16.0046 03.28.2009-06:00:00 15.9996 03.28.2009-07:00:00 15.9946 03.28.2009-08:00:00 15.9946 03.28.2009-09:00:00 15.9845 03.28.2009-10:00:00 15.9845 03.28.2009-11:00:00 15.9845 03.28.2009-12:00:00 15.9845 03.28.2009-13:00:00 15.9695 03.28.2009-14:00:00 15.9644 03.28.2009-15:00:00 15.9594 03.28.2009-16:00:00 15.9594 03.28.2009-17:00:00 15.9644 03.28.2009-18:00:00 15.9594 03.28.2009-19:00:00 15.9644 03.28.2009-20:00:00 15.9494 03.28.2009-21:00:00 15.9393 03.28.2009-22:00:00 15.9343 03.28.2009-23:00:00 15.9393 03.29.2009-00:00:00 15.9494 03.29.2009-01:00:00 15.9444 03.29.2009-02:00:00 15.9494 03.29.2009-03:00:00 15.9494 03.29.2009-04:00:00 15.9343 03.29.2009-05:00:00 15.9343 03.29.2009-06:00:00 15.9444 03.29.2009-07:00:00 15.9494 03.29.2009-08:00:00 15.9494 03.29.2009-09:00:00 15.9494 03.29.2009-10:00:00 15.9393 03.29.2009-11:00:00 15.9393 03.29.2009-12:00:00 15.9393 03.29.2009-13:00:00 15.9343 03.29.2009-14:00:00 15.9293 03.29.2009-15:00:00 15.9142 03.29.2009-16:00:00 15.9042 03.29.2009-17:00:00 15.8992 03.29.2009-18:00:00 15.8891 03.29.2009-19:00:00 15.8841 03.29.2009-20:00:00 15.8841 03.29.2009-21:00:00 15.8741 03.29.2009-22:00:00 15.8741 03.29.2009-23:00:00 15.8540 03.30.2009-00:00:00 15.8489 03.30.2009-01:00:00 15.8389 03.30.2009-02:00:00 15.8389 03.30.2009-03:00:00 15.8389 03.30.2009-04:00:00 15.8339 03.30.2009-05:00:00 15.8238 03.30.2009-06:00:00 15.8188 03.30.2009-07:00:00 15.8188 03.30.2009-08:00:00 15.8088 03.30.2009-09:00:00 15.8037 03.30.2009-10:00:00 15.8037 03.30.2009-11:00:00 15.7887 03.30.2009-12:00:00 15.7736 03.30.2009-13:00:00 15.7736 03.30.2009-14:00:00 15.7736 03.30.2009-15:00:00 15.7636 03.30.2009-16:00:00 15.7535 03.30.2009-17:00:00 15.7485 03.30.2009-18:00:00 15.7435 03.30.2009-19:00:00 15.7334 03.30.2009-20:00:00 15.7184 03.30.2009-21:00:00 15.7134 03.30.2009-22:00:00 15.6933 03.30.2009-23:00:00 15.6933 03.31.2009-00:00:00 15.6882 03.31.2009-01:00:00 15.6782 03.31.2009-02:00:00 15.6732 03.31.2009-03:00:00 15.6581 03.31.2009-04:00:00 15.6531 03.31.2009-05:00:00 15.6531 03.31.2009-06:00:00 15.6430 03.31.2009-07:00:00 15.6430 03.31.2009-08:00:00 15.6531 03.31.2009-09:00:00 15.6682 03.31.2009-10:00:00 15.7435 03.31.2009-11:00:00 15.7786 03.31.2009-12:00:00 15.8088 03.31.2009-13:00:00 15.8339 03.31.2009-14:00:00 15.8389 03.31.2009-15:00:00 15.8439 03.31.2009-16:00:00 15.8489 03.31.2009-17:00:00 15.8540 03.31.2009-18:00:00 15.8640 03.31.2009-19:00:00 15.8690 03.31.2009-20:00:00 15.8741 03.31.2009-21:00:00 15.8791 03.31.2009-22:00:00 15.8841 03.31.2009-23:00:00 15.8841 04.01.2009-00:00:00 15.8690 04.01.2009-01:00:00 15.8741 04.01.2009-02:00:00 15.8690 04.01.2009-03:00:00 15.8640 04.01.2009-04:00:00 15.8640 04.01.2009-05:00:00 15.8690 04.01.2009-06:00:00 15.8590 04.01.2009-07:00:00 15.8489 04.01.2009-08:00:00 15.8439 04.01.2009-09:00:00 15.8439 04.01.2009-10:00:00 15.8389 04.01.2009-11:00:00 15.8439 04.01.2009-12:00:00 15.8439 04.01.2009-13:00:00 15.8289 04.01.2009-14:00:00 15.8238 04.01.2009-15:00:00 15.8138 04.01.2009-16:00:00 15.7987 04.01.2009-17:00:00 15.7987 04.01.2009-18:00:00 15.8339 04.01.2009-19:00:00 15.8489 04.01.2009-20:00:00 15.8540 04.01.2009-21:00:00 15.8690 04.01.2009-22:00:00 15.8791 04.01.2009-23:00:00 15.8891 04.02.2009-00:00:00 15.9293 04.02.2009-01:00:00 15.9594 04.02.2009-02:00:00 15.9996 04.02.2009-03:00:00 16.0398 04.02.2009-04:00:00 16.0900 04.02.2009-05:00:00 16.1703 04.02.2009-06:00:00 16.2206 04.02.2009-07:00:00 16.2909 04.02.2009-08:00:00 16.3461 04.02.2009-09:00:00 16.4516 04.02.2009-10:00:00 16.5369 04.02.2009-11:00:00 16.6324 04.02.2009-12:00:00 16.6926 04.02.2009-13:00:00 16.7730 04.02.2009-14:00:00 16.8834 04.02.2009-15:00:00 16.9989 04.02.2009-16:00:00 17.0994 04.02.2009-17:00:00 17.1496 04.02.2009-18:00:00 17.2651 04.02.2009-19:00:00 17.3706 04.02.2009-20:00:00 17.4509 04.02.2009-21:00:00 17.4810 04.02.2009-22:00:00 17.5262 04.02.2009-23:00:00 17.5765 04.03.2009-00:00:00 17.6367 04.03.2009-01:00:00 17.7221 04.03.2009-02:00:00 17.8075 04.03.2009-03:00:00 17.8577 04.03.2009-04:00:00 17.9230 04.03.2009-05:00:00 17.9631 04.03.2009-06:00:00 17.9983 04.03.2009-07:00:00 18.0033 04.03.2009-08:00:00 18.0083 04.03.2009-09:00:00 18.0284 04.03.2009-10:00:00 18.0284 04.03.2009-11:00:00 18.0385 04.03.2009-12:00:00 18.0435 04.03.2009-13:00:00 18.0485 04.03.2009-14:00:00 18.0435 04.03.2009-15:00:00 18.0385 04.03.2009-16:00:00 18.0435 04.03.2009-17:00:00 18.0435 04.03.2009-18:00:00 18.0786 04.03.2009-19:00:00 18.0887 04.03.2009-20:00:00 18.0987 04.03.2009-21:00:00 18.1188 04.03.2009-22:00:00 18.1188 04.03.2009-23:00:00 18.1289 04.04.2009-00:00:00 18.1439 04.04.2009-01:00:00 18.1489 04.04.2009-02:00:00 18.1489 04.04.2009-03:00:00 18.1590 04.04.2009-04:00:00 18.1439 04.04.2009-05:00:00 18.1389 04.04.2009-06:00:00 18.1389 04.04.2009-07:00:00 18.1439 04.04.2009-08:00:00 18.1339 04.04.2009-09:00:00 18.1389 04.04.2009-10:00:00 18.1439 04.04.2009-11:00:00 18.1439 04.04.2009-12:00:00 18.1339 04.04.2009-13:00:00 18.1389 04.04.2009-14:00:00 18.1339 04.04.2009-15:00:00 18.1289 04.04.2009-16:00:00 18.1238 04.04.2009-17:00:00 18.1289 04.04.2009-18:00:00 18.1289 04.04.2009-19:00:00 18.1289 04.04.2009-20:00:00 18.1339 04.04.2009-21:00:00 18.1188 04.04.2009-22:00:00 18.0987 04.04.2009-23:00:00 18.0887 04.05.2009-00:00:00 18.0837 04.05.2009-01:00:00 18.0837 04.05.2009-02:00:00 18.0837 04.05.2009-03:00:00 18.0837 04.05.2009-04:00:00 18.0786 04.05.2009-05:00:00 18.0636 04.05.2009-06:00:00 18.0535 04.05.2009-07:00:00 18.0435 04.05.2009-08:00:00 18.0284 04.05.2009-09:00:00 18.0284 04.05.2009-10:00:00 18.0234 04.05.2009-11:00:00 18.0385 04.05.2009-12:00:00 18.0334 04.05.2009-13:00:00 18.0234 04.05.2009-14:00:00 18.0083 04.05.2009-15:00:00 17.9983 04.05.2009-16:00:00 17.9933 04.05.2009-17:00:00 17.9933 04.05.2009-18:00:00 17.9732 04.05.2009-19:00:00 17.9581 04.05.2009-20:00:00 17.9531 04.05.2009-21:00:00 17.9531 04.05.2009-22:00:00 17.9481 04.05.2009-23:00:00 17.9481 04.06.2009-00:00:00 17.9330 04.06.2009-01:00:00 17.9079 04.06.2009-02:00:00 17.8928 04.06.2009-03:00:00 17.8778 04.06.2009-04:00:00 17.8577 04.06.2009-05:00:00 17.8426 04.06.2009-06:00:00 17.8376 04.06.2009-07:00:00 17.8275 04.06.2009-08:00:00 17.8125 04.06.2009-09:00:00 17.8075 04.06.2009-10:00:00 17.7974 04.06.2009-11:00:00 17.7773 04.06.2009-12:00:00 17.7673 04.06.2009-13:00:00 17.7673 04.06.2009-14:00:00 17.7572 04.06.2009-15:00:00 17.7522 04.06.2009-16:00:00 17.7422 04.06.2009-17:00:00 17.7372 04.06.2009-18:00:00 17.7321 04.06.2009-19:00:00 17.7271 04.06.2009-20:00:00 17.7271 04.06.2009-21:00:00 17.7321 04.06.2009-22:00:00 17.7422 04.06.2009-23:00:00 17.7472 04.07.2009-00:00:00 17.7271 04.07.2009-01:00:00 17.7522 04.07.2009-02:00:00 17.7572 04.07.2009-03:00:00 17.7623 04.07.2009-04:00:00 17.7623 04.07.2009-05:00:00 17.7522 04.07.2009-06:00:00 17.7372 04.07.2009-07:00:00 17.7372 04.07.2009-08:00:00 17.7321 04.07.2009-09:00:00 17.7271 04.07.2009-10:00:00 17.7171 04.07.2009-11:00:00 17.7020 04.07.2009-12:00:00 17.6970 04.07.2009-13:00:00 17.6970 04.07.2009-14:00:00 17.6920 04.07.2009-15:00:00 17.6719 04.07.2009-16:00:00 17.6618 04.07.2009-17:00:00 17.6618 04.07.2009-18:00:00 17.6367 04.07.2009-19:00:00 17.6267 04.07.2009-20:00:00 17.6267 04.07.2009-21:00:00 17.6417 04.07.2009-22:00:00 17.6518 04.07.2009-23:00:00 17.6518 04.08.2009-00:00:00 17.6367 04.08.2009-01:00:00 17.6317 04.08.2009-02:00:00 17.6217 04.08.2009-03:00:00 17.6166 04.08.2009-04:00:00 17.6166 04.08.2009-05:00:00 17.6217 04.08.2009-06:00:00 17.6166 04.08.2009-07:00:00 17.6217 04.08.2009-08:00:00 17.6217 04.08.2009-09:00:00 17.6166 04.08.2009-10:00:00 17.6066 04.08.2009-11:00:00 17.6066 04.08.2009-12:00:00 17.6116 04.08.2009-13:00:00 17.6166 04.08.2009-14:00:00 17.6066 04.08.2009-15:00:00 17.6066 04.08.2009-16:00:00 17.6217 04.08.2009-17:00:00 17.6166 04.08.2009-18:00:00 17.6116 04.08.2009-19:00:00 17.6116 04.08.2009-20:00:00 17.6217 04.08.2009-21:00:00 17.6217 04.08.2009-22:00:00 17.6217 04.08.2009-23:00:00 17.6217 04.09.2009-00:00:00 17.6166 04.09.2009-01:00:00 17.6166 04.09.2009-02:00:00 17.6217 04.09.2009-03:00:00 17.6116 04.09.2009-04:00:00 17.6166 04.09.2009-05:00:00 17.6116 04.09.2009-06:00:00 17.6016 04.09.2009-07:00:00 17.5915 04.09.2009-08:00:00 17.5815 04.09.2009-09:00:00 17.5714 04.09.2009-10:00:00 17.5614 04.09.2009-11:00:00 17.5463 04.09.2009-12:00:00 17.5363 04.09.2009-13:00:00 17.5313 04.09.2009-14:00:00 17.5262 04.09.2009-15:00:00 17.5162 04.09.2009-16:00:00 17.5112 04.09.2009-17:00:00 17.5062 04.09.2009-18:00:00 17.5011 04.09.2009-19:00:00 17.5011 04.09.2009-20:00:00 17.5011 04.09.2009-21:00:00 17.4961 04.09.2009-22:00:00 17.4911 04.09.2009-23:00:00 17.4861 04.10.2009-00:00:00 17.4861 04.10.2009-01:00:00 17.4810 04.10.2009-02:00:00 17.4810 04.10.2009-03:00:00 17.4760 04.10.2009-04:00:00 17.4660 04.10.2009-05:00:00 17.4559 04.10.2009-06:00:00 17.4409 04.10.2009-07:00:00 17.4358 04.10.2009-08:00:00 17.4308 04.10.2009-09:00:00 17.4208 04.10.2009-10:00:00 17.4107 04.10.2009-11:00:00 17.4107 04.10.2009-12:00:00 17.4107 04.10.2009-13:00:00 17.4057 04.10.2009-14:00:00 17.4007 04.10.2009-15:00:00 17.3856 04.10.2009-16:00:00 17.3605 04.10.2009-17:00:00 17.3605 04.10.2009-18:00:00 17.3505 04.10.2009-19:00:00 17.3455 04.10.2009-20:00:00 17.3455 04.10.2009-21:00:00 17.3354 04.10.2009-22:00:00 17.3304 04.10.2009-23:00:00 17.3203 04.11.2009-00:00:00 17.3203 04.11.2009-01:00:00 17.3153 04.11.2009-02:00:00 17.3103 04.11.2009-03:00:00 17.3053 04.11.2009-04:00:00 17.2952 04.11.2009-05:00:00 17.2902 04.11.2009-06:00:00 17.2852 04.11.2009-07:00:00 17.2802 04.11.2009-08:00:00 17.2751 04.11.2009-09:00:00 17.2701 04.11.2009-10:00:00 17.2601 04.11.2009-11:00:00 17.2551 04.11.2009-12:00:00 17.2400 04.11.2009-13:00:00 17.2350 04.11.2009-14:00:00 17.2249 04.11.2009-15:00:00 17.2149 04.11.2009-16:00:00 17.2048 04.11.2009-17:00:00 17.2048 04.11.2009-18:00:00 17.2048 04.11.2009-19:00:00 17.2048 04.11.2009-20:00:00 17.1898 04.11.2009-21:00:00 17.1848 04.11.2009-22:00:00 17.1848 04.11.2009-23:00:00 17.1747 04.12.2009-00:00:00 17.1747 04.12.2009-01:00:00 17.1596 04.12.2009-02:00:00 17.1546 04.12.2009-03:00:00 17.1345 04.12.2009-04:00:00 17.1295 04.12.2009-05:00:00 17.1245 04.12.2009-06:00:00 17.1195 04.12.2009-07:00:00 17.1144 04.12.2009-08:00:00 17.1094 04.12.2009-09:00:00 17.0994 04.12.2009-10:00:00 17.0944 04.12.2009-11:00:00 17.0843 04.12.2009-12:00:00 17.0592 04.12.2009-13:00:00 17.0391 04.12.2009-14:00:00 17.0391 04.12.2009-15:00:00 17.0341 04.12.2009-16:00:00 17.0341 04.12.2009-17:00:00 17.0341 04.12.2009-18:00:00 17.0291 04.12.2009-19:00:00 17.0492 04.12.2009-20:00:00 17.1044 04.12.2009-21:00:00 17.1546 04.12.2009-22:00:00 17.2048 04.12.2009-23:00:00 17.2902 04.13.2009-00:00:00 17.4559 04.13.2009-01:00:00 17.5513 04.13.2009-02:00:00 17.6518 04.13.2009-03:00:00 17.7171 04.13.2009-04:00:00 17.7824 04.13.2009-05:00:00 17.8376 04.13.2009-06:00:00 17.8426 04.13.2009-07:00:00 17.8476 04.13.2009-08:00:00 17.8577 04.13.2009-09:00:00 17.8577 04.13.2009-10:00:00 17.8627 04.13.2009-11:00:00 17.8627 04.13.2009-12:00:00 17.8677 04.13.2009-13:00:00 17.8627 04.13.2009-14:00:00 17.8677 04.13.2009-15:00:00 17.8778 04.13.2009-16:00:00 17.8828 04.13.2009-17:00:00 17.8878 04.13.2009-18:00:00 17.8878 04.13.2009-19:00:00 17.8878 04.13.2009-20:00:00 17.8979 04.13.2009-21:00:00 17.8979 04.13.2009-22:00:00 17.8979 04.13.2009-23:00:00 17.8979 04.14.2009-00:00:00 17.8979 04.14.2009-01:00:00 17.9079 04.14.2009-02:00:00 17.9129 04.14.2009-03:00:00 17.9129 04.14.2009-04:00:00 17.9179 04.14.2009-05:00:00 17.9280 04.14.2009-06:00:00 17.9380 04.14.2009-07:00:00 17.9380 04.14.2009-08:00:00 17.9330 04.14.2009-09:00:00 17.9230 04.14.2009-10:00:00 17.9280 04.14.2009-11:00:00 17.9179 04.14.2009-12:00:00 17.9129 04.14.2009-13:00:00 17.9079 04.14.2009-14:00:00 17.9029 04.14.2009-15:00:00 17.9029 04.14.2009-16:00:00 17.9079 04.14.2009-17:00:00 17.9129 04.14.2009-18:00:00 17.9029 04.14.2009-19:00:00 17.9079 04.14.2009-20:00:00 17.8979 04.14.2009-21:00:00 17.8928 04.14.2009-22:00:00 17.8878 04.14.2009-23:00:00 17.8828 04.15.2009-00:00:00 17.8778 04.15.2009-01:00:00 17.8778 04.15.2009-02:00:00 17.8727 04.15.2009-03:00:00 17.8577 04.15.2009-04:00:00 17.8426 04.15.2009-05:00:00 17.8376 04.15.2009-06:00:00 17.8376 04.15.2009-07:00:00 17.8225 04.15.2009-08:00:00 17.8175 04.15.2009-09:00:00 17.8024 04.15.2009-10:00:00 17.8075 04.15.2009-11:00:00 17.7974 04.15.2009-12:00:00 17.7974 04.15.2009-13:00:00 17.7924 04.15.2009-14:00:00 17.7824 04.15.2009-15:00:00 17.7723 04.15.2009-16:00:00 17.7572 04.15.2009-17:00:00 17.7522 04.15.2009-18:00:00 17.7372 04.15.2009-19:00:00 17.7271 04.15.2009-20:00:00 17.7171 04.15.2009-21:00:00 17.7171 04.15.2009-22:00:00 17.7070 04.15.2009-23:00:00 17.7020 04.16.2009-00:00:00 17.6869 04.16.2009-01:00:00 17.6869 04.16.2009-02:00:00 17.6669 04.16.2009-03:00:00 17.6669 04.16.2009-04:00:00 17.6618 04.16.2009-05:00:00 17.6618 04.16.2009-06:00:00 17.6518 04.16.2009-07:00:00 17.6417 04.16.2009-08:00:00 17.6217 04.16.2009-09:00:00 17.6066 04.16.2009-10:00:00 17.6066 04.16.2009-11:00:00 17.5915 04.16.2009-12:00:00 17.5765 04.16.2009-13:00:00 17.5765 04.16.2009-14:00:00 17.5664 04.16.2009-15:00:00 17.5614 04.16.2009-16:00:00 17.5614 04.16.2009-17:00:00 17.5614 04.16.2009-18:00:00 17.5564 04.16.2009-19:00:00 17.5513 04.16.2009-20:00:00 17.5413 04.16.2009-21:00:00 17.5363 04.16.2009-22:00:00 17.5363 04.16.2009-23:00:00 17.5313 04.17.2009-00:00:00 17.5162 04.17.2009-01:00:00 17.5062 04.17.2009-02:00:00 17.4911 04.17.2009-03:00:00 17.4810 04.17.2009-04:00:00 17.4660 04.17.2009-05:00:00 17.4509 04.17.2009-06:00:00 17.4509 04.17.2009-07:00:00 17.4308 04.17.2009-08:00:00 17.4258 04.17.2009-09:00:00 17.4107 04.17.2009-10:00:00 17.3906 04.17.2009-11:00:00 17.3706 04.17.2009-12:00:00 17.3655 04.17.2009-13:00:00 17.3856 04.17.2009-14:00:00 17.4208 04.17.2009-15:00:00 17.4660 04.17.2009-16:00:00 17.5463 04.17.2009-17:00:00 17.6166 04.17.2009-18:00:00 17.6970 04.17.2009-19:00:00 17.7372 04.17.2009-20:00:00 17.7623 04.17.2009-21:00:00 17.7623 04.17.2009-22:00:00 17.7623 04.17.2009-23:00:00 17.7723 04.18.2009-00:00:00 17.7723 04.18.2009-01:00:00 17.7773 04.18.2009-02:00:00 17.7723 04.18.2009-03:00:00 17.7723 04.18.2009-04:00:00 17.7824 04.18.2009-05:00:00 17.7924 04.18.2009-06:00:00 17.7974 04.18.2009-07:00:00 17.7974 04.18.2009-08:00:00 17.7723 04.18.2009-09:00:00 17.7723 04.18.2009-10:00:00 17.7723 04.18.2009-11:00:00 17.7673 04.18.2009-12:00:00 17.7673 04.18.2009-13:00:00 17.7673 04.18.2009-14:00:00 17.7673 04.18.2009-15:00:00 17.7673 04.18.2009-16:00:00 17.7723 04.18.2009-17:00:00 17.7623 04.18.2009-18:00:00 17.7673 04.18.2009-19:00:00 17.7623 04.18.2009-20:00:00 17.7623 04.18.2009-21:00:00 17.7623 04.18.2009-22:00:00 17.7623 04.18.2009-23:00:00 17.7673 04.19.2009-00:00:00 17.7623 04.19.2009-01:00:00 17.7623 04.19.2009-02:00:00 17.7572 04.19.2009-03:00:00 17.7372 04.19.2009-04:00:00 17.7372 04.19.2009-05:00:00 17.7321 04.19.2009-06:00:00 17.7271 04.19.2009-07:00:00 17.7171 04.19.2009-08:00:00 17.7171 04.19.2009-09:00:00 17.7221 04.19.2009-10:00:00 17.7120 04.19.2009-11:00:00 17.7120 04.19.2009-12:00:00 17.7070 04.19.2009-13:00:00 17.6920 04.19.2009-14:00:00 17.6920 04.19.2009-15:00:00 17.6819 04.19.2009-16:00:00 17.6769 04.19.2009-17:00:00 17.6769 04.19.2009-18:00:00 17.6819 04.19.2009-19:00:00 17.6719 04.19.2009-20:00:00 17.6618 04.19.2009-21:00:00 17.6518 04.19.2009-22:00:00 17.6417 04.19.2009-23:00:00 17.6367 04.20.2009-00:00:00 17.6217 04.20.2009-01:00:00 17.6267 04.20.2009-02:00:00 17.6267 04.20.2009-03:00:00 17.6267 04.20.2009-04:00:00 17.6166 04.20.2009-05:00:00 17.6116 04.20.2009-06:00:00 17.6016 04.20.2009-07:00:00 17.5965 04.20.2009-08:00:00 17.5915 04.20.2009-09:00:00 17.5915 04.20.2009-10:00:00 17.5915 04.20.2009-11:00:00 17.5865 04.20.2009-12:00:00 17.5865 04.20.2009-13:00:00 17.5815 04.20.2009-14:00:00 17.5815 04.20.2009-15:00:00 17.5765 04.20.2009-16:00:00 17.5865 04.20.2009-17:00:00 17.5765 04.20.2009-18:00:00 17.5865 04.20.2009-19:00:00 17.5915 04.20.2009-20:00:00 17.6066 04.20.2009-21:00:00 17.5965 04.20.2009-22:00:00 17.5965 04.20.2009-23:00:00 17.6016 04.21.2009-00:00:00 17.6016 04.21.2009-01:00:00 17.5865 04.21.2009-02:00:00 17.5865 04.21.2009-03:00:00 17.5865 04.21.2009-04:00:00 17.5865 04.21.2009-05:00:00 17.5865 04.21.2009-06:00:00 17.5865 04.21.2009-07:00:00 17.5915 04.21.2009-08:00:00 17.5915 04.21.2009-09:00:00 17.5865 04.21.2009-10:00:00 17.5815 04.21.2009-11:00:00 17.5765 04.21.2009-12:00:00 17.5815 04.21.2009-13:00:00 17.5865 04.21.2009-14:00:00 17.6016 04.21.2009-15:00:00 17.5965 04.21.2009-16:00:00 17.5965 04.21.2009-17:00:00 17.5865 04.21.2009-18:00:00 17.5915 04.21.2009-19:00:00 17.5915 04.21.2009-20:00:00 17.5815 04.21.2009-21:00:00 17.5915 04.21.2009-22:00:00 17.5965 04.21.2009-23:00:00 17.6066 04.22.2009-00:00:00 17.6166 04.22.2009-01:00:00 17.6267 04.22.2009-02:00:00 17.6217 04.22.2009-03:00:00 17.6217 04.22.2009-04:00:00 17.6267 04.22.2009-05:00:00 17.6367 04.22.2009-06:00:00 17.6417 04.22.2009-07:00:00 17.6468 04.22.2009-08:00:00 17.6568 04.22.2009-09:00:00 17.6568 04.22.2009-10:00:00 17.6568 04.22.2009-11:00:00 17.6568 04.22.2009-12:00:00 17.6568 04.22.2009-13:00:00 17.6468 04.22.2009-14:00:00 17.6367 04.22.2009-15:00:00 17.6417 04.22.2009-16:00:00 17.6417 04.22.2009-17:00:00 17.6417 04.22.2009-18:00:00 17.6367 04.22.2009-19:00:00 17.6317 04.22.2009-20:00:00 17.6317 04.22.2009-21:00:00 17.6317 04.22.2009-22:00:00 17.6417 04.22.2009-23:00:00 17.6267 04.23.2009-00:00:00 17.6217 04.23.2009-01:00:00 17.6166 04.23.2009-02:00:00 17.6016 04.23.2009-03:00:00 17.5865 04.23.2009-04:00:00 17.5765 04.23.2009-05:00:00 17.5815 04.23.2009-06:00:00 17.5714 04.23.2009-07:00:00 17.5664 04.23.2009-08:00:00 17.5614 04.23.2009-09:00:00 17.5614 04.23.2009-10:00:00 17.5513 04.23.2009-11:00:00 17.5413 04.23.2009-12:00:00 17.5363 04.23.2009-13:00:00 17.5313 04.23.2009-14:00:00 17.5262 04.23.2009-15:00:00 17.5262 04.23.2009-16:00:00 17.5212 04.23.2009-17:00:00 17.5212 04.23.2009-18:00:00 17.5212 04.23.2009-19:00:00 17.5162 04.23.2009-20:00:00 17.5011 04.23.2009-21:00:00 17.4961 04.23.2009-22:00:00 17.4911 04.23.2009-23:00:00 17.4810 04.24.2009-00:00:00 17.4710 04.24.2009-01:00:00 17.4710 04.24.2009-02:00:00 17.4610 04.24.2009-03:00:00 17.4610 04.24.2009-04:00:00 17.4509 04.24.2009-05:00:00 17.4459 04.24.2009-06:00:00 17.4258 04.24.2009-07:00:00 17.3957 04.24.2009-08:00:00 17.3906 04.24.2009-09:00:00 17.3906 04.24.2009-10:00:00 17.3906 04.24.2009-11:00:00 17.3806 04.24.2009-12:00:00 17.3806 04.24.2009-13:00:00 17.3806 04.24.2009-14:00:00 17.3806 04.24.2009-15:00:00 17.3706 04.24.2009-16:00:00 17.3706 04.24.2009-17:00:00 17.3455 04.24.2009-18:00:00 17.3254 04.24.2009-19:00:00 17.3153 04.24.2009-20:00:00 17.3103 04.24.2009-21:00:00 17.2952 04.24.2009-22:00:00 17.3003 04.24.2009-23:00:00 17.3003 04.25.2009-00:00:00 17.2852 04.25.2009-01:00:00 17.2802 04.25.2009-02:00:00 17.2802 04.25.2009-03:00:00 17.2751 04.25.2009-04:00:00 17.2601 04.25.2009-05:00:00 17.2450 04.25.2009-06:00:00 17.2450 04.25.2009-07:00:00 17.2350 04.25.2009-08:00:00 17.2199 04.25.2009-09:00:00 17.2099 04.25.2009-10:00:00 17.1998 04.25.2009-11:00:00 17.1898 04.25.2009-12:00:00 17.1797 04.25.2009-13:00:00 17.1747 04.25.2009-14:00:00 17.1747 04.25.2009-15:00:00 17.1647 04.25.2009-16:00:00 17.1647 04.25.2009-17:00:00 17.1596 04.25.2009-18:00:00 17.1496 04.25.2009-19:00:00 17.1396 04.25.2009-20:00:00 17.1345 04.25.2009-21:00:00 17.1295 04.25.2009-22:00:00 17.1044 04.25.2009-23:00:00 17.0994 04.26.2009-00:00:00 17.0994 04.26.2009-01:00:00 17.0843 04.26.2009-02:00:00 17.0743 04.26.2009-03:00:00 17.0592 04.26.2009-04:00:00 17.0542 04.26.2009-05:00:00 17.0492 04.26.2009-06:00:00 17.0391 04.26.2009-07:00:00 17.0241 04.26.2009-08:00:00 17.0140 04.26.2009-09:00:00 16.9989 04.26.2009-10:00:00 16.9789 04.26.2009-11:00:00 16.9588 04.26.2009-12:00:00 16.9487 04.26.2009-13:00:00 16.9387 04.26.2009-14:00:00 16.9286 04.26.2009-15:00:00 16.9236 04.26.2009-16:00:00 16.9136 04.26.2009-17:00:00 16.9035 04.26.2009-18:00:00 16.9035 04.26.2009-19:00:00 16.8784 04.26.2009-20:00:00 16.8684 04.26.2009-21:00:00 16.8483 04.26.2009-22:00:00 16.8332 04.26.2009-23:00:00 16.8182 04.27.2009-00:00:00 16.8182 04.27.2009-01:00:00 16.8131 04.27.2009-02:00:00 16.8031 04.27.2009-03:00:00 16.7830 04.27.2009-04:00:00 16.7780 04.27.2009-05:00:00 16.7730 04.27.2009-06:00:00 16.7529 04.27.2009-07:00:00 16.7378 04.27.2009-08:00:00 16.7328 04.27.2009-09:00:00 16.7328 04.27.2009-10:00:00 16.7227 04.27.2009-11:00:00 16.7227 04.27.2009-12:00:00 16.7127 04.27.2009-13:00:00 16.7027 04.27.2009-14:00:00 16.6876 04.27.2009-15:00:00 16.6826 04.27.2009-16:00:00 16.6625 04.27.2009-17:00:00 16.6524 04.27.2009-18:00:00 16.6374 04.27.2009-19:00:00 16.6123 04.27.2009-20:00:00 16.6022 04.27.2009-21:00:00 16.5972 04.27.2009-22:00:00 16.5922 04.27.2009-23:00:00 16.5821 04.28.2009-00:00:00 16.5671 04.28.2009-01:00:00 16.5821 04.28.2009-02:00:00 16.5721 04.28.2009-03:00:00 16.5771 04.28.2009-04:00:00 16.5771 04.28.2009-05:00:00 16.5721 04.28.2009-06:00:00 16.5771 04.28.2009-07:00:00 16.5771 04.28.2009-08:00:00 16.5771 04.28.2009-09:00:00 16.5771 04.28.2009-10:00:00 16.5771 04.28.2009-11:00:00 16.5671 04.28.2009-12:00:00 16.5721 04.28.2009-13:00:00 16.5721 04.28.2009-14:00:00 16.5671 04.28.2009-15:00:00 16.5570 04.28.2009-16:00:00 16.5470 04.28.2009-17:00:00 16.5369 04.28.2009-18:00:00 16.5369 04.28.2009-19:00:00 16.5420 04.28.2009-20:00:00 16.5369 04.28.2009-21:00:00 16.5269 04.28.2009-22:00:00 16.5219 04.28.2009-23:00:00 16.5168 04.29.2009-00:00:00 16.5018 04.29.2009-01:00:00 16.5018 04.29.2009-02:00:00 16.4867 04.29.2009-03:00:00 16.5018 04.29.2009-04:00:00 16.5319 04.29.2009-05:00:00 16.5319 04.29.2009-06:00:00 16.5319 04.29.2009-07:00:00 16.5319 04.29.2009-08:00:00 16.5319 04.29.2009-09:00:00 16.5269 04.29.2009-10:00:00 16.5269 04.29.2009-11:00:00 16.5269 04.29.2009-12:00:00 16.5319 04.29.2009-13:00:00 16.5269 04.29.2009-14:00:00 16.5219 04.29.2009-15:00:00 16.5219 04.29.2009-16:00:00 16.5068 04.29.2009-17:00:00 16.5018 04.29.2009-18:00:00 16.5018 04.29.2009-19:00:00 16.5018 04.29.2009-20:00:00 16.4968 04.29.2009-21:00:00 16.4817 04.29.2009-22:00:00 16.4817 04.29.2009-23:00:00 16.4767 04.30.2009-00:00:00 16.4767 04.30.2009-01:00:00 16.4717 04.30.2009-02:00:00 16.4666 04.30.2009-03:00:00 16.4616 04.30.2009-04:00:00 16.4666 04.30.2009-05:00:00 16.4616 04.30.2009-06:00:00 16.4616 04.30.2009-07:00:00 16.4566 04.30.2009-08:00:00 16.4566 04.30.2009-09:00:00 16.4465 04.30.2009-10:00:00 16.4465 04.30.2009-11:00:00 16.4365 04.30.2009-12:00:00 16.4365 04.30.2009-13:00:00 16.4365 04.30.2009-14:00:00 16.4265 04.30.2009-15:00:00 16.4214 04.30.2009-16:00:00 16.4064 04.30.2009-17:00:00 16.4013 04.30.2009-18:00:00 16.3813 04.30.2009-19:00:00 16.3762 04.30.2009-20:00:00 16.3762 04.30.2009-21:00:00 16.3712 04.30.2009-22:00:00 16.3612 04.30.2009-23:00:00 16.3612 05.01.2009-00:00:00 16.3712 05.01.2009-01:00:00 16.3612 05.01.2009-02:00:00 16.3612 05.01.2009-03:00:00 16.3561 05.01.2009-04:00:00 16.3561 05.01.2009-05:00:00 16.3662 05.01.2009-06:00:00 16.3662 05.01.2009-07:00:00 16.3511 05.01.2009-08:00:00 16.3511 05.01.2009-09:00:00 16.3411 05.01.2009-10:00:00 16.3310 05.01.2009-11:00:00 16.3310 05.01.2009-12:00:00 16.3160 05.01.2009-13:00:00 16.3110 05.01.2009-14:00:00 16.3110 05.01.2009-15:00:00 16.2959 05.01.2009-16:00:00 16.3009 05.01.2009-17:00:00 16.2909 05.01.2009-18:00:00 16.3009 05.01.2009-19:00:00 16.3059 05.01.2009-20:00:00 16.3110 05.01.2009-21:00:00 16.3110 05.01.2009-22:00:00 16.3059 05.01.2009-23:00:00 16.3059 05.02.2009-00:00:00 16.3059 05.02.2009-01:00:00 16.3160 05.02.2009-02:00:00 16.3511 05.02.2009-03:00:00 16.3561 05.02.2009-04:00:00 16.3612 05.02.2009-05:00:00 16.3762 05.02.2009-06:00:00 16.3813 05.02.2009-07:00:00 16.3863 05.02.2009-08:00:00 16.3863 05.02.2009-09:00:00 16.3963 05.02.2009-10:00:00 16.4013 05.02.2009-11:00:00 16.4064 05.02.2009-12:00:00 16.4013 05.02.2009-13:00:00 16.3963 05.02.2009-14:00:00 16.3963 05.02.2009-15:00:00 16.3913 05.02.2009-16:00:00 16.3913 05.02.2009-17:00:00 16.3963 05.02.2009-18:00:00 16.3963 05.02.2009-19:00:00 16.4013 05.02.2009-20:00:00 16.4013 05.02.2009-21:00:00 16.4214 05.02.2009-22:00:00 16.4315 05.02.2009-23:00:00 16.4767 05.03.2009-00:00:00 16.5369 05.03.2009-01:00:00 16.5922 05.03.2009-02:00:00 16.6324 05.03.2009-03:00:00 16.6675 05.03.2009-04:00:00 16.6826 05.03.2009-05:00:00 16.7027 05.03.2009-06:00:00 16.7579 05.03.2009-07:00:00 16.8332 05.03.2009-08:00:00 16.8734 05.03.2009-09:00:00 16.8885 05.03.2009-10:00:00 16.9236 05.03.2009-11:00:00 16.9286 05.03.2009-12:00:00 16.9337 05.03.2009-13:00:00 16.9437 05.03.2009-14:00:00 16.9688 05.03.2009-15:00:00 16.9738 05.03.2009-16:00:00 16.9889 05.03.2009-17:00:00 16.9939 05.03.2009-18:00:00 16.9939 05.03.2009-19:00:00 17.0040 05.03.2009-20:00:00 17.0090 05.03.2009-21:00:00 17.0090 05.03.2009-22:00:00 17.0190 05.03.2009-23:00:00 17.0241 05.04.2009-00:00:00 17.0241 05.04.2009-01:00:00 17.0190 05.04.2009-02:00:00 17.0291 05.04.2009-03:00:00 17.0341 05.04.2009-04:00:00 17.0341 05.04.2009-05:00:00 17.0441 05.04.2009-06:00:00 17.0341 05.04.2009-07:00:00 17.0391 05.04.2009-08:00:00 17.0492 05.04.2009-09:00:00 17.0492 05.04.2009-10:00:00 17.0542 05.04.2009-11:00:00 17.0592 05.04.2009-12:00:00 17.0642 05.04.2009-13:00:00 17.0743 05.04.2009-14:00:00 17.0743 05.04.2009-15:00:00 17.0843 05.04.2009-16:00:00 17.0843 05.04.2009-17:00:00 17.0793 05.04.2009-18:00:00 17.0743 05.04.2009-19:00:00 17.0743 05.04.2009-20:00:00 17.0743 05.04.2009-21:00:00 17.0642 05.04.2009-22:00:00 17.0592 05.04.2009-23:00:00 17.0743 05.05.2009-00:00:00 17.0743 05.05.2009-01:00:00 17.0642 05.05.2009-02:00:00 17.0693 05.05.2009-03:00:00 17.0743 05.05.2009-04:00:00 17.0994 05.05.2009-05:00:00 17.1596 05.05.2009-06:00:00 17.1697 05.05.2009-07:00:00 17.1848 05.05.2009-08:00:00 17.1948 05.05.2009-09:00:00 17.1998 05.05.2009-10:00:00 17.2048 05.05.2009-11:00:00 17.2149 05.05.2009-12:00:00 17.2199 05.05.2009-13:00:00 17.2601 05.05.2009-14:00:00 17.2802 05.05.2009-15:00:00 17.2952 05.05.2009-16:00:00 17.3003 05.05.2009-17:00:00 17.3203 05.05.2009-18:00:00 17.3304 05.05.2009-19:00:00 17.3404 05.05.2009-20:00:00 17.3455 05.05.2009-21:00:00 17.3806 05.05.2009-22:00:00 17.4158 05.05.2009-23:00:00 17.4610 05.06.2009-00:00:00 17.4861 05.06.2009-01:00:00 17.5162 05.06.2009-02:00:00 17.5413 05.06.2009-03:00:00 17.5513 05.06.2009-04:00:00 17.5513 05.06.2009-05:00:00 17.5564 05.06.2009-06:00:00 17.5614 05.06.2009-07:00:00 17.5614 05.06.2009-08:00:00 17.5614 05.06.2009-09:00:00 17.5564 05.06.2009-10:00:00 17.5614 05.06.2009-11:00:00 17.5664 05.06.2009-12:00:00 17.5614 05.06.2009-13:00:00 17.5664 05.06.2009-14:00:00 17.5714 05.06.2009-15:00:00 17.5714 05.06.2009-16:00:00 17.5714 05.06.2009-17:00:00 17.5815 05.06.2009-18:00:00 17.5815 05.06.2009-19:00:00 17.5815 05.06.2009-20:00:00 17.5815 05.06.2009-21:00:00 17.5865 05.06.2009-22:00:00 17.5965 05.06.2009-23:00:00 17.6166 05.07.2009-00:00:00 17.6468 05.07.2009-01:00:00 17.6920 05.07.2009-02:00:00 17.7020 05.07.2009-03:00:00 17.7171 05.07.2009-04:00:00 17.7221 05.07.2009-05:00:00 17.7472 05.07.2009-06:00:00 17.7723 05.07.2009-07:00:00 17.8125 05.07.2009-08:00:00 17.8225 05.07.2009-09:00:00 17.8225 05.07.2009-10:00:00 17.8476 05.07.2009-11:00:00 17.8476 05.07.2009-12:00:00 17.8426 05.07.2009-13:00:00 17.8426 05.07.2009-14:00:00 17.8476 05.07.2009-15:00:00 17.8577 05.07.2009-16:00:00 17.8527 05.07.2009-17:00:00 17.8627 05.07.2009-18:00:00 17.8828 05.07.2009-19:00:00 17.9029 05.07.2009-20:00:00 17.9179 05.07.2009-21:00:00 17.9280 05.07.2009-22:00:00 17.9280 05.07.2009-23:00:00 17.9431 05.08.2009-00:00:00 17.9330 05.08.2009-01:00:00 17.9431 05.08.2009-02:00:00 17.9431 05.08.2009-03:00:00 17.9431 05.08.2009-04:00:00 17.9380 05.08.2009-05:00:00 17.9380 05.08.2009-06:00:00 17.9380 05.08.2009-07:00:00 17.9380 05.08.2009-08:00:00 17.9380 05.08.2009-09:00:00 17.9380 05.08.2009-10:00:00 17.9380 05.08.2009-11:00:00 17.9481 05.08.2009-12:00:00 17.9431 05.08.2009-13:00:00 17.9431 05.08.2009-14:00:00 17.9380 05.08.2009-15:00:00 17.9380 05.08.2009-16:00:00 17.9280 05.08.2009-17:00:00 17.9280 05.08.2009-18:00:00 17.9280 05.08.2009-19:00:00 17.9230 05.08.2009-20:00:00 17.9230 05.08.2009-21:00:00 17.9230 05.08.2009-22:00:00 17.9280 05.08.2009-23:00:00 17.9230 05.09.2009-00:00:00 17.9280 05.09.2009-01:00:00 17.9280 05.09.2009-02:00:00 17.9230 05.09.2009-03:00:00 17.9230 05.09.2009-04:00:00 17.9280 05.09.2009-05:00:00 17.9129 05.09.2009-06:00:00 17.9029 05.09.2009-07:00:00 17.8979 05.09.2009-08:00:00 17.8928 05.09.2009-09:00:00 17.8928 05.09.2009-10:00:00 17.8878 05.09.2009-11:00:00 17.8878 05.09.2009-12:00:00 17.8778 05.09.2009-13:00:00 17.8778 05.09.2009-14:00:00 17.8627 05.09.2009-15:00:00 17.8627 05.09.2009-16:00:00 17.8527 05.09.2009-17:00:00 17.8527 05.09.2009-18:00:00 17.8476 05.09.2009-19:00:00 17.8527 05.09.2009-20:00:00 17.8527 05.09.2009-21:00:00 17.8426 05.09.2009-22:00:00 17.8326 05.09.2009-23:00:00 17.8275 05.10.2009-00:00:00 17.8225 05.10.2009-01:00:00 17.8175 05.10.2009-02:00:00 17.8075 05.10.2009-03:00:00 17.8075 05.10.2009-04:00:00 17.8125 05.10.2009-05:00:00 17.8075 05.10.2009-06:00:00 17.8024 05.10.2009-07:00:00 17.8024 05.10.2009-08:00:00 17.7924 05.10.2009-09:00:00 17.7924 05.10.2009-10:00:00 17.7874 05.10.2009-11:00:00 17.7874 05.10.2009-12:00:00 17.7773 05.10.2009-13:00:00 17.7673 05.10.2009-14:00:00 17.7623 05.10.2009-15:00:00 17.7472 05.10.2009-16:00:00 17.7372 05.10.2009-17:00:00 17.7321 05.10.2009-18:00:00 17.7321 05.10.2009-19:00:00 17.7372 05.10.2009-20:00:00 17.7321 05.10.2009-21:00:00 17.7321 05.10.2009-22:00:00 17.7221 05.10.2009-23:00:00 17.7221 05.11.2009-00:00:00 17.7171 05.11.2009-01:00:00 17.7070 05.11.2009-02:00:00 17.7070 05.11.2009-03:00:00 17.7070 05.11.2009-04:00:00 17.7120 05.11.2009-05:00:00 17.7120 05.11.2009-06:00:00 17.7120 05.11.2009-07:00:00 17.7171 05.11.2009-08:00:00 17.7221 05.11.2009-09:00:00 17.7171 05.11.2009-10:00:00 17.7321 05.11.2009-11:00:00 17.7372 05.11.2009-12:00:00 17.7572 05.11.2009-13:00:00 17.7623 05.11.2009-14:00:00 17.7572 05.11.2009-15:00:00 17.7572 05.11.2009-16:00:00 17.7522 05.11.2009-17:00:00 17.7572 05.11.2009-18:00:00 17.7723 05.11.2009-19:00:00 17.7974 05.11.2009-20:00:00 17.8175 05.11.2009-21:00:00 17.8125 05.11.2009-22:00:00 17.8125 05.11.2009-23:00:00 17.8125 05.12.2009-00:00:00 17.8175 05.12.2009-01:00:00 17.8125 05.12.2009-02:00:00 17.8125 05.12.2009-03:00:00 17.8125 05.12.2009-04:00:00 17.8075 05.12.2009-05:00:00 17.8125 05.12.2009-06:00:00 17.8175 05.12.2009-07:00:00 17.8175 05.12.2009-08:00:00 17.8175 05.12.2009-09:00:00 17.8225 05.12.2009-10:00:00 17.8125 05.12.2009-11:00:00 17.8075 05.12.2009-12:00:00 17.8075 05.12.2009-13:00:00 17.8175 05.12.2009-14:00:00 17.8326 05.12.2009-15:00:00 17.8426 05.12.2009-16:00:00 17.8577 05.12.2009-17:00:00 17.8627 05.12.2009-18:00:00 17.8627 05.12.2009-19:00:00 17.8577 05.12.2009-20:00:00 17.8577 05.12.2009-21:00:00 17.8577 05.12.2009-22:00:00 17.8677 05.12.2009-23:00:00 17.9029 05.13.2009-00:00:00 17.9079 05.13.2009-01:00:00 17.9029 05.13.2009-02:00:00 17.9029 05.13.2009-03:00:00 17.8979 05.13.2009-04:00:00 17.8979 05.13.2009-05:00:00 17.8979 05.13.2009-06:00:00 17.8878 05.13.2009-07:00:00 17.8878 05.13.2009-08:00:00 17.8878 05.13.2009-09:00:00 17.8928 05.13.2009-10:00:00 17.8928 05.13.2009-11:00:00 17.8828 05.13.2009-12:00:00 17.8677 05.13.2009-13:00:00 17.8677 05.13.2009-14:00:00 17.8677 05.13.2009-15:00:00 17.8577 05.13.2009-16:00:00 17.8476 05.13.2009-17:00:00 17.8476 05.13.2009-18:00:00 17.8426 05.13.2009-19:00:00 17.8426 05.13.2009-20:00:00 17.8426 05.13.2009-21:00:00 17.8426 05.13.2009-22:00:00 17.8426 05.13.2009-23:00:00 17.8426 05.14.2009-00:00:00 17.8426 05.14.2009-01:00:00 17.8426 05.14.2009-02:00:00 17.8426 05.14.2009-03:00:00 17.8727 05.14.2009-04:00:00 17.8979 05.14.2009-05:00:00 17.9280 05.14.2009-06:00:00 17.9732 05.14.2009-07:00:00 17.9832 05.14.2009-08:00:00 17.9983 05.14.2009-09:00:00 18.0234 05.14.2009-10:00:00 18.0435 05.14.2009-11:00:00 18.0686 05.14.2009-12:00:00 18.1188 05.14.2009-13:00:00 18.1640 05.14.2009-14:00:00 18.1992 05.14.2009-15:00:00 18.2142 05.14.2009-16:00:00 18.2042 05.14.2009-17:00:00 18.1891 05.14.2009-18:00:00 18.1891 05.14.2009-19:00:00 18.2042 05.14.2009-20:00:00 18.2142 05.14.2009-21:00:00 18.2293 05.14.2009-22:00:00 18.2243 05.14.2009-23:00:00 18.2343 05.15.2009-00:00:00 18.2293 05.15.2009-01:00:00 18.2293 05.15.2009-02:00:00 18.2393 05.15.2009-03:00:00 18.2393 05.15.2009-04:00:00 18.2444 05.15.2009-05:00:00 18.2444 05.15.2009-06:00:00 18.2393 05.15.2009-07:00:00 18.2343 05.15.2009-08:00:00 18.2343 05.15.2009-09:00:00 18.2393 05.15.2009-10:00:00 18.2444 05.15.2009-11:00:00 18.2494 05.15.2009-12:00:00 18.2544 05.15.2009-13:00:00 18.2494 05.15.2009-14:00:00 18.2544 05.15.2009-15:00:00 18.2494 05.15.2009-16:00:00 18.2494 05.15.2009-17:00:00 18.2544 05.15.2009-18:00:00 18.2494 05.15.2009-19:00:00 18.2594 05.15.2009-20:00:00 18.2544 05.15.2009-21:00:00 18.2494 05.15.2009-22:00:00 18.2594 05.15.2009-23:00:00 18.2594 05.16.2009-00:00:00 18.2645 05.16.2009-01:00:00 18.2594 05.16.2009-02:00:00 18.2594 05.16.2009-03:00:00 18.2444 05.16.2009-04:00:00 18.2444 05.16.2009-05:00:00 18.2393 05.16.2009-06:00:00 18.2393 05.16.2009-07:00:00 18.2343 05.16.2009-08:00:00 18.2293 05.16.2009-09:00:00 18.2142 05.16.2009-10:00:00 18.2142 05.16.2009-11:00:00 18.2092 05.16.2009-12:00:00 18.2042 05.16.2009-13:00:00 18.1891 05.16.2009-14:00:00 18.1841 05.16.2009-15:00:00 18.1841 05.16.2009-16:00:00 18.1841 05.16.2009-17:00:00 18.1690 05.16.2009-18:00:00 18.1640 05.16.2009-19:00:00 18.1540 05.16.2009-20:00:00 18.1540 05.16.2009-21:00:00 18.1540 05.16.2009-22:00:00 18.1339 05.16.2009-23:00:00 18.1289 05.17.2009-00:00:00 18.1238 05.17.2009-01:00:00 18.1188 05.17.2009-02:00:00 18.1188 05.17.2009-03:00:00 18.1238 05.17.2009-04:00:00 18.1238 05.17.2009-05:00:00 18.1238 05.17.2009-06:00:00 18.1238 05.17.2009-07:00:00 18.1238 05.17.2009-08:00:00 18.1238 05.17.2009-09:00:00 18.1188 05.17.2009-10:00:00 18.1188 05.17.2009-11:00:00 18.1238 05.17.2009-12:00:00 18.1188 05.17.2009-13:00:00 18.1138 05.17.2009-14:00:00 18.1138 05.17.2009-15:00:00 18.1088 05.17.2009-16:00:00 18.0937 05.17.2009-17:00:00 18.0887 05.17.2009-18:00:00 18.0937 05.17.2009-19:00:00 18.0736 05.17.2009-20:00:00 18.0736 05.17.2009-21:00:00 18.0686 05.17.2009-22:00:00 18.0535 05.17.2009-23:00:00 18.0485 05.18.2009-00:00:00 18.0385 05.18.2009-01:00:00 18.0385 05.18.2009-02:00:00 18.0385 05.18.2009-03:00:00 18.0284 05.18.2009-04:00:00 18.0234 05.18.2009-05:00:00 18.0234 05.18.2009-06:00:00 18.0334 05.18.2009-07:00:00 18.0334 05.18.2009-08:00:00 18.0334 05.18.2009-09:00:00 18.0284 05.18.2009-10:00:00 18.0284 05.18.2009-11:00:00 18.0234 05.18.2009-12:00:00 18.0234 05.18.2009-13:00:00 18.0184 05.18.2009-14:00:00 18.0134 05.18.2009-15:00:00 18.0134 05.18.2009-16:00:00 18.0083 05.18.2009-17:00:00 18.0083 05.18.2009-18:00:00 18.0033 05.18.2009-19:00:00 17.9933 05.18.2009-20:00:00 17.9983 05.18.2009-21:00:00 17.9832 05.18.2009-22:00:00 17.9882 05.18.2009-23:00:00 17.9882 05.19.2009-00:00:00 17.9933 05.19.2009-01:00:00 17.9782 05.19.2009-02:00:00 17.9832 05.19.2009-03:00:00 17.9832 05.19.2009-04:00:00 17.9682 05.19.2009-05:00:00 17.9631 05.19.2009-06:00:00 17.9631 05.19.2009-07:00:00 17.9531 05.19.2009-08:00:00 17.9481 05.19.2009-09:00:00 17.9531 05.19.2009-10:00:00 17.9531 05.19.2009-11:00:00 17.9531 05.19.2009-12:00:00 17.9481 05.19.2009-13:00:00 17.9380 05.19.2009-14:00:00 17.9380 05.19.2009-15:00:00 17.9431 05.19.2009-16:00:00 17.9431 05.19.2009-17:00:00 17.9330 05.19.2009-18:00:00 17.9330 05.19.2009-19:00:00 17.9330 05.19.2009-20:00:00 17.9330 05.19.2009-21:00:00 17.9330 05.19.2009-22:00:00 17.9230 05.19.2009-23:00:00 17.9280 05.20.2009-00:00:00 17.9531 05.20.2009-01:00:00 17.9732 05.20.2009-02:00:00 17.9933 05.20.2009-03:00:00 17.9933 05.20.2009-04:00:00 17.9983 05.20.2009-05:00:00 17.9983 05.20.2009-06:00:00 18.0033 05.20.2009-07:00:00 18.0033 05.20.2009-08:00:00 18.0033 05.20.2009-09:00:00 18.0033 05.20.2009-10:00:00 18.0033 05.20.2009-11:00:00 18.0033 05.20.2009-12:00:00 18.0083 05.20.2009-13:00:00 17.9933 05.20.2009-14:00:00 17.9933 05.20.2009-15:00:00 17.9933 05.20.2009-16:00:00 17.9933 05.20.2009-17:00:00 17.9882 05.20.2009-18:00:00 17.9882 05.20.2009-19:00:00 17.9882 05.20.2009-20:00:00 17.9832 05.20.2009-21:00:00 17.9732 05.20.2009-22:00:00 17.9732 05.20.2009-23:00:00 17.9732 05.21.2009-00:00:00 17.9581 05.21.2009-01:00:00 17.9531 05.21.2009-02:00:00 17.9481 05.21.2009-03:00:00 17.9380 05.21.2009-04:00:00 17.9280 05.21.2009-05:00:00 17.9280 05.21.2009-06:00:00 17.9230 05.21.2009-07:00:00 17.9179 05.21.2009-08:00:00 17.9079 05.21.2009-09:00:00 17.8979 05.21.2009-10:00:00 17.8928 05.21.2009-11:00:00 17.8878 05.21.2009-12:00:00 17.8828 05.21.2009-13:00:00 17.8828 05.21.2009-14:00:00 17.8677 05.21.2009-15:00:00 17.8577 05.21.2009-16:00:00 17.8527 05.21.2009-17:00:00 17.8476 05.21.2009-18:00:00 17.8476 05.21.2009-19:00:00 17.8426 05.21.2009-20:00:00 17.8426 05.21.2009-21:00:00 17.8275 05.21.2009-22:00:00 17.8275 05.21.2009-23:00:00 17.8225 05.22.2009-00:00:00 17.8225 05.22.2009-01:00:00 17.8175 05.22.2009-02:00:00 17.8075 05.22.2009-03:00:00 17.8075 05.22.2009-04:00:00 17.8024 05.22.2009-05:00:00 17.7924 05.22.2009-06:00:00 17.7924 05.22.2009-07:00:00 17.7874 05.22.2009-08:00:00 17.7824 05.22.2009-09:00:00 17.7824 05.22.2009-10:00:00 17.7773 05.22.2009-11:00:00 17.7723 05.22.2009-12:00:00 17.7623 05.22.2009-13:00:00 17.7472 05.22.2009-14:00:00 17.7422 05.22.2009-15:00:00 17.7321 05.22.2009-16:00:00 17.7271 05.22.2009-17:00:00 17.7171 05.22.2009-18:00:00 17.7020 05.22.2009-19:00:00 17.7070 05.22.2009-20:00:00 17.6970 05.22.2009-21:00:00 17.6920 05.22.2009-22:00:00 17.6920 05.22.2009-23:00:00 17.6819 05.23.2009-00:00:00 17.6769 05.23.2009-01:00:00 17.6769 05.23.2009-02:00:00 17.6769 05.23.2009-03:00:00 17.6769 05.23.2009-04:00:00 17.6769 05.23.2009-05:00:00 17.6669 05.23.2009-06:00:00 17.6568 05.23.2009-07:00:00 17.6367 05.23.2009-08:00:00 17.6267 05.23.2009-09:00:00 17.6217 05.23.2009-10:00:00 17.6166 05.23.2009-11:00:00 17.6166 05.23.2009-12:00:00 17.6166 05.23.2009-13:00:00 17.6166 05.23.2009-14:00:00 17.6166 05.23.2009-15:00:00 17.6116 05.23.2009-16:00:00 17.6116 05.23.2009-17:00:00 17.6166 05.23.2009-18:00:00 17.6166 05.23.2009-19:00:00 17.6166 05.23.2009-20:00:00 17.6066 05.23.2009-21:00:00 17.6066 05.23.2009-22:00:00 17.6016 05.23.2009-23:00:00 17.5965 05.24.2009-00:00:00 17.5815 05.24.2009-01:00:00 17.5765 05.24.2009-02:00:00 17.5664 05.24.2009-03:00:00 17.5614 05.24.2009-04:00:00 17.5664 05.24.2009-05:00:00 17.5614 05.24.2009-06:00:00 17.5564 05.24.2009-07:00:00 17.5614 05.24.2009-08:00:00 17.5564 05.24.2009-09:00:00 17.5513 05.24.2009-10:00:00 17.5463 05.24.2009-11:00:00 17.5463 05.24.2009-12:00:00 17.5413 05.24.2009-13:00:00 17.5313 05.24.2009-14:00:00 17.5162 05.24.2009-15:00:00 17.5162 05.24.2009-16:00:00 17.5112 05.24.2009-17:00:00 17.5062 05.24.2009-18:00:00 17.4961 05.24.2009-19:00:00 17.4961 05.24.2009-20:00:00 17.4961 05.24.2009-21:00:00 17.4911 05.24.2009-22:00:00 17.4810 05.24.2009-23:00:00 17.4810 05.25.2009-00:00:00 17.4810 05.25.2009-01:00:00 17.4810 05.25.2009-02:00:00 17.4660 05.25.2009-03:00:00 17.4559 05.25.2009-04:00:00 17.4559 05.25.2009-05:00:00 17.4459 05.25.2009-06:00:00 17.4459 05.25.2009-07:00:00 17.4358 05.25.2009-08:00:00 17.4308 05.25.2009-09:00:00 17.4208 05.25.2009-10:00:00 17.4208 05.25.2009-11:00:00 17.4208 05.25.2009-12:00:00 17.4107 05.25.2009-13:00:00 17.4158 05.25.2009-14:00:00 17.4158 05.25.2009-15:00:00 17.4007 05.25.2009-16:00:00 17.3906 05.25.2009-17:00:00 17.3906 05.25.2009-18:00:00 17.3856 05.25.2009-19:00:00 17.3806 05.25.2009-20:00:00 17.3756 05.25.2009-21:00:00 17.3605 05.25.2009-22:00:00 17.3605 05.25.2009-23:00:00 17.3555 05.26.2009-00:00:00 17.3505 05.26.2009-01:00:00 17.3505 05.26.2009-02:00:00 17.3254 05.26.2009-03:00:00 17.3203 05.26.2009-04:00:00 17.3203 05.26.2009-05:00:00 17.3203 05.26.2009-06:00:00 17.3254 05.26.2009-07:00:00 17.3304 05.26.2009-08:00:00 17.3304 05.26.2009-09:00:00 17.3304 05.26.2009-10:00:00 17.3254 05.26.2009-11:00:00 17.3254 05.26.2009-12:00:00 17.3203 05.26.2009-13:00:00 17.3153 05.26.2009-14:00:00 17.3103 05.26.2009-15:00:00 17.3053 05.26.2009-16:00:00 17.3053 05.26.2009-17:00:00 17.2902 05.26.2009-18:00:00 17.2902 05.26.2009-19:00:00 17.2802 05.26.2009-20:00:00 17.2802 05.26.2009-21:00:00 17.2751 05.26.2009-22:00:00 17.2651 05.26.2009-23:00:00 17.2651 05.27.2009-00:00:00 17.2601 05.27.2009-01:00:00 17.2551 05.27.2009-02:00:00 17.2551 05.27.2009-03:00:00 17.2551 05.27.2009-04:00:00 17.2450 05.27.2009-05:00:00 17.2350 05.27.2009-06:00:00 17.2350 05.27.2009-07:00:00 17.2299 05.27.2009-08:00:00 17.2350 05.27.2009-09:00:00 17.2299 05.27.2009-10:00:00 17.2299 05.27.2009-11:00:00 17.2249 05.27.2009-12:00:00 17.2199 05.27.2009-13:00:00 17.2099 05.27.2009-14:00:00 17.2099 05.27.2009-15:00:00 17.2048 05.27.2009-16:00:00 17.1898 05.27.2009-17:00:00 17.1898 05.27.2009-18:00:00 17.1848 05.27.2009-19:00:00 17.1747 05.27.2009-20:00:00 17.1647 05.27.2009-21:00:00 17.1546 05.27.2009-22:00:00 17.1546 05.27.2009-23:00:00 17.1496 05.28.2009-00:00:00 17.1446 05.28.2009-01:00:00 17.1345 05.28.2009-02:00:00 17.1345 05.28.2009-03:00:00 17.1345 05.28.2009-04:00:00 17.1245 05.28.2009-05:00:00 17.1195 05.28.2009-06:00:00 17.1094 05.28.2009-07:00:00 17.1044 05.28.2009-08:00:00 17.0994 05.28.2009-09:00:00 17.0944 05.28.2009-10:00:00 17.0843 05.28.2009-11:00:00 17.0793 05.28.2009-12:00:00 17.0693 05.28.2009-13:00:00 17.0642 05.28.2009-14:00:00 17.0642 05.28.2009-15:00:00 17.0592 05.28.2009-16:00:00 17.0441 05.28.2009-17:00:00 17.0441 05.28.2009-18:00:00 17.0341 05.28.2009-19:00:00 17.0291 05.28.2009-20:00:00 17.0291 05.28.2009-21:00:00 17.0291 05.28.2009-22:00:00 17.0190 05.28.2009-23:00:00 17.0140 05.29.2009-00:00:00 17.0090 05.29.2009-01:00:00 17.0040 05.29.2009-02:00:00 16.9939 05.29.2009-03:00:00 16.9839 05.29.2009-04:00:00 16.9789 05.29.2009-05:00:00 16.9688 05.29.2009-06:00:00 16.9688 05.29.2009-07:00:00 16.9688 05.29.2009-08:00:00 16.9638 05.29.2009-09:00:00 16.9638 05.29.2009-10:00:00 16.9638 05.29.2009-11:00:00 16.9537 05.29.2009-12:00:00 16.9487 05.29.2009-13:00:00 16.9437 05.29.2009-14:00:00 16.9437 05.29.2009-15:00:00 16.9236 05.29.2009-16:00:00 16.9286 05.29.2009-17:00:00 16.9337 05.29.2009-18:00:00 16.9286 05.29.2009-19:00:00 16.9337 05.29.2009-20:00:00 16.9437 05.29.2009-21:00:00 16.9437 05.29.2009-22:00:00 16.9337 05.29.2009-23:00:00 16.9236 05.30.2009-00:00:00 16.9186 05.30.2009-01:00:00 16.9086 05.30.2009-02:00:00 16.9035 05.30.2009-03:00:00 16.9035 05.30.2009-04:00:00 16.8784 05.30.2009-05:00:00 16.8784 05.30.2009-06:00:00 16.8684 05.30.2009-07:00:00 16.8734 05.30.2009-08:00:00 16.8734 05.30.2009-09:00:00 16.8684 05.30.2009-10:00:00 16.8684 05.30.2009-11:00:00 16.8634 05.30.2009-12:00:00 16.8583 05.30.2009-13:00:00 16.8583 05.30.2009-14:00:00 16.8533 05.30.2009-15:00:00 16.8282 05.30.2009-16:00:00 16.8232 05.30.2009-17:00:00 16.8182 05.30.2009-18:00:00 16.8031 05.30.2009-19:00:00 16.7880 05.30.2009-20:00:00 16.7880 05.30.2009-21:00:00 16.7880 05.30.2009-22:00:00 16.7830 05.30.2009-23:00:00 16.7830 05.31.2009-00:00:00 16.7679 05.31.2009-01:00:00 16.7679 05.31.2009-02:00:00 16.7730 05.31.2009-03:00:00 16.7629 05.31.2009-04:00:00 16.7629 05.31.2009-05:00:00 16.7629 05.31.2009-06:00:00 16.7629 05.31.2009-07:00:00 16.7529 05.31.2009-08:00:00 16.7529 05.31.2009-09:00:00 16.7428 05.31.2009-10:00:00 16.7378 05.31.2009-11:00:00 16.7328 05.31.2009-12:00:00 16.7328 05.31.2009-13:00:00 16.7177 05.31.2009-14:00:00 16.7077 05.31.2009-15:00:00 16.6976 05.31.2009-16:00:00 16.6926 05.31.2009-17:00:00 16.6826 05.31.2009-18:00:00 16.6524 05.31.2009-19:00:00 16.6424 05.31.2009-20:00:00 16.6474 05.31.2009-21:00:00 16.6374 05.31.2009-22:00:00 16.6324 05.31.2009-23:00:00 16.6273 06.01.2009-00:00:00 16.6223 06.01.2009-01:00:00 16.6173 06.01.2009-02:00:00 16.6173 06.01.2009-03:00:00 16.6173 06.01.2009-04:00:00 16.6123 06.01.2009-05:00:00 16.6123 06.01.2009-06:00:00 16.6072 06.01.2009-07:00:00 16.6072 06.01.2009-08:00:00 16.6072 06.01.2009-09:00:00 16.6022 06.01.2009-10:00:00 16.5922 06.01.2009-11:00:00 16.5872 06.01.2009-12:00:00 16.5771 06.01.2009-13:00:00 16.5671 06.01.2009-14:00:00 16.5570 06.01.2009-15:00:00 16.5420 06.01.2009-16:00:00 16.5319 06.01.2009-17:00:00 16.5219 06.01.2009-18:00:00 16.5118 06.01.2009-19:00:00 16.5018 06.01.2009-20:00:00 16.4968 06.01.2009-21:00:00 16.4917 06.01.2009-22:00:00 16.4817 06.01.2009-23:00:00 16.4717 06.02.2009-00:00:00 16.4717 06.02.2009-01:00:00 16.4767 06.02.2009-02:00:00 16.4717 06.02.2009-03:00:00 16.4566 06.02.2009-04:00:00 16.4365 06.02.2009-05:00:00 16.4265 06.02.2009-06:00:00 16.4214 06.02.2009-07:00:00 16.4114 06.02.2009-08:00:00 16.4164 06.02.2009-09:00:00 16.4114 06.02.2009-10:00:00 16.4013 06.02.2009-11:00:00 16.3863 06.02.2009-12:00:00 16.3863 06.02.2009-13:00:00 16.3863 06.02.2009-14:00:00 16.3813 06.02.2009-15:00:00 16.3612 06.02.2009-16:00:00 16.3411 06.02.2009-17:00:00 16.3310 06.02.2009-18:00:00 16.3160 06.02.2009-19:00:00 16.3160 06.02.2009-20:00:00 16.3110 06.02.2009-21:00:00 16.3059 06.02.2009-22:00:00 16.3059 06.02.2009-23:00:00 16.3059 06.03.2009-00:00:00 16.3059 06.03.2009-01:00:00 16.2959 06.03.2009-02:00:00 16.2959 06.03.2009-03:00:00 16.2758 06.03.2009-04:00:00 16.2758 06.03.2009-05:00:00 16.2557 06.03.2009-06:00:00 16.2507 06.03.2009-07:00:00 16.2406 06.03.2009-08:00:00 16.2356 06.03.2009-09:00:00 16.2356 06.03.2009-10:00:00 16.2306 06.03.2009-11:00:00 16.2306 06.03.2009-12:00:00 16.2256 06.03.2009-13:00:00 16.2105 06.03.2009-14:00:00 16.1904 06.03.2009-15:00:00 16.1804 06.03.2009-16:00:00 16.1703 06.03.2009-17:00:00 16.1603 06.03.2009-18:00:00 16.1553 06.03.2009-19:00:00 16.1603 06.03.2009-20:00:00 16.1452 06.03.2009-21:00:00 16.1352 06.03.2009-22:00:00 16.1452 06.03.2009-23:00:00 16.1352 06.04.2009-00:00:00 16.1402 06.04.2009-01:00:00 16.1402 06.04.2009-02:00:00 16.1352 06.04.2009-03:00:00 16.1251 06.04.2009-04:00:00 16.1201 06.04.2009-05:00:00 16.1251 06.04.2009-06:00:00 16.1151 06.04.2009-07:00:00 16.1101 06.04.2009-08:00:00 16.1051 06.04.2009-09:00:00 16.1051 06.04.2009-10:00:00 16.1051 06.04.2009-11:00:00 16.1051 06.04.2009-12:00:00 16.0950 06.04.2009-13:00:00 16.0799 06.04.2009-14:00:00 16.0799 06.04.2009-15:00:00 16.0699 06.04.2009-16:00:00 16.0548 06.04.2009-17:00:00 16.0448 06.04.2009-18:00:00 16.0297 06.04.2009-19:00:00 16.0147 06.04.2009-20:00:00 16.0197 06.04.2009-21:00:00 16.0096 06.04.2009-22:00:00 16.0096 06.04.2009-23:00:00 16.0147 06.05.2009-00:00:00 16.0096 06.05.2009-01:00:00 16.0096 06.05.2009-02:00:00 16.0096 06.05.2009-03:00:00 16.0046 06.05.2009-04:00:00 16.0147 06.05.2009-05:00:00 16.0147 06.05.2009-06:00:00 16.0096 06.05.2009-07:00:00 15.9996 06.05.2009-08:00:00 15.9996 06.05.2009-09:00:00 15.9996 06.05.2009-10:00:00 15.9946 06.05.2009-11:00:00 15.9996 06.05.2009-12:00:00 15.9996 06.05.2009-13:00:00 15.9845 06.05.2009-14:00:00 15.9845 06.05.2009-15:00:00 15.9695 06.05.2009-16:00:00 15.9594 06.05.2009-17:00:00 15.9444 06.05.2009-18:00:00 15.9343 06.05.2009-19:00:00 15.9293 06.05.2009-20:00:00 15.9293 06.05.2009-21:00:00 15.9192 06.05.2009-22:00:00 15.9192 06.05.2009-23:00:00 15.9092 06.06.2009-00:00:00 15.9042 06.06.2009-01:00:00 15.9042 06.06.2009-02:00:00 15.8992 06.06.2009-03:00:00 15.8992 06.06.2009-04:00:00 15.8992 06.06.2009-05:00:00 15.8992 06.06.2009-06:00:00 15.8841 06.06.2009-07:00:00 15.8791 06.06.2009-08:00:00 15.8741 06.06.2009-09:00:00 15.8640 06.06.2009-10:00:00 15.8640 06.06.2009-11:00:00 15.8590 06.06.2009-12:00:00 15.8590 06.06.2009-13:00:00 15.8590 06.06.2009-14:00:00 15.8590 06.06.2009-15:00:00 15.8489 06.06.2009-16:00:00 15.8489 06.06.2009-17:00:00 15.8389 06.06.2009-18:00:00 15.8138 06.06.2009-19:00:00 15.8138 06.06.2009-20:00:00 15.8188 06.06.2009-21:00:00 15.8138 06.06.2009-22:00:00 15.8037 06.06.2009-23:00:00 15.7937 06.07.2009-00:00:00 15.7887 06.07.2009-01:00:00 15.7837 06.07.2009-02:00:00 15.7636 06.07.2009-03:00:00 15.7535 06.07.2009-04:00:00 15.7385 06.07.2009-05:00:00 15.7334 06.07.2009-06:00:00 15.7284 06.07.2009-07:00:00 15.7234 06.07.2009-08:00:00 15.7184 06.07.2009-09:00:00 15.7083 06.07.2009-10:00:00 15.7083 06.07.2009-11:00:00 15.7083 06.07.2009-12:00:00 15.7033 06.07.2009-13:00:00 15.7033 06.07.2009-14:00:00 15.7033 06.07.2009-15:00:00 15.6983 06.07.2009-16:00:00 15.6933 06.07.2009-17:00:00 15.6882 06.07.2009-18:00:00 15.6732 06.07.2009-19:00:00 15.6581 06.07.2009-20:00:00 15.6531 06.07.2009-21:00:00 15.6531 06.07.2009-22:00:00 15.6330 06.07.2009-23:00:00 15.6230 06.08.2009-00:00:00 15.6179 06.08.2009-01:00:00 15.6029 06.08.2009-02:00:00 15.5928 06.08.2009-03:00:00 15.5828 06.08.2009-04:00:00 15.5577 06.08.2009-05:00:00 15.5527 06.08.2009-06:00:00 15.5476 06.08.2009-07:00:00 15.5376 06.08.2009-08:00:00 15.5326 06.08.2009-09:00:00 15.5275 06.08.2009-10:00:00 15.5225 06.08.2009-11:00:00 15.5175 06.08.2009-12:00:00 15.5175 06.08.2009-13:00:00 15.5175 06.08.2009-14:00:00 15.5175 06.08.2009-15:00:00 15.5024 06.08.2009-16:00:00 15.4974 06.08.2009-17:00:00 15.4823 06.08.2009-18:00:00 15.4623 06.08.2009-19:00:00 15.4422 06.08.2009-20:00:00 15.4321 06.08.2009-21:00:00 15.4321 06.08.2009-22:00:00 15.4321 06.08.2009-23:00:00 15.4221 06.09.2009-00:00:00 15.4120 06.09.2009-01:00:00 15.4120 06.09.2009-02:00:00 15.4070 06.09.2009-03:00:00 15.4070 06.09.2009-04:00:00 15.4070 06.09.2009-05:00:00 15.4070 06.09.2009-06:00:00 15.4020 06.09.2009-07:00:00 15.3970 06.09.2009-08:00:00 15.3920 06.09.2009-09:00:00 15.3920 06.09.2009-10:00:00 15.3920 06.09.2009-11:00:00 15.3819 06.09.2009-12:00:00 15.3719 06.09.2009-13:00:00 15.3618 06.09.2009-14:00:00 15.3468 06.09.2009-15:00:00 15.3317 06.09.2009-16:00:00 15.3216 06.09.2009-17:00:00 15.3016 06.09.2009-18:00:00 15.2865 06.09.2009-19:00:00 15.2765 06.09.2009-20:00:00 15.2714 06.09.2009-21:00:00 15.2664 06.09.2009-22:00:00 15.2413 06.09.2009-23:00:00 15.2413 06.10.2009-00:00:00 15.2413 06.10.2009-01:00:00 15.2363 06.10.2009-02:00:00 15.2313 06.10.2009-03:00:00 15.2162 06.10.2009-04:00:00 15.2162 06.10.2009-05:00:00 15.2162 06.10.2009-06:00:00 15.2313 06.10.2009-07:00:00 15.2212 06.10.2009-08:00:00 15.2212 06.10.2009-09:00:00 15.2162 06.10.2009-10:00:00 15.2162 06.10.2009-11:00:00 15.2212 06.10.2009-12:00:00 15.2162 06.10.2009-13:00:00 15.2061 06.10.2009-14:00:00 15.2061 06.10.2009-15:00:00 15.1911 06.10.2009-16:00:00 15.1861 06.10.2009-17:00:00 15.1660 06.10.2009-18:00:00 15.1660 06.10.2009-19:00:00 15.1509 06.10.2009-20:00:00 15.1459 06.10.2009-21:00:00 15.1308 06.10.2009-22:00:00 15.1158 06.10.2009-23:00:00 15.1107 06.11.2009-00:00:00 15.1057 06.11.2009-01:00:00 15.0906 06.11.2009-02:00:00 15.0856 06.11.2009-03:00:00 15.0706 06.11.2009-04:00:00 15.0706 06.11.2009-05:00:00 15.0655 06.11.2009-06:00:00 15.0655 06.11.2009-07:00:00 15.0706 06.11.2009-08:00:00 15.0655 06.11.2009-09:00:00 15.0655 06.11.2009-10:00:00 15.0655 06.11.2009-11:00:00 15.0655 06.11.2009-12:00:00 15.0655 06.11.2009-13:00:00 15.0655 06.11.2009-14:00:00 15.0605 06.11.2009-15:00:00 15.0555 06.11.2009-16:00:00 15.0404 06.11.2009-17:00:00 15.0304 06.11.2009-18:00:00 15.0153 06.11.2009-19:00:00 14.9952 06.11.2009-20:00:00 14.9802 06.11.2009-21:00:00 14.9651 06.11.2009-22:00:00 14.9601 06.11.2009-23:00:00 14.9551 06.12.2009-00:00:00 14.9500 06.12.2009-01:00:00 14.9400 06.12.2009-02:00:00 14.9299 06.12.2009-03:00:00 14.9249 06.12.2009-04:00:00 14.9099 06.12.2009-05:00:00 14.9149 06.12.2009-06:00:00 14.9149 06.12.2009-07:00:00 14.9149 06.12.2009-08:00:00 14.9149 06.12.2009-09:00:00 14.9099 06.12.2009-10:00:00 14.9048 06.12.2009-11:00:00 14.8998 06.12.2009-12:00:00 14.8898 06.12.2009-13:00:00 14.8898 06.12.2009-14:00:00 14.8898 06.12.2009-15:00:00 14.8847 06.12.2009-16:00:00 14.8697 06.12.2009-17:00:00 14.8647 06.12.2009-18:00:00 14.8396 06.12.2009-19:00:00 14.8295 06.12.2009-20:00:00 14.8245 06.12.2009-21:00:00 14.8295 06.12.2009-22:00:00 14.8144 06.12.2009-23:00:00 14.8044 06.13.2009-00:00:00 14.8044 06.13.2009-01:00:00 14.7944 06.13.2009-02:00:00 14.7893 06.13.2009-03:00:00 14.7843 06.13.2009-04:00:00 14.7793 06.13.2009-05:00:00 14.7793 06.13.2009-06:00:00 14.7793 06.13.2009-07:00:00 14.7843 06.13.2009-08:00:00 14.7893 06.13.2009-09:00:00 14.7843 06.13.2009-10:00:00 14.7843 06.13.2009-11:00:00 14.7793 06.13.2009-12:00:00 14.7793 06.13.2009-13:00:00 14.7743 06.13.2009-14:00:00 14.7743 06.13.2009-15:00:00 14.7642 06.13.2009-16:00:00 14.7592 06.13.2009-17:00:00 14.7492 06.13.2009-18:00:00 14.7391 06.13.2009-19:00:00 14.7240 06.13.2009-20:00:00 14.7240 06.13.2009-21:00:00 14.7140 06.13.2009-22:00:00 14.7090 06.13.2009-23:00:00 14.7040 06.14.2009-00:00:00 14.6889 06.14.2009-01:00:00 14.6738 06.14.2009-02:00:00 14.6638 06.14.2009-03:00:00 14.6638 06.14.2009-04:00:00 14.6487 06.14.2009-05:00:00 14.6437 06.14.2009-06:00:00 14.6286 06.14.2009-07:00:00 14.6186 06.14.2009-08:00:00 14.6136 06.14.2009-09:00:00 14.6085 06.14.2009-10:00:00 14.5985 06.14.2009-11:00:00 14.5985 06.14.2009-12:00:00 14.5985 06.14.2009-13:00:00 14.5985 06.14.2009-14:00:00 14.5985 06.14.2009-15:00:00 14.5834 06.14.2009-16:00:00 14.5634 06.14.2009-17:00:00 14.5483 06.14.2009-18:00:00 14.5483 06.14.2009-19:00:00 14.5382 06.14.2009-20:00:00 14.5382 06.14.2009-21:00:00 14.5382 06.14.2009-22:00:00 14.5332 06.14.2009-23:00:00 14.5332 06.15.2009-00:00:00 14.5332 06.15.2009-01:00:00 14.5232 06.15.2009-02:00:00 14.5182 06.15.2009-03:00:00 14.5131 06.15.2009-04:00:00 14.5081 06.15.2009-05:00:00 14.5031 06.15.2009-06:00:00 14.5031 06.15.2009-07:00:00 14.4981 06.15.2009-08:00:00 14.4981 06.15.2009-09:00:00 14.4981 06.15.2009-10:00:00 14.4880 06.15.2009-11:00:00 14.4880 06.15.2009-12:00:00 14.4880 06.15.2009-13:00:00 14.4730 06.15.2009-14:00:00 14.4679 06.15.2009-15:00:00 14.4679 06.15.2009-16:00:00 14.4478 06.15.2009-17:00:00 14.4328 06.15.2009-18:00:00 14.4278 06.15.2009-19:00:00 14.4227 06.15.2009-20:00:00 14.3976 06.15.2009-21:00:00 14.3976 06.15.2009-22:00:00 14.3976 06.15.2009-23:00:00 14.3876 06.16.2009-00:00:00 14.3725 06.16.2009-01:00:00 14.3625 06.16.2009-02:00:00 14.3575 06.16.2009-03:00:00 14.3524 06.16.2009-04:00:00 14.3424 06.16.2009-05:00:00 14.3424 06.16.2009-06:00:00 14.3273 06.16.2009-07:00:00 14.3273 06.16.2009-08:00:00 14.3273 06.16.2009-09:00:00 14.3273 06.16.2009-10:00:00 14.3223 06.16.2009-11:00:00 14.3123 06.16.2009-12:00:00 14.3072 06.16.2009-13:00:00 14.3022 06.16.2009-14:00:00 14.2972 06.16.2009-15:00:00 14.2871 06.16.2009-16:00:00 14.2671 06.16.2009-17:00:00 14.2620 06.16.2009-18:00:00 14.2620 06.16.2009-19:00:00 14.2570 06.16.2009-20:00:00 14.2570 06.16.2009-21:00:00 14.2470 06.16.2009-22:00:00 14.2470 06.16.2009-23:00:00 14.2369 06.17.2009-00:00:00 14.2269 06.17.2009-01:00:00 14.2219 06.17.2009-02:00:00 14.2219 06.17.2009-03:00:00 14.2219 06.17.2009-04:00:00 14.2168 06.17.2009-05:00:00 14.2168 06.17.2009-06:00:00 14.2219 06.17.2009-07:00:00 14.2118 06.17.2009-08:00:00 14.2118 06.17.2009-09:00:00 14.2068 06.17.2009-10:00:00 14.2068 06.17.2009-11:00:00 14.2068 06.17.2009-12:00:00 14.2068 06.17.2009-13:00:00 14.2068 06.17.2009-14:00:00 14.2068 06.17.2009-15:00:00 14.2118 06.17.2009-16:00:00 14.2219 06.17.2009-17:00:00 14.2219 06.17.2009-18:00:00 14.2168 06.17.2009-19:00:00 14.2168 06.17.2009-20:00:00 14.2219 06.17.2009-21:00:00 14.2219 06.17.2009-22:00:00 14.2269 06.17.2009-23:00:00 14.2219 06.18.2009-00:00:00 14.2319 06.18.2009-01:00:00 14.2420 06.18.2009-02:00:00 14.2470 06.18.2009-03:00:00 14.2470 06.18.2009-04:00:00 14.2369 06.18.2009-05:00:00 14.2369 06.18.2009-06:00:00 14.2369 06.18.2009-07:00:00 14.2369 06.18.2009-08:00:00 14.2369 06.18.2009-09:00:00 14.2369 06.18.2009-10:00:00 14.2369 06.18.2009-11:00:00 14.2319 06.18.2009-12:00:00 14.2369 06.18.2009-13:00:00 14.2420 06.18.2009-14:00:00 14.2520 06.18.2009-15:00:00 14.2520 06.18.2009-16:00:00 14.2470 06.18.2009-17:00:00 14.2369 06.18.2009-18:00:00 14.2219 06.18.2009-19:00:00 14.2219 06.18.2009-20:00:00 14.2168 06.18.2009-21:00:00 14.2118 06.18.2009-22:00:00 14.1968 06.18.2009-23:00:00 14.1917 06.19.2009-00:00:00 14.1716 06.19.2009-01:00:00 14.1716 06.19.2009-02:00:00 14.1716 06.19.2009-03:00:00 14.1716 06.19.2009-04:00:00 14.1666 06.19.2009-05:00:00 14.1716 06.19.2009-06:00:00 14.1716 06.19.2009-07:00:00 14.1716 06.19.2009-08:00:00 14.1716 06.19.2009-09:00:00 14.1666 06.19.2009-10:00:00 14.1616 06.19.2009-11:00:00 14.1566 06.19.2009-12:00:00 14.1566 06.19.2009-13:00:00 14.1566 06.19.2009-14:00:00 14.1666 06.19.2009-15:00:00 14.1917 06.19.2009-16:00:00 14.1917 06.19.2009-17:00:00 14.2018 06.19.2009-18:00:00 14.2168 06.19.2009-19:00:00 14.2219 06.19.2009-20:00:00 14.2219 06.19.2009-21:00:00 14.2219 06.19.2009-22:00:00 14.2420 06.19.2009-23:00:00 14.2470 06.20.2009-00:00:00 14.2520 06.20.2009-01:00:00 14.2470 06.20.2009-02:00:00 14.2470 06.20.2009-03:00:00 14.2520 06.20.2009-04:00:00 14.2420 06.20.2009-05:00:00 14.2420 06.20.2009-06:00:00 14.2420 06.20.2009-07:00:00 14.2470 06.20.2009-08:00:00 14.2470 06.20.2009-09:00:00 14.2470 06.20.2009-10:00:00 14.2520 06.20.2009-11:00:00 14.2520 06.20.2009-12:00:00 14.2520 06.20.2009-13:00:00 14.2520 06.20.2009-14:00:00 14.2420 06.20.2009-15:00:00 14.2470 06.20.2009-16:00:00 14.2369 06.20.2009-17:00:00 14.2269 06.20.2009-18:00:00 14.2269 06.20.2009-19:00:00 14.2269 06.20.2009-20:00:00 14.2269 06.20.2009-21:00:00 14.2269 06.20.2009-22:00:00 14.2168 06.20.2009-23:00:00 14.2168 06.21.2009-00:00:00 14.2168 06.21.2009-01:00:00 14.2269 06.21.2009-02:00:00 14.2168 06.21.2009-03:00:00 14.2118 06.21.2009-04:00:00 14.2118 06.21.2009-05:00:00 14.2118 06.21.2009-06:00:00 14.2168 06.21.2009-07:00:00 14.2168 06.21.2009-08:00:00 14.2168 06.21.2009-09:00:00 14.1968 06.21.2009-10:00:00 14.1968 06.21.2009-11:00:00 14.1968 06.21.2009-12:00:00 14.2018 06.21.2009-13:00:00 14.2018 06.21.2009-14:00:00 14.2018 06.21.2009-15:00:00 14.1968 06.21.2009-16:00:00 14.1917 06.21.2009-17:00:00 14.1917 06.21.2009-18:00:00 14.1767 06.21.2009-19:00:00 14.1616 06.21.2009-20:00:00 14.1716 06.21.2009-21:00:00 14.1666 06.21.2009-22:00:00 14.1616 06.21.2009-23:00:00 14.1616 06.22.2009-00:00:00 14.1566 06.22.2009-01:00:00 14.1516 06.22.2009-02:00:00 14.1516 06.22.2009-03:00:00 14.1465 06.22.2009-04:00:00 14.1465 06.22.2009-05:00:00 14.1415 06.22.2009-06:00:00 14.1465 06.22.2009-07:00:00 14.1415 06.22.2009-08:00:00 14.1415 06.22.2009-09:00:00 14.1365 06.22.2009-10:00:00 14.1264 06.22.2009-11:00:00 14.1214 06.22.2009-12:00:00 14.1114 06.22.2009-13:00:00 14.1064 06.22.2009-14:00:00 14.1064 06.22.2009-15:00:00 14.1013 06.22.2009-16:00:00 14.0963 06.22.2009-17:00:00 14.0863 06.22.2009-18:00:00 14.0762 06.22.2009-19:00:00 14.0712 06.22.2009-20:00:00 14.0712 06.22.2009-21:00:00 14.0662 06.22.2009-22:00:00 14.0662 06.22.2009-23:00:00 14.0612 06.23.2009-00:00:00 14.0612 06.23.2009-01:00:00 14.0511 06.23.2009-02:00:00 14.0411 06.23.2009-03:00:00 14.0361 06.23.2009-04:00:00 14.0310 06.23.2009-05:00:00 14.0160 06.23.2009-06:00:00 14.0109 06.23.2009-07:00:00 14.0109 06.23.2009-08:00:00 14.0109 06.23.2009-09:00:00 14.0059 06.23.2009-10:00:00 14.0009 06.23.2009-11:00:00 13.9959 06.23.2009-12:00:00 13.9909 06.23.2009-13:00:00 13.9808 06.23.2009-14:00:00 13.9708 06.23.2009-15:00:00 13.9557 06.23.2009-16:00:00 13.9356 06.23.2009-17:00:00 13.9155 06.23.2009-18:00:00 13.9105 06.23.2009-19:00:00 13.9155 06.23.2009-20:00:00 13.9206 06.23.2009-21:00:00 13.9005 06.23.2009-22:00:00 13.8904 06.23.2009-23:00:00 13.8904 06.24.2009-00:00:00 13.8904 06.24.2009-01:00:00 13.8754 06.24.2009-02:00:00 13.8703 06.24.2009-03:00:00 13.8703 06.24.2009-04:00:00 13.8653 06.24.2009-05:00:00 13.8653 06.24.2009-06:00:00 13.8502 06.24.2009-07:00:00 13.8553 06.24.2009-08:00:00 13.8603 06.24.2009-09:00:00 13.8502 06.24.2009-10:00:00 13.8452 06.24.2009-11:00:00 13.8402 06.24.2009-12:00:00 13.8402 06.24.2009-13:00:00 13.8352 06.24.2009-14:00:00 13.8302 06.24.2009-15:00:00 13.8201 06.24.2009-16:00:00 13.7900 06.24.2009-17:00:00 13.7699 06.24.2009-18:00:00 13.7599 06.24.2009-19:00:00 13.7398 06.24.2009-20:00:00 13.7448 06.24.2009-21:00:00 13.7247 06.24.2009-22:00:00 13.7247 06.24.2009-23:00:00 13.7247 06.25.2009-00:00:00 13.7347 06.25.2009-01:00:00 13.7247 06.25.2009-02:00:00 13.7297 06.25.2009-03:00:00 13.7347 06.25.2009-04:00:00 13.7448 06.25.2009-05:00:00 13.7548 06.25.2009-06:00:00 13.7649 06.25.2009-07:00:00 13.7699 06.25.2009-08:00:00 13.7749 06.25.2009-09:00:00 13.7749 06.25.2009-10:00:00 13.7749 06.25.2009-11:00:00 13.7699 06.25.2009-12:00:00 13.7749 06.25.2009-13:00:00 13.7799 06.25.2009-14:00:00 13.7850 06.25.2009-15:00:00 13.7950 06.25.2009-16:00:00 13.8000 06.25.2009-17:00:00 13.8051 06.25.2009-18:00:00 13.8051 06.25.2009-19:00:00 13.8101 06.25.2009-20:00:00 13.8101 06.25.2009-21:00:00 13.8101 06.25.2009-22:00:00 13.8151 06.25.2009-23:00:00 13.8302 06.26.2009-00:00:00 13.8352 06.26.2009-01:00:00 13.8402 06.26.2009-02:00:00 13.8352 06.26.2009-03:00:00 13.8302 06.26.2009-04:00:00 13.8251 06.26.2009-05:00:00 13.8352 06.26.2009-06:00:00 13.8452 06.26.2009-07:00:00 13.8452 06.26.2009-08:00:00 13.8452 06.26.2009-09:00:00 13.8402 06.26.2009-10:00:00 13.8452 06.26.2009-11:00:00 13.8352 06.26.2009-12:00:00 13.8402 06.26.2009-13:00:00 13.8352 06.26.2009-14:00:00 13.8251 06.26.2009-15:00:00 13.8151 06.26.2009-16:00:00 13.8051 06.26.2009-17:00:00 13.7950 06.26.2009-18:00:00 13.7699 06.26.2009-19:00:00 13.7749 06.26.2009-20:00:00 13.7699 06.26.2009-21:00:00 13.7649 06.26.2009-22:00:00 13.7498 06.26.2009-23:00:00 13.7297 06.27.2009-00:00:00 13.7297 06.27.2009-01:00:00 13.7197 06.27.2009-02:00:00 13.7147 06.27.2009-03:00:00 13.7197 06.27.2009-04:00:00 13.7046 06.27.2009-05:00:00 13.6996 06.27.2009-06:00:00 13.6996 06.27.2009-07:00:00 13.6946 06.27.2009-08:00:00 13.6895 06.27.2009-09:00:00 13.6895 06.27.2009-10:00:00 13.6946 06.27.2009-11:00:00 13.6845 06.27.2009-12:00:00 13.6845 06.27.2009-13:00:00 13.6745 06.27.2009-14:00:00 13.6644 06.27.2009-15:00:00 13.6393 06.27.2009-16:00:00 13.6293 06.27.2009-17:00:00 13.6192 06.27.2009-18:00:00 13.5791 06.27.2009-19:00:00 13.5690 06.27.2009-20:00:00 13.5740 06.27.2009-21:00:00 13.5590 06.27.2009-22:00:00 13.5540 06.27.2009-23:00:00 13.5489 06.28.2009-00:00:00 13.5489 06.28.2009-01:00:00 13.5238 06.28.2009-02:00:00 13.5238 06.28.2009-03:00:00 13.5188 06.28.2009-04:00:00 13.5088 06.28.2009-05:00:00 13.4987 06.28.2009-06:00:00 13.4987 06.28.2009-07:00:00 13.4887 06.28.2009-08:00:00 13.4937 06.28.2009-09:00:00 13.4937 06.28.2009-10:00:00 13.4937 06.28.2009-11:00:00 13.4887 06.28.2009-12:00:00 13.4887 06.28.2009-13:00:00 13.4937 06.28.2009-14:00:00 13.4937 06.28.2009-15:00:00 13.4887 06.28.2009-16:00:00 13.4736 06.28.2009-17:00:00 13.4435 06.28.2009-18:00:00 13.4284 06.28.2009-19:00:00 13.4033 06.28.2009-20:00:00 13.3983 06.28.2009-21:00:00 13.3983 06.28.2009-22:00:00 13.3832 06.28.2009-23:00:00 13.3682 06.29.2009-00:00:00 13.3481 06.29.2009-01:00:00 13.3380 06.29.2009-02:00:00 13.3430 06.29.2009-03:00:00 13.3430 06.29.2009-04:00:00 13.3330 06.29.2009-05:00:00 13.3330 06.29.2009-06:00:00 13.3280 06.29.2009-07:00:00 13.3230 06.29.2009-08:00:00 13.3179 06.29.2009-09:00:00 13.3230 06.29.2009-10:00:00 13.3179 06.29.2009-11:00:00 13.3079 06.29.2009-12:00:00 13.3029 06.29.2009-13:00:00 13.2878 06.29.2009-14:00:00 13.2727 06.29.2009-15:00:00 13.2577 06.29.2009-16:00:00 13.2476 06.29.2009-17:00:00 13.2275 06.29.2009-18:00:00 13.2225 06.29.2009-19:00:00 13.2024 06.29.2009-20:00:00 13.1874 06.29.2009-21:00:00 13.1823 06.29.2009-22:00:00 13.1673 06.29.2009-23:00:00 13.1472 06.30.2009-00:00:00 13.1371 06.30.2009-01:00:00 13.1321 06.30.2009-02:00:00 13.1171 06.30.2009-03:00:00 13.1070 06.30.2009-04:00:00 13.0970 06.30.2009-05:00:00 13.0920 06.30.2009-06:00:00 13.0819 06.30.2009-07:00:00 13.0819 06.30.2009-08:00:00 13.0719 06.30.2009-09:00:00 13.0719 06.30.2009-10:00:00 13.0668 06.30.2009-11:00:00 13.0668 06.30.2009-12:00:00 13.0719 06.30.2009-13:00:00 13.0668 06.30.2009-14:00:00 13.0568 06.30.2009-15:00:00 13.0568 06.30.2009-16:00:00 13.0568 06.30.2009-17:00:00 13.0417 06.30.2009-18:00:00 13.0317 06.30.2009-19:00:00 13.0166 06.30.2009-20:00:00 12.9865 06.30.2009-21:00:00 12.9714 06.30.2009-22:00:00 12.9664 06.30.2009-23:00:00 12.9564 07.01.2009-00:00:00 12.9564 07.01.2009-01:00:00 12.9463 07.01.2009-02:00:00 12.9262 07.01.2009-03:00:00 12.9212 07.01.2009-04:00:00 12.9011 07.01.2009-05:00:00 12.9011 07.01.2009-06:00:00 12.8911 07.01.2009-07:00:00 12.8810 07.01.2009-08:00:00 12.8810 07.01.2009-09:00:00 12.8710 07.01.2009-10:00:00 12.8609 07.01.2009-11:00:00 12.8559 07.01.2009-12:00:00 12.8509 07.01.2009-13:00:00 12.8459 07.01.2009-14:00:00 12.8409 07.01.2009-15:00:00 12.8308 07.01.2009-16:00:00 12.8258 07.01.2009-17:00:00 12.8157 07.01.2009-18:00:00 12.7906 07.01.2009-19:00:00 12.7856 07.01.2009-20:00:00 12.7806 07.01.2009-21:00:00 12.7706 07.01.2009-22:00:00 12.7505 07.01.2009-23:00:00 12.7505 07.02.2009-00:00:00 12.7454 07.02.2009-01:00:00 12.7454 07.02.2009-02:00:00 12.7454 07.02.2009-03:00:00 12.7404 07.02.2009-04:00:00 12.7304 07.02.2009-05:00:00 12.7203 07.02.2009-06:00:00 12.7203 07.02.2009-07:00:00 12.7103 07.02.2009-08:00:00 12.7053 07.02.2009-09:00:00 12.7053 07.02.2009-10:00:00 12.6852 07.02.2009-11:00:00 12.6852 07.02.2009-12:00:00 12.6802 07.02.2009-13:00:00 12.6751 07.02.2009-14:00:00 12.6751 07.02.2009-15:00:00 12.6651 07.02.2009-16:00:00 12.6500 07.02.2009-17:00:00 12.6299 07.02.2009-18:00:00 12.6099 07.02.2009-19:00:00 12.6048 07.02.2009-20:00:00 12.6048 07.02.2009-21:00:00 12.6048 07.02.2009-22:00:00 12.5948 07.02.2009-23:00:00 12.5898 07.03.2009-00:00:00 12.5898 07.03.2009-01:00:00 12.5898 07.03.2009-02:00:00 12.5898 07.03.2009-03:00:00 12.5797 07.03.2009-04:00:00 12.5747 07.03.2009-05:00:00 12.5697 07.03.2009-06:00:00 12.5596 07.03.2009-07:00:00 12.5496 07.03.2009-08:00:00 12.5345 07.03.2009-09:00:00 12.5195 07.03.2009-10:00:00 12.4994 07.03.2009-11:00:00 12.4944 07.03.2009-12:00:00 12.4944 07.03.2009-13:00:00 12.4944 07.03.2009-14:00:00 12.4893 07.03.2009-15:00:00 12.4793 07.03.2009-16:00:00 12.4692 07.03.2009-17:00:00 12.4642 07.03.2009-18:00:00 12.4642 07.03.2009-19:00:00 12.4642 07.03.2009-20:00:00 12.4642 07.03.2009-21:00:00 12.4642 07.03.2009-22:00:00 12.4592 07.03.2009-23:00:00 12.4592 07.04.2009-00:00:00 12.4592 07.04.2009-01:00:00 12.4542 07.04.2009-02:00:00 12.4492 07.04.2009-03:00:00 12.4492 07.04.2009-04:00:00 12.4441 07.04.2009-05:00:00 12.4441 07.04.2009-06:00:00 12.4240 07.04.2009-07:00:00 12.4140 07.04.2009-08:00:00 12.4140 07.04.2009-09:00:00 12.4140 07.04.2009-10:00:00 12.4090 07.04.2009-11:00:00 12.4040 07.04.2009-12:00:00 12.4040 07.04.2009-13:00:00 12.3989 07.04.2009-14:00:00 12.3839 07.04.2009-15:00:00 12.3638 07.04.2009-16:00:00 12.3487 07.04.2009-17:00:00 12.3387 07.04.2009-18:00:00 12.3186 07.04.2009-19:00:00 12.3085 07.04.2009-20:00:00 12.3035 07.04.2009-21:00:00 12.3085 07.04.2009-22:00:00 12.3085 07.04.2009-23:00:00 12.3035 07.05.2009-00:00:00 12.2985 07.05.2009-01:00:00 12.2935 07.05.2009-02:00:00 12.2935 07.05.2009-03:00:00 12.2985 07.05.2009-04:00:00 12.2734 07.05.2009-05:00:00 12.2684 07.05.2009-06:00:00 12.2684 07.05.2009-07:00:00 12.2684 07.05.2009-08:00:00 12.2633 07.05.2009-09:00:00 12.2533 07.05.2009-10:00:00 12.2483 07.05.2009-11:00:00 12.2533 07.05.2009-12:00:00 12.2483 07.05.2009-13:00:00 12.2382 07.05.2009-14:00:00 12.2282 07.05.2009-15:00:00 12.2282 07.05.2009-16:00:00 12.2131 07.05.2009-17:00:00 12.2081 07.05.2009-18:00:00 12.1780 07.05.2009-19:00:00 12.1579 07.05.2009-20:00:00 12.1629 07.05.2009-21:00:00 12.1679 07.05.2009-22:00:00 12.1579 07.05.2009-23:00:00 12.1478 07.06.2009-00:00:00 12.1478 07.06.2009-01:00:00 12.1428 07.06.2009-02:00:00 12.1378 07.06.2009-03:00:00 12.1278 07.06.2009-04:00:00 12.1278 07.06.2009-05:00:00 12.1278 07.06.2009-06:00:00 12.1227 07.06.2009-07:00:00 12.1227 07.06.2009-08:00:00 12.1227 07.06.2009-09:00:00 12.1177 07.06.2009-10:00:00 12.1127 07.06.2009-11:00:00 12.1127 07.06.2009-12:00:00 12.1127 07.06.2009-13:00:00 12.1127 07.06.2009-14:00:00 12.1077 07.06.2009-15:00:00 12.1077 07.06.2009-16:00:00 12.1077 07.06.2009-17:00:00 12.1077 07.06.2009-18:00:00 12.1077 07.06.2009-19:00:00 12.1026 07.06.2009-20:00:00 12.1026 07.06.2009-21:00:00 12.1026 07.06.2009-22:00:00 12.1026 07.06.2009-23:00:00 12.1026 07.07.2009-00:00:00 12.1026 07.07.2009-01:00:00 12.1026 07.07.2009-02:00:00 12.0926 07.07.2009-03:00:00 12.0926 07.07.2009-04:00:00 12.0926 07.07.2009-05:00:00 12.0876 07.07.2009-06:00:00 12.0976 07.07.2009-07:00:00 12.1026 07.07.2009-08:00:00 12.1026 07.07.2009-09:00:00 12.0976 07.07.2009-10:00:00 12.0926 07.07.2009-11:00:00 12.0926 07.07.2009-12:00:00 12.0926 07.07.2009-13:00:00 12.0926 07.07.2009-14:00:00 12.0926 07.07.2009-15:00:00 12.0876 07.07.2009-16:00:00 12.0826 07.07.2009-17:00:00 12.0574 07.07.2009-18:00:00 12.0474 07.07.2009-19:00:00 12.0223 07.07.2009-20:00:00 12.0323 07.07.2009-21:00:00 12.0273 07.07.2009-22:00:00 12.0123 07.07.2009-23:00:00 12.0072 07.08.2009-00:00:00 12.0072 07.08.2009-01:00:00 12.0022 07.08.2009-02:00:00 12.0022 07.08.2009-03:00:00 11.9972 07.08.2009-04:00:00 11.9821 07.08.2009-05:00:00 11.9922 07.08.2009-06:00:00 11.9922 07.08.2009-07:00:00 11.9871 07.08.2009-08:00:00 11.9771 07.08.2009-09:00:00 11.9771 07.08.2009-10:00:00 11.9771 07.08.2009-11:00:00 11.9771 07.08.2009-12:00:00 11.9821 07.08.2009-13:00:00 11.9771 07.08.2009-14:00:00 11.9771 07.08.2009-15:00:00 11.9721 07.08.2009-16:00:00 11.9721 07.08.2009-17:00:00 11.9520 07.08.2009-18:00:00 11.9419 07.08.2009-19:00:00 11.9269 07.08.2009-20:00:00 11.9319 07.08.2009-21:00:00 11.9168 07.08.2009-22:00:00 11.9219 07.08.2009-23:00:00 11.9118 07.09.2009-00:00:00 11.9168 07.09.2009-01:00:00 11.9118 07.09.2009-02:00:00 11.9018 07.09.2009-03:00:00 11.9018 07.09.2009-04:00:00 11.9018 07.09.2009-05:00:00 11.9018 07.09.2009-06:00:00 11.8917 07.09.2009-07:00:00 11.8917 07.09.2009-08:00:00 11.8968 07.09.2009-09:00:00 11.8917 07.09.2009-10:00:00 11.8867 07.09.2009-11:00:00 11.8817 07.09.2009-12:00:00 11.8817 07.09.2009-13:00:00 11.8817 07.09.2009-14:00:00 11.8716 07.09.2009-15:00:00 11.8716 07.09.2009-16:00:00 11.8716 07.09.2009-17:00:00 11.8214 07.09.2009-18:00:00 11.7963 07.09.2009-19:00:00 11.7913 07.09.2009-20:00:00 11.7913 07.09.2009-21:00:00 11.7913 07.09.2009-22:00:00 11.7863 07.09.2009-23:00:00 11.7762 07.10.2009-00:00:00 11.7662 07.10.2009-01:00:00 11.7511 07.10.2009-02:00:00 11.7461 07.10.2009-03:00:00 11.7461 07.10.2009-04:00:00 11.7411 07.10.2009-05:00:00 11.7511 07.10.2009-06:00:00 11.7511 07.10.2009-07:00:00 11.7461 07.10.2009-08:00:00 11.7411 07.10.2009-09:00:00 11.7411 07.10.2009-10:00:00 11.7361 07.10.2009-11:00:00 11.7361 07.10.2009-12:00:00 11.7260 07.10.2009-13:00:00 11.7059 07.10.2009-14:00:00 11.6808 07.10.2009-15:00:00 11.6758 07.10.2009-16:00:00 11.6557 07.10.2009-17:00:00 11.6457 07.10.2009-18:00:00 11.6205 07.10.2009-19:00:00 11.6005 07.10.2009-20:00:00 11.6005 07.10.2009-21:00:00 11.6055 07.10.2009-22:00:00 11.5954 07.10.2009-23:00:00 11.5854 07.11.2009-00:00:00 11.5754 07.11.2009-01:00:00 11.5703 07.11.2009-02:00:00 11.5553 07.11.2009-03:00:00 11.5502 07.11.2009-04:00:00 11.5402 07.11.2009-05:00:00 11.5402 07.11.2009-06:00:00 11.5402 07.11.2009-07:00:00 11.5452 07.11.2009-08:00:00 11.5452 07.11.2009-09:00:00 11.5452 07.11.2009-10:00:00 11.5352 07.11.2009-11:00:00 11.5251 07.11.2009-12:00:00 11.5201 07.11.2009-13:00:00 11.5050 07.11.2009-14:00:00 11.4799 07.11.2009-15:00:00 11.4599 07.11.2009-16:00:00 11.4599 07.11.2009-17:00:00 11.4448 07.11.2009-18:00:00 11.4197 07.11.2009-19:00:00 11.4197 07.11.2009-20:00:00 11.4147 07.11.2009-21:00:00 11.4197 07.11.2009-22:00:00 11.4147 07.11.2009-23:00:00 11.4197 07.12.2009-00:00:00 11.4197 07.12.2009-01:00:00 11.4096 07.12.2009-02:00:00 11.4046 07.12.2009-03:00:00 11.3795 07.12.2009-04:00:00 11.3695 07.12.2009-05:00:00 11.3745 07.12.2009-06:00:00 11.3795 07.12.2009-07:00:00 11.3795 07.12.2009-08:00:00 11.3845 07.12.2009-09:00:00 11.3745 07.12.2009-10:00:00 11.3644 07.12.2009-11:00:00 11.3695 07.12.2009-12:00:00 11.3544 07.12.2009-13:00:00 11.3443 07.12.2009-14:00:00 11.3293 07.12.2009-15:00:00 11.3293 07.12.2009-16:00:00 11.3092 07.12.2009-17:00:00 11.3092 07.12.2009-18:00:00 11.2992 07.12.2009-19:00:00 11.2740 07.12.2009-20:00:00 11.2791 07.12.2009-21:00:00 11.2690 07.12.2009-22:00:00 11.2640 07.12.2009-23:00:00 11.2690 07.13.2009-00:00:00 11.2640 07.13.2009-01:00:00 11.2590 07.13.2009-02:00:00 11.2489 07.13.2009-03:00:00 11.2489 07.13.2009-04:00:00 11.2489 07.13.2009-05:00:00 11.2439 07.13.2009-06:00:00 11.2439 07.13.2009-07:00:00 11.2439 07.13.2009-08:00:00 11.2439 07.13.2009-09:00:00 11.2489 07.13.2009-10:00:00 11.2489 07.13.2009-11:00:00 11.2540 07.13.2009-12:00:00 11.2540 07.13.2009-13:00:00 11.2489 07.13.2009-14:00:00 11.2489 07.13.2009-15:00:00 11.2540 07.13.2009-16:00:00 11.2590 07.13.2009-17:00:00 11.2590 07.13.2009-18:00:00 11.2389 07.13.2009-19:00:00 11.2238 07.13.2009-20:00:00 11.2238 07.13.2009-21:00:00 11.2037 07.13.2009-22:00:00 11.1987 07.13.2009-23:00:00 11.1887 07.14.2009-00:00:00 11.1836 07.14.2009-01:00:00 11.1786 07.14.2009-02:00:00 11.1686 07.14.2009-03:00:00 11.1686 07.14.2009-04:00:00 11.1686 07.14.2009-05:00:00 11.1686 07.14.2009-06:00:00 11.1686 07.14.2009-07:00:00 11.1636 07.14.2009-08:00:00 11.1786 07.14.2009-09:00:00 11.1786 07.14.2009-10:00:00 11.1786 07.14.2009-11:00:00 11.1786 07.14.2009-12:00:00 11.1786 07.14.2009-13:00:00 11.1736 07.14.2009-14:00:00 11.1636 07.14.2009-15:00:00 11.1435 07.14.2009-16:00:00 11.1385 07.14.2009-17:00:00 11.1033 07.14.2009-18:00:00 11.0933 07.14.2009-19:00:00 11.0732 07.14.2009-20:00:00 11.0681 07.14.2009-21:00:00 11.0631 07.14.2009-22:00:00 11.0631 07.14.2009-23:00:00 11.0631 07.15.2009-00:00:00 11.0531 07.15.2009-01:00:00 11.0531 07.15.2009-02:00:00 11.0430 07.15.2009-03:00:00 11.0430 07.15.2009-04:00:00 11.0430 07.15.2009-05:00:00 11.0380 07.15.2009-06:00:00 11.0330 07.15.2009-07:00:00 11.0230 07.15.2009-08:00:00 11.0230 07.15.2009-09:00:00 11.0179 07.15.2009-10:00:00 11.0079 07.15.2009-11:00:00 11.0079 07.15.2009-12:00:00 11.0029 07.15.2009-13:00:00 10.9978 07.15.2009-14:00:00 10.9778 07.15.2009-15:00:00 10.9577 07.15.2009-16:00:00 10.9526 07.15.2009-17:00:00 10.9326 07.15.2009-18:00:00 10.9024 07.15.2009-19:00:00 10.8924 07.15.2009-20:00:00 10.8874 07.15.2009-21:00:00 10.8723 07.15.2009-22:00:00 10.8723 07.15.2009-23:00:00 10.8673 07.16.2009-00:00:00 10.8723 07.16.2009-01:00:00 10.8723 07.16.2009-02:00:00 10.8723 07.16.2009-03:00:00 10.8723 07.16.2009-04:00:00 10.8673 07.16.2009-05:00:00 10.8673 07.16.2009-06:00:00 10.8572 07.16.2009-07:00:00 10.8472 07.16.2009-08:00:00 10.8472 07.16.2009-09:00:00 10.8321 07.16.2009-10:00:00 10.8271 07.16.2009-11:00:00 10.8271 07.16.2009-12:00:00 10.8221 07.16.2009-13:00:00 10.8221 07.16.2009-14:00:00 10.8120 07.16.2009-15:00:00 10.8120 07.16.2009-16:00:00 10.7970 07.16.2009-17:00:00 10.7970 07.16.2009-18:00:00 10.7919 07.16.2009-19:00:00 10.7668 07.16.2009-20:00:00 10.7618 07.16.2009-21:00:00 10.7518 07.16.2009-22:00:00 10.7467 07.16.2009-23:00:00 10.7467 07.17.2009-00:00:00 10.7467 07.17.2009-01:00:00 10.7367 07.17.2009-02:00:00 10.7216 07.17.2009-03:00:00 10.7166 07.17.2009-04:00:00 10.7116 07.17.2009-05:00:00 10.7116 07.17.2009-06:00:00 10.7016 07.17.2009-07:00:00 10.7016 07.17.2009-08:00:00 10.6965 07.17.2009-09:00:00 10.6915 07.17.2009-10:00:00 10.6815 07.17.2009-11:00:00 10.6714 07.17.2009-12:00:00 10.6564 07.17.2009-13:00:00 10.6513 07.17.2009-14:00:00 10.6413 07.17.2009-15:00:00 10.6162 07.17.2009-16:00:00 10.6112 07.17.2009-17:00:00 10.5760 07.17.2009-18:00:00 10.5509 07.17.2009-19:00:00 10.5258 07.17.2009-20:00:00 10.5107 07.17.2009-21:00:00 10.5057 07.17.2009-22:00:00 10.5057 07.17.2009-23:00:00 10.5107 07.18.2009-00:00:00 10.5057 07.18.2009-01:00:00 10.5007 07.18.2009-02:00:00 10.5007 07.18.2009-03:00:00 10.5007 07.18.2009-04:00:00 10.5007 07.18.2009-05:00:00 10.4957 07.18.2009-06:00:00 10.4906 07.18.2009-07:00:00 10.4906 07.18.2009-08:00:00 10.4906 07.18.2009-09:00:00 10.4906 07.18.2009-10:00:00 10.4906 07.18.2009-11:00:00 10.4906 07.18.2009-12:00:00 10.4856 07.18.2009-13:00:00 10.4756 07.18.2009-14:00:00 10.4605 07.18.2009-15:00:00 10.4354 07.18.2009-16:00:00 10.4304 07.18.2009-17:00:00 10.4203 07.18.2009-18:00:00 10.4153 07.18.2009-19:00:00 10.4053 07.18.2009-20:00:00 10.4053 07.18.2009-21:00:00 10.4053 07.18.2009-22:00:00 10.3952 07.18.2009-23:00:00 10.3802 07.19.2009-00:00:00 10.3651 07.19.2009-01:00:00 10.3550 07.19.2009-02:00:00 10.3550 07.19.2009-03:00:00 10.3400 07.19.2009-04:00:00 10.3350 07.19.2009-05:00:00 10.3299 07.19.2009-06:00:00 10.3299 07.19.2009-07:00:00 10.3249 07.19.2009-08:00:00 10.3048 07.19.2009-09:00:00 10.3098 07.19.2009-10:00:00 10.3098 07.19.2009-11:00:00 10.3098 07.19.2009-12:00:00 10.3098 07.19.2009-13:00:00 10.3149 07.19.2009-14:00:00 10.2898 07.19.2009-15:00:00 10.2797 07.19.2009-16:00:00 10.2747 07.19.2009-17:00:00 10.2647 07.19.2009-18:00:00 10.2596 07.19.2009-19:00:00 10.2395 07.19.2009-20:00:00 10.2295 07.19.2009-21:00:00 10.2195 07.19.2009-22:00:00 10.2195 07.19.2009-23:00:00 10.2044 07.20.2009-00:00:00 10.1994 07.20.2009-01:00:00 10.1743 07.20.2009-02:00:00 10.1642 07.20.2009-03:00:00 10.1592 07.20.2009-04:00:00 10.1491 07.20.2009-05:00:00 10.1491 07.20.2009-06:00:00 10.1441 07.20.2009-07:00:00 10.1391 07.20.2009-08:00:00 10.1391 07.20.2009-09:00:00 10.1391 07.20.2009-10:00:00 10.1391 07.20.2009-11:00:00 10.1391 07.20.2009-12:00:00 10.1240 07.20.2009-13:00:00 10.1140 07.20.2009-14:00:00 10.0939 07.20.2009-15:00:00 10.0889 07.20.2009-16:00:00 10.0738 07.20.2009-17:00:00 10.0537 07.20.2009-18:00:00 10.0387 07.20.2009-19:00:00 10.0286 07.20.2009-20:00:00 10.0186 07.20.2009-21:00:00 10.0186 07.20.2009-22:00:00 10.0186 07.20.2009-23:00:00 10.0136 07.21.2009-00:00:00 10.0085 07.21.2009-01:00:00 10.0035 07.21.2009-02:00:00 10.0035 07.21.2009-03:00:00 10.0035 07.21.2009-04:00:00 9.9985 07.21.2009-05:00:00 9.9985 07.21.2009-06:00:00 9.9784 07.21.2009-07:00:00 9.9684 07.21.2009-08:00:00 9.9583 07.21.2009-09:00:00 9.9583 07.21.2009-10:00:00 9.9282 07.21.2009-11:00:00 9.9232 07.21.2009-12:00:00 9.9081 07.21.2009-13:00:00 9.8981 07.21.2009-14:00:00 9.8981 07.21.2009-15:00:00 9.8729 07.21.2009-16:00:00 9.8529 07.21.2009-17:00:00 9.8328 07.21.2009-18:00:00 9.8127 07.21.2009-19:00:00 9.7976 07.21.2009-20:00:00 9.7826 07.21.2009-21:00:00 9.7826 07.21.2009-22:00:00 9.7775 07.21.2009-23:00:00 9.7826 07.22.2009-00:00:00 9.7826 07.22.2009-01:00:00 9.7826 07.22.2009-02:00:00 9.7775 07.22.2009-03:00:00 9.7675 07.22.2009-04:00:00 9.7625 07.22.2009-05:00:00 9.7524 07.22.2009-06:00:00 9.7625 07.22.2009-07:00:00 9.7574 07.22.2009-08:00:00 9.7474 07.22.2009-09:00:00 9.7474 07.22.2009-10:00:00 9.7374 07.22.2009-11:00:00 9.7323 07.22.2009-12:00:00 9.7323 07.22.2009-13:00:00 9.7273 07.22.2009-14:00:00 9.7223 07.22.2009-15:00:00 9.7223 07.22.2009-16:00:00 9.6922 07.22.2009-17:00:00 9.6620 07.22.2009-18:00:00 9.6470 07.22.2009-19:00:00 9.6369 07.22.2009-20:00:00 9.6319 07.22.2009-21:00:00 9.6369 07.22.2009-22:00:00 9.6419 07.22.2009-23:00:00 9.6419 07.23.2009-00:00:00 9.6269 07.23.2009-01:00:00 9.6219 07.23.2009-02:00:00 9.6118 07.23.2009-03:00:00 9.6068 07.23.2009-04:00:00 9.6118 07.23.2009-05:00:00 9.6118 07.23.2009-06:00:00 9.6118 07.23.2009-07:00:00 9.6118 07.23.2009-08:00:00 9.6118 07.23.2009-09:00:00 9.6118 07.23.2009-10:00:00 9.6068 07.23.2009-11:00:00 9.6018 07.23.2009-12:00:00 9.6018 07.23.2009-13:00:00 9.5967 07.23.2009-14:00:00 9.5917 07.23.2009-15:00:00 9.5716 07.23.2009-16:00:00 9.5566 07.23.2009-17:00:00 9.5465 07.23.2009-18:00:00 9.5315 07.23.2009-19:00:00 9.5214 07.23.2009-20:00:00 9.5315 07.23.2009-21:00:00 9.5264 07.23.2009-22:00:00 9.5214 07.23.2009-23:00:00 9.5214 07.24.2009-00:00:00 9.5064 07.24.2009-01:00:00 9.5064 07.24.2009-02:00:00 9.5064 07.24.2009-03:00:00 9.4963 07.24.2009-04:00:00 9.4913 07.24.2009-05:00:00 9.4913 07.24.2009-06:00:00 9.4913 07.24.2009-07:00:00 9.4913 07.24.2009-08:00:00 9.4913 07.24.2009-09:00:00 9.4812 07.24.2009-10:00:00 9.4762 07.24.2009-11:00:00 9.4762 07.24.2009-12:00:00 9.4762 07.24.2009-13:00:00 9.4762 07.24.2009-14:00:00 9.4762 07.24.2009-15:00:00 9.4662 07.24.2009-16:00:00 9.4511 07.24.2009-17:00:00 9.4310 07.24.2009-18:00:00 9.4059 07.24.2009-19:00:00 9.3959 07.24.2009-20:00:00 9.3909 07.24.2009-21:00:00 9.3858 07.24.2009-22:00:00 9.3808 07.24.2009-23:00:00 9.3808 07.25.2009-00:00:00 9.3808 07.25.2009-01:00:00 9.3758 07.25.2009-02:00:00 9.3657 07.25.2009-03:00:00 9.3557 07.25.2009-04:00:00 9.3406 07.25.2009-05:00:00 9.3356 07.25.2009-06:00:00 9.3306 07.25.2009-07:00:00 9.3155 07.25.2009-08:00:00 9.3105 07.25.2009-09:00:00 9.3105 07.25.2009-10:00:00 9.3055 07.25.2009-11:00:00 9.3055 07.25.2009-12:00:00 9.3055 07.25.2009-13:00:00 9.2804 07.25.2009-14:00:00 9.2703 07.25.2009-15:00:00 9.2653 07.25.2009-16:00:00 9.2502 07.25.2009-17:00:00 9.2302 07.25.2009-18:00:00 9.2050 07.25.2009-19:00:00 9.1950 07.25.2009-20:00:00 9.1950 07.25.2009-21:00:00 9.1850 07.25.2009-22:00:00 9.1749 07.25.2009-23:00:00 9.1799 07.26.2009-00:00:00 9.1799 07.26.2009-01:00:00 9.1799 07.26.2009-02:00:00 9.1799 07.26.2009-03:00:00 9.1799 07.26.2009-04:00:00 9.1649 07.26.2009-05:00:00 9.1548 07.26.2009-06:00:00 9.1498 07.26.2009-07:00:00 9.1498 07.26.2009-08:00:00 9.1398 07.26.2009-09:00:00 9.1297 07.26.2009-10:00:00 9.1247 07.26.2009-11:00:00 9.1247 07.26.2009-12:00:00 9.1197 07.26.2009-13:00:00 9.0996 07.26.2009-14:00:00 9.0845 07.26.2009-15:00:00 9.0695 07.26.2009-16:00:00 9.0695 07.26.2009-17:00:00 9.0594 07.26.2009-18:00:00 9.0343 07.26.2009-19:00:00 9.0142 07.26.2009-20:00:00 9.0142 07.26.2009-21:00:00 9.0142 07.26.2009-22:00:00 9.0192 07.26.2009-23:00:00 9.0142 07.27.2009-00:00:00 9.0142 07.27.2009-01:00:00 9.0092 07.27.2009-02:00:00 9.0092 07.27.2009-03:00:00 9.0042 07.27.2009-04:00:00 8.9991 07.27.2009-05:00:00 8.9891 07.27.2009-06:00:00 8.9791 07.27.2009-07:00:00 8.9740 07.27.2009-08:00:00 8.9740 07.27.2009-09:00:00 8.9640 07.27.2009-10:00:00 8.9590 07.27.2009-11:00:00 8.9539 07.27.2009-12:00:00 8.9489 07.27.2009-13:00:00 8.9489 07.27.2009-14:00:00 8.9238 07.27.2009-15:00:00 8.9138 07.27.2009-16:00:00 8.9088 07.27.2009-17:00:00 8.8937 07.27.2009-18:00:00 8.8937 07.27.2009-19:00:00 8.8987 07.27.2009-20:00:00 8.8987 07.27.2009-21:00:00 8.9037 07.27.2009-22:00:00 8.9088 07.27.2009-23:00:00 8.9088 07.28.2009-00:00:00 8.9088 07.28.2009-01:00:00 8.9088 07.28.2009-02:00:00 8.9088 07.28.2009-03:00:00 8.8987 07.28.2009-04:00:00 8.8887 07.28.2009-05:00:00 8.8836 07.28.2009-06:00:00 8.8836 07.28.2009-07:00:00 8.8736 07.28.2009-08:00:00 8.8736 07.28.2009-09:00:00 8.8686 07.28.2009-10:00:00 8.8585 07.28.2009-11:00:00 8.8435 07.28.2009-12:00:00 8.8384 07.28.2009-13:00:00 8.8284 07.28.2009-14:00:00 8.8133 07.28.2009-15:00:00 8.8033 07.28.2009-16:00:00 8.7983 07.28.2009-17:00:00 8.7983 07.28.2009-18:00:00 8.7983 07.28.2009-19:00:00 8.7933 07.28.2009-20:00:00 8.7983 07.28.2009-21:00:00 8.8033 07.28.2009-22:00:00 8.8033 07.28.2009-23:00:00 8.8033 07.29.2009-00:00:00 8.8033 07.29.2009-01:00:00 8.7882 07.29.2009-02:00:00 8.7882 07.29.2009-03:00:00 8.7882 07.29.2009-04:00:00 8.7782 07.29.2009-05:00:00 8.7732 07.29.2009-06:00:00 8.7732 07.29.2009-07:00:00 8.7681 07.29.2009-08:00:00 8.7681 07.29.2009-09:00:00 8.7681 07.29.2009-10:00:00 8.7581 07.29.2009-11:00:00 8.7481 07.29.2009-12:00:00 8.7430 07.29.2009-13:00:00 8.7380 07.29.2009-14:00:00 8.7229 07.29.2009-15:00:00 8.7179 07.29.2009-16:00:00 8.7079 07.29.2009-17:00:00 8.7079 07.29.2009-18:00:00 8.7029 07.29.2009-19:00:00 8.7029 07.29.2009-20:00:00 8.7029 07.29.2009-21:00:00 8.7129 07.29.2009-22:00:00 8.7179 07.29.2009-23:00:00 8.7280 07.30.2009-00:00:00 8.7280 07.30.2009-01:00:00 8.7330 07.30.2009-02:00:00 8.7229 07.30.2009-03:00:00 8.7179 07.30.2009-04:00:00 8.7079 07.30.2009-05:00:00 8.6978 07.30.2009-06:00:00 8.6777 07.30.2009-07:00:00 8.6777 07.30.2009-08:00:00 8.6727 07.30.2009-09:00:00 8.6627 07.30.2009-10:00:00 8.6627 07.30.2009-11:00:00 8.6476 07.30.2009-12:00:00 8.6376 07.30.2009-13:00:00 8.6326 07.30.2009-14:00:00 8.6225 07.30.2009-15:00:00 8.6125 07.30.2009-16:00:00 8.5924 07.30.2009-17:00:00 8.5823 07.30.2009-18:00:00 8.5773 07.30.2009-19:00:00 8.5773 07.30.2009-20:00:00 8.5823 07.30.2009-21:00:00 8.5773 07.30.2009-22:00:00 8.5723 07.30.2009-23:00:00 8.5723 07.31.2009-00:00:00 8.5622 07.31.2009-01:00:00 8.5622 07.31.2009-02:00:00 8.5572 07.31.2009-03:00:00 8.5522 07.31.2009-04:00:00 8.5472 07.31.2009-05:00:00 8.5422 07.31.2009-06:00:00 8.5371 07.31.2009-07:00:00 8.5271 07.31.2009-08:00:00 8.5170 07.31.2009-09:00:00 8.5170 07.31.2009-10:00:00 8.5170 07.31.2009-11:00:00 8.5070 07.31.2009-12:00:00 8.4919 07.31.2009-13:00:00 8.4869 07.31.2009-14:00:00 8.4668 07.31.2009-15:00:00 8.4568 07.31.2009-16:00:00 8.4518 07.31.2009-17:00:00 8.4367 07.31.2009-18:00:00 8.4267 07.31.2009-19:00:00 8.4015 07.31.2009-20:00:00 8.4015 07.31.2009-21:00:00 8.3965 07.31.2009-22:00:00 8.3965 07.31.2009-23:00:00 8.3965 08.01.2009-00:00:00 8.3915 08.01.2009-01:00:00 8.3915 08.01.2009-02:00:00 8.3915 08.01.2009-03:00:00 8.3865 08.01.2009-04:00:00 8.3865 08.01.2009-05:00:00 8.3815 08.01.2009-06:00:00 8.3815 08.01.2009-07:00:00 8.3815 08.01.2009-08:00:00 8.3664 08.01.2009-09:00:00 8.3664 08.01.2009-10:00:00 8.3664 08.01.2009-11:00:00 8.3563 08.01.2009-12:00:00 8.3463 08.01.2009-13:00:00 8.3463 08.01.2009-14:00:00 8.3463 08.01.2009-15:00:00 8.3363 08.01.2009-16:00:00 8.3363 08.01.2009-17:00:00 8.3262 08.01.2009-18:00:00 8.3262 08.01.2009-19:00:00 8.3212 08.01.2009-20:00:00 8.3162 08.01.2009-21:00:00 8.3061 08.01.2009-22:00:00 8.3112 08.01.2009-23:00:00 8.3061 08.02.2009-00:00:00 8.3061 08.02.2009-01:00:00 8.3011 08.02.2009-02:00:00 8.3011 08.02.2009-03:00:00 8.2911 08.02.2009-04:00:00 8.2860 08.02.2009-05:00:00 8.2860 08.02.2009-06:00:00 8.2860 08.02.2009-07:00:00 8.2860 08.02.2009-08:00:00 8.2860 08.02.2009-09:00:00 8.2860 08.02.2009-10:00:00 8.2860 08.02.2009-11:00:00 8.2810 08.02.2009-12:00:00 8.2810 08.02.2009-13:00:00 8.2810 08.02.2009-14:00:00 8.2710 08.02.2009-15:00:00 8.2559 08.02.2009-16:00:00 8.2459 08.02.2009-17:00:00 8.2358 08.02.2009-18:00:00 8.2258 08.02.2009-19:00:00 8.2107 08.02.2009-20:00:00 8.2107 08.02.2009-21:00:00 8.2057 08.02.2009-22:00:00 8.2057 08.02.2009-23:00:00 8.2057 08.03.2009-00:00:00 8.2057 08.03.2009-01:00:00 8.2057 08.03.2009-02:00:00 8.2057 08.03.2009-03:00:00 8.2057 08.03.2009-04:00:00 8.2057 08.03.2009-05:00:00 8.2057 08.03.2009-06:00:00 8.2057 08.03.2009-07:00:00 8.2057 08.03.2009-08:00:00 8.2007 08.03.2009-09:00:00 8.2007 08.03.2009-10:00:00 8.1957 08.03.2009-11:00:00 8.1906 08.03.2009-12:00:00 8.1856 08.03.2009-13:00:00 8.1906 08.03.2009-14:00:00 8.1856 08.03.2009-15:00:00 8.1756 08.03.2009-16:00:00 8.1705 08.03.2009-17:00:00 8.1705 08.03.2009-18:00:00 8.1505 08.03.2009-19:00:00 8.1203 08.03.2009-20:00:00 8.1002 08.03.2009-21:00:00 8.0902 08.03.2009-22:00:00 8.0852 08.03.2009-23:00:00 8.0852 08.04.2009-00:00:00 8.0852 08.04.2009-01:00:00 8.0701 08.04.2009-02:00:00 8.0701 08.04.2009-03:00:00 8.0651 08.04.2009-04:00:00 8.0601 08.04.2009-05:00:00 8.0601 08.04.2009-06:00:00 8.0550 08.04.2009-07:00:00 8.0550 08.04.2009-08:00:00 8.0550 08.04.2009-09:00:00 8.0400 08.04.2009-10:00:00 8.0400 08.04.2009-11:00:00 8.0350 08.04.2009-12:00:00 8.0249 08.04.2009-13:00:00 8.0249 08.04.2009-14:00:00 8.0249 08.04.2009-15:00:00 8.0149 08.04.2009-16:00:00 8.0149 08.04.2009-17:00:00 7.9998 08.04.2009-18:00:00 7.9898 08.04.2009-19:00:00 7.9847 08.04.2009-20:00:00 7.9797 08.04.2009-21:00:00 7.9747 08.04.2009-22:00:00 7.9697 08.04.2009-23:00:00 7.9646 08.05.2009-00:00:00 7.9596 08.05.2009-01:00:00 7.9596 08.05.2009-02:00:00 7.9596 08.05.2009-03:00:00 7.9596 08.05.2009-04:00:00 7.9596 08.05.2009-05:00:00 7.9546 08.05.2009-06:00:00 7.9546 08.05.2009-07:00:00 7.9496 08.05.2009-08:00:00 7.9446 08.05.2009-09:00:00 7.9395 08.05.2009-10:00:00 7.9345 08.05.2009-11:00:00 7.9345 08.05.2009-12:00:00 7.9345 08.05.2009-13:00:00 7.9345 08.05.2009-14:00:00 7.9345 08.05.2009-15:00:00 7.9345 08.05.2009-16:00:00 7.9144 08.05.2009-17:00:00 7.9044 08.05.2009-18:00:00 7.8994 08.05.2009-19:00:00 7.8893 08.05.2009-20:00:00 7.8893 08.05.2009-21:00:00 7.8893 08.05.2009-22:00:00 7.8843 08.05.2009-23:00:00 7.8843 08.06.2009-00:00:00 7.8793 08.06.2009-01:00:00 7.8743 08.06.2009-02:00:00 7.8692 08.06.2009-03:00:00 7.8642 08.06.2009-04:00:00 7.8642 08.06.2009-05:00:00 7.8642 08.06.2009-06:00:00 7.8692 08.06.2009-07:00:00 7.8692 08.06.2009-08:00:00 7.8743 08.06.2009-09:00:00 7.8743 08.06.2009-10:00:00 7.8743 08.06.2009-11:00:00 7.8743 08.06.2009-12:00:00 7.8743 08.06.2009-13:00:00 7.8743 08.06.2009-14:00:00 7.8793 08.06.2009-15:00:00 7.8743 08.06.2009-16:00:00 7.8743 08.06.2009-17:00:00 7.8743 08.06.2009-18:00:00 7.8743 08.06.2009-19:00:00 7.8743 08.06.2009-20:00:00 7.8743 08.06.2009-21:00:00 7.8743 08.06.2009-22:00:00 7.8743 08.06.2009-23:00:00 7.8692 08.07.2009-00:00:00 7.8642 08.07.2009-01:00:00 7.8592 08.07.2009-02:00:00 7.8592 08.07.2009-03:00:00 7.8592 08.07.2009-04:00:00 7.8542 08.07.2009-05:00:00 7.8491 08.07.2009-06:00:00 7.8491 08.07.2009-07:00:00 7.8441 08.07.2009-08:00:00 7.8491 08.07.2009-09:00:00 7.8491 08.07.2009-10:00:00 7.8441 08.07.2009-11:00:00 7.8441 08.07.2009-12:00:00 7.8441 08.07.2009-13:00:00 7.8441 08.07.2009-14:00:00 7.8441 08.07.2009-15:00:00 7.8441 08.07.2009-16:00:00 7.8441 08.07.2009-17:00:00 7.8441 08.07.2009-18:00:00 7.8441 08.07.2009-19:00:00 7.8391 08.07.2009-20:00:00 7.8391 08.07.2009-21:00:00 7.8391 08.07.2009-22:00:00 7.8441 08.07.2009-23:00:00 7.8391 08.08.2009-00:00:00 7.8391 08.08.2009-01:00:00 7.8341 08.08.2009-02:00:00 7.8190 08.08.2009-03:00:00 7.8190 08.08.2009-04:00:00 7.8140 08.08.2009-05:00:00 7.8090 08.08.2009-06:00:00 7.8039 08.08.2009-07:00:00 7.8039 08.08.2009-08:00:00 7.8039 08.08.2009-09:00:00 7.8039 08.08.2009-10:00:00 7.8039 08.08.2009-11:00:00 7.8039 08.08.2009-12:00:00 7.8090 08.08.2009-13:00:00 7.8090 08.08.2009-14:00:00 7.8090 08.08.2009-15:00:00 7.8039 08.08.2009-16:00:00 7.7989 08.08.2009-17:00:00 7.7939 08.08.2009-18:00:00 7.7839 08.08.2009-19:00:00 7.7638 08.08.2009-20:00:00 7.7537 08.08.2009-21:00:00 7.7387 08.08.2009-22:00:00 7.7286 08.08.2009-23:00:00 7.7186 08.09.2009-00:00:00 7.7186 08.09.2009-01:00:00 7.7186 08.09.2009-02:00:00 7.7035 08.09.2009-03:00:00 7.7035 08.09.2009-04:00:00 7.7035 08.09.2009-05:00:00 7.7035 08.09.2009-06:00:00 7.7035 08.09.2009-07:00:00 7.6985 08.09.2009-08:00:00 7.6985 08.09.2009-09:00:00 7.6985 08.09.2009-10:00:00 7.6985 08.09.2009-11:00:00 7.6985 08.09.2009-12:00:00 7.6985 08.09.2009-13:00:00 7.6985 08.09.2009-14:00:00 7.6985 08.09.2009-15:00:00 7.6985 08.09.2009-16:00:00 7.6985 08.09.2009-17:00:00 7.6935 08.09.2009-18:00:00 7.6935 08.09.2009-19:00:00 7.6935 08.09.2009-20:00:00 7.6935 08.09.2009-21:00:00 7.6935 08.09.2009-22:00:00 7.6935 08.09.2009-23:00:00 7.6884 08.10.2009-00:00:00 7.6884 08.10.2009-01:00:00 7.6884 08.10.2009-02:00:00 7.6884 08.10.2009-03:00:00 7.6834 08.10.2009-04:00:00 7.6834 08.10.2009-05:00:00 7.6834 08.10.2009-06:00:00 7.6834 08.10.2009-07:00:00 7.6834 08.10.2009-08:00:00 7.6834 08.10.2009-09:00:00 7.6834 08.10.2009-10:00:00 7.6834 08.10.2009-11:00:00 7.6834 08.10.2009-12:00:00 7.6784 08.10.2009-13:00:00 7.6784 08.10.2009-14:00:00 7.6784 08.10.2009-15:00:00 7.6684 08.10.2009-16:00:00 7.6583 08.10.2009-17:00:00 7.6483 08.10.2009-18:00:00 7.6282 08.10.2009-19:00:00 7.6181 08.10.2009-20:00:00 7.6131 08.10.2009-21:00:00 7.6081 08.10.2009-22:00:00 7.6031 08.10.2009-23:00:00 7.5981 08.11.2009-00:00:00 7.5981 08.11.2009-01:00:00 7.5930 08.11.2009-02:00:00 7.5930 08.11.2009-03:00:00 7.5880 08.11.2009-04:00:00 7.5880 08.11.2009-05:00:00 7.5880 08.11.2009-06:00:00 7.5830 08.11.2009-07:00:00 7.5780 08.11.2009-08:00:00 7.5780 08.11.2009-09:00:00 7.5780 08.11.2009-10:00:00 7.5780 08.11.2009-11:00:00 7.5780 08.11.2009-12:00:00 7.5830 08.11.2009-13:00:00 7.5880 08.11.2009-14:00:00 7.5830 08.11.2009-15:00:00 7.5830 08.11.2009-16:00:00 7.5830 08.11.2009-17:00:00 7.5830 08.11.2009-18:00:00 7.5780 08.11.2009-19:00:00 7.5579 08.11.2009-20:00:00 7.5579 08.11.2009-21:00:00 7.5579 08.11.2009-22:00:00 7.5629 08.11.2009-23:00:00 7.5629 08.12.2009-00:00:00 7.5579 08.12.2009-01:00:00 7.5529 08.12.2009-02:00:00 7.5478 08.12.2009-03:00:00 7.5478 08.12.2009-04:00:00 7.5478 08.12.2009-05:00:00 7.5478 08.12.2009-06:00:00 7.5529 08.12.2009-07:00:00 7.5529 08.12.2009-08:00:00 7.5529 08.12.2009-09:00:00 7.5529 08.12.2009-10:00:00 7.5579 08.12.2009-11:00:00 7.5579 08.12.2009-12:00:00 7.5579 08.12.2009-13:00:00 7.5579 08.12.2009-14:00:00 7.5579 08.12.2009-15:00:00 7.5529 08.12.2009-16:00:00 7.5478 08.12.2009-17:00:00 7.5478 08.12.2009-18:00:00 7.5478 08.12.2009-19:00:00 7.5378 08.12.2009-20:00:00 7.5378 08.12.2009-21:00:00 7.5428 08.12.2009-22:00:00 7.5378 08.12.2009-23:00:00 7.5378 08.13.2009-00:00:00 7.5378 08.13.2009-01:00:00 7.5328 08.13.2009-02:00:00 7.5277 08.13.2009-03:00:00 7.5328 08.13.2009-04:00:00 7.5277 08.13.2009-05:00:00 7.5328 08.13.2009-06:00:00 7.5328 08.13.2009-07:00:00 7.5277 08.13.2009-08:00:00 7.5378 08.13.2009-09:00:00 7.5378 08.13.2009-10:00:00 7.5378 08.13.2009-11:00:00 7.5378 08.13.2009-12:00:00 7.5378 08.13.2009-13:00:00 7.5378 08.13.2009-14:00:00 7.5378 08.13.2009-15:00:00 7.5328 08.13.2009-16:00:00 7.5328 08.13.2009-17:00:00 7.5277 08.13.2009-18:00:00 7.5177 08.13.2009-19:00:00 7.4926 08.13.2009-20:00:00 7.4926 08.13.2009-21:00:00 7.4825 08.13.2009-22:00:00 7.4825 08.13.2009-23:00:00 7.4825 08.14.2009-00:00:00 7.4725 08.14.2009-01:00:00 7.4675 08.14.2009-02:00:00 7.4574 08.14.2009-03:00:00 7.4574 08.14.2009-04:00:00 7.4524 08.14.2009-05:00:00 7.4524 08.14.2009-06:00:00 7.4474 08.14.2009-07:00:00 7.4474 08.14.2009-08:00:00 7.4524 08.14.2009-09:00:00 7.4524 08.14.2009-10:00:00 7.4474 08.14.2009-11:00:00 7.4474 08.14.2009-12:00:00 7.4474 08.14.2009-13:00:00 7.4474 08.14.2009-14:00:00 7.4524 08.14.2009-15:00:00 7.4524 08.14.2009-16:00:00 7.4524 08.14.2009-17:00:00 7.4474 08.14.2009-18:00:00 7.4424 08.14.2009-19:00:00 7.4273 08.14.2009-20:00:00 7.4273 08.14.2009-21:00:00 7.4173 08.14.2009-22:00:00 7.4122 08.14.2009-23:00:00 7.4122 08.15.2009-00:00:00 7.4122 08.15.2009-01:00:00 7.3972 08.15.2009-02:00:00 7.3922 08.15.2009-03:00:00 7.3922 08.15.2009-04:00:00 7.3922 08.15.2009-05:00:00 7.3922 08.15.2009-06:00:00 7.3922 08.15.2009-07:00:00 7.3922 08.15.2009-08:00:00 7.3922 08.15.2009-09:00:00 7.3922 08.15.2009-10:00:00 7.3922 08.15.2009-11:00:00 7.3922 08.15.2009-12:00:00 7.3922 08.15.2009-13:00:00 7.3871 08.15.2009-14:00:00 7.3771 08.15.2009-15:00:00 7.3771 08.15.2009-16:00:00 7.3721 08.15.2009-17:00:00 7.3670 08.15.2009-18:00:00 7.3570 08.15.2009-19:00:00 7.3470 08.15.2009-20:00:00 7.3419 08.15.2009-21:00:00 7.3419 08.15.2009-22:00:00 7.3419 08.15.2009-23:00:00 7.3369 08.16.2009-00:00:00 7.3319 08.16.2009-01:00:00 7.3319 08.16.2009-02:00:00 7.3269 08.16.2009-03:00:00 7.3269 08.16.2009-04:00:00 7.3168 08.16.2009-05:00:00 7.3118 08.16.2009-06:00:00 7.3118 08.16.2009-07:00:00 7.3118 08.16.2009-08:00:00 7.3118 08.16.2009-09:00:00 7.3118 08.16.2009-10:00:00 7.3118 08.16.2009-11:00:00 7.3118 08.16.2009-12:00:00 7.3018 08.16.2009-13:00:00 7.2917 08.16.2009-14:00:00 7.2917 08.16.2009-15:00:00 7.2767 08.16.2009-16:00:00 7.2716 08.16.2009-17:00:00 7.2666 08.16.2009-18:00:00 7.2616 08.16.2009-19:00:00 7.2465 08.16.2009-20:00:00 7.2365 08.16.2009-21:00:00 7.2365 08.16.2009-22:00:00 7.2315 08.16.2009-23:00:00 7.2264 08.17.2009-00:00:00 7.2214 08.17.2009-01:00:00 7.2114 08.17.2009-02:00:00 7.2013 08.17.2009-03:00:00 7.2013 08.17.2009-04:00:00 7.2063 08.17.2009-05:00:00 7.2013 08.17.2009-06:00:00 7.1963 08.17.2009-07:00:00 7.1963 08.17.2009-08:00:00 7.1963 08.17.2009-09:00:00 7.1963 08.17.2009-10:00:00 7.1913 08.17.2009-11:00:00 7.1913 08.17.2009-12:00:00 7.1863 08.17.2009-13:00:00 7.1863 08.17.2009-14:00:00 7.1662 08.17.2009-15:00:00 7.1561 08.17.2009-16:00:00 7.1411 08.17.2009-17:00:00 7.1260 08.17.2009-18:00:00 7.1059 08.17.2009-19:00:00 7.1059 08.17.2009-20:00:00 7.1059 08.17.2009-21:00:00 7.1059 08.17.2009-22:00:00 7.0959 08.17.2009-23:00:00 7.0959 08.18.2009-00:00:00 7.0959 08.18.2009-01:00:00 7.0959 08.18.2009-02:00:00 7.0959 08.18.2009-03:00:00 7.0959 08.18.2009-04:00:00 7.0908 08.18.2009-05:00:00 7.0908 08.18.2009-06:00:00 7.0808 08.18.2009-07:00:00 7.0758 08.18.2009-08:00:00 7.0708 08.18.2009-09:00:00 7.0708 08.18.2009-10:00:00 7.0708 08.18.2009-11:00:00 7.0708 08.18.2009-12:00:00 7.0607 08.18.2009-13:00:00 7.0607 08.18.2009-14:00:00 7.0607 08.18.2009-15:00:00 7.0456 08.18.2009-16:00:00 7.0306 08.18.2009-17:00:00 7.0105 08.18.2009-18:00:00 7.0055 08.18.2009-19:00:00 7.0155 08.18.2009-20:00:00 7.0105 08.18.2009-21:00:00 7.0105 08.18.2009-22:00:00 7.0055 08.18.2009-23:00:00 7.0005 08.19.2009-00:00:00 6.9954 08.19.2009-01:00:00 6.9904 08.19.2009-02:00:00 6.9804 08.19.2009-03:00:00 6.9804 08.19.2009-04:00:00 6.9804 08.19.2009-05:00:00 6.9753 08.19.2009-06:00:00 6.9703 08.19.2009-07:00:00 6.9703 08.19.2009-08:00:00 6.9703 08.19.2009-09:00:00 6.9703 08.19.2009-10:00:00 6.9703 08.19.2009-11:00:00 6.9653 08.19.2009-12:00:00 6.9653 08.19.2009-13:00:00 6.9502 08.19.2009-14:00:00 6.9352 08.19.2009-15:00:00 6.9301 08.19.2009-16:00:00 6.9201 08.19.2009-17:00:00 6.9201 08.19.2009-18:00:00 6.9050 08.19.2009-19:00:00 6.9050 08.19.2009-20:00:00 6.9101 08.19.2009-21:00:00 6.9101 08.19.2009-22:00:00 6.9101 08.19.2009-23:00:00 6.9101 08.20.2009-00:00:00 6.9151 08.20.2009-01:00:00 6.9151 08.20.2009-02:00:00 6.9151 08.20.2009-03:00:00 6.9201 08.20.2009-04:00:00 6.9151 08.20.2009-05:00:00 6.9101 08.20.2009-06:00:00 6.9101 08.20.2009-07:00:00 6.9101 08.20.2009-08:00:00 6.9101 08.20.2009-09:00:00 6.9101 08.20.2009-10:00:00 6.9101 08.20.2009-11:00:00 6.9050 08.20.2009-12:00:00 6.9050 08.20.2009-13:00:00 6.9050 08.20.2009-14:00:00 6.8900 08.20.2009-15:00:00 6.8849 08.20.2009-16:00:00 6.8849 08.20.2009-17:00:00 6.8699 08.20.2009-18:00:00 6.8598 08.20.2009-19:00:00 6.8548 08.20.2009-20:00:00 6.8498 08.20.2009-21:00:00 6.8448 08.20.2009-22:00:00 6.8448 08.20.2009-23:00:00 6.8498 08.21.2009-00:00:00 6.8448 08.21.2009-01:00:00 6.8448 08.21.2009-02:00:00 6.8347 08.21.2009-03:00:00 6.8398 08.21.2009-04:00:00 6.8398 08.21.2009-05:00:00 6.8448 08.21.2009-06:00:00 6.8448 08.21.2009-07:00:00 6.8498 08.21.2009-08:00:00 6.8448 08.21.2009-09:00:00 6.8448 08.21.2009-10:00:00 6.8448 08.21.2009-11:00:00 6.8448 08.21.2009-12:00:00 6.8498 08.21.2009-13:00:00 6.8498 08.21.2009-14:00:00 6.8448 08.21.2009-15:00:00 6.8448 08.21.2009-16:00:00 6.8448 08.21.2009-17:00:00 6.8398 08.21.2009-18:00:00 6.8398 08.21.2009-19:00:00 6.8398 08.21.2009-20:00:00 6.8398 08.21.2009-21:00:00 6.8398 08.21.2009-22:00:00 6.8247 08.21.2009-23:00:00 6.8146 08.22.2009-00:00:00 6.8146 08.22.2009-01:00:00 6.8046 08.22.2009-02:00:00 6.8096 08.22.2009-03:00:00 6.8146 08.22.2009-04:00:00 6.8146 08.22.2009-05:00:00 6.8146 08.22.2009-06:00:00 6.8146 08.22.2009-07:00:00 6.8096 08.22.2009-08:00:00 6.8146 08.22.2009-09:00:00 6.8096 08.22.2009-10:00:00 6.8247 08.22.2009-11:00:00 6.8297 08.22.2009-12:00:00 6.8297 08.22.2009-13:00:00 6.8247 08.22.2009-14:00:00 6.8146 08.22.2009-15:00:00 6.8046 08.22.2009-16:00:00 6.7895 08.22.2009-17:00:00 6.7895 08.22.2009-18:00:00 6.7845 08.22.2009-19:00:00 6.7795 08.22.2009-20:00:00 6.7795 08.22.2009-21:00:00 6.7795 08.22.2009-22:00:00 6.7795 08.22.2009-23:00:00 6.7795 08.23.2009-00:00:00 6.7795 08.23.2009-01:00:00 6.7745 08.23.2009-02:00:00 6.7745 08.23.2009-03:00:00 6.7745 08.23.2009-04:00:00 6.7644 08.23.2009-05:00:00 6.7644 08.23.2009-06:00:00 6.7644 08.23.2009-07:00:00 6.7644 08.23.2009-08:00:00 6.7644 08.23.2009-09:00:00 6.7644 08.23.2009-10:00:00 6.7644 08.23.2009-11:00:00 6.7644 08.23.2009-12:00:00 6.7644 08.23.2009-13:00:00 6.7594 08.23.2009-14:00:00 6.7594 08.23.2009-15:00:00 6.7544 08.23.2009-16:00:00 6.7544 08.23.2009-17:00:00 6.7544 08.23.2009-18:00:00 6.7494 08.23.2009-19:00:00 6.7494 08.23.2009-20:00:00 6.7443 08.23.2009-21:00:00 6.7443 08.23.2009-22:00:00 6.7443 08.23.2009-23:00:00 6.7443 08.24.2009-00:00:00 6.7443 08.24.2009-01:00:00 6.7393 08.24.2009-02:00:00 6.7343 08.24.2009-03:00:00 6.7343 08.24.2009-04:00:00 6.7293 08.24.2009-05:00:00 6.7293 08.24.2009-06:00:00 6.7243 08.24.2009-07:00:00 6.7192 08.24.2009-08:00:00 6.7192 08.24.2009-09:00:00 6.7192 08.24.2009-10:00:00 6.7142 08.24.2009-11:00:00 6.7142 08.24.2009-12:00:00 6.7142 08.24.2009-13:00:00 6.7142 08.24.2009-14:00:00 6.7142 08.24.2009-15:00:00 6.7142 08.24.2009-16:00:00 6.7142 08.24.2009-17:00:00 6.6991 08.24.2009-18:00:00 6.6991 08.24.2009-19:00:00 6.6991 08.24.2009-20:00:00 6.6991 08.24.2009-21:00:00 6.6941 08.24.2009-22:00:00 6.6941 08.24.2009-23:00:00 6.6941 08.25.2009-00:00:00 6.6941 08.25.2009-01:00:00 6.6941 08.25.2009-02:00:00 6.6941 08.25.2009-03:00:00 6.6841 08.25.2009-04:00:00 6.6841 08.25.2009-05:00:00 6.6841 08.25.2009-06:00:00 6.6791 08.25.2009-07:00:00 6.6740 08.25.2009-08:00:00 6.6740 08.25.2009-09:00:00 6.6740 08.25.2009-10:00:00 6.6690 08.25.2009-11:00:00 6.6690 08.25.2009-12:00:00 6.6690 08.25.2009-13:00:00 6.6690 08.25.2009-14:00:00 6.6690 08.25.2009-15:00:00 6.6690 08.25.2009-16:00:00 6.6690 08.25.2009-17:00:00 6.6690 08.25.2009-18:00:00 6.6690 08.25.2009-19:00:00 6.6690 08.25.2009-20:00:00 6.6690 08.25.2009-21:00:00 6.6640 08.25.2009-22:00:00 6.6640 08.25.2009-23:00:00 6.6590 08.26.2009-00:00:00 6.6590 08.26.2009-01:00:00 6.6590 08.26.2009-02:00:00 6.6590 08.26.2009-03:00:00 6.6590 08.26.2009-04:00:00 6.6590 08.26.2009-05:00:00 6.6590 08.26.2009-06:00:00 6.6590 08.26.2009-07:00:00 6.6590 08.26.2009-08:00:00 6.6539 08.26.2009-09:00:00 6.6539 08.26.2009-10:00:00 6.6539 08.26.2009-11:00:00 6.6489 08.26.2009-12:00:00 6.6439 08.26.2009-13:00:00 6.6439 08.26.2009-14:00:00 6.6439 08.26.2009-15:00:00 6.6389 08.26.2009-16:00:00 6.6339 08.26.2009-17:00:00 6.6288 08.26.2009-18:00:00 6.6138 08.26.2009-19:00:00 6.6138 08.26.2009-20:00:00 6.6087 08.26.2009-21:00:00 6.5987 08.26.2009-22:00:00 6.5987 08.26.2009-23:00:00 6.5937 08.27.2009-00:00:00 6.5887 08.27.2009-01:00:00 6.5786 08.27.2009-02:00:00 6.5686 08.27.2009-03:00:00 6.5636 08.27.2009-04:00:00 6.5585 08.27.2009-05:00:00 6.5585 08.27.2009-06:00:00 6.5585 08.27.2009-07:00:00 6.5585 08.27.2009-08:00:00 6.5585 08.27.2009-09:00:00 6.5585 08.27.2009-10:00:00 6.5585 08.27.2009-11:00:00 6.5585 08.27.2009-12:00:00 6.5585 08.27.2009-13:00:00 6.5585 08.27.2009-14:00:00 6.5535 08.27.2009-15:00:00 6.5485 08.27.2009-16:00:00 6.5384 08.27.2009-17:00:00 6.5334 08.27.2009-18:00:00 6.5284 08.27.2009-19:00:00 6.5284 08.27.2009-20:00:00 6.5284 08.27.2009-21:00:00 6.5284 08.27.2009-22:00:00 6.5184 08.27.2009-23:00:00 6.5184 08.28.2009-00:00:00 6.5133 08.28.2009-01:00:00 6.5133 08.28.2009-02:00:00 6.5133 08.28.2009-03:00:00 6.5133 08.28.2009-04:00:00 6.5133 08.28.2009-05:00:00 6.5083 08.28.2009-06:00:00 6.5033 08.28.2009-07:00:00 6.5033 08.28.2009-08:00:00 6.5033 08.28.2009-09:00:00 6.5033 08.28.2009-10:00:00 6.4983 08.28.2009-11:00:00 6.4932 08.28.2009-12:00:00 6.4932 08.28.2009-13:00:00 6.4983 08.28.2009-14:00:00 6.4983 08.28.2009-15:00:00 6.4983 08.28.2009-16:00:00 6.4932 08.28.2009-17:00:00 6.4832 08.28.2009-18:00:00 6.4732 08.28.2009-19:00:00 6.4681 08.28.2009-20:00:00 6.4681 08.28.2009-21:00:00 6.4681 08.28.2009-22:00:00 6.4681 08.28.2009-23:00:00 6.4681 08.29.2009-00:00:00 6.4681 08.29.2009-01:00:00 6.4631 08.29.2009-02:00:00 6.4631 08.29.2009-03:00:00 6.4631 08.29.2009-04:00:00 6.4631 08.29.2009-05:00:00 6.4631 08.29.2009-06:00:00 6.4631 08.29.2009-07:00:00 6.4631 08.29.2009-08:00:00 6.4631 08.29.2009-09:00:00 6.4681 08.29.2009-10:00:00 6.4681 08.29.2009-11:00:00 6.4681 08.29.2009-12:00:00 6.4681 08.29.2009-13:00:00 6.4681 08.29.2009-14:00:00 6.4681 08.29.2009-15:00:00 6.4681 08.29.2009-16:00:00 6.4681 08.29.2009-17:00:00 6.4681 08.29.2009-18:00:00 6.4681 08.29.2009-19:00:00 6.4681 08.29.2009-20:00:00 6.4681 08.29.2009-21:00:00 6.4681 08.29.2009-22:00:00 6.4681 08.29.2009-23:00:00 6.4681 08.30.2009-00:00:00 6.4681 08.30.2009-01:00:00 6.4631 08.30.2009-02:00:00 6.4631 08.30.2009-03:00:00 6.4581 08.30.2009-04:00:00 6.4581 08.30.2009-05:00:00 6.4581 08.30.2009-06:00:00 6.4581 08.30.2009-07:00:00 6.4581 08.30.2009-08:00:00 6.4581 08.30.2009-09:00:00 6.4581 08.30.2009-10:00:00 6.4581 08.30.2009-11:00:00 6.4581 08.30.2009-12:00:00 6.4581 08.30.2009-13:00:00 6.4581 08.30.2009-14:00:00 6.4581 08.30.2009-15:00:00 6.4531 08.30.2009-16:00:00 6.4430 08.30.2009-17:00:00 6.4330 08.30.2009-18:00:00 6.4280 08.30.2009-19:00:00 6.4229 08.30.2009-20:00:00 6.4229 08.30.2009-21:00:00 6.4229 08.30.2009-22:00:00 6.4179 08.30.2009-23:00:00 6.4179 08.31.2009-00:00:00 6.4129 08.31.2009-01:00:00 6.4129 08.31.2009-02:00:00 6.4029 08.31.2009-03:00:00 6.4029 08.31.2009-04:00:00 6.3978 08.31.2009-05:00:00 6.3878 08.31.2009-06:00:00 6.3828 08.31.2009-07:00:00 6.3828 08.31.2009-08:00:00 6.3828 08.31.2009-09:00:00 6.3878 08.31.2009-10:00:00 6.3928 08.31.2009-11:00:00 6.3928 08.31.2009-12:00:00 6.3928 08.31.2009-13:00:00 6.3928 08.31.2009-14:00:00 6.3878 08.31.2009-15:00:00 6.3828 08.31.2009-16:00:00 6.3727 08.31.2009-17:00:00 6.3727 08.31.2009-18:00:00 6.3727 08.31.2009-19:00:00 6.3677 08.31.2009-20:00:00 6.3677 08.31.2009-21:00:00 6.3677 08.31.2009-22:00:00 6.3677 08.31.2009-23:00:00 6.3627 09.01.2009-00:00:00 6.3627 09.01.2009-01:00:00 6.3627 09.01.2009-02:00:00 6.3577 09.01.2009-03:00:00 6.3577 09.01.2009-04:00:00 6.3577 09.01.2009-05:00:00 6.3577 09.01.2009-06:00:00 6.3577 09.01.2009-07:00:00 6.3577 09.01.2009-08:00:00 6.3577 09.01.2009-09:00:00 6.3526 09.01.2009-10:00:00 6.3526 09.01.2009-11:00:00 6.3526 09.01.2009-12:00:00 6.3526 09.01.2009-13:00:00 6.3526 09.01.2009-14:00:00 6.3526 09.01.2009-15:00:00 6.3476 09.01.2009-16:00:00 6.3476 09.01.2009-17:00:00 6.3426 09.01.2009-18:00:00 6.3426 09.01.2009-19:00:00 6.3426 09.01.2009-20:00:00 6.3376 09.01.2009-21:00:00 6.3325 09.01.2009-22:00:00 6.3275 09.01.2009-23:00:00 6.3275 09.02.2009-00:00:00 6.3275 09.02.2009-01:00:00 6.3275 09.02.2009-02:00:00 6.3225 09.02.2009-03:00:00 6.3225 09.02.2009-04:00:00 6.3175 09.02.2009-05:00:00 6.3175 09.02.2009-06:00:00 6.3175 09.02.2009-07:00:00 6.3175 09.02.2009-08:00:00 6.3175 09.02.2009-09:00:00 6.3175 09.02.2009-10:00:00 6.3074 09.02.2009-11:00:00 6.3024 09.02.2009-12:00:00 6.2974 09.02.2009-13:00:00 6.2974 09.02.2009-14:00:00 6.2974 09.02.2009-15:00:00 6.2974 09.02.2009-16:00:00 6.2974 09.02.2009-17:00:00 6.2974 09.02.2009-18:00:00 6.2924 09.02.2009-19:00:00 6.2873 09.02.2009-20:00:00 6.2873 09.02.2009-21:00:00 6.2873 09.02.2009-22:00:00 6.2823 09.02.2009-23:00:00 6.2773 09.03.2009-00:00:00 6.2773 09.03.2009-01:00:00 6.2723 09.03.2009-02:00:00 6.2622 09.03.2009-03:00:00 6.2622 09.03.2009-04:00:00 6.2572 09.03.2009-05:00:00 6.2572 09.03.2009-06:00:00 6.2572 09.03.2009-07:00:00 6.2572 09.03.2009-08:00:00 6.2572 09.03.2009-09:00:00 6.2572 09.03.2009-10:00:00 6.2723 09.03.2009-11:00:00 6.2723 09.03.2009-12:00:00 6.2873 09.03.2009-13:00:00 6.3024 09.03.2009-14:00:00 6.3024 09.03.2009-15:00:00 6.3024 09.03.2009-16:00:00 6.3024 09.03.2009-17:00:00 6.3074 09.03.2009-18:00:00 6.2974 09.03.2009-19:00:00 6.2974 09.03.2009-20:00:00 6.2924 09.03.2009-21:00:00 6.2873 09.03.2009-22:00:00 6.2873 09.03.2009-23:00:00 6.2873 09.04.2009-00:00:00 6.2873 09.04.2009-01:00:00 6.2924 09.04.2009-02:00:00 6.2873 09.04.2009-03:00:00 6.2873 09.04.2009-04:00:00 6.2873 09.04.2009-05:00:00 6.2873 09.04.2009-06:00:00 6.2924 09.04.2009-07:00:00 6.2924 09.04.2009-08:00:00 6.2924 09.04.2009-09:00:00 6.2924 09.04.2009-10:00:00 6.2924 09.04.2009-11:00:00 6.2924 09.04.2009-12:00:00 6.2873 09.04.2009-13:00:00 6.2873 09.04.2009-14:00:00 6.2873 09.04.2009-15:00:00 6.2823 09.04.2009-16:00:00 6.2773 09.04.2009-17:00:00 6.2723 09.04.2009-18:00:00 6.2622 09.04.2009-19:00:00 6.2572 09.04.2009-20:00:00 6.2572 09.04.2009-21:00:00 6.2572 09.04.2009-22:00:00 6.2572 09.04.2009-23:00:00 6.2572 09.05.2009-00:00:00 6.2572 09.05.2009-01:00:00 6.2522 09.05.2009-02:00:00 6.2522 09.05.2009-03:00:00 6.2522 09.05.2009-04:00:00 6.2522 09.05.2009-05:00:00 6.2522 09.05.2009-06:00:00 6.2522 09.05.2009-07:00:00 6.2522 09.05.2009-08:00:00 6.2522 09.05.2009-09:00:00 6.2472 09.05.2009-10:00:00 6.2472 09.05.2009-11:00:00 6.2472 09.05.2009-12:00:00 6.2472 09.05.2009-13:00:00 6.2472 09.05.2009-14:00:00 6.2472 09.05.2009-15:00:00 6.2472 09.05.2009-16:00:00 6.2472 09.05.2009-17:00:00 6.2472 09.05.2009-18:00:00 6.2472 09.05.2009-19:00:00 6.2472 09.05.2009-20:00:00 6.2472 09.05.2009-21:00:00 6.2472 09.05.2009-22:00:00 6.2522 09.05.2009-23:00:00 6.2522 09.06.2009-00:00:00 6.2522 09.06.2009-01:00:00 6.2522 09.06.2009-02:00:00 6.2522 09.06.2009-03:00:00 6.2522 09.06.2009-04:00:00 6.2522 09.06.2009-05:00:00 6.2522 09.06.2009-06:00:00 6.2522 09.06.2009-07:00:00 6.2522 09.06.2009-08:00:00 6.2522 09.06.2009-09:00:00 6.2522 09.06.2009-10:00:00 6.2522 09.06.2009-11:00:00 6.2522 09.06.2009-12:00:00 6.2522 09.06.2009-13:00:00 6.2522 09.06.2009-14:00:00 6.2522 09.06.2009-15:00:00 6.2522 09.06.2009-16:00:00 6.2522 09.06.2009-17:00:00 6.2522 09.06.2009-18:00:00 6.2572 09.06.2009-19:00:00 6.2622 09.06.2009-20:00:00 6.2622 09.06.2009-21:00:00 6.2723 09.06.2009-22:00:00 6.2873 09.06.2009-23:00:00 6.3225 09.07.2009-00:00:00 6.3577 09.07.2009-01:00:00 6.3677 09.07.2009-02:00:00 6.4129 09.07.2009-03:00:00 6.4330 09.07.2009-04:00:00 6.4581 09.07.2009-05:00:00 6.4681 09.07.2009-06:00:00 6.4782 09.07.2009-07:00:00 6.4832 09.07.2009-08:00:00 6.4832 09.07.2009-09:00:00 6.4832 09.07.2009-10:00:00 6.4882 09.07.2009-11:00:00 6.4882 09.07.2009-12:00:00 6.4882 09.07.2009-13:00:00 6.4882 09.07.2009-14:00:00 6.4882 09.07.2009-15:00:00 6.4882 09.07.2009-16:00:00 6.4932 09.07.2009-17:00:00 6.4983 09.07.2009-18:00:00 6.5083 09.07.2009-19:00:00 6.5133 09.07.2009-20:00:00 6.5234 09.07.2009-21:00:00 6.5334 09.07.2009-22:00:00 6.5334 09.07.2009-23:00:00 6.5334 09.08.2009-00:00:00 6.5384 09.08.2009-01:00:00 6.5435 09.08.2009-02:00:00 6.5485 09.08.2009-03:00:00 6.5485 09.08.2009-04:00:00 6.5535 09.08.2009-05:00:00 6.5585 09.08.2009-06:00:00 6.5686 09.08.2009-07:00:00 6.5786 09.08.2009-08:00:00 6.5836 09.08.2009-09:00:00 6.5836 09.08.2009-10:00:00 6.5937 09.08.2009-11:00:00 6.6037 09.08.2009-12:00:00 6.6037 09.08.2009-13:00:00 6.6037 09.08.2009-14:00:00 6.6087 09.08.2009-15:00:00 6.6087 09.08.2009-16:00:00 6.6138 09.08.2009-17:00:00 6.6188 09.08.2009-18:00:00 6.6188 09.08.2009-19:00:00 6.6188 09.08.2009-20:00:00 6.6238 09.08.2009-21:00:00 6.6238 09.08.2009-22:00:00 6.6188 09.08.2009-23:00:00 6.6188 09.09.2009-00:00:00 6.6138 09.09.2009-01:00:00 6.6087 09.09.2009-02:00:00 6.5987 09.09.2009-03:00:00 6.5987 09.09.2009-04:00:00 6.5987 09.09.2009-05:00:00 6.5937 09.09.2009-06:00:00 6.5937 09.09.2009-07:00:00 6.5937 09.09.2009-08:00:00 6.5887 09.09.2009-09:00:00 6.5836 09.09.2009-10:00:00 6.5786 09.09.2009-11:00:00 6.5686 09.09.2009-12:00:00 6.5736 09.09.2009-13:00:00 6.5736 09.09.2009-14:00:00 6.5736 09.09.2009-15:00:00 6.5686 09.09.2009-16:00:00 6.5636 09.09.2009-17:00:00 6.5485 09.09.2009-18:00:00 6.5284 09.09.2009-19:00:00 6.5284 09.09.2009-20:00:00 6.5284 09.09.2009-21:00:00 6.5284 09.09.2009-22:00:00 6.5334 09.09.2009-23:00:00 6.5334 09.10.2009-00:00:00 6.5384 09.10.2009-01:00:00 6.5485 09.10.2009-02:00:00 6.5485 09.10.2009-03:00:00 6.5485 09.10.2009-04:00:00 6.5585 09.10.2009-05:00:00 6.5585 09.10.2009-06:00:00 6.5585 09.10.2009-07:00:00 6.5535 09.10.2009-08:00:00 6.5535 09.10.2009-09:00:00 6.5636 09.10.2009-10:00:00 6.5585 09.10.2009-11:00:00 6.5585 09.10.2009-12:00:00 6.5585 09.10.2009-13:00:00 6.5786 09.10.2009-14:00:00 6.5836 09.10.2009-15:00:00 6.5887 09.10.2009-16:00:00 6.5987 09.10.2009-17:00:00 6.6037 09.10.2009-18:00:00 6.5786 09.10.2009-19:00:00 6.5836 09.10.2009-20:00:00 6.5836 09.10.2009-21:00:00 6.5736 09.10.2009-22:00:00 6.5686 09.10.2009-23:00:00 6.5686 09.11.2009-00:00:00 6.5585 09.11.2009-01:00:00 6.5535 09.11.2009-02:00:00 6.5585 09.11.2009-03:00:00 6.5535 09.11.2009-04:00:00 6.5535 09.11.2009-05:00:00 6.5535 09.11.2009-06:00:00 6.5535 09.11.2009-07:00:00 6.5535 09.11.2009-08:00:00 6.5485 09.11.2009-09:00:00 6.5485 09.11.2009-10:00:00 6.5435 09.11.2009-11:00:00 6.5384 09.11.2009-12:00:00 6.5384 09.11.2009-13:00:00 6.5384 09.11.2009-14:00:00 6.5234 09.11.2009-15:00:00 6.5184 09.11.2009-16:00:00 6.5083 09.11.2009-17:00:00 6.4882 09.11.2009-18:00:00 6.4832 09.11.2009-19:00:00 6.4782 09.11.2009-20:00:00 6.4782 09.11.2009-21:00:00 6.4782 09.11.2009-22:00:00 6.4782 09.11.2009-23:00:00 6.4732 09.12.2009-00:00:00 6.4681 09.12.2009-01:00:00 6.4681 09.12.2009-02:00:00 6.4581 09.12.2009-03:00:00 6.4581 09.12.2009-04:00:00 6.4531 09.12.2009-05:00:00 6.4531 09.12.2009-06:00:00 6.4531 09.12.2009-07:00:00 6.4581 09.12.2009-08:00:00 6.4581 09.12.2009-09:00:00 6.4531 09.12.2009-10:00:00 6.4480 09.12.2009-11:00:00 6.4430 09.12.2009-12:00:00 6.4430 09.12.2009-13:00:00 6.4380 09.12.2009-14:00:00 6.4280 09.12.2009-15:00:00 6.4280 09.12.2009-16:00:00 6.4280 09.12.2009-17:00:00 6.4129 09.12.2009-18:00:00 6.4129 09.12.2009-19:00:00 6.4129 09.12.2009-20:00:00 6.4079 09.12.2009-21:00:00 6.4029 09.12.2009-22:00:00 6.4029 09.12.2009-23:00:00 6.4029 09.13.2009-00:00:00 6.4029 09.13.2009-01:00:00 6.3928 09.13.2009-02:00:00 6.3878 09.13.2009-03:00:00 6.3828 09.13.2009-04:00:00 6.3828 09.13.2009-05:00:00 6.3777 09.13.2009-06:00:00 6.3777 09.13.2009-07:00:00 6.3777 09.13.2009-08:00:00 6.3727 09.13.2009-09:00:00 6.3627 09.13.2009-10:00:00 6.3577 09.13.2009-11:00:00 6.3476 09.13.2009-12:00:00 6.3426 09.13.2009-13:00:00 6.3426 09.13.2009-14:00:00 6.3426 09.13.2009-15:00:00 6.3426 09.13.2009-16:00:00 6.3426 09.13.2009-17:00:00 6.3426 09.13.2009-18:00:00 6.3376 09.13.2009-19:00:00 6.3225 09.13.2009-20:00:00 6.3225 09.13.2009-21:00:00 6.3175 09.13.2009-22:00:00 6.3175 09.13.2009-23:00:00 6.3074 09.14.2009-00:00:00 6.3074 09.14.2009-01:00:00 6.3074 09.14.2009-02:00:00 6.3024 09.14.2009-03:00:00 6.3074 09.14.2009-04:00:00 6.3074 09.14.2009-05:00:00 6.2974 09.14.2009-06:00:00 6.2974 09.14.2009-07:00:00 6.2974 09.14.2009-08:00:00 6.2974 09.14.2009-09:00:00 6.2974 09.14.2009-10:00:00 6.2974 09.14.2009-11:00:00 6.2974 09.14.2009-12:00:00 6.2974 09.14.2009-13:00:00 6.2974 09.14.2009-14:00:00 6.2974 09.14.2009-15:00:00 6.2974 09.14.2009-16:00:00 6.2924 09.14.2009-17:00:00 6.2873 09.14.2009-18:00:00 6.2823 09.14.2009-19:00:00 6.2823 09.14.2009-20:00:00 6.2823 09.14.2009-21:00:00 6.2823 09.14.2009-22:00:00 6.2823 09.14.2009-23:00:00 6.2723 09.15.2009-00:00:00 6.2723 09.15.2009-01:00:00 6.2673 09.15.2009-02:00:00 6.2622 09.15.2009-03:00:00 6.2572 09.15.2009-04:00:00 6.2572 09.15.2009-05:00:00 6.2572 09.15.2009-06:00:00 6.2572 09.15.2009-07:00:00 6.2572 09.15.2009-08:00:00 6.2572 09.15.2009-09:00:00 6.2572 09.15.2009-10:00:00 6.2572 09.15.2009-11:00:00 6.2572 09.15.2009-12:00:00 6.2572 09.15.2009-13:00:00 6.2572 09.15.2009-14:00:00 6.2572 09.15.2009-15:00:00 6.2572 09.15.2009-16:00:00 6.2572 09.15.2009-17:00:00 6.2572 09.15.2009-18:00:00 6.2572 09.15.2009-19:00:00 6.2572 09.15.2009-20:00:00 6.2522 09.15.2009-21:00:00 6.2522 09.15.2009-22:00:00 6.2472 09.15.2009-23:00:00 6.2472 09.16.2009-00:00:00 6.2422 09.16.2009-01:00:00 6.2422 09.16.2009-02:00:00 6.2422 09.16.2009-03:00:00 6.2422 09.16.2009-04:00:00 6.2422 09.16.2009-05:00:00 6.2422 09.16.2009-06:00:00 6.2422 09.16.2009-07:00:00 6.2422 09.16.2009-08:00:00 6.2371 09.16.2009-09:00:00 6.2371 09.16.2009-10:00:00 6.2371 09.16.2009-11:00:00 6.2371 09.16.2009-12:00:00 6.2321 09.16.2009-13:00:00 6.2321 09.16.2009-14:00:00 6.2321 09.16.2009-15:00:00 6.2221 09.16.2009-16:00:00 6.2170 09.16.2009-17:00:00 6.2070 09.16.2009-18:00:00 6.1970 09.16.2009-19:00:00 6.1970 09.16.2009-20:00:00 6.1919 09.16.2009-21:00:00 6.1869 09.16.2009-22:00:00 6.1819 09.16.2009-23:00:00 6.1718 09.17.2009-00:00:00 6.1618 09.17.2009-01:00:00 6.1618 09.17.2009-02:00:00 6.1618 09.17.2009-03:00:00 6.1618 09.17.2009-04:00:00 6.1668 09.17.2009-05:00:00 6.1718 09.17.2009-06:00:00 6.1769 09.17.2009-07:00:00 6.1769 09.17.2009-08:00:00 6.1769 09.17.2009-09:00:00 6.1869 09.17.2009-10:00:00 6.1919 09.17.2009-11:00:00 6.1970 09.17.2009-12:00:00 6.2020 09.17.2009-13:00:00 6.2170 09.17.2009-14:00:00 6.2472 09.17.2009-15:00:00 6.2673 09.17.2009-16:00:00 6.2823 09.17.2009-17:00:00 6.2924 09.17.2009-18:00:00 6.2924 09.17.2009-19:00:00 6.3024 09.17.2009-20:00:00 6.3024 09.17.2009-21:00:00 6.3074 09.17.2009-22:00:00 6.3175 09.17.2009-23:00:00 6.3225 09.18.2009-00:00:00 6.3225 09.18.2009-01:00:00 6.3325 09.18.2009-02:00:00 6.3325 09.18.2009-03:00:00 6.3376 09.18.2009-04:00:00 6.3526 09.18.2009-05:00:00 6.3577 09.18.2009-06:00:00 6.3677 09.18.2009-07:00:00 6.3727 09.18.2009-08:00:00 6.3777 09.18.2009-09:00:00 6.3828 09.18.2009-10:00:00 6.3828 09.18.2009-11:00:00 6.3928 09.18.2009-12:00:00 6.3878 09.18.2009-13:00:00 6.3878 09.18.2009-14:00:00 6.3978 09.18.2009-15:00:00 6.3978 09.18.2009-16:00:00 6.3978 09.18.2009-17:00:00 6.3978 09.18.2009-18:00:00 6.3978 09.18.2009-19:00:00 6.4029 09.18.2009-20:00:00 6.4079 09.18.2009-21:00:00 6.4029 09.18.2009-22:00:00 6.4079 09.18.2009-23:00:00 6.4179 09.19.2009-00:00:00 6.4179 09.19.2009-01:00:00 6.4179 09.19.2009-02:00:00 6.4229 09.19.2009-03:00:00 6.4229 09.19.2009-04:00:00 6.4129 09.19.2009-05:00:00 6.4129 09.19.2009-06:00:00 6.4129 09.19.2009-07:00:00 6.4079 09.19.2009-08:00:00 6.4079 09.19.2009-09:00:00 6.4079 09.19.2009-10:00:00 6.4079 09.19.2009-11:00:00 6.4079 09.19.2009-12:00:00 6.4079 09.19.2009-13:00:00 6.4380 09.19.2009-14:00:00 6.4832 09.19.2009-15:00:00 6.5284 09.19.2009-16:00:00 6.5384 09.19.2009-17:00:00 6.5736 09.19.2009-18:00:00 6.5836 09.19.2009-19:00:00 6.5937 09.19.2009-20:00:00 6.5987 09.19.2009-21:00:00 6.6138 09.19.2009-22:00:00 6.6288 09.19.2009-23:00:00 6.6339 09.20.2009-00:00:00 6.6539 09.20.2009-01:00:00 6.6590 09.20.2009-02:00:00 6.6740 09.20.2009-03:00:00 6.6891 09.20.2009-04:00:00 6.6991 09.20.2009-05:00:00 6.7042 09.20.2009-06:00:00 6.7192 09.20.2009-07:00:00 6.7544 09.20.2009-08:00:00 6.7644 09.20.2009-09:00:00 6.7694 09.20.2009-10:00:00 6.7795 09.20.2009-11:00:00 6.7895 09.20.2009-12:00:00 6.7946 09.20.2009-13:00:00 6.7996 09.20.2009-14:00:00 6.8096 09.20.2009-15:00:00 6.8297 09.20.2009-16:00:00 6.8448 09.20.2009-17:00:00 6.8548 09.20.2009-18:00:00 6.8699 09.20.2009-19:00:00 6.8799 09.20.2009-20:00:00 6.8900 09.20.2009-21:00:00 6.8950 09.20.2009-22:00:00 6.9050 09.20.2009-23:00:00 6.9050 09.21.2009-00:00:00 6.9151 09.21.2009-01:00:00 6.9251 09.21.2009-02:00:00 6.9402 09.21.2009-03:00:00 6.9502 09.21.2009-04:00:00 6.9553 09.21.2009-05:00:00 6.9603 09.21.2009-06:00:00 6.9653 09.21.2009-07:00:00 6.9603 09.21.2009-08:00:00 6.9653 09.21.2009-09:00:00 6.9703 09.21.2009-10:00:00 6.9753 09.21.2009-11:00:00 6.9753 09.21.2009-12:00:00 6.9753 09.21.2009-13:00:00 6.9753 09.21.2009-14:00:00 6.9854 09.21.2009-15:00:00 6.9904 09.21.2009-16:00:00 6.9904 09.21.2009-17:00:00 6.9804 09.21.2009-18:00:00 6.9703 09.21.2009-19:00:00 6.9703 09.21.2009-20:00:00 6.9653 09.21.2009-21:00:00 6.9653 09.21.2009-22:00:00 6.9703 09.21.2009-23:00:00 6.9753 09.22.2009-00:00:00 6.9753 09.22.2009-01:00:00 6.9804 09.22.2009-02:00:00 6.9804 09.22.2009-03:00:00 6.9703 09.22.2009-04:00:00 6.9703 09.22.2009-05:00:00 6.9703 09.22.2009-06:00:00 6.9703 09.22.2009-07:00:00 6.9603 09.22.2009-08:00:00 6.9553 09.22.2009-09:00:00 6.9502 09.22.2009-10:00:00 6.9553 09.22.2009-11:00:00 6.9502 09.22.2009-12:00:00 6.9502 09.22.2009-13:00:00 6.9502 09.22.2009-14:00:00 6.9502 09.22.2009-15:00:00 6.9452 09.22.2009-16:00:00 6.9452 09.22.2009-17:00:00 6.9452 09.22.2009-18:00:00 6.9452 09.22.2009-19:00:00 6.9402 09.22.2009-20:00:00 6.9402 09.22.2009-21:00:00 6.9352 09.22.2009-22:00:00 6.9301 09.22.2009-23:00:00 6.9301 09.23.2009-00:00:00 6.9301 09.23.2009-01:00:00 6.9301 09.23.2009-02:00:00 6.9251 09.23.2009-03:00:00 6.9251 09.23.2009-04:00:00 6.9151 09.23.2009-05:00:00 6.9151 09.23.2009-06:00:00 6.9151 09.23.2009-07:00:00 6.9151 09.23.2009-08:00:00 6.9101 09.23.2009-09:00:00 6.9000 09.23.2009-10:00:00 6.8900 09.23.2009-11:00:00 6.8900 09.23.2009-12:00:00 6.8849 09.23.2009-13:00:00 6.8849 09.23.2009-14:00:00 6.8849 09.23.2009-15:00:00 6.8699 09.23.2009-16:00:00 6.8598 09.23.2009-17:00:00 6.8498 09.23.2009-18:00:00 6.8347 09.23.2009-19:00:00 6.8347 09.23.2009-20:00:00 6.8347 09.23.2009-21:00:00 6.8347 09.23.2009-22:00:00 6.8247 09.23.2009-23:00:00 6.8146 09.24.2009-00:00:00 6.8146 09.24.2009-01:00:00 6.8046 09.24.2009-02:00:00 6.7946 09.24.2009-03:00:00 6.7895 09.24.2009-04:00:00 6.7895 09.24.2009-05:00:00 6.7845 09.24.2009-06:00:00 6.7845 09.24.2009-07:00:00 6.7795 09.24.2009-08:00:00 6.7745 09.24.2009-09:00:00 6.7745 09.24.2009-10:00:00 6.7745 09.24.2009-11:00:00 6.7694 09.24.2009-12:00:00 6.7694 09.24.2009-13:00:00 6.7694 09.24.2009-14:00:00 6.7694 09.24.2009-15:00:00 6.7644 09.24.2009-16:00:00 6.7544 09.24.2009-17:00:00 6.7544 09.24.2009-18:00:00 6.7393 09.24.2009-19:00:00 6.7343 09.24.2009-20:00:00 6.7293 09.24.2009-21:00:00 6.7293 09.24.2009-22:00:00 6.7192 09.24.2009-23:00:00 6.7142 09.25.2009-00:00:00 6.7042 09.25.2009-01:00:00 6.6991 09.25.2009-02:00:00 6.6991 09.25.2009-03:00:00 6.6941 09.25.2009-04:00:00 6.6891 09.25.2009-05:00:00 6.6841 09.25.2009-06:00:00 6.6791 09.25.2009-07:00:00 6.6740 09.25.2009-08:00:00 6.6740 09.25.2009-09:00:00 6.6640 09.25.2009-10:00:00 6.6489 09.25.2009-11:00:00 6.6389 09.25.2009-12:00:00 6.6339 09.25.2009-13:00:00 6.6339 09.25.2009-14:00:00 6.6339 09.25.2009-15:00:00 6.6339 09.25.2009-16:00:00 6.6238 09.25.2009-17:00:00 6.6138 09.25.2009-18:00:00 6.6087 09.25.2009-19:00:00 6.5987 09.25.2009-20:00:00 6.5887 09.25.2009-21:00:00 6.5786 09.25.2009-22:00:00 6.5736 09.25.2009-23:00:00 6.5686 09.26.2009-00:00:00 6.5535 09.26.2009-01:00:00 6.5535 09.26.2009-02:00:00 6.5535 09.26.2009-03:00:00 6.5535 09.26.2009-04:00:00 6.5535 09.26.2009-05:00:00 6.5535 09.26.2009-06:00:00 6.5535 09.26.2009-07:00:00 6.5535 09.26.2009-08:00:00 6.5535 09.26.2009-09:00:00 6.5485 09.26.2009-10:00:00 6.5485 09.26.2009-11:00:00 6.5485 09.26.2009-12:00:00 6.5485 09.26.2009-13:00:00 6.5435 09.26.2009-14:00:00 6.5435 09.26.2009-15:00:00 6.5435 09.26.2009-16:00:00 6.5334 09.26.2009-17:00:00 6.5184 09.26.2009-18:00:00 6.5184 09.26.2009-19:00:00 6.5184 09.26.2009-20:00:00 6.5184 09.26.2009-21:00:00 6.5184 09.26.2009-22:00:00 6.5184 09.26.2009-23:00:00 6.5033 09.27.2009-00:00:00 6.4983 09.27.2009-01:00:00 6.4932 09.27.2009-02:00:00 6.4932 09.27.2009-03:00:00 6.4932 09.27.2009-04:00:00 6.4932 09.27.2009-05:00:00 6.4882 09.27.2009-06:00:00 6.4832 09.27.2009-07:00:00 6.4782 09.27.2009-08:00:00 6.4782 09.27.2009-09:00:00 6.4782 09.27.2009-10:00:00 6.4782 09.27.2009-11:00:00 6.4782 09.27.2009-12:00:00 6.4681 09.27.2009-13:00:00 6.4681 09.27.2009-14:00:00 6.4681 09.27.2009-15:00:00 6.4581 09.27.2009-16:00:00 6.4480 09.27.2009-17:00:00 6.4430 09.27.2009-18:00:00 6.4380 09.27.2009-19:00:00 6.4330 09.27.2009-20:00:00 6.4229 09.27.2009-21:00:00 6.4179 09.27.2009-22:00:00 6.4029 09.27.2009-23:00:00 6.3978 09.28.2009-00:00:00 6.3928 09.28.2009-01:00:00 6.3878 09.28.2009-02:00:00 6.3828 09.28.2009-03:00:00 6.3828 09.28.2009-04:00:00 6.3727 09.28.2009-05:00:00 6.3677 09.28.2009-06:00:00 6.3577 09.28.2009-07:00:00 6.3476 09.28.2009-08:00:00 6.3376 09.28.2009-09:00:00 6.3325 09.28.2009-10:00:00 6.3325 09.28.2009-11:00:00 6.3275 09.28.2009-12:00:00 6.3175 09.28.2009-13:00:00 6.2974 09.28.2009-14:00:00 6.2873 09.28.2009-15:00:00 6.2873 09.28.2009-16:00:00 6.2873 09.28.2009-17:00:00 6.2873 09.28.2009-18:00:00 6.2723 09.28.2009-19:00:00 6.2673 09.28.2009-20:00:00 6.2673 09.28.2009-21:00:00 6.2622 09.28.2009-22:00:00 6.2622 09.28.2009-23:00:00 6.2572 09.29.2009-00:00:00 6.2572 09.29.2009-01:00:00 6.2572 09.29.2009-02:00:00 6.2522 09.29.2009-03:00:00 6.2522 09.29.2009-04:00:00 6.2522 09.29.2009-05:00:00 6.2522 09.29.2009-06:00:00 6.2522 09.29.2009-07:00:00 6.2522 09.29.2009-08:00:00 6.2522 09.29.2009-09:00:00 6.2522 09.29.2009-10:00:00 6.2472 09.29.2009-11:00:00 6.2472 09.29.2009-12:00:00 6.2422 09.29.2009-13:00:00 6.2422 09.29.2009-14:00:00 6.2422 09.29.2009-15:00:00 6.2422 09.29.2009-16:00:00 6.2522 09.29.2009-17:00:00 6.2823 09.29.2009-18:00:00 6.2873 09.29.2009-19:00:00 6.3074 09.29.2009-20:00:00 6.3526 09.29.2009-21:00:00 6.4480 09.29.2009-22:00:00 6.5334 09.29.2009-23:00:00 6.5485 09.30.2009-00:00:00 6.5736 09.30.2009-01:00:00 6.5736 09.30.2009-02:00:00 6.5836 09.30.2009-03:00:00 6.6339 09.30.2009-04:00:00 6.7795 09.30.2009-05:00:00 6.8448 09.30.2009-06:00:00 7.0959 09.30.2009-07:00:00 7.2315 09.30.2009-08:00:00 7.2716 09.30.2009-09:00:00 7.3118 09.30.2009-10:00:00 7.3520 09.30.2009-11:00:00 7.3972 09.30.2009-12:00:00 7.4424 09.30.2009-13:00:00 7.4675 09.30.2009-14:00:00 7.5077 09.30.2009-15:00:00 7.5378 09.30.2009-16:00:00 7.5729 09.30.2009-17:00:00 7.6081 09.30.2009-18:00:00 7.6332 09.30.2009-19:00:00 7.6734 09.30.2009-20:00:00 7.6985 09.30.2009-21:00:00 7.7336 09.30.2009-22:00:00 7.7487 09.30.2009-23:00:00 7.8090 10.01.2009-00:00:00 7.8391 10.01.2009-01:00:00 7.8743 10.01.2009-02:00:00 7.8943 10.01.2009-03:00:00 7.9194 10.01.2009-04:00:00 7.9596 10.01.2009-05:00:00 7.9747 10.01.2009-06:00:00 7.9797 10.01.2009-07:00:00 8.0048 10.01.2009-08:00:00 8.0350 10.01.2009-09:00:00 8.0651 10.01.2009-10:00:00 8.0701 10.01.2009-11:00:00 8.0852 10.01.2009-12:00:00 8.0902 10.01.2009-13:00:00 8.0952 10.01.2009-14:00:00 8.1153 10.01.2009-15:00:00 8.1304 10.01.2009-16:00:00 8.1454 10.01.2009-17:00:00 8.1605 10.01.2009-18:00:00 8.1655 10.01.2009-19:00:00 8.1806 10.01.2009-20:00:00 8.2057 10.01.2009-21:00:00 8.2157 10.01.2009-22:00:00 8.2459 10.01.2009-23:00:00 8.2609 10.02.2009-00:00:00 8.2710 10.02.2009-01:00:00 8.2810 10.02.2009-02:00:00 8.3011 10.02.2009-03:00:00 8.3513 10.02.2009-04:00:00 8.3764 10.02.2009-05:00:00 8.4116 10.02.2009-06:00:00 8.4618 10.02.2009-07:00:00 8.4819 10.02.2009-08:00:00 8.4970 10.02.2009-09:00:00 8.5271 10.02.2009-10:00:00 8.5622 10.02.2009-11:00:00 8.5773 10.02.2009-12:00:00 8.5974 10.02.2009-13:00:00 8.6326 10.02.2009-14:00:00 8.6526 10.02.2009-15:00:00 8.6627 10.02.2009-16:00:00 8.6978 10.02.2009-17:00:00 8.7029 10.02.2009-18:00:00 8.7129 10.02.2009-19:00:00 8.7430 10.02.2009-20:00:00 8.7481 10.02.2009-21:00:00 8.7631 10.02.2009-22:00:00 8.7782 10.02.2009-23:00:00 8.8284 10.03.2009-00:00:00 8.8485 10.03.2009-01:00:00 8.8485 10.03.2009-02:00:00 8.8736 10.03.2009-03:00:00 8.9088 10.03.2009-04:00:00 8.9339 10.03.2009-05:00:00 8.9590 10.03.2009-06:00:00 8.9740 10.03.2009-07:00:00 8.9891 10.03.2009-08:00:00 8.9991 10.03.2009-09:00:00 9.0042 10.03.2009-10:00:00 9.0142 10.03.2009-11:00:00 9.0192 10.03.2009-12:00:00 9.0393 10.03.2009-13:00:00 9.0745 10.03.2009-14:00:00 9.0946 10.03.2009-15:00:00 9.0946 10.03.2009-16:00:00 9.1046 10.03.2009-17:00:00 9.1096 10.03.2009-18:00:00 9.1197 10.03.2009-19:00:00 9.1146 10.03.2009-20:00:00 9.1197 10.03.2009-21:00:00 9.1297 10.03.2009-22:00:00 9.1297 10.03.2009-23:00:00 9.1448 10.04.2009-00:00:00 9.1498 10.04.2009-01:00:00 9.1548 10.04.2009-02:00:00 9.1548 10.04.2009-03:00:00 9.1548 10.04.2009-04:00:00 9.1598 10.04.2009-05:00:00 9.1649 10.04.2009-06:00:00 9.1649 10.04.2009-07:00:00 9.1749 10.04.2009-08:00:00 9.1799 10.04.2009-09:00:00 9.1799 10.04.2009-10:00:00 9.1900 10.04.2009-11:00:00 9.1900 10.04.2009-12:00:00 9.1900 10.04.2009-13:00:00 9.1950 10.04.2009-14:00:00 9.1950 10.04.2009-15:00:00 9.2050 10.04.2009-16:00:00 9.2101 10.04.2009-17:00:00 9.2151 10.04.2009-18:00:00 9.2251 10.04.2009-19:00:00 9.2251 10.04.2009-20:00:00 9.2251 10.04.2009-21:00:00 9.2302 10.04.2009-22:00:00 9.2251 10.04.2009-23:00:00 9.2151 10.05.2009-00:00:00 9.2201 10.05.2009-01:00:00 9.2151 10.05.2009-02:00:00 9.2251 10.05.2009-03:00:00 9.2302 10.05.2009-04:00:00 9.2302 10.05.2009-05:00:00 9.2302 10.05.2009-06:00:00 9.2452 10.05.2009-07:00:00 9.2452 10.05.2009-08:00:00 9.2452 10.05.2009-09:00:00 9.2553 10.05.2009-10:00:00 9.2553 10.05.2009-11:00:00 9.2603 10.05.2009-12:00:00 9.2653 10.05.2009-13:00:00 9.2603 10.05.2009-14:00:00 9.2603 10.05.2009-15:00:00 9.2653 10.05.2009-16:00:00 9.2653 10.05.2009-17:00:00 9.2603 10.05.2009-18:00:00 9.2603 10.05.2009-19:00:00 9.2553 10.05.2009-20:00:00 9.2502 10.05.2009-21:00:00 9.2502 10.05.2009-22:00:00 9.2402 10.05.2009-23:00:00 9.2402 10.06.2009-00:00:00 9.2251 10.06.2009-01:00:00 9.2201 10.06.2009-02:00:00 9.2201 10.06.2009-03:00:00 9.2251 10.06.2009-04:00:00 9.2201 10.06.2009-05:00:00 9.2201 10.06.2009-06:00:00 9.2201 10.06.2009-07:00:00 9.2201 10.06.2009-08:00:00 9.2151 10.06.2009-09:00:00 9.2050 10.06.2009-10:00:00 9.2050 10.06.2009-11:00:00 9.2050 10.06.2009-12:00:00 9.1900 10.06.2009-13:00:00 9.1850 10.06.2009-14:00:00 9.1749 10.06.2009-15:00:00 9.1598 10.06.2009-16:00:00 9.1598 10.06.2009-17:00:00 9.1498 10.06.2009-18:00:00 9.1498 10.06.2009-19:00:00 9.1448 10.06.2009-20:00:00 9.1347 10.06.2009-21:00:00 9.1197 10.06.2009-22:00:00 9.1146 10.06.2009-23:00:00 9.1146 10.07.2009-00:00:00 9.0946 10.07.2009-01:00:00 9.0745 10.07.2009-02:00:00 9.0745 10.07.2009-03:00:00 9.0745 10.07.2009-04:00:00 9.0695 10.07.2009-05:00:00 9.0594 10.07.2009-06:00:00 9.0544 10.07.2009-07:00:00 9.0443 10.07.2009-08:00:00 9.0343 10.07.2009-09:00:00 9.0393 10.07.2009-10:00:00 9.0343 10.07.2009-11:00:00 9.0293 10.07.2009-12:00:00 9.0243 10.07.2009-13:00:00 9.0192 10.07.2009-14:00:00 9.0142 10.07.2009-15:00:00 9.0192 10.07.2009-16:00:00 8.9991 10.07.2009-17:00:00 9.0092 10.07.2009-18:00:00 8.9991 10.07.2009-19:00:00 9.0042 10.07.2009-20:00:00 8.9991 10.07.2009-21:00:00 8.9841 10.07.2009-22:00:00 8.9640 10.07.2009-23:00:00 8.9590 10.08.2009-00:00:00 8.9489 10.08.2009-01:00:00 8.9489 10.08.2009-02:00:00 8.9439 10.08.2009-03:00:00 8.9339 10.08.2009-04:00:00 8.9288 10.08.2009-05:00:00 8.9138 10.08.2009-06:00:00 8.9037 10.08.2009-07:00:00 8.8987 10.08.2009-08:00:00 8.8937 10.08.2009-09:00:00 8.8836 10.08.2009-10:00:00 8.8786 10.08.2009-11:00:00 8.8786 10.08.2009-12:00:00 8.8736 10.08.2009-13:00:00 8.8686 10.08.2009-14:00:00 8.8535 10.08.2009-15:00:00 8.8485 10.08.2009-16:00:00 8.8284 10.08.2009-17:00:00 8.8083 10.08.2009-18:00:00 8.8133 10.08.2009-19:00:00 8.8033 10.08.2009-20:00:00 8.7882 10.08.2009-21:00:00 8.7832 10.08.2009-22:00:00 8.7782 10.08.2009-23:00:00 8.7732 10.09.2009-00:00:00 8.7631 10.09.2009-01:00:00 8.7631 10.09.2009-02:00:00 8.7631 10.09.2009-03:00:00 8.7631 10.09.2009-04:00:00 8.7531 10.09.2009-05:00:00 8.7481 10.09.2009-06:00:00 8.7430 10.09.2009-07:00:00 8.7330 10.09.2009-08:00:00 8.7330 10.09.2009-09:00:00 8.7280 10.09.2009-10:00:00 8.7229 10.09.2009-11:00:00 8.7079 10.09.2009-12:00:00 8.7079 10.09.2009-13:00:00 8.6978 10.09.2009-14:00:00 8.6978 10.09.2009-15:00:00 8.6978 10.09.2009-16:00:00 8.6928 10.09.2009-17:00:00 8.6777 10.09.2009-18:00:00 8.6727 10.09.2009-19:00:00 8.6627 10.09.2009-20:00:00 8.6677 10.09.2009-21:00:00 8.6577 10.09.2009-22:00:00 8.6526 10.09.2009-23:00:00 8.6426 10.10.2009-00:00:00 8.6275 10.10.2009-01:00:00 8.6275 10.10.2009-02:00:00 8.6225 10.10.2009-03:00:00 8.6225 10.10.2009-04:00:00 8.6275 10.10.2009-05:00:00 8.6275 10.10.2009-06:00:00 8.6225 10.10.2009-07:00:00 8.6225 10.10.2009-08:00:00 8.6175 10.10.2009-09:00:00 8.6175 10.10.2009-10:00:00 8.6125 10.10.2009-11:00:00 8.6125 10.10.2009-12:00:00 8.6125 10.10.2009-13:00:00 8.6074 10.10.2009-14:00:00 8.5974 10.10.2009-15:00:00 8.5874 10.10.2009-16:00:00 8.5823 10.10.2009-17:00:00 8.5723 10.10.2009-18:00:00 8.5673 10.10.2009-19:00:00 8.5572 10.10.2009-20:00:00 8.5522 10.10.2009-21:00:00 8.5472 10.10.2009-22:00:00 8.5422 10.10.2009-23:00:00 8.5321 10.11.2009-00:00:00 8.5321 10.11.2009-01:00:00 8.5271 10.11.2009-02:00:00 8.5271 10.11.2009-03:00:00 8.5271 10.11.2009-04:00:00 8.5221 10.11.2009-05:00:00 8.5221 10.11.2009-06:00:00 8.5221 10.11.2009-07:00:00 8.5221 10.11.2009-08:00:00 8.5221 10.11.2009-09:00:00 8.5271 10.11.2009-10:00:00 8.5221 10.11.2009-11:00:00 8.5120 10.11.2009-12:00:00 8.5120 10.11.2009-13:00:00 8.5070 10.11.2009-14:00:00 8.5070 10.11.2009-15:00:00 8.4919 10.11.2009-16:00:00 8.4869 10.11.2009-17:00:00 8.4819 10.11.2009-18:00:00 8.4719 10.11.2009-19:00:00 8.4668 10.11.2009-20:00:00 8.4668 10.11.2009-21:00:00 8.4668 10.11.2009-22:00:00 8.4668 10.11.2009-23:00:00 8.4568 10.12.2009-00:00:00 8.4417 10.12.2009-01:00:00 8.4467 10.12.2009-02:00:00 8.4467 10.12.2009-03:00:00 8.4417 10.12.2009-04:00:00 8.4417 10.12.2009-05:00:00 8.4417 10.12.2009-06:00:00 8.4417 10.12.2009-07:00:00 8.4367 10.12.2009-08:00:00 8.4317 10.12.2009-09:00:00 8.4367 10.12.2009-10:00:00 8.4317 10.12.2009-11:00:00 8.4367 10.12.2009-12:00:00 8.4267 10.12.2009-13:00:00 8.4216 10.12.2009-14:00:00 8.4267 10.12.2009-15:00:00 8.4216 10.12.2009-16:00:00 8.4166 10.12.2009-17:00:00 8.4116 10.12.2009-18:00:00 8.4015 10.12.2009-19:00:00 8.3965 10.12.2009-20:00:00 8.3865 10.12.2009-21:00:00 8.3764 10.12.2009-22:00:00 8.3764 10.12.2009-23:00:00 8.3764 10.13.2009-00:00:00 8.3664 10.13.2009-01:00:00 8.3664 10.13.2009-02:00:00 8.3664 10.13.2009-03:00:00 8.3463 10.13.2009-04:00:00 8.3312 10.13.2009-05:00:00 8.3262 10.13.2009-06:00:00 8.3262 10.13.2009-07:00:00 8.3212 10.13.2009-08:00:00 8.3363 10.13.2009-09:00:00 8.3413 10.13.2009-10:00:00 8.3513 10.13.2009-11:00:00 8.3463 10.13.2009-12:00:00 8.3363 10.13.2009-13:00:00 8.3463 10.13.2009-14:00:00 8.3463 10.13.2009-15:00:00 8.3463 10.13.2009-16:00:00 8.3463 10.13.2009-17:00:00 8.4116 10.13.2009-18:00:00 8.4367 10.13.2009-19:00:00 8.4518 10.13.2009-20:00:00 8.4618 10.13.2009-21:00:00 8.4919 10.13.2009-22:00:00 8.5120 10.13.2009-23:00:00 8.5371 10.14.2009-00:00:00 8.5673 10.14.2009-01:00:00 8.5874 10.14.2009-02:00:00 8.6175 10.14.2009-03:00:00 8.6476 10.14.2009-04:00:00 8.7029 10.14.2009-05:00:00 8.7631 10.14.2009-06:00:00 8.7782 10.14.2009-07:00:00 8.8133 10.14.2009-08:00:00 8.8384 10.14.2009-09:00:00 8.8686 10.14.2009-10:00:00 8.8987 10.14.2009-11:00:00 8.9339 10.14.2009-12:00:00 9.0192 10.14.2009-13:00:00 9.1448 10.14.2009-14:00:00 9.2703 10.14.2009-15:00:00 9.3657 10.14.2009-16:00:00 9.4310 10.14.2009-17:00:00 9.4612 10.14.2009-18:00:00 9.5114 10.14.2009-19:00:00 9.5315 10.14.2009-20:00:00 9.5566 10.14.2009-21:00:00 9.5967 10.14.2009-22:00:00 9.6821 10.14.2009-23:00:00 9.7524 10.15.2009-00:00:00 9.8127 10.15.2009-01:00:00 9.8780 10.15.2009-02:00:00 9.9433 10.15.2009-03:00:00 9.9684 10.15.2009-04:00:00 9.9935 10.15.2009-05:00:00 10.0136 10.15.2009-06:00:00 10.0387 10.15.2009-07:00:00 10.0437 10.15.2009-08:00:00 10.0588 10.15.2009-09:00:00 10.0839 10.15.2009-10:00:00 10.0989 10.15.2009-11:00:00 10.1190 10.15.2009-12:00:00 10.1391 10.15.2009-13:00:00 10.1642 10.15.2009-14:00:00 10.2044 10.15.2009-15:00:00 10.2144 10.15.2009-16:00:00 10.2295 10.15.2009-17:00:00 10.2446 10.15.2009-18:00:00 10.2797 10.15.2009-19:00:00 10.2847 10.15.2009-20:00:00 10.3048 10.15.2009-21:00:00 10.3199 10.15.2009-22:00:00 10.3299 10.15.2009-23:00:00 10.3500 10.16.2009-00:00:00 10.3601 10.16.2009-01:00:00 10.3802 10.16.2009-02:00:00 10.3852 10.16.2009-03:00:00 10.4053 10.16.2009-04:00:00 10.4153 10.16.2009-05:00:00 10.4203 10.16.2009-06:00:00 10.4254 10.16.2009-07:00:00 10.4354 10.16.2009-08:00:00 10.4404 10.16.2009-09:00:00 10.4404 10.16.2009-10:00:00 10.4555 10.16.2009-11:00:00 10.4555 10.16.2009-12:00:00 10.4605 10.16.2009-13:00:00 10.4555 10.16.2009-14:00:00 10.4555 10.16.2009-15:00:00 10.4605 10.16.2009-16:00:00 10.4655 10.16.2009-17:00:00 10.4655 10.16.2009-18:00:00 10.4756 10.16.2009-19:00:00 10.5057 10.16.2009-20:00:00 10.5609 10.16.2009-21:00:00 10.6112 10.16.2009-22:00:00 10.6312 10.16.2009-23:00:00 10.6413 10.17.2009-00:00:00 10.6564 10.17.2009-01:00:00 10.6614 10.17.2009-02:00:00 10.6614 10.17.2009-03:00:00 10.6764 10.17.2009-04:00:00 10.6865 10.17.2009-05:00:00 10.6865 10.17.2009-06:00:00 10.7066 10.17.2009-07:00:00 10.7869 10.17.2009-08:00:00 10.8371 10.17.2009-09:00:00 10.8823 10.17.2009-10:00:00 10.9275 10.17.2009-11:00:00 10.9376 10.17.2009-12:00:00 10.9476 10.17.2009-13:00:00 10.9677 10.17.2009-14:00:00 11.0029 10.17.2009-15:00:00 11.0782 10.17.2009-16:00:00 11.1585 10.17.2009-17:00:00 11.2590 10.17.2009-18:00:00 11.3695 10.17.2009-19:00:00 11.4749 10.17.2009-20:00:00 11.5754 10.17.2009-21:00:00 11.6758 10.17.2009-22:00:00 11.7963 10.17.2009-23:00:00 11.8767 10.18.2009-00:00:00 11.9219 10.18.2009-01:00:00 11.9520 10.18.2009-02:00:00 12.0625 10.18.2009-03:00:00 12.1227 10.18.2009-04:00:00 12.1780 10.18.2009-05:00:00 12.2232 10.18.2009-06:00:00 12.2583 10.18.2009-07:00:00 12.3035 10.18.2009-08:00:00 12.3537 10.18.2009-09:00:00 12.3788 10.18.2009-10:00:00 12.4441 10.18.2009-11:00:00 12.4944 10.18.2009-12:00:00 12.5195 10.18.2009-13:00:00 12.5496 10.18.2009-14:00:00 12.5847 10.18.2009-15:00:00 12.6249 10.18.2009-16:00:00 12.6450 10.18.2009-17:00:00 12.6751 10.18.2009-18:00:00 12.6952 10.18.2009-19:00:00 12.7153 10.18.2009-20:00:00 12.7354 10.18.2009-21:00:00 12.7404 10.18.2009-22:00:00 12.7655 10.18.2009-23:00:00 12.7706 10.19.2009-00:00:00 12.7706 10.19.2009-01:00:00 12.7806 10.19.2009-02:00:00 12.7957 10.19.2009-03:00:00 12.8007 10.19.2009-04:00:00 12.8057 10.19.2009-05:00:00 12.8057 10.19.2009-06:00:00 12.8358 10.19.2009-07:00:00 12.8409 10.19.2009-08:00:00 12.8509 10.19.2009-09:00:00 12.8710 10.19.2009-10:00:00 12.8810 10.19.2009-11:00:00 12.8861 10.19.2009-12:00:00 12.8861 10.19.2009-13:00:00 12.8961 10.19.2009-14:00:00 12.9061 10.19.2009-15:00:00 12.9162 10.19.2009-16:00:00 12.9262 10.19.2009-17:00:00 12.9061 10.19.2009-18:00:00 12.9112 10.19.2009-19:00:00 12.9162 10.19.2009-20:00:00 12.9162 10.19.2009-21:00:00 12.9212 10.19.2009-22:00:00 12.9262 10.19.2009-23:00:00 12.9413 10.20.2009-00:00:00 12.9513 10.20.2009-01:00:00 12.9664 10.20.2009-02:00:00 12.9815 10.20.2009-03:00:00 12.9815 10.20.2009-04:00:00 12.9965 10.20.2009-05:00:00 12.9965 10.20.2009-06:00:00 13.0016 10.20.2009-07:00:00 12.9965 10.20.2009-08:00:00 13.0116 10.20.2009-09:00:00 13.0066 10.20.2009-10:00:00 13.0216 10.20.2009-11:00:00 13.0267 10.20.2009-12:00:00 13.0267 10.20.2009-13:00:00 13.0267 10.20.2009-14:00:00 13.0216 10.20.2009-15:00:00 13.0367 10.20.2009-16:00:00 13.0468 10.20.2009-17:00:00 13.0417 10.20.2009-18:00:00 13.0518 10.20.2009-19:00:00 13.0518 10.20.2009-20:00:00 13.0568 10.20.2009-21:00:00 13.0618 10.20.2009-22:00:00 13.0468 10.20.2009-23:00:00 13.0518 10.21.2009-00:00:00 13.0719 10.21.2009-01:00:00 13.0769 10.21.2009-02:00:00 13.0769 10.21.2009-03:00:00 13.0769 10.21.2009-04:00:00 13.0769 10.21.2009-05:00:00 13.0668 10.21.2009-06:00:00 13.0668 10.21.2009-07:00:00 13.0668 10.21.2009-08:00:00 13.0668 10.21.2009-09:00:00 13.0668 10.21.2009-10:00:00 13.0518 10.21.2009-11:00:00 13.0417 10.21.2009-12:00:00 13.0367 10.21.2009-13:00:00 13.0417 10.21.2009-14:00:00 13.0518 10.21.2009-15:00:00 13.0468 10.21.2009-16:00:00 13.0468 10.21.2009-17:00:00 13.0417 10.21.2009-18:00:00 13.0317 10.21.2009-19:00:00 13.0417 10.21.2009-20:00:00 13.0468 10.21.2009-21:00:00 13.0769 10.21.2009-22:00:00 13.0920 10.21.2009-23:00:00 13.0970 10.22.2009-00:00:00 13.1020 10.22.2009-01:00:00 13.1070 10.22.2009-02:00:00 13.1070 10.22.2009-03:00:00 13.1120 10.22.2009-04:00:00 13.1321 10.22.2009-05:00:00 13.1371 10.22.2009-06:00:00 13.1472 10.22.2009-07:00:00 13.1522 10.22.2009-08:00:00 13.1623 10.22.2009-09:00:00 13.1673 10.22.2009-10:00:00 13.1673 10.22.2009-11:00:00 13.1673 10.22.2009-12:00:00 13.1773 10.22.2009-13:00:00 13.1823 10.22.2009-14:00:00 13.1773 10.22.2009-15:00:00 13.1823 10.22.2009-16:00:00 13.1874 10.22.2009-17:00:00 13.1974 10.22.2009-18:00:00 13.1924 10.22.2009-19:00:00 13.2075 10.22.2009-20:00:00 13.2125 10.22.2009-21:00:00 13.2175 10.22.2009-22:00:00 13.2275 10.22.2009-23:00:00 13.2376 10.23.2009-00:00:00 13.2426 10.23.2009-01:00:00 13.2426 10.23.2009-02:00:00 13.2476 10.23.2009-03:00:00 13.2476 10.23.2009-04:00:00 13.2476 10.23.2009-05:00:00 13.2526 10.23.2009-06:00:00 13.2526 10.23.2009-07:00:00 13.2526 10.23.2009-08:00:00 13.2577 10.23.2009-09:00:00 13.2727 10.23.2009-10:00:00 13.2878 10.23.2009-11:00:00 13.2878 10.23.2009-12:00:00 13.2878 10.23.2009-13:00:00 13.2978 10.23.2009-14:00:00 13.3179 10.23.2009-15:00:00 13.3531 10.23.2009-16:00:00 13.4033 10.23.2009-17:00:00 13.4636 10.23.2009-18:00:00 13.5590 10.23.2009-19:00:00 13.5891 10.23.2009-20:00:00 13.6142 10.23.2009-21:00:00 13.6594 10.23.2009-22:00:00 13.7046 10.23.2009-23:00:00 13.7297 10.24.2009-00:00:00 13.7448 10.24.2009-01:00:00 13.7599 10.24.2009-02:00:00 13.7699 10.24.2009-03:00:00 13.8452 10.24.2009-04:00:00 14.0109 10.24.2009-05:00:00 14.1968 10.24.2009-06:00:00 14.2570 10.24.2009-07:00:00 14.3273 10.24.2009-08:00:00 14.3575 10.24.2009-09:00:00 14.3926 10.24.2009-10:00:00 14.4478 10.24.2009-11:00:00 14.4679 10.24.2009-12:00:00 14.5332 10.24.2009-13:00:00 14.5634 10.24.2009-14:00:00 14.5784 10.24.2009-15:00:00 14.6085 10.24.2009-16:00:00 14.6337 10.24.2009-17:00:00 14.6537 10.24.2009-18:00:00 14.6738 10.24.2009-19:00:00 14.6789 10.24.2009-20:00:00 14.6989 10.24.2009-21:00:00 14.7291 10.24.2009-22:00:00 14.7341 10.24.2009-23:00:00 14.7542 10.25.2009-00:00:00 14.7692 10.25.2009-01:00:00 14.8044 10.25.2009-02:00:00 14.8245 10.25.2009-03:00:00 14.8697 10.25.2009-04:00:00 14.8898 10.25.2009-05:00:00 14.9149 10.25.2009-06:00:00 14.9249 10.25.2009-07:00:00 14.9450 10.25.2009-08:00:00 14.9500 10.25.2009-09:00:00 14.9450 10.25.2009-10:00:00 14.9400 10.25.2009-11:00:00 14.9299 10.25.2009-12:00:00 14.9249 10.25.2009-13:00:00 14.9299 10.25.2009-14:00:00 14.9299 10.25.2009-15:00:00 14.9299 10.25.2009-16:00:00 14.9400 10.25.2009-17:00:00 14.9601 10.25.2009-18:00:00 14.9751 10.25.2009-19:00:00 14.9751 10.25.2009-20:00:00 14.9802 10.25.2009-21:00:00 14.9751 10.25.2009-22:00:00 14.9802 10.25.2009-23:00:00 14.9802 10.26.2009-00:00:00 14.9802 10.26.2009-01:00:00 14.9852 10.26.2009-02:00:00 14.9902 10.26.2009-03:00:00 15.0003 10.26.2009-04:00:00 14.9902 10.26.2009-05:00:00 14.9902 10.26.2009-06:00:00 14.9852 10.26.2009-07:00:00 14.9751 10.26.2009-08:00:00 14.9751 10.26.2009-09:00:00 14.9751 10.26.2009-10:00:00 14.9852 10.26.2009-11:00:00 14.9902 10.26.2009-12:00:00 15.0203 10.26.2009-13:00:00 15.0404 10.26.2009-14:00:00 15.0756 10.26.2009-15:00:00 15.0957 10.26.2009-16:00:00 15.0957 10.26.2009-17:00:00 15.1057 10.26.2009-18:00:00 15.1358 10.26.2009-19:00:00 15.1308 10.26.2009-20:00:00 15.1710 10.26.2009-21:00:00 15.2061 10.26.2009-22:00:00 15.2413 10.26.2009-23:00:00 15.3518 10.27.2009-00:00:00 15.3769 10.27.2009-01:00:00 15.4171 10.27.2009-02:00:00 15.4522 10.27.2009-03:00:00 15.4773 10.27.2009-04:00:00 15.5125 10.27.2009-05:00:00 15.5426 10.27.2009-06:00:00 15.5727 10.27.2009-07:00:00 15.5878 10.27.2009-08:00:00 15.6029 10.27.2009-09:00:00 15.6179 10.27.2009-10:00:00 15.6230 10.27.2009-11:00:00 15.6380 10.27.2009-12:00:00 15.6430 10.27.2009-13:00:00 15.6481 10.27.2009-14:00:00 15.6531 10.27.2009-15:00:00 15.6581 10.27.2009-16:00:00 15.6581 10.27.2009-17:00:00 15.6732 10.27.2009-18:00:00 15.6682 10.27.2009-19:00:00 15.6682 10.27.2009-20:00:00 15.6682 10.27.2009-21:00:00 15.6782 10.27.2009-22:00:00 15.6732 10.27.2009-23:00:00 15.6682 10.28.2009-00:00:00 15.6631 10.28.2009-01:00:00 15.6732 10.28.2009-02:00:00 15.6732 10.28.2009-03:00:00 15.6631 10.28.2009-04:00:00 15.6682 10.28.2009-05:00:00 15.6682 10.28.2009-06:00:00 15.6631 10.28.2009-07:00:00 15.6581 10.28.2009-08:00:00 15.6531 10.28.2009-09:00:00 15.6581 10.28.2009-10:00:00 15.6682 10.28.2009-11:00:00 15.6732 10.28.2009-12:00:00 15.6782 10.28.2009-13:00:00 15.6782 10.28.2009-14:00:00 15.6732 10.28.2009-15:00:00 15.6732 10.28.2009-16:00:00 15.6732 10.28.2009-17:00:00 15.6732 10.28.2009-18:00:00 15.6782 10.28.2009-19:00:00 15.6832 10.28.2009-20:00:00 15.6933 10.28.2009-21:00:00 15.7033 10.28.2009-22:00:00 15.7033 10.28.2009-23:00:00 15.6933 10.29.2009-00:00:00 15.6882 10.29.2009-01:00:00 15.6832 10.29.2009-02:00:00 15.6682 10.29.2009-03:00:00 15.6631 10.29.2009-04:00:00 15.6631 10.29.2009-05:00:00 15.6631 10.29.2009-06:00:00 15.6682 10.29.2009-07:00:00 15.6882 10.29.2009-08:00:00 15.6983 10.29.2009-09:00:00 15.6933 10.29.2009-10:00:00 15.6983 10.29.2009-11:00:00 15.7033 10.29.2009-12:00:00 15.7184 10.29.2009-13:00:00 15.7184 10.29.2009-14:00:00 15.7334 10.29.2009-15:00:00 15.7435 10.29.2009-16:00:00 15.7736 10.29.2009-17:00:00 15.8088 10.29.2009-18:00:00 15.8339 10.29.2009-19:00:00 15.8489 10.29.2009-20:00:00 15.8540 10.29.2009-21:00:00 15.8590 10.29.2009-22:00:00 15.8992 10.29.2009-23:00:00 15.9192 10.30.2009-00:00:00 15.9293 10.30.2009-01:00:00 15.9544 10.30.2009-02:00:00 15.9845 10.30.2009-03:00:00 16.0096 10.30.2009-04:00:00 16.0297 10.30.2009-05:00:00 16.0548 10.30.2009-06:00:00 16.0749 10.30.2009-07:00:00 16.0950 10.30.2009-08:00:00 16.1201 10.30.2009-09:00:00 16.1754 10.30.2009-10:00:00 16.2055 10.30.2009-11:00:00 16.2206 10.30.2009-12:00:00 16.2206 10.30.2009-13:00:00 16.2256 10.30.2009-14:00:00 16.2607 10.30.2009-15:00:00 16.2858 10.30.2009-16:00:00 16.3059 10.30.2009-17:00:00 16.3210 10.30.2009-18:00:00 16.3361 10.30.2009-19:00:00 16.3461 10.30.2009-20:00:00 16.3662 10.30.2009-21:00:00 16.3863 10.30.2009-22:00:00 16.3913 10.30.2009-23:00:00 16.4013 10.31.2009-00:00:00 16.4064 10.31.2009-01:00:00 16.4164 10.31.2009-02:00:00 16.4214 10.31.2009-03:00:00 16.4365 10.31.2009-04:00:00 16.4616 10.31.2009-05:00:00 16.4616 10.31.2009-06:00:00 16.4917 10.31.2009-07:00:00 16.4917 10.31.2009-08:00:00 16.5319 10.31.2009-09:00:00 16.5721 10.31.2009-10:00:00 16.5872 10.31.2009-11:00:00 16.6273 10.31.2009-12:00:00 16.6524 10.31.2009-13:00:00 16.6524 10.31.2009-14:00:00 16.6625 10.31.2009-15:00:00 16.6675 10.31.2009-16:00:00 16.7027 10.31.2009-17:00:00 16.7127 10.31.2009-18:00:00 16.7278 10.31.2009-19:00:00 16.7479 10.31.2009-20:00:00 16.7428 10.31.2009-21:00:00 16.7278 10.31.2009-22:00:00 16.7479 10.31.2009-23:00:00 16.7428 11.01.2009-00:00:00 16.7428 11.01.2009-01:00:00 16.7378 11.01.2009-02:00:00 16.7328 11.01.2009-03:00:00 16.7529 11.01.2009-04:00:00 16.7579 11.01.2009-05:00:00 16.7629 11.01.2009-06:00:00 16.7579 11.01.2009-07:00:00 16.7629 11.01.2009-08:00:00 16.7629 11.01.2009-09:00:00 16.7479 11.01.2009-10:00:00 16.7479 11.01.2009-11:00:00 16.7479 11.01.2009-12:00:00 16.7378 11.01.2009-13:00:00 16.7227 11.01.2009-14:00:00 16.7127 11.01.2009-15:00:00 16.7077 11.01.2009-16:00:00 16.7027 11.01.2009-17:00:00 16.7027 11.01.2009-18:00:00 16.6826 11.01.2009-19:00:00 16.6675 11.01.2009-20:00:00 16.6625 11.01.2009-21:00:00 16.6524 11.01.2009-22:00:00 16.6424 11.01.2009-23:00:00 16.6324 11.02.2009-00:00:00 16.6324 11.02.2009-01:00:00 16.6173 11.02.2009-02:00:00 16.5922 11.02.2009-03:00:00 16.5771 11.02.2009-04:00:00 16.5771 11.02.2009-05:00:00 16.5620 11.02.2009-06:00:00 16.5470 11.02.2009-07:00:00 16.5470 11.02.2009-08:00:00 16.5470 11.02.2009-09:00:00 16.5420 11.02.2009-10:00:00 16.5319 11.02.2009-11:00:00 16.5420 11.02.2009-12:00:00 16.5420 11.02.2009-13:00:00 16.5369 11.02.2009-14:00:00 16.5269 11.02.2009-15:00:00 16.5168 11.02.2009-16:00:00 16.4968 11.02.2009-17:00:00 16.4867 11.02.2009-18:00:00 16.4867 11.02.2009-19:00:00 16.4767 11.02.2009-20:00:00 16.4616 11.02.2009-21:00:00 16.4616 11.02.2009-22:00:00 16.4616 11.02.2009-23:00:00 16.4717 11.03.2009-00:00:00 16.4666 11.03.2009-01:00:00 16.4666 11.03.2009-02:00:00 16.4616 11.03.2009-03:00:00 16.4566 11.03.2009-04:00:00 16.4465 11.03.2009-05:00:00 16.4415 11.03.2009-06:00:00 16.4365 11.03.2009-07:00:00 16.4214 11.03.2009-08:00:00 16.4164 11.03.2009-09:00:00 16.4164 11.03.2009-10:00:00 16.4114 11.03.2009-11:00:00 16.3813 11.03.2009-12:00:00 16.3813 11.03.2009-13:00:00 16.3863 11.03.2009-14:00:00 16.3813 11.03.2009-15:00:00 16.3712 11.03.2009-16:00:00 16.3612 11.03.2009-17:00:00 16.3461 11.03.2009-18:00:00 16.3511 11.03.2009-19:00:00 16.3411 11.03.2009-20:00:00 16.3511 11.03.2009-21:00:00 16.3461 11.03.2009-22:00:00 16.3411 11.03.2009-23:00:00 16.3310 11.04.2009-00:00:00 16.3210 11.04.2009-01:00:00 16.3110 11.04.2009-02:00:00 16.2959 11.04.2009-03:00:00 16.2959 11.04.2009-04:00:00 16.2808 11.04.2009-05:00:00 16.2557 11.04.2009-06:00:00 16.2457 11.04.2009-07:00:00 16.2306 11.04.2009-08:00:00 16.2105 11.04.2009-09:00:00 16.2055 11.04.2009-10:00:00 16.1954 11.04.2009-11:00:00 16.1854 11.04.2009-12:00:00 16.1703 11.04.2009-13:00:00 16.1603 11.04.2009-14:00:00 16.1603 11.04.2009-15:00:00 16.1553 11.04.2009-16:00:00 16.1452 11.04.2009-17:00:00 16.1402 11.04.2009-18:00:00 16.1051 11.04.2009-19:00:00 16.0950 11.04.2009-20:00:00 16.0799 11.04.2009-21:00:00 16.0699 11.04.2009-22:00:00 16.0448 11.04.2009-23:00:00 16.0347 11.05.2009-00:00:00 15.9996 11.05.2009-01:00:00 15.9896 11.05.2009-02:00:00 15.9695 11.05.2009-03:00:00 15.9544 11.05.2009-04:00:00 15.9142 11.05.2009-05:00:00 15.8891 11.05.2009-06:00:00 15.8690 11.05.2009-07:00:00 15.8389 11.05.2009-08:00:00 15.8188 11.05.2009-09:00:00 15.8088 11.05.2009-10:00:00 15.8037 11.05.2009-11:00:00 15.7837 11.05.2009-12:00:00 15.7736 11.05.2009-13:00:00 15.7636 11.05.2009-14:00:00 15.7485 11.05.2009-15:00:00 15.7284 11.05.2009-16:00:00 15.7184 11.05.2009-17:00:00 15.7134 11.05.2009-18:00:00 15.7033 11.05.2009-19:00:00 15.6933 11.05.2009-20:00:00 15.6782 11.05.2009-21:00:00 15.6682 11.05.2009-22:00:00 15.6682 11.05.2009-23:00:00 15.6682 11.06.2009-00:00:00 15.6631 11.06.2009-01:00:00 15.6682 11.06.2009-02:00:00 15.6581 11.06.2009-03:00:00 15.6832 11.06.2009-04:00:00 15.6882 11.06.2009-05:00:00 15.6882 11.06.2009-06:00:00 15.8640 11.06.2009-07:00:00 16.0147 11.06.2009-08:00:00 16.0850 11.06.2009-09:00:00 16.1251 11.06.2009-10:00:00 16.1352 11.06.2009-11:00:00 16.1603 11.06.2009-12:00:00 16.1804 11.06.2009-13:00:00 16.1954 11.06.2009-14:00:00 16.2105 11.06.2009-15:00:00 16.2256 11.06.2009-16:00:00 16.2457 11.06.2009-17:00:00 16.2658 11.06.2009-18:00:00 16.2959 11.06.2009-19:00:00 16.3110 11.06.2009-20:00:00 16.3461 11.06.2009-21:00:00 16.3762 11.06.2009-22:00:00 16.3913 11.06.2009-23:00:00 16.4064 11.07.2009-00:00:00 16.4164 11.07.2009-01:00:00 16.4315 11.07.2009-02:00:00 16.4365 11.07.2009-03:00:00 16.4516 11.07.2009-04:00:00 16.4516 11.07.2009-05:00:00 16.4566 11.07.2009-06:00:00 16.4616 11.07.2009-07:00:00 16.4717 11.07.2009-08:00:00 16.4717 11.07.2009-09:00:00 16.4817 11.07.2009-10:00:00 16.5168 11.07.2009-11:00:00 16.5620 11.07.2009-12:00:00 16.6022 11.07.2009-13:00:00 16.6273 11.07.2009-14:00:00 16.6524 11.07.2009-15:00:00 16.6675 11.07.2009-16:00:00 16.6675 11.07.2009-17:00:00 16.6775 11.07.2009-18:00:00 16.6876 11.07.2009-19:00:00 16.6926 11.07.2009-20:00:00 16.7027 11.07.2009-21:00:00 16.7127 11.07.2009-22:00:00 16.7127 11.07.2009-23:00:00 16.7227 11.08.2009-00:00:00 16.7529 11.08.2009-01:00:00 16.7730 11.08.2009-02:00:00 16.7981 11.08.2009-03:00:00 16.8081 11.08.2009-04:00:00 16.8131 11.08.2009-05:00:00 16.8332 11.08.2009-06:00:00 16.8935 11.08.2009-07:00:00 16.8985 11.08.2009-08:00:00 16.9136 11.08.2009-09:00:00 16.9236 11.08.2009-10:00:00 16.9186 11.08.2009-11:00:00 16.9236 11.08.2009-12:00:00 16.9487 11.08.2009-13:00:00 16.9437 11.08.2009-14:00:00 16.9588 11.08.2009-15:00:00 16.9688 11.08.2009-16:00:00 16.9789 11.08.2009-17:00:00 16.9939 11.08.2009-18:00:00 17.0040 11.08.2009-19:00:00 17.0090 11.08.2009-20:00:00 17.0140 11.08.2009-21:00:00 17.0140 11.08.2009-22:00:00 17.0140 11.08.2009-23:00:00 17.0190 11.09.2009-00:00:00 17.0241 11.09.2009-01:00:00 17.0291 11.09.2009-02:00:00 17.0241 11.09.2009-03:00:00 17.0291 11.09.2009-04:00:00 17.0441 11.09.2009-05:00:00 17.0291 11.09.2009-06:00:00 17.0241 11.09.2009-07:00:00 17.0190 11.09.2009-08:00:00 17.0190 11.09.2009-09:00:00 17.0090 11.09.2009-10:00:00 17.0090 11.09.2009-11:00:00 17.0090 11.09.2009-12:00:00 17.0040 11.09.2009-13:00:00 17.0040 11.09.2009-14:00:00 16.9939 11.09.2009-15:00:00 16.9889 11.09.2009-16:00:00 16.9939 11.09.2009-17:00:00 17.0040 11.09.2009-18:00:00 17.0040 11.09.2009-19:00:00 16.9989 11.09.2009-20:00:00 16.9989 11.09.2009-21:00:00 16.9989 11.09.2009-22:00:00 17.0090 11.09.2009-23:00:00 17.0190 11.10.2009-00:00:00 17.0190 11.10.2009-01:00:00 17.0190 11.10.2009-02:00:00 17.0190 11.10.2009-03:00:00 17.0291 11.10.2009-04:00:00 17.0341 11.10.2009-05:00:00 17.0241 11.10.2009-06:00:00 17.0391 11.10.2009-07:00:00 17.0492 11.10.2009-08:00:00 17.0441 11.10.2009-09:00:00 17.0542 11.10.2009-10:00:00 17.0592 11.10.2009-11:00:00 17.0492 11.10.2009-12:00:00 17.0441 11.10.2009-13:00:00 17.0391 11.10.2009-14:00:00 17.0441 11.10.2009-15:00:00 17.0391 11.10.2009-16:00:00 17.0341 11.10.2009-17:00:00 17.0341 11.10.2009-18:00:00 17.0291 11.10.2009-19:00:00 17.0291 11.10.2009-20:00:00 16.9989 11.10.2009-21:00:00 16.9989 11.10.2009-22:00:00 16.9889 11.10.2009-23:00:00 16.9939 11.11.2009-00:00:00 17.0090 11.11.2009-01:00:00 17.0190 11.11.2009-02:00:00 17.0140 11.11.2009-03:00:00 17.0040 11.11.2009-04:00:00 17.0040 11.11.2009-05:00:00 16.9989 11.11.2009-06:00:00 16.9939 11.11.2009-07:00:00 16.9989 11.11.2009-08:00:00 17.0090 11.11.2009-09:00:00 17.0090 11.11.2009-10:00:00 17.0291 11.11.2009-11:00:00 17.0492 11.11.2009-12:00:00 17.0642 11.11.2009-13:00:00 17.0592 11.11.2009-14:00:00 17.0542 11.11.2009-15:00:00 17.0542 11.11.2009-16:00:00 17.0542 11.11.2009-17:00:00 17.0492 11.11.2009-18:00:00 17.0441 11.11.2009-19:00:00 17.0391 11.11.2009-20:00:00 17.0291 11.11.2009-21:00:00 17.0090 11.11.2009-22:00:00 17.0040 11.11.2009-23:00:00 16.9989 11.12.2009-00:00:00 16.9889 11.12.2009-01:00:00 16.9889 11.12.2009-02:00:00 16.9789 11.12.2009-03:00:00 16.9789 11.12.2009-04:00:00 16.9638 11.12.2009-05:00:00 16.9537 11.12.2009-06:00:00 16.9487 11.12.2009-07:00:00 16.9337 11.12.2009-08:00:00 16.9186 11.12.2009-09:00:00 16.9186 11.12.2009-10:00:00 16.9086 11.12.2009-11:00:00 16.8885 11.12.2009-12:00:00 16.8784 11.12.2009-13:00:00 16.8583 11.12.2009-14:00:00 16.8583 11.12.2009-15:00:00 16.8583 11.12.2009-16:00:00 16.8433 11.12.2009-17:00:00 16.8433 11.12.2009-18:00:00 16.8382 11.12.2009-19:00:00 16.8282 11.12.2009-20:00:00 16.8182 11.12.2009-21:00:00 16.8031 11.12.2009-22:00:00 16.8031 11.12.2009-23:00:00 16.7931 11.13.2009-00:00:00 16.7880 11.13.2009-01:00:00 16.7780 11.13.2009-02:00:00 16.7780 11.13.2009-03:00:00 16.7679 11.13.2009-04:00:00 16.7529 11.13.2009-05:00:00 16.7278 11.13.2009-06:00:00 16.7227 11.13.2009-07:00:00 16.7227 11.13.2009-08:00:00 16.7077 11.13.2009-09:00:00 16.7027 11.13.2009-10:00:00 16.6926 11.13.2009-11:00:00 16.6826 11.13.2009-12:00:00 16.6826 11.13.2009-13:00:00 16.6725 11.13.2009-14:00:00 16.6675 11.13.2009-15:00:00 16.6675 11.13.2009-16:00:00 16.6675 11.13.2009-17:00:00 16.6625 11.13.2009-18:00:00 16.6725 11.13.2009-19:00:00 16.6775 11.13.2009-20:00:00 16.6725 11.13.2009-21:00:00 16.6575 11.13.2009-22:00:00 16.6474 11.13.2009-23:00:00 16.6424 11.14.2009-00:00:00 16.6324 11.14.2009-01:00:00 16.6173 11.14.2009-02:00:00 16.6022 11.14.2009-03:00:00 16.5972 11.14.2009-04:00:00 16.5821 11.14.2009-05:00:00 16.5721 11.14.2009-06:00:00 16.5620 11.14.2009-07:00:00 16.5520 11.14.2009-08:00:00 16.5420 11.14.2009-09:00:00 16.5420 11.14.2009-10:00:00 16.5319 11.14.2009-11:00:00 16.5269 11.14.2009-12:00:00 16.5168 11.14.2009-13:00:00 16.5068 11.14.2009-14:00:00 16.4917 11.14.2009-15:00:00 16.4817 11.14.2009-16:00:00 16.4717 11.14.2009-17:00:00 16.4717 11.14.2009-18:00:00 16.4616 11.14.2009-19:00:00 16.4465 11.14.2009-20:00:00 16.4365 11.14.2009-21:00:00 16.4365 11.14.2009-22:00:00 16.4214 11.14.2009-23:00:00 16.4064 11.15.2009-00:00:00 16.3913 11.15.2009-01:00:00 16.3662 11.15.2009-02:00:00 16.3511 11.15.2009-03:00:00 16.3361 11.15.2009-04:00:00 16.3361 11.15.2009-05:00:00 16.3210 11.15.2009-06:00:00 16.2909 11.15.2009-07:00:00 16.2758 11.15.2009-08:00:00 16.2557 11.15.2009-09:00:00 16.2507 11.15.2009-10:00:00 16.2557 11.15.2009-11:00:00 16.2256 11.15.2009-12:00:00 16.2256 11.15.2009-13:00:00 16.2206 11.15.2009-14:00:00 16.2256 11.15.2009-15:00:00 16.2557 11.15.2009-16:00:00 16.2557 11.15.2009-17:00:00 16.2758 11.15.2009-18:00:00 16.2808 11.15.2009-19:00:00 16.3260 11.15.2009-20:00:00 16.3813 11.15.2009-21:00:00 16.4214 11.15.2009-22:00:00 16.4566 11.15.2009-23:00:00 16.5168 11.16.2009-00:00:00 16.5570 11.16.2009-01:00:00 16.5922 11.16.2009-02:00:00 16.6123 11.16.2009-03:00:00 16.6575 11.16.2009-04:00:00 16.6575 11.16.2009-05:00:00 16.6625 11.16.2009-06:00:00 16.6775 11.16.2009-07:00:00 16.6876 11.16.2009-08:00:00 16.6926 11.16.2009-09:00:00 16.6926 11.16.2009-10:00:00 16.6876 11.16.2009-11:00:00 16.6876 11.16.2009-12:00:00 16.6876 11.16.2009-13:00:00 16.6826 11.16.2009-14:00:00 16.6826 11.16.2009-15:00:00 16.6976 11.16.2009-16:00:00 16.6976 11.16.2009-17:00:00 16.7227 11.16.2009-18:00:00 16.7629 11.16.2009-19:00:00 16.8081 11.16.2009-20:00:00 16.8182 11.16.2009-21:00:00 16.8332 11.16.2009-22:00:00 16.8483 11.16.2009-23:00:00 16.8634 11.17.2009-00:00:00 16.8985 11.17.2009-01:00:00 16.9286 11.17.2009-02:00:00 16.9337 11.17.2009-03:00:00 16.9437 11.17.2009-04:00:00 16.9537 11.17.2009-05:00:00 16.9537 11.17.2009-06:00:00 16.9588 11.17.2009-07:00:00 16.9638 11.17.2009-08:00:00 16.9638 11.17.2009-09:00:00 16.9688 11.17.2009-10:00:00 16.9638 11.17.2009-11:00:00 16.9738 11.17.2009-12:00:00 16.9989 11.17.2009-13:00:00 17.0241 11.17.2009-14:00:00 17.0441 11.17.2009-15:00:00 17.0542 11.17.2009-16:00:00 17.0592 11.17.2009-17:00:00 17.0542 11.17.2009-18:00:00 17.0542 11.17.2009-19:00:00 17.0592 11.17.2009-20:00:00 17.0592 11.17.2009-21:00:00 17.0693 11.17.2009-22:00:00 17.0743 11.17.2009-23:00:00 17.0893 11.18.2009-00:00:00 17.0994 11.18.2009-01:00:00 17.1094 11.18.2009-02:00:00 17.1094 11.18.2009-03:00:00 17.1044 11.18.2009-04:00:00 17.1044 11.18.2009-05:00:00 17.0994 11.18.2009-06:00:00 17.0994 11.18.2009-07:00:00 17.0994 11.18.2009-08:00:00 17.0994 11.18.2009-09:00:00 17.1144 11.18.2009-10:00:00 17.1195 11.18.2009-11:00:00 17.1295 11.18.2009-12:00:00 17.1396 11.18.2009-13:00:00 17.1396 11.18.2009-14:00:00 17.1446 11.18.2009-15:00:00 17.1496 11.18.2009-16:00:00 17.1446 11.18.2009-17:00:00 17.1396 11.18.2009-18:00:00 17.1345 11.18.2009-19:00:00 17.1295 11.18.2009-20:00:00 17.1144 11.18.2009-21:00:00 17.1094 11.18.2009-22:00:00 17.1044 11.18.2009-23:00:00 17.1044 11.19.2009-00:00:00 17.1044 11.19.2009-01:00:00 17.1044 11.19.2009-02:00:00 17.0994 11.19.2009-03:00:00 17.0944 11.19.2009-04:00:00 17.0944 11.19.2009-05:00:00 17.0944 11.19.2009-06:00:00 17.0994 11.19.2009-07:00:00 17.0994 11.19.2009-08:00:00 17.0944 11.19.2009-09:00:00 17.0843 11.19.2009-10:00:00 17.0843 11.19.2009-11:00:00 17.0743 11.19.2009-12:00:00 17.0743 11.19.2009-13:00:00 17.0693 11.19.2009-14:00:00 17.0693 11.19.2009-15:00:00 17.0793 11.19.2009-16:00:00 17.0944 11.19.2009-17:00:00 17.1396 11.19.2009-18:00:00 17.1797 11.19.2009-19:00:00 17.2099 11.19.2009-20:00:00 17.2299 11.19.2009-21:00:00 17.2551 11.19.2009-22:00:00 17.2902 11.19.2009-23:00:00 17.2952 11.20.2009-00:00:00 17.3003 11.20.2009-01:00:00 17.3053 11.20.2009-02:00:00 17.3053 11.20.2009-03:00:00 17.3003 11.20.2009-04:00:00 17.3053 11.20.2009-05:00:00 17.3003 11.20.2009-06:00:00 17.3003 11.20.2009-07:00:00 17.3053 11.20.2009-08:00:00 17.2952 11.20.2009-09:00:00 17.3003 11.20.2009-10:00:00 17.3003 11.20.2009-11:00:00 17.3003 11.20.2009-12:00:00 17.3003 11.20.2009-13:00:00 17.3003 11.20.2009-14:00:00 17.3053 11.20.2009-15:00:00 17.3053 11.20.2009-16:00:00 17.3053 11.20.2009-17:00:00 17.3003 11.20.2009-18:00:00 17.2952 11.20.2009-19:00:00 17.2952 11.20.2009-20:00:00 17.2952 11.20.2009-21:00:00 17.2902 11.20.2009-22:00:00 17.2902 11.20.2009-23:00:00 17.2902 11.21.2009-00:00:00 17.2852 11.21.2009-01:00:00 17.2802 11.21.2009-02:00:00 17.2802 11.21.2009-03:00:00 17.3003 11.21.2009-04:00:00 17.2902 11.21.2009-05:00:00 17.2902 11.21.2009-06:00:00 17.2902 11.21.2009-07:00:00 17.2902 11.21.2009-08:00:00 17.2852 11.21.2009-09:00:00 17.2751 11.21.2009-10:00:00 17.2701 11.21.2009-11:00:00 17.2701 11.21.2009-12:00:00 17.2751 11.21.2009-13:00:00 17.2751 11.21.2009-14:00:00 17.2802 11.21.2009-15:00:00 17.2902 11.21.2009-16:00:00 17.2952 11.21.2009-17:00:00 17.2952 11.21.2009-18:00:00 17.2902 11.21.2009-19:00:00 17.2902 11.21.2009-20:00:00 17.2751 11.21.2009-21:00:00 17.2701 11.21.2009-22:00:00 17.2751 11.21.2009-23:00:00 17.2701 11.22.2009-00:00:00 17.2651 11.22.2009-01:00:00 17.2551 11.22.2009-02:00:00 17.2450 11.22.2009-03:00:00 17.2400 11.22.2009-04:00:00 17.2902 11.22.2009-05:00:00 17.2952 11.22.2009-06:00:00 17.3053 11.22.2009-07:00:00 17.3003 11.22.2009-08:00:00 17.3003 11.22.2009-09:00:00 17.3053 11.22.2009-10:00:00 17.3203 11.22.2009-11:00:00 17.3203 11.22.2009-12:00:00 17.3354 11.22.2009-13:00:00 17.3455 11.22.2009-14:00:00 17.3455 11.22.2009-15:00:00 17.3455 11.22.2009-16:00:00 17.3555 11.22.2009-17:00:00 17.3505 11.22.2009-18:00:00 17.3655 11.22.2009-19:00:00 17.3706 11.22.2009-20:00:00 17.3655 11.22.2009-21:00:00 17.3655 11.22.2009-22:00:00 17.3756 11.22.2009-23:00:00 17.3906 11.23.2009-00:00:00 17.3906 11.23.2009-01:00:00 17.3906 11.23.2009-02:00:00 17.3906 11.23.2009-03:00:00 17.3906 11.23.2009-04:00:00 17.3957 11.23.2009-05:00:00 17.3906 11.23.2009-06:00:00 17.3856 11.23.2009-07:00:00 17.3806 11.23.2009-08:00:00 17.3706 11.23.2009-09:00:00 17.3706 11.23.2009-10:00:00 17.3756 11.23.2009-11:00:00 17.3756 11.23.2009-12:00:00 17.3706 11.23.2009-13:00:00 17.3455 11.23.2009-14:00:00 17.3455 11.23.2009-15:00:00 17.3404 11.23.2009-16:00:00 17.3153 11.23.2009-17:00:00 17.3053 11.23.2009-18:00:00 17.3003 11.23.2009-19:00:00 17.2902 11.23.2009-20:00:00 17.2852 11.23.2009-21:00:00 17.2701 11.23.2009-22:00:00 17.2751 11.23.2009-23:00:00 17.2902 11.24.2009-00:00:00 17.2852 11.24.2009-01:00:00 17.2902 11.24.2009-02:00:00 17.3053 11.24.2009-03:00:00 17.3153 11.24.2009-04:00:00 17.3203 11.24.2009-05:00:00 17.3254 11.24.2009-06:00:00 17.3354 11.24.2009-07:00:00 17.3404 11.24.2009-08:00:00 17.3856 11.24.2009-09:00:00 17.4007 11.24.2009-10:00:00 17.4208 11.24.2009-11:00:00 17.4911 11.24.2009-12:00:00 17.5363 11.24.2009-13:00:00 17.5765 11.24.2009-14:00:00 17.6066 11.24.2009-15:00:00 17.6267 11.24.2009-16:00:00 17.6367 11.24.2009-17:00:00 17.6417 11.24.2009-18:00:00 17.6518 11.24.2009-19:00:00 17.6669 11.24.2009-20:00:00 17.7120 11.24.2009-21:00:00 17.7271 11.24.2009-22:00:00 17.7221 11.24.2009-23:00:00 17.7271 11.25.2009-00:00:00 17.7321 11.25.2009-01:00:00 17.7321 11.25.2009-02:00:00 17.7422 11.25.2009-03:00:00 17.7522 11.25.2009-04:00:00 17.7572 11.25.2009-05:00:00 17.7723 11.25.2009-06:00:00 17.7723 11.25.2009-07:00:00 17.7673 11.25.2009-08:00:00 17.7673 11.25.2009-09:00:00 17.7773 11.25.2009-10:00:00 17.7824 11.25.2009-11:00:00 17.7874 11.25.2009-12:00:00 17.7874 11.25.2009-13:00:00 17.7874 11.25.2009-14:00:00 17.7874 11.25.2009-15:00:00 17.7924 11.25.2009-16:00:00 17.7874 11.25.2009-17:00:00 17.7874 11.25.2009-18:00:00 17.7773 11.25.2009-19:00:00 17.7723 11.25.2009-20:00:00 17.7723 11.25.2009-21:00:00 17.7572 11.25.2009-22:00:00 17.7522 11.25.2009-23:00:00 17.7522 11.26.2009-00:00:00 17.7522 11.26.2009-01:00:00 17.7522 11.26.2009-02:00:00 17.7522 11.26.2009-03:00:00 17.7522 11.26.2009-04:00:00 17.7522 11.26.2009-05:00:00 17.7271 11.26.2009-06:00:00 17.7271 11.26.2009-07:00:00 17.7321 11.26.2009-08:00:00 17.7522 11.26.2009-09:00:00 17.7372 11.26.2009-10:00:00 17.7472 11.26.2009-11:00:00 17.7673 11.26.2009-12:00:00 17.7874 11.26.2009-13:00:00 17.8225 11.26.2009-14:00:00 17.8476 11.26.2009-15:00:00 17.8878 11.26.2009-16:00:00 17.9230 11.26.2009-17:00:00 17.9531 11.26.2009-18:00:00 17.9631 11.26.2009-19:00:00 17.9732 11.26.2009-20:00:00 17.9832 11.26.2009-21:00:00 18.0134 11.26.2009-22:00:00 18.0385 11.26.2009-23:00:00 18.0586 11.27.2009-00:00:00 18.0736 11.27.2009-01:00:00 18.0736 11.27.2009-02:00:00 18.0887 11.27.2009-03:00:00 18.1038 11.27.2009-04:00:00 18.1088 11.27.2009-05:00:00 18.1188 11.27.2009-06:00:00 18.1289 11.27.2009-07:00:00 18.1339 11.27.2009-08:00:00 18.1389 11.27.2009-09:00:00 18.1439 11.27.2009-10:00:00 18.1439 11.27.2009-11:00:00 18.1439 11.27.2009-12:00:00 18.1439 11.27.2009-13:00:00 18.1439 11.27.2009-14:00:00 18.1439 11.27.2009-15:00:00 18.1389 11.27.2009-16:00:00 18.1389 11.27.2009-17:00:00 18.1138 11.27.2009-18:00:00 18.1088 11.27.2009-19:00:00 18.0987 11.27.2009-20:00:00 18.0837 11.27.2009-21:00:00 18.0837 11.27.2009-22:00:00 18.0786 11.27.2009-23:00:00 18.0736 11.28.2009-00:00:00 18.0686 11.28.2009-01:00:00 18.0686 11.28.2009-02:00:00 18.0686 11.28.2009-03:00:00 18.0686 11.28.2009-04:00:00 18.0686 11.28.2009-05:00:00 18.0686 11.28.2009-06:00:00 18.0535 11.28.2009-07:00:00 18.0435 11.28.2009-08:00:00 18.0435 11.28.2009-09:00:00 18.0334 11.28.2009-10:00:00 18.0234 11.28.2009-11:00:00 18.0184 11.28.2009-12:00:00 18.0184 11.28.2009-13:00:00 18.0134 11.28.2009-14:00:00 18.0083 11.28.2009-15:00:00 17.9933 11.28.2009-16:00:00 17.9882 11.28.2009-17:00:00 17.9832 11.28.2009-18:00:00 17.9782 11.28.2009-19:00:00 17.9782 11.28.2009-20:00:00 17.9832 11.28.2009-21:00:00 17.9832 11.28.2009-22:00:00 17.9782 11.28.2009-23:00:00 17.9631 11.29.2009-00:00:00 17.9682 11.29.2009-01:00:00 17.9631 11.29.2009-02:00:00 17.9581 11.29.2009-03:00:00 17.9581 11.29.2009-04:00:00 17.9581 11.29.2009-05:00:00 17.9933 11.29.2009-06:00:00 18.0284 11.29.2009-07:00:00 18.0686 11.29.2009-08:00:00 18.0987 11.29.2009-09:00:00 18.1038 11.29.2009-10:00:00 18.1138 11.29.2009-11:00:00 18.1439 11.29.2009-12:00:00 18.1489 11.29.2009-13:00:00 18.1741 11.29.2009-14:00:00 18.1992 11.29.2009-15:00:00 18.2193 11.29.2009-16:00:00 18.2092 11.29.2009-17:00:00 18.2092 11.29.2009-18:00:00 18.2142 11.29.2009-19:00:00 18.2142 11.29.2009-20:00:00 18.2193 11.29.2009-21:00:00 18.2092 11.29.2009-22:00:00 18.2092 11.29.2009-23:00:00 18.2092 11.30.2009-00:00:00 18.2243 11.30.2009-01:00:00 18.2193 11.30.2009-02:00:00 18.2193 11.30.2009-03:00:00 18.2193 11.30.2009-04:00:00 18.2193 11.30.2009-05:00:00 18.2243 11.30.2009-06:00:00 18.2243 11.30.2009-07:00:00 18.2193 11.30.2009-08:00:00 18.2142 11.30.2009-09:00:00 18.2092 11.30.2009-10:00:00 18.1992 11.30.2009-11:00:00 18.1891 11.30.2009-12:00:00 18.1891 11.30.2009-13:00:00 18.1841 11.30.2009-14:00:00 18.1791 11.30.2009-15:00:00 18.1741 11.30.2009-16:00:00 18.1741 11.30.2009-17:00:00 18.1690 11.30.2009-18:00:00 18.1640 11.30.2009-19:00:00 18.1640 11.30.2009-20:00:00 18.1640 11.30.2009-21:00:00 18.1590 11.30.2009-22:00:00 18.1590 11.30.2009-23:00:00 18.1590 12.01.2009-00:00:00 18.1489 12.01.2009-01:00:00 18.1540 12.01.2009-02:00:00 18.1540 12.01.2009-03:00:00 18.1489 12.01.2009-04:00:00 18.1389 12.01.2009-05:00:00 18.1389 12.01.2009-06:00:00 18.1339 12.01.2009-07:00:00 18.1289 12.01.2009-08:00:00 18.1238 12.01.2009-09:00:00 18.1088 12.01.2009-10:00:00 18.0987 12.01.2009-11:00:00 18.0937 12.01.2009-12:00:00 18.0837 12.01.2009-13:00:00 18.0686 12.01.2009-14:00:00 18.0736 12.01.2009-15:00:00 18.0686 12.01.2009-16:00:00 18.0636 12.01.2009-17:00:00 18.0636 12.01.2009-18:00:00 18.0535 12.01.2009-19:00:00 18.0385 12.01.2009-20:00:00 18.0334 12.01.2009-21:00:00 18.0334 12.01.2009-22:00:00 18.0334 12.01.2009-23:00:00 18.0234 12.02.2009-00:00:00 18.0184 12.02.2009-01:00:00 18.0033 12.02.2009-02:00:00 17.9983 12.02.2009-03:00:00 17.9933 12.02.2009-04:00:00 17.9933 12.02.2009-05:00:00 17.9882 12.02.2009-06:00:00 17.9882 12.02.2009-07:00:00 17.9682 12.02.2009-08:00:00 17.9631 12.02.2009-09:00:00 17.9631 12.02.2009-10:00:00 17.9581 12.02.2009-11:00:00 17.9481 12.02.2009-12:00:00 17.9481 12.02.2009-13:00:00 17.9481 12.02.2009-14:00:00 17.9380 12.02.2009-15:00:00 17.9230 12.02.2009-16:00:00 17.9129 12.02.2009-17:00:00 17.9029 12.02.2009-18:00:00 17.8928 12.02.2009-19:00:00 17.8828 12.02.2009-20:00:00 17.8778 12.02.2009-21:00:00 17.8778 12.02.2009-22:00:00 17.8727 12.02.2009-23:00:00 17.8627 12.03.2009-00:00:00 17.8376 12.03.2009-01:00:00 17.8225 12.03.2009-02:00:00 17.8225 12.03.2009-03:00:00 17.8225 12.03.2009-04:00:00 17.8075 12.03.2009-05:00:00 17.8024 12.03.2009-06:00:00 17.8024 12.03.2009-07:00:00 17.7924 12.03.2009-08:00:00 17.7824 12.03.2009-09:00:00 17.7623 12.03.2009-10:00:00 17.7422 12.03.2009-11:00:00 17.7422 12.03.2009-12:00:00 17.7422 12.03.2009-13:00:00 17.7321 12.03.2009-14:00:00 17.7271 12.03.2009-15:00:00 17.7271 12.03.2009-16:00:00 17.7221 12.03.2009-17:00:00 17.7221 12.03.2009-18:00:00 17.7120 12.03.2009-19:00:00 17.7120 12.03.2009-20:00:00 17.7070 12.03.2009-21:00:00 17.6920 12.03.2009-22:00:00 17.6819 12.03.2009-23:00:00 17.6568 12.04.2009-00:00:00 17.6217 12.04.2009-01:00:00 17.6217 12.04.2009-02:00:00 17.6217 12.04.2009-03:00:00 17.6116 12.04.2009-04:00:00 17.6016 12.04.2009-05:00:00 17.5965 12.04.2009-06:00:00 17.5815 12.04.2009-07:00:00 17.5664 12.04.2009-08:00:00 17.5463 12.04.2009-09:00:00 17.5363 12.04.2009-10:00:00 17.5313 12.04.2009-11:00:00 17.5112 12.04.2009-12:00:00 17.5062 12.04.2009-13:00:00 17.4861 12.04.2009-14:00:00 17.4710 12.04.2009-15:00:00 17.4459 12.04.2009-16:00:00 17.4208 12.04.2009-17:00:00 17.3806 12.04.2009-18:00:00 17.3706 12.04.2009-19:00:00 17.3505 12.04.2009-20:00:00 17.3304 12.04.2009-21:00:00 17.3103 12.04.2009-22:00:00 17.3103 12.04.2009-23:00:00 17.3003 12.05.2009-00:00:00 17.2751 12.05.2009-01:00:00 17.2299 12.05.2009-02:00:00 17.2149 12.05.2009-03:00:00 17.1898 12.05.2009-04:00:00 17.1797 12.05.2009-05:00:00 17.1697 12.05.2009-06:00:00 17.1446 12.05.2009-07:00:00 17.1245 12.05.2009-08:00:00 17.1044 12.05.2009-09:00:00 17.0893 12.05.2009-10:00:00 17.0693 12.05.2009-11:00:00 17.0391 12.05.2009-12:00:00 17.0341 12.05.2009-13:00:00 17.0040 12.05.2009-14:00:00 16.9839 12.05.2009-15:00:00 16.9588 12.05.2009-16:00:00 16.9286 12.05.2009-17:00:00 16.8985 12.05.2009-18:00:00 16.8834 12.05.2009-19:00:00 16.8533 12.05.2009-20:00:00 16.8433 12.05.2009-21:00:00 16.8131 12.05.2009-22:00:00 16.8031 12.05.2009-23:00:00 16.7880 12.06.2009-00:00:00 16.7629 12.06.2009-01:00:00 16.7378 12.06.2009-02:00:00 16.7177 12.06.2009-03:00:00 16.7177 12.06.2009-04:00:00 16.7077 12.06.2009-05:00:00 16.6575 12.06.2009-06:00:00 16.6273 12.06.2009-07:00:00 16.6022 12.06.2009-08:00:00 16.5821 12.06.2009-09:00:00 16.5570 12.06.2009-10:00:00 16.5118 12.06.2009-11:00:00 16.4767 12.06.2009-12:00:00 16.4666 12.06.2009-13:00:00 16.4415 12.06.2009-14:00:00 16.4315 12.06.2009-15:00:00 16.4064 12.06.2009-16:00:00 16.3913 12.06.2009-17:00:00 16.3813 12.06.2009-18:00:00 16.3612 12.06.2009-19:00:00 16.3310 12.06.2009-20:00:00 16.3009 12.06.2009-21:00:00 16.2658 12.06.2009-22:00:00 16.2256 12.06.2009-23:00:00 16.2105 12.07.2009-00:00:00 16.2005 12.07.2009-01:00:00 16.1703 12.07.2009-02:00:00 16.1553 12.07.2009-03:00:00 16.1452 12.07.2009-04:00:00 16.1402 12.07.2009-05:00:00 16.1251 12.07.2009-06:00:00 16.1051 12.07.2009-07:00:00 16.0900 12.07.2009-08:00:00 16.0749 12.07.2009-09:00:00 16.0448 12.07.2009-10:00:00 16.0247 12.07.2009-11:00:00 16.0046 12.07.2009-12:00:00 15.9644 12.07.2009-13:00:00 15.9444 12.07.2009-14:00:00 15.9343 12.07.2009-15:00:00 15.9142 12.07.2009-16:00:00 15.9142 12.07.2009-17:00:00 15.9042 12.07.2009-18:00:00 15.8941 12.07.2009-19:00:00 15.8791 12.07.2009-20:00:00 15.8690 12.07.2009-21:00:00 15.8489 12.07.2009-22:00:00 15.8439 12.07.2009-23:00:00 15.8389 12.08.2009-00:00:00 15.8088 12.08.2009-01:00:00 15.7937 12.08.2009-02:00:00 15.7837 12.08.2009-03:00:00 15.7736 12.08.2009-04:00:00 15.7535 12.08.2009-05:00:00 15.7385 12.08.2009-06:00:00 15.7234 12.08.2009-07:00:00 15.6933 12.08.2009-08:00:00 15.6882 12.08.2009-09:00:00 15.6732 12.08.2009-10:00:00 15.6682 12.08.2009-11:00:00 15.6581 12.08.2009-12:00:00 15.6481 12.08.2009-13:00:00 15.6430 12.08.2009-14:00:00 15.6230 12.08.2009-15:00:00 15.5928 12.08.2009-16:00:00 15.5727 12.08.2009-17:00:00 15.5577 12.08.2009-18:00:00 15.5577 12.08.2009-19:00:00 15.5376 12.08.2009-20:00:00 15.5225 12.08.2009-21:00:00 15.5125 12.08.2009-22:00:00 15.4974 12.08.2009-23:00:00 15.4823 12.09.2009-00:00:00 15.4623 12.09.2009-01:00:00 15.4572 12.09.2009-02:00:00 15.4372 12.09.2009-03:00:00 15.4120 12.09.2009-04:00:00 15.4020 12.09.2009-05:00:00 15.3920 12.09.2009-06:00:00 15.3668 12.09.2009-07:00:00 15.3568 12.09.2009-08:00:00 15.3568 12.09.2009-09:00:00 15.3468 12.09.2009-10:00:00 15.3267 12.09.2009-11:00:00 15.3016 12.09.2009-12:00:00 15.2965 12.09.2009-13:00:00 15.2915 12.09.2009-14:00:00 15.2714 12.09.2009-15:00:00 15.2564 12.09.2009-16:00:00 15.2513 12.09.2009-17:00:00 15.2413 12.09.2009-18:00:00 15.2262 12.09.2009-19:00:00 15.2162 12.09.2009-20:00:00 15.2162 12.09.2009-21:00:00 15.2112 12.09.2009-22:00:00 15.1861 12.09.2009-23:00:00 15.1810 12.10.2009-00:00:00 15.1660 12.10.2009-01:00:00 15.1409 12.10.2009-02:00:00 15.1308 12.10.2009-03:00:00 15.1158 12.10.2009-04:00:00 15.1007 12.10.2009-05:00:00 15.0906 12.10.2009-06:00:00 15.0806 12.10.2009-07:00:00 15.0605 12.10.2009-08:00:00 15.0555 12.10.2009-09:00:00 15.0505 12.10.2009-10:00:00 15.0454 12.10.2009-11:00:00 15.0354 12.10.2009-12:00:00 15.0254 12.10.2009-13:00:00 15.0203 12.10.2009-14:00:00 14.9952 12.10.2009-15:00:00 14.9852 12.10.2009-16:00:00 14.9852 12.10.2009-17:00:00 14.9802 12.10.2009-18:00:00 14.9751 12.10.2009-19:00:00 14.9651 12.10.2009-20:00:00 14.9500 12.10.2009-21:00:00 14.9249 12.10.2009-22:00:00 14.9149 12.10.2009-23:00:00 14.9048 12.11.2009-00:00:00 14.8948 12.11.2009-01:00:00 14.8647 12.11.2009-02:00:00 14.8496 12.11.2009-03:00:00 14.8345 12.11.2009-04:00:00 14.8245 12.11.2009-05:00:00 14.8094 12.11.2009-06:00:00 14.7843 12.11.2009-07:00:00 14.7843 12.11.2009-08:00:00 14.7642 12.11.2009-09:00:00 14.7542 12.11.2009-10:00:00 14.7441 12.11.2009-11:00:00 14.7391 12.11.2009-12:00:00 14.7240 12.11.2009-13:00:00 14.7140 12.11.2009-14:00:00 14.7140 12.11.2009-15:00:00 14.7140 12.11.2009-16:00:00 14.7040 12.11.2009-17:00:00 14.6939 12.11.2009-18:00:00 14.6889 12.11.2009-19:00:00 14.6789 12.11.2009-20:00:00 14.6789 12.11.2009-21:00:00 14.6638 12.11.2009-22:00:00 14.6487 12.11.2009-23:00:00 14.6387 12.12.2009-00:00:00 14.6236 12.12.2009-01:00:00 14.6035 12.12.2009-02:00:00 14.5935 12.12.2009-03:00:00 14.5834 12.12.2009-04:00:00 14.5634 12.12.2009-05:00:00 14.5533 12.12.2009-06:00:00 14.5433 12.12.2009-07:00:00 14.5382 12.12.2009-08:00:00 14.5232 12.12.2009-09:00:00 14.5131 12.12.2009-10:00:00 14.5131 12.12.2009-11:00:00 14.5081 12.12.2009-12:00:00 14.4981 12.12.2009-13:00:00 14.4880 12.12.2009-14:00:00 14.4679 12.12.2009-15:00:00 14.4579 12.12.2009-16:00:00 14.4529 12.12.2009-17:00:00 14.4478 12.12.2009-18:00:00 14.4428 12.12.2009-19:00:00 14.4378 12.12.2009-20:00:00 14.4177 12.12.2009-21:00:00 14.4177 12.12.2009-22:00:00 14.4177 12.12.2009-23:00:00 14.4077 12.13.2009-00:00:00 14.4027 12.13.2009-01:00:00 14.3976 12.13.2009-02:00:00 14.3876 12.13.2009-03:00:00 14.3725 12.13.2009-04:00:00 14.3675 12.13.2009-05:00:00 14.3524 12.13.2009-06:00:00 14.3374 12.13.2009-07:00:00 14.3273 12.13.2009-08:00:00 14.3223 12.13.2009-09:00:00 14.3123 12.13.2009-10:00:00 14.3072 12.13.2009-11:00:00 14.2922 12.13.2009-12:00:00 14.2922 12.13.2009-13:00:00 14.2871 12.13.2009-14:00:00 14.2821 12.13.2009-15:00:00 14.2821 12.13.2009-16:00:00 14.2721 12.13.2009-17:00:00 14.2620 12.13.2009-18:00:00 14.2520 12.13.2009-19:00:00 14.2520 12.13.2009-20:00:00 14.2319 12.13.2009-21:00:00 14.2068 12.13.2009-22:00:00 14.2068 12.13.2009-23:00:00 14.1917 12.14.2009-00:00:00 14.1917 12.14.2009-01:00:00 14.1817 12.14.2009-02:00:00 14.1716 12.14.2009-03:00:00 14.1716 12.14.2009-04:00:00 14.1616 12.14.2009-05:00:00 14.1516 12.14.2009-06:00:00 14.1465 12.14.2009-07:00:00 14.1264 12.14.2009-08:00:00 14.1264 12.14.2009-09:00:00 14.1214 12.14.2009-10:00:00 14.1064 12.14.2009-11:00:00 14.0913 12.14.2009-12:00:00 14.0612 12.14.2009-13:00:00 14.0612 12.14.2009-14:00:00 14.0511 12.14.2009-15:00:00 14.0411 12.14.2009-16:00:00 14.0310 12.14.2009-17:00:00 14.0310 12.14.2009-18:00:00 14.0260 12.14.2009-19:00:00 14.0210 12.14.2009-20:00:00 14.0210 12.14.2009-21:00:00 14.0109 12.14.2009-22:00:00 13.9909 12.14.2009-23:00:00 13.9858 12.15.2009-00:00:00 13.9758 12.15.2009-01:00:00 13.9658 12.15.2009-02:00:00 13.9607 12.15.2009-03:00:00 13.9607 12.15.2009-04:00:00 13.9607 12.15.2009-05:00:00 13.9406 12.15.2009-06:00:00 13.9406 12.15.2009-07:00:00 13.9306 12.15.2009-08:00:00 13.9206 12.15.2009-09:00:00 13.9206 12.15.2009-10:00:00 13.9055 12.15.2009-11:00:00 13.9055 12.15.2009-12:00:00 13.9055 12.15.2009-13:00:00 13.8954 12.15.2009-14:00:00 13.8954 12.15.2009-15:00:00 13.8754 12.15.2009-16:00:00 13.8553 12.15.2009-17:00:00 13.8402 12.15.2009-18:00:00 13.8502 12.15.2009-19:00:00 13.9155 12.15.2009-20:00:00 13.9507 12.15.2009-21:00:00 13.9909 12.15.2009-22:00:00 14.0361 12.15.2009-23:00:00 14.0662 12.16.2009-00:00:00 14.0863 12.16.2009-01:00:00 14.1114 12.16.2009-02:00:00 14.1566 12.16.2009-03:00:00 14.2018 12.16.2009-04:00:00 14.2721 12.16.2009-05:00:00 14.3374 12.16.2009-06:00:00 14.3575 12.16.2009-07:00:00 14.3876 12.16.2009-08:00:00 14.4227 12.16.2009-09:00:00 14.4679 12.16.2009-10:00:00 14.4930 12.16.2009-11:00:00 14.5182 12.16.2009-12:00:00 14.5834 12.16.2009-13:00:00 14.6236 12.16.2009-14:00:00 14.6588 12.16.2009-15:00:00 14.6889 12.16.2009-16:00:00 14.7190 12.16.2009-17:00:00 14.7542 12.16.2009-18:00:00 14.7743 12.16.2009-19:00:00 14.7893 12.16.2009-20:00:00 14.8144 12.16.2009-21:00:00 14.8396 12.16.2009-22:00:00 14.8546 12.16.2009-23:00:00 14.8747 12.17.2009-00:00:00 14.9048 12.17.2009-01:00:00 14.9149 12.17.2009-02:00:00 14.9400 12.17.2009-03:00:00 15.0103 12.17.2009-04:00:00 15.1509 12.17.2009-05:00:00 15.2463 12.17.2009-06:00:00 15.3518 12.17.2009-07:00:00 15.4070 12.17.2009-08:00:00 15.5778 12.17.2009-09:00:00 15.6832 12.17.2009-10:00:00 15.7385 12.17.2009-11:00:00 15.8088 12.17.2009-12:00:00 15.8590 12.17.2009-13:00:00 15.9293 12.17.2009-14:00:00 15.9745 12.17.2009-15:00:00 16.0197 12.17.2009-16:00:00 16.0398 12.17.2009-17:00:00 16.0599 12.17.2009-18:00:00 16.0900 12.17.2009-19:00:00 16.0950 12.17.2009-20:00:00 16.1101 12.17.2009-21:00:00 16.1352 12.17.2009-22:00:00 16.1553 12.17.2009-23:00:00 16.1703 12.18.2009-00:00:00 16.1804 12.18.2009-01:00:00 16.2055 12.18.2009-02:00:00 16.2155 12.18.2009-03:00:00 16.2356 12.18.2009-04:00:00 16.2406 12.18.2009-05:00:00 16.2507 12.18.2009-06:00:00 16.2557 12.18.2009-07:00:00 16.2607 12.18.2009-08:00:00 16.2808 12.18.2009-09:00:00 16.3059 12.18.2009-10:00:00 16.3511 12.18.2009-11:00:00 16.3662 12.18.2009-12:00:00 16.3913 12.18.2009-13:00:00 16.4114 12.18.2009-14:00:00 16.4315 12.18.2009-15:00:00 16.4365 12.18.2009-16:00:00 16.4365 12.18.2009-17:00:00 16.4164 12.18.2009-18:00:00 16.4164 12.18.2009-19:00:00 16.4214 12.18.2009-20:00:00 16.4214 12.18.2009-21:00:00 16.4214 12.18.2009-22:00:00 16.4265 12.18.2009-23:00:00 16.4365 12.19.2009-00:00:00 16.4415 12.19.2009-01:00:00 16.4516 12.19.2009-02:00:00 16.4616 12.19.2009-03:00:00 16.4867 12.19.2009-04:00:00 16.4867 12.19.2009-05:00:00 16.4917 12.19.2009-06:00:00 16.4968 12.19.2009-07:00:00 16.4968 12.19.2009-08:00:00 16.5018 12.19.2009-09:00:00 16.5068 12.19.2009-10:00:00 16.5068 12.19.2009-11:00:00 16.5269 12.19.2009-12:00:00 16.5470 12.19.2009-13:00:00 16.5721 12.19.2009-14:00:00 16.5872 12.19.2009-15:00:00 16.5972 12.19.2009-16:00:00 16.5972 12.19.2009-17:00:00 16.6072 12.19.2009-18:00:00 16.6022 12.19.2009-19:00:00 16.6022 12.19.2009-20:00:00 16.6123 12.19.2009-21:00:00 16.6123 12.19.2009-22:00:00 16.6123 12.19.2009-23:00:00 16.6173 12.20.2009-00:00:00 16.6173 12.20.2009-01:00:00 16.6173 12.20.2009-02:00:00 16.6173 12.20.2009-03:00:00 16.6273 12.20.2009-04:00:00 16.6424 12.20.2009-05:00:00 16.6675 12.20.2009-06:00:00 16.7278 12.20.2009-07:00:00 16.7931 12.20.2009-08:00:00 16.8533 12.20.2009-09:00:00 16.8985 12.20.2009-10:00:00 16.9738 12.20.2009-11:00:00 17.0140 12.20.2009-12:00:00 17.0793 12.20.2009-13:00:00 17.1496 12.20.2009-14:00:00 17.1848 12.20.2009-15:00:00 17.2902 12.20.2009-16:00:00 17.3505 12.20.2009-17:00:00 17.4158 12.20.2009-18:00:00 17.4710 12.20.2009-19:00:00 17.4961 12.20.2009-20:00:00 17.5212 12.20.2009-21:00:00 17.5564 12.20.2009-22:00:00 17.5765 12.20.2009-23:00:00 17.5865 12.21.2009-00:00:00 17.5915 12.21.2009-01:00:00 17.6267 12.21.2009-02:00:00 17.6518 12.21.2009-03:00:00 17.6769 12.21.2009-04:00:00 17.6970 12.21.2009-05:00:00 17.7321 12.21.2009-06:00:00 17.7824 12.21.2009-07:00:00 17.8326 12.21.2009-08:00:00 17.8778 12.21.2009-09:00:00 17.9079 12.21.2009-10:00:00 17.9631 12.21.2009-11:00:00 17.9882 12.21.2009-12:00:00 18.0134 12.21.2009-13:00:00 18.0284 12.21.2009-14:00:00 18.0284 12.21.2009-15:00:00 18.0786 12.21.2009-16:00:00 18.1138 12.21.2009-17:00:00 18.1389 12.21.2009-18:00:00 18.1489 12.21.2009-19:00:00 18.1540 12.21.2009-20:00:00 18.1640 12.21.2009-21:00:00 18.1690 12.21.2009-22:00:00 18.1791 12.21.2009-23:00:00 18.1791 12.22.2009-00:00:00 18.1841 12.22.2009-01:00:00 18.1941 12.22.2009-02:00:00 18.1941 12.22.2009-03:00:00 18.1992 12.22.2009-04:00:00 18.2042 12.22.2009-05:00:00 18.1941 12.22.2009-06:00:00 18.1891 12.22.2009-07:00:00 18.1891 12.22.2009-08:00:00 18.1791 12.22.2009-09:00:00 18.1791 12.22.2009-10:00:00 18.1841 12.22.2009-11:00:00 18.1841 12.22.2009-12:00:00 18.1791 12.22.2009-13:00:00 18.1791 12.22.2009-14:00:00 18.1841 12.22.2009-15:00:00 18.1791 12.22.2009-16:00:00 18.1841 12.22.2009-17:00:00 18.1741 12.22.2009-18:00:00 18.1690 12.22.2009-19:00:00 18.1690 12.22.2009-20:00:00 18.1791 12.22.2009-21:00:00 18.1590 12.22.2009-22:00:00 18.1590 12.22.2009-23:00:00 18.1439 12.23.2009-00:00:00 18.1188 12.23.2009-01:00:00 18.1088 12.23.2009-02:00:00 18.1038 12.23.2009-03:00:00 18.0987 12.23.2009-04:00:00 18.1138 12.23.2009-05:00:00 18.1138 12.23.2009-06:00:00 18.1238 12.23.2009-07:00:00 18.1088 12.23.2009-08:00:00 18.0987 12.23.2009-09:00:00 18.0937 12.23.2009-10:00:00 18.0887 12.23.2009-11:00:00 18.0837 12.23.2009-12:00:00 18.0736 12.23.2009-13:00:00 18.0586 12.23.2009-14:00:00 18.0485 12.23.2009-15:00:00 18.0385 12.23.2009-16:00:00 18.0234 12.23.2009-17:00:00 18.0184 12.23.2009-18:00:00 18.0134 12.23.2009-19:00:00 18.0134 12.23.2009-20:00:00 18.0134 12.23.2009-21:00:00 18.0083 12.23.2009-22:00:00 18.0083 12.23.2009-23:00:00 17.9983 12.24.2009-00:00:00 17.9882 12.24.2009-01:00:00 17.9882 12.24.2009-02:00:00 17.9631 12.24.2009-03:00:00 17.9631 12.24.2009-04:00:00 17.9431 12.24.2009-05:00:00 17.9380 12.24.2009-06:00:00 17.9330 12.24.2009-07:00:00 17.9129 12.24.2009-08:00:00 17.8979 12.24.2009-09:00:00 17.8928 12.24.2009-10:00:00 17.8878 12.24.2009-11:00:00 17.8727 12.24.2009-12:00:00 17.8627 12.24.2009-13:00:00 17.8577 12.24.2009-14:00:00 17.8577 12.24.2009-15:00:00 17.8476 12.24.2009-16:00:00 17.8275 12.24.2009-17:00:00 17.8225 12.24.2009-18:00:00 17.8225 12.24.2009-19:00:00 17.8175 12.24.2009-20:00:00 17.8075 12.24.2009-21:00:00 17.7824 12.24.2009-22:00:00 17.7824 12.24.2009-23:00:00 17.7723 12.25.2009-00:00:00 17.7673 12.25.2009-01:00:00 17.7422 12.25.2009-02:00:00 17.7372 12.25.2009-03:00:00 17.7171 12.25.2009-04:00:00 17.7070 12.25.2009-05:00:00 17.6920 12.25.2009-06:00:00 17.6819 12.25.2009-07:00:00 17.6669 12.25.2009-08:00:00 17.6568 12.25.2009-09:00:00 17.6518 12.25.2009-10:00:00 17.6367 12.25.2009-11:00:00 17.6317 12.25.2009-12:00:00 17.6317 12.25.2009-13:00:00 17.6217 12.25.2009-14:00:00 17.5965 12.25.2009-15:00:00 17.5915 12.25.2009-16:00:00 17.5765 12.25.2009-17:00:00 17.5714 12.25.2009-18:00:00 17.5413 12.25.2009-19:00:00 17.5162 12.25.2009-20:00:00 17.5112 12.25.2009-21:00:00 17.4861 12.25.2009-22:00:00 17.4760 12.25.2009-23:00:00 17.4509 12.26.2009-00:00:00 17.4258 12.26.2009-01:00:00 17.4107 12.26.2009-02:00:00 17.3957 12.26.2009-03:00:00 17.3806 12.26.2009-04:00:00 17.3605 12.26.2009-05:00:00 17.3455 12.26.2009-06:00:00 17.3254 12.26.2009-07:00:00 17.3103 12.26.2009-08:00:00 17.3003 12.26.2009-09:00:00 17.2651 12.26.2009-10:00:00 17.2400 12.26.2009-11:00:00 17.2199 12.26.2009-12:00:00 17.2048 12.26.2009-13:00:00 17.1647 12.26.2009-14:00:00 17.1496 12.26.2009-15:00:00 17.1295 12.26.2009-16:00:00 17.0944 12.26.2009-17:00:00 17.0843 12.26.2009-18:00:00 17.0642 12.26.2009-19:00:00 17.0391 12.26.2009-20:00:00 17.0090 12.26.2009-21:00:00 16.9939 12.26.2009-22:00:00 16.9839 12.26.2009-23:00:00 16.9387 12.27.2009-00:00:00 16.9086 12.27.2009-01:00:00 16.8985 12.27.2009-02:00:00 16.8885 12.27.2009-03:00:00 16.8734 12.27.2009-04:00:00 16.8634 12.27.2009-05:00:00 16.8533 12.27.2009-06:00:00 16.8483 12.27.2009-07:00:00 16.8433 12.27.2009-08:00:00 16.8332 12.27.2009-09:00:00 16.8232 12.27.2009-10:00:00 16.8131 12.27.2009-11:00:00 16.7730 12.27.2009-12:00:00 16.7479 12.27.2009-13:00:00 16.7378 12.27.2009-14:00:00 16.7177 12.27.2009-15:00:00 16.6775 12.27.2009-16:00:00 16.6675 12.27.2009-17:00:00 16.6575 12.27.2009-18:00:00 16.6374 12.27.2009-19:00:00 16.6223 12.27.2009-20:00:00 16.6072 12.27.2009-21:00:00 16.5972 12.27.2009-22:00:00 16.5821 12.27.2009-23:00:00 16.5721 12.28.2009-00:00:00 16.5520 12.28.2009-01:00:00 16.5219 12.28.2009-02:00:00 16.4817 12.28.2009-03:00:00 16.4616 12.28.2009-04:00:00 16.4566 12.28.2009-05:00:00 16.4315 12.28.2009-06:00:00 16.4114 12.28.2009-07:00:00 16.3863 12.28.2009-08:00:00 16.3662 12.28.2009-09:00:00 16.3612 12.28.2009-10:00:00 16.3310 12.28.2009-11:00:00 16.3110 12.28.2009-12:00:00 16.3059 12.28.2009-13:00:00 16.2808 12.28.2009-14:00:00 16.2658 12.28.2009-15:00:00 16.2507 12.28.2009-16:00:00 16.2306 12.28.2009-17:00:00 16.2155 12.28.2009-18:00:00 16.2005 12.28.2009-19:00:00 16.1904 12.28.2009-20:00:00 16.1703 12.28.2009-21:00:00 16.1603 12.28.2009-22:00:00 16.1452 12.28.2009-23:00:00 16.1352 12.29.2009-00:00:00 16.1251 12.29.2009-01:00:00 16.0950 12.29.2009-02:00:00 16.0850 12.29.2009-03:00:00 16.0749 12.29.2009-04:00:00 16.0498 12.29.2009-05:00:00 16.0197 12.29.2009-06:00:00 15.9896 12.29.2009-07:00:00 15.9745 12.29.2009-08:00:00 15.9544 12.29.2009-09:00:00 15.9343 12.29.2009-10:00:00 15.9343 12.29.2009-11:00:00 15.9142 12.29.2009-12:00:00 15.8992 12.29.2009-13:00:00 15.8941 12.29.2009-14:00:00 15.8590 12.29.2009-15:00:00 15.8540 12.29.2009-16:00:00 15.8339 12.29.2009-17:00:00 15.8238 12.29.2009-18:00:00 15.7887 12.29.2009-19:00:00 15.7786 12.29.2009-20:00:00 15.7736 12.29.2009-21:00:00 15.7636 12.29.2009-22:00:00 15.7435 12.29.2009-23:00:00 15.7334 12.30.2009-00:00:00 15.7284 12.30.2009-01:00:00 15.7184 12.30.2009-02:00:00 15.6983 12.30.2009-03:00:00 15.7033 12.30.2009-04:00:00 15.7033 12.30.2009-05:00:00 15.6983 12.30.2009-06:00:00 15.6983 12.30.2009-07:00:00 15.6832 12.30.2009-08:00:00 15.6682 12.30.2009-09:00:00 15.6631 12.30.2009-10:00:00 15.6380 12.30.2009-11:00:00 15.6280 12.30.2009-12:00:00 15.6179 12.30.2009-13:00:00 15.6079 12.30.2009-14:00:00 15.6481 12.30.2009-15:00:00 15.6430 12.30.2009-16:00:00 15.6631 12.30.2009-17:00:00 15.6782 12.30.2009-18:00:00 15.6832 12.30.2009-19:00:00 15.7134 12.30.2009-20:00:00 15.7887 12.30.2009-21:00:00 15.8389 12.30.2009-22:00:00 15.9042 12.30.2009-23:00:00 15.9795 12.31.2009-00:00:00 16.0900 12.31.2009-01:00:00 16.2457 12.31.2009-02:00:00 16.2959 12.31.2009-03:00:00 16.3210 12.31.2009-04:00:00 16.3712 12.31.2009-05:00:00 16.3963 12.31.2009-06:00:00 16.4114 12.31.2009-07:00:00 16.4265 12.31.2009-08:00:00 16.4465 12.31.2009-09:00:00 16.4717 12.31.2009-10:00:00 16.4917 12.31.2009-11:00:00 16.5018 12.31.2009-12:00:00 16.5068 12.31.2009-13:00:00 16.5018 12.31.2009-14:00:00 16.5018 12.31.2009-15:00:00 16.4917 12.31.2009-16:00:00 16.4968 12.31.2009-17:00:00 16.4968 12.31.2009-18:00:00 16.5118 12.31.2009-19:00:00 16.5168 12.31.2009-20:00:00 16.5420 12.31.2009-21:00:00 16.5872 12.31.2009-22:00:00 16.6123 12.31.2009-23:00:00 16.6223 01.01.2010-00:00:00 16.6424 01.01.2010-01:00:00 16.6675 01.01.2010-02:00:00 16.6926 01.01.2010-03:00:00 16.7629 01.01.2010-04:00:00 16.8081 01.01.2010-05:00:00 16.8533 01.01.2010-06:00:00 16.9186 01.01.2010-07:00:00 16.9738 01.01.2010-08:00:00 17.0241 01.01.2010-09:00:00 17.0592 01.01.2010-10:00:00 17.0793 01.01.2010-11:00:00 17.1094 01.01.2010-12:00:00 17.1195 01.01.2010-13:00:00 17.1345 01.01.2010-14:00:00 17.2048 01.01.2010-15:00:00 17.2802 01.01.2010-16:00:00 17.3053 01.01.2010-17:00:00 17.3404 01.01.2010-18:00:00 17.3655 01.01.2010-19:00:00 17.3706 01.01.2010-20:00:00 17.3906 01.01.2010-21:00:00 17.4057 01.01.2010-22:00:00 17.4358 01.01.2010-23:00:00 17.5212 01.02.2010-00:00:00 17.6417 01.02.2010-01:00:00 17.7372 01.02.2010-02:00:00 17.8275 01.02.2010-03:00:00 17.8828 01.02.2010-04:00:00 17.9581 01.02.2010-05:00:00 18.0234 01.02.2010-06:00:00 18.0736 01.02.2010-07:00:00 18.1088 01.02.2010-08:00:00 18.1640 01.02.2010-09:00:00 18.1941 01.02.2010-10:00:00 18.2142 01.02.2010-11:00:00 18.2594 01.02.2010-12:00:00 18.3096 01.02.2010-13:00:00 18.3297 01.02.2010-14:00:00 18.3599 01.02.2010-15:00:00 18.3900 01.02.2010-16:00:00 18.4151 01.02.2010-17:00:00 18.4302 01.02.2010-18:00:00 18.4302 01.02.2010-19:00:00 18.4452 01.02.2010-20:00:00 18.4553 01.02.2010-21:00:00 18.4603 01.02.2010-22:00:00 18.4603 01.02.2010-23:00:00 18.4653 01.03.2010-00:00:00 18.4754 01.03.2010-01:00:00 18.4653 01.03.2010-02:00:00 18.4653 01.03.2010-03:00:00 18.4703 01.03.2010-04:00:00 18.4804 01.03.2010-05:00:00 18.4904 01.03.2010-06:00:00 18.4854 01.03.2010-07:00:00 18.4754 01.03.2010-08:00:00 18.4754 01.03.2010-09:00:00 18.4754 01.03.2010-10:00:00 18.4804 01.03.2010-11:00:00 18.4754 01.03.2010-12:00:00 18.4703 01.03.2010-13:00:00 18.4553 01.03.2010-14:00:00 18.4703 01.03.2010-15:00:00 18.4553 01.03.2010-16:00:00 18.4402 01.03.2010-17:00:00 18.4452 01.03.2010-18:00:00 18.4352 01.03.2010-19:00:00 18.4402 01.03.2010-20:00:00 18.4402 01.03.2010-21:00:00 18.4302 01.03.2010-22:00:00 18.4553 01.03.2010-23:00:00 18.4603 01.04.2010-00:00:00 18.4553 01.04.2010-01:00:00 18.4503 01.04.2010-02:00:00 18.4402 01.04.2010-03:00:00 18.4352 01.04.2010-04:00:00 18.4352 01.04.2010-05:00:00 18.4352 01.04.2010-06:00:00 18.4352 01.04.2010-07:00:00 18.4352 01.04.2010-08:00:00 18.4352 01.04.2010-09:00:00 18.4251 01.04.2010-10:00:00 18.4402 01.04.2010-11:00:00 18.4402 01.04.2010-12:00:00 18.4402 01.04.2010-13:00:00 18.4452 01.04.2010-14:00:00 18.4402 01.04.2010-15:00:00 18.4402 01.04.2010-16:00:00 18.4653 01.04.2010-17:00:00 18.5206 01.04.2010-18:00:00 18.5658 01.04.2010-19:00:00 18.6210 01.04.2010-20:00:00 18.6863 01.04.2010-21:00:00 18.7315 01.04.2010-22:00:00 18.7516 01.04.2010-23:00:00 18.7717 01.05.2010-00:00:00 18.7867 01.05.2010-01:00:00 18.7917 01.05.2010-02:00:00 18.8319 01.05.2010-03:00:00 18.8671 01.05.2010-04:00:00 18.9072 01.05.2010-05:00:00 18.9374 01.05.2010-06:00:00 18.9776 01.05.2010-07:00:00 19.0428 01.05.2010-08:00:00 19.0529 01.05.2010-09:00:00 19.1081 01.05.2010-10:00:00 19.1182 01.05.2010-11:00:00 19.1332 01.05.2010-12:00:00 19.1834 01.05.2010-13:00:00 19.1935 01.05.2010-14:00:00 19.2337 01.05.2010-15:00:00 19.2437 01.05.2010-16:00:00 19.2538 01.05.2010-17:00:00 19.2688 01.05.2010-18:00:00 19.2939 01.05.2010-19:00:00 19.2990 01.05.2010-20:00:00 19.3190 01.05.2010-21:00:00 19.3241 01.05.2010-22:00:00 19.3341 01.05.2010-23:00:00 19.3492 01.06.2010-00:00:00 19.3642 01.06.2010-01:00:00 19.3693 01.06.2010-02:00:00 19.3893 01.06.2010-03:00:00 19.3944 01.06.2010-04:00:00 19.3994 01.06.2010-05:00:00 19.4094 01.06.2010-06:00:00 19.4145 01.06.2010-07:00:00 19.4094 01.06.2010-08:00:00 19.4044 01.06.2010-09:00:00 19.4094 01.06.2010-10:00:00 19.4094 01.06.2010-11:00:00 19.4195 01.06.2010-12:00:00 19.4195 01.06.2010-13:00:00 19.4145 01.06.2010-14:00:00 19.4094 01.06.2010-15:00:00 19.4094 01.06.2010-16:00:00 19.4145 01.06.2010-17:00:00 19.4145 01.06.2010-18:00:00 19.4094 01.06.2010-19:00:00 19.3843 01.06.2010-20:00:00 19.3843 01.06.2010-21:00:00 19.3893 01.06.2010-22:00:00 19.3843 01.06.2010-23:00:00 19.3793 01.07.2010-00:00:00 19.3693 01.07.2010-01:00:00 19.3642 01.07.2010-02:00:00 19.3592 01.07.2010-03:00:00 19.3492 01.07.2010-04:00:00 19.3391 01.07.2010-05:00:00 19.3190 01.07.2010-06:00:00 19.3040 01.07.2010-07:00:00 19.3040 01.07.2010-08:00:00 19.2939 01.07.2010-09:00:00 19.2939 01.07.2010-10:00:00 19.2839 01.07.2010-11:00:00 19.2738 01.07.2010-12:00:00 19.2789 01.07.2010-13:00:00 19.2688 01.07.2010-14:00:00 19.2487 01.07.2010-15:00:00 19.2236 01.07.2010-16:00:00 19.2236 01.07.2010-17:00:00 19.2186 01.07.2010-18:00:00 19.2086 01.07.2010-19:00:00 19.1985 01.07.2010-20:00:00 19.1985 01.07.2010-21:00:00 19.1684 01.07.2010-22:00:00 19.1583 01.07.2010-23:00:00 19.1383 01.08.2010-00:00:00 19.1182 01.08.2010-01:00:00 19.1131 01.08.2010-02:00:00 19.1131 01.08.2010-03:00:00 19.0880 01.08.2010-04:00:00 19.0529 01.08.2010-05:00:00 19.0428 01.08.2010-06:00:00 19.0328 01.08.2010-07:00:00 19.0227 01.08.2010-08:00:00 19.0127 01.08.2010-09:00:00 18.9976 01.08.2010-10:00:00 18.9826 01.08.2010-11:00:00 18.9876 01.08.2010-12:00:00 18.9725 01.08.2010-13:00:00 19.0027 01.08.2010-14:00:00 19.0177 01.08.2010-15:00:00 19.0177 01.08.2010-16:00:00 19.0127 01.08.2010-17:00:00 18.9926 01.08.2010-18:00:00 18.9926 01.08.2010-19:00:00 18.9926 01.08.2010-20:00:00 18.9826 01.08.2010-21:00:00 18.9725 01.08.2010-22:00:00 18.9575 01.08.2010-23:00:00 18.9575 01.09.2010-00:00:00 18.9625 01.09.2010-01:00:00 18.9625 01.09.2010-02:00:00 18.9575 01.09.2010-03:00:00 18.9725 01.09.2010-04:00:00 19.0227 01.09.2010-05:00:00 19.0880 01.09.2010-06:00:00 19.0931 01.09.2010-07:00:00 19.1081 01.09.2010-08:00:00 19.1131 01.09.2010-09:00:00 19.1131 01.09.2010-10:00:00 19.1282 01.09.2010-11:00:00 19.1433 01.09.2010-12:00:00 19.1583 01.09.2010-13:00:00 19.1784 01.09.2010-14:00:00 19.1885 01.09.2010-15:00:00 19.2035 01.09.2010-16:00:00 19.2035 01.09.2010-17:00:00 19.2035 01.09.2010-18:00:00 19.1985 01.09.2010-19:00:00 19.1935 01.09.2010-20:00:00 19.1885 01.09.2010-21:00:00 19.1885 01.09.2010-22:00:00 19.1885 01.09.2010-23:00:00 19.1784 01.10.2010-00:00:00 19.1684 01.10.2010-01:00:00 19.1634 01.10.2010-02:00:00 19.1684 01.10.2010-03:00:00 19.1684 01.10.2010-04:00:00 19.1684 01.10.2010-05:00:00 19.1634 01.10.2010-06:00:00 19.1533 01.10.2010-07:00:00 19.1483 01.10.2010-08:00:00 19.1433 01.10.2010-09:00:00 19.1332 01.10.2010-10:00:00 19.1182 01.10.2010-11:00:00 19.1182 01.10.2010-12:00:00 19.1081 01.10.2010-13:00:00 19.0931 01.10.2010-14:00:00 19.0880 01.10.2010-15:00:00 19.0730 01.10.2010-16:00:00 19.0579 01.10.2010-17:00:00 19.0479 01.10.2010-18:00:00 19.0428 01.10.2010-19:00:00 19.0278 01.10.2010-20:00:00 19.0227 01.10.2010-21:00:00 19.0127 01.10.2010-22:00:00 19.0027 01.10.2010-23:00:00 18.9926 01.11.2010-00:00:00 18.9876 01.11.2010-01:00:00 18.9876 01.11.2010-02:00:00 18.9725 01.11.2010-03:00:00 18.9575 01.11.2010-04:00:00 18.9575 01.11.2010-05:00:00 18.9474 01.11.2010-06:00:00 18.9324 01.11.2010-07:00:00 18.9324 01.11.2010-08:00:00 18.9374 01.11.2010-09:00:00 18.9424 01.11.2010-10:00:00 18.9474 01.11.2010-11:00:00 18.9474 01.11.2010-12:00:00 18.9474 01.11.2010-13:00:00 18.9474 01.11.2010-14:00:00 18.9575 01.11.2010-15:00:00 18.9776 01.11.2010-16:00:00 18.9876 01.11.2010-17:00:00 19.0127 01.11.2010-18:00:00 19.0227 01.11.2010-19:00:00 19.0479 01.11.2010-20:00:00 19.0579 01.11.2010-21:00:00 19.0830 01.11.2010-22:00:00 19.0880 01.11.2010-23:00:00 19.0931 01.12.2010-00:00:00 19.0880 01.12.2010-01:00:00 19.0880 01.12.2010-02:00:00 19.0981 01.12.2010-03:00:00 19.0981 01.12.2010-04:00:00 19.1131 01.12.2010-05:00:00 19.1182 01.12.2010-06:00:00 19.1684 01.12.2010-07:00:00 19.2035 01.12.2010-08:00:00 19.2136 01.12.2010-09:00:00 19.2035 01.12.2010-10:00:00 19.1985 01.12.2010-11:00:00 19.2136 01.12.2010-12:00:00 19.2086 01.12.2010-13:00:00 19.1935 01.12.2010-14:00:00 19.1885 01.12.2010-15:00:00 19.1834 01.12.2010-16:00:00 19.2035 01.12.2010-17:00:00 19.2136 01.12.2010-18:00:00 19.2437 01.12.2010-19:00:00 19.2538 01.12.2010-20:00:00 19.2638 01.12.2010-21:00:00 19.2738 01.12.2010-22:00:00 19.2839 01.12.2010-23:00:00 19.3190 01.13.2010-00:00:00 19.3542 01.13.2010-01:00:00 19.3893 01.13.2010-02:00:00 19.4145 01.13.2010-03:00:00 19.4195 01.13.2010-04:00:00 19.4195 01.13.2010-05:00:00 19.4295 01.13.2010-06:00:00 19.4345 01.13.2010-07:00:00 19.4345 01.13.2010-08:00:00 19.4345 01.13.2010-09:00:00 19.4295 01.13.2010-10:00:00 19.4295 01.13.2010-11:00:00 19.4245 01.13.2010-12:00:00 19.4245 01.13.2010-13:00:00 19.4345 01.13.2010-14:00:00 19.4446 01.13.2010-15:00:00 19.4496 01.13.2010-16:00:00 19.4647 01.13.2010-17:00:00 19.4647 01.13.2010-18:00:00 19.4697 01.13.2010-19:00:00 19.4948 01.13.2010-20:00:00 19.5300 01.13.2010-21:00:00 19.5249 01.13.2010-22:00:00 19.5149 01.13.2010-23:00:00 19.5149 01.14.2010-00:00:00 19.5199 01.14.2010-01:00:00 19.5099 01.14.2010-02:00:00 19.5048 01.14.2010-03:00:00 19.5249 01.14.2010-04:00:00 19.5601 01.14.2010-05:00:00 19.5802 01.14.2010-06:00:00 19.5852 01.14.2010-07:00:00 19.5902 01.14.2010-08:00:00 19.5902 01.14.2010-09:00:00 19.5852 01.14.2010-10:00:00 19.5902 01.14.2010-11:00:00 19.5902 01.14.2010-12:00:00 19.5902 01.14.2010-13:00:00 19.5852 01.14.2010-14:00:00 19.5802 01.14.2010-15:00:00 19.5752 01.14.2010-16:00:00 19.5651 01.14.2010-17:00:00 19.5350 01.14.2010-18:00:00 19.5300 01.14.2010-19:00:00 19.5300 01.14.2010-20:00:00 19.5199 01.14.2010-21:00:00 19.5450 01.14.2010-22:00:00 19.5500 01.14.2010-23:00:00 19.5601 01.15.2010-00:00:00 19.5752 01.15.2010-01:00:00 19.5852 01.15.2010-02:00:00 19.6153 01.15.2010-03:00:00 19.6605 01.15.2010-04:00:00 19.6756 01.15.2010-05:00:00 19.7057 01.15.2010-06:00:00 19.7208 01.15.2010-07:00:00 19.7258 01.15.2010-08:00:00 19.7208 01.15.2010-09:00:00 19.7158 01.15.2010-10:00:00 19.7057 01.15.2010-11:00:00 19.7057 01.15.2010-12:00:00 19.6957 01.15.2010-13:00:00 19.6806 01.15.2010-14:00:00 19.6756 01.15.2010-15:00:00 19.6655 01.15.2010-16:00:00 19.6605 01.15.2010-17:00:00 19.6455 01.15.2010-18:00:00 19.6354 01.15.2010-19:00:00 19.6203 01.15.2010-20:00:00 19.6203 01.15.2010-21:00:00 19.6404 01.15.2010-22:00:00 19.6907 01.15.2010-23:00:00 19.7459 01.16.2010-00:00:00 19.7710 01.16.2010-01:00:00 19.7760 01.16.2010-02:00:00 19.7760 01.16.2010-03:00:00 19.7660 01.16.2010-04:00:00 19.7610 01.16.2010-05:00:00 19.7459 01.16.2010-06:00:00 19.7308 01.16.2010-07:00:00 19.7208 01.16.2010-08:00:00 19.7007 01.16.2010-09:00:00 19.7007 01.16.2010-10:00:00 19.6957 01.16.2010-11:00:00 19.6957 01.16.2010-12:00:00 19.6856 01.16.2010-13:00:00 19.6806 01.16.2010-14:00:00 19.6756 01.16.2010-15:00:00 19.6605 01.16.2010-16:00:00 19.6505 01.16.2010-17:00:00 19.6354 01.16.2010-18:00:00 19.6203 01.16.2010-19:00:00 19.6103 01.16.2010-20:00:00 19.6103 01.16.2010-21:00:00 19.6103 01.16.2010-22:00:00 19.6053 01.16.2010-23:00:00 19.6003 01.17.2010-00:00:00 19.5852 01.17.2010-01:00:00 19.5802 01.17.2010-02:00:00 19.5701 01.17.2010-03:00:00 19.5450 01.17.2010-04:00:00 19.5400 01.17.2010-05:00:00 19.5249 01.17.2010-06:00:00 19.5149 01.17.2010-07:00:00 19.5048 01.17.2010-08:00:00 19.4948 01.17.2010-09:00:00 19.4898 01.17.2010-10:00:00 19.4747 01.17.2010-11:00:00 19.4546 01.17.2010-12:00:00 19.4295 01.17.2010-13:00:00 19.4245 01.17.2010-14:00:00 19.4145 01.17.2010-15:00:00 19.4044 01.17.2010-16:00:00 19.4044 01.17.2010-17:00:00 19.3994 01.17.2010-18:00:00 19.3994 01.17.2010-19:00:00 19.3893 01.17.2010-20:00:00 19.3843 01.17.2010-21:00:00 19.3793 01.17.2010-22:00:00 19.3693 01.17.2010-23:00:00 19.3492 01.18.2010-00:00:00 19.3391 01.18.2010-01:00:00 19.3391 01.18.2010-02:00:00 19.3492 01.18.2010-03:00:00 19.3743 01.18.2010-04:00:00 19.3793 01.18.2010-05:00:00 19.3793 01.18.2010-06:00:00 19.3793 01.18.2010-07:00:00 19.3592 01.18.2010-08:00:00 19.3592 01.18.2010-09:00:00 19.3441 01.18.2010-10:00:00 19.3140 01.18.2010-11:00:00 19.2990 01.18.2010-12:00:00 19.2939 01.18.2010-13:00:00 19.2789 01.18.2010-14:00:00 19.2738 01.18.2010-15:00:00 19.2638 01.18.2010-16:00:00 19.2588 01.18.2010-17:00:00 19.2538 01.18.2010-18:00:00 19.2387 01.18.2010-19:00:00 19.2186 01.18.2010-20:00:00 19.1935 01.18.2010-21:00:00 19.1734 01.18.2010-22:00:00 19.1583 01.18.2010-23:00:00 19.1483 01.19.2010-00:00:00 19.1282 01.19.2010-01:00:00 19.1081 01.19.2010-02:00:00 19.1081 01.19.2010-03:00:00 19.0880 01.19.2010-04:00:00 19.0830 01.19.2010-05:00:00 19.0780 01.19.2010-06:00:00 19.0529 01.19.2010-07:00:00 19.0328 01.19.2010-08:00:00 19.0227 01.19.2010-09:00:00 19.0177 01.19.2010-10:00:00 19.0027 01.19.2010-11:00:00 18.9976 01.19.2010-12:00:00 18.9876 01.19.2010-13:00:00 18.9776 01.19.2010-14:00:00 18.9575 01.19.2010-15:00:00 18.9474 01.19.2010-16:00:00 18.9374 01.19.2010-17:00:00 18.9223 01.19.2010-18:00:00 18.9123 01.19.2010-19:00:00 18.8872 01.19.2010-20:00:00 18.8821 01.19.2010-21:00:00 18.8721 01.19.2010-22:00:00 18.8570 01.19.2010-23:00:00 18.8520 01.20.2010-00:00:00 18.8319 01.20.2010-01:00:00 18.8169 01.20.2010-02:00:00 18.7917 01.20.2010-03:00:00 18.7817 01.20.2010-04:00:00 18.7616 01.20.2010-05:00:00 18.7566 01.20.2010-06:00:00 18.7516 01.20.2010-07:00:00 18.7415 01.20.2010-08:00:00 18.7214 01.20.2010-09:00:00 18.6913 01.20.2010-10:00:00 18.6662 01.20.2010-11:00:00 18.6411 01.20.2010-12:00:00 18.6310 01.20.2010-13:00:00 18.6260 01.20.2010-14:00:00 18.6009 01.20.2010-15:00:00 18.5858 01.20.2010-16:00:00 18.5758 01.20.2010-17:00:00 18.5507 01.20.2010-18:00:00 18.5356 01.20.2010-19:00:00 18.5206 01.20.2010-20:00:00 18.4754 01.20.2010-21:00:00 18.4603 01.20.2010-22:00:00 18.4503 01.20.2010-23:00:00 18.4201 01.21.2010-00:00:00 18.4051 01.21.2010-01:00:00 18.3699 01.21.2010-02:00:00 18.3548 01.21.2010-03:00:00 18.3297 01.21.2010-04:00:00 18.3247 01.21.2010-05:00:00 18.3096 01.21.2010-06:00:00 18.2896 01.21.2010-07:00:00 18.2594 01.21.2010-08:00:00 18.2393 01.21.2010-09:00:00 18.2293 01.21.2010-10:00:00 18.2042 01.21.2010-11:00:00 18.1891 01.21.2010-12:00:00 18.1741 01.21.2010-13:00:00 18.1389 01.21.2010-14:00:00 18.1289 01.21.2010-15:00:00 18.1188 01.21.2010-16:00:00 18.0987 01.21.2010-17:00:00 18.0887 01.21.2010-18:00:00 18.0736 01.21.2010-19:00:00 18.0636 01.21.2010-20:00:00 18.0334 01.21.2010-21:00:00 18.0234 01.21.2010-22:00:00 18.0234 01.21.2010-23:00:00 17.9933 01.22.2010-00:00:00 17.9782 01.22.2010-01:00:00 17.9531 01.22.2010-02:00:00 17.9230 01.22.2010-03:00:00 17.9129 01.22.2010-04:00:00 17.8928 01.22.2010-05:00:00 17.8677 01.22.2010-06:00:00 17.8577 01.22.2010-07:00:00 17.8527 01.22.2010-08:00:00 17.8326 01.22.2010-09:00:00 17.8225 01.22.2010-10:00:00 17.8024 01.22.2010-11:00:00 17.7924 01.22.2010-12:00:00 17.7522 01.22.2010-13:00:00 17.7372 01.22.2010-14:00:00 17.7372 01.22.2010-15:00:00 17.7271 01.22.2010-16:00:00 17.6970 01.22.2010-17:00:00 17.6618 01.22.2010-18:00:00 17.6217 01.22.2010-19:00:00 17.6066 01.22.2010-20:00:00 17.5865 01.22.2010-21:00:00 17.5564 01.22.2010-22:00:00 17.5363 01.22.2010-23:00:00 17.5011 01.23.2010-00:00:00 17.4861 01.23.2010-01:00:00 17.4409 01.23.2010-02:00:00 17.4158 01.23.2010-03:00:00 17.3856 01.23.2010-04:00:00 17.3655 01.23.2010-05:00:00 17.3354 01.23.2010-06:00:00 17.3053 01.23.2010-07:00:00 17.2852 01.23.2010-08:00:00 17.2551 01.23.2010-09:00:00 17.2450 01.23.2010-10:00:00 17.2249 01.23.2010-11:00:00 17.2048 01.23.2010-12:00:00 17.1898 01.23.2010-13:00:00 17.1647 01.23.2010-14:00:00 17.1446 01.23.2010-15:00:00 17.1295 01.23.2010-16:00:00 17.0944 01.23.2010-17:00:00 17.0793 01.23.2010-18:00:00 17.0542 01.23.2010-19:00:00 17.0341 01.23.2010-20:00:00 17.0190 01.23.2010-21:00:00 17.0140 01.23.2010-22:00:00 17.0040 01.23.2010-23:00:00 16.9889 01.24.2010-00:00:00 16.9839 01.24.2010-01:00:00 16.9588 01.24.2010-02:00:00 16.9387 01.24.2010-03:00:00 16.9186 01.24.2010-04:00:00 16.8985 01.24.2010-05:00:00 16.8784 01.24.2010-06:00:00 16.8583 01.24.2010-07:00:00 16.8433 01.24.2010-08:00:00 16.8081 01.24.2010-09:00:00 16.7931 01.24.2010-10:00:00 16.7880 01.24.2010-11:00:00 16.7730 01.24.2010-12:00:00 16.7579 01.24.2010-13:00:00 16.7328 01.24.2010-14:00:00 16.7177 01.24.2010-15:00:00 16.6926 01.24.2010-16:00:00 16.6826 01.24.2010-17:00:00 16.6775 01.24.2010-18:00:00 16.6524 01.24.2010-19:00:00 16.6324 01.24.2010-20:00:00 16.6123 01.24.2010-21:00:00 16.5922 01.24.2010-22:00:00 16.5771 01.24.2010-23:00:00 16.5620 01.25.2010-00:00:00 16.5470 01.25.2010-01:00:00 16.5369 01.25.2010-02:00:00 16.5671 01.25.2010-03:00:00 16.6474 01.25.2010-04:00:00 16.7177 01.25.2010-05:00:00 16.7780 01.25.2010-06:00:00 16.8382 01.25.2010-07:00:00 16.8634 01.25.2010-08:00:00 16.8734 01.25.2010-09:00:00 16.8634 01.25.2010-10:00:00 16.8634 01.25.2010-11:00:00 16.8533 01.25.2010-12:00:00 16.8282 01.25.2010-13:00:00 16.8282 01.25.2010-14:00:00 16.8182 01.25.2010-15:00:00 16.8031 01.25.2010-16:00:00 16.7679 01.25.2010-17:00:00 16.7629 01.25.2010-18:00:00 16.7529 01.25.2010-19:00:00 16.7278 01.25.2010-20:00:00 16.7227 01.25.2010-21:00:00 16.7177 01.25.2010-22:00:00 16.7227 01.25.2010-23:00:00 16.7127 01.26.2010-00:00:00 16.6976 01.26.2010-01:00:00 16.6876 01.26.2010-02:00:00 16.6826 01.26.2010-03:00:00 16.6524 01.26.2010-04:00:00 16.6524 01.26.2010-05:00:00 16.6424 01.26.2010-06:00:00 16.6424 01.26.2010-07:00:00 16.6173 01.26.2010-08:00:00 16.6123 01.26.2010-09:00:00 16.6022 01.26.2010-10:00:00 16.5922 01.26.2010-11:00:00 16.5922 01.26.2010-12:00:00 16.5721 01.26.2010-13:00:00 16.5620 01.26.2010-14:00:00 16.5570 01.26.2010-15:00:00 16.5420 01.26.2010-16:00:00 16.5420 01.26.2010-17:00:00 16.5269 01.26.2010-18:00:00 16.5168 01.26.2010-19:00:00 16.5168 01.26.2010-20:00:00 16.5068 01.26.2010-21:00:00 16.5018 01.26.2010-22:00:00 16.4968 01.26.2010-23:00:00 16.4867 01.27.2010-00:00:00 16.4767 01.27.2010-01:00:00 16.4717 01.27.2010-02:00:00 16.4616 01.27.2010-03:00:00 16.4516 01.27.2010-04:00:00 16.4516 01.27.2010-05:00:00 16.4415 01.27.2010-06:00:00 16.4265 01.27.2010-07:00:00 16.4064 01.27.2010-08:00:00 16.4013 01.27.2010-09:00:00 16.3863 01.27.2010-10:00:00 16.3712 01.27.2010-11:00:00 16.3612 01.27.2010-12:00:00 16.3612 01.27.2010-13:00:00 16.3561 01.27.2010-14:00:00 16.3461 01.27.2010-15:00:00 16.3361 01.27.2010-16:00:00 16.3361 01.27.2010-17:00:00 16.3260 01.27.2010-18:00:00 16.3059 01.27.2010-19:00:00 16.2858 01.27.2010-20:00:00 16.2808 01.27.2010-21:00:00 16.2758 01.27.2010-22:00:00 16.2758 01.27.2010-23:00:00 16.2758 01.28.2010-00:00:00 16.2758 01.28.2010-01:00:00 16.2607 01.28.2010-02:00:00 16.2457 01.28.2010-03:00:00 16.2356 01.28.2010-04:00:00 16.2256 01.28.2010-05:00:00 16.2105 01.28.2010-06:00:00 16.2055 01.28.2010-07:00:00 16.1954 01.28.2010-08:00:00 16.1904 01.28.2010-09:00:00 16.1804 01.28.2010-10:00:00 16.1703 01.28.2010-11:00:00 16.1503 01.28.2010-12:00:00 16.1402 01.28.2010-13:00:00 16.1302 01.28.2010-14:00:00 16.1151 01.28.2010-15:00:00 16.1000 01.28.2010-16:00:00 16.0900 01.28.2010-17:00:00 16.0799 01.28.2010-18:00:00 16.0749 01.28.2010-19:00:00 16.0699 01.28.2010-20:00:00 16.0699 01.28.2010-21:00:00 16.0649 01.28.2010-22:00:00 16.0599 01.28.2010-23:00:00 16.0548 01.29.2010-00:00:00 16.0448 01.29.2010-01:00:00 16.0398 01.29.2010-02:00:00 16.0247 01.29.2010-03:00:00 16.0046 01.29.2010-04:00:00 15.9946 01.29.2010-05:00:00 15.9695 01.29.2010-06:00:00 15.9494 01.29.2010-07:00:00 15.9293 01.29.2010-08:00:00 15.9293 01.29.2010-09:00:00 15.9142 01.29.2010-10:00:00 15.9142 01.29.2010-11:00:00 15.8941 01.29.2010-12:00:00 15.8891 01.29.2010-13:00:00 15.8791 01.29.2010-14:00:00 15.8690 01.29.2010-15:00:00 15.8439 01.29.2010-16:00:00 15.8339 01.29.2010-17:00:00 15.8188 01.29.2010-18:00:00 15.8138 01.29.2010-19:00:00 15.8037 01.29.2010-20:00:00 15.7887 01.29.2010-21:00:00 15.7887 01.29.2010-22:00:00 15.7837 01.29.2010-23:00:00 15.7786 01.30.2010-00:00:00 15.7736 01.30.2010-01:00:00 15.7586 01.30.2010-02:00:00 15.7586 01.30.2010-03:00:00 15.7586 01.30.2010-04:00:00 15.7636 01.30.2010-05:00:00 15.7586 01.30.2010-06:00:00 15.7686 01.30.2010-07:00:00 15.7837 01.30.2010-08:00:00 15.7887 01.30.2010-09:00:00 15.7887 01.30.2010-10:00:00 15.7987 01.30.2010-11:00:00 15.8037 01.30.2010-12:00:00 15.8138 01.30.2010-13:00:00 15.8138 01.30.2010-14:00:00 15.8188 01.30.2010-15:00:00 15.8238 01.30.2010-16:00:00 15.8339 01.30.2010-17:00:00 15.8439 01.30.2010-18:00:00 15.8590 01.30.2010-19:00:00 15.8791 01.30.2010-20:00:00 15.8891 01.30.2010-21:00:00 15.9092 01.30.2010-22:00:00 15.9142 01.30.2010-23:00:00 15.9142 01.31.2010-00:00:00 15.9243 01.31.2010-01:00:00 15.9293 01.31.2010-02:00:00 15.9293 01.31.2010-03:00:00 15.9293 01.31.2010-04:00:00 15.9293 01.31.2010-05:00:00 15.9544 01.31.2010-06:00:00 15.9594 01.31.2010-07:00:00 15.9644 01.31.2010-08:00:00 15.9845 01.31.2010-09:00:00 15.9946 01.31.2010-10:00:00 16.0046 01.31.2010-11:00:00 16.0197 01.31.2010-12:00:00 16.0046 01.31.2010-13:00:00 16.0096 01.31.2010-14:00:00 16.0096 01.31.2010-15:00:00 16.0096 01.31.2010-16:00:00 16.0147 01.31.2010-17:00:00 16.0197 01.31.2010-18:00:00 16.0247 01.31.2010-19:00:00 16.0147 01.31.2010-20:00:00 16.0147 01.31.2010-21:00:00 16.0297 01.31.2010-22:00:00 16.0398 01.31.2010-23:00:00 16.0398 02.01.2010-00:00:00 16.0347 02.01.2010-01:00:00 16.0347 02.01.2010-02:00:00 16.0247 02.01.2010-03:00:00 16.0247 02.01.2010-04:00:00 16.0147 02.01.2010-05:00:00 16.0197 02.01.2010-06:00:00 16.0297 02.01.2010-07:00:00 16.0247 02.01.2010-08:00:00 16.0046 02.01.2010-09:00:00 15.9996 02.01.2010-10:00:00 15.9745 02.01.2010-11:00:00 15.9745 02.01.2010-12:00:00 15.9695 02.01.2010-13:00:00 15.9544 02.01.2010-14:00:00 15.9594 02.01.2010-15:00:00 15.9444 02.01.2010-16:00:00 15.9393 02.01.2010-17:00:00 15.9343 02.01.2010-18:00:00 15.9293 02.01.2010-19:00:00 15.9243 02.01.2010-20:00:00 15.9192 02.01.2010-21:00:00 15.9192 02.01.2010-22:00:00 15.9142 02.01.2010-23:00:00 15.9142 02.02.2010-00:00:00 15.8992 02.02.2010-01:00:00 15.8891 02.02.2010-02:00:00 15.8690 02.02.2010-03:00:00 15.8640 02.02.2010-04:00:00 15.8590 02.02.2010-05:00:00 15.8640 02.02.2010-06:00:00 15.8741 02.02.2010-07:00:00 15.8741 02.02.2010-08:00:00 15.8741 02.02.2010-09:00:00 15.8791 02.02.2010-10:00:00 15.8690 02.02.2010-11:00:00 15.8640 02.02.2010-12:00:00 15.8540 02.02.2010-13:00:00 15.8389 02.02.2010-14:00:00 15.8389 02.02.2010-15:00:00 15.8238 02.02.2010-16:00:00 15.8138 02.02.2010-17:00:00 15.8037 02.02.2010-18:00:00 15.7887 02.02.2010-19:00:00 15.7887 02.02.2010-20:00:00 15.7837 02.02.2010-21:00:00 15.7686 02.02.2010-22:00:00 15.7586 02.02.2010-23:00:00 15.7485 02.03.2010-00:00:00 15.7385 02.03.2010-01:00:00 15.7234 02.03.2010-02:00:00 15.7234 02.03.2010-03:00:00 15.7184 02.03.2010-04:00:00 15.7134 02.03.2010-05:00:00 15.7033 02.03.2010-06:00:00 15.6933 02.03.2010-07:00:00 15.6933 02.03.2010-08:00:00 15.6882 02.03.2010-09:00:00 15.6782 02.03.2010-10:00:00 15.6682 02.03.2010-11:00:00 15.6631 02.03.2010-12:00:00 15.6531 02.03.2010-13:00:00 15.6430 02.03.2010-14:00:00 15.6430 02.03.2010-15:00:00 15.6380 02.03.2010-16:00:00 15.6330 02.03.2010-17:00:00 15.6230 02.03.2010-18:00:00 15.6230 02.03.2010-19:00:00 15.6029 02.03.2010-20:00:00 15.5928 02.03.2010-21:00:00 15.5928 02.03.2010-22:00:00 15.5878 02.03.2010-23:00:00 15.5828 02.04.2010-00:00:00 15.5727 02.04.2010-01:00:00 15.5677 02.04.2010-02:00:00 15.5627 02.04.2010-03:00:00 15.5527 02.04.2010-04:00:00 15.5476 02.04.2010-05:00:00 15.5376 02.04.2010-06:00:00 15.5225 02.04.2010-07:00:00 15.5125 02.04.2010-08:00:00 15.5125 02.04.2010-09:00:00 15.5075 02.04.2010-10:00:00 15.5075 02.04.2010-11:00:00 15.4773 02.04.2010-12:00:00 15.4673 02.04.2010-13:00:00 15.4623 02.04.2010-14:00:00 15.4472 02.04.2010-15:00:00 15.4422 02.04.2010-16:00:00 15.4372 02.04.2010-17:00:00 15.4271 02.04.2010-18:00:00 15.4271 02.04.2010-19:00:00 15.4221 02.04.2010-20:00:00 15.4020 02.04.2010-21:00:00 15.3920 02.04.2010-22:00:00 15.3819 02.04.2010-23:00:00 15.3769 02.05.2010-00:00:00 15.3769 02.05.2010-01:00:00 15.3618 02.05.2010-02:00:00 15.3568 02.05.2010-03:00:00 15.3568 02.05.2010-04:00:00 15.3568 02.05.2010-05:00:00 15.3618 02.05.2010-06:00:00 15.3819 02.05.2010-07:00:00 15.4171 02.05.2010-08:00:00 15.4171 02.05.2010-09:00:00 15.4372 02.05.2010-10:00:00 15.4623 02.05.2010-11:00:00 15.4773 02.05.2010-12:00:00 15.4823 02.05.2010-13:00:00 15.4823 02.05.2010-14:00:00 15.4823 02.05.2010-15:00:00 15.4823 02.05.2010-16:00:00 15.4773 02.05.2010-17:00:00 15.4773 02.05.2010-18:00:00 15.4874 02.05.2010-19:00:00 15.4823 02.05.2010-20:00:00 15.4823 02.05.2010-21:00:00 15.4773 02.05.2010-22:00:00 15.4623 02.05.2010-23:00:00 15.4623 02.06.2010-00:00:00 15.4673 02.06.2010-01:00:00 15.4623 02.06.2010-02:00:00 15.4673 02.06.2010-03:00:00 15.4673 02.06.2010-04:00:00 15.4522 02.06.2010-05:00:00 15.4522 02.06.2010-06:00:00 15.4472 02.06.2010-07:00:00 15.4422 02.06.2010-08:00:00 15.4472 02.06.2010-09:00:00 15.4522 02.06.2010-10:00:00 15.4372 02.06.2010-11:00:00 15.4372 02.06.2010-12:00:00 15.4372 02.06.2010-13:00:00 15.4321 02.06.2010-14:00:00 15.4372 02.06.2010-15:00:00 15.4372 02.06.2010-16:00:00 15.4321 02.06.2010-17:00:00 15.4271 02.06.2010-18:00:00 15.4271 02.06.2010-19:00:00 15.4171 02.06.2010-20:00:00 15.4221 02.06.2010-21:00:00 15.4271 02.06.2010-22:00:00 15.4271 02.06.2010-23:00:00 15.4271 02.07.2010-00:00:00 15.4372 02.07.2010-01:00:00 15.4372 02.07.2010-02:00:00 15.4321 02.07.2010-03:00:00 15.4271 02.07.2010-04:00:00 15.4271 02.07.2010-05:00:00 15.4070 02.07.2010-06:00:00 15.4020 02.07.2010-07:00:00 15.3869 02.07.2010-08:00:00 15.3769 02.07.2010-09:00:00 15.3769 02.07.2010-10:00:00 15.3769 02.07.2010-11:00:00 15.3719 02.07.2010-12:00:00 15.3719 02.07.2010-13:00:00 15.3668 02.07.2010-14:00:00 15.3618 02.07.2010-15:00:00 15.3568 02.07.2010-16:00:00 15.3468 02.07.2010-17:00:00 15.3468 02.07.2010-18:00:00 15.3367 02.07.2010-19:00:00 15.3317 02.07.2010-20:00:00 15.3216 02.07.2010-21:00:00 15.3216 02.07.2010-22:00:00 15.3216 02.07.2010-23:00:00 15.3166 02.08.2010-00:00:00 15.3166 02.08.2010-01:00:00 15.2965 02.08.2010-02:00:00 15.2915 02.08.2010-03:00:00 15.2915 02.08.2010-04:00:00 15.2865 02.08.2010-05:00:00 15.2765 02.08.2010-06:00:00 15.2765 02.08.2010-07:00:00 15.2714 02.08.2010-08:00:00 15.2664 02.08.2010-09:00:00 15.2513 02.08.2010-10:00:00 15.2363 02.08.2010-11:00:00 15.2262 02.08.2010-12:00:00 15.2262 02.08.2010-13:00:00 15.2112 02.08.2010-14:00:00 15.2061 02.08.2010-15:00:00 15.2011 02.08.2010-16:00:00 15.1911 02.08.2010-17:00:00 15.1911 02.08.2010-18:00:00 15.1760 02.08.2010-19:00:00 15.1609 02.08.2010-20:00:00 15.1559 02.08.2010-21:00:00 15.1559 02.08.2010-22:00:00 15.1409 02.08.2010-23:00:00 15.1409 02.09.2010-00:00:00 15.1308 02.09.2010-01:00:00 15.1258 02.09.2010-02:00:00 15.1258 02.09.2010-03:00:00 15.1158 02.09.2010-04:00:00 15.1007 02.09.2010-05:00:00 15.0957 02.09.2010-06:00:00 15.0906 02.09.2010-07:00:00 15.0756 02.09.2010-08:00:00 15.0655 02.09.2010-09:00:00 15.0605 02.09.2010-10:00:00 15.0555 02.09.2010-11:00:00 15.0555 02.09.2010-12:00:00 15.0505 02.09.2010-13:00:00 15.0304 02.09.2010-14:00:00 15.0254 02.09.2010-15:00:00 15.0203 02.09.2010-16:00:00 15.0103 02.09.2010-17:00:00 15.0053 02.09.2010-18:00:00 14.9952 02.09.2010-19:00:00 14.9952 02.09.2010-20:00:00 14.9952 02.09.2010-21:00:00 14.9802 02.09.2010-22:00:00 14.9751 02.09.2010-23:00:00 14.9751 02.10.2010-00:00:00 14.9651 02.10.2010-01:00:00 14.9651 02.10.2010-02:00:00 14.9601 02.10.2010-03:00:00 14.9601 02.10.2010-04:00:00 14.9601 02.10.2010-05:00:00 14.9601 02.10.2010-06:00:00 14.9500 02.10.2010-07:00:00 14.9500 02.10.2010-08:00:00 14.9450 02.10.2010-09:00:00 14.9350 02.10.2010-10:00:00 14.9299 02.10.2010-11:00:00 14.9299 02.10.2010-12:00:00 14.9249 02.10.2010-13:00:00 14.9199 02.10.2010-14:00:00 14.9149 02.10.2010-15:00:00 14.9149 02.10.2010-16:00:00 14.9099 02.10.2010-17:00:00 14.8948 02.10.2010-18:00:00 14.8747 02.10.2010-19:00:00 14.8697 02.10.2010-20:00:00 14.8647 02.10.2010-21:00:00 14.8647 02.10.2010-22:00:00 14.8596 02.10.2010-23:00:00 14.8596 02.11.2010-00:00:00 14.8546 02.11.2010-01:00:00 14.8396 02.11.2010-02:00:00 14.8245 02.11.2010-03:00:00 14.8245 02.11.2010-04:00:00 14.8295 02.11.2010-05:00:00 14.8295 02.11.2010-06:00:00 14.8345 02.11.2010-07:00:00 14.8295 02.11.2010-08:00:00 14.8345 02.11.2010-09:00:00 14.8396 02.11.2010-10:00:00 14.8345 02.11.2010-11:00:00 14.8295 02.11.2010-12:00:00 14.8345 02.11.2010-13:00:00 14.8295 02.11.2010-14:00:00 14.8245 02.11.2010-15:00:00 14.8345 02.11.2010-16:00:00 14.8345 02.11.2010-17:00:00 14.8546 02.11.2010-18:00:00 14.8948 02.11.2010-19:00:00 14.9701 02.11.2010-20:00:00 15.0806 02.11.2010-21:00:00 15.2011 02.11.2010-22:00:00 15.3066 02.11.2010-23:00:00 15.4020 02.12.2010-00:00:00 15.4673 02.12.2010-01:00:00 15.5275 02.12.2010-02:00:00 15.5727 02.12.2010-03:00:00 15.6280 02.12.2010-04:00:00 15.6832 02.12.2010-05:00:00 15.7184 02.12.2010-06:00:00 15.7485 02.12.2010-07:00:00 15.8088 02.12.2010-08:00:00 15.8590 02.12.2010-09:00:00 15.9243 02.12.2010-10:00:00 15.9745 02.12.2010-11:00:00 15.9996 02.12.2010-12:00:00 16.0347 02.12.2010-13:00:00 16.0599 02.12.2010-14:00:00 16.0699 02.12.2010-15:00:00 16.0850 02.12.2010-16:00:00 16.1251 02.12.2010-17:00:00 16.1452 02.12.2010-18:00:00 16.1653 02.12.2010-19:00:00 16.1954 02.12.2010-20:00:00 16.2055 02.12.2010-21:00:00 16.2105 02.12.2010-22:00:00 16.2206 02.12.2010-23:00:00 16.2607 02.13.2010-00:00:00 16.2858 02.13.2010-01:00:00 16.3110 02.13.2010-02:00:00 16.3411 02.13.2010-03:00:00 16.3662 02.13.2010-04:00:00 16.4013 02.13.2010-05:00:00 16.4164 02.13.2010-06:00:00 16.4465 02.13.2010-07:00:00 16.4566 02.13.2010-08:00:00 16.4616 02.13.2010-09:00:00 16.4767 02.13.2010-10:00:00 16.4917 02.13.2010-11:00:00 16.4968 02.13.2010-12:00:00 16.4917 02.13.2010-13:00:00 16.4867 02.13.2010-14:00:00 16.4767 02.13.2010-15:00:00 16.4817 02.13.2010-16:00:00 16.4867 02.13.2010-17:00:00 16.4917 02.13.2010-18:00:00 16.4917 02.13.2010-19:00:00 16.4867 02.13.2010-20:00:00 16.5018 02.13.2010-21:00:00 16.5118 02.13.2010-22:00:00 16.5118 02.13.2010-23:00:00 16.5219 02.14.2010-00:00:00 16.5269 02.14.2010-01:00:00 16.5570 02.14.2010-02:00:00 16.5620 02.14.2010-03:00:00 16.6022 02.14.2010-04:00:00 16.6123 02.14.2010-05:00:00 16.6324 02.14.2010-06:00:00 16.6374 02.14.2010-07:00:00 16.6424 02.14.2010-08:00:00 16.6424 02.14.2010-09:00:00 16.6524 02.14.2010-10:00:00 16.6524 02.14.2010-11:00:00 16.6474 02.14.2010-12:00:00 16.6625 02.14.2010-13:00:00 16.6976 02.14.2010-14:00:00 16.7177 02.14.2010-15:00:00 16.7529 02.14.2010-16:00:00 16.8332 02.14.2010-17:00:00 16.8834 02.14.2010-18:00:00 16.9236 02.14.2010-19:00:00 16.9337 02.14.2010-20:00:00 16.9437 02.14.2010-21:00:00 16.9487 02.14.2010-22:00:00 16.9588 02.14.2010-23:00:00 16.9789 02.15.2010-00:00:00 17.0040 02.15.2010-01:00:00 17.0140 02.15.2010-02:00:00 17.0241 02.15.2010-03:00:00 17.0492 02.15.2010-04:00:00 17.0642 02.15.2010-05:00:00 17.0743 02.15.2010-06:00:00 17.0693 02.15.2010-07:00:00 17.0843 02.15.2010-08:00:00 17.0843 02.15.2010-09:00:00 17.0944 02.15.2010-10:00:00 17.0944 02.15.2010-11:00:00 17.0893 02.15.2010-12:00:00 17.0944 02.15.2010-13:00:00 17.0994 02.15.2010-14:00:00 17.0994 02.15.2010-15:00:00 17.0994 02.15.2010-16:00:00 17.1195 02.15.2010-17:00:00 17.1295 02.15.2010-18:00:00 17.1245 02.15.2010-19:00:00 17.1245 02.15.2010-20:00:00 17.1245 02.15.2010-21:00:00 17.1295 02.15.2010-22:00:00 17.1245 02.15.2010-23:00:00 17.1245 02.16.2010-00:00:00 17.1195 02.16.2010-01:00:00 17.1144 02.16.2010-02:00:00 17.1094 02.16.2010-03:00:00 17.0994 02.16.2010-04:00:00 17.0893 02.16.2010-05:00:00 17.0793 02.16.2010-06:00:00 17.0743 02.16.2010-07:00:00 17.0743 02.16.2010-08:00:00 17.0793 02.16.2010-09:00:00 17.0893 02.16.2010-10:00:00 17.1195 02.16.2010-11:00:00 17.1647 02.16.2010-12:00:00 17.1747 02.16.2010-13:00:00 17.2099 02.16.2010-14:00:00 17.2500 02.16.2010-15:00:00 17.2651 02.16.2010-16:00:00 17.3003 02.16.2010-17:00:00 17.3153 02.16.2010-18:00:00 17.3203 02.16.2010-19:00:00 17.3605 02.16.2010-20:00:00 17.3706 02.16.2010-21:00:00 17.3806 02.16.2010-22:00:00 17.3806 02.16.2010-23:00:00 17.3756 02.17.2010-00:00:00 17.3756 02.17.2010-01:00:00 17.3806 02.17.2010-02:00:00 17.3856 02.17.2010-03:00:00 17.3706 02.17.2010-04:00:00 17.3756 02.17.2010-05:00:00 17.3756 02.17.2010-06:00:00 17.3655 02.17.2010-07:00:00 17.3655 02.17.2010-08:00:00 17.3655 02.17.2010-09:00:00 17.3655 02.17.2010-10:00:00 17.3655 02.17.2010-11:00:00 17.3605 02.17.2010-12:00:00 17.3706 02.17.2010-13:00:00 17.3756 02.17.2010-14:00:00 17.3756 02.17.2010-15:00:00 17.3806 02.17.2010-16:00:00 17.3856 02.17.2010-17:00:00 17.3806 02.17.2010-18:00:00 17.3806 02.17.2010-19:00:00 17.3856 02.17.2010-20:00:00 17.3756 02.17.2010-21:00:00 17.3655 02.17.2010-22:00:00 17.3655 02.17.2010-23:00:00 17.3505 02.18.2010-00:00:00 17.3404 02.18.2010-01:00:00 17.3404 02.18.2010-02:00:00 17.3354 02.18.2010-03:00:00 17.3404 02.18.2010-04:00:00 17.3354 02.18.2010-05:00:00 17.3304 02.18.2010-06:00:00 17.3254 02.18.2010-07:00:00 17.3203 02.18.2010-08:00:00 17.3203 02.18.2010-09:00:00 17.3203 02.18.2010-10:00:00 17.3153 02.18.2010-11:00:00 17.3053 02.18.2010-12:00:00 17.2902 02.18.2010-13:00:00 17.2902 02.18.2010-14:00:00 17.2852 02.18.2010-15:00:00 17.2852 02.18.2010-16:00:00 17.2852 02.18.2010-17:00:00 17.2852 02.18.2010-18:00:00 17.2802 02.18.2010-19:00:00 17.2751 02.18.2010-20:00:00 17.2701 02.18.2010-21:00:00 17.2701 02.18.2010-22:00:00 17.2651 02.18.2010-23:00:00 17.2651 02.19.2010-00:00:00 17.2500 02.19.2010-01:00:00 17.2450 02.19.2010-02:00:00 17.2350 02.19.2010-03:00:00 17.2299 02.19.2010-04:00:00 17.2249 02.19.2010-05:00:00 17.2099 02.19.2010-06:00:00 17.2099 02.19.2010-07:00:00 17.1898 02.19.2010-08:00:00 17.1797 02.19.2010-09:00:00 17.1747 02.19.2010-10:00:00 17.1747 02.19.2010-11:00:00 17.1747 02.19.2010-12:00:00 17.1747 02.19.2010-13:00:00 17.1596 02.19.2010-14:00:00 17.1546 02.19.2010-15:00:00 17.1446 02.19.2010-16:00:00 17.1295 02.19.2010-17:00:00 17.1195 02.19.2010-18:00:00 17.1144 02.19.2010-19:00:00 17.0994 02.19.2010-20:00:00 17.0994 02.19.2010-21:00:00 17.0994 02.19.2010-22:00:00 17.0994 02.19.2010-23:00:00 17.0994 02.20.2010-00:00:00 17.0994 02.20.2010-01:00:00 17.0994 02.20.2010-02:00:00 17.0944 02.20.2010-03:00:00 17.0893 02.20.2010-04:00:00 17.0743 02.20.2010-05:00:00 17.0642 02.20.2010-06:00:00 17.0542 02.20.2010-07:00:00 17.0391 02.20.2010-08:00:00 17.0391 02.20.2010-09:00:00 17.0391 02.20.2010-10:00:00 17.0241 02.20.2010-11:00:00 17.0090 02.20.2010-12:00:00 16.9889 02.20.2010-13:00:00 16.9889 02.20.2010-14:00:00 16.9839 02.20.2010-15:00:00 16.9789 02.20.2010-16:00:00 16.9688 02.20.2010-17:00:00 16.9638 02.20.2010-18:00:00 16.9537 02.20.2010-19:00:00 16.9437 02.20.2010-20:00:00 16.9387 02.20.2010-21:00:00 16.9236 02.20.2010-22:00:00 16.9136 02.20.2010-23:00:00 16.9086 02.21.2010-00:00:00 16.8935 02.21.2010-01:00:00 16.8834 02.21.2010-02:00:00 16.8634 02.21.2010-03:00:00 16.8483 02.21.2010-04:00:00 16.8282 02.21.2010-05:00:00 16.8131 02.21.2010-06:00:00 16.8031 02.21.2010-07:00:00 16.7679 02.21.2010-08:00:00 16.7479 02.21.2010-09:00:00 16.7077 02.21.2010-10:00:00 16.6876 02.21.2010-11:00:00 16.6876 02.21.2010-12:00:00 16.6524 02.21.2010-13:00:00 16.6374 02.21.2010-14:00:00 16.6072 02.21.2010-15:00:00 16.5922 02.21.2010-16:00:00 16.5570 02.21.2010-17:00:00 16.5570 02.21.2010-18:00:00 16.5369 02.21.2010-19:00:00 16.5118 02.21.2010-20:00:00 16.4968 02.21.2010-21:00:00 16.4917 02.21.2010-22:00:00 16.4817 02.21.2010-23:00:00 16.4666 02.22.2010-00:00:00 16.4415 02.22.2010-01:00:00 16.4164 02.22.2010-02:00:00 16.4013 02.22.2010-03:00:00 16.3863 02.22.2010-04:00:00 16.3712 02.22.2010-05:00:00 16.3662 02.22.2010-06:00:00 16.3511 02.22.2010-07:00:00 16.3461 02.22.2010-08:00:00 16.3361 02.22.2010-09:00:00 16.3260 02.22.2010-10:00:00 16.3059 02.22.2010-11:00:00 16.2858 02.22.2010-12:00:00 16.2658 02.22.2010-13:00:00 16.2607 02.22.2010-14:00:00 16.2507 02.22.2010-15:00:00 16.2005 02.22.2010-16:00:00 16.1854 02.22.2010-17:00:00 16.1754 02.22.2010-18:00:00 16.1352 02.22.2010-19:00:00 16.0950 02.22.2010-20:00:00 16.0749 02.22.2010-21:00:00 16.0398 02.22.2010-22:00:00 16.0247 02.22.2010-23:00:00 16.0147 02.23.2010-00:00:00 16.0096 02.23.2010-01:00:00 15.9946 02.23.2010-02:00:00 15.9795 02.23.2010-03:00:00 15.9644 02.23.2010-04:00:00 15.9544 02.23.2010-05:00:00 15.9494 02.23.2010-06:00:00 15.9192 02.23.2010-07:00:00 15.8741 02.23.2010-08:00:00 15.8690 02.23.2010-09:00:00 15.8489 02.23.2010-10:00:00 15.8439 02.23.2010-11:00:00 15.8289 02.23.2010-12:00:00 15.8037 02.23.2010-13:00:00 15.7786 02.23.2010-14:00:00 15.7736 02.23.2010-15:00:00 15.7636 02.23.2010-16:00:00 15.7435 02.23.2010-17:00:00 15.7284 02.23.2010-18:00:00 15.7083 02.23.2010-19:00:00 15.6933 02.23.2010-20:00:00 15.6682 02.23.2010-21:00:00 15.6631 02.23.2010-22:00:00 15.6581 02.23.2010-23:00:00 15.6430 02.24.2010-00:00:00 15.6330 02.24.2010-01:00:00 15.6230 02.24.2010-02:00:00 15.6179 02.24.2010-03:00:00 15.6129 02.24.2010-04:00:00 15.5928 02.24.2010-05:00:00 15.5928 02.24.2010-06:00:00 15.5878 02.24.2010-07:00:00 15.5878 02.24.2010-08:00:00 15.5727 02.24.2010-09:00:00 15.5627 02.24.2010-10:00:00 15.5527 02.24.2010-11:00:00 15.5426 02.24.2010-12:00:00 15.5376 02.24.2010-13:00:00 15.5376 02.24.2010-14:00:00 15.5577 02.24.2010-15:00:00 15.5928 02.24.2010-16:00:00 15.6430 02.24.2010-17:00:00 15.8439 02.24.2010-18:00:00 15.9946 02.24.2010-19:00:00 16.0850 02.24.2010-20:00:00 16.1251 02.24.2010-21:00:00 16.2206 02.24.2010-22:00:00 16.2658 02.24.2010-23:00:00 16.2959 02.25.2010-00:00:00 16.3612 02.25.2010-01:00:00 16.4064 02.25.2010-02:00:00 16.4717 02.25.2010-03:00:00 16.5520 02.25.2010-04:00:00 16.6324 02.25.2010-05:00:00 16.6876 02.25.2010-06:00:00 16.7077 02.25.2010-07:00:00 16.7278 02.25.2010-08:00:00 16.7529 02.25.2010-09:00:00 16.7629 02.25.2010-10:00:00 16.7880 02.25.2010-11:00:00 16.7981 02.25.2010-12:00:00 16.8081 02.25.2010-13:00:00 16.8131 02.25.2010-14:00:00 16.8232 02.25.2010-15:00:00 16.8382 02.25.2010-16:00:00 16.8382 02.25.2010-17:00:00 16.8533 02.25.2010-18:00:00 16.8583 02.25.2010-19:00:00 16.8583 02.25.2010-20:00:00 16.8684 02.25.2010-21:00:00 16.8684 02.25.2010-22:00:00 16.8734 02.25.2010-23:00:00 16.8784 02.26.2010-00:00:00 16.8784 02.26.2010-01:00:00 16.8734 02.26.2010-02:00:00 16.8734 02.26.2010-03:00:00 16.8784 02.26.2010-04:00:00 16.8734 02.26.2010-05:00:00 16.8734 02.26.2010-06:00:00 16.8734 02.26.2010-07:00:00 16.8734 02.26.2010-08:00:00 16.8634 02.26.2010-09:00:00 16.8734 02.26.2010-10:00:00 16.8834 02.26.2010-11:00:00 16.9035 02.26.2010-12:00:00 16.9136 02.26.2010-13:00:00 16.9236 02.26.2010-14:00:00 16.9588 02.26.2010-15:00:00 16.9738 02.26.2010-16:00:00 17.0291 02.26.2010-17:00:00 17.0642 02.26.2010-18:00:00 17.0793 02.26.2010-19:00:00 17.0893 02.26.2010-20:00:00 17.1094 02.26.2010-21:00:00 17.1094 02.26.2010-22:00:00 17.1094 02.26.2010-23:00:00 17.1094 02.27.2010-00:00:00 17.1044 02.27.2010-01:00:00 17.1044 02.27.2010-02:00:00 17.1044 02.27.2010-03:00:00 17.1044 02.27.2010-04:00:00 17.1195 02.27.2010-05:00:00 17.1195 02.27.2010-06:00:00 17.1245 02.27.2010-07:00:00 17.1295 02.27.2010-08:00:00 17.1396 02.27.2010-09:00:00 17.1396 02.27.2010-10:00:00 17.1396 02.27.2010-11:00:00 17.1446 02.27.2010-12:00:00 17.1496 02.27.2010-13:00:00 17.1546 02.27.2010-14:00:00 17.1546 02.27.2010-15:00:00 17.1596 02.27.2010-16:00:00 17.1596 02.27.2010-17:00:00 17.1647 02.27.2010-18:00:00 17.1596 02.27.2010-19:00:00 17.1596 02.27.2010-20:00:00 17.1546 02.27.2010-21:00:00 17.1396 02.27.2010-22:00:00 17.1345 02.27.2010-23:00:00 17.1345 02.28.2010-00:00:00 17.1295 02.28.2010-01:00:00 17.1245 02.28.2010-02:00:00 17.1295 02.28.2010-03:00:00 17.1396 02.28.2010-04:00:00 17.1295 02.28.2010-05:00:00 17.1195 02.28.2010-06:00:00 17.1195 02.28.2010-07:00:00 17.1195 02.28.2010-08:00:00 17.1144 02.28.2010-09:00:00 17.1094 02.28.2010-10:00:00 17.1094 02.28.2010-11:00:00 17.1094 02.28.2010-12:00:00 17.1094 02.28.2010-13:00:00 17.1044 02.28.2010-14:00:00 17.0994 02.28.2010-15:00:00 17.0994 02.28.2010-16:00:00 17.0893 02.28.2010-17:00:00 17.0693 02.28.2010-18:00:00 17.0693 02.28.2010-19:00:00 17.0592 02.28.2010-20:00:00 17.0592 02.28.2010-21:00:00 17.0441 02.28.2010-22:00:00 17.0291 02.28.2010-23:00:00 17.0291 03.01.2010-00:00:00 17.0291 03.01.2010-01:00:00 17.0291 03.01.2010-02:00:00 17.0291 03.01.2010-03:00:00 17.0291 03.01.2010-04:00:00 17.0291 03.01.2010-05:00:00 17.0241 03.01.2010-06:00:00 17.0190 03.01.2010-07:00:00 17.0190 03.01.2010-08:00:00 17.0140 03.01.2010-09:00:00 16.9989 03.01.2010-10:00:00 16.9939 03.01.2010-11:00:00 16.9839 03.01.2010-12:00:00 16.9789 03.01.2010-13:00:00 16.9588 03.01.2010-14:00:00 16.9487 03.01.2010-15:00:00 16.9437 03.01.2010-16:00:00 16.9387 03.01.2010-17:00:00 16.9337 03.01.2010-18:00:00 16.9387 03.01.2010-19:00:00 16.9387 03.01.2010-20:00:00 16.9286 03.01.2010-21:00:00 16.9186 03.01.2010-22:00:00 16.9086 03.01.2010-23:00:00 16.9186 03.02.2010-00:00:00 16.9286 03.02.2010-01:00:00 16.9437 03.02.2010-02:00:00 16.9537 03.02.2010-03:00:00 16.9537 03.02.2010-04:00:00 16.9487 03.02.2010-05:00:00 16.9437 03.02.2010-06:00:00 16.9437 03.02.2010-07:00:00 16.9337 03.02.2010-08:00:00 16.9337 03.02.2010-09:00:00 16.9286 03.02.2010-10:00:00 16.9236 03.02.2010-11:00:00 16.9186 03.02.2010-12:00:00 16.9086 03.02.2010-13:00:00 16.9086 03.02.2010-14:00:00 16.9035 03.02.2010-15:00:00 16.9035 03.02.2010-16:00:00 16.8985 03.02.2010-17:00:00 16.9035 03.02.2010-18:00:00 16.8985 03.02.2010-19:00:00 16.8935 03.02.2010-20:00:00 16.8885 03.02.2010-21:00:00 16.8834 03.02.2010-22:00:00 16.8784 03.02.2010-23:00:00 16.8634 03.03.2010-00:00:00 16.8634 03.03.2010-01:00:00 16.8634 03.03.2010-02:00:00 16.8583 03.03.2010-03:00:00 16.8684 03.03.2010-04:00:00 16.8684 03.03.2010-05:00:00 16.8684 03.03.2010-06:00:00 16.8583 03.03.2010-07:00:00 16.8533 03.03.2010-08:00:00 16.8433 03.03.2010-09:00:00 16.8282 03.03.2010-10:00:00 16.8282 03.03.2010-11:00:00 16.8232 03.03.2010-12:00:00 16.8182 03.03.2010-13:00:00 16.8182 03.03.2010-14:00:00 16.8182 03.03.2010-15:00:00 16.8081 03.03.2010-16:00:00 16.7981 03.03.2010-17:00:00 16.7880 03.03.2010-18:00:00 16.7830 03.03.2010-19:00:00 16.7730 03.03.2010-20:00:00 16.7629 03.03.2010-21:00:00 16.7629 03.03.2010-22:00:00 16.7529 03.03.2010-23:00:00 16.7378 03.04.2010-00:00:00 16.7328 03.04.2010-01:00:00 16.7278 03.04.2010-02:00:00 16.7127 03.04.2010-03:00:00 16.7077 03.04.2010-04:00:00 16.7127 03.04.2010-05:00:00 16.7027 03.04.2010-06:00:00 16.6926 03.04.2010-07:00:00 16.6926 03.04.2010-08:00:00 16.6826 03.04.2010-09:00:00 16.6826 03.04.2010-10:00:00 16.6775 03.04.2010-11:00:00 16.6675 03.04.2010-12:00:00 16.6524 03.04.2010-13:00:00 16.6474 03.04.2010-14:00:00 16.6474 03.04.2010-15:00:00 16.6424 03.04.2010-16:00:00 16.6424 03.04.2010-17:00:00 16.6324 03.04.2010-18:00:00 16.6324 03.04.2010-19:00:00 16.6173 03.04.2010-20:00:00 16.6173 03.04.2010-21:00:00 16.6022 03.04.2010-22:00:00 16.5922 03.04.2010-23:00:00 16.5721 03.05.2010-00:00:00 16.5620 03.05.2010-01:00:00 16.5369 03.05.2010-02:00:00 16.5269 03.05.2010-03:00:00 16.5219 03.05.2010-04:00:00 16.5168 03.05.2010-05:00:00 16.5068 03.05.2010-06:00:00 16.5068 03.05.2010-07:00:00 16.4867 03.05.2010-08:00:00 16.4817 03.05.2010-09:00:00 16.4767 03.05.2010-10:00:00 16.4717 03.05.2010-11:00:00 16.4717 03.05.2010-12:00:00 16.4666 03.05.2010-13:00:00 16.4516 03.05.2010-14:00:00 16.4465 03.05.2010-15:00:00 16.4415 03.05.2010-16:00:00 16.4365 03.05.2010-17:00:00 16.4265 03.05.2010-18:00:00 16.4214 03.05.2010-19:00:00 16.4214 03.05.2010-20:00:00 16.4214 03.05.2010-21:00:00 16.4114 03.05.2010-22:00:00 16.3913 03.05.2010-23:00:00 16.3913 03.06.2010-00:00:00 16.3712 03.06.2010-01:00:00 16.3712 03.06.2010-02:00:00 16.3561 03.06.2010-03:00:00 16.3511 03.06.2010-04:00:00 16.3411 03.06.2010-05:00:00 16.3310 03.06.2010-06:00:00 16.3210 03.06.2010-07:00:00 16.3160 03.06.2010-08:00:00 16.3059 03.06.2010-09:00:00 16.3009 03.06.2010-10:00:00 16.2959 03.06.2010-11:00:00 16.2909 03.06.2010-12:00:00 16.2808 03.06.2010-13:00:00 16.2758 03.06.2010-14:00:00 16.2607 03.06.2010-15:00:00 16.2457 03.06.2010-16:00:00 16.2306 03.06.2010-17:00:00 16.2256 03.06.2010-18:00:00 16.2155 03.06.2010-19:00:00 16.2105 03.06.2010-20:00:00 16.2005 03.06.2010-21:00:00 16.2005 03.06.2010-22:00:00 16.1904 03.06.2010-23:00:00 16.1904 03.07.2010-00:00:00 16.1904 03.07.2010-01:00:00 16.1904 03.07.2010-02:00:00 16.1904 03.07.2010-03:00:00 16.1854 03.07.2010-04:00:00 16.1754 03.07.2010-05:00:00 16.1703 03.07.2010-06:00:00 16.1553 03.07.2010-07:00:00 16.1452 03.07.2010-08:00:00 16.1452 03.07.2010-09:00:00 16.1302 03.07.2010-10:00:00 16.1000 03.07.2010-11:00:00 16.0950 03.07.2010-12:00:00 16.0850 03.07.2010-13:00:00 16.0749 03.07.2010-14:00:00 16.0498 03.07.2010-15:00:00 16.0347 03.07.2010-16:00:00 16.0347 03.07.2010-17:00:00 16.0197 03.07.2010-18:00:00 16.0046 03.07.2010-19:00:00 15.9845 03.07.2010-20:00:00 15.9695 03.07.2010-21:00:00 15.9644 03.07.2010-22:00:00 15.9544 03.07.2010-23:00:00 15.9393 03.08.2010-00:00:00 15.9243 03.08.2010-01:00:00 15.9192 03.08.2010-02:00:00 15.9142 03.08.2010-03:00:00 15.9142 03.08.2010-04:00:00 15.9092 03.08.2010-05:00:00 15.9192 03.08.2010-06:00:00 15.9243 03.08.2010-07:00:00 15.9594 03.08.2010-08:00:00 15.9644 03.08.2010-09:00:00 15.9695 03.08.2010-10:00:00 15.9795 03.08.2010-11:00:00 15.9745 03.08.2010-12:00:00 15.9845 03.08.2010-13:00:00 15.9896 03.08.2010-14:00:00 16.0096 03.08.2010-15:00:00 16.0247 03.08.2010-16:00:00 16.0347 03.08.2010-17:00:00 16.0498 03.08.2010-18:00:00 16.0699 03.08.2010-19:00:00 16.0749 03.08.2010-20:00:00 16.0749 03.08.2010-21:00:00 16.0799 03.08.2010-22:00:00 16.0850 03.08.2010-23:00:00 16.0850 03.09.2010-00:00:00 16.0850 03.09.2010-01:00:00 16.0950 03.09.2010-02:00:00 16.0900 03.09.2010-03:00:00 16.1000 03.09.2010-04:00:00 16.0950 03.09.2010-05:00:00 16.1051 03.09.2010-06:00:00 16.1051 03.09.2010-07:00:00 16.1000 03.09.2010-08:00:00 16.1000 03.09.2010-09:00:00 16.1000 03.09.2010-10:00:00 16.0950 03.09.2010-11:00:00 16.0950 03.09.2010-12:00:00 16.1000 03.09.2010-13:00:00 16.0900 03.09.2010-14:00:00 16.0850 03.09.2010-15:00:00 16.0799 03.09.2010-16:00:00 16.0749 03.09.2010-17:00:00 16.0749 03.09.2010-18:00:00 16.0649 03.09.2010-19:00:00 16.0599 03.09.2010-20:00:00 16.0347 03.09.2010-21:00:00 16.0297 03.09.2010-22:00:00 16.0197 03.09.2010-23:00:00 16.0096 03.10.2010-00:00:00 16.0046 03.10.2010-01:00:00 15.9996 03.10.2010-02:00:00 15.9946 03.10.2010-03:00:00 15.9896 03.10.2010-04:00:00 15.9795 03.10.2010-05:00:00 15.9745 03.10.2010-06:00:00 15.9695 03.10.2010-07:00:00 15.9644 03.10.2010-08:00:00 15.9644 03.10.2010-09:00:00 15.9494 03.10.2010-10:00:00 15.9343 03.10.2010-11:00:00 15.9142 03.10.2010-12:00:00 15.9092 03.10.2010-13:00:00 15.9092 03.10.2010-14:00:00 15.8992 03.10.2010-15:00:00 15.8941 03.10.2010-16:00:00 15.8891 03.10.2010-17:00:00 15.8841 03.10.2010-18:00:00 15.8791 03.10.2010-19:00:00 15.8791 03.10.2010-20:00:00 15.8791 03.10.2010-21:00:00 15.8741 03.10.2010-22:00:00 15.8590 03.10.2010-23:00:00 15.8389 03.11.2010-00:00:00 15.8339 03.11.2010-01:00:00 15.8238 03.11.2010-02:00:00 15.8188 03.11.2010-03:00:00 15.7987 03.11.2010-04:00:00 15.7837 03.11.2010-05:00:00 15.7786 03.11.2010-06:00:00 15.7686 03.11.2010-07:00:00 15.7586 03.11.2010-08:00:00 15.7535 03.11.2010-09:00:00 15.7435 03.11.2010-10:00:00 15.7334 03.11.2010-11:00:00 15.7234 03.11.2010-12:00:00 15.7184 03.11.2010-13:00:00 15.7184 03.11.2010-14:00:00 15.7184 03.11.2010-15:00:00 15.7234 03.11.2010-16:00:00 15.7134 03.11.2010-17:00:00 15.6933 03.11.2010-18:00:00 15.6933 03.11.2010-19:00:00 15.7134 03.11.2010-20:00:00 15.7485 03.11.2010-21:00:00 15.8138 03.11.2010-22:00:00 15.8891 03.11.2010-23:00:00 15.9293 03.12.2010-00:00:00 15.9795 03.12.2010-01:00:00 16.0398 03.12.2010-02:00:00 16.0950 03.12.2010-03:00:00 16.1452 03.12.2010-04:00:00 16.1804 03.12.2010-05:00:00 16.2256 03.12.2010-06:00:00 16.2557 03.12.2010-07:00:00 16.3009 03.12.2010-08:00:00 16.3310 03.12.2010-09:00:00 16.3461 03.12.2010-10:00:00 16.3662 03.12.2010-11:00:00 16.3863 03.12.2010-12:00:00 16.4164 03.12.2010-13:00:00 16.4315 03.12.2010-14:00:00 16.4415 03.12.2010-15:00:00 16.4465 03.12.2010-16:00:00 16.4666 03.12.2010-17:00:00 16.4767 03.12.2010-18:00:00 16.5018 03.12.2010-19:00:00 16.5118 03.12.2010-20:00:00 16.5118 03.12.2010-21:00:00 16.5269 03.12.2010-22:00:00 16.5369 03.12.2010-23:00:00 16.5470 03.13.2010-00:00:00 16.5520 03.13.2010-01:00:00 16.5620 03.13.2010-02:00:00 16.5721 03.13.2010-03:00:00 16.5872 03.13.2010-04:00:00 16.5972 03.13.2010-05:00:00 16.6022 03.13.2010-06:00:00 16.6173 03.13.2010-07:00:00 16.6324 03.13.2010-08:00:00 16.6374 03.13.2010-09:00:00 16.6374 03.13.2010-10:00:00 16.6374 03.13.2010-11:00:00 16.6474 03.13.2010-12:00:00 16.6524 03.13.2010-13:00:00 16.6575 03.13.2010-14:00:00 16.6524 03.13.2010-15:00:00 16.6524 03.13.2010-16:00:00 16.6524 03.13.2010-17:00:00 16.6575 03.13.2010-18:00:00 16.6625 03.13.2010-19:00:00 16.6625 03.13.2010-20:00:00 16.6625 03.13.2010-21:00:00 16.6625 03.13.2010-22:00:00 16.6675 03.13.2010-23:00:00 16.6826 03.14.2010-00:00:00 16.6826 03.14.2010-01:00:00 16.6826 03.14.2010-02:00:00 16.6775 03.14.2010-03:00:00 16.6775 03.14.2010-04:00:00 16.6826 03.14.2010-05:00:00 16.6826 03.14.2010-06:00:00 16.6725 03.14.2010-07:00:00 16.6575 03.14.2010-08:00:00 16.6575 03.14.2010-09:00:00 16.6524 03.14.2010-10:00:00 16.6474 03.14.2010-11:00:00 16.6424 03.14.2010-12:00:00 16.6424 03.14.2010-13:00:00 16.6424 03.14.2010-14:00:00 16.6374 03.14.2010-15:00:00 16.6324 03.14.2010-16:00:00 16.6273 03.14.2010-17:00:00 16.6374 03.14.2010-18:00:00 16.6324 03.14.2010-19:00:00 16.6374 03.14.2010-20:00:00 16.6424 03.14.2010-21:00:00 16.6374 03.14.2010-22:00:00 16.6324 03.14.2010-23:00:00 16.6374 03.15.2010-00:00:00 16.6374 03.15.2010-01:00:00 16.6374 03.15.2010-02:00:00 16.6374 03.15.2010-03:00:00 16.6324 03.15.2010-04:00:00 16.6374 03.15.2010-05:00:00 16.6374 03.15.2010-06:00:00 16.6324 03.15.2010-07:00:00 16.6273 03.15.2010-08:00:00 16.6324 03.15.2010-09:00:00 16.6223 03.15.2010-10:00:00 16.6123 03.15.2010-11:00:00 16.6173 03.15.2010-12:00:00 16.6173 03.15.2010-13:00:00 16.6072 03.15.2010-14:00:00 16.6123 03.15.2010-15:00:00 16.6123 03.15.2010-16:00:00 16.6072 03.15.2010-17:00:00 16.6022 03.15.2010-18:00:00 16.5771 03.15.2010-19:00:00 16.5771 03.15.2010-20:00:00 16.5671 03.15.2010-21:00:00 16.5520 03.15.2010-22:00:00 16.5319 03.15.2010-23:00:00 16.5319 03.16.2010-00:00:00 16.5319 03.16.2010-01:00:00 16.5319 03.16.2010-02:00:00 16.5219 03.16.2010-03:00:00 16.5168 03.16.2010-04:00:00 16.5118 03.16.2010-05:00:00 16.5118 03.16.2010-06:00:00 16.5168 03.16.2010-07:00:00 16.5168 03.16.2010-08:00:00 16.5269 03.16.2010-09:00:00 16.5269 03.16.2010-10:00:00 16.5319 03.16.2010-11:00:00 16.5319 03.16.2010-12:00:00 16.5420 03.16.2010-13:00:00 16.5420 03.16.2010-14:00:00 16.5420 03.16.2010-15:00:00 16.5470 03.16.2010-16:00:00 16.5420 03.16.2010-17:00:00 16.5520 03.16.2010-18:00:00 16.5671 03.16.2010-19:00:00 16.5771 03.16.2010-20:00:00 16.5872 03.16.2010-21:00:00 16.6173 03.16.2010-22:00:00 16.6474 03.16.2010-23:00:00 16.6775 03.17.2010-00:00:00 16.7077 03.17.2010-01:00:00 16.7177 03.17.2010-02:00:00 16.7227 03.17.2010-03:00:00 16.7227 03.17.2010-04:00:00 16.7227 03.17.2010-05:00:00 16.7278 03.17.2010-06:00:00 16.7278 03.17.2010-07:00:00 16.7328 03.17.2010-08:00:00 16.7328 03.17.2010-09:00:00 16.7278 03.17.2010-10:00:00 16.7328 03.17.2010-11:00:00 16.7227 03.17.2010-12:00:00 16.7227 03.17.2010-13:00:00 16.7127 03.17.2010-14:00:00 16.6976 03.17.2010-15:00:00 16.6876 03.17.2010-16:00:00 16.6826 03.17.2010-17:00:00 16.6826 03.17.2010-18:00:00 16.6826 03.17.2010-19:00:00 16.6826 03.17.2010-20:00:00 16.6826 03.17.2010-21:00:00 16.6775 03.17.2010-22:00:00 16.6826 03.17.2010-23:00:00 16.6775 03.18.2010-00:00:00 16.6725 03.18.2010-01:00:00 16.6725 03.18.2010-02:00:00 16.6575 03.18.2010-03:00:00 16.6625 03.18.2010-04:00:00 16.6575 03.18.2010-05:00:00 16.6575 03.18.2010-06:00:00 16.6474 03.18.2010-07:00:00 16.6324 03.18.2010-08:00:00 16.6324 03.18.2010-09:00:00 16.6324 03.18.2010-10:00:00 16.6324 03.18.2010-11:00:00 16.6273 03.18.2010-12:00:00 16.6223 03.18.2010-13:00:00 16.6223 03.18.2010-14:00:00 16.6223 03.18.2010-15:00:00 16.6173 03.18.2010-16:00:00 16.6123 03.18.2010-17:00:00 16.6072 03.18.2010-18:00:00 16.5972 03.18.2010-19:00:00 16.5922 03.18.2010-20:00:00 16.5771 03.18.2010-21:00:00 16.5721 03.18.2010-22:00:00 16.5620 03.18.2010-23:00:00 16.5620 03.19.2010-00:00:00 16.5570 03.19.2010-01:00:00 16.5470 03.19.2010-02:00:00 16.5369 03.19.2010-03:00:00 16.5369 03.19.2010-04:00:00 16.5369 03.19.2010-05:00:00 16.5319 03.19.2010-06:00:00 16.5118 03.19.2010-07:00:00 16.5018 03.19.2010-08:00:00 16.4867 03.19.2010-09:00:00 16.4867 03.19.2010-10:00:00 16.4717 03.19.2010-11:00:00 16.4566 03.19.2010-12:00:00 16.4415 03.19.2010-13:00:00 16.4365 03.19.2010-14:00:00 16.4265 03.19.2010-15:00:00 16.4114 03.19.2010-16:00:00 16.4114 03.19.2010-17:00:00 16.3913 03.19.2010-18:00:00 16.3712 03.19.2010-19:00:00 16.3662 03.19.2010-20:00:00 16.3662 03.19.2010-21:00:00 16.3612 03.19.2010-22:00:00 16.3612 03.19.2010-23:00:00 16.3561 03.20.2010-00:00:00 16.3511 03.20.2010-01:00:00 16.3511 03.20.2010-02:00:00 16.3461 03.20.2010-03:00:00 16.3461 03.20.2010-04:00:00 16.3461 03.20.2010-05:00:00 16.3361 03.20.2010-06:00:00 16.3260 03.20.2010-07:00:00 16.3110 03.20.2010-08:00:00 16.2858 03.20.2010-09:00:00 16.2808 03.20.2010-10:00:00 16.2808 03.20.2010-11:00:00 16.2557 03.20.2010-12:00:00 16.2406 03.20.2010-13:00:00 16.2406 03.20.2010-14:00:00 16.2206 03.20.2010-15:00:00 16.2155 03.20.2010-16:00:00 16.2155 03.20.2010-17:00:00 16.2105 03.20.2010-18:00:00 16.2055 03.20.2010-19:00:00 16.1854 03.20.2010-20:00:00 16.1603 03.20.2010-21:00:00 16.1553 03.20.2010-22:00:00 16.1452 03.20.2010-23:00:00 16.1402 03.21.2010-00:00:00 16.1302 03.21.2010-01:00:00 16.1251 03.21.2010-02:00:00 16.1201 03.21.2010-03:00:00 16.1101 03.21.2010-04:00:00 16.0900 03.21.2010-05:00:00 16.0799 03.21.2010-06:00:00 16.0749 03.21.2010-07:00:00 16.0649 03.21.2010-08:00:00 16.0649 03.21.2010-09:00:00 16.0649 03.21.2010-10:00:00 16.0548 03.21.2010-11:00:00 16.0448 03.21.2010-12:00:00 16.0347 03.21.2010-13:00:00 16.0347 03.21.2010-14:00:00 16.0347 03.21.2010-15:00:00 16.0197 03.21.2010-16:00:00 16.0197 03.21.2010-17:00:00 16.0147 03.21.2010-18:00:00 16.0498 03.21.2010-19:00:00 16.0649 03.21.2010-20:00:00 16.0900 03.21.2010-21:00:00 16.1151 03.21.2010-22:00:00 16.1703 03.21.2010-23:00:00 16.2155 03.22.2010-00:00:00 16.2607 03.22.2010-01:00:00 16.3009 03.22.2010-02:00:00 16.3461 03.22.2010-03:00:00 16.3762 03.22.2010-04:00:00 16.3863 03.22.2010-05:00:00 16.4114 03.22.2010-06:00:00 16.4164 03.22.2010-07:00:00 16.4265 03.22.2010-08:00:00 16.4717 03.22.2010-09:00:00 16.5068 03.22.2010-10:00:00 16.5118 03.22.2010-11:00:00 16.5269 03.22.2010-12:00:00 16.5520 03.22.2010-13:00:00 16.5721 03.22.2010-14:00:00 16.5771 03.22.2010-15:00:00 16.5922 03.22.2010-16:00:00 16.6072 03.22.2010-17:00:00 16.6072 03.22.2010-18:00:00 16.6123 03.22.2010-19:00:00 16.6072 03.22.2010-20:00:00 16.6173 03.22.2010-21:00:00 16.6173 03.22.2010-22:00:00 16.6223 03.22.2010-23:00:00 16.6374 03.23.2010-00:00:00 16.6424 03.23.2010-01:00:00 16.6424 03.23.2010-02:00:00 16.6625 03.23.2010-03:00:00 16.6625 03.23.2010-04:00:00 16.6725 03.23.2010-05:00:00 16.6725 03.23.2010-06:00:00 16.6826 03.23.2010-07:00:00 16.6826 03.23.2010-08:00:00 16.6876 03.23.2010-09:00:00 16.6876 03.23.2010-10:00:00 16.6876 03.23.2010-11:00:00 16.6876 03.23.2010-12:00:00 16.6876 03.23.2010-13:00:00 16.6826 03.23.2010-14:00:00 16.6826 03.23.2010-15:00:00 16.6876 03.23.2010-16:00:00 16.6876 03.23.2010-17:00:00 16.6876 03.23.2010-18:00:00 16.6926 03.23.2010-19:00:00 16.6876 03.23.2010-20:00:00 16.6976 03.23.2010-21:00:00 16.7027 03.23.2010-22:00:00 16.7027 03.23.2010-23:00:00 16.7027 03.24.2010-00:00:00 16.6976 03.24.2010-01:00:00 16.6976 03.24.2010-02:00:00 16.6976 03.24.2010-03:00:00 16.6976 03.24.2010-04:00:00 16.6826 03.24.2010-05:00:00 16.6775 03.24.2010-06:00:00 16.6826 03.24.2010-07:00:00 16.6775 03.24.2010-08:00:00 16.6725 03.24.2010-09:00:00 16.6725 03.24.2010-10:00:00 16.6725 03.24.2010-11:00:00 16.6675 03.24.2010-12:00:00 16.6575 03.24.2010-13:00:00 16.6575 03.24.2010-14:00:00 16.6524 03.24.2010-15:00:00 16.6474 03.24.2010-16:00:00 16.6474 03.24.2010-17:00:00 16.6424 03.24.2010-18:00:00 16.6424 03.24.2010-19:00:00 16.6424 03.24.2010-20:00:00 16.6424 03.24.2010-21:00:00 16.6374 03.24.2010-22:00:00 16.6273 03.24.2010-23:00:00 16.6223 03.25.2010-00:00:00 16.6273 03.25.2010-01:00:00 16.6273 03.25.2010-02:00:00 16.6273 03.25.2010-03:00:00 16.6273 03.25.2010-04:00:00 16.6173 03.25.2010-05:00:00 16.6223 03.25.2010-06:00:00 16.6223 03.25.2010-07:00:00 16.6223 03.25.2010-08:00:00 16.6223 03.25.2010-09:00:00 16.6123 03.25.2010-10:00:00 16.6072 03.25.2010-11:00:00 16.6072 03.25.2010-12:00:00 16.6022 03.25.2010-13:00:00 16.5972 03.25.2010-14:00:00 16.5922 03.25.2010-15:00:00 16.5922 03.25.2010-16:00:00 16.6123 03.25.2010-17:00:00 16.6223 03.25.2010-18:00:00 16.6424 03.25.2010-19:00:00 16.6575 03.25.2010-20:00:00 16.6675 03.25.2010-21:00:00 16.6625 03.25.2010-22:00:00 16.6826 03.25.2010-23:00:00 16.6926 03.26.2010-00:00:00 16.7227 03.26.2010-01:00:00 16.7328 03.26.2010-02:00:00 16.7328 03.26.2010-03:00:00 16.7428 03.26.2010-04:00:00 16.7378 03.26.2010-05:00:00 16.7428 03.26.2010-06:00:00 16.7479 03.26.2010-07:00:00 16.7629 03.26.2010-08:00:00 16.8131 03.26.2010-09:00:00 16.8483 03.26.2010-10:00:00 16.8634 03.26.2010-11:00:00 16.8784 03.26.2010-12:00:00 16.8834 03.26.2010-13:00:00 16.8834 03.26.2010-14:00:00 16.8834 03.26.2010-15:00:00 16.8834 03.26.2010-16:00:00 16.8885 03.26.2010-17:00:00 16.9186 03.26.2010-18:00:00 16.9286 03.26.2010-19:00:00 16.9286 03.26.2010-20:00:00 16.9337 03.26.2010-21:00:00 16.9387 03.26.2010-22:00:00 16.9487 03.26.2010-23:00:00 16.9588 03.27.2010-00:00:00 16.9638 03.27.2010-01:00:00 16.9738 03.27.2010-02:00:00 16.9789 03.27.2010-03:00:00 16.9789 03.27.2010-04:00:00 16.9839 03.27.2010-05:00:00 16.9839 03.27.2010-06:00:00 16.9889 03.27.2010-07:00:00 16.9889 03.27.2010-08:00:00 16.9939 03.27.2010-09:00:00 16.9939 03.27.2010-10:00:00 16.9889 03.27.2010-11:00:00 16.9939 03.27.2010-12:00:00 16.9839 03.27.2010-13:00:00 16.9889 03.27.2010-14:00:00 16.9889 03.27.2010-15:00:00 16.9889 03.27.2010-16:00:00 16.9889 03.27.2010-17:00:00 16.9939 03.27.2010-18:00:00 16.9889 03.27.2010-19:00:00 16.9839 03.27.2010-20:00:00 16.9789 03.27.2010-21:00:00 16.9789 03.27.2010-22:00:00 16.9789 03.27.2010-23:00:00 16.9738 03.28.2010-00:00:00 16.9789 03.28.2010-01:00:00 16.9789 03.28.2010-02:00:00 16.9688 03.28.2010-03:00:00 16.9688 03.28.2010-04:00:00 16.9688 03.28.2010-05:00:00 16.9638 03.28.2010-06:00:00 16.9638 03.28.2010-07:00:00 16.9638 03.28.2010-08:00:00 16.9638 03.28.2010-09:00:00 16.9638 03.28.2010-10:00:00 16.9638 03.28.2010-11:00:00 16.9638 03.28.2010-12:00:00 16.9588 03.28.2010-13:00:00 16.9588 03.28.2010-14:00:00 16.9588 03.28.2010-15:00:00 16.9537 03.28.2010-16:00:00 16.9537 03.28.2010-17:00:00 16.9588 03.28.2010-18:00:00 16.9537 03.28.2010-19:00:00 16.9537 03.28.2010-20:00:00 16.9537 03.28.2010-21:00:00 16.9588 03.28.2010-22:00:00 16.9638 03.28.2010-23:00:00 16.9537 03.29.2010-00:00:00 16.9638 03.29.2010-01:00:00 16.9688 03.29.2010-02:00:00 16.9939 03.29.2010-03:00:00 16.9939 03.29.2010-04:00:00 17.0241 03.29.2010-05:00:00 17.0441 03.29.2010-06:00:00 17.0642 03.29.2010-07:00:00 17.0693 03.29.2010-08:00:00 17.0743 03.29.2010-09:00:00 17.0693 03.29.2010-10:00:00 17.0793 03.29.2010-11:00:00 17.0843 03.29.2010-12:00:00 17.1144 03.29.2010-13:00:00 17.1195 03.29.2010-14:00:00 17.1496 03.29.2010-15:00:00 17.1848 03.29.2010-16:00:00 17.2500 03.29.2010-17:00:00 17.2601 03.29.2010-18:00:00 17.2601 03.29.2010-19:00:00 17.2751 03.29.2010-20:00:00 17.2852 03.29.2010-21:00:00 17.2952 03.29.2010-22:00:00 17.2952 03.29.2010-23:00:00 17.3003 03.30.2010-00:00:00 17.3053 03.30.2010-01:00:00 17.3304 03.30.2010-02:00:00 17.3706 03.30.2010-03:00:00 17.3957 03.30.2010-04:00:00 17.4158 03.30.2010-05:00:00 17.4308 03.30.2010-06:00:00 17.4409 03.30.2010-07:00:00 17.4760 03.30.2010-08:00:00 17.4961 03.30.2010-09:00:00 17.5112 03.30.2010-10:00:00 17.5363 03.30.2010-11:00:00 17.5714 03.30.2010-12:00:00 17.5915 03.30.2010-13:00:00 17.6016 03.30.2010-14:00:00 17.6217 03.30.2010-15:00:00 17.6267 03.30.2010-16:00:00 17.6317 03.30.2010-17:00:00 17.6568 03.30.2010-18:00:00 17.6568 03.30.2010-19:00:00 17.6719 03.30.2010-20:00:00 17.6719 03.30.2010-21:00:00 17.6769 03.30.2010-22:00:00 17.6769 03.30.2010-23:00:00 17.6819 03.31.2010-00:00:00 17.6920 03.31.2010-01:00:00 17.7070 03.31.2010-02:00:00 17.7271 03.31.2010-03:00:00 17.7372 03.31.2010-04:00:00 17.7321 03.31.2010-05:00:00 17.7271 03.31.2010-06:00:00 17.7321 03.31.2010-07:00:00 17.7321 03.31.2010-08:00:00 17.7372 03.31.2010-09:00:00 17.7422 03.31.2010-10:00:00 17.7321 03.31.2010-11:00:00 17.7271 03.31.2010-12:00:00 17.7171 03.31.2010-13:00:00 17.7120 03.31.2010-14:00:00 17.7171 03.31.2010-15:00:00 17.7020 03.31.2010-16:00:00 17.6970 03.31.2010-17:00:00 17.6970 03.31.2010-18:00:00 17.7020 03.31.2010-19:00:00 17.6970 03.31.2010-20:00:00 17.6869 03.31.2010-21:00:00 17.6869 03.31.2010-22:00:00 17.6920 03.31.2010-23:00:00 17.6920 04.01.2010-00:00:00 17.6920 04.01.2010-01:00:00 17.6920 04.01.2010-02:00:00 17.6869 04.01.2010-03:00:00 17.6819 04.01.2010-04:00:00 17.6869 04.01.2010-05:00:00 17.6869 04.01.2010-06:00:00 17.6970 04.01.2010-07:00:00 17.7020 04.01.2010-08:00:00 17.6970 04.01.2010-09:00:00 17.6869 04.01.2010-10:00:00 17.6869 04.01.2010-11:00:00 17.6920 04.01.2010-12:00:00 17.6869 04.01.2010-13:00:00 17.6819 04.01.2010-14:00:00 17.6769 04.01.2010-15:00:00 17.6769 04.01.2010-16:00:00 17.6719 04.01.2010-17:00:00 17.6719 04.01.2010-18:00:00 17.6669 04.01.2010-19:00:00 17.6669 04.01.2010-20:00:00 17.6719 04.01.2010-21:00:00 17.6468 04.01.2010-22:00:00 17.6367 04.01.2010-23:00:00 17.6317 04.02.2010-00:00:00 17.6317 04.02.2010-01:00:00 17.6267 04.02.2010-02:00:00 17.6217 04.02.2010-03:00:00 17.6267 04.02.2010-04:00:00 17.6217 04.02.2010-05:00:00 17.6317 04.02.2010-06:00:00 17.6217 04.02.2010-07:00:00 17.6217 04.02.2010-08:00:00 17.6166 04.02.2010-09:00:00 17.6116 04.02.2010-10:00:00 17.5965 04.02.2010-11:00:00 17.5915 04.02.2010-12:00:00 17.5714 04.02.2010-13:00:00 17.5664 04.02.2010-14:00:00 17.5664 04.02.2010-15:00:00 17.5765 04.02.2010-16:00:00 17.5765 04.02.2010-17:00:00 17.6166 04.02.2010-18:00:00 17.6267 04.02.2010-19:00:00 17.6217 04.02.2010-20:00:00 17.6267 04.02.2010-21:00:00 17.6166 04.02.2010-22:00:00 17.6166 04.02.2010-23:00:00 17.6166 04.03.2010-00:00:00 17.6166 04.03.2010-01:00:00 17.6166 04.03.2010-02:00:00 17.6217 04.03.2010-03:00:00 17.6267 04.03.2010-04:00:00 17.6317 04.03.2010-05:00:00 17.6217 04.03.2010-06:00:00 17.6217 04.03.2010-07:00:00 17.6217 04.03.2010-08:00:00 17.6217 04.03.2010-09:00:00 17.6267 04.03.2010-10:00:00 17.6267 04.03.2010-11:00:00 17.6317 04.03.2010-12:00:00 17.6317 04.03.2010-13:00:00 17.6468 04.03.2010-14:00:00 17.6518 04.03.2010-15:00:00 17.6568 04.03.2010-16:00:00 17.6719 04.03.2010-17:00:00 17.6669 04.03.2010-18:00:00 17.6669 04.03.2010-19:00:00 17.6669 04.03.2010-20:00:00 17.6769 04.03.2010-21:00:00 17.7020 04.03.2010-22:00:00 17.7020 04.03.2010-23:00:00 17.6920 04.04.2010-00:00:00 17.6869 04.04.2010-01:00:00 17.6869 04.04.2010-02:00:00 17.6568 04.04.2010-03:00:00 17.6468 04.04.2010-04:00:00 17.6317 04.04.2010-05:00:00 17.6317 04.04.2010-06:00:00 17.6166 04.04.2010-07:00:00 17.6166 04.04.2010-08:00:00 17.6016 04.04.2010-09:00:00 17.5915 04.04.2010-10:00:00 17.5865 04.04.2010-11:00:00 17.5765 04.04.2010-12:00:00 17.5664 04.04.2010-13:00:00 17.5614 04.04.2010-14:00:00 17.5564 04.04.2010-15:00:00 17.5513 04.04.2010-16:00:00 17.5413 04.04.2010-17:00:00 17.5262 04.04.2010-18:00:00 17.5162 04.04.2010-19:00:00 17.5112 04.04.2010-20:00:00 17.5212 04.04.2010-21:00:00 17.5162 04.04.2010-22:00:00 17.4961 04.04.2010-23:00:00 17.4911 04.05.2010-00:00:00 17.4911 04.05.2010-01:00:00 17.4911 04.05.2010-02:00:00 17.4660 04.05.2010-03:00:00 17.4559 04.05.2010-04:00:00 17.4559 04.05.2010-05:00:00 17.4409 04.05.2010-06:00:00 17.4358 04.05.2010-07:00:00 17.4258 04.05.2010-08:00:00 17.4208 04.05.2010-09:00:00 17.4107 04.05.2010-10:00:00 17.4057 04.05.2010-11:00:00 17.4107 04.05.2010-12:00:00 17.4057 04.05.2010-13:00:00 17.3806 04.05.2010-14:00:00 17.3706 04.05.2010-15:00:00 17.3555 04.05.2010-16:00:00 17.3555 04.05.2010-17:00:00 17.3505 04.05.2010-18:00:00 17.3404 04.05.2010-19:00:00 17.3203 04.05.2010-20:00:00 17.3153 04.05.2010-21:00:00 17.3053 04.05.2010-22:00:00 17.2852 04.05.2010-23:00:00 17.2852 04.06.2010-00:00:00 17.2651 04.06.2010-01:00:00 17.2500 04.06.2010-02:00:00 17.2350 04.06.2010-03:00:00 17.2350 04.06.2010-04:00:00 17.2350 04.06.2010-05:00:00 17.2249 04.06.2010-06:00:00 17.2199 04.06.2010-07:00:00 17.2149 04.06.2010-08:00:00 17.2099 04.06.2010-09:00:00 17.1998 04.06.2010-10:00:00 17.1898 04.06.2010-11:00:00 17.1697 04.06.2010-12:00:00 17.1496 04.06.2010-13:00:00 17.1396 04.06.2010-14:00:00 17.1345 04.06.2010-15:00:00 17.1195 04.06.2010-16:00:00 17.1094 04.06.2010-17:00:00 17.1044 04.06.2010-18:00:00 17.0994 04.06.2010-19:00:00 17.0994 04.06.2010-20:00:00 17.0994 04.06.2010-21:00:00 17.1044 04.06.2010-22:00:00 17.0843 04.06.2010-23:00:00 17.0793 04.07.2010-00:00:00 17.0693 04.07.2010-01:00:00 17.0743 04.07.2010-02:00:00 17.0693 04.07.2010-03:00:00 17.0693 04.07.2010-04:00:00 17.0592 04.07.2010-05:00:00 17.0492 04.07.2010-06:00:00 17.0492 04.07.2010-07:00:00 17.0341 04.07.2010-08:00:00 17.0291 04.07.2010-09:00:00 17.0190 04.07.2010-10:00:00 17.0140 04.07.2010-11:00:00 16.9989 04.07.2010-12:00:00 16.9939 04.07.2010-13:00:00 16.9939 04.07.2010-14:00:00 16.9939 04.07.2010-15:00:00 16.9939 04.07.2010-16:00:00 16.9889 04.07.2010-17:00:00 16.9789 04.07.2010-18:00:00 16.9789 04.07.2010-19:00:00 16.9789 04.07.2010-20:00:00 16.9738 04.07.2010-21:00:00 16.9688 04.07.2010-22:00:00 16.9638 04.07.2010-23:00:00 16.9688 04.08.2010-00:00:00 17.0090 04.08.2010-01:00:00 17.0241 04.08.2010-02:00:00 17.0492 04.08.2010-03:00:00 17.0492 04.08.2010-04:00:00 17.0693 04.08.2010-05:00:00 17.1195 04.08.2010-06:00:00 17.1496 04.08.2010-07:00:00 17.1697 04.08.2010-08:00:00 17.2199 04.08.2010-09:00:00 17.2651 04.08.2010-10:00:00 17.2902 04.08.2010-11:00:00 17.3354 04.08.2010-12:00:00 17.3555 04.08.2010-13:00:00 17.3957 04.08.2010-14:00:00 17.4107 04.08.2010-15:00:00 17.4208 04.08.2010-16:00:00 17.4158 04.08.2010-17:00:00 17.4258 04.08.2010-18:00:00 17.4409 04.08.2010-19:00:00 17.4559 04.08.2010-20:00:00 17.4610 04.08.2010-21:00:00 17.4660 04.08.2010-22:00:00 17.4610 04.08.2010-23:00:00 17.4660 04.09.2010-00:00:00 17.4660 04.09.2010-01:00:00 17.4559 04.09.2010-02:00:00 17.4509 04.09.2010-03:00:00 17.4509 04.09.2010-04:00:00 17.4509 04.09.2010-05:00:00 17.4409 04.09.2010-06:00:00 17.4459 04.09.2010-07:00:00 17.4409 04.09.2010-08:00:00 17.4409 04.09.2010-09:00:00 17.4358 04.09.2010-10:00:00 17.4308 04.09.2010-11:00:00 17.4258 04.09.2010-12:00:00 17.4208 04.09.2010-13:00:00 17.4158 04.09.2010-14:00:00 17.4158 04.09.2010-15:00:00 17.4158 04.09.2010-16:00:00 17.4057 04.09.2010-17:00:00 17.4007 04.09.2010-18:00:00 17.4158 04.09.2010-19:00:00 17.4158 04.09.2010-20:00:00 17.4057 04.09.2010-21:00:00 17.4057 04.09.2010-22:00:00 17.4057 04.09.2010-23:00:00 17.4007 04.10.2010-00:00:00 17.4057 04.10.2010-01:00:00 17.4107 04.10.2010-02:00:00 17.4057 04.10.2010-03:00:00 17.4007 04.10.2010-04:00:00 17.4057 04.10.2010-05:00:00 17.4057 04.10.2010-06:00:00 17.4007 04.10.2010-07:00:00 17.3957 04.10.2010-08:00:00 17.3957 04.10.2010-09:00:00 17.3906 04.10.2010-10:00:00 17.3856 04.10.2010-11:00:00 17.3806 04.10.2010-12:00:00 17.3706 04.10.2010-13:00:00 17.3706 04.10.2010-14:00:00 17.3605 04.10.2010-15:00:00 17.3605 04.10.2010-16:00:00 17.3555 04.10.2010-17:00:00 17.3555 04.10.2010-18:00:00 17.3404 04.10.2010-19:00:00 17.3354 04.10.2010-20:00:00 17.3203 04.10.2010-21:00:00 17.3153 04.10.2010-22:00:00 17.3103 04.10.2010-23:00:00 17.3003 04.11.2010-00:00:00 17.2952 04.11.2010-01:00:00 17.2852 04.11.2010-02:00:00 17.2852 04.11.2010-03:00:00 17.2802 04.11.2010-04:00:00 17.2651 04.11.2010-05:00:00 17.2601 04.11.2010-06:00:00 17.2500 04.11.2010-07:00:00 17.2450 04.11.2010-08:00:00 17.2450 04.11.2010-09:00:00 17.2350 04.11.2010-10:00:00 17.2249 04.11.2010-11:00:00 17.2199 04.11.2010-12:00:00 17.2199 04.11.2010-13:00:00 17.2149 04.11.2010-14:00:00 17.2149 04.11.2010-15:00:00 17.2099 04.11.2010-16:00:00 17.2048 04.11.2010-17:00:00 17.2048 04.11.2010-18:00:00 17.1948 04.11.2010-19:00:00 17.1898 04.11.2010-20:00:00 17.1747 04.11.2010-21:00:00 17.1596 04.11.2010-22:00:00 17.1446 04.11.2010-23:00:00 17.1396 04.12.2010-00:00:00 17.1245 04.12.2010-01:00:00 17.1195 04.12.2010-02:00:00 17.1144 04.12.2010-03:00:00 17.1144 04.12.2010-04:00:00 17.1144 04.12.2010-05:00:00 17.1144 04.12.2010-06:00:00 17.0944 04.12.2010-07:00:00 17.0843 04.12.2010-08:00:00 17.0843 04.12.2010-09:00:00 17.0793 04.12.2010-10:00:00 17.0693 04.12.2010-11:00:00 17.0492 04.12.2010-12:00:00 17.0391 04.12.2010-13:00:00 17.0391 04.12.2010-14:00:00 17.0291 04.12.2010-15:00:00 17.0291 04.12.2010-16:00:00 17.0241 04.12.2010-17:00:00 17.0241 04.12.2010-18:00:00 17.0341 04.12.2010-19:00:00 17.0291 04.12.2010-20:00:00 17.0341 04.12.2010-21:00:00 17.0190 04.12.2010-22:00:00 17.0291 04.12.2010-23:00:00 17.0341 04.13.2010-00:00:00 17.0441 04.13.2010-01:00:00 17.0391 04.13.2010-02:00:00 17.0492 04.13.2010-03:00:00 17.0492 04.13.2010-04:00:00 17.0693 04.13.2010-05:00:00 17.0893 04.13.2010-06:00:00 17.0944 04.13.2010-07:00:00 17.1044 04.13.2010-08:00:00 17.0994 04.13.2010-09:00:00 17.0944 04.13.2010-10:00:00 17.1044 04.13.2010-11:00:00 17.1245 04.13.2010-12:00:00 17.1396 04.13.2010-13:00:00 17.1596 04.13.2010-14:00:00 17.1948 04.13.2010-15:00:00 17.2199 04.13.2010-16:00:00 17.2249 04.13.2010-17:00:00 17.2651 04.13.2010-18:00:00 17.2751 04.13.2010-19:00:00 17.2852 04.13.2010-20:00:00 17.2902 04.13.2010-21:00:00 17.3053 04.13.2010-22:00:00 17.3153 04.13.2010-23:00:00 17.3354 04.14.2010-00:00:00 17.3555 04.14.2010-01:00:00 17.3706 04.14.2010-02:00:00 17.3957 04.14.2010-03:00:00 17.4007 04.14.2010-04:00:00 17.4057 04.14.2010-05:00:00 17.3957 04.14.2010-06:00:00 17.3957 04.14.2010-07:00:00 17.3957 04.14.2010-08:00:00 17.3856 04.14.2010-09:00:00 17.3906 04.14.2010-10:00:00 17.3906 04.14.2010-11:00:00 17.3856 04.14.2010-12:00:00 17.3806 04.14.2010-13:00:00 17.3806 04.14.2010-14:00:00 17.3756 04.14.2010-15:00:00 17.3756 04.14.2010-16:00:00 17.3655 04.14.2010-17:00:00 17.3655 04.14.2010-18:00:00 17.3605 04.14.2010-19:00:00 17.3655 04.14.2010-20:00:00 17.3605 04.14.2010-21:00:00 17.3505 04.14.2010-22:00:00 17.3505 04.14.2010-23:00:00 17.3505 04.15.2010-00:00:00 17.3555 04.15.2010-01:00:00 17.3605 04.15.2010-02:00:00 17.3655 04.15.2010-03:00:00 17.3706 04.15.2010-04:00:00 17.3706 04.15.2010-05:00:00 17.3605 04.15.2010-06:00:00 17.3655 04.15.2010-07:00:00 17.3655 04.15.2010-08:00:00 17.3605 04.15.2010-09:00:00 17.3555 04.15.2010-10:00:00 17.3555 04.15.2010-11:00:00 17.3455 04.15.2010-12:00:00 17.3404 04.15.2010-13:00:00 17.3404 04.15.2010-14:00:00 17.3354 04.15.2010-15:00:00 17.3304 04.15.2010-16:00:00 17.3254 04.15.2010-17:00:00 17.3203 04.15.2010-18:00:00 17.3103 04.15.2010-19:00:00 17.3003 04.15.2010-20:00:00 17.3003 04.15.2010-21:00:00 17.3003 04.15.2010-22:00:00 17.2952 04.15.2010-23:00:00 17.2952 04.16.2010-00:00:00 17.2902 04.16.2010-01:00:00 17.2852 04.16.2010-02:00:00 17.2952 04.16.2010-03:00:00 17.2852 04.16.2010-04:00:00 17.2802 04.16.2010-05:00:00 17.2802 04.16.2010-06:00:00 17.2701 04.16.2010-07:00:00 17.2701 04.16.2010-08:00:00 17.2701 04.16.2010-09:00:00 17.2751 04.16.2010-10:00:00 17.2701 04.16.2010-11:00:00 17.2601 04.16.2010-12:00:00 17.2450 04.16.2010-13:00:00 17.2450 04.16.2010-14:00:00 17.2400 04.16.2010-15:00:00 17.2299 04.16.2010-16:00:00 17.2299 04.16.2010-17:00:00 17.2350 04.16.2010-18:00:00 17.2450 04.16.2010-19:00:00 17.2601 04.16.2010-20:00:00 17.2751 04.16.2010-21:00:00 17.2852 04.16.2010-22:00:00 17.2902 04.16.2010-23:00:00 17.2952 04.17.2010-00:00:00 17.2902 04.17.2010-01:00:00 17.3003 04.17.2010-02:00:00 17.3103 04.17.2010-03:00:00 17.3103 04.17.2010-04:00:00 17.3053 04.17.2010-05:00:00 17.3203 04.17.2010-06:00:00 17.3304 04.17.2010-07:00:00 17.3304 04.17.2010-08:00:00 17.3404 04.17.2010-09:00:00 17.3404 04.17.2010-10:00:00 17.3455 04.17.2010-11:00:00 17.3455 04.17.2010-12:00:00 17.3404 04.17.2010-13:00:00 17.3354 04.17.2010-14:00:00 17.3304 04.17.2010-15:00:00 17.3203 04.17.2010-16:00:00 17.3203 04.17.2010-17:00:00 17.3203 04.17.2010-18:00:00 17.3203 04.17.2010-19:00:00 17.3053 04.17.2010-20:00:00 17.3103 04.17.2010-21:00:00 17.3103 04.17.2010-22:00:00 17.3153 04.17.2010-23:00:00 17.3203 04.18.2010-00:00:00 17.3455 04.18.2010-01:00:00 17.3455 04.18.2010-02:00:00 17.3555 04.18.2010-03:00:00 17.3655 04.18.2010-04:00:00 17.3706 04.18.2010-05:00:00 17.3706 04.18.2010-06:00:00 17.3806 04.18.2010-07:00:00 17.3856 04.18.2010-08:00:00 17.3756 04.18.2010-09:00:00 17.3756 04.18.2010-10:00:00 17.3756 04.18.2010-11:00:00 17.3655 04.18.2010-12:00:00 17.3655 04.18.2010-13:00:00 17.3655 04.18.2010-14:00:00 17.3605 04.18.2010-15:00:00 17.3555 04.18.2010-16:00:00 17.3555 04.18.2010-17:00:00 17.3505 04.18.2010-18:00:00 17.3455 04.18.2010-19:00:00 17.3404 04.18.2010-20:00:00 17.3404 04.18.2010-21:00:00 17.3354 04.18.2010-22:00:00 17.3254 04.18.2010-23:00:00 17.3153 04.19.2010-00:00:00 17.3153 04.19.2010-01:00:00 17.3103 04.19.2010-02:00:00 17.3003 04.19.2010-03:00:00 17.3003 04.19.2010-04:00:00 17.2952 04.19.2010-05:00:00 17.2952 04.19.2010-06:00:00 17.2952 04.19.2010-07:00:00 17.2952 04.19.2010-08:00:00 17.2952 04.19.2010-09:00:00 17.2902 04.19.2010-10:00:00 17.2902 04.19.2010-11:00:00 17.2852 04.19.2010-12:00:00 17.2852 04.19.2010-13:00:00 17.2852 04.19.2010-14:00:00 17.2852 04.19.2010-15:00:00 17.2852 04.19.2010-16:00:00 17.2852 04.19.2010-17:00:00 17.2852 04.19.2010-18:00:00 17.3003 04.19.2010-19:00:00 17.3103 04.19.2010-20:00:00 17.3203 04.19.2010-21:00:00 17.3304 04.19.2010-22:00:00 17.3304 04.19.2010-23:00:00 17.3404 04.20.2010-00:00:00 17.3505 04.20.2010-01:00:00 17.3605 04.20.2010-02:00:00 17.3505 04.20.2010-03:00:00 17.3505 04.20.2010-04:00:00 17.3605 04.20.2010-05:00:00 17.3555 04.20.2010-06:00:00 17.3455 04.20.2010-07:00:00 17.3354 04.20.2010-08:00:00 17.3404 04.20.2010-09:00:00 17.3404 04.20.2010-10:00:00 17.3354 04.20.2010-11:00:00 17.3304 04.20.2010-12:00:00 17.3304 04.20.2010-13:00:00 17.3304 04.20.2010-14:00:00 17.3304 04.20.2010-15:00:00 17.3304 04.20.2010-16:00:00 17.3304 04.20.2010-17:00:00 17.3354 04.20.2010-18:00:00 17.3455 04.20.2010-19:00:00 17.3455 04.20.2010-20:00:00 17.3404 04.20.2010-21:00:00 17.3404 04.20.2010-22:00:00 17.3455 04.20.2010-23:00:00 17.3605 04.21.2010-00:00:00 17.3605 04.21.2010-01:00:00 17.3756 04.21.2010-02:00:00 17.3706 04.21.2010-03:00:00 17.3756 04.21.2010-04:00:00 17.3906 04.21.2010-05:00:00 17.4007 04.21.2010-06:00:00 17.4007 04.21.2010-07:00:00 17.4057 04.21.2010-08:00:00 17.4258 04.21.2010-09:00:00 17.4509 04.21.2010-10:00:00 17.4710 04.21.2010-11:00:00 17.5062 04.21.2010-12:00:00 17.5212 04.21.2010-13:00:00 17.5363 04.21.2010-14:00:00 17.5564 04.21.2010-15:00:00 17.5865 04.21.2010-16:00:00 17.6267 04.21.2010-17:00:00 17.6568 04.21.2010-18:00:00 17.6618 04.21.2010-19:00:00 17.6769 04.21.2010-20:00:00 17.6869 04.21.2010-21:00:00 17.6970 04.21.2010-22:00:00 17.6869 04.21.2010-23:00:00 17.6869 04.22.2010-00:00:00 17.6970 04.22.2010-01:00:00 17.7020 04.22.2010-02:00:00 17.7221 04.22.2010-03:00:00 17.7221 04.22.2010-04:00:00 17.7271 04.22.2010-05:00:00 17.7321 04.22.2010-06:00:00 17.7372 04.22.2010-07:00:00 17.7372 04.22.2010-08:00:00 17.7321 04.22.2010-09:00:00 17.7321 04.22.2010-10:00:00 17.7321 04.22.2010-11:00:00 17.7321 04.22.2010-12:00:00 17.7321 04.22.2010-13:00:00 17.7321 04.22.2010-14:00:00 17.7321 04.22.2010-15:00:00 17.7321 04.22.2010-16:00:00 17.7271 04.22.2010-17:00:00 17.7171 04.22.2010-18:00:00 17.7020 04.22.2010-19:00:00 17.7020 04.22.2010-20:00:00 17.7070 04.22.2010-21:00:00 17.7070 04.22.2010-22:00:00 17.7070 04.22.2010-23:00:00 17.7020 04.23.2010-00:00:00 17.6970 04.23.2010-01:00:00 17.6920 04.23.2010-02:00:00 17.6920 04.23.2010-03:00:00 17.6869 04.23.2010-04:00:00 17.6819 04.23.2010-05:00:00 17.6819 04.23.2010-06:00:00 17.6819 04.23.2010-07:00:00 17.6869 04.23.2010-08:00:00 17.6869 04.23.2010-09:00:00 17.6819 04.23.2010-10:00:00 17.6819 04.23.2010-11:00:00 17.6719 04.23.2010-12:00:00 17.6719 04.23.2010-13:00:00 17.6568 04.23.2010-14:00:00 17.6468 04.23.2010-15:00:00 17.6468 04.23.2010-16:00:00 17.6317 04.23.2010-17:00:00 17.6217 04.23.2010-18:00:00 17.6066 04.23.2010-19:00:00 17.6016 04.23.2010-20:00:00 17.5965 04.23.2010-21:00:00 17.5965 04.23.2010-22:00:00 17.5915 04.23.2010-23:00:00 17.5865 04.24.2010-00:00:00 17.5865 04.24.2010-01:00:00 17.5865 04.24.2010-02:00:00 17.5765 04.24.2010-03:00:00 17.5815 04.24.2010-04:00:00 17.5765 04.24.2010-05:00:00 17.5765 04.24.2010-06:00:00 17.5765 04.24.2010-07:00:00 17.5714 04.24.2010-08:00:00 17.5765 04.24.2010-09:00:00 17.5714 04.24.2010-10:00:00 17.5714 04.24.2010-11:00:00 17.5564 04.24.2010-12:00:00 17.5564 04.24.2010-13:00:00 17.5564 04.24.2010-14:00:00 17.5564 04.24.2010-15:00:00 17.5614 04.24.2010-16:00:00 17.5614 04.24.2010-17:00:00 17.5614 04.24.2010-18:00:00 17.5564 04.24.2010-19:00:00 17.5513 04.24.2010-20:00:00 17.5413 04.24.2010-21:00:00 17.5262 04.24.2010-22:00:00 17.5313 04.24.2010-23:00:00 17.5262 04.25.2010-00:00:00 17.5212 04.25.2010-01:00:00 17.5162 04.25.2010-02:00:00 17.5162 04.25.2010-03:00:00 17.5112 04.25.2010-04:00:00 17.5112 04.25.2010-05:00:00 17.5112 04.25.2010-06:00:00 17.5062 04.25.2010-07:00:00 17.5011 04.25.2010-08:00:00 17.4961 04.25.2010-09:00:00 17.4961 04.25.2010-10:00:00 17.4961 04.25.2010-11:00:00 17.4961 04.25.2010-12:00:00 17.4961 04.25.2010-13:00:00 17.4861 04.25.2010-14:00:00 17.4710 04.25.2010-15:00:00 17.4710 04.25.2010-16:00:00 17.4660 04.25.2010-17:00:00 17.4610 04.25.2010-18:00:00 17.4610 04.25.2010-19:00:00 17.4509 04.25.2010-20:00:00 17.4509 04.25.2010-21:00:00 17.4459 04.25.2010-22:00:00 17.4409 04.25.2010-23:00:00 17.4409 04.26.2010-00:00:00 17.4409 04.26.2010-01:00:00 17.4409 04.26.2010-02:00:00 17.4409 04.26.2010-03:00:00 17.4308 04.26.2010-04:00:00 17.4308 04.26.2010-05:00:00 17.4258 04.26.2010-06:00:00 17.4158 04.26.2010-07:00:00 17.4158 04.26.2010-08:00:00 17.4057 04.26.2010-09:00:00 17.4007 04.26.2010-10:00:00 17.4007 04.26.2010-11:00:00 17.4007 04.26.2010-12:00:00 17.3906 04.26.2010-13:00:00 17.3806 04.26.2010-14:00:00 17.3706 04.26.2010-15:00:00 17.3706 04.26.2010-16:00:00 17.3706 04.26.2010-17:00:00 17.3655 04.26.2010-18:00:00 17.3505 04.26.2010-19:00:00 17.3354 04.26.2010-20:00:00 17.3354 04.26.2010-21:00:00 17.3254 04.26.2010-22:00:00 17.3304 04.26.2010-23:00:00 17.3304 04.27.2010-00:00:00 17.3354 04.27.2010-01:00:00 17.3153 04.27.2010-02:00:00 17.3153 04.27.2010-03:00:00 17.3203 04.27.2010-04:00:00 17.3203 04.27.2010-05:00:00 17.3254 04.27.2010-06:00:00 17.3203 04.27.2010-07:00:00 17.3304 04.27.2010-08:00:00 17.3254 04.27.2010-09:00:00 17.3254 04.27.2010-10:00:00 17.3203 04.27.2010-11:00:00 17.3103 04.27.2010-12:00:00 17.3103 04.27.2010-13:00:00 17.3153 04.27.2010-14:00:00 17.3203 04.27.2010-15:00:00 17.3203 04.27.2010-16:00:00 17.3203 04.27.2010-17:00:00 17.3203 04.27.2010-18:00:00 17.3203 04.27.2010-19:00:00 17.3153 04.27.2010-20:00:00 17.3153 04.27.2010-21:00:00 17.3304 04.27.2010-22:00:00 17.3505 04.27.2010-23:00:00 17.3555 04.28.2010-00:00:00 17.3505 04.28.2010-01:00:00 17.3655 04.28.2010-02:00:00 17.3806 04.28.2010-03:00:00 17.4007 04.28.2010-04:00:00 17.4057 04.28.2010-05:00:00 17.4208 04.28.2010-06:00:00 17.4208 04.28.2010-07:00:00 17.4208 04.28.2010-08:00:00 17.4208 04.28.2010-09:00:00 17.4158 04.28.2010-10:00:00 17.4107 04.28.2010-11:00:00 17.4107 04.28.2010-12:00:00 17.4158 04.28.2010-13:00:00 17.4158 04.28.2010-14:00:00 17.4158 04.28.2010-15:00:00 17.4158 04.28.2010-16:00:00 17.4158 04.28.2010-17:00:00 17.4158 04.28.2010-18:00:00 17.4107 04.28.2010-19:00:00 17.4107 04.28.2010-20:00:00 17.4057 04.28.2010-21:00:00 17.4057 04.28.2010-22:00:00 17.4057 04.28.2010-23:00:00 17.4057 04.29.2010-00:00:00 17.4057 04.29.2010-01:00:00 17.4057 04.29.2010-02:00:00 17.4308 04.29.2010-03:00:00 17.4710 04.29.2010-04:00:00 17.4760 04.29.2010-05:00:00 17.4961 04.29.2010-06:00:00 17.5212 04.29.2010-07:00:00 17.5212 04.29.2010-08:00:00 17.5212 04.29.2010-09:00:00 17.5162 04.29.2010-10:00:00 17.5162 04.29.2010-11:00:00 17.5262 04.29.2010-12:00:00 17.5413 04.29.2010-13:00:00 17.5463 04.29.2010-14:00:00 17.5463 04.29.2010-15:00:00 17.5513 04.29.2010-16:00:00 17.5513 04.29.2010-17:00:00 17.5513 04.29.2010-18:00:00 17.5513 04.29.2010-19:00:00 17.5614 04.29.2010-20:00:00 17.5614 04.29.2010-21:00:00 17.5614 04.29.2010-22:00:00 17.5664 04.29.2010-23:00:00 17.5614 04.30.2010-00:00:00 17.5614 04.30.2010-01:00:00 17.5614 04.30.2010-02:00:00 17.5614 04.30.2010-03:00:00 17.5664 04.30.2010-04:00:00 17.5664 04.30.2010-05:00:00 17.5664 04.30.2010-06:00:00 17.5664 04.30.2010-07:00:00 17.5664 04.30.2010-08:00:00 17.5614 04.30.2010-09:00:00 17.5614 04.30.2010-10:00:00 17.5614 04.30.2010-11:00:00 17.5614 04.30.2010-12:00:00 17.5614 04.30.2010-13:00:00 17.5463 04.30.2010-14:00:00 17.5463 04.30.2010-15:00:00 17.5413 04.30.2010-16:00:00 17.5413 04.30.2010-17:00:00 17.5413 04.30.2010-18:00:00 17.5463 04.30.2010-19:00:00 17.5463 04.30.2010-20:00:00 17.5363 04.30.2010-21:00:00 17.5363 04.30.2010-22:00:00 17.5363 04.30.2010-23:00:00 17.5262 05.01.2010-00:00:00 17.5262 05.01.2010-01:00:00 17.5262 05.01.2010-02:00:00 17.5212 05.01.2010-03:00:00 17.5162 05.01.2010-04:00:00 17.5162 05.01.2010-05:00:00 17.5162 05.01.2010-06:00:00 17.5162 05.01.2010-07:00:00 17.5112 05.01.2010-08:00:00 17.5112 05.01.2010-09:00:00 17.5162 05.01.2010-10:00:00 17.5162 05.01.2010-11:00:00 17.5162 05.01.2010-12:00:00 17.5162 05.01.2010-13:00:00 17.5162 05.01.2010-14:00:00 17.5112 05.01.2010-15:00:00 17.5011 05.01.2010-16:00:00 17.4961 05.01.2010-17:00:00 17.4961 05.01.2010-18:00:00 17.4911 05.01.2010-19:00:00 17.4911 05.01.2010-20:00:00 17.4911 05.01.2010-21:00:00 17.4861 05.01.2010-22:00:00 17.4961 05.01.2010-23:00:00 17.4961 05.02.2010-00:00:00 17.4961 05.02.2010-01:00:00 17.5112 05.02.2010-02:00:00 17.5112 05.02.2010-03:00:00 17.5112 05.02.2010-04:00:00 17.5112 05.02.2010-05:00:00 17.5112 05.02.2010-06:00:00 17.5112 05.02.2010-07:00:00 17.5112 05.02.2010-08:00:00 17.5112 05.02.2010-09:00:00 17.5112 05.02.2010-10:00:00 17.5112 05.02.2010-11:00:00 17.5112 05.02.2010-12:00:00 17.5112 05.02.2010-13:00:00 17.5112 05.02.2010-14:00:00 17.5112 05.02.2010-15:00:00 17.5112 05.02.2010-16:00:00 17.5112 05.02.2010-17:00:00 17.5112 05.02.2010-18:00:00 17.5112 05.02.2010-19:00:00 17.5112 05.02.2010-20:00:00 17.5112 05.02.2010-21:00:00 17.5062 05.02.2010-22:00:00 17.5062 05.02.2010-23:00:00 17.5062 05.03.2010-00:00:00 17.5062 05.03.2010-01:00:00 17.5062 05.03.2010-02:00:00 17.5112 05.03.2010-03:00:00 17.5112 05.03.2010-04:00:00 17.5112 05.03.2010-05:00:00 17.5262 05.03.2010-06:00:00 17.5262 05.03.2010-07:00:00 17.5313 05.03.2010-08:00:00 17.5363 05.03.2010-09:00:00 17.5513 05.03.2010-10:00:00 17.6016 05.03.2010-11:00:00 17.6367 05.03.2010-12:00:00 17.6669 05.03.2010-13:00:00 17.6819 05.03.2010-14:00:00 17.6920 05.03.2010-15:00:00 17.6970 05.03.2010-16:00:00 17.7171 05.03.2010-17:00:00 17.7372 05.03.2010-18:00:00 17.7422 05.03.2010-19:00:00 17.7422 05.03.2010-20:00:00 17.7522 05.03.2010-21:00:00 17.7924 05.03.2010-22:00:00 17.7974 05.03.2010-23:00:00 17.8024 05.04.2010-00:00:00 17.8075 05.04.2010-01:00:00 17.8075 05.04.2010-02:00:00 17.8075 05.04.2010-03:00:00 17.8024 05.04.2010-04:00:00 17.8024 05.04.2010-05:00:00 17.8075 05.04.2010-06:00:00 17.8175 05.04.2010-07:00:00 17.8275 05.04.2010-08:00:00 17.8326 05.04.2010-09:00:00 17.8326 05.04.2010-10:00:00 17.8326 05.04.2010-11:00:00 17.8275 05.04.2010-12:00:00 17.8275 05.04.2010-13:00:00 17.8376 05.04.2010-14:00:00 17.8376 05.04.2010-15:00:00 17.8426 05.04.2010-16:00:00 17.8426 05.04.2010-17:00:00 17.8376 05.04.2010-18:00:00 17.8376 05.04.2010-19:00:00 17.8326 05.04.2010-20:00:00 17.8326 05.04.2010-21:00:00 17.8426 05.04.2010-22:00:00 17.8476 05.04.2010-23:00:00 17.8476 05.05.2010-00:00:00 17.8476 05.05.2010-01:00:00 17.8476 05.05.2010-02:00:00 17.8426 05.05.2010-03:00:00 17.8376 05.05.2010-04:00:00 17.8376 05.05.2010-05:00:00 17.8326 05.05.2010-06:00:00 17.8275 05.05.2010-07:00:00 17.8275 05.05.2010-08:00:00 17.8125 05.05.2010-09:00:00 17.8275 05.05.2010-10:00:00 17.8326 05.05.2010-11:00:00 17.8326 05.05.2010-12:00:00 17.8225 05.05.2010-13:00:00 17.8175 05.05.2010-14:00:00 17.8125 05.05.2010-15:00:00 17.8075 05.05.2010-16:00:00 17.8075 05.05.2010-17:00:00 17.8024 05.05.2010-18:00:00 17.8024 05.05.2010-19:00:00 17.7974 05.05.2010-20:00:00 17.7974 05.05.2010-21:00:00 17.7924 05.05.2010-22:00:00 17.7824 05.05.2010-23:00:00 17.7824 05.06.2010-00:00:00 17.7773 05.06.2010-01:00:00 17.7623 05.06.2010-02:00:00 17.7623 05.06.2010-03:00:00 17.7623 05.06.2010-04:00:00 17.7472 05.06.2010-05:00:00 17.7321 05.06.2010-06:00:00 17.7221 05.06.2010-07:00:00 17.7020 05.06.2010-08:00:00 17.7020 05.06.2010-09:00:00 17.6869 05.06.2010-10:00:00 17.6819 05.06.2010-11:00:00 17.6719 05.06.2010-12:00:00 17.6669 05.06.2010-13:00:00 17.6568 05.06.2010-14:00:00 17.6618 05.06.2010-15:00:00 17.6618 05.06.2010-16:00:00 17.6618 05.06.2010-17:00:00 17.6468 05.06.2010-18:00:00 17.6367 05.06.2010-19:00:00 17.6417 05.06.2010-20:00:00 17.6317 05.06.2010-21:00:00 17.6267 05.06.2010-22:00:00 17.6267 05.06.2010-23:00:00 17.6267 05.07.2010-00:00:00 17.5965 05.07.2010-01:00:00 17.5815 05.07.2010-02:00:00 17.5765 05.07.2010-03:00:00 17.5714 05.07.2010-04:00:00 17.5714 05.07.2010-05:00:00 17.5664 05.07.2010-06:00:00 17.5664 05.07.2010-07:00:00 17.5664 05.07.2010-08:00:00 17.5614 05.07.2010-09:00:00 17.5564 05.07.2010-10:00:00 17.5513 05.07.2010-11:00:00 17.5413 05.07.2010-12:00:00 17.5363 05.07.2010-13:00:00 17.5363 05.07.2010-14:00:00 17.5313 05.07.2010-15:00:00 17.5112 05.07.2010-16:00:00 17.5112 05.07.2010-17:00:00 17.5062 05.07.2010-18:00:00 17.5062 05.07.2010-19:00:00 17.5011 05.07.2010-20:00:00 17.5062 05.07.2010-21:00:00 17.5062 05.07.2010-22:00:00 17.4911 05.07.2010-23:00:00 17.4911 05.08.2010-00:00:00 17.4861 05.08.2010-01:00:00 17.4911 05.08.2010-02:00:00 17.4911 05.08.2010-03:00:00 17.4861 05.08.2010-04:00:00 17.4760 05.08.2010-05:00:00 17.4660 05.08.2010-06:00:00 17.4660 05.08.2010-07:00:00 17.4660 05.08.2010-08:00:00 17.4610 05.08.2010-09:00:00 17.4459 05.08.2010-10:00:00 17.4409 05.08.2010-11:00:00 17.4308 05.08.2010-12:00:00 17.4258 05.08.2010-13:00:00 17.4208 05.08.2010-14:00:00 17.4208 05.08.2010-15:00:00 17.4158 05.08.2010-16:00:00 17.4007 05.08.2010-17:00:00 17.3856 05.08.2010-18:00:00 17.3706 05.08.2010-19:00:00 17.3555 05.08.2010-20:00:00 17.3555 05.08.2010-21:00:00 17.3655 05.08.2010-22:00:00 17.3555 05.08.2010-23:00:00 17.3455 05.09.2010-00:00:00 17.3505 05.09.2010-01:00:00 17.3404 05.09.2010-02:00:00 17.3404 05.09.2010-03:00:00 17.3354 05.09.2010-04:00:00 17.3354 05.09.2010-05:00:00 17.3354 05.09.2010-06:00:00 17.3304 05.09.2010-07:00:00 17.3203 05.09.2010-08:00:00 17.3203 05.09.2010-09:00:00 17.3153 05.09.2010-10:00:00 17.3103 05.09.2010-11:00:00 17.3103 05.09.2010-12:00:00 17.3103 05.09.2010-13:00:00 17.3003 05.09.2010-14:00:00 17.2952 05.09.2010-15:00:00 17.3003 05.09.2010-16:00:00 17.2902 05.09.2010-17:00:00 17.2802 05.09.2010-18:00:00 17.2802 05.09.2010-19:00:00 17.2651 05.09.2010-20:00:00 17.2601 05.09.2010-21:00:00 17.2450 05.09.2010-22:00:00 17.2299 05.09.2010-23:00:00 17.2199 05.10.2010-00:00:00 17.2048 05.10.2010-01:00:00 17.1948 05.10.2010-02:00:00 17.1948 05.10.2010-03:00:00 17.1848 05.10.2010-04:00:00 17.1596 05.10.2010-05:00:00 17.1446 05.10.2010-06:00:00 17.1396 05.10.2010-07:00:00 17.1345 05.10.2010-08:00:00 17.1245 05.10.2010-09:00:00 17.1245 05.10.2010-10:00:00 17.1245 05.10.2010-11:00:00 17.1195 05.10.2010-12:00:00 17.1144 05.10.2010-13:00:00 17.1144 05.10.2010-14:00:00 17.1094 05.10.2010-15:00:00 17.1094 05.10.2010-16:00:00 17.1144 05.10.2010-17:00:00 17.0994 05.10.2010-18:00:00 17.0893 05.10.2010-19:00:00 17.0893 05.10.2010-20:00:00 17.0944 05.10.2010-21:00:00 17.0994 05.10.2010-22:00:00 17.0994 05.10.2010-23:00:00 17.0893 05.11.2010-00:00:00 17.0843 05.11.2010-01:00:00 17.0592 05.11.2010-02:00:00 17.0592 05.11.2010-03:00:00 17.0492 05.11.2010-04:00:00 17.0492 05.11.2010-05:00:00 17.0441 05.11.2010-06:00:00 17.0291 05.11.2010-07:00:00 17.0241 05.11.2010-08:00:00 17.0291 05.11.2010-09:00:00 17.0291 05.11.2010-10:00:00 17.0291 05.11.2010-11:00:00 17.0291 05.11.2010-12:00:00 17.0190 05.11.2010-13:00:00 17.0140 05.11.2010-14:00:00 17.0090 05.11.2010-15:00:00 16.9989 05.11.2010-16:00:00 16.9989 05.11.2010-17:00:00 16.9889 05.11.2010-18:00:00 16.9738 05.11.2010-19:00:00 16.9588 05.11.2010-20:00:00 16.9638 05.11.2010-21:00:00 16.9487 05.11.2010-22:00:00 16.9437 05.11.2010-23:00:00 16.9437 05.12.2010-00:00:00 16.9437 05.12.2010-01:00:00 16.9437 05.12.2010-02:00:00 16.9286 05.12.2010-03:00:00 16.9387 05.12.2010-04:00:00 16.9387 05.12.2010-05:00:00 16.9337 05.12.2010-06:00:00 16.9286 05.12.2010-07:00:00 16.9186 05.12.2010-08:00:00 16.9236 05.12.2010-09:00:00 16.9186 05.12.2010-10:00:00 16.9186 05.12.2010-11:00:00 16.9136 05.12.2010-12:00:00 16.9035 05.12.2010-13:00:00 16.8935 05.12.2010-14:00:00 16.8834 05.12.2010-15:00:00 16.8734 05.12.2010-16:00:00 16.8684 05.12.2010-17:00:00 16.8533 05.12.2010-18:00:00 16.8332 05.12.2010-19:00:00 16.8182 05.12.2010-20:00:00 16.8131 05.12.2010-21:00:00 16.8031 05.12.2010-22:00:00 16.8031 05.12.2010-23:00:00 16.7981 05.13.2010-00:00:00 16.7981 05.13.2010-01:00:00 16.7880 05.13.2010-02:00:00 16.7780 05.13.2010-03:00:00 16.7780 05.13.2010-04:00:00 16.7730 05.13.2010-05:00:00 16.7679 05.13.2010-06:00:00 16.7679 05.13.2010-07:00:00 16.7629 05.13.2010-08:00:00 16.7579 05.13.2010-09:00:00 16.7479 05.13.2010-10:00:00 16.7378 05.13.2010-11:00:00 16.7328 05.13.2010-12:00:00 16.7328 05.13.2010-13:00:00 16.7227 05.13.2010-14:00:00 16.7177 05.13.2010-15:00:00 16.7077 05.13.2010-16:00:00 16.6926 05.13.2010-17:00:00 16.6876 05.13.2010-18:00:00 16.6826 05.13.2010-19:00:00 16.6575 05.13.2010-20:00:00 16.6625 05.13.2010-21:00:00 16.6474 05.13.2010-22:00:00 16.6474 05.13.2010-23:00:00 16.6424 05.14.2010-00:00:00 16.6324 05.14.2010-01:00:00 16.6173 05.14.2010-02:00:00 16.6123 05.14.2010-03:00:00 16.6123 05.14.2010-04:00:00 16.6223 05.14.2010-05:00:00 16.6173 05.14.2010-06:00:00 16.6072 05.14.2010-07:00:00 16.6022 05.14.2010-08:00:00 16.5972 05.14.2010-09:00:00 16.5972 05.14.2010-10:00:00 16.5922 05.14.2010-11:00:00 16.5821 05.14.2010-12:00:00 16.5771 05.14.2010-13:00:00 16.5520 05.14.2010-14:00:00 16.5520 05.14.2010-15:00:00 16.5520 05.14.2010-16:00:00 16.5420 05.14.2010-17:00:00 16.5420 05.14.2010-18:00:00 16.5168 05.14.2010-19:00:00 16.5068 05.14.2010-20:00:00 16.5068 05.14.2010-21:00:00 16.5018 05.14.2010-22:00:00 16.5018 05.14.2010-23:00:00 16.4917 05.15.2010-00:00:00 16.4917 05.15.2010-01:00:00 16.4917 05.15.2010-02:00:00 16.4767 05.15.2010-03:00:00 16.4767 05.15.2010-04:00:00 16.4767 05.15.2010-05:00:00 16.4666 05.15.2010-06:00:00 16.4616 05.15.2010-07:00:00 16.4516 05.15.2010-08:00:00 16.4516 05.15.2010-09:00:00 16.4365 05.15.2010-10:00:00 16.4315 05.15.2010-11:00:00 16.4114 05.15.2010-12:00:00 16.3963 05.15.2010-13:00:00 16.3863 05.15.2010-14:00:00 16.3863 05.15.2010-15:00:00 16.3863 05.15.2010-16:00:00 16.3762 05.15.2010-17:00:00 16.3612 05.15.2010-18:00:00 16.3461 05.15.2010-19:00:00 16.3411 05.15.2010-20:00:00 16.3361 05.15.2010-21:00:00 16.3260 05.15.2010-22:00:00 16.3260 05.15.2010-23:00:00 16.3260 05.16.2010-00:00:00 16.3260 05.16.2010-01:00:00 16.3210 05.16.2010-02:00:00 16.3160 05.16.2010-03:00:00 16.3160 05.16.2010-04:00:00 16.3110 05.16.2010-05:00:00 16.3110 05.16.2010-06:00:00 16.3059 05.16.2010-07:00:00 16.2909 05.16.2010-08:00:00 16.2858 05.16.2010-09:00:00 16.2858 05.16.2010-10:00:00 16.2758 05.16.2010-11:00:00 16.2758 05.16.2010-12:00:00 16.2758 05.16.2010-13:00:00 16.2658 05.16.2010-14:00:00 16.2607 05.16.2010-15:00:00 16.2607 05.16.2010-16:00:00 16.2507 05.16.2010-17:00:00 16.2457 05.16.2010-18:00:00 16.2406 05.16.2010-19:00:00 16.2256 05.16.2010-20:00:00 16.2306 05.16.2010-21:00:00 16.2356 05.16.2010-22:00:00 16.2356 05.16.2010-23:00:00 16.2406 05.17.2010-00:00:00 16.2356 05.17.2010-01:00:00 16.2406 05.17.2010-02:00:00 16.2406 05.17.2010-03:00:00 16.2206 05.17.2010-04:00:00 16.2306 05.17.2010-05:00:00 16.2256 05.17.2010-06:00:00 16.2256 05.17.2010-07:00:00 16.2306 05.17.2010-08:00:00 16.2206 05.17.2010-09:00:00 16.2105 05.17.2010-10:00:00 16.2105 05.17.2010-11:00:00 16.2105 05.17.2010-12:00:00 16.2055 05.17.2010-13:00:00 16.2005 05.17.2010-14:00:00 16.2005 05.17.2010-15:00:00 16.2005 05.17.2010-16:00:00 16.1904 05.17.2010-17:00:00 16.1703 05.17.2010-18:00:00 16.1603 05.17.2010-19:00:00 16.1402 05.17.2010-20:00:00 16.1352 05.17.2010-21:00:00 16.1251 05.17.2010-22:00:00 16.1251 05.17.2010-23:00:00 16.1251 05.18.2010-00:00:00 16.1251 05.18.2010-01:00:00 16.1302 05.18.2010-02:00:00 16.1251 05.18.2010-03:00:00 16.1251 05.18.2010-04:00:00 16.1151 05.18.2010-05:00:00 16.1151 05.18.2010-06:00:00 16.1151 05.18.2010-07:00:00 16.1051 05.18.2010-08:00:00 16.1051 05.18.2010-09:00:00 16.1000 05.18.2010-10:00:00 16.1000 05.18.2010-11:00:00 16.1000 05.18.2010-12:00:00 16.1000 05.18.2010-13:00:00 16.0900 05.18.2010-14:00:00 16.0799 05.18.2010-15:00:00 16.0850 05.18.2010-16:00:00 16.0749 05.18.2010-17:00:00 16.0699 05.18.2010-18:00:00 16.0749 05.18.2010-19:00:00 16.0599 05.18.2010-20:00:00 16.0548 05.18.2010-21:00:00 16.0599 05.18.2010-22:00:00 16.0599 05.18.2010-23:00:00 16.0599 05.19.2010-00:00:00 16.0599 05.19.2010-01:00:00 16.0548 05.19.2010-02:00:00 16.0649 05.19.2010-03:00:00 16.0699 05.19.2010-04:00:00 16.0599 05.19.2010-05:00:00 16.0548 05.19.2010-06:00:00 16.0599 05.19.2010-07:00:00 16.0599 05.19.2010-08:00:00 16.0448 05.19.2010-09:00:00 16.0448 05.19.2010-10:00:00 16.0448 05.19.2010-11:00:00 16.0448 05.19.2010-12:00:00 16.0398 05.19.2010-13:00:00 16.0398 05.19.2010-14:00:00 16.0398 05.19.2010-15:00:00 16.0247 05.19.2010-16:00:00 16.0197 05.19.2010-17:00:00 16.0096 05.19.2010-18:00:00 15.9896 05.19.2010-19:00:00 15.9845 05.19.2010-20:00:00 15.9795 05.19.2010-21:00:00 15.9795 05.19.2010-22:00:00 15.9996 05.19.2010-23:00:00 16.0096 05.20.2010-00:00:00 16.0247 05.20.2010-01:00:00 16.0347 05.20.2010-02:00:00 16.0347 05.20.2010-03:00:00 16.0398 05.20.2010-04:00:00 16.0347 05.20.2010-05:00:00 16.0347 05.20.2010-06:00:00 16.0347 05.20.2010-07:00:00 16.0448 05.20.2010-08:00:00 16.0347 05.20.2010-09:00:00 16.0347 05.20.2010-10:00:00 16.0347 05.20.2010-11:00:00 16.0347 05.20.2010-12:00:00 16.0247 05.20.2010-13:00:00 16.0398 05.20.2010-14:00:00 16.0649 05.20.2010-15:00:00 16.0749 05.20.2010-16:00:00 16.0749 05.20.2010-17:00:00 16.0699 05.20.2010-18:00:00 16.0699 05.20.2010-19:00:00 16.0900 05.20.2010-20:00:00 16.1151 05.20.2010-21:00:00 16.1302 05.20.2010-22:00:00 16.1352 05.20.2010-23:00:00 16.1854 05.21.2010-00:00:00 16.2206 05.21.2010-01:00:00 16.2607 05.21.2010-02:00:00 16.2758 05.21.2010-03:00:00 16.3310 05.21.2010-04:00:00 16.3913 05.21.2010-05:00:00 16.4013 05.21.2010-06:00:00 16.4214 05.21.2010-07:00:00 16.4365 05.21.2010-08:00:00 16.4516 05.21.2010-09:00:00 16.4616 05.21.2010-10:00:00 16.4616 05.21.2010-11:00:00 16.4767 05.21.2010-12:00:00 16.4867 05.21.2010-13:00:00 16.5068 05.21.2010-14:00:00 16.5018 05.21.2010-15:00:00 16.5168 05.21.2010-16:00:00 16.5470 05.21.2010-17:00:00 16.5721 05.21.2010-18:00:00 16.5771 05.21.2010-19:00:00 16.5721 05.21.2010-20:00:00 16.5922 05.21.2010-21:00:00 16.5922 05.21.2010-22:00:00 16.6072 05.21.2010-23:00:00 16.6273 05.22.2010-00:00:00 16.6474 05.22.2010-01:00:00 16.7177 05.22.2010-02:00:00 16.7479 05.22.2010-03:00:00 16.7529 05.22.2010-04:00:00 16.7730 05.22.2010-05:00:00 16.7830 05.22.2010-06:00:00 16.7931 05.22.2010-07:00:00 16.8232 05.22.2010-08:00:00 16.8382 05.22.2010-09:00:00 16.8985 05.22.2010-10:00:00 16.9487 05.22.2010-11:00:00 16.9889 05.22.2010-12:00:00 17.0040 05.22.2010-13:00:00 17.0140 05.22.2010-14:00:00 17.0241 05.22.2010-15:00:00 17.0291 05.22.2010-16:00:00 17.0341 05.22.2010-17:00:00 17.0341 05.22.2010-18:00:00 17.0391 05.22.2010-19:00:00 17.0542 05.22.2010-20:00:00 17.0642 05.22.2010-21:00:00 17.0793 05.22.2010-22:00:00 17.0893 05.22.2010-23:00:00 17.0994 05.23.2010-00:00:00 17.1044 05.23.2010-01:00:00 17.1195 05.23.2010-02:00:00 17.1195 05.23.2010-03:00:00 17.1245 05.23.2010-04:00:00 17.1446 05.23.2010-05:00:00 17.1546 05.23.2010-06:00:00 17.1697 05.23.2010-07:00:00 17.1797 05.23.2010-08:00:00 17.1697 05.23.2010-09:00:00 17.1747 05.23.2010-10:00:00 17.1797 05.23.2010-11:00:00 17.1898 05.23.2010-12:00:00 17.1898 05.23.2010-13:00:00 17.2048 05.23.2010-14:00:00 17.2099 05.23.2010-15:00:00 17.2099 05.23.2010-16:00:00 17.2149 05.23.2010-17:00:00 17.2299 05.23.2010-18:00:00 17.2299 05.23.2010-19:00:00 17.2350 05.23.2010-20:00:00 17.2350 05.23.2010-21:00:00 17.2400 05.23.2010-22:00:00 17.2299 05.23.2010-23:00:00 17.2299 05.24.2010-00:00:00 17.2299 05.24.2010-01:00:00 17.2400 05.24.2010-02:00:00 17.2450 05.24.2010-03:00:00 17.2400 05.24.2010-04:00:00 17.2500 05.24.2010-05:00:00 17.2450 05.24.2010-06:00:00 17.2500 05.24.2010-07:00:00 17.2450 05.24.2010-08:00:00 17.2400 05.24.2010-09:00:00 17.2249 05.24.2010-10:00:00 17.2249 05.24.2010-11:00:00 17.2199 05.24.2010-12:00:00 17.2048 05.24.2010-13:00:00 17.1998 05.24.2010-14:00:00 17.2099 05.24.2010-15:00:00 17.1948 05.24.2010-16:00:00 17.1898 05.24.2010-17:00:00 17.1747 05.24.2010-18:00:00 17.1697 05.24.2010-19:00:00 17.1647 05.24.2010-20:00:00 17.1596 05.24.2010-21:00:00 17.1396 05.24.2010-22:00:00 17.1396 05.24.2010-23:00:00 17.1345 05.25.2010-00:00:00 17.1345 05.25.2010-01:00:00 17.1245 05.25.2010-02:00:00 17.1144 05.25.2010-03:00:00 17.1044 05.25.2010-04:00:00 17.1044 05.25.2010-05:00:00 17.0944 05.25.2010-06:00:00 17.0893 05.25.2010-07:00:00 17.0843 05.25.2010-08:00:00 17.0743 05.25.2010-09:00:00 17.0743 05.25.2010-10:00:00 17.0793 05.25.2010-11:00:00 17.0743 05.25.2010-12:00:00 17.0693 05.25.2010-13:00:00 17.0592 05.25.2010-14:00:00 17.0592 05.25.2010-15:00:00 17.0492 05.25.2010-16:00:00 17.0492 05.25.2010-17:00:00 17.0592 05.25.2010-18:00:00 17.0542 05.25.2010-19:00:00 17.0492 05.25.2010-20:00:00 17.0441 05.25.2010-21:00:00 17.0391 05.25.2010-22:00:00 17.0391 05.25.2010-23:00:00 17.0492 05.26.2010-00:00:00 17.0441 05.26.2010-01:00:00 17.0592 05.26.2010-02:00:00 17.0843 05.26.2010-03:00:00 17.0944 05.26.2010-04:00:00 17.1195 05.26.2010-05:00:00 17.1245 05.26.2010-06:00:00 17.1245 05.26.2010-07:00:00 17.1295 05.26.2010-08:00:00 17.1345 05.26.2010-09:00:00 17.1295 05.26.2010-10:00:00 17.1295 05.26.2010-11:00:00 17.1345 05.26.2010-12:00:00 17.1496 05.26.2010-13:00:00 17.1647 05.26.2010-14:00:00 17.1898 05.26.2010-15:00:00 17.2299 05.26.2010-16:00:00 17.2500 05.26.2010-17:00:00 17.2651 05.26.2010-18:00:00 17.2651 05.26.2010-19:00:00 17.2751 05.26.2010-20:00:00 17.2952 05.26.2010-21:00:00 17.3053 05.26.2010-22:00:00 17.3053 05.26.2010-23:00:00 17.3153 05.27.2010-00:00:00 17.3203 05.27.2010-01:00:00 17.3254 05.27.2010-02:00:00 17.3254 05.27.2010-03:00:00 17.3354 05.27.2010-04:00:00 17.3404 05.27.2010-05:00:00 17.3455 05.27.2010-06:00:00 17.3505 05.27.2010-07:00:00 17.3555 05.27.2010-08:00:00 17.3605 05.27.2010-09:00:00 17.3655 05.27.2010-10:00:00 17.3706 05.27.2010-11:00:00 17.3655 05.27.2010-12:00:00 17.3655 05.27.2010-13:00:00 17.3655 05.27.2010-14:00:00 17.3605 05.27.2010-15:00:00 17.3655 05.27.2010-16:00:00 17.3655 05.27.2010-17:00:00 17.3706 05.27.2010-18:00:00 17.3756 05.27.2010-19:00:00 17.3756 05.27.2010-20:00:00 17.3756 05.27.2010-21:00:00 17.3756 05.27.2010-22:00:00 17.3756 05.27.2010-23:00:00 17.3706 05.28.2010-00:00:00 17.3655 05.28.2010-01:00:00 17.3655 05.28.2010-02:00:00 17.3655 05.28.2010-03:00:00 17.3655 05.28.2010-04:00:00 17.3706 05.28.2010-05:00:00 17.3706 05.28.2010-06:00:00 17.3706 05.28.2010-07:00:00 17.3706 05.28.2010-08:00:00 17.3655 05.28.2010-09:00:00 17.3605 05.28.2010-10:00:00 17.3605 05.28.2010-11:00:00 17.3505 05.28.2010-12:00:00 17.3505 05.28.2010-13:00:00 17.3505 05.28.2010-14:00:00 17.3555 05.28.2010-15:00:00 17.3605 05.28.2010-16:00:00 17.3605 05.28.2010-17:00:00 17.3605 05.28.2010-18:00:00 17.3555 05.28.2010-19:00:00 17.3555 05.28.2010-20:00:00 17.3455 05.28.2010-21:00:00 17.3455 05.28.2010-22:00:00 17.3354 05.28.2010-23:00:00 17.3254 05.29.2010-00:00:00 17.3203 05.29.2010-01:00:00 17.3153 05.29.2010-02:00:00 17.3153 05.29.2010-03:00:00 17.3203 05.29.2010-04:00:00 17.3304 05.29.2010-05:00:00 17.3455 05.29.2010-06:00:00 17.3806 05.29.2010-07:00:00 17.4158 05.29.2010-08:00:00 17.4409 05.29.2010-09:00:00 17.4660 05.29.2010-10:00:00 17.4660 05.29.2010-11:00:00 17.4610 05.29.2010-12:00:00 17.4710 05.29.2010-13:00:00 17.4861 05.29.2010-14:00:00 17.5112 05.29.2010-15:00:00 17.5112 05.29.2010-16:00:00 17.5212 05.29.2010-17:00:00 17.5212 05.29.2010-18:00:00 17.5313 05.29.2010-19:00:00 17.5313 05.29.2010-20:00:00 17.5363 05.29.2010-21:00:00 17.5463 05.29.2010-22:00:00 17.5513 05.29.2010-23:00:00 17.5564 05.30.2010-00:00:00 17.5614 05.30.2010-01:00:00 17.5614 05.30.2010-02:00:00 17.5614 05.30.2010-03:00:00 17.5614 05.30.2010-04:00:00 17.5765 05.30.2010-05:00:00 17.5815 05.30.2010-06:00:00 17.5815 05.30.2010-07:00:00 17.5765 05.30.2010-08:00:00 17.5815 05.30.2010-09:00:00 17.5915 05.30.2010-10:00:00 17.5865 05.30.2010-11:00:00 17.5865 05.30.2010-12:00:00 17.5815 05.30.2010-13:00:00 17.5815 05.30.2010-14:00:00 17.5815 05.30.2010-15:00:00 17.5714 05.30.2010-16:00:00 17.5765 05.30.2010-17:00:00 17.5765 05.30.2010-18:00:00 17.5765 05.30.2010-19:00:00 17.5815 05.30.2010-20:00:00 17.5815 05.30.2010-21:00:00 17.5965 05.30.2010-22:00:00 17.6066 05.30.2010-23:00:00 17.6217 05.31.2010-00:00:00 17.6217 05.31.2010-01:00:00 17.6267 05.31.2010-02:00:00 17.6267 05.31.2010-03:00:00 17.6267 05.31.2010-04:00:00 17.6317 05.31.2010-05:00:00 17.6267 05.31.2010-06:00:00 17.6267 05.31.2010-07:00:00 17.6317 05.31.2010-08:00:00 17.6367 05.31.2010-09:00:00 17.6367 05.31.2010-10:00:00 17.6417 05.31.2010-11:00:00 17.6568 05.31.2010-12:00:00 17.6719 05.31.2010-13:00:00 17.7020 05.31.2010-14:00:00 17.7221 05.31.2010-15:00:00 17.7422 05.31.2010-16:00:00 17.7522 05.31.2010-17:00:00 17.7572 05.31.2010-18:00:00 17.7623 05.31.2010-19:00:00 17.7723 05.31.2010-20:00:00 17.7824 05.31.2010-21:00:00 17.7824 05.31.2010-22:00:00 17.7874 05.31.2010-23:00:00 17.8024 06.01.2010-00:00:00 17.8125 06.01.2010-01:00:00 17.8175 06.01.2010-02:00:00 17.8326 06.01.2010-03:00:00 17.8376 06.01.2010-04:00:00 17.8376 06.01.2010-05:00:00 17.8476 06.01.2010-06:00:00 17.8426 06.01.2010-07:00:00 17.8476 06.01.2010-08:00:00 17.8426 06.01.2010-09:00:00 17.8476 06.01.2010-10:00:00 17.8426 06.01.2010-11:00:00 17.8376 06.01.2010-12:00:00 17.8376 06.01.2010-13:00:00 17.8376 06.01.2010-14:00:00 17.8426 06.01.2010-15:00:00 17.8527 06.01.2010-16:00:00 17.8577 06.01.2010-17:00:00 17.8577 06.01.2010-18:00:00 17.8577 06.01.2010-19:00:00 17.8577 06.01.2010-20:00:00 17.8627 06.01.2010-21:00:00 17.8577 06.01.2010-22:00:00 17.8577 06.01.2010-23:00:00 17.8577 06.02.2010-00:00:00 17.8527 06.02.2010-01:00:00 17.8577 06.02.2010-02:00:00 17.8577 06.02.2010-03:00:00 17.8527 06.02.2010-04:00:00 17.8527 06.02.2010-05:00:00 17.8476 06.02.2010-06:00:00 17.8426 06.02.2010-07:00:00 17.8326 06.02.2010-08:00:00 17.8225 06.02.2010-09:00:00 17.8175 06.02.2010-10:00:00 17.8175 06.02.2010-11:00:00 17.8476 06.02.2010-12:00:00 17.9280 06.02.2010-13:00:00 17.9983 06.02.2010-14:00:00 18.0435 06.02.2010-15:00:00 18.1439 06.02.2010-16:00:00 18.2142 06.02.2010-17:00:00 18.2996 06.02.2010-18:00:00 18.3699 06.02.2010-19:00:00 18.4452 06.02.2010-20:00:00 18.5005 06.02.2010-21:00:00 18.5658 06.02.2010-22:00:00 18.5909 06.02.2010-23:00:00 18.6160 06.03.2010-00:00:00 18.6361 06.03.2010-01:00:00 18.6562 06.03.2010-02:00:00 18.6963 06.03.2010-03:00:00 18.7265 06.03.2010-04:00:00 18.7315 06.03.2010-05:00:00 18.7566 06.03.2010-06:00:00 18.7666 06.03.2010-07:00:00 18.7717 06.03.2010-08:00:00 18.7817 06.03.2010-09:00:00 18.7917 06.03.2010-10:00:00 18.7867 06.03.2010-11:00:00 18.7917 06.03.2010-12:00:00 18.8018 06.03.2010-13:00:00 18.8018 06.03.2010-14:00:00 18.8018 06.03.2010-15:00:00 18.8018 06.03.2010-16:00:00 18.8018 06.03.2010-17:00:00 18.8018 06.03.2010-18:00:00 18.7968 06.03.2010-19:00:00 18.8068 06.03.2010-20:00:00 18.8018 06.03.2010-21:00:00 18.8118 06.03.2010-22:00:00 18.8068 06.03.2010-23:00:00 18.8018 06.04.2010-00:00:00 18.7867 06.04.2010-01:00:00 18.7917 06.04.2010-02:00:00 18.7917 06.04.2010-03:00:00 18.7968 06.04.2010-04:00:00 18.8068 06.04.2010-05:00:00 18.7917 06.04.2010-06:00:00 18.7817 06.04.2010-07:00:00 18.7666 06.04.2010-08:00:00 18.7415 06.04.2010-09:00:00 18.7415 06.04.2010-10:00:00 18.7315 06.04.2010-11:00:00 18.7315 06.04.2010-12:00:00 18.7265 06.04.2010-13:00:00 18.7164 06.04.2010-14:00:00 18.6963 06.04.2010-15:00:00 18.6963 06.04.2010-16:00:00 18.6963 06.04.2010-17:00:00 18.7114 06.04.2010-18:00:00 18.7164 06.04.2010-19:00:00 18.7265 06.04.2010-20:00:00 18.7265 06.04.2010-21:00:00 18.7265 06.04.2010-22:00:00 18.7164 06.04.2010-23:00:00 18.7214 06.05.2010-00:00:00 18.7164 06.05.2010-01:00:00 18.7114 06.05.2010-02:00:00 18.7114 06.05.2010-03:00:00 18.7114 06.05.2010-04:00:00 18.7114 06.05.2010-05:00:00 18.7114 06.05.2010-06:00:00 18.7114 06.05.2010-07:00:00 18.7114 06.05.2010-08:00:00 18.7064 06.05.2010-09:00:00 18.7014 06.05.2010-10:00:00 18.7064 06.05.2010-11:00:00 18.7014 06.05.2010-12:00:00 18.6813 06.05.2010-13:00:00 18.6813 06.05.2010-14:00:00 18.6762 06.05.2010-15:00:00 18.6511 06.05.2010-16:00:00 18.6511 06.05.2010-17:00:00 18.6461 06.05.2010-18:00:00 18.6361 06.05.2010-19:00:00 18.6160 06.05.2010-20:00:00 18.6160 06.05.2010-21:00:00 18.6059 06.05.2010-22:00:00 18.5808 06.05.2010-23:00:00 18.5758 06.06.2010-00:00:00 18.5808 06.06.2010-01:00:00 18.5808 06.06.2010-02:00:00 18.5758 06.06.2010-03:00:00 18.5658 06.06.2010-04:00:00 18.5607 06.06.2010-05:00:00 18.5557 06.06.2010-06:00:00 18.5507 06.06.2010-07:00:00 18.5407 06.06.2010-08:00:00 18.5306 06.06.2010-09:00:00 18.5256 06.06.2010-10:00:00 18.5206 06.06.2010-11:00:00 18.5105 06.06.2010-12:00:00 18.5055 06.06.2010-13:00:00 18.5005 06.06.2010-14:00:00 18.4904 06.06.2010-15:00:00 18.4804 06.06.2010-16:00:00 18.4854 06.06.2010-17:00:00 18.5155 06.06.2010-18:00:00 18.5407 06.06.2010-19:00:00 18.5607 06.06.2010-20:00:00 18.5708 06.06.2010-21:00:00 18.5758 06.06.2010-22:00:00 18.5808 06.06.2010-23:00:00 18.5758 06.07.2010-00:00:00 18.5808 06.07.2010-01:00:00 18.5808 06.07.2010-02:00:00 18.5909 06.07.2010-03:00:00 18.6210 06.07.2010-04:00:00 18.6210 06.07.2010-05:00:00 18.6160 06.07.2010-06:00:00 18.6059 06.07.2010-07:00:00 18.6009 06.07.2010-08:00:00 18.6110 06.07.2010-09:00:00 18.6059 06.07.2010-10:00:00 18.6009 06.07.2010-11:00:00 18.5959 06.07.2010-12:00:00 18.5858 06.07.2010-13:00:00 18.5858 06.07.2010-14:00:00 18.5808 06.07.2010-15:00:00 18.5758 06.07.2010-16:00:00 18.5708 06.07.2010-17:00:00 18.5607 06.07.2010-18:00:00 18.5457 06.07.2010-19:00:00 18.5407 06.07.2010-20:00:00 18.5105 06.07.2010-21:00:00 18.5055 06.07.2010-22:00:00 18.4904 06.07.2010-23:00:00 18.4854 06.08.2010-00:00:00 18.4854 06.08.2010-01:00:00 18.4653 06.08.2010-02:00:00 18.4553 06.08.2010-03:00:00 18.4503 06.08.2010-04:00:00 18.4503 06.08.2010-05:00:00 18.4452 06.08.2010-06:00:00 18.4251 06.08.2010-07:00:00 18.4201 06.08.2010-08:00:00 18.4201 06.08.2010-09:00:00 18.4201 06.08.2010-10:00:00 18.4151 06.08.2010-11:00:00 18.3950 06.08.2010-12:00:00 18.3800 06.08.2010-13:00:00 18.3699 06.08.2010-14:00:00 18.3599 06.08.2010-15:00:00 18.3448 06.08.2010-16:00:00 18.3448 06.08.2010-17:00:00 18.3448 06.08.2010-18:00:00 18.3247 06.08.2010-19:00:00 18.3197 06.08.2010-20:00:00 18.3046 06.08.2010-21:00:00 18.2996 06.08.2010-22:00:00 18.2946 06.08.2010-23:00:00 18.2946 06.09.2010-00:00:00 18.2896 06.09.2010-01:00:00 18.2896 06.09.2010-02:00:00 18.2845 06.09.2010-03:00:00 18.2745 06.09.2010-04:00:00 18.2645 06.09.2010-05:00:00 18.2594 06.09.2010-06:00:00 18.2544 06.09.2010-07:00:00 18.2544 06.09.2010-08:00:00 18.2594 06.09.2010-09:00:00 18.2745 06.09.2010-10:00:00 18.3096 06.09.2010-11:00:00 18.3348 06.09.2010-12:00:00 18.3649 06.09.2010-13:00:00 18.4302 06.09.2010-14:00:00 18.4804 06.09.2010-15:00:00 18.5407 06.09.2010-16:00:00 18.5758 06.09.2010-17:00:00 18.6059 06.09.2010-18:00:00 18.6361 06.09.2010-19:00:00 18.6461 06.09.2010-20:00:00 18.6612 06.09.2010-21:00:00 18.6963 06.09.2010-22:00:00 18.6963 06.09.2010-23:00:00 18.7114 06.10.2010-00:00:00 18.7114 06.10.2010-01:00:00 18.7014 06.10.2010-02:00:00 18.7164 06.10.2010-03:00:00 18.7516 06.10.2010-04:00:00 18.7666 06.10.2010-05:00:00 18.7917 06.10.2010-06:00:00 18.8269 06.10.2010-07:00:00 18.8520 06.10.2010-08:00:00 18.8620 06.10.2010-09:00:00 18.8821 06.10.2010-10:00:00 18.8922 06.10.2010-11:00:00 18.9022 06.10.2010-12:00:00 18.9072 06.10.2010-13:00:00 18.9072 06.10.2010-14:00:00 18.9123 06.10.2010-15:00:00 18.9273 06.10.2010-16:00:00 18.9324 06.10.2010-17:00:00 18.9374 06.10.2010-18:00:00 18.9474 06.10.2010-19:00:00 18.9474 06.10.2010-20:00:00 18.9524 06.10.2010-21:00:00 18.9474 06.10.2010-22:00:00 18.9524 06.10.2010-23:00:00 18.9524 06.11.2010-00:00:00 18.9625 06.11.2010-01:00:00 18.9675 06.11.2010-02:00:00 18.9725 06.11.2010-03:00:00 18.9625 06.11.2010-04:00:00 18.9725 06.11.2010-05:00:00 18.9876 06.11.2010-06:00:00 18.9876 06.11.2010-07:00:00 18.9826 06.11.2010-08:00:00 18.9725 06.11.2010-09:00:00 18.9776 06.11.2010-10:00:00 18.9826 06.11.2010-11:00:00 18.9926 06.11.2010-12:00:00 18.9926 06.11.2010-13:00:00 19.0077 06.11.2010-14:00:00 19.0027 06.11.2010-15:00:00 19.0077 06.11.2010-16:00:00 19.0077 06.11.2010-17:00:00 19.0127 06.11.2010-18:00:00 19.0127 06.11.2010-19:00:00 19.0077 06.11.2010-20:00:00 18.9976 06.11.2010-21:00:00 19.0027 06.11.2010-22:00:00 18.9976 06.11.2010-23:00:00 18.9926 06.12.2010-00:00:00 18.9826 06.12.2010-01:00:00 18.9776 06.12.2010-02:00:00 18.9675 06.12.2010-03:00:00 18.9625 06.12.2010-04:00:00 18.9474 06.12.2010-05:00:00 18.9273 06.12.2010-06:00:00 18.9173 06.12.2010-07:00:00 18.9123 06.12.2010-08:00:00 18.9072 06.12.2010-09:00:00 18.8922 06.12.2010-10:00:00 18.8771 06.12.2010-11:00:00 18.8671 06.12.2010-12:00:00 18.8570 06.12.2010-13:00:00 18.8470 06.12.2010-14:00:00 18.8319 06.12.2010-15:00:00 18.8219 06.12.2010-16:00:00 18.8068 06.12.2010-17:00:00 18.7968 06.12.2010-18:00:00 18.7968 06.12.2010-19:00:00 18.7867 06.12.2010-20:00:00 18.7767 06.12.2010-21:00:00 18.7616 06.12.2010-22:00:00 18.7516 06.12.2010-23:00:00 18.7465 06.13.2010-00:00:00 18.7465 06.13.2010-01:00:00 18.7315 06.13.2010-02:00:00 18.7265 06.13.2010-03:00:00 18.7164 06.13.2010-04:00:00 18.7114 06.13.2010-05:00:00 18.7064 06.13.2010-06:00:00 18.7064 06.13.2010-07:00:00 18.6813 06.13.2010-08:00:00 18.6662 06.13.2010-09:00:00 18.6612 06.13.2010-10:00:00 18.6562 06.13.2010-11:00:00 18.6461 06.13.2010-12:00:00 18.6461 06.13.2010-13:00:00 18.6461 06.13.2010-14:00:00 18.6260 06.13.2010-15:00:00 18.6260 06.13.2010-16:00:00 18.6110 06.13.2010-17:00:00 18.6009 06.13.2010-18:00:00 18.5959 06.13.2010-19:00:00 18.5909 06.13.2010-20:00:00 18.5858 06.13.2010-21:00:00 18.5858 06.13.2010-22:00:00 18.5758 06.13.2010-23:00:00 18.5607 06.14.2010-00:00:00 18.5607 06.14.2010-01:00:00 18.5407 06.14.2010-02:00:00 18.5407 06.14.2010-03:00:00 18.5256 06.14.2010-04:00:00 18.4854 06.14.2010-05:00:00 18.4854 06.14.2010-06:00:00 18.4754 06.14.2010-07:00:00 18.4703 06.14.2010-08:00:00 18.4603 06.14.2010-09:00:00 18.4553 06.14.2010-10:00:00 18.4402 06.14.2010-11:00:00 18.4302 06.14.2010-12:00:00 18.4302 06.14.2010-13:00:00 18.4251 06.14.2010-14:00:00 18.4101 06.14.2010-15:00:00 18.3900 06.14.2010-16:00:00 18.3749 06.14.2010-17:00:00 18.3699 06.14.2010-18:00:00 18.3498 06.14.2010-19:00:00 18.3448 06.14.2010-20:00:00 18.3448 06.14.2010-21:00:00 18.3197 06.14.2010-22:00:00 18.3046 06.14.2010-23:00:00 18.2896 06.15.2010-00:00:00 18.2946 06.15.2010-01:00:00 18.2745 06.15.2010-02:00:00 18.2544 06.15.2010-03:00:00 18.2293 06.15.2010-04:00:00 18.2142 06.15.2010-05:00:00 18.1841 06.15.2010-06:00:00 18.1690 06.15.2010-07:00:00 18.1489 06.15.2010-08:00:00 18.1439 06.15.2010-09:00:00 18.1238 06.15.2010-10:00:00 18.1188 06.15.2010-11:00:00 18.1088 06.15.2010-12:00:00 18.0887 06.15.2010-13:00:00 18.0736 06.15.2010-14:00:00 18.0586 06.15.2010-15:00:00 18.0385 06.15.2010-16:00:00 18.0334 06.15.2010-17:00:00 18.0234 06.15.2010-18:00:00 17.9882 06.15.2010-19:00:00 17.9732 06.15.2010-20:00:00 17.9581 06.15.2010-21:00:00 17.9481 06.15.2010-22:00:00 17.9481 06.15.2010-23:00:00 17.9330 06.16.2010-00:00:00 17.9280 06.16.2010-01:00:00 17.8979 06.16.2010-02:00:00 17.8979 06.16.2010-03:00:00 17.8878 06.16.2010-04:00:00 17.8577 06.16.2010-05:00:00 17.8527 06.16.2010-06:00:00 17.8326 06.16.2010-07:00:00 17.8225 06.16.2010-08:00:00 17.8024 06.16.2010-09:00:00 17.7974 06.16.2010-10:00:00 17.7773 06.16.2010-11:00:00 17.7723 06.16.2010-12:00:00 17.7723 06.16.2010-13:00:00 17.7623 06.16.2010-14:00:00 17.7422 06.16.2010-15:00:00 17.7422 06.16.2010-16:00:00 17.7271 06.16.2010-17:00:00 17.7221 06.16.2010-18:00:00 17.7070 06.16.2010-19:00:00 17.6869 06.16.2010-20:00:00 17.6769 06.16.2010-21:00:00 17.6618 06.16.2010-22:00:00 17.6618 06.16.2010-23:00:00 17.6468 06.17.2010-00:00:00 17.6267 06.17.2010-01:00:00 17.6116 06.17.2010-02:00:00 17.6116 06.17.2010-03:00:00 17.5865 06.17.2010-04:00:00 17.5714 06.17.2010-05:00:00 17.5614 06.17.2010-06:00:00 17.5463 06.17.2010-07:00:00 17.5463 06.17.2010-08:00:00 17.5413 06.17.2010-09:00:00 17.5212 06.17.2010-10:00:00 17.5162 06.17.2010-11:00:00 17.5062 06.17.2010-12:00:00 17.4961 06.17.2010-13:00:00 17.4911 06.17.2010-14:00:00 17.4760 06.17.2010-15:00:00 17.4559 06.17.2010-16:00:00 17.4409 06.17.2010-17:00:00 17.4208 06.17.2010-18:00:00 17.4107 06.17.2010-19:00:00 17.3856 06.17.2010-20:00:00 17.3555 06.17.2010-21:00:00 17.3555 06.17.2010-22:00:00 17.3455 06.17.2010-23:00:00 17.3404 06.18.2010-00:00:00 17.3304 06.18.2010-01:00:00 17.3203 06.18.2010-02:00:00 17.3103 06.18.2010-03:00:00 17.3103 06.18.2010-04:00:00 17.3003 06.18.2010-05:00:00 17.2852 06.18.2010-06:00:00 17.2701 06.18.2010-07:00:00 17.2701 06.18.2010-08:00:00 17.2651 06.18.2010-09:00:00 17.2450 06.18.2010-10:00:00 17.2199 06.18.2010-11:00:00 17.2149 06.18.2010-12:00:00 17.2149 06.18.2010-13:00:00 17.2048 06.18.2010-14:00:00 17.1998 06.18.2010-15:00:00 17.1898 06.18.2010-16:00:00 17.1747 06.18.2010-17:00:00 17.1546 06.18.2010-18:00:00 17.1245 06.18.2010-19:00:00 17.1044 06.18.2010-20:00:00 17.0994 06.18.2010-21:00:00 17.0893 06.18.2010-22:00:00 17.0843 06.18.2010-23:00:00 17.0793 06.19.2010-00:00:00 17.0743 06.19.2010-01:00:00 17.0693 06.19.2010-02:00:00 17.0542 06.19.2010-03:00:00 17.0291 06.19.2010-04:00:00 17.0241 06.19.2010-05:00:00 17.0140 06.19.2010-06:00:00 17.0090 06.19.2010-07:00:00 16.9989 06.19.2010-08:00:00 16.9939 06.19.2010-09:00:00 16.9839 06.19.2010-10:00:00 16.9839 06.19.2010-11:00:00 16.9688 06.19.2010-12:00:00 16.9638 06.19.2010-13:00:00 16.9588 06.19.2010-14:00:00 16.9537 06.19.2010-15:00:00 16.9537 06.19.2010-16:00:00 16.9487 06.19.2010-17:00:00 16.9437 06.19.2010-18:00:00 16.9337 06.19.2010-19:00:00 16.9286 06.19.2010-20:00:00 16.9186 06.19.2010-21:00:00 16.9086 06.19.2010-22:00:00 16.9086 06.19.2010-23:00:00 16.9086 06.20.2010-00:00:00 16.9035 06.20.2010-01:00:00 16.9035 06.20.2010-02:00:00 16.8985 06.20.2010-03:00:00 16.9035 06.20.2010-04:00:00 16.8985 06.20.2010-05:00:00 16.9638 06.20.2010-06:00:00 17.0893 06.20.2010-07:00:00 17.1446 06.20.2010-08:00:00 17.1647 06.20.2010-09:00:00 17.1998 06.20.2010-10:00:00 17.2400 06.20.2010-11:00:00 17.2551 06.20.2010-12:00:00 17.2651 06.20.2010-13:00:00 17.2651 06.20.2010-14:00:00 17.2852 06.20.2010-15:00:00 17.3053 06.20.2010-16:00:00 17.3455 06.20.2010-17:00:00 17.3806 06.20.2010-18:00:00 17.4158 06.20.2010-19:00:00 17.4509 06.20.2010-20:00:00 17.4660 06.20.2010-21:00:00 17.4861 06.20.2010-22:00:00 17.4911 06.20.2010-23:00:00 17.5112 06.21.2010-00:00:00 17.5112 06.21.2010-01:00:00 17.5062 06.21.2010-02:00:00 17.5062 06.21.2010-03:00:00 17.4961 06.21.2010-04:00:00 17.4961 06.21.2010-05:00:00 17.4911 06.21.2010-06:00:00 17.4911 06.21.2010-07:00:00 17.4861 06.21.2010-08:00:00 17.4911 06.21.2010-09:00:00 17.4861 06.21.2010-10:00:00 17.4911 06.21.2010-11:00:00 17.4861 06.21.2010-12:00:00 17.4911 06.21.2010-13:00:00 17.4911 06.21.2010-14:00:00 17.4911 06.21.2010-15:00:00 17.4911 06.21.2010-16:00:00 17.4911 06.21.2010-17:00:00 17.4961 06.21.2010-18:00:00 17.4810 06.21.2010-19:00:00 17.4610 06.21.2010-20:00:00 17.4610 06.21.2010-21:00:00 17.4610 06.21.2010-22:00:00 17.4459 06.21.2010-23:00:00 17.4459 06.22.2010-00:00:00 17.4358 06.22.2010-01:00:00 17.4308 06.22.2010-02:00:00 17.4258 06.22.2010-03:00:00 17.4258 06.22.2010-04:00:00 17.4208 06.22.2010-05:00:00 17.4158 06.22.2010-06:00:00 17.4158 06.22.2010-07:00:00 17.4007 06.22.2010-08:00:00 17.3906 06.22.2010-09:00:00 17.3906 06.22.2010-10:00:00 17.3856 06.22.2010-11:00:00 17.3806 06.22.2010-12:00:00 17.3655 06.22.2010-13:00:00 17.3555 06.22.2010-14:00:00 17.3555 06.22.2010-15:00:00 17.3455 06.22.2010-16:00:00 17.3404 06.22.2010-17:00:00 17.3404 06.22.2010-18:00:00 17.3354 06.22.2010-19:00:00 17.3203 06.22.2010-20:00:00 17.3103 06.22.2010-21:00:00 17.3053 06.22.2010-22:00:00 17.2952 06.22.2010-23:00:00 17.2852 06.23.2010-00:00:00 17.2751 06.23.2010-01:00:00 17.2701 06.23.2010-02:00:00 17.2551 06.23.2010-03:00:00 17.2450 06.23.2010-04:00:00 17.2450 06.23.2010-05:00:00 17.2400 06.23.2010-06:00:00 17.2400 06.23.2010-07:00:00 17.2299 06.23.2010-08:00:00 17.2149 06.23.2010-09:00:00 17.2048 06.23.2010-10:00:00 17.2048 06.23.2010-11:00:00 17.1948 06.23.2010-12:00:00 17.1898 06.23.2010-13:00:00 17.1848 06.23.2010-14:00:00 17.1848 06.23.2010-15:00:00 17.1797 06.23.2010-16:00:00 17.1697 06.23.2010-17:00:00 17.1647 06.23.2010-18:00:00 17.1546 06.23.2010-19:00:00 17.1396 06.23.2010-20:00:00 17.1345 06.23.2010-21:00:00 17.1295 06.23.2010-22:00:00 17.1195 06.23.2010-23:00:00 17.1094 06.24.2010-00:00:00 17.0944 06.24.2010-01:00:00 17.0944 06.24.2010-02:00:00 17.0893 06.24.2010-03:00:00 17.0693 06.24.2010-04:00:00 17.0592 06.24.2010-05:00:00 17.0542 06.24.2010-06:00:00 17.0542 06.24.2010-07:00:00 17.0542 06.24.2010-08:00:00 17.0441 06.24.2010-09:00:00 17.0241 06.24.2010-10:00:00 17.0040 06.24.2010-11:00:00 17.0040 06.24.2010-12:00:00 16.9989 06.24.2010-13:00:00 16.9989 06.24.2010-14:00:00 16.9939 06.24.2010-15:00:00 16.9939 06.24.2010-16:00:00 16.9939 06.24.2010-17:00:00 16.9839 06.24.2010-18:00:00 16.9688 06.24.2010-19:00:00 16.9638 06.24.2010-20:00:00 16.9537 06.24.2010-21:00:00 16.9437 06.24.2010-22:00:00 16.9286 06.24.2010-23:00:00 16.8985 06.25.2010-00:00:00 16.8784 06.25.2010-01:00:00 16.8684 06.25.2010-02:00:00 16.8483 06.25.2010-03:00:00 16.8332 06.25.2010-04:00:00 16.8031 06.25.2010-05:00:00 16.7931 06.25.2010-06:00:00 16.7880 06.25.2010-07:00:00 16.7830 06.25.2010-08:00:00 16.7830 06.25.2010-09:00:00 16.7780 06.25.2010-10:00:00 16.7730 06.25.2010-11:00:00 16.7730 06.25.2010-12:00:00 16.7730 06.25.2010-13:00:00 16.7679 06.25.2010-14:00:00 16.7579 06.25.2010-15:00:00 16.7529 06.25.2010-16:00:00 16.7479 06.25.2010-17:00:00 16.7428 06.25.2010-18:00:00 16.7127 06.25.2010-19:00:00 16.7077 06.25.2010-20:00:00 16.7077 06.25.2010-21:00:00 16.6976 06.25.2010-22:00:00 16.6876 06.25.2010-23:00:00 16.6575 06.26.2010-00:00:00 16.6424 06.26.2010-01:00:00 16.6273 06.26.2010-02:00:00 16.6022 06.26.2010-03:00:00 16.5972 06.26.2010-04:00:00 16.5721 06.26.2010-05:00:00 16.5620 06.26.2010-06:00:00 16.5671 06.26.2010-07:00:00 16.5620 06.26.2010-08:00:00 16.5520 06.26.2010-09:00:00 16.5369 06.26.2010-10:00:00 16.5219 06.26.2010-11:00:00 16.5269 06.26.2010-12:00:00 16.5168 06.26.2010-13:00:00 16.5018 06.26.2010-14:00:00 16.4917 06.26.2010-15:00:00 16.4817 06.26.2010-16:00:00 16.4566 06.26.2010-17:00:00 16.4465 06.26.2010-18:00:00 16.4415 06.26.2010-19:00:00 16.4315 06.26.2010-20:00:00 16.4315 06.26.2010-21:00:00 16.4164 06.26.2010-22:00:00 16.3963 06.26.2010-23:00:00 16.3913 06.27.2010-00:00:00 16.3813 06.27.2010-01:00:00 16.3461 06.27.2010-02:00:00 16.3411 06.27.2010-03:00:00 16.3361 06.27.2010-04:00:00 16.3310 06.27.2010-05:00:00 16.3260 06.27.2010-06:00:00 16.3210 06.27.2010-07:00:00 16.3160 06.27.2010-08:00:00 16.3059 06.27.2010-09:00:00 16.3009 06.27.2010-10:00:00 16.3009 06.27.2010-11:00:00 16.2959 06.27.2010-12:00:00 16.2858 06.27.2010-13:00:00 16.2858 06.27.2010-14:00:00 16.2658 06.27.2010-15:00:00 16.2507 06.27.2010-16:00:00 16.2406 06.27.2010-17:00:00 16.2306 06.27.2010-18:00:00 16.2206 06.27.2010-19:00:00 16.1954 06.27.2010-20:00:00 16.1754 06.27.2010-21:00:00 16.1553 06.27.2010-22:00:00 16.1302 06.27.2010-23:00:00 16.1302 06.28.2010-00:00:00 16.1201 06.28.2010-01:00:00 16.1151 06.28.2010-02:00:00 16.1051 06.28.2010-03:00:00 16.0950 06.28.2010-04:00:00 16.0799 06.28.2010-05:00:00 16.0699 06.28.2010-06:00:00 16.0649 06.28.2010-07:00:00 16.0649 06.28.2010-08:00:00 16.0649 06.28.2010-09:00:00 16.0649 06.28.2010-10:00:00 16.0649 06.28.2010-11:00:00 16.0548 06.28.2010-12:00:00 16.0448 06.28.2010-13:00:00 16.0448 06.28.2010-14:00:00 16.0347 06.28.2010-15:00:00 16.0197 06.28.2010-16:00:00 16.0046 06.28.2010-17:00:00 15.9946 06.28.2010-18:00:00 15.9745 06.28.2010-19:00:00 15.9594 06.28.2010-20:00:00 15.9393 06.28.2010-21:00:00 15.9343 06.28.2010-22:00:00 15.9343 06.28.2010-23:00:00 15.9042 06.29.2010-00:00:00 15.8891 06.29.2010-01:00:00 15.8690 06.29.2010-02:00:00 15.8690 06.29.2010-03:00:00 15.8439 06.29.2010-04:00:00 15.8339 06.29.2010-05:00:00 15.8238 06.29.2010-06:00:00 15.8238 06.29.2010-07:00:00 15.8138 06.29.2010-08:00:00 15.8138 06.29.2010-09:00:00 15.8088 06.29.2010-10:00:00 15.7786 06.29.2010-11:00:00 15.7786 06.29.2010-12:00:00 15.7736 06.29.2010-13:00:00 15.7535 06.29.2010-14:00:00 15.7535 06.29.2010-15:00:00 15.7535 06.29.2010-16:00:00 15.7435 06.29.2010-17:00:00 15.7184 06.29.2010-18:00:00 15.7184 06.29.2010-19:00:00 15.7134 06.29.2010-20:00:00 15.7134 06.29.2010-21:00:00 15.7134 06.29.2010-22:00:00 15.6882 06.29.2010-23:00:00 15.6832 06.30.2010-00:00:00 15.6782 06.30.2010-01:00:00 15.6682 06.30.2010-02:00:00 15.6531 06.30.2010-03:00:00 15.6380 06.30.2010-04:00:00 15.6280 06.30.2010-05:00:00 15.6129 06.30.2010-06:00:00 15.6079 06.30.2010-07:00:00 15.5978 06.30.2010-08:00:00 15.6029 06.30.2010-09:00:00 15.5978 06.30.2010-10:00:00 15.5978 06.30.2010-11:00:00 15.5928 06.30.2010-12:00:00 15.5928 06.30.2010-13:00:00 15.5928 06.30.2010-14:00:00 15.5828 06.30.2010-15:00:00 15.5627 06.30.2010-16:00:00 15.5376 06.30.2010-17:00:00 15.5326 06.30.2010-18:00:00 15.5326 06.30.2010-19:00:00 15.5125 06.30.2010-20:00:00 15.5075 06.30.2010-21:00:00 15.4924 06.30.2010-22:00:00 15.4874 06.30.2010-23:00:00 15.4823 07.01.2010-00:00:00 15.4673 07.01.2010-01:00:00 15.4623 07.01.2010-02:00:00 15.4572 07.01.2010-03:00:00 15.4572 07.01.2010-04:00:00 15.4422 07.01.2010-05:00:00 15.4321 07.01.2010-06:00:00 15.4321 07.01.2010-07:00:00 15.4321 07.01.2010-08:00:00 15.4221 07.01.2010-09:00:00 15.4171 07.01.2010-10:00:00 15.4171 07.01.2010-11:00:00 15.4171 07.01.2010-12:00:00 15.4070 07.01.2010-13:00:00 15.4020 07.01.2010-14:00:00 15.3819 07.01.2010-15:00:00 15.3719 07.01.2010-16:00:00 15.3568 07.01.2010-17:00:00 15.3367 07.01.2010-18:00:00 15.3317 07.01.2010-19:00:00 15.3317 07.01.2010-20:00:00 15.3267 07.01.2010-21:00:00 15.3267 07.01.2010-22:00:00 15.3216 07.01.2010-23:00:00 15.3166 07.02.2010-00:00:00 15.2965 07.02.2010-01:00:00 15.2915 07.02.2010-02:00:00 15.2815 07.02.2010-03:00:00 15.2765 07.02.2010-04:00:00 15.2765 07.02.2010-05:00:00 15.2765 07.02.2010-06:00:00 15.2714 07.02.2010-07:00:00 15.2714 07.02.2010-08:00:00 15.2614 07.02.2010-09:00:00 15.2463 07.02.2010-10:00:00 15.2363 07.02.2010-11:00:00 15.2212 07.02.2010-12:00:00 15.2162 07.02.2010-13:00:00 15.2061 07.02.2010-14:00:00 15.2011 07.02.2010-15:00:00 15.1961 07.02.2010-16:00:00 15.1911 07.02.2010-17:00:00 15.1911 07.02.2010-18:00:00 15.1810 07.02.2010-19:00:00 15.1710 07.02.2010-20:00:00 15.1660 07.02.2010-21:00:00 15.1609 07.02.2010-22:00:00 15.1509 07.02.2010-23:00:00 15.1459 07.03.2010-00:00:00 15.1358 07.03.2010-01:00:00 15.1308 07.03.2010-02:00:00 15.1258 07.03.2010-03:00:00 15.1158 07.03.2010-04:00:00 15.1057 07.03.2010-05:00:00 15.1057 07.03.2010-06:00:00 15.1007 07.03.2010-07:00:00 15.1007 07.03.2010-08:00:00 15.1007 07.03.2010-09:00:00 15.0906 07.03.2010-10:00:00 15.0806 07.03.2010-11:00:00 15.0706 07.03.2010-12:00:00 15.0655 07.03.2010-13:00:00 15.0605 07.03.2010-14:00:00 15.0454 07.03.2010-15:00:00 15.0404 07.03.2010-16:00:00 15.0354 07.03.2010-17:00:00 15.0354 07.03.2010-18:00:00 15.0103 07.03.2010-19:00:00 14.9852 07.03.2010-20:00:00 14.9751 07.03.2010-21:00:00 14.9751 07.03.2010-22:00:00 14.9701 07.03.2010-23:00:00 14.9651 07.04.2010-00:00:00 14.9601 07.04.2010-01:00:00 14.9601 07.04.2010-02:00:00 14.9500 07.04.2010-03:00:00 14.9299 07.04.2010-04:00:00 14.9249 07.04.2010-05:00:00 14.9199 07.04.2010-06:00:00 14.9149 07.04.2010-07:00:00 14.9099 07.04.2010-08:00:00 14.9048 07.04.2010-09:00:00 14.8898 07.04.2010-10:00:00 14.8898 07.04.2010-11:00:00 14.8847 07.04.2010-12:00:00 14.8847 07.04.2010-13:00:00 14.8747 07.04.2010-14:00:00 14.8697 07.04.2010-15:00:00 14.8546 07.04.2010-16:00:00 14.8396 07.04.2010-17:00:00 14.8396 07.04.2010-18:00:00 14.8345 07.04.2010-19:00:00 14.8195 07.04.2010-20:00:00 14.8195 07.04.2010-21:00:00 14.8144 07.04.2010-22:00:00 14.8094 07.04.2010-23:00:00 14.7843 07.05.2010-00:00:00 14.7843 07.05.2010-01:00:00 14.7743 07.05.2010-02:00:00 14.7743 07.05.2010-03:00:00 14.7743 07.05.2010-04:00:00 14.7743 07.05.2010-05:00:00 14.7692 07.05.2010-06:00:00 14.7692 07.05.2010-07:00:00 14.7642 07.05.2010-08:00:00 14.7642 07.05.2010-09:00:00 14.7492 07.05.2010-10:00:00 14.7542 07.05.2010-11:00:00 14.7492 07.05.2010-12:00:00 14.7441 07.05.2010-13:00:00 14.7441 07.05.2010-14:00:00 14.7441 07.05.2010-15:00:00 14.7441 07.05.2010-16:00:00 14.7441 07.05.2010-17:00:00 14.7341 07.05.2010-18:00:00 14.7240 07.05.2010-19:00:00 14.7140 07.05.2010-20:00:00 14.7090 07.05.2010-21:00:00 14.7090 07.05.2010-22:00:00 14.7090 07.05.2010-23:00:00 14.7090 07.06.2010-00:00:00 14.6939 07.06.2010-01:00:00 14.6889 07.06.2010-02:00:00 14.6789 07.06.2010-03:00:00 14.6588 07.06.2010-04:00:00 14.6487 07.06.2010-05:00:00 14.6487 07.06.2010-06:00:00 14.6487 07.06.2010-07:00:00 14.6537 07.06.2010-08:00:00 14.6537 07.06.2010-09:00:00 14.6537 07.06.2010-10:00:00 14.6487 07.06.2010-11:00:00 14.6487 07.06.2010-12:00:00 14.6437 07.06.2010-13:00:00 14.6387 07.06.2010-14:00:00 14.6136 07.06.2010-15:00:00 14.6035 07.06.2010-16:00:00 14.5935 07.06.2010-17:00:00 14.5935 07.06.2010-18:00:00 14.5834 07.06.2010-19:00:00 14.5583 07.06.2010-20:00:00 14.5583 07.06.2010-21:00:00 14.5533 07.06.2010-22:00:00 14.5382 07.06.2010-23:00:00 14.5282 07.07.2010-00:00:00 14.5182 07.07.2010-01:00:00 14.5081 07.07.2010-02:00:00 14.5081 07.07.2010-03:00:00 14.4880 07.07.2010-04:00:00 14.4830 07.07.2010-05:00:00 14.4880 07.07.2010-06:00:00 14.4880 07.07.2010-07:00:00 14.4880 07.07.2010-08:00:00 14.4730 07.07.2010-09:00:00 14.4679 07.07.2010-10:00:00 14.4529 07.07.2010-11:00:00 14.4478 07.07.2010-12:00:00 14.4428 07.07.2010-13:00:00 14.4428 07.07.2010-14:00:00 14.4328 07.07.2010-15:00:00 14.4328 07.07.2010-16:00:00 14.4328 07.07.2010-17:00:00 14.4127 07.07.2010-18:00:00 14.4077 07.07.2010-19:00:00 14.3926 07.07.2010-20:00:00 14.4027 07.07.2010-21:00:00 14.4027 07.07.2010-22:00:00 14.3976 07.07.2010-23:00:00 14.3976 07.08.2010-00:00:00 14.3976 07.08.2010-01:00:00 14.3976 07.08.2010-02:00:00 14.3876 07.08.2010-03:00:00 14.3826 07.08.2010-04:00:00 14.3675 07.08.2010-05:00:00 14.3675 07.08.2010-06:00:00 14.3675 07.08.2010-07:00:00 14.3524 07.08.2010-08:00:00 14.3474 07.08.2010-09:00:00 14.3374 07.08.2010-10:00:00 14.3424 07.08.2010-11:00:00 14.3424 07.08.2010-12:00:00 14.3374 07.08.2010-13:00:00 14.3323 07.08.2010-14:00:00 14.3323 07.08.2010-15:00:00 14.3323 07.08.2010-16:00:00 14.3374 07.08.2010-17:00:00 14.3424 07.08.2010-18:00:00 14.3424 07.08.2010-19:00:00 14.3374 07.08.2010-20:00:00 14.3374 07.08.2010-21:00:00 14.3323 07.08.2010-22:00:00 14.3273 07.08.2010-23:00:00 14.3273 07.09.2010-00:00:00 14.3323 07.09.2010-01:00:00 14.3323 07.09.2010-02:00:00 14.3323 07.09.2010-03:00:00 14.3273 07.09.2010-04:00:00 14.3323 07.09.2010-05:00:00 14.3273 07.09.2010-06:00:00 14.3173 07.09.2010-07:00:00 14.3123 07.09.2010-08:00:00 14.3072 07.09.2010-09:00:00 14.3072 07.09.2010-10:00:00 14.3072 07.09.2010-11:00:00 14.2922 07.09.2010-12:00:00 14.2871 07.09.2010-13:00:00 14.2871 07.09.2010-14:00:00 14.2821 07.09.2010-15:00:00 14.2620 07.09.2010-16:00:00 14.2319 07.09.2010-17:00:00 14.2168 07.09.2010-18:00:00 14.2118 07.09.2010-19:00:00 14.2118 07.09.2010-20:00:00 14.2168 07.09.2010-21:00:00 14.2168 07.09.2010-22:00:00 14.2118 07.09.2010-23:00:00 14.2168 07.10.2010-00:00:00 14.2118 07.10.2010-01:00:00 14.2068 07.10.2010-02:00:00 14.2018 07.10.2010-03:00:00 14.1917 07.10.2010-04:00:00 14.1516 07.10.2010-05:00:00 14.1767 07.10.2010-06:00:00 14.1716 07.10.2010-07:00:00 14.1716 07.10.2010-08:00:00 14.1716 07.10.2010-09:00:00 14.1566 07.10.2010-10:00:00 14.1516 07.10.2010-11:00:00 14.1516 07.10.2010-12:00:00 14.1465 07.10.2010-13:00:00 14.1365 07.10.2010-14:00:00 14.1214 07.10.2010-15:00:00 14.0963 07.10.2010-16:00:00 14.0813 07.10.2010-17:00:00 14.0712 07.10.2010-18:00:00 14.0712 07.10.2010-19:00:00 14.0712 07.10.2010-20:00:00 14.0561 07.10.2010-21:00:00 14.0461 07.10.2010-22:00:00 14.0461 07.10.2010-23:00:00 14.0461 07.11.2010-00:00:00 14.0361 07.11.2010-01:00:00 14.0361 07.11.2010-02:00:00 14.0310 07.11.2010-03:00:00 14.0310 07.11.2010-04:00:00 14.0260 07.11.2010-05:00:00 14.0310 07.11.2010-06:00:00 14.0260 07.11.2010-07:00:00 14.0210 07.11.2010-08:00:00 14.0260 07.11.2010-09:00:00 14.0210 07.11.2010-10:00:00 14.0310 07.11.2010-11:00:00 14.0310 07.11.2010-12:00:00 14.0310 07.11.2010-13:00:00 14.0310 07.11.2010-14:00:00 14.0310 07.11.2010-15:00:00 14.0160 07.11.2010-16:00:00 14.0160 07.11.2010-17:00:00 14.0059 07.11.2010-18:00:00 13.9858 07.11.2010-19:00:00 13.9658 07.11.2010-20:00:00 13.9557 07.11.2010-21:00:00 13.9658 07.11.2010-22:00:00 13.9658 07.11.2010-23:00:00 13.9708 07.12.2010-00:00:00 13.9557 07.12.2010-01:00:00 13.9507 07.12.2010-02:00:00 13.9406 07.12.2010-03:00:00 13.9356 07.12.2010-04:00:00 13.9306 07.12.2010-05:00:00 13.9256 07.12.2010-06:00:00 13.9256 07.12.2010-07:00:00 13.9356 07.12.2010-08:00:00 13.9306 07.12.2010-09:00:00 13.9306 07.12.2010-10:00:00 13.9306 07.12.2010-11:00:00 13.9306 07.12.2010-12:00:00 13.9356 07.12.2010-13:00:00 13.9356 07.12.2010-14:00:00 13.9356 07.12.2010-15:00:00 13.9256 07.12.2010-16:00:00 13.9256 07.12.2010-17:00:00 13.9105 07.12.2010-18:00:00 13.9005 07.12.2010-19:00:00 13.8954 07.12.2010-20:00:00 13.8854 07.12.2010-21:00:00 13.8754 07.12.2010-22:00:00 13.8603 07.12.2010-23:00:00 13.8553 07.13.2010-00:00:00 13.8502 07.13.2010-01:00:00 13.8452 07.13.2010-02:00:00 13.8452 07.13.2010-03:00:00 13.8352 07.13.2010-04:00:00 13.8352 07.13.2010-05:00:00 13.8352 07.13.2010-06:00:00 13.8302 07.13.2010-07:00:00 13.8302 07.13.2010-08:00:00 13.8302 07.13.2010-09:00:00 13.8251 07.13.2010-10:00:00 13.8251 07.13.2010-11:00:00 13.8302 07.13.2010-12:00:00 13.8302 07.13.2010-13:00:00 13.8302 07.13.2010-14:00:00 13.8251 07.13.2010-15:00:00 13.8201 07.13.2010-16:00:00 13.8000 07.13.2010-17:00:00 13.7950 07.13.2010-18:00:00 13.7799 07.13.2010-19:00:00 13.7448 07.13.2010-20:00:00 13.7347 07.13.2010-21:00:00 13.7297 07.13.2010-22:00:00 13.7247 07.13.2010-23:00:00 13.7247 07.14.2010-00:00:00 13.7197 07.14.2010-01:00:00 13.7147 07.14.2010-02:00:00 13.7147 07.14.2010-03:00:00 13.7046 07.14.2010-04:00:00 13.7046 07.14.2010-05:00:00 13.6845 07.14.2010-06:00:00 13.6795 07.14.2010-07:00:00 13.6745 07.14.2010-08:00:00 13.6745 07.14.2010-09:00:00 13.6745 07.14.2010-10:00:00 13.6745 07.14.2010-11:00:00 13.6594 07.14.2010-12:00:00 13.6494 07.14.2010-13:00:00 13.6444 07.14.2010-14:00:00 13.6393 07.14.2010-15:00:00 13.6293 07.14.2010-16:00:00 13.6142 07.14.2010-17:00:00 13.6042 07.14.2010-18:00:00 13.5941 07.14.2010-19:00:00 13.5791 07.14.2010-20:00:00 13.5740 07.14.2010-21:00:00 13.5791 07.14.2010-22:00:00 13.5791 07.14.2010-23:00:00 13.5690 07.15.2010-00:00:00 13.5640 07.15.2010-01:00:00 13.5489 07.15.2010-02:00:00 13.5439 07.15.2010-03:00:00 13.5289 07.15.2010-04:00:00 13.5188 07.15.2010-05:00:00 13.5188 07.15.2010-06:00:00 13.5138 07.15.2010-07:00:00 13.5088 07.15.2010-08:00:00 13.5088 07.15.2010-09:00:00 13.5037 07.15.2010-10:00:00 13.4937 07.15.2010-11:00:00 13.4937 07.15.2010-12:00:00 13.4937 07.15.2010-13:00:00 13.4937 07.15.2010-14:00:00 13.4887 07.15.2010-15:00:00 13.4686 07.15.2010-16:00:00 13.4585 07.15.2010-17:00:00 13.4535 07.15.2010-18:00:00 13.4234 07.15.2010-19:00:00 13.4184 07.15.2010-20:00:00 13.4133 07.15.2010-21:00:00 13.3983 07.15.2010-22:00:00 13.3933 07.15.2010-23:00:00 13.3882 07.16.2010-00:00:00 13.3832 07.16.2010-01:00:00 13.3832 07.16.2010-02:00:00 13.3832 07.16.2010-03:00:00 13.3732 07.16.2010-04:00:00 13.3782 07.16.2010-05:00:00 13.3782 07.16.2010-06:00:00 13.3782 07.16.2010-07:00:00 13.3832 07.16.2010-08:00:00 13.3832 07.16.2010-09:00:00 13.3832 07.16.2010-10:00:00 13.3882 07.16.2010-11:00:00 13.3882 07.16.2010-12:00:00 13.3882 07.16.2010-13:00:00 13.3782 07.16.2010-14:00:00 13.3732 07.16.2010-15:00:00 13.3631 07.16.2010-16:00:00 13.3481 07.16.2010-17:00:00 13.3330 07.16.2010-18:00:00 13.3230 07.16.2010-19:00:00 13.3179 07.16.2010-20:00:00 13.3079 07.16.2010-21:00:00 13.3079 07.16.2010-22:00:00 13.3029 07.16.2010-23:00:00 13.2878 07.17.2010-00:00:00 13.2727 07.17.2010-01:00:00 13.2577 07.17.2010-02:00:00 13.2476 07.17.2010-03:00:00 13.2426 07.17.2010-04:00:00 13.2426 07.17.2010-05:00:00 13.2426 07.17.2010-06:00:00 13.2426 07.17.2010-07:00:00 13.2426 07.17.2010-08:00:00 13.2476 07.17.2010-09:00:00 13.2476 07.17.2010-10:00:00 13.2526 07.17.2010-11:00:00 13.2577 07.17.2010-12:00:00 13.2577 07.17.2010-13:00:00 13.2526 07.17.2010-14:00:00 13.2426 07.17.2010-15:00:00 13.2175 07.17.2010-16:00:00 13.1974 07.17.2010-17:00:00 13.1572 07.17.2010-18:00:00 13.1422 07.17.2010-19:00:00 13.1221 07.17.2010-20:00:00 13.1120 07.17.2010-21:00:00 13.1020 07.17.2010-22:00:00 13.1020 07.17.2010-23:00:00 13.0970 07.18.2010-00:00:00 13.0869 07.18.2010-01:00:00 13.0819 07.18.2010-02:00:00 13.0769 07.18.2010-03:00:00 13.0568 07.18.2010-04:00:00 13.0568 07.18.2010-05:00:00 13.0568 07.18.2010-06:00:00 13.0468 07.18.2010-07:00:00 13.0468 07.18.2010-08:00:00 13.0417 07.18.2010-09:00:00 13.0367 07.18.2010-10:00:00 13.0367 07.18.2010-11:00:00 13.0367 07.18.2010-12:00:00 13.0367 07.18.2010-13:00:00 13.0367 07.18.2010-14:00:00 13.0367 07.18.2010-15:00:00 13.0367 07.18.2010-16:00:00 13.0216 07.18.2010-17:00:00 13.0016 07.18.2010-18:00:00 12.9664 07.18.2010-19:00:00 12.9363 07.18.2010-20:00:00 12.9262 07.18.2010-21:00:00 12.9162 07.18.2010-22:00:00 12.8961 07.18.2010-23:00:00 12.8861 07.19.2010-00:00:00 12.8660 07.19.2010-01:00:00 12.8509 07.19.2010-02:00:00 12.8509 07.19.2010-03:00:00 12.8509 07.19.2010-04:00:00 12.8409 07.19.2010-05:00:00 12.8358 07.19.2010-06:00:00 12.8358 07.19.2010-07:00:00 12.8258 07.19.2010-08:00:00 12.8308 07.19.2010-09:00:00 12.8308 07.19.2010-10:00:00 12.8258 07.19.2010-11:00:00 12.8258 07.19.2010-12:00:00 12.8208 07.19.2010-13:00:00 12.8208 07.19.2010-14:00:00 12.8208 07.19.2010-15:00:00 12.8208 07.19.2010-16:00:00 12.8157 07.19.2010-17:00:00 12.7957 07.19.2010-18:00:00 12.7756 07.19.2010-19:00:00 12.7605 07.19.2010-20:00:00 12.7605 07.19.2010-21:00:00 12.7505 07.19.2010-22:00:00 12.7404 07.19.2010-23:00:00 12.7153 07.20.2010-00:00:00 12.7103 07.20.2010-01:00:00 12.7002 07.20.2010-02:00:00 12.6952 07.20.2010-03:00:00 12.6952 07.20.2010-04:00:00 12.6952 07.20.2010-05:00:00 12.6952 07.20.2010-06:00:00 12.6902 07.20.2010-07:00:00 12.6902 07.20.2010-08:00:00 12.6852 07.20.2010-09:00:00 12.6852 07.20.2010-10:00:00 12.6802 07.20.2010-11:00:00 12.6701 07.20.2010-12:00:00 12.6701 07.20.2010-13:00:00 12.6601 07.20.2010-14:00:00 12.6500 07.20.2010-15:00:00 12.6350 07.20.2010-16:00:00 12.6199 07.20.2010-17:00:00 12.6099 07.20.2010-18:00:00 12.5697 07.20.2010-19:00:00 12.5345 07.20.2010-20:00:00 12.5345 07.20.2010-21:00:00 12.5345 07.20.2010-22:00:00 12.5345 07.20.2010-23:00:00 12.5345 07.21.2010-00:00:00 12.5295 07.21.2010-01:00:00 12.5245 07.21.2010-02:00:00 12.5245 07.21.2010-03:00:00 12.5195 07.21.2010-04:00:00 12.5144 07.21.2010-05:00:00 12.5144 07.21.2010-06:00:00 12.5094 07.21.2010-07:00:00 12.5094 07.21.2010-08:00:00 12.5094 07.21.2010-09:00:00 12.5094 07.21.2010-10:00:00 12.5094 07.21.2010-11:00:00 12.5044 07.21.2010-12:00:00 12.4994 07.21.2010-13:00:00 12.4944 07.21.2010-14:00:00 12.4893 07.21.2010-15:00:00 12.4793 07.21.2010-16:00:00 12.4291 07.21.2010-17:00:00 12.3839 07.21.2010-18:00:00 12.3437 07.21.2010-19:00:00 12.3136 07.21.2010-20:00:00 12.3085 07.21.2010-21:00:00 12.3035 07.21.2010-22:00:00 12.2734 07.21.2010-23:00:00 12.2633 07.22.2010-00:00:00 12.2433 07.22.2010-01:00:00 12.2382 07.22.2010-02:00:00 12.2282 07.22.2010-03:00:00 12.2131 07.22.2010-04:00:00 12.2031 07.22.2010-05:00:00 12.1981 07.22.2010-06:00:00 12.1880 07.22.2010-07:00:00 12.1830 07.22.2010-08:00:00 12.1880 07.22.2010-09:00:00 12.1880 07.22.2010-10:00:00 12.1880 07.22.2010-11:00:00 12.1880 07.22.2010-12:00:00 12.1880 07.22.2010-13:00:00 12.1930 07.22.2010-14:00:00 12.1780 07.22.2010-15:00:00 12.1730 07.22.2010-16:00:00 12.1629 07.22.2010-17:00:00 12.1478 07.22.2010-18:00:00 12.1177 07.22.2010-19:00:00 12.0926 07.22.2010-20:00:00 12.0976 07.22.2010-21:00:00 12.0926 07.22.2010-22:00:00 12.0876 07.22.2010-23:00:00 12.0826 07.23.2010-00:00:00 12.0775 07.23.2010-01:00:00 12.0725 07.23.2010-02:00:00 12.0725 07.23.2010-03:00:00 12.0574 07.23.2010-04:00:00 12.0574 07.23.2010-05:00:00 12.0474 07.23.2010-06:00:00 12.0323 07.23.2010-07:00:00 12.0374 07.23.2010-08:00:00 12.0424 07.23.2010-09:00:00 12.0474 07.23.2010-10:00:00 12.0474 07.23.2010-11:00:00 12.0474 07.23.2010-12:00:00 12.0474 07.23.2010-13:00:00 12.0424 07.23.2010-14:00:00 12.0374 07.23.2010-15:00:00 12.0374 07.23.2010-16:00:00 12.0022 07.23.2010-17:00:00 11.9771 07.23.2010-18:00:00 11.9470 07.23.2010-19:00:00 11.9269 07.23.2010-20:00:00 11.9168 07.23.2010-21:00:00 11.9168 07.23.2010-22:00:00 11.9068 07.23.2010-23:00:00 11.8968 07.24.2010-00:00:00 11.8867 07.24.2010-01:00:00 11.8767 07.24.2010-02:00:00 11.8516 07.24.2010-03:00:00 11.8415 07.24.2010-04:00:00 11.8315 07.24.2010-05:00:00 11.8365 07.24.2010-06:00:00 11.8264 07.24.2010-07:00:00 11.8214 07.24.2010-08:00:00 11.8164 07.24.2010-09:00:00 11.8114 07.24.2010-10:00:00 11.8114 07.24.2010-11:00:00 11.8114 07.24.2010-12:00:00 11.7963 07.24.2010-13:00:00 11.7812 07.24.2010-14:00:00 11.7662 07.24.2010-15:00:00 11.7612 07.24.2010-16:00:00 11.7260 07.24.2010-17:00:00 11.7109 07.24.2010-18:00:00 11.6959 07.24.2010-19:00:00 11.6808 07.24.2010-20:00:00 11.6708 07.24.2010-21:00:00 11.6657 07.24.2010-22:00:00 11.6708 07.24.2010-23:00:00 11.6708 07.25.2010-00:00:00 11.6557 07.25.2010-01:00:00 11.6356 07.25.2010-02:00:00 11.6356 07.25.2010-03:00:00 11.6306 07.25.2010-04:00:00 11.6256 07.25.2010-05:00:00 11.6256 07.25.2010-06:00:00 11.6205 07.25.2010-07:00:00 11.6205 07.25.2010-08:00:00 11.6205 07.25.2010-09:00:00 11.6105 07.25.2010-10:00:00 11.6105 07.25.2010-11:00:00 11.6105 07.25.2010-12:00:00 11.6105 07.25.2010-13:00:00 11.6055 07.25.2010-14:00:00 11.5804 07.25.2010-15:00:00 11.5703 07.25.2010-16:00:00 11.5352 07.25.2010-17:00:00 11.5201 07.25.2010-18:00:00 11.4950 07.25.2010-19:00:00 11.4799 07.25.2010-20:00:00 11.4799 07.25.2010-21:00:00 11.4799 07.25.2010-22:00:00 11.4749 07.25.2010-23:00:00 11.4599 07.26.2010-00:00:00 11.4448 07.26.2010-01:00:00 11.4398 07.26.2010-02:00:00 11.4297 07.26.2010-03:00:00 11.4096 07.26.2010-04:00:00 11.3946 07.26.2010-05:00:00 11.3895 07.26.2010-06:00:00 11.3895 07.26.2010-07:00:00 11.3895 07.26.2010-08:00:00 11.3845 07.26.2010-09:00:00 11.3845 07.26.2010-10:00:00 11.3795 07.26.2010-11:00:00 11.3695 07.26.2010-12:00:00 11.3594 07.26.2010-13:00:00 11.3393 07.26.2010-14:00:00 11.3243 07.26.2010-15:00:00 11.3142 07.26.2010-16:00:00 11.2941 07.26.2010-17:00:00 11.2791 07.26.2010-18:00:00 11.2690 07.26.2010-19:00:00 11.2389 07.26.2010-20:00:00 11.2489 07.26.2010-21:00:00 11.2288 07.26.2010-22:00:00 11.2238 07.26.2010-23:00:00 11.2138 07.27.2010-00:00:00 11.2037 07.27.2010-01:00:00 11.2037 07.27.2010-02:00:00 11.2037 07.27.2010-03:00:00 11.1937 07.27.2010-04:00:00 11.2037 07.27.2010-05:00:00 11.1836 07.27.2010-06:00:00 11.1887 07.27.2010-07:00:00 11.1887 07.27.2010-08:00:00 11.1836 07.27.2010-09:00:00 11.1686 07.27.2010-10:00:00 11.1686 07.27.2010-11:00:00 11.1585 07.27.2010-12:00:00 11.1535 07.27.2010-13:00:00 11.1485 07.27.2010-14:00:00 11.1334 07.27.2010-15:00:00 11.1234 07.27.2010-16:00:00 11.0681 07.27.2010-17:00:00 11.0380 07.27.2010-18:00:00 10.9978 07.27.2010-19:00:00 10.9577 07.27.2010-20:00:00 10.9426 07.27.2010-21:00:00 10.9376 07.27.2010-22:00:00 10.9275 07.27.2010-23:00:00 10.9275 07.28.2010-00:00:00 10.9125 07.28.2010-01:00:00 10.8974 07.28.2010-02:00:00 10.8823 07.28.2010-03:00:00 10.8823 07.28.2010-04:00:00 10.8823 07.28.2010-05:00:00 10.8924 07.28.2010-06:00:00 10.8924 07.28.2010-07:00:00 10.8874 07.28.2010-08:00:00 10.8874 07.28.2010-09:00:00 10.8874 07.28.2010-10:00:00 10.8823 07.28.2010-11:00:00 10.8773 07.28.2010-12:00:00 10.8723 07.28.2010-13:00:00 10.8723 07.28.2010-14:00:00 10.8623 07.28.2010-15:00:00 10.8572 07.28.2010-16:00:00 10.8371 07.28.2010-17:00:00 10.8120 07.28.2010-18:00:00 10.8070 07.28.2010-19:00:00 10.7869 07.28.2010-20:00:00 10.7719 07.28.2010-21:00:00 10.7618 07.28.2010-22:00:00 10.7568 07.28.2010-23:00:00 10.7518 07.29.2010-00:00:00 10.7467 07.29.2010-01:00:00 10.7367 07.29.2010-02:00:00 10.7317 07.29.2010-03:00:00 10.7367 07.29.2010-04:00:00 10.7216 07.29.2010-05:00:00 10.7267 07.29.2010-06:00:00 10.7267 07.29.2010-07:00:00 10.7267 07.29.2010-08:00:00 10.7267 07.29.2010-09:00:00 10.7216 07.29.2010-10:00:00 10.7267 07.29.2010-11:00:00 10.7216 07.29.2010-12:00:00 10.7216 07.29.2010-13:00:00 10.7166 07.29.2010-14:00:00 10.7066 07.29.2010-15:00:00 10.7016 07.29.2010-16:00:00 10.6764 07.29.2010-17:00:00 10.6664 07.29.2010-18:00:00 10.6463 07.29.2010-19:00:00 10.6162 07.29.2010-20:00:00 10.6212 07.29.2010-21:00:00 10.6112 07.29.2010-22:00:00 10.6011 07.29.2010-23:00:00 10.5961 07.30.2010-00:00:00 10.5810 07.30.2010-01:00:00 10.5760 07.30.2010-02:00:00 10.5660 07.30.2010-03:00:00 10.5559 07.30.2010-04:00:00 10.5559 07.30.2010-05:00:00 10.5559 07.30.2010-06:00:00 10.5559 07.30.2010-07:00:00 10.5509 07.30.2010-08:00:00 10.5358 07.30.2010-09:00:00 10.5208 07.30.2010-10:00:00 10.5258 07.30.2010-11:00:00 10.5258 07.30.2010-12:00:00 10.5258 07.30.2010-13:00:00 10.5258 07.30.2010-14:00:00 10.5107 07.30.2010-15:00:00 10.5007 07.30.2010-16:00:00 10.4906 07.30.2010-17:00:00 10.4856 07.30.2010-18:00:00 10.4555 07.30.2010-19:00:00 10.4354 07.30.2010-20:00:00 10.4404 07.30.2010-21:00:00 10.4404 07.30.2010-22:00:00 10.4454 07.30.2010-23:00:00 10.4354 07.31.2010-00:00:00 10.4103 07.31.2010-01:00:00 10.4002 07.31.2010-02:00:00 10.3902 07.31.2010-03:00:00 10.3802 07.31.2010-04:00:00 10.3802 07.31.2010-05:00:00 10.3802 07.31.2010-06:00:00 10.3751 07.31.2010-07:00:00 10.3751 07.31.2010-08:00:00 10.3701 07.31.2010-09:00:00 10.3701 07.31.2010-10:00:00 10.3751 07.31.2010-11:00:00 10.3751 07.31.2010-12:00:00 10.3852 07.31.2010-13:00:00 10.3802 07.31.2010-14:00:00 10.3651 07.31.2010-15:00:00 10.3550 07.31.2010-16:00:00 10.3149 07.31.2010-17:00:00 10.3149 07.31.2010-18:00:00 10.2998 07.31.2010-19:00:00 10.2847 07.31.2010-20:00:00 10.2797 07.31.2010-21:00:00 10.2747 07.31.2010-22:00:00 10.2546 07.31.2010-23:00:00 10.2496 08.01.2010-00:00:00 10.2395 08.01.2010-01:00:00 10.2395 08.01.2010-02:00:00 10.2245 08.01.2010-03:00:00 10.2144 08.01.2010-04:00:00 10.2144 08.01.2010-05:00:00 10.2195 08.01.2010-06:00:00 10.2295 08.01.2010-07:00:00 10.2295 08.01.2010-08:00:00 10.2345 08.01.2010-09:00:00 10.2345 08.01.2010-10:00:00 10.2345 08.01.2010-11:00:00 10.2245 08.01.2010-12:00:00 10.2195 08.01.2010-13:00:00 10.2144 08.01.2010-14:00:00 10.2094 08.01.2010-15:00:00 10.2044 08.01.2010-16:00:00 10.1843 08.01.2010-17:00:00 10.1592 08.01.2010-18:00:00 10.1542 08.01.2010-19:00:00 10.1240 08.01.2010-20:00:00 10.1240 08.01.2010-21:00:00 10.1240 08.01.2010-22:00:00 10.1291 08.01.2010-23:00:00 10.1140 08.02.2010-00:00:00 10.1040 08.02.2010-01:00:00 10.0939 08.02.2010-02:00:00 10.0939 08.02.2010-03:00:00 10.0939 08.02.2010-04:00:00 10.0939 08.02.2010-05:00:00 10.0939 08.02.2010-06:00:00 10.0939 08.02.2010-07:00:00 10.0989 08.02.2010-08:00:00 10.0939 08.02.2010-09:00:00 10.0939 08.02.2010-10:00:00 10.0889 08.02.2010-11:00:00 10.0839 08.02.2010-12:00:00 10.0788 08.02.2010-13:00:00 10.0788 08.02.2010-14:00:00 10.0738 08.02.2010-15:00:00 10.0537 08.02.2010-16:00:00 10.0387 08.02.2010-17:00:00 10.0236 08.02.2010-18:00:00 10.0035 08.02.2010-19:00:00 9.9985 08.02.2010-20:00:00 9.9985 08.02.2010-21:00:00 9.9985 08.02.2010-22:00:00 9.9935 08.02.2010-23:00:00 9.9884 08.03.2010-00:00:00 9.9834 08.03.2010-01:00:00 9.9834 08.03.2010-02:00:00 9.9884 08.03.2010-03:00:00 9.9884 08.03.2010-04:00:00 9.9935 08.03.2010-05:00:00 9.9935 08.03.2010-06:00:00 9.9935 08.03.2010-07:00:00 9.9935 08.03.2010-08:00:00 9.9884 08.03.2010-09:00:00 9.9884 08.03.2010-10:00:00 9.9884 08.03.2010-11:00:00 9.9834 08.03.2010-12:00:00 9.9834 08.03.2010-13:00:00 9.9834 08.03.2010-14:00:00 9.9734 08.03.2010-15:00:00 9.9684 08.03.2010-16:00:00 9.9684 08.03.2010-17:00:00 9.9483 08.03.2010-18:00:00 9.9332 08.03.2010-19:00:00 9.9282 08.03.2010-20:00:00 9.9181 08.03.2010-21:00:00 9.9181 08.03.2010-22:00:00 9.9131 08.03.2010-23:00:00 9.9081 08.04.2010-00:00:00 9.8930 08.04.2010-01:00:00 9.8780 08.04.2010-02:00:00 9.8729 08.04.2010-03:00:00 9.8729 08.04.2010-04:00:00 9.8729 08.04.2010-05:00:00 9.8729 08.04.2010-06:00:00 9.8729 08.04.2010-07:00:00 9.8679 08.04.2010-08:00:00 9.8679 08.04.2010-09:00:00 9.8629 08.04.2010-10:00:00 9.8629 08.04.2010-11:00:00 9.8729 08.04.2010-12:00:00 9.8729 08.04.2010-13:00:00 9.8729 08.04.2010-14:00:00 9.8679 08.04.2010-15:00:00 9.8629 08.04.2010-16:00:00 9.8478 08.04.2010-17:00:00 9.8127 08.04.2010-18:00:00 9.7826 08.04.2010-19:00:00 9.7524 08.04.2010-20:00:00 9.7524 08.04.2010-21:00:00 9.7524 08.04.2010-22:00:00 9.7374 08.04.2010-23:00:00 9.7374 08.05.2010-00:00:00 9.7323 08.05.2010-01:00:00 9.7273 08.05.2010-02:00:00 9.7273 08.05.2010-03:00:00 9.7273 08.05.2010-04:00:00 9.7223 08.05.2010-05:00:00 9.7323 08.05.2010-06:00:00 9.7273 08.05.2010-07:00:00 9.7273 08.05.2010-08:00:00 9.7223 08.05.2010-09:00:00 9.7273 08.05.2010-10:00:00 9.7223 08.05.2010-11:00:00 9.7173 08.05.2010-12:00:00 9.7122 08.05.2010-13:00:00 9.7122 08.05.2010-14:00:00 9.6922 08.05.2010-15:00:00 9.6871 08.05.2010-16:00:00 9.6821 08.05.2010-17:00:00 9.6721 08.05.2010-18:00:00 9.6520 08.05.2010-19:00:00 9.6419 08.05.2010-20:00:00 9.6419 08.05.2010-21:00:00 9.6319 08.05.2010-22:00:00 9.6369 08.05.2010-23:00:00 9.6369 08.06.2010-00:00:00 9.6269 08.06.2010-01:00:00 9.6168 08.06.2010-02:00:00 9.6168 08.06.2010-03:00:00 9.6168 08.06.2010-04:00:00 9.6118 08.06.2010-05:00:00 9.6118 08.06.2010-06:00:00 9.6118 08.06.2010-07:00:00 9.6118 08.06.2010-08:00:00 9.6018 08.06.2010-09:00:00 9.5967 08.06.2010-10:00:00 9.5967 08.06.2010-11:00:00 9.5967 08.06.2010-12:00:00 9.5967 08.06.2010-13:00:00 9.5967 08.06.2010-14:00:00 9.5917 08.06.2010-15:00:00 9.5867 08.06.2010-16:00:00 9.5716 08.06.2010-17:00:00 9.5716 08.06.2010-18:00:00 9.5666 08.06.2010-19:00:00 9.5515 08.06.2010-20:00:00 9.5465 08.06.2010-21:00:00 9.5465 08.06.2010-22:00:00 9.5415 08.06.2010-23:00:00 9.5415 08.07.2010-00:00:00 9.5365 08.07.2010-01:00:00 9.5264 08.07.2010-02:00:00 9.5164 08.07.2010-03:00:00 9.5114 08.07.2010-04:00:00 9.5214 08.07.2010-05:00:00 9.5164 08.07.2010-06:00:00 9.5114 08.07.2010-07:00:00 9.5114 08.07.2010-08:00:00 9.5114 08.07.2010-09:00:00 9.5114 08.07.2010-10:00:00 9.5114 08.07.2010-11:00:00 9.5164 08.07.2010-12:00:00 9.5164 08.07.2010-13:00:00 9.5164 08.07.2010-14:00:00 9.5114 08.07.2010-15:00:00 9.5064 08.07.2010-16:00:00 9.5064 08.07.2010-17:00:00 9.5013 08.07.2010-18:00:00 9.5013 08.07.2010-19:00:00 9.5013 08.07.2010-20:00:00 9.5064 08.07.2010-21:00:00 9.5013 08.07.2010-22:00:00 9.5013 08.07.2010-23:00:00 9.5013 08.08.2010-00:00:00 9.5013 08.08.2010-01:00:00 9.5013 08.08.2010-02:00:00 9.5013 08.08.2010-03:00:00 9.5064 08.08.2010-04:00:00 9.5114 08.08.2010-05:00:00 9.5114 08.08.2010-06:00:00 9.5114 08.08.2010-07:00:00 9.5164 08.08.2010-08:00:00 9.5164 08.08.2010-09:00:00 9.5114 08.08.2010-10:00:00 9.5114 08.08.2010-11:00:00 9.5114 08.08.2010-12:00:00 9.5164 08.08.2010-13:00:00 9.5164 08.08.2010-14:00:00 9.5164 08.08.2010-15:00:00 9.5164 08.08.2010-16:00:00 9.5164 08.08.2010-17:00:00 9.5164 08.08.2010-18:00:00 9.5114 08.08.2010-19:00:00 9.5114 08.08.2010-20:00:00 9.5064 08.08.2010-21:00:00 9.5013 08.08.2010-22:00:00 9.5013 08.08.2010-23:00:00 9.4963 08.09.2010-00:00:00 9.4863 08.09.2010-01:00:00 9.4863 08.09.2010-02:00:00 9.4863 08.09.2010-03:00:00 9.4913 08.09.2010-04:00:00 9.4963 08.09.2010-05:00:00 9.4963 08.09.2010-06:00:00 9.4963 08.09.2010-07:00:00 9.4963 08.09.2010-08:00:00 9.4913 08.09.2010-09:00:00 9.4963 08.09.2010-10:00:00 9.4913 08.09.2010-11:00:00 9.4913 08.09.2010-12:00:00 9.5013 08.09.2010-13:00:00 9.5013 08.09.2010-14:00:00 9.4863 08.09.2010-15:00:00 9.4712 08.09.2010-16:00:00 9.4712 08.09.2010-17:00:00 9.4511 08.09.2010-18:00:00 9.4411 08.09.2010-19:00:00 9.4210 08.09.2010-20:00:00 9.4210 08.09.2010-21:00:00 9.4260 08.09.2010-22:00:00 9.4260 08.09.2010-23:00:00 9.4210 08.10.2010-00:00:00 9.4210 08.10.2010-01:00:00 9.4160 08.10.2010-02:00:00 9.4160 08.10.2010-03:00:00 9.4109 08.10.2010-04:00:00 9.4109 08.10.2010-05:00:00 9.4109 08.10.2010-06:00:00 9.4160 08.10.2010-07:00:00 9.4109 08.10.2010-08:00:00 9.4109 08.10.2010-09:00:00 9.4059 08.10.2010-10:00:00 9.4059 08.10.2010-11:00:00 9.4059 08.10.2010-12:00:00 9.4059 08.10.2010-13:00:00 9.4009 08.10.2010-14:00:00 9.4009 08.10.2010-15:00:00 9.3909 08.10.2010-16:00:00 9.3909 08.10.2010-17:00:00 9.3959 08.10.2010-18:00:00 9.3909 08.10.2010-19:00:00 9.3858 08.10.2010-20:00:00 9.3858 08.10.2010-21:00:00 9.3808 08.10.2010-22:00:00 9.3808 08.10.2010-23:00:00 9.3607 08.11.2010-00:00:00 9.3507 08.11.2010-01:00:00 9.3406 08.11.2010-02:00:00 9.3306 08.11.2010-03:00:00 9.3256 08.11.2010-04:00:00 9.3256 08.11.2010-05:00:00 9.3256 08.11.2010-06:00:00 9.3256 08.11.2010-07:00:00 9.3155 08.11.2010-08:00:00 9.3155 08.11.2010-09:00:00 9.3105 08.11.2010-10:00:00 9.3105 08.11.2010-11:00:00 9.3105 08.11.2010-12:00:00 9.3105 08.11.2010-13:00:00 9.3105 08.11.2010-14:00:00 9.3055 08.11.2010-15:00:00 9.2854 08.11.2010-16:00:00 9.2703 08.11.2010-17:00:00 9.2502 08.11.2010-18:00:00 9.2302 08.11.2010-19:00:00 9.2201 08.11.2010-20:00:00 9.2201 08.11.2010-21:00:00 9.2151 08.11.2010-22:00:00 9.2151 08.11.2010-23:00:00 9.2201 08.12.2010-00:00:00 9.2201 08.12.2010-01:00:00 9.2151 08.12.2010-02:00:00 9.2101 08.12.2010-03:00:00 9.2050 08.12.2010-04:00:00 9.2050 08.12.2010-05:00:00 9.2000 08.12.2010-06:00:00 9.1950 08.12.2010-07:00:00 9.1950 08.12.2010-08:00:00 9.1950 08.12.2010-09:00:00 9.1900 08.12.2010-10:00:00 9.1900 08.12.2010-11:00:00 9.1850 08.12.2010-12:00:00 9.1850 08.12.2010-13:00:00 9.1850 08.12.2010-14:00:00 9.1850 08.12.2010-15:00:00 9.1799 08.12.2010-16:00:00 9.1699 08.12.2010-17:00:00 9.1649 08.12.2010-18:00:00 9.1649 08.12.2010-19:00:00 9.1598 08.12.2010-20:00:00 9.1548 08.12.2010-21:00:00 9.1548 08.12.2010-22:00:00 9.1548 08.12.2010-23:00:00 9.1548 08.13.2010-00:00:00 9.1448 08.13.2010-01:00:00 9.1347 08.13.2010-02:00:00 9.1347 08.13.2010-03:00:00 9.1347 08.13.2010-04:00:00 9.1297 08.13.2010-05:00:00 9.1297 08.13.2010-06:00:00 9.1297 08.13.2010-07:00:00 9.1297 08.13.2010-08:00:00 9.1146 08.13.2010-09:00:00 9.1096 08.13.2010-10:00:00 9.1046 08.13.2010-11:00:00 9.1046 08.13.2010-12:00:00 9.1046 08.13.2010-13:00:00 9.1046 08.13.2010-14:00:00 9.0946 08.13.2010-15:00:00 9.0895 08.13.2010-16:00:00 9.0745 08.13.2010-17:00:00 9.0594 08.13.2010-18:00:00 9.0494 08.13.2010-19:00:00 9.0393 08.13.2010-20:00:00 9.0443 08.13.2010-21:00:00 9.0443 08.13.2010-22:00:00 9.0443 08.13.2010-23:00:00 9.0443 08.14.2010-00:00:00 9.0443 08.14.2010-01:00:00 9.0393 08.14.2010-02:00:00 9.0393 08.14.2010-03:00:00 9.0393 08.14.2010-04:00:00 9.0393 08.14.2010-05:00:00 9.0343 08.14.2010-06:00:00 9.0343 08.14.2010-07:00:00 9.0293 08.14.2010-08:00:00 9.0243 08.14.2010-09:00:00 9.0192 08.14.2010-10:00:00 9.0142 08.14.2010-11:00:00 9.0092 08.14.2010-12:00:00 8.9991 08.14.2010-13:00:00 8.9991 08.14.2010-14:00:00 8.9941 08.14.2010-15:00:00 8.9891 08.14.2010-16:00:00 8.9791 08.14.2010-17:00:00 8.9740 08.14.2010-18:00:00 8.9740 08.14.2010-19:00:00 8.9740 08.14.2010-20:00:00 8.9690 08.14.2010-21:00:00 8.9640 08.14.2010-22:00:00 8.9640 08.14.2010-23:00:00 8.9539 08.15.2010-00:00:00 8.9489 08.15.2010-01:00:00 8.9489 08.15.2010-02:00:00 8.9489 08.15.2010-03:00:00 8.9389 08.15.2010-04:00:00 8.9339 08.15.2010-05:00:00 8.9339 08.15.2010-06:00:00 8.9339 08.15.2010-07:00:00 8.9238 08.15.2010-08:00:00 8.9188 08.15.2010-09:00:00 8.9188 08.15.2010-10:00:00 8.9188 08.15.2010-11:00:00 8.9138 08.15.2010-12:00:00 8.9088 08.15.2010-13:00:00 8.9088 08.15.2010-14:00:00 8.9088 08.15.2010-15:00:00 8.9037 08.15.2010-16:00:00 8.9037 08.15.2010-17:00:00 8.8987 08.15.2010-18:00:00 8.8987 08.15.2010-19:00:00 8.8937 08.15.2010-20:00:00 8.8937 08.15.2010-21:00:00 8.8987 08.15.2010-22:00:00 8.8987 08.15.2010-23:00:00 8.9037 08.16.2010-00:00:00 8.9088 08.16.2010-01:00:00 8.9188 08.16.2010-02:00:00 8.9188 08.16.2010-03:00:00 8.9037 08.16.2010-04:00:00 8.8937 08.16.2010-05:00:00 8.8887 08.16.2010-06:00:00 8.8887 08.16.2010-07:00:00 8.8836 08.16.2010-08:00:00 8.8836 08.16.2010-09:00:00 8.8836 08.16.2010-10:00:00 8.8786 08.16.2010-11:00:00 8.8786 08.16.2010-12:00:00 8.8786 08.16.2010-13:00:00 8.8786 08.16.2010-14:00:00 8.8786 08.16.2010-15:00:00 8.8786 08.16.2010-16:00:00 8.8736 08.16.2010-17:00:00 8.8485 08.16.2010-18:00:00 8.8435 08.16.2010-19:00:00 8.8384 08.16.2010-20:00:00 8.8384 08.16.2010-21:00:00 8.8384 08.16.2010-22:00:00 8.8334 08.16.2010-23:00:00 8.8334 08.17.2010-00:00:00 8.8234 08.17.2010-01:00:00 8.8234 08.17.2010-02:00:00 8.8184 08.17.2010-03:00:00 8.8133 08.17.2010-04:00:00 8.8133 08.17.2010-05:00:00 8.8133 08.17.2010-06:00:00 8.8033 08.17.2010-07:00:00 8.8033 08.17.2010-08:00:00 8.8033 08.17.2010-09:00:00 8.8033 08.17.2010-10:00:00 8.8033 08.17.2010-11:00:00 8.7983 08.17.2010-12:00:00 8.8033 08.17.2010-13:00:00 8.7983 08.17.2010-14:00:00 8.7933 08.17.2010-15:00:00 8.7782 08.17.2010-16:00:00 8.7782 08.17.2010-17:00:00 8.7732 08.17.2010-18:00:00 8.7581 08.17.2010-19:00:00 8.7581 08.17.2010-20:00:00 8.7531 08.17.2010-21:00:00 8.7481 08.17.2010-22:00:00 8.7430 08.17.2010-23:00:00 8.7430 08.18.2010-00:00:00 8.7430 08.18.2010-01:00:00 8.7430 08.18.2010-02:00:00 8.7380 08.18.2010-03:00:00 8.7330 08.18.2010-04:00:00 8.7330 08.18.2010-05:00:00 8.7330 08.18.2010-06:00:00 8.7229 08.18.2010-07:00:00 8.7179 08.18.2010-08:00:00 8.7129 08.18.2010-09:00:00 8.7129 08.18.2010-10:00:00 8.7129 08.18.2010-11:00:00 8.7129 08.18.2010-12:00:00 8.7129 08.18.2010-13:00:00 8.7129 08.18.2010-14:00:00 8.7129 08.18.2010-15:00:00 8.7029 08.18.2010-16:00:00 8.6928 08.18.2010-17:00:00 8.6777 08.18.2010-18:00:00 8.6677 08.18.2010-19:00:00 8.6727 08.18.2010-20:00:00 8.6727 08.18.2010-21:00:00 8.6677 08.18.2010-22:00:00 8.6677 08.18.2010-23:00:00 8.6627 08.19.2010-00:00:00 8.6577 08.19.2010-01:00:00 8.6577 08.19.2010-02:00:00 8.6577 08.19.2010-03:00:00 8.6577 08.19.2010-04:00:00 8.6577 08.19.2010-05:00:00 8.6577 08.19.2010-06:00:00 8.6526 08.19.2010-07:00:00 8.6526 08.19.2010-08:00:00 8.6526 08.19.2010-09:00:00 8.6577 08.19.2010-10:00:00 8.6526 08.19.2010-11:00:00 8.6577 08.19.2010-12:00:00 8.6526 08.19.2010-13:00:00 8.6577 08.19.2010-14:00:00 8.6577 08.19.2010-15:00:00 8.6577 08.19.2010-16:00:00 8.6577 08.19.2010-17:00:00 8.6526 08.19.2010-18:00:00 8.6526 08.19.2010-19:00:00 8.6526 08.19.2010-20:00:00 8.6526 08.19.2010-21:00:00 8.6526 08.19.2010-22:00:00 8.6526 08.19.2010-23:00:00 8.6476 08.20.2010-00:00:00 8.6376 08.20.2010-01:00:00 8.6376 08.20.2010-02:00:00 8.6376 08.20.2010-03:00:00 8.6426 08.20.2010-04:00:00 8.6476 08.20.2010-05:00:00 8.6376 08.20.2010-06:00:00 8.6376 08.20.2010-07:00:00 8.6376 08.20.2010-08:00:00 8.6376 08.20.2010-09:00:00 8.6376 08.20.2010-10:00:00 8.6326 08.20.2010-11:00:00 8.6326 08.20.2010-12:00:00 8.6326 08.20.2010-13:00:00 8.6326 08.20.2010-14:00:00 8.6326 08.20.2010-15:00:00 8.6275 08.20.2010-16:00:00 8.6175 08.20.2010-17:00:00 8.6074 08.20.2010-18:00:00 8.6074 08.20.2010-19:00:00 8.5924 08.20.2010-20:00:00 8.5874 08.20.2010-21:00:00 8.5823 08.20.2010-22:00:00 8.5773 08.20.2010-23:00:00 8.5723 08.21.2010-00:00:00 8.5673 08.21.2010-01:00:00 8.5673 08.21.2010-02:00:00 8.5673 08.21.2010-03:00:00 8.5673 08.21.2010-04:00:00 8.5622 08.21.2010-05:00:00 8.5622 08.21.2010-06:00:00 8.5673 08.21.2010-07:00:00 8.5673 08.21.2010-08:00:00 8.5673 08.21.2010-09:00:00 8.5673 08.21.2010-10:00:00 8.5673 08.21.2010-11:00:00 8.5673 08.21.2010-12:00:00 8.5622 08.21.2010-13:00:00 8.5622 08.21.2010-14:00:00 8.5622 08.21.2010-15:00:00 8.5622 08.21.2010-16:00:00 8.5522 08.21.2010-17:00:00 8.5371 08.21.2010-18:00:00 8.5321 08.21.2010-19:00:00 8.5321 08.21.2010-20:00:00 8.5221 08.21.2010-21:00:00 8.5271 08.21.2010-22:00:00 8.5170 08.21.2010-23:00:00 8.5120 08.22.2010-00:00:00 8.5020 08.22.2010-01:00:00 8.5020 08.22.2010-02:00:00 8.4970 08.22.2010-03:00:00 8.4970 08.22.2010-04:00:00 8.4970 08.22.2010-05:00:00 8.4970 08.22.2010-06:00:00 8.4970 08.22.2010-07:00:00 8.4919 08.22.2010-08:00:00 8.4919 08.22.2010-09:00:00 8.4919 08.22.2010-10:00:00 8.4970 08.22.2010-11:00:00 8.5020 08.22.2010-12:00:00 8.5020 08.22.2010-13:00:00 8.5020 08.22.2010-14:00:00 8.5020 08.22.2010-15:00:00 8.5020 08.22.2010-16:00:00 8.5020 08.22.2010-17:00:00 8.4970 08.22.2010-18:00:00 8.4970 08.22.2010-19:00:00 8.4970 08.22.2010-20:00:00 8.4970 08.22.2010-21:00:00 8.4869 08.22.2010-22:00:00 8.4819 08.22.2010-23:00:00 8.4819 08.23.2010-00:00:00 8.4819 08.23.2010-01:00:00 8.4819 08.23.2010-02:00:00 8.4719 08.23.2010-03:00:00 8.4719 08.23.2010-04:00:00 8.4719 08.23.2010-05:00:00 8.4719 08.23.2010-06:00:00 8.4769 08.23.2010-07:00:00 8.4769 08.23.2010-08:00:00 8.4769 08.23.2010-09:00:00 8.4769 08.23.2010-10:00:00 8.4769 08.23.2010-11:00:00 8.4719 08.23.2010-12:00:00 8.4769 08.23.2010-13:00:00 8.4769 08.23.2010-14:00:00 8.4668 08.23.2010-15:00:00 8.4518 08.23.2010-16:00:00 8.4467 08.23.2010-17:00:00 8.4216 08.23.2010-18:00:00 8.4166 08.23.2010-19:00:00 8.4116 08.23.2010-20:00:00 8.4066 08.23.2010-21:00:00 8.4116 08.23.2010-22:00:00 8.4116 08.23.2010-23:00:00 8.4116 08.24.2010-00:00:00 8.3965 08.24.2010-01:00:00 8.3965 08.24.2010-02:00:00 8.3965 08.24.2010-03:00:00 8.3915 08.24.2010-04:00:00 8.3915 08.24.2010-05:00:00 8.3915 08.24.2010-06:00:00 8.3915 08.24.2010-07:00:00 8.3965 08.24.2010-08:00:00 8.3915 08.24.2010-09:00:00 8.3915 08.24.2010-10:00:00 8.3865 08.24.2010-11:00:00 8.3865 08.24.2010-12:00:00 8.3815 08.24.2010-13:00:00 8.3764 08.24.2010-14:00:00 8.3664 08.24.2010-15:00:00 8.3513 08.24.2010-16:00:00 8.3312 08.24.2010-17:00:00 8.3212 08.24.2010-18:00:00 8.2860 08.24.2010-19:00:00 8.2911 08.24.2010-20:00:00 8.2911 08.24.2010-21:00:00 8.2911 08.24.2010-22:00:00 8.2860 08.24.2010-23:00:00 8.2810 08.25.2010-00:00:00 8.2660 08.25.2010-01:00:00 8.2660 08.25.2010-02:00:00 8.2660 08.25.2010-03:00:00 8.2609 08.25.2010-04:00:00 8.2609 08.25.2010-05:00:00 8.2509 08.25.2010-06:00:00 8.2459 08.25.2010-07:00:00 8.2459 08.25.2010-08:00:00 8.2308 08.25.2010-09:00:00 8.2308 08.25.2010-10:00:00 8.2308 08.25.2010-11:00:00 8.2258 08.25.2010-12:00:00 8.2258 08.25.2010-13:00:00 8.2208 08.25.2010-14:00:00 8.2208 08.25.2010-15:00:00 8.2157 08.25.2010-16:00:00 8.2157 08.25.2010-17:00:00 8.2107 08.25.2010-18:00:00 8.2057 08.25.2010-19:00:00 8.2057 08.25.2010-20:00:00 8.2057 08.25.2010-21:00:00 8.2057 08.25.2010-22:00:00 8.2057 08.25.2010-23:00:00 8.2007 08.26.2010-00:00:00 8.2007 08.26.2010-01:00:00 8.2007 08.26.2010-02:00:00 8.1957 08.26.2010-03:00:00 8.1957 08.26.2010-04:00:00 8.1906 08.26.2010-05:00:00 8.1806 08.26.2010-06:00:00 8.1705 08.26.2010-07:00:00 8.1705 08.26.2010-08:00:00 8.1705 08.26.2010-09:00:00 8.1705 08.26.2010-10:00:00 8.1705 08.26.2010-11:00:00 8.1705 08.26.2010-12:00:00 8.1705 08.26.2010-13:00:00 8.1705 08.26.2010-14:00:00 8.1655 08.26.2010-15:00:00 8.1655 08.26.2010-16:00:00 8.1605 08.26.2010-17:00:00 8.1555 08.26.2010-18:00:00 8.1505 08.26.2010-19:00:00 8.1505 08.26.2010-20:00:00 8.1505 08.26.2010-21:00:00 8.1505 08.26.2010-22:00:00 8.1505 08.26.2010-23:00:00 8.1505 08.27.2010-00:00:00 8.1505 08.27.2010-01:00:00 8.1505 08.27.2010-02:00:00 8.1505 08.27.2010-03:00:00 8.1505 08.27.2010-04:00:00 8.1505 08.27.2010-05:00:00 8.1505 08.27.2010-06:00:00 8.1505 08.27.2010-07:00:00 8.1505 08.27.2010-08:00:00 8.1505 08.27.2010-09:00:00 8.1505 08.27.2010-10:00:00 8.1505 08.27.2010-11:00:00 8.1505 08.27.2010-12:00:00 8.1505 08.27.2010-13:00:00 8.1505 08.27.2010-14:00:00 8.1454 08.27.2010-15:00:00 8.1454 08.27.2010-16:00:00 8.1454 08.27.2010-17:00:00 8.1454 08.27.2010-18:00:00 8.1404 08.27.2010-19:00:00 8.1404 08.27.2010-20:00:00 8.1404 08.27.2010-21:00:00 8.1404 08.27.2010-22:00:00 8.1404 08.27.2010-23:00:00 8.1404 08.28.2010-00:00:00 8.1404 08.28.2010-01:00:00 8.1404 08.28.2010-02:00:00 8.1404 08.28.2010-03:00:00 8.1404 08.28.2010-04:00:00 8.1404 08.28.2010-05:00:00 8.1404 08.28.2010-06:00:00 8.1253 08.28.2010-07:00:00 8.1253 08.28.2010-08:00:00 8.1253 08.28.2010-09:00:00 8.1253 08.28.2010-10:00:00 8.1203 08.28.2010-11:00:00 8.1253 08.28.2010-12:00:00 8.1203 08.28.2010-13:00:00 8.1203 08.28.2010-14:00:00 8.1153 08.28.2010-15:00:00 8.1103 08.28.2010-16:00:00 8.1053 08.28.2010-17:00:00 8.0902 08.28.2010-18:00:00 8.0751 08.28.2010-19:00:00 8.0801 08.28.2010-20:00:00 8.0751 08.28.2010-21:00:00 8.0701 08.28.2010-22:00:00 8.0701 08.28.2010-23:00:00 8.0601 08.29.2010-00:00:00 8.0550 08.29.2010-01:00:00 8.0550 08.29.2010-02:00:00 8.0500 08.29.2010-03:00:00 8.0500 08.29.2010-04:00:00 8.0500 08.29.2010-05:00:00 8.0500 08.29.2010-06:00:00 8.0500 08.29.2010-07:00:00 8.0500 08.29.2010-08:00:00 8.0500 08.29.2010-09:00:00 8.0450 08.29.2010-10:00:00 8.0450 08.29.2010-11:00:00 8.0450 08.29.2010-12:00:00 8.0450 08.29.2010-13:00:00 8.0450 08.29.2010-14:00:00 8.0450 08.29.2010-15:00:00 8.0450 08.29.2010-16:00:00 8.0400 08.29.2010-17:00:00 8.0199 08.29.2010-18:00:00 8.0149 08.29.2010-19:00:00 8.0199 08.29.2010-20:00:00 8.0149 08.29.2010-21:00:00 8.0149 08.29.2010-22:00:00 8.0098 08.29.2010-23:00:00 8.0098 08.30.2010-00:00:00 8.0098 08.30.2010-01:00:00 8.0048 08.30.2010-02:00:00 8.0048 08.30.2010-03:00:00 8.0048 08.30.2010-04:00:00 8.0048 08.30.2010-05:00:00 8.0048 08.30.2010-06:00:00 8.0048 08.30.2010-07:00:00 7.9998 08.30.2010-08:00:00 7.9998 08.30.2010-09:00:00 7.9998 08.30.2010-10:00:00 7.9998 08.30.2010-11:00:00 7.9998 08.30.2010-12:00:00 7.9948 08.30.2010-13:00:00 7.9948 08.30.2010-14:00:00 7.9898 08.30.2010-15:00:00 7.9898 08.30.2010-16:00:00 7.9898 08.30.2010-17:00:00 7.9847 08.30.2010-18:00:00 7.9697 08.30.2010-19:00:00 7.9747 08.30.2010-20:00:00 7.9697 08.30.2010-21:00:00 7.9646 08.30.2010-22:00:00 7.9646 08.30.2010-23:00:00 7.9596 08.31.2010-00:00:00 7.9596 08.31.2010-01:00:00 7.9546 08.31.2010-02:00:00 7.9546 08.31.2010-03:00:00 7.9596 08.31.2010-04:00:00 7.9596 08.31.2010-05:00:00 7.9596 08.31.2010-06:00:00 7.9596 08.31.2010-07:00:00 7.9546 08.31.2010-08:00:00 7.9546 08.31.2010-09:00:00 7.9446 08.31.2010-10:00:00 7.9446 08.31.2010-11:00:00 7.9395 08.31.2010-12:00:00 7.9395 08.31.2010-13:00:00 7.9395 08.31.2010-14:00:00 7.9345 08.31.2010-15:00:00 7.9345 08.31.2010-16:00:00 7.9395 08.31.2010-17:00:00 7.9496 08.31.2010-18:00:00 7.9898 08.31.2010-19:00:00 8.0098 08.31.2010-20:00:00 8.0149 08.31.2010-21:00:00 8.0350 08.31.2010-22:00:00 8.0751 08.31.2010-23:00:00 8.1605 09.01.2010-00:00:00 8.2459 09.01.2010-01:00:00 8.3212 09.01.2010-02:00:00 8.3764 09.01.2010-03:00:00 8.4216 09.01.2010-04:00:00 8.4668 09.01.2010-05:00:00 8.5070 09.01.2010-06:00:00 8.5773 09.01.2010-07:00:00 8.6024 09.01.2010-08:00:00 8.6426 09.01.2010-09:00:00 8.6677 09.01.2010-10:00:00 8.7481 09.01.2010-11:00:00 8.7782 09.01.2010-12:00:00 8.8133 09.01.2010-13:00:00 8.8485 09.01.2010-14:00:00 8.8887 09.01.2010-15:00:00 8.9188 09.01.2010-16:00:00 8.9539 09.01.2010-17:00:00 9.0142 09.01.2010-18:00:00 9.0243 09.01.2010-19:00:00 9.0494 09.01.2010-20:00:00 9.0745 09.01.2010-21:00:00 9.0996 09.01.2010-22:00:00 9.1247 09.01.2010-23:00:00 9.1347 09.02.2010-00:00:00 9.1950 09.02.2010-01:00:00 9.2151 09.02.2010-02:00:00 9.2653 09.02.2010-03:00:00 9.3005 09.02.2010-04:00:00 9.3306 09.02.2010-05:00:00 9.3356 09.02.2010-06:00:00 9.3557 09.02.2010-07:00:00 9.3808 09.02.2010-08:00:00 9.4109 09.02.2010-09:00:00 9.4360 09.02.2010-10:00:00 9.4511 09.02.2010-11:00:00 9.4913 09.02.2010-12:00:00 9.5064 09.02.2010-13:00:00 9.5465 09.02.2010-14:00:00 9.5465 09.02.2010-15:00:00 9.5465 09.02.2010-16:00:00 9.5415 09.02.2010-17:00:00 9.5365 09.02.2010-18:00:00 9.5415 09.02.2010-19:00:00 9.5415 09.02.2010-20:00:00 9.5415 09.02.2010-21:00:00 9.5465 09.02.2010-22:00:00 9.5616 09.02.2010-23:00:00 9.5666 09.03.2010-00:00:00 9.5666 09.03.2010-01:00:00 9.5666 09.03.2010-02:00:00 9.5515 09.03.2010-03:00:00 9.5415 09.03.2010-04:00:00 9.5465 09.03.2010-05:00:00 9.5566 09.03.2010-06:00:00 9.5465 09.03.2010-07:00:00 9.5616 09.03.2010-08:00:00 9.5616 09.03.2010-09:00:00 9.5616 09.03.2010-10:00:00 9.5666 09.03.2010-11:00:00 9.5666 09.03.2010-12:00:00 9.5465 09.03.2010-13:00:00 9.5515 09.03.2010-14:00:00 9.5465 09.03.2010-15:00:00 9.5415 09.03.2010-16:00:00 9.5365 09.03.2010-17:00:00 9.5214 09.03.2010-18:00:00 9.5013 09.03.2010-19:00:00 9.4963 09.03.2010-20:00:00 9.5013 09.03.2010-21:00:00 9.4963 09.03.2010-22:00:00 9.5013 09.03.2010-23:00:00 9.4963 09.04.2010-00:00:00 9.4913 09.04.2010-01:00:00 9.4762 09.04.2010-02:00:00 9.4762 09.04.2010-03:00:00 9.4712 09.04.2010-04:00:00 9.4762 09.04.2010-05:00:00 9.4712 09.04.2010-06:00:00 9.4662 09.04.2010-07:00:00 9.4662 09.04.2010-08:00:00 9.4662 09.04.2010-09:00:00 9.4662 09.04.2010-10:00:00 9.4561 09.04.2010-11:00:00 9.4561 09.04.2010-12:00:00 9.4561 09.04.2010-13:00:00 9.4461 09.04.2010-14:00:00 9.4411 09.04.2010-15:00:00 9.4411 09.04.2010-16:00:00 9.4360 09.04.2010-17:00:00 9.4260 09.04.2010-18:00:00 9.4210 09.04.2010-19:00:00 9.4109 09.04.2010-20:00:00 9.4059 09.04.2010-21:00:00 9.4009 09.04.2010-22:00:00 9.3808 09.04.2010-23:00:00 9.3808 09.05.2010-00:00:00 9.3808 09.05.2010-01:00:00 9.3808 09.05.2010-02:00:00 9.3758 09.05.2010-03:00:00 9.3708 09.05.2010-04:00:00 9.3758 09.05.2010-05:00:00 9.3708 09.05.2010-06:00:00 9.3758 09.05.2010-07:00:00 9.3708 09.05.2010-08:00:00 9.3657 09.05.2010-09:00:00 9.3607 09.05.2010-10:00:00 9.3607 09.05.2010-11:00:00 9.3657 09.05.2010-12:00:00 9.3657 09.05.2010-13:00:00 9.3607 09.05.2010-14:00:00 9.3507 09.05.2010-15:00:00 9.3507 09.05.2010-16:00:00 9.3557 09.05.2010-17:00:00 9.3607 09.05.2010-18:00:00 9.3507 09.05.2010-19:00:00 9.3507 09.05.2010-20:00:00 9.3457 09.05.2010-21:00:00 9.3306 09.05.2010-22:00:00 9.3155 09.05.2010-23:00:00 9.3155 09.06.2010-00:00:00 9.3055 09.06.2010-01:00:00 9.2904 09.06.2010-02:00:00 9.2854 09.06.2010-03:00:00 9.2854 09.06.2010-04:00:00 9.2804 09.06.2010-05:00:00 9.2804 09.06.2010-06:00:00 9.2753 09.06.2010-07:00:00 9.2804 09.06.2010-08:00:00 9.2703 09.06.2010-09:00:00 9.2703 09.06.2010-10:00:00 9.2753 09.06.2010-11:00:00 9.2804 09.06.2010-12:00:00 9.2804 09.06.2010-13:00:00 9.2703 09.06.2010-14:00:00 9.2653 09.06.2010-15:00:00 9.2502 09.06.2010-16:00:00 9.2452 09.06.2010-17:00:00 9.2452 09.06.2010-18:00:00 9.2402 09.06.2010-19:00:00 9.2302 09.06.2010-20:00:00 9.2302 09.06.2010-21:00:00 9.2201 09.06.2010-22:00:00 9.2201 09.06.2010-23:00:00 9.2251 09.07.2010-00:00:00 9.2251 09.07.2010-01:00:00 9.2201 09.07.2010-02:00:00 9.2251 09.07.2010-03:00:00 9.2201 09.07.2010-04:00:00 9.2251 09.07.2010-05:00:00 9.2502 09.07.2010-06:00:00 9.2904 09.07.2010-07:00:00 9.3155 09.07.2010-08:00:00 9.3356 09.07.2010-09:00:00 9.3406 09.07.2010-10:00:00 9.3457 09.07.2010-11:00:00 9.3507 09.07.2010-12:00:00 9.3607 09.07.2010-13:00:00 9.3708 09.07.2010-14:00:00 9.4461 09.07.2010-15:00:00 9.4712 09.07.2010-16:00:00 9.4913 09.07.2010-17:00:00 9.5013 09.07.2010-18:00:00 9.5064 09.07.2010-19:00:00 9.5114 09.07.2010-20:00:00 9.5114 09.07.2010-21:00:00 9.5114 09.07.2010-22:00:00 9.5114 09.07.2010-23:00:00 9.5164 09.08.2010-00:00:00 9.5264 09.08.2010-01:00:00 9.5315 09.08.2010-02:00:00 9.5365 09.08.2010-03:00:00 9.5365 09.08.2010-04:00:00 9.5365 09.08.2010-05:00:00 9.5365 09.08.2010-06:00:00 9.5415 09.08.2010-07:00:00 9.5515 09.08.2010-08:00:00 9.5465 09.08.2010-09:00:00 9.5465 09.08.2010-10:00:00 9.5465 09.08.2010-11:00:00 9.5515 09.08.2010-12:00:00 9.5515 09.08.2010-13:00:00 9.5515 09.08.2010-14:00:00 9.5566 09.08.2010-15:00:00 9.5566 09.08.2010-16:00:00 9.5616 09.08.2010-17:00:00 9.5716 09.08.2010-18:00:00 9.5917 09.08.2010-19:00:00 9.6219 09.08.2010-20:00:00 9.6219 09.08.2010-21:00:00 9.6319 09.08.2010-22:00:00 9.6419 09.08.2010-23:00:00 9.6470 09.09.2010-00:00:00 9.6470 09.09.2010-01:00:00 9.6570 09.09.2010-02:00:00 9.6771 09.09.2010-03:00:00 9.6721 09.09.2010-04:00:00 9.6721 09.09.2010-05:00:00 9.6821 09.09.2010-06:00:00 9.6821 09.09.2010-07:00:00 9.6821 09.09.2010-08:00:00 9.6871 09.09.2010-09:00:00 9.6972 09.09.2010-10:00:00 9.7072 09.09.2010-11:00:00 9.7122 09.09.2010-12:00:00 9.7072 09.09.2010-13:00:00 9.7072 09.09.2010-14:00:00 9.7072 09.09.2010-15:00:00 9.7173 09.09.2010-16:00:00 9.7173 09.09.2010-17:00:00 9.7173 09.09.2010-18:00:00 9.7173 09.09.2010-19:00:00 9.7173 09.09.2010-20:00:00 9.7173 09.09.2010-21:00:00 9.7223 09.09.2010-22:00:00 9.7223 09.09.2010-23:00:00 9.7223 09.10.2010-00:00:00 9.7223 09.10.2010-01:00:00 9.7223 09.10.2010-02:00:00 9.7223 09.10.2010-03:00:00 9.7273 09.10.2010-04:00:00 9.7223 09.10.2010-05:00:00 9.7223 09.10.2010-06:00:00 9.7173 09.10.2010-07:00:00 9.7173 09.10.2010-08:00:00 9.7173 09.10.2010-09:00:00 9.7223 09.10.2010-10:00:00 9.7223 09.10.2010-11:00:00 9.7223 09.10.2010-12:00:00 9.7223 09.10.2010-13:00:00 9.7223 09.10.2010-14:00:00 9.7223 09.10.2010-15:00:00 9.7323 09.10.2010-16:00:00 9.7424 09.10.2010-17:00:00 9.7474 09.10.2010-18:00:00 9.7474 09.10.2010-19:00:00 9.7474 09.10.2010-20:00:00 9.7474 09.10.2010-21:00:00 9.7474 09.10.2010-22:00:00 9.7424 09.10.2010-23:00:00 9.7424 09.11.2010-00:00:00 9.7424 09.11.2010-01:00:00 9.7424 09.11.2010-02:00:00 9.7424 09.11.2010-03:00:00 9.7424 09.11.2010-04:00:00 9.7374 09.11.2010-05:00:00 9.7374 09.11.2010-06:00:00 9.7374 09.11.2010-07:00:00 9.7374 09.11.2010-08:00:00 9.7424 09.11.2010-09:00:00 9.7323 09.11.2010-10:00:00 9.7323 09.11.2010-11:00:00 9.7223 09.11.2010-12:00:00 9.7223 09.11.2010-13:00:00 9.7223 09.11.2010-14:00:00 9.7173 09.11.2010-15:00:00 9.7122 09.11.2010-16:00:00 9.7122 09.11.2010-17:00:00 9.7072 09.11.2010-18:00:00 9.6972 09.11.2010-19:00:00 9.6972 09.11.2010-20:00:00 9.6922 09.11.2010-21:00:00 9.6871 09.11.2010-22:00:00 9.6821 09.11.2010-23:00:00 9.6821 09.12.2010-00:00:00 9.6821 09.12.2010-01:00:00 9.6721 09.12.2010-02:00:00 9.6721 09.12.2010-03:00:00 9.6721 09.12.2010-04:00:00 9.6721 09.12.2010-05:00:00 9.6671 09.12.2010-06:00:00 9.6671 09.12.2010-07:00:00 9.6520 09.12.2010-08:00:00 9.6470 09.12.2010-09:00:00 9.6470 09.12.2010-10:00:00 9.6470 09.12.2010-11:00:00 9.6419 09.12.2010-12:00:00 9.6269 09.12.2010-13:00:00 9.6269 09.12.2010-14:00:00 9.6269 09.12.2010-15:00:00 9.6118 09.12.2010-16:00:00 9.6068 09.12.2010-17:00:00 9.5917 09.12.2010-18:00:00 9.5767 09.12.2010-19:00:00 9.5767 09.12.2010-20:00:00 9.5716 09.12.2010-21:00:00 9.5716 09.12.2010-22:00:00 9.5616 09.12.2010-23:00:00 9.5566 09.13.2010-00:00:00 9.5515 09.13.2010-01:00:00 9.5465 09.13.2010-02:00:00 9.5465 09.13.2010-03:00:00 9.5515 09.13.2010-04:00:00 9.5465 09.13.2010-05:00:00 9.5415 09.13.2010-06:00:00 9.5415 09.13.2010-07:00:00 9.5164 09.13.2010-08:00:00 9.5164 09.13.2010-09:00:00 9.5114 09.13.2010-10:00:00 9.4963 09.13.2010-11:00:00 9.4963 09.13.2010-12:00:00 9.4863 09.13.2010-13:00:00 9.4863 09.13.2010-14:00:00 9.4863 09.13.2010-15:00:00 9.4762 09.13.2010-16:00:00 9.4762 09.13.2010-17:00:00 9.4712 09.13.2010-18:00:00 9.4712 09.13.2010-19:00:00 9.4762 09.13.2010-20:00:00 9.4712 09.13.2010-21:00:00 9.4662 09.13.2010-22:00:00 9.4612 09.13.2010-23:00:00 9.4612 09.14.2010-00:00:00 9.4511 09.14.2010-01:00:00 9.4461 09.14.2010-02:00:00 9.4461 09.14.2010-03:00:00 9.4411 09.14.2010-04:00:00 9.4461 09.14.2010-05:00:00 9.4411 09.14.2010-06:00:00 9.4360 09.14.2010-07:00:00 9.4360 09.14.2010-08:00:00 9.4310 09.14.2010-09:00:00 9.4310 09.14.2010-10:00:00 9.4310 09.14.2010-11:00:00 9.4260 09.14.2010-12:00:00 9.4210 09.14.2010-13:00:00 9.4160 09.14.2010-14:00:00 9.4109 09.14.2010-15:00:00 9.4009 09.14.2010-16:00:00 9.4009 09.14.2010-17:00:00 9.3858 09.14.2010-18:00:00 9.3607 09.14.2010-19:00:00 9.3607 09.14.2010-20:00:00 9.3507 09.14.2010-21:00:00 9.3457 09.14.2010-22:00:00 9.3457 09.14.2010-23:00:00 9.3356 09.15.2010-00:00:00 9.3306 09.15.2010-01:00:00 9.3306 09.15.2010-02:00:00 9.3256 09.15.2010-03:00:00 9.3256 09.15.2010-04:00:00 9.3155 09.15.2010-05:00:00 9.3155 09.15.2010-06:00:00 9.3155 09.15.2010-07:00:00 9.3105 09.15.2010-08:00:00 9.3055 09.15.2010-09:00:00 9.3005 09.15.2010-10:00:00 9.2954 09.15.2010-11:00:00 9.2954 09.15.2010-12:00:00 9.2904 09.15.2010-13:00:00 9.2904 09.15.2010-14:00:00 9.2854 09.15.2010-15:00:00 9.2804 09.15.2010-16:00:00 9.2804 09.15.2010-17:00:00 9.2753 09.15.2010-18:00:00 9.2653 09.15.2010-19:00:00 9.2603 09.15.2010-20:00:00 9.2553 09.15.2010-21:00:00 9.2402 09.15.2010-22:00:00 9.2402 09.15.2010-23:00:00 9.2302 09.16.2010-00:00:00 9.2302 09.16.2010-01:00:00 9.2352 09.16.2010-02:00:00 9.2502 09.16.2010-03:00:00 9.2603 09.16.2010-04:00:00 9.2653 09.16.2010-05:00:00 9.2703 09.16.2010-06:00:00 9.2703 09.16.2010-07:00:00 9.2804 09.16.2010-08:00:00 9.3205 09.16.2010-09:00:00 9.3607 09.16.2010-10:00:00 9.4109 09.16.2010-11:00:00 9.4310 09.16.2010-12:00:00 9.4411 09.16.2010-13:00:00 9.4461 09.16.2010-14:00:00 9.4561 09.16.2010-15:00:00 9.5114 09.16.2010-16:00:00 9.6219 09.16.2010-17:00:00 9.6922 09.16.2010-18:00:00 9.7022 09.16.2010-19:00:00 9.7323 09.16.2010-20:00:00 9.7574 09.16.2010-21:00:00 9.7675 09.16.2010-22:00:00 9.7725 09.16.2010-23:00:00 9.7775 09.17.2010-00:00:00 9.7926 09.17.2010-01:00:00 9.8026 09.17.2010-02:00:00 9.8127 09.17.2010-03:00:00 9.8227 09.17.2010-04:00:00 9.8378 09.17.2010-05:00:00 9.8579 09.17.2010-06:00:00 9.8629 09.17.2010-07:00:00 9.8729 09.17.2010-08:00:00 9.8830 09.17.2010-09:00:00 9.8930 09.17.2010-10:00:00 9.8981 09.17.2010-11:00:00 9.9081 09.17.2010-12:00:00 9.9232 09.17.2010-13:00:00 9.9332 09.17.2010-14:00:00 9.9332 09.17.2010-15:00:00 9.9282 09.17.2010-16:00:00 9.9282 09.17.2010-17:00:00 9.9232 09.17.2010-18:00:00 9.9282 09.17.2010-19:00:00 9.9282 09.17.2010-20:00:00 9.9181 09.17.2010-21:00:00 9.9181 09.17.2010-22:00:00 9.9181 09.17.2010-23:00:00 9.9131 09.18.2010-00:00:00 9.9181 09.18.2010-01:00:00 9.9181 09.18.2010-02:00:00 9.9282 09.18.2010-03:00:00 9.9433 09.18.2010-04:00:00 9.9734 09.18.2010-05:00:00 10.1491 09.18.2010-06:00:00 10.2647 09.18.2010-07:00:00 10.3450 09.18.2010-08:00:00 10.5157 09.18.2010-09:00:00 10.6513 09.18.2010-10:00:00 10.7267 09.18.2010-11:00:00 10.8070 09.18.2010-12:00:00 10.8522 09.18.2010-13:00:00 10.9024 09.18.2010-14:00:00 10.9225 09.18.2010-15:00:00 10.9577 09.18.2010-16:00:00 10.9928 09.18.2010-17:00:00 11.0230 09.18.2010-18:00:00 11.0330 09.18.2010-19:00:00 11.0481 09.18.2010-20:00:00 11.0782 09.18.2010-21:00:00 11.1184 09.18.2010-22:00:00 11.1385 09.18.2010-23:00:00 11.1535 09.19.2010-00:00:00 11.1786 09.19.2010-01:00:00 11.2238 09.19.2010-02:00:00 11.2941 09.19.2010-03:00:00 11.3795 09.19.2010-04:00:00 11.4548 09.19.2010-05:00:00 11.5151 09.19.2010-06:00:00 11.5553 09.19.2010-07:00:00 11.6155 09.19.2010-08:00:00 11.6507 09.19.2010-09:00:00 11.7561 09.19.2010-10:00:00 11.8365 09.19.2010-11:00:00 11.8767 09.19.2010-12:00:00 11.9721 09.19.2010-13:00:00 12.0725 09.19.2010-14:00:00 12.1177 09.19.2010-15:00:00 12.1629 09.19.2010-16:00:00 12.2181 09.19.2010-17:00:00 12.2633 09.19.2010-18:00:00 12.2935 09.19.2010-19:00:00 12.3186 09.19.2010-20:00:00 12.3337 09.19.2010-21:00:00 12.3487 09.19.2010-22:00:00 12.4040 09.19.2010-23:00:00 12.4190 09.20.2010-00:00:00 12.4542 09.20.2010-01:00:00 12.5094 09.20.2010-02:00:00 12.5546 09.20.2010-03:00:00 12.6048 09.20.2010-04:00:00 12.6249 09.20.2010-05:00:00 12.6350 09.20.2010-06:00:00 12.6601 09.20.2010-07:00:00 12.6902 09.20.2010-08:00:00 12.7053 09.20.2010-09:00:00 12.7756 09.20.2010-10:00:00 12.8609 09.20.2010-11:00:00 12.9865 09.20.2010-12:00:00 13.1120 09.20.2010-13:00:00 13.1874 09.20.2010-14:00:00 13.2677 09.20.2010-15:00:00 13.3481 09.20.2010-16:00:00 13.4083 09.20.2010-17:00:00 13.4837 09.20.2010-18:00:00 13.5540 09.20.2010-19:00:00 13.6644 09.20.2010-20:00:00 13.7498 09.20.2010-21:00:00 13.7850 09.20.2010-22:00:00 13.8151 09.20.2010-23:00:00 13.8151 09.21.2010-00:00:00 13.8302 09.21.2010-01:00:00 13.8703 09.21.2010-02:00:00 13.9005 09.21.2010-03:00:00 13.9356 09.21.2010-04:00:00 13.9557 09.21.2010-05:00:00 13.9909 09.21.2010-06:00:00 14.0260 09.21.2010-07:00:00 14.0561 09.21.2010-08:00:00 14.0813 09.21.2010-09:00:00 14.0963 09.21.2010-10:00:00 14.0963 09.21.2010-11:00:00 14.1114 09.21.2010-12:00:00 14.1264 09.21.2010-13:00:00 14.1566 09.21.2010-14:00:00 14.1767 09.21.2010-15:00:00 14.1817 09.21.2010-16:00:00 14.1867 09.21.2010-17:00:00 14.1917 09.21.2010-18:00:00 14.2068 09.21.2010-19:00:00 14.2269 09.21.2010-20:00:00 14.2369 09.21.2010-21:00:00 14.2570 09.21.2010-22:00:00 14.2721 09.21.2010-23:00:00 14.2922 09.22.2010-00:00:00 14.3072 09.22.2010-01:00:00 14.3022 09.22.2010-02:00:00 14.3022 09.22.2010-03:00:00 14.3323 09.22.2010-04:00:00 14.3575 09.22.2010-05:00:00 14.3675 09.22.2010-06:00:00 14.3876 09.22.2010-07:00:00 14.3976 09.22.2010-08:00:00 14.3976 09.22.2010-09:00:00 14.4077 09.22.2010-10:00:00 14.4278 09.22.2010-11:00:00 14.4478 09.22.2010-12:00:00 14.4428 09.22.2010-13:00:00 14.4428 09.22.2010-14:00:00 14.4428 09.22.2010-15:00:00 14.4529 09.22.2010-16:00:00 14.4529 09.22.2010-17:00:00 14.4529 09.22.2010-18:00:00 14.4378 09.22.2010-19:00:00 14.4428 09.22.2010-20:00:00 14.4328 09.22.2010-21:00:00 14.4328 09.22.2010-22:00:00 14.4378 09.22.2010-23:00:00 14.4428 09.23.2010-00:00:00 14.4529 09.23.2010-01:00:00 14.4730 09.23.2010-02:00:00 14.4679 09.23.2010-03:00:00 14.4579 09.23.2010-04:00:00 14.4579 09.23.2010-05:00:00 14.4679 09.23.2010-06:00:00 14.4579 09.23.2010-07:00:00 14.4679 09.23.2010-08:00:00 14.4730 09.23.2010-09:00:00 14.4730 09.23.2010-10:00:00 14.4880 09.23.2010-11:00:00 14.4930 09.23.2010-12:00:00 14.4930 09.23.2010-13:00:00 14.4930 09.23.2010-14:00:00 14.4830 09.23.2010-15:00:00 14.4830 09.23.2010-16:00:00 14.4880 09.23.2010-17:00:00 14.4780 09.23.2010-18:00:00 14.4830 09.23.2010-19:00:00 14.4780 09.23.2010-20:00:00 14.4780 09.23.2010-21:00:00 14.4679 09.23.2010-22:00:00 14.4679 09.23.2010-23:00:00 14.4579 09.24.2010-00:00:00 14.4579 09.24.2010-01:00:00 14.4529 09.24.2010-02:00:00 14.4629 09.24.2010-03:00:00 14.4629 09.24.2010-04:00:00 14.4679 09.24.2010-05:00:00 14.4679 09.24.2010-06:00:00 14.4579 09.24.2010-07:00:00 14.4629 09.24.2010-08:00:00 14.4679 09.24.2010-09:00:00 14.4679 09.24.2010-10:00:00 14.4629 09.24.2010-11:00:00 14.4478 09.24.2010-12:00:00 14.4227 09.24.2010-13:00:00 14.3976 09.24.2010-14:00:00 14.4027 09.24.2010-15:00:00 14.3926 09.24.2010-16:00:00 14.3876 09.24.2010-17:00:00 14.3826 09.24.2010-18:00:00 14.3725 09.24.2010-19:00:00 14.3575 09.24.2010-20:00:00 14.3524 09.24.2010-21:00:00 14.3424 09.24.2010-22:00:00 14.3474 09.24.2010-23:00:00 14.3474 09.25.2010-00:00:00 14.3273 09.25.2010-01:00:00 14.3223 09.25.2010-02:00:00 14.3072 09.25.2010-03:00:00 14.3022 09.25.2010-04:00:00 14.2922 09.25.2010-05:00:00 14.2821 09.25.2010-06:00:00 14.2570 09.25.2010-07:00:00 14.2520 09.25.2010-08:00:00 14.2570 09.25.2010-09:00:00 14.2269 09.25.2010-10:00:00 14.2168 09.25.2010-11:00:00 14.2118 09.25.2010-12:00:00 14.1867 09.25.2010-13:00:00 14.1817 09.25.2010-14:00:00 14.1716 09.25.2010-15:00:00 14.1465 09.25.2010-16:00:00 14.1264 09.25.2010-17:00:00 14.1114 09.25.2010-18:00:00 14.0762 09.25.2010-19:00:00 14.0511 09.25.2010-20:00:00 14.0310 09.25.2010-21:00:00 14.0210 09.25.2010-22:00:00 14.0009 09.25.2010-23:00:00 13.9808 09.26.2010-00:00:00 13.9457 09.26.2010-01:00:00 13.9457 09.26.2010-02:00:00 13.9306 09.26.2010-03:00:00 13.9105 09.26.2010-04:00:00 13.9005 09.26.2010-05:00:00 13.8954 09.26.2010-06:00:00 13.8754 09.26.2010-07:00:00 13.8603 09.26.2010-08:00:00 13.8452 09.26.2010-09:00:00 13.8452 09.26.2010-10:00:00 13.8352 09.26.2010-11:00:00 13.8302 09.26.2010-12:00:00 13.8151 09.26.2010-13:00:00 13.8101 09.26.2010-14:00:00 13.8051 09.26.2010-15:00:00 13.7850 09.26.2010-16:00:00 13.7749 09.26.2010-17:00:00 13.7599 09.26.2010-18:00:00 13.7448 09.26.2010-19:00:00 13.7297 09.26.2010-20:00:00 13.7297 09.26.2010-21:00:00 13.7046 09.26.2010-22:00:00 13.7046 09.26.2010-23:00:00 13.6895 09.27.2010-00:00:00 13.6795 09.27.2010-01:00:00 13.6644 09.27.2010-02:00:00 13.6594 09.27.2010-03:00:00 13.6494 09.27.2010-04:00:00 13.6544 09.27.2010-05:00:00 13.6795 09.27.2010-06:00:00 13.6946 09.27.2010-07:00:00 13.7297 09.27.2010-08:00:00 13.7398 09.27.2010-09:00:00 13.7448 09.27.2010-10:00:00 13.7749 09.27.2010-11:00:00 13.7749 09.27.2010-12:00:00 13.7850 09.27.2010-13:00:00 13.8151 09.27.2010-14:00:00 13.8201 09.27.2010-15:00:00 13.8352 09.27.2010-16:00:00 13.8603 09.27.2010-17:00:00 13.8553 09.27.2010-18:00:00 13.8452 09.27.2010-19:00:00 13.8352 09.27.2010-20:00:00 13.8302 09.27.2010-21:00:00 13.8251 09.27.2010-22:00:00 13.8251 09.27.2010-23:00:00 13.8201 09.28.2010-00:00:00 13.8302 09.28.2010-01:00:00 13.8352 09.28.2010-02:00:00 13.8352 09.28.2010-03:00:00 13.8302 09.28.2010-04:00:00 13.8302 09.28.2010-05:00:00 13.8302 09.28.2010-06:00:00 13.8402 09.28.2010-07:00:00 13.8352 09.28.2010-08:00:00 13.8352 09.28.2010-09:00:00 13.8352 09.28.2010-10:00:00 13.8251 09.28.2010-11:00:00 13.8201 09.28.2010-12:00:00 13.8101 09.28.2010-13:00:00 13.8101 09.28.2010-14:00:00 13.8101 09.28.2010-15:00:00 13.8051 09.28.2010-16:00:00 13.8051 09.28.2010-17:00:00 13.7799 09.28.2010-18:00:00 13.7498 09.28.2010-19:00:00 13.7498 09.28.2010-20:00:00 13.7398 09.28.2010-21:00:00 13.7398 09.28.2010-22:00:00 13.7297 09.28.2010-23:00:00 13.7347 09.29.2010-00:00:00 13.7347 09.29.2010-01:00:00 13.7347 09.29.2010-02:00:00 13.7347 09.29.2010-03:00:00 13.7297 09.29.2010-04:00:00 13.7197 09.29.2010-05:00:00 13.7147 09.29.2010-06:00:00 13.7147 09.29.2010-07:00:00 13.6946 09.29.2010-08:00:00 13.6946 09.29.2010-09:00:00 13.6795 09.29.2010-10:00:00 13.6745 09.29.2010-11:00:00 13.6695 09.29.2010-12:00:00 13.6594 09.29.2010-13:00:00 13.6343 09.29.2010-14:00:00 13.6192 09.29.2010-15:00:00 13.5992 09.29.2010-16:00:00 13.5841 09.29.2010-17:00:00 13.5640 09.29.2010-18:00:00 13.5489 09.29.2010-19:00:00 13.5339 09.29.2010-20:00:00 13.5188 09.29.2010-21:00:00 13.5088 09.29.2010-22:00:00 13.5037 09.29.2010-23:00:00 13.4937 09.30.2010-00:00:00 13.4887 09.30.2010-01:00:00 13.4837 09.30.2010-02:00:00 13.4837 09.30.2010-03:00:00 13.4736 09.30.2010-04:00:00 13.4786 09.30.2010-05:00:00 13.4736 09.30.2010-06:00:00 13.4485 09.30.2010-07:00:00 13.4334 09.30.2010-08:00:00 13.4234 09.30.2010-09:00:00 13.3933 09.30.2010-10:00:00 13.3782 09.30.2010-11:00:00 13.3732 09.30.2010-12:00:00 13.3430 09.30.2010-13:00:00 13.3280 09.30.2010-14:00:00 13.3230 09.30.2010-15:00:00 13.3029 09.30.2010-16:00:00 13.2928 09.30.2010-17:00:00 13.2677 09.30.2010-18:00:00 13.2727 09.30.2010-19:00:00 13.2577 09.30.2010-20:00:00 13.2426 09.30.2010-21:00:00 13.2225 09.30.2010-22:00:00 13.2075 09.30.2010-23:00:00 13.1874 10.01.2010-00:00:00 13.1623 10.01.2010-01:00:00 13.1522 10.01.2010-02:00:00 13.1221 10.01.2010-03:00:00 13.0869 10.01.2010-04:00:00 13.0769 10.01.2010-05:00:00 13.0618 10.01.2010-06:00:00 13.0568 10.01.2010-07:00:00 13.0367 10.01.2010-08:00:00 13.0116 10.01.2010-09:00:00 12.9865 10.01.2010-10:00:00 12.9815 10.01.2010-11:00:00 12.9614 10.01.2010-12:00:00 12.9614 10.01.2010-13:00:00 12.9513 10.01.2010-14:00:00 12.9413 10.01.2010-15:00:00 12.9112 10.01.2010-16:00:00 12.9061 10.01.2010-17:00:00 12.8861 10.01.2010-18:00:00 12.8760 10.01.2010-19:00:00 12.8710 10.01.2010-20:00:00 12.8559 10.01.2010-21:00:00 12.8258 10.01.2010-22:00:00 12.8007 10.01.2010-23:00:00 12.7957 10.02.2010-00:00:00 12.7655 10.02.2010-01:00:00 12.7655 10.02.2010-02:00:00 12.7605 10.02.2010-03:00:00 12.7404 10.02.2010-04:00:00 12.7404 10.02.2010-05:00:00 12.7354 10.02.2010-06:00:00 12.7254 10.02.2010-07:00:00 12.7103 10.02.2010-08:00:00 12.7103 10.02.2010-09:00:00 12.7002 10.02.2010-10:00:00 12.6902 10.02.2010-11:00:00 12.6852 10.02.2010-12:00:00 12.6751 10.02.2010-13:00:00 12.6751 10.02.2010-14:00:00 12.6651 10.02.2010-15:00:00 12.6601 10.02.2010-16:00:00 12.6350 10.02.2010-17:00:00 12.6099 10.02.2010-18:00:00 12.6048 10.02.2010-19:00:00 12.5948 10.02.2010-20:00:00 12.5847 10.02.2010-21:00:00 12.5647 10.02.2010-22:00:00 12.5546 10.02.2010-23:00:00 12.5395 10.03.2010-00:00:00 12.5245 10.03.2010-01:00:00 12.5195 10.03.2010-02:00:00 12.5195 10.03.2010-03:00:00 12.5144 10.03.2010-04:00:00 12.5044 10.03.2010-05:00:00 12.4843 10.03.2010-06:00:00 12.4743 10.03.2010-07:00:00 12.4592 10.03.2010-08:00:00 12.4492 10.03.2010-09:00:00 12.4391 10.03.2010-10:00:00 12.4391 10.03.2010-11:00:00 12.4441 10.03.2010-12:00:00 12.4492 10.03.2010-13:00:00 12.4692 10.03.2010-14:00:00 12.4692 10.03.2010-15:00:00 12.4692 10.03.2010-16:00:00 12.4743 10.03.2010-17:00:00 12.4642 10.03.2010-18:00:00 12.4642 10.03.2010-19:00:00 12.4642 10.03.2010-20:00:00 12.4592 10.03.2010-21:00:00 12.4592 10.03.2010-22:00:00 12.4492 10.03.2010-23:00:00 12.4341 10.04.2010-00:00:00 12.4140 10.04.2010-01:00:00 12.4090 10.04.2010-02:00:00 12.4040 10.04.2010-03:00:00 12.4040 10.04.2010-04:00:00 12.4140 10.04.2010-05:00:00 12.4040 10.04.2010-06:00:00 12.3989 10.04.2010-07:00:00 12.3889 10.04.2010-08:00:00 12.3839 10.04.2010-09:00:00 12.3839 10.04.2010-10:00:00 12.3839 10.04.2010-11:00:00 12.3738 10.04.2010-12:00:00 12.3738 10.04.2010-13:00:00 12.3738 10.04.2010-14:00:00 12.3738 10.04.2010-15:00:00 12.3738 10.04.2010-16:00:00 12.3638 10.04.2010-17:00:00 12.3487 10.04.2010-18:00:00 12.3487 10.04.2010-19:00:00 12.3437 10.04.2010-20:00:00 12.3387 10.04.2010-21:00:00 12.3337 10.04.2010-22:00:00 12.3286 10.04.2010-23:00:00 12.3286 10.05.2010-00:00:00 12.3186 10.05.2010-01:00:00 12.3136 10.05.2010-02:00:00 12.3136 10.05.2010-03:00:00 12.2985 10.05.2010-04:00:00 12.2985 10.05.2010-05:00:00 12.2935 10.05.2010-06:00:00 12.2885 10.05.2010-07:00:00 12.2885 10.05.2010-08:00:00 12.2834 10.05.2010-09:00:00 12.2834 10.05.2010-10:00:00 12.2834 10.05.2010-11:00:00 12.2784 10.05.2010-12:00:00 12.2734 10.05.2010-13:00:00 12.2633 10.05.2010-14:00:00 12.2633 10.05.2010-15:00:00 12.2583 10.05.2010-16:00:00 12.2583 10.05.2010-17:00:00 12.2382 10.05.2010-18:00:00 12.2382 10.05.2010-19:00:00 12.2332 10.05.2010-20:00:00 12.2232 10.05.2010-21:00:00 12.2181 10.05.2010-22:00:00 12.2131 10.05.2010-23:00:00 12.1981 10.06.2010-00:00:00 12.1780 10.06.2010-01:00:00 12.1579 10.06.2010-02:00:00 12.1579 10.06.2010-03:00:00 12.1478 10.06.2010-04:00:00 12.1478 10.06.2010-05:00:00 12.1478 10.06.2010-06:00:00 12.1478 10.06.2010-07:00:00 12.1378 10.06.2010-08:00:00 12.1227 10.06.2010-09:00:00 12.1127 10.06.2010-10:00:00 12.1026 10.06.2010-11:00:00 12.0926 10.06.2010-12:00:00 12.0876 10.06.2010-13:00:00 12.0826 10.06.2010-14:00:00 12.0725 10.06.2010-15:00:00 12.0524 10.06.2010-16:00:00 12.0374 10.06.2010-17:00:00 12.0223 10.06.2010-18:00:00 12.0022 10.06.2010-19:00:00 11.9922 10.06.2010-20:00:00 11.9871 10.06.2010-21:00:00 11.9771 10.06.2010-22:00:00 11.9671 10.06.2010-23:00:00 11.9470 10.07.2010-00:00:00 11.9319 10.07.2010-01:00:00 11.9118 10.07.2010-02:00:00 11.9018 10.07.2010-03:00:00 11.9018 10.07.2010-04:00:00 11.8968 10.07.2010-05:00:00 11.8867 10.07.2010-06:00:00 11.8716 10.07.2010-07:00:00 11.8716 10.07.2010-08:00:00 11.8666 10.07.2010-09:00:00 11.8465 10.07.2010-10:00:00 11.8415 10.07.2010-11:00:00 11.8365 10.07.2010-12:00:00 11.8315 10.07.2010-13:00:00 11.8264 10.07.2010-14:00:00 11.8214 10.07.2010-15:00:00 11.8064 10.07.2010-16:00:00 11.7762 10.07.2010-17:00:00 11.7662 10.07.2010-18:00:00 11.7762 10.07.2010-19:00:00 11.7461 10.07.2010-20:00:00 11.7411 10.07.2010-21:00:00 11.7361 10.07.2010-22:00:00 11.7260 10.07.2010-23:00:00 11.7260 10.08.2010-00:00:00 11.7210 10.08.2010-01:00:00 11.7160 10.08.2010-02:00:00 11.7160 10.08.2010-03:00:00 11.7059 10.08.2010-04:00:00 11.7009 10.08.2010-05:00:00 11.6909 10.08.2010-06:00:00 11.6909 10.08.2010-07:00:00 11.6959 10.08.2010-08:00:00 11.6959 10.08.2010-09:00:00 11.6858 10.08.2010-10:00:00 11.6808 10.08.2010-11:00:00 11.6808 10.08.2010-12:00:00 11.6808 10.08.2010-13:00:00 11.6808 10.08.2010-14:00:00 11.6758 10.08.2010-15:00:00 11.6708 10.08.2010-16:00:00 11.6557 10.08.2010-17:00:00 11.6406 10.08.2010-18:00:00 11.6457 10.08.2010-19:00:00 11.6457 10.08.2010-20:00:00 11.6356 10.08.2010-21:00:00 11.6356 10.08.2010-22:00:00 11.6306 10.08.2010-23:00:00 11.6205 10.09.2010-00:00:00 11.6155 10.09.2010-01:00:00 11.6155 10.09.2010-02:00:00 11.6055 10.09.2010-03:00:00 11.6055 10.09.2010-04:00:00 11.6005 10.09.2010-05:00:00 11.6005 10.09.2010-06:00:00 11.6005 10.09.2010-07:00:00 11.6005 10.09.2010-08:00:00 11.6055 10.09.2010-09:00:00 11.6105 10.09.2010-10:00:00 11.6055 10.09.2010-11:00:00 11.6005 10.09.2010-12:00:00 11.6155 10.09.2010-13:00:00 11.7461 10.09.2010-14:00:00 11.8616 10.09.2010-15:00:00 11.9369 10.09.2010-16:00:00 12.0424 10.09.2010-17:00:00 12.1378 10.09.2010-18:00:00 12.1730 10.09.2010-19:00:00 12.2081 10.09.2010-20:00:00 12.2483 10.09.2010-21:00:00 12.2784 10.09.2010-22:00:00 12.3035 10.09.2010-23:00:00 12.3588 10.10.2010-00:00:00 12.4190 10.10.2010-01:00:00 12.4642 10.10.2010-02:00:00 12.4893 10.10.2010-03:00:00 12.5044 10.10.2010-04:00:00 12.5295 10.10.2010-05:00:00 12.5596 10.10.2010-06:00:00 12.5847 10.10.2010-07:00:00 12.6099 10.10.2010-08:00:00 12.6299 10.10.2010-09:00:00 12.7505 10.10.2010-10:00:00 12.8961 10.10.2010-11:00:00 13.1472 10.10.2010-12:00:00 13.4485 10.10.2010-13:00:00 13.7297 10.10.2010-14:00:00 13.9457 10.10.2010-15:00:00 14.0813 10.10.2010-16:00:00 14.1767 10.10.2010-17:00:00 14.2420 10.10.2010-18:00:00 14.2922 10.10.2010-19:00:00 14.3876 10.10.2010-20:00:00 14.4127 10.10.2010-21:00:00 14.4428 10.10.2010-22:00:00 14.4679 10.10.2010-23:00:00 14.4981 10.11.2010-00:00:00 14.5382 10.11.2010-01:00:00 14.5533 10.11.2010-02:00:00 14.5784 10.11.2010-03:00:00 14.6035 10.11.2010-04:00:00 14.6286 10.11.2010-05:00:00 14.6588 10.11.2010-06:00:00 14.6889 10.11.2010-07:00:00 14.6989 10.11.2010-08:00:00 14.6989 10.11.2010-09:00:00 14.7240 10.11.2010-10:00:00 14.7341 10.11.2010-11:00:00 14.7492 10.11.2010-12:00:00 14.7642 10.11.2010-13:00:00 14.7843 10.11.2010-14:00:00 14.7994 10.11.2010-15:00:00 14.7994 10.11.2010-16:00:00 14.8044 10.11.2010-17:00:00 14.8044 10.11.2010-18:00:00 14.8044 10.11.2010-19:00:00 14.8144 10.11.2010-20:00:00 14.8144 10.11.2010-21:00:00 14.8195 10.11.2010-22:00:00 14.8295 10.11.2010-23:00:00 14.8396 10.12.2010-00:00:00 14.8446 10.12.2010-01:00:00 14.8546 10.12.2010-02:00:00 14.8647 10.12.2010-03:00:00 14.8697 10.12.2010-04:00:00 14.8697 10.12.2010-05:00:00 14.8697 10.12.2010-06:00:00 14.8747 10.12.2010-07:00:00 14.8797 10.12.2010-08:00:00 14.8797 10.12.2010-09:00:00 14.8898 10.12.2010-10:00:00 14.8948 10.12.2010-11:00:00 14.9048 10.12.2010-12:00:00 14.9048 10.12.2010-13:00:00 14.9048 10.12.2010-14:00:00 14.9048 10.12.2010-15:00:00 14.9149 10.12.2010-16:00:00 14.8948 10.12.2010-17:00:00 14.8998 10.12.2010-18:00:00 14.9048 10.12.2010-19:00:00 14.9048 10.12.2010-20:00:00 14.9048 10.12.2010-21:00:00 14.8948 10.12.2010-22:00:00 14.8797 10.12.2010-23:00:00 14.8847 10.13.2010-00:00:00 14.8898 10.13.2010-01:00:00 14.8898 10.13.2010-02:00:00 14.8847 10.13.2010-03:00:00 14.8847 10.13.2010-04:00:00 14.8797 10.13.2010-05:00:00 14.8797 10.13.2010-06:00:00 14.8797 10.13.2010-07:00:00 14.8797 10.13.2010-08:00:00 14.8847 10.13.2010-09:00:00 14.8847 10.13.2010-10:00:00 14.8797 10.13.2010-11:00:00 14.8697 10.13.2010-12:00:00 14.8647 10.13.2010-13:00:00 14.8596 10.13.2010-14:00:00 14.8596 10.13.2010-15:00:00 14.8546 10.13.2010-16:00:00 14.8596 10.13.2010-17:00:00 14.8496 10.13.2010-18:00:00 14.8345 10.13.2010-19:00:00 14.8345 10.13.2010-20:00:00 14.8295 10.13.2010-21:00:00 14.8144 10.13.2010-22:00:00 14.8044 10.13.2010-23:00:00 14.7893 10.14.2010-00:00:00 14.7692 10.14.2010-01:00:00 14.7642 10.14.2010-02:00:00 14.7492 10.14.2010-03:00:00 14.7341 10.14.2010-04:00:00 14.7240 10.14.2010-05:00:00 14.7040 10.14.2010-06:00:00 14.6789 10.14.2010-07:00:00 14.6789 10.14.2010-08:00:00 14.6588 10.14.2010-09:00:00 14.6437 10.14.2010-10:00:00 14.6337 10.14.2010-11:00:00 14.6236 10.14.2010-12:00:00 14.6236 10.14.2010-13:00:00 14.6136 10.14.2010-14:00:00 14.5935 10.14.2010-15:00:00 14.5935 10.14.2010-16:00:00 14.5784 10.14.2010-17:00:00 14.5834 10.14.2010-18:00:00 14.5433 10.14.2010-19:00:00 14.5332 10.14.2010-20:00:00 14.5131 10.14.2010-21:00:00 14.4830 10.14.2010-22:00:00 14.4780 10.14.2010-23:00:00 14.4629 10.15.2010-00:00:00 14.4378 10.15.2010-01:00:00 14.4227 10.15.2010-02:00:00 14.3976 10.15.2010-03:00:00 14.4027 10.15.2010-04:00:00 14.4027 10.15.2010-05:00:00 14.3926 10.15.2010-06:00:00 14.3826 10.15.2010-07:00:00 14.3675 10.15.2010-08:00:00 14.3625 10.15.2010-09:00:00 14.3575 10.15.2010-10:00:00 14.3575 10.15.2010-11:00:00 14.3524 10.15.2010-12:00:00 14.3323 10.15.2010-13:00:00 14.3273 10.15.2010-14:00:00 14.3273 10.15.2010-15:00:00 14.3173 10.15.2010-16:00:00 14.3072 10.15.2010-17:00:00 14.2922 10.15.2010-18:00:00 14.2871 10.15.2010-19:00:00 14.2771 10.15.2010-20:00:00 14.2620 10.15.2010-21:00:00 14.2520 10.15.2010-22:00:00 14.2068 10.15.2010-23:00:00 14.1968 10.16.2010-00:00:00 14.1867 10.16.2010-01:00:00 14.1666 10.16.2010-02:00:00 14.1566 10.16.2010-03:00:00 14.1516 10.16.2010-04:00:00 14.1415 10.16.2010-05:00:00 14.1264 10.16.2010-06:00:00 14.1264 10.16.2010-07:00:00 14.1214 10.16.2010-08:00:00 14.1164 10.16.2010-09:00:00 14.0963 10.16.2010-10:00:00 14.0762 10.16.2010-11:00:00 14.0511 10.16.2010-12:00:00 14.0411 10.16.2010-13:00:00 14.0361 10.16.2010-14:00:00 14.0260 10.16.2010-15:00:00 14.0109 10.16.2010-16:00:00 14.0059 10.16.2010-17:00:00 13.9959 10.16.2010-18:00:00 13.9808 10.16.2010-19:00:00 13.9658 10.16.2010-20:00:00 13.9507 10.16.2010-21:00:00 13.9457 10.16.2010-22:00:00 13.9306 10.16.2010-23:00:00 13.9306 10.17.2010-00:00:00 13.9155 10.17.2010-01:00:00 13.8854 10.17.2010-02:00:00 13.8703 10.17.2010-03:00:00 13.8553 10.17.2010-04:00:00 13.8502 10.17.2010-05:00:00 13.8251 10.17.2010-06:00:00 13.7799 10.17.2010-07:00:00 13.7749 10.17.2010-08:00:00 13.7599 10.17.2010-09:00:00 13.7448 10.17.2010-10:00:00 13.7247 10.17.2010-11:00:00 13.7197 10.17.2010-12:00:00 13.7046 10.17.2010-13:00:00 13.6895 10.17.2010-14:00:00 13.6745 10.17.2010-15:00:00 13.6594 10.17.2010-16:00:00 13.6544 10.17.2010-17:00:00 13.6444 10.17.2010-18:00:00 13.6444 10.17.2010-19:00:00 13.6343 10.17.2010-20:00:00 13.6192 10.17.2010-21:00:00 13.5992 10.17.2010-22:00:00 13.5992 10.17.2010-23:00:00 13.5791 10.18.2010-00:00:00 13.5690 10.18.2010-01:00:00 13.5439 10.18.2010-02:00:00 13.5088 10.18.2010-03:00:00 13.4887 10.18.2010-04:00:00 13.4736 10.18.2010-05:00:00 13.4585 10.18.2010-06:00:00 13.4535 10.18.2010-07:00:00 13.4485 10.18.2010-08:00:00 13.4435 10.18.2010-09:00:00 13.4385 10.18.2010-10:00:00 13.4334 10.18.2010-11:00:00 13.4284 10.18.2010-12:00:00 13.4184 10.18.2010-13:00:00 13.3983 10.18.2010-14:00:00 13.3882 10.18.2010-15:00:00 13.3832 10.18.2010-16:00:00 13.3631 10.18.2010-17:00:00 13.3430 10.18.2010-18:00:00 13.3079 10.18.2010-19:00:00 13.3029 10.18.2010-20:00:00 13.2828 10.18.2010-21:00:00 13.2727 10.18.2010-22:00:00 13.2727 10.18.2010-23:00:00 13.2577 10.19.2010-00:00:00 13.2376 10.19.2010-01:00:00 13.2326 10.19.2010-02:00:00 13.2326 10.19.2010-03:00:00 13.2326 10.19.2010-04:00:00 13.2275 10.19.2010-05:00:00 13.2175 10.19.2010-06:00:00 13.2024 10.19.2010-07:00:00 13.2024 10.19.2010-08:00:00 13.1924 10.19.2010-09:00:00 13.1874 10.19.2010-10:00:00 13.1874 10.19.2010-11:00:00 13.1874 10.19.2010-12:00:00 13.1874 10.19.2010-13:00:00 13.1874 10.19.2010-14:00:00 13.1723 10.19.2010-15:00:00 13.1723 10.19.2010-16:00:00 13.1472 10.19.2010-17:00:00 13.1271 10.19.2010-18:00:00 13.1070 10.19.2010-19:00:00 13.0970 10.19.2010-20:00:00 13.0668 10.19.2010-21:00:00 13.0468 10.19.2010-22:00:00 13.0267 10.19.2010-23:00:00 13.0016 10.20.2010-00:00:00 12.9865 10.20.2010-01:00:00 12.9815 10.20.2010-02:00:00 12.9764 10.20.2010-03:00:00 12.9564 10.20.2010-04:00:00 12.9363 10.20.2010-05:00:00 12.9212 10.20.2010-06:00:00 12.9112 10.20.2010-07:00:00 12.9061 10.20.2010-08:00:00 12.9011 10.20.2010-09:00:00 12.8961 10.20.2010-10:00:00 12.8760 10.20.2010-11:00:00 12.8660 10.20.2010-12:00:00 12.8609 10.20.2010-13:00:00 12.8409 10.20.2010-14:00:00 12.8208 10.20.2010-15:00:00 12.8057 10.20.2010-16:00:00 12.7806 10.20.2010-17:00:00 12.7706 10.20.2010-18:00:00 12.7555 10.20.2010-19:00:00 12.7304 10.20.2010-20:00:00 12.7103 10.20.2010-21:00:00 12.6902 10.20.2010-22:00:00 12.6852 10.20.2010-23:00:00 12.6751 10.21.2010-00:00:00 12.6550 10.21.2010-01:00:00 12.6400 10.21.2010-02:00:00 12.6350 10.21.2010-03:00:00 12.6249 10.21.2010-04:00:00 12.6249 10.21.2010-05:00:00 12.5948 10.21.2010-06:00:00 12.5847 10.21.2010-07:00:00 12.5898 10.21.2010-08:00:00 12.5898 10.21.2010-09:00:00 12.5797 10.21.2010-10:00:00 12.5747 10.21.2010-11:00:00 12.5747 10.21.2010-12:00:00 12.5697 10.21.2010-13:00:00 12.5596 10.21.2010-14:00:00 12.5596 10.21.2010-15:00:00 12.5395 10.21.2010-16:00:00 12.5345 10.21.2010-17:00:00 12.5144 10.21.2010-18:00:00 12.5094 10.21.2010-19:00:00 12.4944 10.21.2010-20:00:00 12.4893 10.21.2010-21:00:00 12.4743 10.21.2010-22:00:00 12.4492 10.21.2010-23:00:00 12.4441 10.22.2010-00:00:00 12.4391 10.22.2010-01:00:00 12.4240 10.22.2010-02:00:00 12.4190 10.22.2010-03:00:00 12.4140 10.22.2010-04:00:00 12.4090 10.22.2010-05:00:00 12.3989 10.22.2010-06:00:00 12.3939 10.22.2010-07:00:00 12.3738 10.22.2010-08:00:00 12.3738 10.22.2010-09:00:00 12.3738 10.22.2010-10:00:00 12.3688 10.22.2010-11:00:00 12.3537 10.22.2010-12:00:00 12.3487 10.22.2010-13:00:00 12.3487 10.22.2010-14:00:00 12.3437 10.22.2010-15:00:00 12.3437 10.22.2010-16:00:00 12.3437 10.22.2010-17:00:00 12.3437 10.22.2010-18:00:00 12.3387 10.22.2010-19:00:00 12.3337 10.22.2010-20:00:00 12.3286 10.22.2010-21:00:00 12.3286 10.22.2010-22:00:00 12.3136 10.22.2010-23:00:00 12.3085 10.23.2010-00:00:00 12.3035 10.23.2010-01:00:00 12.2985 10.23.2010-02:00:00 12.2935 10.23.2010-03:00:00 12.2885 10.23.2010-04:00:00 12.2784 10.23.2010-05:00:00 12.2784 10.23.2010-06:00:00 12.2784 10.23.2010-07:00:00 12.2734 10.23.2010-08:00:00 12.2684 10.23.2010-09:00:00 12.2684 10.23.2010-10:00:00 12.2633 10.23.2010-11:00:00 12.2784 10.23.2010-12:00:00 12.2885 10.23.2010-13:00:00 12.3387 10.23.2010-14:00:00 12.3788 10.23.2010-15:00:00 12.3839 10.23.2010-16:00:00 12.4140 10.23.2010-17:00:00 12.4391 10.23.2010-18:00:00 12.4542 10.23.2010-19:00:00 12.4692 10.23.2010-20:00:00 12.5044 10.23.2010-21:00:00 12.5094 10.23.2010-22:00:00 12.5245 10.23.2010-23:00:00 12.5395 10.24.2010-00:00:00 12.5496 10.24.2010-01:00:00 12.5596 10.24.2010-02:00:00 12.5747 10.24.2010-03:00:00 12.5797 10.24.2010-04:00:00 12.5998 10.24.2010-05:00:00 12.5998 10.24.2010-06:00:00 12.6099 10.24.2010-07:00:00 12.6099 10.24.2010-08:00:00 12.6450 10.24.2010-09:00:00 12.7053 10.24.2010-10:00:00 12.7203 10.24.2010-11:00:00 12.7404 10.24.2010-12:00:00 12.7806 10.24.2010-13:00:00 12.8208 10.24.2010-14:00:00 12.8861 10.24.2010-15:00:00 12.9764 10.24.2010-16:00:00 13.1171 10.24.2010-17:00:00 13.1773 10.24.2010-18:00:00 13.2778 10.24.2010-19:00:00 13.4535 10.24.2010-20:00:00 13.6393 10.24.2010-21:00:00 13.8954 10.24.2010-22:00:00 13.9858 10.24.2010-23:00:00 14.0863 10.25.2010-00:00:00 14.2219 10.25.2010-01:00:00 14.3474 10.25.2010-02:00:00 14.5182 10.25.2010-03:00:00 14.6136 10.25.2010-04:00:00 14.7893 10.25.2010-05:00:00 14.9299 10.25.2010-06:00:00 15.0605 10.25.2010-07:00:00 15.1358 10.25.2010-08:00:00 15.2513 10.25.2010-09:00:00 15.3417 10.25.2010-10:00:00 15.4020 10.25.2010-11:00:00 15.5024 10.25.2010-12:00:00 15.5727 10.25.2010-13:00:00 15.6280 10.25.2010-14:00:00 15.6631 10.25.2010-15:00:00 15.6983 10.25.2010-16:00:00 15.7786 10.25.2010-17:00:00 15.8289 10.25.2010-18:00:00 15.8891 10.25.2010-19:00:00 16.0096 10.25.2010-20:00:00 16.0749 10.25.2010-21:00:00 16.1402 10.25.2010-22:00:00 16.2055 10.25.2010-23:00:00 16.2607 10.26.2010-00:00:00 16.2959 10.26.2010-01:00:00 16.3612 10.26.2010-02:00:00 16.3913 10.26.2010-03:00:00 16.4214 10.26.2010-04:00:00 16.4666 10.26.2010-05:00:00 16.5269 10.26.2010-06:00:00 16.5520 10.26.2010-07:00:00 16.5771 10.26.2010-08:00:00 16.5922 10.26.2010-09:00:00 16.6072 10.26.2010-10:00:00 16.6273 10.26.2010-11:00:00 16.6474 10.26.2010-12:00:00 16.6524 10.26.2010-13:00:00 16.6725 10.26.2010-14:00:00 16.6775 10.26.2010-15:00:00 16.7027 10.26.2010-16:00:00 16.7177 10.26.2010-17:00:00 16.7579 10.26.2010-18:00:00 16.7730 10.26.2010-19:00:00 16.8583 10.26.2010-20:00:00 16.9186 10.26.2010-21:00:00 16.9487 10.26.2010-22:00:00 16.9939 10.26.2010-23:00:00 17.0341 10.27.2010-00:00:00 17.0492 10.27.2010-01:00:00 17.0793 10.27.2010-02:00:00 17.1295 10.27.2010-03:00:00 17.1396 10.27.2010-04:00:00 17.1446 10.27.2010-05:00:00 17.1546 10.27.2010-06:00:00 17.1747 10.27.2010-07:00:00 17.1998 10.27.2010-08:00:00 17.2099 10.27.2010-09:00:00 17.2099 10.27.2010-10:00:00 17.2249 10.27.2010-11:00:00 17.2249 10.27.2010-12:00:00 17.2299 10.27.2010-13:00:00 17.2299 10.27.2010-14:00:00 17.2199 10.27.2010-15:00:00 17.2149 10.27.2010-16:00:00 17.2199 10.27.2010-17:00:00 17.2249 10.27.2010-18:00:00 17.2199 10.27.2010-19:00:00 17.2099 10.27.2010-20:00:00 17.1898 10.27.2010-21:00:00 17.1898 10.27.2010-22:00:00 17.1747 10.27.2010-23:00:00 17.1697 10.28.2010-00:00:00 17.1647 10.28.2010-01:00:00 17.1747 10.28.2010-02:00:00 17.1596 10.28.2010-03:00:00 17.1546 10.28.2010-04:00:00 17.1496 10.28.2010-05:00:00 17.1446 10.28.2010-06:00:00 17.1446 10.28.2010-07:00:00 17.1345 10.28.2010-08:00:00 17.1345 10.28.2010-09:00:00 17.1345 10.28.2010-10:00:00 17.1295 10.28.2010-11:00:00 17.1396 10.28.2010-12:00:00 17.1295 10.28.2010-13:00:00 17.1195 10.28.2010-14:00:00 17.1195 10.28.2010-15:00:00 17.0944 10.28.2010-16:00:00 17.0944 10.28.2010-17:00:00 17.0893 10.28.2010-18:00:00 17.0793 10.28.2010-19:00:00 17.0793 10.28.2010-20:00:00 17.0693 10.28.2010-21:00:00 17.0642 10.28.2010-22:00:00 17.0642 10.28.2010-23:00:00 17.0542 10.29.2010-00:00:00 17.0542 10.29.2010-01:00:00 17.0542 10.29.2010-02:00:00 17.0542 10.29.2010-03:00:00 17.0441 10.29.2010-04:00:00 17.0190 10.29.2010-05:00:00 16.9989 10.29.2010-06:00:00 16.9889 10.29.2010-07:00:00 16.9889 10.29.2010-08:00:00 16.9638 10.29.2010-09:00:00 16.9588 10.29.2010-10:00:00 16.9537 10.29.2010-11:00:00 16.9537 10.29.2010-12:00:00 16.9387 10.29.2010-13:00:00 16.9337 10.29.2010-14:00:00 16.9387 10.29.2010-15:00:00 16.9286 10.29.2010-16:00:00 16.9186 10.29.2010-17:00:00 16.9086 10.29.2010-18:00:00 16.9035 10.29.2010-19:00:00 16.8935 10.29.2010-20:00:00 16.8834 10.29.2010-21:00:00 16.8834 10.29.2010-22:00:00 16.8784 10.29.2010-23:00:00 16.8684 10.30.2010-00:00:00 16.8734 10.30.2010-01:00:00 16.8583 10.30.2010-02:00:00 16.8583 10.30.2010-03:00:00 16.8583 10.30.2010-04:00:00 16.8583 10.30.2010-05:00:00 16.8634 10.30.2010-06:00:00 16.8634 10.30.2010-07:00:00 16.8433 10.30.2010-08:00:00 16.8433 10.30.2010-09:00:00 16.8332 10.30.2010-10:00:00 16.8131 10.30.2010-11:00:00 16.7981 10.30.2010-12:00:00 16.7931 10.30.2010-13:00:00 16.7981 10.30.2010-14:00:00 16.8031 10.30.2010-15:00:00 16.7931 10.30.2010-16:00:00 16.7780 10.30.2010-17:00:00 16.7730 10.30.2010-18:00:00 16.7730 10.30.2010-19:00:00 16.7730 10.30.2010-20:00:00 16.7529 10.30.2010-21:00:00 16.7428 10.30.2010-22:00:00 16.7328 10.30.2010-23:00:00 16.7328 10.31.2010-00:00:00 16.7278 10.31.2010-01:00:00 16.7177 10.31.2010-02:00:00 16.7077 10.31.2010-03:00:00 16.6926 10.31.2010-04:00:00 16.6926 10.31.2010-05:00:00 16.6926 10.31.2010-06:00:00 16.6826 10.31.2010-07:00:00 16.6926 10.31.2010-08:00:00 16.6926 10.31.2010-09:00:00 16.6926 10.31.2010-10:00:00 16.6876 10.31.2010-11:00:00 16.6876 10.31.2010-12:00:00 16.6826 10.31.2010-13:00:00 16.6826 10.31.2010-14:00:00 16.7027 10.31.2010-15:00:00 16.7077 10.31.2010-16:00:00 16.7077 10.31.2010-17:00:00 16.7077 10.31.2010-18:00:00 16.7077 10.31.2010-19:00:00 16.7227 10.31.2010-20:00:00 16.7278 10.31.2010-21:00:00 16.7328 10.31.2010-22:00:00 16.7378 10.31.2010-23:00:00 16.7227 11.01.2010-00:00:00 16.7278 11.01.2010-01:00:00 16.7328 11.01.2010-02:00:00 16.7278 11.01.2010-03:00:00 16.7278 11.01.2010-04:00:00 16.7278 11.01.2010-05:00:00 16.7278 11.01.2010-06:00:00 16.7278 11.01.2010-07:00:00 16.7227 11.01.2010-08:00:00 16.7227 11.01.2010-09:00:00 16.7227 11.01.2010-10:00:00 16.7227 11.01.2010-11:00:00 16.7227 11.01.2010-12:00:00 16.7177 11.01.2010-13:00:00 16.7177 11.01.2010-14:00:00 16.7077 11.01.2010-15:00:00 16.7077 11.01.2010-16:00:00 16.7077 11.01.2010-17:00:00 16.7027 11.01.2010-18:00:00 16.7027 11.01.2010-19:00:00 16.7127 11.01.2010-20:00:00 16.7278 11.01.2010-21:00:00 16.7780 11.01.2010-22:00:00 16.8131 11.01.2010-23:00:00 16.8483 11.02.2010-00:00:00 16.8985 11.02.2010-01:00:00 16.9236 11.02.2010-02:00:00 16.9337 11.02.2010-03:00:00 16.9839 11.02.2010-04:00:00 17.0291 11.02.2010-05:00:00 17.0693 11.02.2010-06:00:00 17.0994 11.02.2010-07:00:00 17.1195 11.02.2010-08:00:00 17.1245 11.02.2010-09:00:00 17.1396 11.02.2010-10:00:00 17.1647 11.02.2010-11:00:00 17.1848 11.02.2010-12:00:00 17.2099 11.02.2010-13:00:00 17.2099 11.02.2010-14:00:00 17.2149 11.02.2010-15:00:00 17.2199 11.02.2010-16:00:00 17.2199 11.02.2010-17:00:00 17.2149 11.02.2010-18:00:00 17.2199 11.02.2010-19:00:00 17.2249 11.02.2010-20:00:00 17.2249 11.02.2010-21:00:00 17.2350 11.02.2010-22:00:00 17.2350 11.02.2010-23:00:00 17.2400 11.03.2010-00:00:00 17.2400 11.03.2010-01:00:00 17.2450 11.03.2010-02:00:00 17.2249 11.03.2010-03:00:00 17.2149 11.03.2010-04:00:00 17.2199 11.03.2010-05:00:00 17.2249 11.03.2010-06:00:00 17.2299 11.03.2010-07:00:00 17.2299 11.03.2010-08:00:00 17.2149 11.03.2010-09:00:00 17.2199 11.03.2010-10:00:00 17.2048 11.03.2010-11:00:00 17.1948 11.03.2010-12:00:00 17.1948 11.03.2010-13:00:00 17.1797 11.03.2010-14:00:00 17.1797 11.03.2010-15:00:00 17.1747 11.03.2010-16:00:00 17.1647 11.03.2010-17:00:00 17.1596 11.03.2010-18:00:00 17.1546 11.03.2010-19:00:00 17.1496 11.03.2010-20:00:00 17.1446 11.03.2010-21:00:00 17.1396 11.03.2010-22:00:00 17.1345 11.03.2010-23:00:00 17.1295 11.04.2010-00:00:00 17.1295 11.04.2010-01:00:00 17.1245 11.04.2010-02:00:00 17.1195 11.04.2010-03:00:00 17.1144 11.04.2010-04:00:00 17.1144 11.04.2010-05:00:00 17.1094 11.04.2010-06:00:00 17.1044 11.04.2010-07:00:00 17.0944 11.04.2010-08:00:00 17.0743 11.04.2010-09:00:00 17.0693 11.04.2010-10:00:00 17.0592 11.04.2010-11:00:00 17.0542 11.04.2010-12:00:00 17.0542 11.04.2010-13:00:00 17.0492 11.04.2010-14:00:00 17.0492 11.04.2010-15:00:00 17.0341 11.04.2010-16:00:00 17.0241 11.04.2010-17:00:00 17.0190 11.04.2010-18:00:00 17.0190 11.04.2010-19:00:00 17.0241 11.04.2010-20:00:00 17.0241 11.04.2010-21:00:00 17.0140 11.04.2010-22:00:00 17.0090 11.04.2010-23:00:00 17.0040 11.05.2010-00:00:00 16.9789 11.05.2010-01:00:00 16.9738 11.05.2010-02:00:00 16.9688 11.05.2010-03:00:00 16.9588 11.05.2010-04:00:00 16.9487 11.05.2010-05:00:00 16.9487 11.05.2010-06:00:00 16.9487 11.05.2010-07:00:00 16.9337 11.05.2010-08:00:00 16.9236 11.05.2010-09:00:00 16.9186 11.05.2010-10:00:00 16.8935 11.05.2010-11:00:00 16.8834 11.05.2010-12:00:00 16.8734 11.05.2010-13:00:00 16.8533 11.05.2010-14:00:00 16.8483 11.05.2010-15:00:00 16.8332 11.05.2010-16:00:00 16.8182 11.05.2010-17:00:00 16.7981 11.05.2010-18:00:00 16.7880 11.05.2010-19:00:00 16.7679 11.05.2010-20:00:00 16.7479 11.05.2010-21:00:00 16.7127 11.05.2010-22:00:00 16.6926 11.05.2010-23:00:00 16.6926 11.06.2010-00:00:00 16.6876 11.06.2010-01:00:00 16.6725 11.06.2010-02:00:00 16.6625 11.06.2010-03:00:00 16.6474 11.06.2010-04:00:00 16.6273 11.06.2010-05:00:00 16.6223 11.06.2010-06:00:00 16.6123 11.06.2010-07:00:00 16.6072 11.06.2010-08:00:00 16.5972 11.06.2010-09:00:00 16.5821 11.06.2010-10:00:00 16.5570 11.06.2010-11:00:00 16.5319 11.06.2010-12:00:00 16.5168 11.06.2010-13:00:00 16.5018 11.06.2010-14:00:00 16.4917 11.06.2010-15:00:00 16.4867 11.06.2010-16:00:00 16.5018 11.06.2010-17:00:00 16.5168 11.06.2010-18:00:00 16.5269 11.06.2010-19:00:00 16.5319 11.06.2010-20:00:00 16.5420 11.06.2010-21:00:00 16.5771 11.06.2010-22:00:00 16.5872 11.06.2010-23:00:00 16.5972 11.07.2010-00:00:00 16.6374 11.07.2010-01:00:00 16.6524 11.07.2010-02:00:00 16.7730 11.07.2010-03:00:00 16.8182 11.07.2010-04:00:00 16.8533 11.07.2010-05:00:00 16.8734 11.07.2010-06:00:00 16.8885 11.07.2010-07:00:00 16.9035 11.07.2010-08:00:00 16.9236 11.07.2010-09:00:00 16.9437 11.07.2010-10:00:00 16.9638 11.07.2010-11:00:00 16.9939 11.07.2010-12:00:00 17.0090 11.07.2010-13:00:00 17.0341 11.07.2010-14:00:00 17.0492 11.07.2010-15:00:00 17.0743 11.07.2010-16:00:00 17.0843 11.07.2010-17:00:00 17.0944 11.07.2010-18:00:00 17.0944 11.07.2010-19:00:00 17.0843 11.07.2010-20:00:00 17.0843 11.07.2010-21:00:00 17.0893 11.07.2010-22:00:00 17.0944 11.07.2010-23:00:00 17.0944 11.08.2010-00:00:00 17.1044 11.08.2010-01:00:00 17.1044 11.08.2010-02:00:00 17.1144 11.08.2010-03:00:00 17.1195 11.08.2010-04:00:00 17.1195 11.08.2010-05:00:00 17.1195 11.08.2010-06:00:00 17.1195 11.08.2010-07:00:00 17.1245 11.08.2010-08:00:00 17.1295 11.08.2010-09:00:00 17.1345 11.08.2010-10:00:00 17.1345 11.08.2010-11:00:00 17.1295 11.08.2010-12:00:00 17.1396 11.08.2010-13:00:00 17.1496 11.08.2010-14:00:00 17.1596 11.08.2010-15:00:00 17.1546 11.08.2010-16:00:00 17.1496 11.08.2010-17:00:00 17.1446 11.08.2010-18:00:00 17.1496 11.08.2010-19:00:00 17.1446 11.08.2010-20:00:00 17.1546 11.08.2010-21:00:00 17.1396 11.08.2010-22:00:00 17.1396 11.08.2010-23:00:00 17.1446 11.09.2010-00:00:00 17.1446 11.09.2010-01:00:00 17.1446 11.09.2010-02:00:00 17.1396 11.09.2010-03:00:00 17.1396 11.09.2010-04:00:00 17.1446 11.09.2010-05:00:00 17.1496 11.09.2010-06:00:00 17.1546 11.09.2010-07:00:00 17.1546 11.09.2010-08:00:00 17.1546 11.09.2010-09:00:00 17.1496 11.09.2010-10:00:00 17.1396 11.09.2010-11:00:00 17.1396 11.09.2010-12:00:00 17.1345 11.09.2010-13:00:00 17.1295 11.09.2010-14:00:00 17.1245 11.09.2010-15:00:00 17.1295 11.09.2010-16:00:00 17.1245 11.09.2010-17:00:00 17.1195 11.09.2010-18:00:00 17.1144 11.09.2010-19:00:00 17.1094 11.09.2010-20:00:00 17.1044 11.09.2010-21:00:00 17.1044 11.09.2010-22:00:00 17.1094 11.09.2010-23:00:00 17.1144 11.10.2010-00:00:00 17.1094 11.10.2010-01:00:00 17.1094 11.10.2010-02:00:00 17.1044 11.10.2010-03:00:00 17.0944 11.10.2010-04:00:00 17.0893 11.10.2010-05:00:00 17.0893 11.10.2010-06:00:00 17.0843 11.10.2010-07:00:00 17.0743 11.10.2010-08:00:00 17.0743 11.10.2010-09:00:00 17.0642 11.10.2010-10:00:00 17.0642 11.10.2010-11:00:00 17.0542 11.10.2010-12:00:00 17.0492 11.10.2010-13:00:00 17.0441 11.10.2010-14:00:00 17.0341 11.10.2010-15:00:00 17.0190 11.10.2010-16:00:00 17.0140 11.10.2010-17:00:00 17.0040 11.10.2010-18:00:00 16.9989 11.10.2010-19:00:00 16.9989 11.10.2010-20:00:00 16.9989 11.10.2010-21:00:00 16.9939 11.10.2010-22:00:00 16.9889 11.10.2010-23:00:00 16.9789 11.11.2010-00:00:00 16.9638 11.11.2010-01:00:00 16.9638 11.11.2010-02:00:00 16.9638 11.11.2010-03:00:00 16.9487 11.11.2010-04:00:00 16.9437 11.11.2010-05:00:00 16.9437 11.11.2010-06:00:00 16.9387 11.11.2010-07:00:00 16.9236 11.11.2010-08:00:00 16.9136 11.11.2010-09:00:00 16.9035 11.11.2010-10:00:00 16.8885 11.11.2010-11:00:00 16.8935 11.11.2010-12:00:00 16.8834 11.11.2010-13:00:00 16.8834 11.11.2010-14:00:00 16.8684 11.11.2010-15:00:00 16.8533 11.11.2010-16:00:00 16.8533 11.11.2010-17:00:00 16.8533 11.11.2010-18:00:00 16.8533 11.11.2010-19:00:00 16.8483 11.11.2010-20:00:00 16.8282 11.11.2010-21:00:00 16.8232 11.11.2010-22:00:00 16.8232 11.11.2010-23:00:00 16.8131 11.12.2010-00:00:00 16.8131 11.12.2010-01:00:00 16.8131 11.12.2010-02:00:00 16.8081 11.12.2010-03:00:00 16.8031 11.12.2010-04:00:00 16.7931 11.12.2010-05:00:00 16.7880 11.12.2010-06:00:00 16.7830 11.12.2010-07:00:00 16.7780 11.12.2010-08:00:00 16.7830 11.12.2010-09:00:00 16.7830 11.12.2010-10:00:00 16.7830 11.12.2010-11:00:00 16.7981 11.12.2010-12:00:00 16.8031 11.12.2010-13:00:00 16.7931 11.12.2010-14:00:00 16.7931 11.12.2010-15:00:00 16.7880 11.12.2010-16:00:00 16.7880 11.12.2010-17:00:00 16.7780 11.12.2010-18:00:00 16.7880 11.12.2010-19:00:00 16.7931 11.12.2010-20:00:00 16.7880 11.12.2010-21:00:00 16.7931 11.12.2010-22:00:00 16.7880 11.12.2010-23:00:00 16.7880 11.13.2010-00:00:00 16.7780 11.13.2010-01:00:00 16.7679 11.13.2010-02:00:00 16.7679 11.13.2010-03:00:00 16.7629 11.13.2010-04:00:00 16.7629 11.13.2010-05:00:00 16.7579 11.13.2010-06:00:00 16.7428 11.13.2010-07:00:00 16.7378 11.13.2010-08:00:00 16.7227 11.13.2010-09:00:00 16.7027 11.13.2010-10:00:00 16.7027 11.13.2010-11:00:00 16.6926 11.13.2010-12:00:00 16.6926 11.13.2010-13:00:00 16.6926 11.13.2010-14:00:00 16.7027 11.13.2010-15:00:00 16.7027 11.13.2010-16:00:00 16.6976 11.13.2010-17:00:00 16.7027 11.13.2010-18:00:00 16.6976 11.13.2010-19:00:00 16.6926 11.13.2010-20:00:00 16.6976 11.13.2010-21:00:00 16.7027 11.13.2010-22:00:00 16.7127 11.13.2010-23:00:00 16.7177 11.14.2010-00:00:00 16.7278 11.14.2010-01:00:00 16.7328 11.14.2010-02:00:00 16.7428 11.14.2010-03:00:00 16.7529 11.14.2010-04:00:00 16.7629 11.14.2010-05:00:00 16.7931 11.14.2010-06:00:00 16.8182 11.14.2010-07:00:00 16.8634 11.14.2010-08:00:00 16.8885 11.14.2010-09:00:00 16.9086 11.14.2010-10:00:00 16.9387 11.14.2010-11:00:00 16.9437 11.14.2010-12:00:00 16.9487 11.14.2010-13:00:00 16.9437 11.14.2010-14:00:00 16.9387 11.14.2010-15:00:00 16.9437 11.14.2010-16:00:00 16.9437 11.14.2010-17:00:00 16.9437 11.14.2010-18:00:00 16.9537 11.14.2010-19:00:00 16.9588 11.14.2010-20:00:00 16.9688 11.14.2010-21:00:00 16.9688 11.14.2010-22:00:00 16.9738 11.14.2010-23:00:00 16.9738 11.15.2010-00:00:00 16.9688 11.15.2010-01:00:00 16.9688 11.15.2010-02:00:00 16.9688 11.15.2010-03:00:00 16.9738 11.15.2010-04:00:00 16.9889 11.15.2010-05:00:00 16.9889 11.15.2010-06:00:00 16.9939 11.15.2010-07:00:00 16.9989 11.15.2010-08:00:00 17.0040 11.15.2010-09:00:00 17.0040 11.15.2010-10:00:00 17.0040 11.15.2010-11:00:00 17.0040 11.15.2010-12:00:00 17.0140 11.15.2010-13:00:00 17.0140 11.15.2010-14:00:00 17.0190 11.15.2010-15:00:00 17.0291 11.15.2010-16:00:00 17.0391 11.15.2010-17:00:00 17.0592 11.15.2010-18:00:00 17.0592 11.15.2010-19:00:00 17.0642 11.15.2010-20:00:00 17.0893 11.15.2010-21:00:00 17.1345 11.15.2010-22:00:00 17.1797 11.15.2010-23:00:00 17.2249 11.16.2010-00:00:00 17.2751 11.16.2010-01:00:00 17.3153 11.16.2010-02:00:00 17.3555 11.16.2010-03:00:00 17.3906 11.16.2010-04:00:00 17.4208 11.16.2010-05:00:00 17.4459 11.16.2010-06:00:00 17.4760 11.16.2010-07:00:00 17.4861 11.16.2010-08:00:00 17.5313 11.16.2010-09:00:00 17.5413 11.16.2010-10:00:00 17.5513 11.16.2010-11:00:00 17.5765 11.16.2010-12:00:00 17.5965 11.16.2010-13:00:00 17.6116 11.16.2010-14:00:00 17.6217 11.16.2010-15:00:00 17.6267 11.16.2010-16:00:00 17.6367 11.16.2010-17:00:00 17.6417 11.16.2010-18:00:00 17.6417 11.16.2010-19:00:00 17.6367 11.16.2010-20:00:00 17.6417 11.16.2010-21:00:00 17.6267 11.16.2010-22:00:00 17.6317 11.16.2010-23:00:00 17.6217 11.17.2010-00:00:00 17.6116 11.17.2010-01:00:00 17.6267 11.17.2010-02:00:00 17.6116 11.17.2010-03:00:00 17.6116 11.17.2010-04:00:00 17.6166 11.17.2010-05:00:00 17.6116 11.17.2010-06:00:00 17.6116 11.17.2010-07:00:00 17.5965 11.17.2010-08:00:00 17.6016 11.17.2010-09:00:00 17.5915 11.17.2010-10:00:00 17.5915 11.17.2010-11:00:00 17.5815 11.17.2010-12:00:00 17.5564 11.17.2010-13:00:00 17.5513 11.17.2010-14:00:00 17.5513 11.17.2010-15:00:00 17.5513 11.17.2010-16:00:00 17.5664 11.17.2010-17:00:00 17.5714 11.17.2010-18:00:00 17.5815 11.17.2010-19:00:00 17.5915 11.17.2010-20:00:00 17.6116 11.17.2010-21:00:00 17.6267 11.17.2010-22:00:00 17.6719 11.17.2010-23:00:00 17.7020 11.18.2010-00:00:00 17.7120 11.18.2010-01:00:00 17.7070 11.18.2010-02:00:00 17.7171 11.18.2010-03:00:00 17.7171 11.18.2010-04:00:00 17.7271 11.18.2010-05:00:00 17.7221 11.18.2010-06:00:00 17.7221 11.18.2010-07:00:00 17.7221 11.18.2010-08:00:00 17.7221 11.18.2010-09:00:00 17.7221 11.18.2010-10:00:00 17.7271 11.18.2010-11:00:00 17.7271 11.18.2010-12:00:00 17.7271 11.18.2010-13:00:00 17.7271 11.18.2010-14:00:00 17.7271 11.18.2010-15:00:00 17.7372 11.18.2010-16:00:00 17.7422 11.18.2010-17:00:00 17.7472 11.18.2010-18:00:00 17.7522 11.18.2010-19:00:00 17.7623 11.18.2010-20:00:00 17.7723 11.18.2010-21:00:00 17.7874 11.18.2010-22:00:00 17.7924 11.18.2010-23:00:00 17.8024 11.19.2010-00:00:00 17.8125 11.19.2010-01:00:00 17.8175 11.19.2010-02:00:00 17.8175 11.19.2010-03:00:00 17.8225 11.19.2010-04:00:00 17.8275 11.19.2010-05:00:00 17.8225 11.19.2010-06:00:00 17.8125 11.19.2010-07:00:00 17.8075 11.19.2010-08:00:00 17.8075 11.19.2010-09:00:00 17.8024 11.19.2010-10:00:00 17.8024 11.19.2010-11:00:00 17.8175 11.19.2010-12:00:00 17.8175 11.19.2010-13:00:00 17.8024 11.19.2010-14:00:00 17.7874 11.19.2010-15:00:00 17.7974 11.19.2010-16:00:00 17.7974 11.19.2010-17:00:00 17.7874 11.19.2010-18:00:00 17.7824 11.19.2010-19:00:00 17.7824 11.19.2010-20:00:00 17.7824 11.19.2010-21:00:00 17.7773 11.19.2010-22:00:00 17.7773 11.19.2010-23:00:00 17.7673 11.20.2010-00:00:00 17.7773 11.20.2010-01:00:00 17.7773 11.20.2010-02:00:00 17.7824 11.20.2010-03:00:00 17.7623 11.20.2010-04:00:00 17.7623 11.20.2010-05:00:00 17.7623 11.20.2010-06:00:00 17.7572 11.20.2010-07:00:00 17.7572 11.20.2010-08:00:00 17.7472 11.20.2010-09:00:00 17.7472 11.20.2010-10:00:00 17.7321 11.20.2010-11:00:00 17.7271 11.20.2010-12:00:00 17.7321 11.20.2010-13:00:00 17.7221 11.20.2010-14:00:00 17.7120 11.20.2010-15:00:00 17.7120 11.20.2010-16:00:00 17.6970 11.20.2010-17:00:00 17.7070 11.20.2010-18:00:00 17.6920 11.20.2010-19:00:00 17.6819 11.20.2010-20:00:00 17.6719 11.20.2010-21:00:00 17.6769 11.20.2010-22:00:00 17.6719 11.20.2010-23:00:00 17.6669 11.21.2010-00:00:00 17.6417 11.21.2010-01:00:00 17.6367 11.21.2010-02:00:00 17.6267 11.21.2010-03:00:00 17.6166 11.21.2010-04:00:00 17.6116 11.21.2010-05:00:00 17.6066 11.21.2010-06:00:00 17.5915 11.21.2010-07:00:00 17.5865 11.21.2010-08:00:00 17.5865 11.21.2010-09:00:00 17.5765 11.21.2010-10:00:00 17.5664 11.21.2010-11:00:00 17.5513 11.21.2010-12:00:00 17.5413 11.21.2010-13:00:00 17.5413 11.21.2010-14:00:00 17.5262 11.21.2010-15:00:00 17.5162 11.21.2010-16:00:00 17.5062 11.21.2010-17:00:00 17.4961 11.21.2010-18:00:00 17.4710 11.21.2010-19:00:00 17.4660 11.21.2010-20:00:00 17.4610 11.21.2010-21:00:00 17.4559 11.21.2010-22:00:00 17.4459 11.21.2010-23:00:00 17.4409 11.22.2010-00:00:00 17.4358 11.22.2010-01:00:00 17.4258 11.22.2010-02:00:00 17.4158 11.22.2010-03:00:00 17.3957 11.22.2010-04:00:00 17.3856 11.22.2010-05:00:00 17.3706 11.22.2010-06:00:00 17.3555 11.22.2010-07:00:00 17.3404 11.22.2010-08:00:00 17.3304 11.22.2010-09:00:00 17.3153 11.22.2010-10:00:00 17.2902 11.22.2010-11:00:00 17.2701 11.22.2010-12:00:00 17.2400 11.22.2010-13:00:00 17.2149 11.22.2010-14:00:00 17.2099 11.22.2010-15:00:00 17.1898 11.22.2010-16:00:00 17.1747 11.22.2010-17:00:00 17.1596 11.22.2010-18:00:00 17.1295 11.22.2010-19:00:00 17.0994 11.22.2010-20:00:00 17.0743 11.22.2010-21:00:00 17.0693 11.22.2010-22:00:00 17.0341 11.22.2010-23:00:00 17.0140 11.23.2010-00:00:00 16.9989 11.23.2010-01:00:00 16.9738 11.23.2010-02:00:00 16.9487 11.23.2010-03:00:00 16.9337 11.23.2010-04:00:00 16.9136 11.23.2010-05:00:00 16.8784 11.23.2010-06:00:00 16.8583 11.23.2010-07:00:00 16.8483 11.23.2010-08:00:00 16.8232 11.23.2010-09:00:00 16.8031 11.23.2010-10:00:00 16.7880 11.23.2010-11:00:00 16.7830 11.23.2010-12:00:00 16.7629 11.23.2010-13:00:00 16.7479 11.23.2010-14:00:00 16.7378 11.23.2010-15:00:00 16.7328 11.23.2010-16:00:00 16.7127 11.23.2010-17:00:00 16.6926 11.23.2010-18:00:00 16.6524 11.23.2010-19:00:00 16.6324 11.23.2010-20:00:00 16.6273 11.23.2010-21:00:00 16.6123 11.23.2010-22:00:00 16.5821 11.23.2010-23:00:00 16.5520 11.24.2010-00:00:00 16.5520 11.24.2010-01:00:00 16.5219 11.24.2010-02:00:00 16.5168 11.24.2010-03:00:00 16.4968 11.24.2010-04:00:00 16.4566 11.24.2010-05:00:00 16.4465 11.24.2010-06:00:00 16.4164 11.24.2010-07:00:00 16.4013 11.24.2010-08:00:00 16.3863 11.24.2010-09:00:00 16.3612 11.24.2010-10:00:00 16.3461 11.24.2010-11:00:00 16.3110 11.24.2010-12:00:00 16.2858 11.24.2010-13:00:00 16.2708 11.24.2010-14:00:00 16.2607 11.24.2010-15:00:00 16.2406 11.24.2010-16:00:00 16.2105 11.24.2010-17:00:00 16.1904 11.24.2010-18:00:00 16.1653 11.24.2010-19:00:00 16.1503 11.24.2010-20:00:00 16.1352 11.24.2010-21:00:00 16.1101 11.24.2010-22:00:00 16.1000 11.24.2010-23:00:00 16.0900 11.25.2010-00:00:00 16.0498 11.25.2010-01:00:00 16.0448 11.25.2010-02:00:00 16.0247 11.25.2010-03:00:00 15.9996 11.25.2010-04:00:00 15.9896 11.25.2010-05:00:00 15.9845 11.25.2010-06:00:00 15.9644 11.25.2010-07:00:00 15.9393 11.25.2010-08:00:00 15.9243 11.25.2010-09:00:00 15.9092 11.25.2010-10:00:00 15.8841 11.25.2010-11:00:00 15.8540 11.25.2010-12:00:00 15.8389 11.25.2010-13:00:00 15.8238 11.25.2010-14:00:00 15.8037 11.25.2010-15:00:00 15.8037 11.25.2010-16:00:00 15.7987 11.25.2010-17:00:00 15.7837 11.25.2010-18:00:00 15.7736 11.25.2010-19:00:00 15.7686 11.25.2010-20:00:00 15.7636 11.25.2010-21:00:00 15.7535 11.25.2010-22:00:00 15.7485 11.25.2010-23:00:00 15.7485 11.26.2010-00:00:00 15.7535 11.26.2010-01:00:00 15.7535 11.26.2010-02:00:00 15.7535 11.26.2010-03:00:00 15.7485 11.26.2010-04:00:00 15.7485 11.26.2010-05:00:00 15.7435 11.26.2010-06:00:00 15.7435 11.26.2010-07:00:00 15.7385 11.26.2010-08:00:00 15.7385 11.26.2010-09:00:00 15.7385 11.26.2010-10:00:00 15.7485 11.26.2010-11:00:00 15.7435 11.26.2010-12:00:00 15.7385 11.26.2010-13:00:00 15.7535 11.26.2010-14:00:00 15.7887 11.26.2010-15:00:00 15.8138 11.26.2010-16:00:00 15.8489 11.26.2010-17:00:00 15.9092 11.26.2010-18:00:00 15.9946 11.26.2010-19:00:00 16.0599 11.26.2010-20:00:00 16.1101 11.26.2010-21:00:00 16.1452 11.26.2010-22:00:00 16.1703 11.26.2010-23:00:00 16.2406 11.27.2010-00:00:00 16.2758 11.27.2010-01:00:00 16.3009 11.27.2010-02:00:00 16.3210 11.27.2010-03:00:00 16.3461 11.27.2010-04:00:00 16.3561 11.27.2010-05:00:00 16.3612 11.27.2010-06:00:00 16.3813 11.27.2010-07:00:00 16.3963 11.27.2010-08:00:00 16.4265 11.27.2010-09:00:00 16.4365 11.27.2010-10:00:00 16.4415 11.27.2010-11:00:00 16.4516 11.27.2010-12:00:00 16.4465 11.27.2010-13:00:00 16.4566 11.27.2010-14:00:00 16.4616 11.27.2010-15:00:00 16.4616 11.27.2010-16:00:00 16.4566 11.27.2010-17:00:00 16.4566 11.27.2010-18:00:00 16.4566 11.27.2010-19:00:00 16.4566 11.27.2010-20:00:00 16.4516 11.27.2010-21:00:00 16.4465 11.27.2010-22:00:00 16.4365 11.27.2010-23:00:00 16.4365 11.28.2010-00:00:00 16.4315 11.28.2010-01:00:00 16.4315 11.28.2010-02:00:00 16.4315 11.28.2010-03:00:00 16.4315 11.28.2010-04:00:00 16.4365 11.28.2010-05:00:00 16.4315 11.28.2010-06:00:00 16.4164 11.28.2010-07:00:00 16.4013 11.28.2010-08:00:00 16.3913 11.28.2010-09:00:00 16.3863 11.28.2010-10:00:00 16.3762 11.28.2010-11:00:00 16.3662 11.28.2010-12:00:00 16.3612 11.28.2010-13:00:00 16.3411 11.28.2010-14:00:00 16.3260 11.28.2010-15:00:00 16.3110 11.28.2010-16:00:00 16.3009 11.28.2010-17:00:00 16.2959 11.28.2010-18:00:00 16.2959 11.28.2010-19:00:00 16.2959 11.28.2010-20:00:00 16.2959 11.28.2010-21:00:00 16.2959 11.28.2010-22:00:00 16.2808 11.28.2010-23:00:00 16.2808 11.29.2010-00:00:00 16.2808 11.29.2010-01:00:00 16.2658 11.29.2010-02:00:00 16.2557 11.29.2010-03:00:00 16.2457 11.29.2010-04:00:00 16.2306 11.29.2010-05:00:00 16.2206 11.29.2010-06:00:00 16.2105 11.29.2010-07:00:00 16.2005 11.29.2010-08:00:00 16.2005 11.29.2010-09:00:00 16.2005 11.29.2010-10:00:00 16.1754 11.29.2010-11:00:00 16.1402 11.29.2010-12:00:00 16.1452 11.29.2010-13:00:00 16.1402 11.29.2010-14:00:00 16.1302 11.29.2010-15:00:00 16.1302 11.29.2010-16:00:00 16.1051 11.29.2010-17:00:00 16.0799 11.29.2010-18:00:00 16.0699 11.29.2010-19:00:00 16.0649 11.29.2010-20:00:00 16.0498 11.29.2010-21:00:00 16.0398 11.29.2010-22:00:00 16.0247 11.29.2010-23:00:00 16.0197 11.30.2010-00:00:00 16.0046 11.30.2010-01:00:00 16.0046 11.30.2010-02:00:00 15.9996 11.30.2010-03:00:00 16.0046 11.30.2010-04:00:00 16.0096 11.30.2010-05:00:00 16.0247 11.30.2010-06:00:00 16.0398 11.30.2010-07:00:00 16.0599 11.30.2010-08:00:00 16.0950 11.30.2010-09:00:00 16.1101 11.30.2010-10:00:00 16.1151 11.30.2010-11:00:00 16.1101 11.30.2010-12:00:00 16.1000 11.30.2010-13:00:00 16.1000 11.30.2010-14:00:00 16.1151 11.30.2010-15:00:00 16.1251 11.30.2010-16:00:00 16.1251 11.30.2010-17:00:00 16.1452 11.30.2010-18:00:00 16.1503 11.30.2010-19:00:00 16.1553 11.30.2010-20:00:00 16.1754 11.30.2010-21:00:00 16.1804 11.30.2010-22:00:00 16.2005 11.30.2010-23:00:00 16.2005 12.01.2010-00:00:00 16.2758 12.01.2010-01:00:00 16.4064 12.01.2010-02:00:00 16.5269 12.01.2010-03:00:00 16.6625 12.01.2010-04:00:00 16.7730 12.01.2010-05:00:00 16.8634 12.01.2010-06:00:00 16.9286 12.01.2010-07:00:00 16.9537 12.01.2010-08:00:00 16.9789 12.01.2010-09:00:00 17.0090 12.01.2010-10:00:00 17.0140 12.01.2010-11:00:00 17.0190 12.01.2010-12:00:00 17.0241 12.01.2010-13:00:00 17.0642 12.01.2010-14:00:00 17.0592 12.01.2010-15:00:00 17.0592 12.01.2010-16:00:00 17.0642 12.01.2010-17:00:00 17.0743 12.01.2010-18:00:00 17.0944 12.01.2010-19:00:00 17.1094 12.01.2010-20:00:00 17.1295 12.01.2010-21:00:00 17.1396 12.01.2010-22:00:00 17.1446 12.01.2010-23:00:00 17.1596 12.02.2010-00:00:00 17.1496 12.02.2010-01:00:00 17.1546 12.02.2010-02:00:00 17.1546 12.02.2010-03:00:00 17.1647 12.02.2010-04:00:00 17.1596 12.02.2010-05:00:00 17.1697 12.02.2010-06:00:00 17.1647 12.02.2010-07:00:00 17.1697 12.02.2010-08:00:00 17.1596 12.02.2010-09:00:00 17.1747 12.02.2010-10:00:00 17.1747 12.02.2010-11:00:00 17.1747 12.02.2010-12:00:00 17.1697 12.02.2010-13:00:00 17.1647 12.02.2010-14:00:00 17.1596 12.02.2010-15:00:00 17.1546 12.02.2010-16:00:00 17.1496 12.02.2010-17:00:00 17.1446 12.02.2010-18:00:00 17.1396 12.02.2010-19:00:00 17.1396 12.02.2010-20:00:00 17.1446 12.02.2010-21:00:00 17.1446 12.02.2010-22:00:00 17.1496 12.02.2010-23:00:00 17.1446 12.03.2010-00:00:00 17.1446 12.03.2010-01:00:00 17.1446 12.03.2010-02:00:00 17.1446 12.03.2010-03:00:00 17.1345 12.03.2010-04:00:00 17.1295 12.03.2010-05:00:00 17.1245 12.03.2010-06:00:00 17.1195 12.03.2010-07:00:00 17.1144 12.03.2010-08:00:00 17.1144 12.03.2010-09:00:00 17.1044 12.03.2010-10:00:00 17.0944 12.03.2010-11:00:00 17.0743 12.03.2010-12:00:00 17.0592 12.03.2010-13:00:00 17.0542 12.03.2010-14:00:00 17.0542 12.03.2010-15:00:00 17.0542 12.03.2010-16:00:00 17.0341 12.03.2010-17:00:00 17.0341 12.03.2010-18:00:00 17.0190 12.03.2010-19:00:00 16.9989 12.03.2010-20:00:00 16.9939 12.03.2010-21:00:00 16.9889 12.03.2010-22:00:00 16.9889 12.03.2010-23:00:00 16.9839 12.04.2010-00:00:00 16.9789 12.04.2010-01:00:00 16.9789 12.04.2010-02:00:00 16.9789 12.04.2010-03:00:00 16.9688 12.04.2010-04:00:00 16.9437 12.04.2010-05:00:00 16.9337 12.04.2010-06:00:00 16.9236 12.04.2010-07:00:00 16.9186 12.04.2010-08:00:00 16.9086 12.04.2010-09:00:00 16.9086 12.04.2010-10:00:00 16.8985 12.04.2010-11:00:00 16.8885 12.04.2010-12:00:00 16.8885 12.04.2010-13:00:00 16.8885 12.04.2010-14:00:00 16.8834 12.04.2010-15:00:00 16.8784 12.04.2010-16:00:00 16.8634 12.04.2010-17:00:00 16.8583 12.04.2010-18:00:00 16.8433 12.04.2010-19:00:00 16.8382 12.04.2010-20:00:00 16.8232 12.04.2010-21:00:00 16.8131 12.04.2010-22:00:00 16.7931 12.04.2010-23:00:00 16.7830 12.05.2010-00:00:00 16.7730 12.05.2010-01:00:00 16.7629 12.05.2010-02:00:00 16.7629 12.05.2010-03:00:00 16.7529 12.05.2010-04:00:00 16.7378 12.05.2010-05:00:00 16.7328 12.05.2010-06:00:00 16.7278 12.05.2010-07:00:00 16.7077 12.05.2010-08:00:00 16.6876 12.05.2010-09:00:00 16.6876 12.05.2010-10:00:00 16.6725 12.05.2010-11:00:00 16.6725 12.05.2010-12:00:00 16.6675 12.05.2010-13:00:00 16.6625 12.05.2010-14:00:00 16.6474 12.05.2010-15:00:00 16.6374 12.05.2010-16:00:00 16.6123 12.05.2010-17:00:00 16.5872 12.05.2010-18:00:00 16.5671 12.05.2010-19:00:00 16.5520 12.05.2010-20:00:00 16.5470 12.05.2010-21:00:00 16.5369 12.05.2010-22:00:00 16.5219 12.05.2010-23:00:00 16.5018 12.06.2010-00:00:00 16.4817 12.06.2010-01:00:00 16.4616 12.06.2010-02:00:00 16.4315 12.06.2010-03:00:00 16.4114 12.06.2010-04:00:00 16.3863 12.06.2010-05:00:00 16.3662 12.06.2010-06:00:00 16.3561 12.06.2010-07:00:00 16.3411 12.06.2010-08:00:00 16.3210 12.06.2010-09:00:00 16.2959 12.06.2010-10:00:00 16.2758 12.06.2010-11:00:00 16.2658 12.06.2010-12:00:00 16.2557 12.06.2010-13:00:00 16.2457 12.06.2010-14:00:00 16.2356 12.06.2010-15:00:00 16.2256 12.06.2010-16:00:00 16.2155 12.06.2010-17:00:00 16.1804 12.06.2010-18:00:00 16.1754 12.06.2010-19:00:00 16.1703 12.06.2010-20:00:00 16.1703 12.06.2010-21:00:00 16.1553 12.06.2010-22:00:00 16.1402 12.06.2010-23:00:00 16.1302 12.07.2010-00:00:00 16.1201 12.07.2010-01:00:00 16.1201 12.07.2010-02:00:00 16.1051 12.07.2010-03:00:00 16.0799 12.07.2010-04:00:00 16.0699 12.07.2010-05:00:00 16.0347 12.07.2010-06:00:00 16.0147 12.07.2010-07:00:00 16.0096 12.07.2010-08:00:00 16.0046 12.07.2010-09:00:00 15.9946 12.07.2010-10:00:00 15.9845 12.07.2010-11:00:00 15.9946 12.07.2010-12:00:00 15.9795 12.07.2010-13:00:00 15.9795 12.07.2010-14:00:00 15.9996 12.07.2010-15:00:00 16.0347 12.07.2010-16:00:00 16.1251 12.07.2010-17:00:00 16.1904 12.07.2010-18:00:00 16.2356 12.07.2010-19:00:00 16.2607 12.07.2010-20:00:00 16.2607 12.07.2010-21:00:00 16.2607 12.07.2010-22:00:00 16.2708 12.07.2010-23:00:00 16.2909 12.08.2010-00:00:00 16.2909 12.08.2010-01:00:00 16.2909 12.08.2010-02:00:00 16.3009 12.08.2010-03:00:00 16.3210 12.08.2010-04:00:00 16.3260 12.08.2010-05:00:00 16.3260 12.08.2010-06:00:00 16.3310 12.08.2010-07:00:00 16.3310 12.08.2010-08:00:00 16.3310 12.08.2010-09:00:00 16.3411 12.08.2010-10:00:00 16.3511 12.08.2010-11:00:00 16.3511 12.08.2010-12:00:00 16.3561 12.08.2010-13:00:00 16.3511 12.08.2010-14:00:00 16.3511 12.08.2010-15:00:00 16.3561 12.08.2010-16:00:00 16.3612 12.08.2010-17:00:00 16.3813 12.08.2010-18:00:00 16.3863 12.08.2010-19:00:00 16.4013 12.08.2010-20:00:00 16.4114 12.08.2010-21:00:00 16.4164 12.08.2010-22:00:00 16.4164 12.08.2010-23:00:00 16.4214 12.09.2010-00:00:00 16.4315 12.09.2010-01:00:00 16.4465 12.09.2010-02:00:00 16.4616 12.09.2010-03:00:00 16.4968 12.09.2010-04:00:00 16.5118 12.09.2010-05:00:00 16.5168 12.09.2010-06:00:00 16.5118 12.09.2010-07:00:00 16.5269 12.09.2010-08:00:00 16.5470 12.09.2010-09:00:00 16.5570 12.09.2010-10:00:00 16.5570 12.09.2010-11:00:00 16.5620 12.09.2010-12:00:00 16.5721 12.09.2010-13:00:00 16.5721 12.09.2010-14:00:00 16.5771 12.09.2010-15:00:00 16.5821 12.09.2010-16:00:00 16.5872 12.09.2010-17:00:00 16.5972 12.09.2010-18:00:00 16.6072 12.09.2010-19:00:00 16.6273 12.09.2010-20:00:00 16.6324 12.09.2010-21:00:00 16.6374 12.09.2010-22:00:00 16.6625 12.09.2010-23:00:00 16.6775 12.10.2010-00:00:00 16.6876 12.10.2010-01:00:00 16.7127 12.10.2010-02:00:00 16.7579 12.10.2010-03:00:00 16.8232 12.10.2010-04:00:00 16.8483 12.10.2010-05:00:00 16.8834 12.10.2010-06:00:00 16.9236 12.10.2010-07:00:00 16.9889 12.10.2010-08:00:00 16.9889 12.10.2010-09:00:00 16.9989 12.10.2010-10:00:00 17.0090 12.10.2010-11:00:00 17.0241 12.10.2010-12:00:00 17.0391 12.10.2010-13:00:00 17.0441 12.10.2010-14:00:00 17.0542 12.10.2010-15:00:00 17.0642 12.10.2010-16:00:00 17.0793 12.10.2010-17:00:00 17.0793 12.10.2010-18:00:00 17.0793 12.10.2010-19:00:00 17.0793 12.10.2010-20:00:00 17.0843 12.10.2010-21:00:00 17.0893 12.10.2010-22:00:00 17.0793 12.10.2010-23:00:00 17.0793 12.11.2010-00:00:00 17.0743 12.11.2010-01:00:00 17.0743 12.11.2010-02:00:00 17.0743 12.11.2010-03:00:00 17.0793 12.11.2010-04:00:00 17.0793 12.11.2010-05:00:00 17.0793 12.11.2010-06:00:00 17.0793 12.11.2010-07:00:00 17.0793 12.11.2010-08:00:00 17.0843 12.11.2010-09:00:00 17.0893 12.11.2010-10:00:00 17.0893 12.11.2010-11:00:00 17.0893 12.11.2010-12:00:00 17.0893 12.11.2010-13:00:00 17.0893 12.11.2010-14:00:00 17.0893 12.11.2010-15:00:00 17.0843 12.11.2010-16:00:00 17.0693 12.11.2010-17:00:00 17.0642 12.11.2010-18:00:00 17.0693 12.11.2010-19:00:00 17.0743 12.11.2010-20:00:00 17.0642 12.11.2010-21:00:00 17.0492 12.11.2010-22:00:00 17.0441 12.11.2010-23:00:00 17.0391 12.12.2010-00:00:00 17.0441 12.12.2010-01:00:00 17.0592 12.12.2010-02:00:00 17.0793 12.12.2010-03:00:00 17.0944 12.12.2010-04:00:00 17.1295 12.12.2010-05:00:00 17.1747 12.12.2010-06:00:00 17.2199 12.12.2010-07:00:00 17.3354 12.12.2010-08:00:00 17.4760 12.12.2010-09:00:00 17.6618 12.12.2010-10:00:00 17.8075 12.12.2010-11:00:00 18.1339 12.12.2010-12:00:00 18.4201 12.12.2010-13:00:00 18.5909 12.12.2010-14:00:00 18.6963 12.12.2010-15:00:00 18.7867 12.12.2010-16:00:00 18.8721 12.12.2010-17:00:00 18.9675 12.12.2010-18:00:00 19.1182 12.12.2010-19:00:00 19.2889 12.12.2010-20:00:00 19.4546 12.12.2010-21:00:00 19.6153 12.12.2010-22:00:00 19.8765 12.12.2010-23:00:00 20.0974 12.13.2010-00:00:00 20.3586 12.13.2010-01:00:00 20.6147 12.13.2010-02:00:00 20.7955 12.13.2010-03:00:00 20.8658 12.13.2010-04:00:00 20.9059 12.13.2010-05:00:00 20.9662 12.13.2010-06:00:00 20.9612 12.13.2010-07:00:00 20.9562 12.13.2010-08:00:00 20.9361 12.13.2010-09:00:00 20.9160 12.13.2010-10:00:00 20.8055 12.13.2010-11:00:00 20.7854 12.13.2010-12:00:00 20.7603 12.13.2010-13:00:00 20.7352 12.13.2010-14:00:00 20.7252 12.13.2010-15:00:00 20.6749 12.13.2010-16:00:00 20.6348 12.13.2010-17:00:00 20.5996 12.13.2010-18:00:00 20.5896 12.13.2010-19:00:00 20.5795 12.13.2010-20:00:00 20.5243 12.13.2010-21:00:00 20.4992 12.13.2010-22:00:00 20.4741 12.13.2010-23:00:00 20.4690 12.14.2010-00:00:00 20.4439 12.14.2010-01:00:00 20.4138 12.14.2010-02:00:00 20.4038 12.14.2010-03:00:00 20.3786 12.14.2010-04:00:00 20.3284 12.14.2010-05:00:00 20.2933 12.14.2010-06:00:00 20.2883 12.14.2010-07:00:00 20.2983 12.14.2010-08:00:00 20.2933 12.14.2010-09:00:00 20.2782 12.14.2010-10:00:00 20.2682 12.14.2010-11:00:00 20.2832 12.14.2010-12:00:00 20.3435 12.14.2010-13:00:00 20.3586 12.14.2010-14:00:00 20.3586 12.14.2010-15:00:00 20.3686 12.14.2010-16:00:00 20.3485 12.14.2010-17:00:00 20.3385 12.14.2010-18:00:00 20.3134 12.14.2010-19:00:00 20.3184 12.14.2010-20:00:00 20.2983 12.14.2010-21:00:00 20.2883 12.14.2010-22:00:00 20.2682 12.14.2010-23:00:00 20.2481 12.15.2010-00:00:00 20.2330 12.15.2010-01:00:00 20.2380 12.15.2010-02:00:00 20.2431 12.15.2010-03:00:00 20.2380 12.15.2010-04:00:00 20.2330 12.15.2010-05:00:00 20.2380 12.15.2010-06:00:00 20.2179 12.15.2010-07:00:00 20.1979 12.15.2010-08:00:00 20.2029 12.15.2010-09:00:00 20.1979 12.15.2010-10:00:00 20.2029 12.15.2010-11:00:00 20.1878 12.15.2010-12:00:00 20.1627 12.15.2010-13:00:00 20.1577 12.15.2010-14:00:00 20.1125 12.15.2010-15:00:00 20.0974 12.15.2010-16:00:00 20.0924 12.15.2010-17:00:00 20.0773 12.15.2010-18:00:00 20.0673 12.15.2010-19:00:00 20.0522 12.15.2010-20:00:00 20.0422 12.15.2010-21:00:00 20.0171 12.15.2010-22:00:00 20.0020 12.15.2010-23:00:00 19.9920 12.16.2010-00:00:00 19.9719 12.16.2010-01:00:00 19.9669 12.16.2010-02:00:00 19.9518 12.16.2010-03:00:00 19.9417 12.16.2010-04:00:00 19.9166 12.16.2010-05:00:00 19.9116 12.16.2010-06:00:00 19.9016 12.16.2010-07:00:00 19.8815 12.16.2010-08:00:00 19.8564 12.16.2010-09:00:00 19.8313 12.16.2010-10:00:00 19.8162 12.16.2010-11:00:00 19.8112 12.16.2010-12:00:00 19.7961 12.16.2010-13:00:00 19.7911 12.16.2010-14:00:00 19.7660 12.16.2010-15:00:00 19.7509 12.16.2010-16:00:00 19.7258 12.16.2010-17:00:00 19.7208 12.16.2010-18:00:00 19.7007 12.16.2010-19:00:00 19.6907 12.16.2010-20:00:00 19.6655 12.16.2010-21:00:00 19.6555 12.16.2010-22:00:00 19.6455 12.16.2010-23:00:00 19.6304 12.17.2010-00:00:00 19.6203 12.17.2010-01:00:00 19.6103 12.17.2010-02:00:00 19.5952 12.17.2010-03:00:00 19.5701 12.17.2010-04:00:00 19.5450 12.17.2010-05:00:00 19.5149 12.17.2010-06:00:00 19.4998 12.17.2010-07:00:00 19.4898 12.17.2010-08:00:00 19.4747 12.17.2010-09:00:00 19.4597 12.17.2010-10:00:00 19.4446 12.17.2010-11:00:00 19.4295 12.17.2010-12:00:00 19.4295 12.17.2010-13:00:00 19.4094 12.17.2010-14:00:00 19.3793 12.17.2010-15:00:00 19.3542 12.17.2010-16:00:00 19.3190 12.17.2010-17:00:00 19.3040 12.17.2010-18:00:00 19.2839 12.17.2010-19:00:00 19.2688 12.17.2010-20:00:00 19.2286 12.17.2010-21:00:00 19.2136 12.17.2010-22:00:00 19.1834 12.17.2010-23:00:00 19.1583 12.18.2010-00:00:00 19.1483 12.18.2010-01:00:00 19.1332 12.18.2010-02:00:00 19.1282 12.18.2010-03:00:00 19.1081 12.18.2010-04:00:00 19.0931 12.18.2010-05:00:00 19.0679 12.18.2010-06:00:00 19.0428 12.18.2010-07:00:00 19.0278 12.18.2010-08:00:00 19.0027 12.18.2010-09:00:00 18.9826 12.18.2010-10:00:00 18.9575 12.18.2010-11:00:00 18.9474 12.18.2010-12:00:00 18.9273 12.18.2010-13:00:00 18.9072 12.18.2010-14:00:00 18.8922 12.18.2010-15:00:00 18.8821 12.18.2010-16:00:00 18.8620 12.18.2010-17:00:00 18.8420 12.18.2010-18:00:00 18.8269 12.18.2010-19:00:00 18.7968 12.18.2010-20:00:00 18.7817 12.18.2010-21:00:00 18.7867 12.18.2010-22:00:00 18.7465 12.18.2010-23:00:00 18.7164 12.19.2010-00:00:00 18.6963 12.19.2010-01:00:00 18.6511 12.19.2010-02:00:00 18.6361 12.19.2010-03:00:00 18.6210 12.19.2010-04:00:00 18.5909 12.19.2010-05:00:00 18.5607 12.19.2010-06:00:00 18.5356 12.19.2010-07:00:00 18.5105 12.19.2010-08:00:00 18.4904 12.19.2010-09:00:00 18.4854 12.19.2010-10:00:00 18.4553 12.19.2010-11:00:00 18.4352 12.19.2010-12:00:00 18.4151 12.19.2010-13:00:00 18.4051 12.19.2010-14:00:00 18.3850 12.19.2010-15:00:00 18.3749 12.19.2010-16:00:00 18.3297 12.19.2010-17:00:00 18.2946 12.19.2010-18:00:00 18.2594 12.19.2010-19:00:00 18.2193 12.19.2010-20:00:00 18.2092 12.19.2010-21:00:00 18.1891 12.19.2010-22:00:00 18.1891 12.19.2010-23:00:00 18.1389 12.20.2010-00:00:00 18.1188 12.20.2010-01:00:00 18.0987 12.20.2010-02:00:00 18.0636 12.20.2010-03:00:00 18.0284 12.20.2010-04:00:00 18.0284 12.20.2010-05:00:00 18.0134 12.20.2010-06:00:00 17.9832 12.20.2010-07:00:00 17.9732 12.20.2010-08:00:00 17.9531 12.20.2010-09:00:00 17.9380 12.20.2010-10:00:00 17.9129 12.20.2010-11:00:00 17.8928 12.20.2010-12:00:00 17.8778 12.20.2010-13:00:00 17.8426 12.20.2010-14:00:00 17.8376 12.20.2010-15:00:00 17.8175 12.20.2010-16:00:00 17.7874 12.20.2010-17:00:00 17.7623 12.20.2010-18:00:00 17.7472 12.20.2010-19:00:00 17.7422 12.20.2010-20:00:00 17.7171 12.20.2010-21:00:00 17.6970 12.20.2010-22:00:00 17.6769 12.20.2010-23:00:00 17.6618 12.21.2010-00:00:00 17.6317 12.21.2010-01:00:00 17.6116 12.21.2010-02:00:00 17.5915 12.21.2010-03:00:00 17.5714 12.21.2010-04:00:00 17.5614 12.21.2010-05:00:00 17.5463 12.21.2010-06:00:00 17.5112 12.21.2010-07:00:00 17.4961 12.21.2010-08:00:00 17.4710 12.21.2010-09:00:00 17.4409 12.21.2010-10:00:00 17.4208 12.21.2010-11:00:00 17.3957 12.21.2010-12:00:00 17.3856 12.21.2010-13:00:00 17.3756 12.21.2010-14:00:00 17.3605 12.21.2010-15:00:00 17.3404 12.21.2010-16:00:00 17.3003 12.21.2010-17:00:00 17.2902 12.21.2010-18:00:00 17.2551 12.21.2010-19:00:00 17.2500 12.21.2010-20:00:00 17.2400 12.21.2010-21:00:00 17.2450 12.21.2010-22:00:00 17.2299 12.21.2010-23:00:00 17.2249 12.22.2010-00:00:00 17.2199 12.22.2010-01:00:00 17.1948 12.22.2010-02:00:00 17.1848 12.22.2010-03:00:00 17.1496 12.22.2010-04:00:00 17.1245 12.22.2010-05:00:00 17.1094 12.22.2010-06:00:00 17.0994 12.22.2010-07:00:00 17.0843 12.22.2010-08:00:00 17.0743 12.22.2010-09:00:00 17.0642 12.22.2010-10:00:00 17.0291 12.22.2010-11:00:00 17.0190 12.22.2010-12:00:00 16.9939 12.22.2010-13:00:00 16.9688 12.22.2010-14:00:00 16.9588 12.22.2010-15:00:00 16.9337 12.22.2010-16:00:00 16.9236 12.22.2010-17:00:00 16.9136 12.22.2010-18:00:00 16.8834 12.22.2010-19:00:00 16.8734 12.22.2010-20:00:00 16.8684 12.22.2010-21:00:00 16.8533 12.22.2010-22:00:00 16.8382 12.22.2010-23:00:00 16.8232 12.23.2010-00:00:00 16.8031 12.23.2010-01:00:00 16.7981 12.23.2010-02:00:00 16.7880 12.23.2010-03:00:00 16.7830 12.23.2010-04:00:00 16.7679 12.23.2010-05:00:00 16.7529 12.23.2010-06:00:00 16.7328 12.23.2010-07:00:00 16.7328 12.23.2010-08:00:00 16.7177 12.23.2010-09:00:00 16.7027 12.23.2010-10:00:00 16.6826 12.23.2010-11:00:00 16.6725 12.23.2010-12:00:00 16.6675 12.23.2010-13:00:00 16.6524 12.23.2010-14:00:00 16.6324 12.23.2010-15:00:00 16.6123 12.23.2010-16:00:00 16.5872 12.23.2010-17:00:00 16.5771 12.23.2010-18:00:00 16.5721 12.23.2010-19:00:00 16.5520 12.23.2010-20:00:00 16.5269 12.23.2010-21:00:00 16.5219 12.23.2010-22:00:00 16.5068 12.23.2010-23:00:00 16.5118 12.24.2010-00:00:00 16.5068 12.24.2010-01:00:00 16.5068 12.24.2010-02:00:00 16.5269 12.24.2010-03:00:00 16.5369 12.24.2010-04:00:00 16.5771 12.24.2010-05:00:00 16.5922 12.24.2010-06:00:00 16.5972 12.24.2010-07:00:00 16.5972 12.24.2010-08:00:00 16.6223 12.24.2010-09:00:00 16.6324 12.24.2010-10:00:00 16.6374 12.24.2010-11:00:00 16.6424 12.24.2010-12:00:00 16.6424 12.24.2010-13:00:00 16.6374 12.24.2010-14:00:00 16.6374 12.24.2010-15:00:00 16.6324 12.24.2010-16:00:00 16.6374 12.24.2010-17:00:00 16.6324 12.24.2010-18:00:00 16.6273 12.24.2010-19:00:00 16.6173 12.24.2010-20:00:00 16.6022 12.24.2010-21:00:00 16.6022 12.24.2010-22:00:00 16.6022 12.24.2010-23:00:00 16.6424 12.25.2010-00:00:00 16.6575 12.25.2010-01:00:00 16.6625 12.25.2010-02:00:00 16.6675 12.25.2010-03:00:00 16.6826 12.25.2010-04:00:00 16.7579 12.25.2010-05:00:00 16.8081 12.25.2010-06:00:00 16.8282 12.25.2010-07:00:00 16.8232 12.25.2010-08:00:00 16.8382 12.25.2010-09:00:00 16.8433 12.25.2010-10:00:00 16.8684 12.25.2010-11:00:00 16.9136 12.25.2010-12:00:00 16.9487 12.25.2010-13:00:00 16.9738 12.25.2010-14:00:00 16.9939 12.25.2010-15:00:00 17.0291 12.25.2010-16:00:00 17.0441 12.25.2010-17:00:00 17.0592 12.25.2010-18:00:00 17.0592 12.25.2010-19:00:00 17.0743 12.25.2010-20:00:00 17.1094 12.25.2010-21:00:00 17.1446 12.25.2010-22:00:00 17.1496 12.25.2010-23:00:00 17.1546 12.26.2010-00:00:00 17.1848 12.26.2010-01:00:00 17.1898 12.26.2010-02:00:00 17.1848 12.26.2010-03:00:00 17.1697 12.26.2010-04:00:00 17.1596 12.26.2010-05:00:00 17.1496 12.26.2010-06:00:00 17.1596 12.26.2010-07:00:00 17.1647 12.26.2010-08:00:00 17.1697 12.26.2010-09:00:00 17.1647 12.26.2010-10:00:00 17.1797 12.26.2010-11:00:00 17.1797 12.26.2010-12:00:00 17.1546 12.26.2010-13:00:00 17.1496 12.26.2010-14:00:00 17.1396 12.26.2010-15:00:00 17.1245 12.26.2010-16:00:00 17.1195 12.26.2010-17:00:00 17.1245 12.26.2010-18:00:00 17.1195 12.26.2010-19:00:00 17.0893 12.26.2010-20:00:00 17.0743 12.26.2010-21:00:00 17.0743 12.26.2010-22:00:00 17.0693 12.26.2010-23:00:00 17.0542 12.27.2010-00:00:00 17.0592 12.27.2010-01:00:00 17.0693 12.27.2010-02:00:00 17.0843 12.27.2010-03:00:00 17.0843 12.27.2010-04:00:00 17.0843 12.27.2010-05:00:00 17.0893 12.27.2010-06:00:00 17.0843 12.27.2010-07:00:00 17.0793 12.27.2010-08:00:00 17.0743 12.27.2010-09:00:00 17.0693 12.27.2010-10:00:00 17.0642 12.27.2010-11:00:00 17.0642 12.27.2010-12:00:00 17.0693 12.27.2010-13:00:00 17.0592 12.27.2010-14:00:00 17.0592 12.27.2010-15:00:00 17.0441 12.27.2010-16:00:00 17.0341 12.27.2010-17:00:00 17.0140 12.27.2010-18:00:00 17.0140 12.27.2010-19:00:00 16.9989 12.27.2010-20:00:00 16.9989 12.27.2010-21:00:00 16.9939 12.27.2010-22:00:00 16.9889 12.27.2010-23:00:00 16.9789 12.28.2010-00:00:00 16.9889 12.28.2010-01:00:00 17.0140 12.28.2010-02:00:00 17.0291 12.28.2010-03:00:00 17.0893 12.28.2010-04:00:00 17.1345 12.28.2010-05:00:00 17.1596 12.28.2010-06:00:00 17.1647 12.28.2010-07:00:00 17.2048 12.28.2010-08:00:00 17.2400 12.28.2010-09:00:00 17.2500 12.28.2010-10:00:00 17.2651 12.28.2010-11:00:00 17.2802 12.28.2010-12:00:00 17.3254 12.28.2010-13:00:00 17.3756 12.28.2010-14:00:00 17.4158 12.28.2010-15:00:00 17.4610 12.28.2010-16:00:00 17.4861 12.28.2010-17:00:00 17.5112 12.28.2010-18:00:00 17.5162 12.28.2010-19:00:00 17.5313 12.28.2010-20:00:00 17.5463 12.28.2010-21:00:00 17.5513 12.28.2010-22:00:00 17.5614 12.28.2010-23:00:00 17.5513 12.29.2010-00:00:00 17.5664 12.29.2010-01:00:00 17.5714 12.29.2010-02:00:00 17.5965 12.29.2010-03:00:00 17.5965 12.29.2010-04:00:00 17.5915 12.29.2010-05:00:00 17.6016 12.29.2010-06:00:00 17.6016 12.29.2010-07:00:00 17.6116 12.29.2010-08:00:00 17.6267 12.29.2010-09:00:00 17.6317 12.29.2010-10:00:00 17.6267 12.29.2010-11:00:00 17.6367 12.29.2010-12:00:00 17.6417 12.29.2010-13:00:00 17.6267 12.29.2010-14:00:00 17.6367 12.29.2010-15:00:00 17.6417 12.29.2010-16:00:00 17.6367 12.29.2010-17:00:00 17.6367 12.29.2010-18:00:00 17.6267 12.29.2010-19:00:00 17.6217 12.29.2010-20:00:00 17.6116 12.29.2010-21:00:00 17.6066 12.29.2010-22:00:00 17.6066 12.29.2010-23:00:00 17.5965 12.30.2010-00:00:00 17.6016 12.30.2010-01:00:00 17.5965 12.30.2010-02:00:00 17.5915 12.30.2010-03:00:00 17.5915 12.30.2010-04:00:00 17.5915 12.30.2010-05:00:00 17.5765 12.30.2010-06:00:00 17.5614 12.30.2010-07:00:00 17.5564 12.30.2010-08:00:00 17.5614 12.30.2010-09:00:00 17.5614 12.30.2010-10:00:00 17.5513 12.30.2010-11:00:00 17.5513 12.30.2010-12:00:00 17.5413 12.30.2010-13:00:00 17.5313 12.30.2010-14:00:00 17.5212 12.30.2010-15:00:00 17.4961 12.30.2010-16:00:00 17.4810 12.30.2010-17:00:00 17.4810 12.30.2010-18:00:00 17.4660 12.30.2010-19:00:00 17.4409 12.30.2010-20:00:00 17.4409 12.30.2010-21:00:00 17.4308 12.30.2010-22:00:00 17.4208 12.30.2010-23:00:00 17.4057 12.31.2010-00:00:00 17.3957 12.31.2010-01:00:00 17.3856 12.31.2010-02:00:00 17.3706 12.31.2010-03:00:00 17.3655 12.31.2010-04:00:00 17.3505 12.31.2010-05:00:00 17.3404 12.31.2010-06:00:00 17.3304 12.31.2010-07:00:00 17.3254 12.31.2010-08:00:00 17.3103 12.31.2010-09:00:00 17.2952 12.31.2010-10:00:00 17.2852 12.31.2010-11:00:00 17.2701 12.31.2010-12:00:00 17.2701 12.31.2010-13:00:00 17.2400 12.31.2010-14:00:00 17.2199 12.31.2010-15:00:00 17.2099 12.31.2010-16:00:00 17.1848 12.31.2010-17:00:00 17.1747 12.31.2010-18:00:00 17.1546 12.31.2010-19:00:00 17.1396 12.31.2010-20:00:00 17.1245 12.31.2010-21:00:00 17.1195 12.31.2010-22:00:00 17.0893 12.31.2010-23:00:00 17.0893 01.01.2011-00:00:00 17.0893 01.01.2011-01:00:00 17.0843 01.01.2011-02:00:00 17.0693 01.01.2011-03:00:00 17.0391 01.01.2011-04:00:00 17.0241 01.01.2011-05:00:00 17.0140 01.01.2011-06:00:00 17.0040 01.01.2011-07:00:00 16.9989 01.01.2011-08:00:00 16.9889 01.01.2011-09:00:00 16.9839 01.01.2011-10:00:00 16.9688 01.01.2011-11:00:00 16.9638 01.01.2011-12:00:00 16.9387 01.01.2011-13:00:00 16.9286 01.01.2011-14:00:00 16.9136 01.01.2011-15:00:00 16.9086 01.01.2011-16:00:00 16.9086 01.01.2011-17:00:00 16.8885 01.01.2011-18:00:00 16.8734 01.01.2011-19:00:00 16.8583 01.01.2011-20:00:00 16.8483 01.01.2011-21:00:00 16.8382 01.01.2011-22:00:00 16.8232 01.01.2011-23:00:00 16.8031 01.02.2011-00:00:00 16.7880 01.02.2011-01:00:00 16.7730 01.02.2011-02:00:00 16.7629 01.02.2011-03:00:00 16.7428 01.02.2011-04:00:00 16.7428 01.02.2011-05:00:00 16.7328 01.02.2011-06:00:00 16.7227 01.02.2011-07:00:00 16.7027 01.02.2011-08:00:00 16.6926 01.02.2011-09:00:00 16.6625 01.02.2011-10:00:00 16.6474 01.02.2011-11:00:00 16.6324 01.02.2011-12:00:00 16.6173 01.02.2011-13:00:00 16.5972 01.02.2011-14:00:00 16.5821 01.02.2011-15:00:00 16.5620 01.02.2011-16:00:00 16.5269 01.02.2011-17:00:00 16.5168 01.02.2011-18:00:00 16.4968 01.02.2011-19:00:00 16.4867 01.02.2011-20:00:00 16.4767 01.02.2011-21:00:00 16.4616 01.02.2011-22:00:00 16.4415 01.02.2011-23:00:00 16.4315 01.03.2011-00:00:00 16.4214 01.03.2011-01:00:00 16.4114 01.03.2011-02:00:00 16.4064 01.03.2011-03:00:00 16.4013 01.03.2011-04:00:00 16.3913 01.03.2011-05:00:00 16.3762 01.03.2011-06:00:00 16.3662 01.03.2011-07:00:00 16.3662 01.03.2011-08:00:00 16.3411 01.03.2011-09:00:00 16.3160 01.03.2011-10:00:00 16.3009 01.03.2011-11:00:00 16.3009 01.03.2011-12:00:00 16.2858 01.03.2011-13:00:00 16.2808 01.03.2011-14:00:00 16.2658 01.03.2011-15:00:00 16.2557 01.03.2011-16:00:00 16.2457 01.03.2011-17:00:00 16.2356 01.03.2011-18:00:00 16.2155 01.03.2011-19:00:00 16.2005 01.03.2011-20:00:00 16.1653 01.03.2011-21:00:00 16.1553 01.03.2011-22:00:00 16.1553 01.03.2011-23:00:00 16.1503 01.04.2011-00:00:00 16.1452 01.04.2011-01:00:00 16.1402 01.04.2011-02:00:00 16.1151 01.04.2011-03:00:00 16.1051 01.04.2011-04:00:00 16.0950 01.04.2011-05:00:00 16.0900 01.04.2011-06:00:00 16.0749 01.04.2011-07:00:00 16.0498 01.04.2011-08:00:00 16.0347 01.04.2011-09:00:00 16.0247 01.04.2011-10:00:00 15.9996 01.04.2011-11:00:00 15.9845 01.04.2011-12:00:00 15.9795 01.04.2011-13:00:00 15.9544 01.04.2011-14:00:00 15.9444 01.04.2011-15:00:00 15.9343 01.04.2011-16:00:00 15.9192 01.04.2011-17:00:00 15.8941 01.04.2011-18:00:00 15.8992 01.04.2011-19:00:00 15.8741 01.04.2011-20:00:00 15.8439 01.04.2011-21:00:00 15.8238 01.04.2011-22:00:00 15.8088 01.04.2011-23:00:00 15.8037 01.05.2011-00:00:00 15.8138 01.05.2011-01:00:00 15.7987 01.05.2011-02:00:00 15.7937 01.05.2011-03:00:00 15.8037 01.05.2011-04:00:00 15.8238 01.05.2011-05:00:00 15.8188 01.05.2011-06:00:00 15.8389 01.05.2011-07:00:00 15.8741 01.05.2011-08:00:00 15.9192 01.05.2011-09:00:00 15.9695 01.05.2011-10:00:00 16.1302 01.05.2011-11:00:00 16.2256 01.05.2011-12:00:00 16.3762 01.05.2011-13:00:00 16.5771 01.05.2011-14:00:00 16.6976 01.05.2011-15:00:00 16.8182 01.05.2011-16:00:00 16.9035 01.05.2011-17:00:00 17.0391 01.05.2011-18:00:00 17.1345 01.05.2011-19:00:00 17.2651 01.05.2011-20:00:00 17.4057 01.05.2011-21:00:00 17.5463 01.05.2011-22:00:00 17.6468 01.05.2011-23:00:00 17.7070 01.06.2011-00:00:00 17.8075 01.06.2011-01:00:00 17.8527 01.06.2011-02:00:00 17.9330 01.06.2011-03:00:00 17.9983 01.06.2011-04:00:00 18.0887 01.06.2011-05:00:00 18.1439 01.06.2011-06:00:00 18.1891 01.06.2011-07:00:00 18.2494 01.06.2011-08:00:00 18.2594 01.06.2011-09:00:00 18.2845 01.06.2011-10:00:00 18.2896 01.06.2011-11:00:00 18.2896 01.06.2011-12:00:00 18.3147 01.06.2011-13:00:00 18.3348 01.06.2011-14:00:00 18.3699 01.06.2011-15:00:00 18.3950 01.06.2011-16:00:00 18.4201 01.06.2011-17:00:00 18.4503 01.06.2011-18:00:00 18.4854 01.06.2011-19:00:00 18.5306 01.06.2011-20:00:00 18.5557 01.06.2011-21:00:00 18.5959 01.06.2011-22:00:00 18.6110 01.06.2011-23:00:00 18.6310 01.07.2011-00:00:00 18.6310 01.07.2011-01:00:00 18.6511 01.07.2011-02:00:00 18.6662 01.07.2011-03:00:00 18.6863 01.07.2011-04:00:00 18.6913 01.07.2011-05:00:00 18.7064 01.07.2011-06:00:00 18.7265 01.07.2011-07:00:00 18.7214 01.07.2011-08:00:00 18.7214 01.07.2011-09:00:00 18.7265 01.07.2011-10:00:00 18.7365 01.07.2011-11:00:00 18.7415 01.07.2011-12:00:00 18.7516 01.07.2011-13:00:00 18.7717 01.07.2011-14:00:00 18.7867 01.07.2011-15:00:00 18.7917 01.07.2011-16:00:00 18.8269 01.07.2011-17:00:00 18.8671 01.07.2011-18:00:00 18.9324 01.07.2011-19:00:00 18.9725 01.07.2011-20:00:00 19.0177 01.07.2011-21:00:00 19.0529 01.07.2011-22:00:00 19.0629 01.07.2011-23:00:00 19.0830 01.08.2011-00:00:00 19.0780 01.08.2011-01:00:00 19.0880 01.08.2011-02:00:00 19.0830 01.08.2011-03:00:00 19.1081 01.08.2011-04:00:00 19.1232 01.08.2011-05:00:00 19.1282 01.08.2011-06:00:00 19.1282 01.08.2011-07:00:00 19.1232 01.08.2011-08:00:00 19.1433 01.08.2011-09:00:00 19.1583 01.08.2011-10:00:00 19.1684 01.08.2011-11:00:00 19.1784 01.08.2011-12:00:00 19.1734 01.08.2011-13:00:00 19.1734 01.08.2011-14:00:00 19.1784 01.08.2011-15:00:00 19.1634 01.08.2011-16:00:00 19.1634 01.08.2011-17:00:00 19.1533 01.08.2011-18:00:00 19.1433 01.08.2011-19:00:00 19.1483 01.08.2011-20:00:00 19.1332 01.08.2011-21:00:00 19.1182 01.08.2011-22:00:00 19.1081 01.08.2011-23:00:00 19.0931 01.09.2011-00:00:00 19.0730 01.09.2011-01:00:00 19.0730 01.09.2011-02:00:00 19.0378 01.09.2011-03:00:00 19.0378 01.09.2011-04:00:00 19.0227 01.09.2011-05:00:00 19.0227 01.09.2011-06:00:00 19.0177 01.09.2011-07:00:00 19.0127 01.09.2011-08:00:00 19.0127 01.09.2011-09:00:00 19.0127 01.09.2011-10:00:00 18.9976 01.09.2011-11:00:00 18.9876 01.09.2011-12:00:00 18.9826 01.09.2011-13:00:00 18.9776 01.09.2011-14:00:00 18.9725 01.09.2011-15:00:00 18.9675 01.09.2011-16:00:00 18.9575 01.09.2011-17:00:00 18.9374 01.09.2011-18:00:00 18.9324 01.09.2011-19:00:00 18.9273 01.09.2011-20:00:00 18.9273 01.09.2011-21:00:00 18.9123 01.09.2011-22:00:00 18.9072 01.09.2011-23:00:00 18.8972 01.10.2011-00:00:00 18.8922 01.10.2011-01:00:00 18.8821 01.10.2011-02:00:00 18.8771 01.10.2011-03:00:00 18.8620 01.10.2011-04:00:00 18.8520 01.10.2011-05:00:00 18.8369 01.10.2011-06:00:00 18.8319 01.10.2011-07:00:00 18.8219 01.10.2011-08:00:00 18.8118 01.10.2011-09:00:00 18.8118 01.10.2011-10:00:00 18.8018 01.10.2011-11:00:00 18.7817 01.10.2011-12:00:00 18.7767 01.10.2011-13:00:00 18.7616 01.10.2011-14:00:00 18.7516 01.10.2011-15:00:00 18.7465 01.10.2011-16:00:00 18.7315 01.10.2011-17:00:00 18.7164 01.10.2011-18:00:00 18.6963 01.10.2011-19:00:00 18.6813 01.10.2011-20:00:00 18.6712 01.10.2011-21:00:00 18.6562 01.10.2011-22:00:00 18.6411 01.10.2011-23:00:00 18.6361 01.11.2011-00:00:00 18.6210 01.11.2011-01:00:00 18.6110 01.11.2011-02:00:00 18.6009 01.11.2011-03:00:00 18.5808 01.11.2011-04:00:00 18.5708 01.11.2011-05:00:00 18.5607 01.11.2011-06:00:00 18.5507 01.11.2011-07:00:00 18.5155 01.11.2011-08:00:00 18.5105 01.11.2011-09:00:00 18.5005 01.11.2011-10:00:00 18.4904 01.11.2011-11:00:00 18.4754 01.11.2011-12:00:00 18.4553 01.11.2011-13:00:00 18.4352 01.11.2011-14:00:00 18.4352 01.11.2011-15:00:00 18.4251 01.11.2011-16:00:00 18.4151 01.11.2011-17:00:00 18.4000 01.11.2011-18:00:00 18.3950 01.11.2011-19:00:00 18.3850 01.11.2011-20:00:00 18.3749 01.11.2011-21:00:00 18.3749 01.11.2011-22:00:00 18.3649 01.11.2011-23:00:00 18.3548 01.12.2011-00:00:00 18.3498 01.12.2011-01:00:00 18.3348 01.12.2011-02:00:00 18.3147 01.12.2011-03:00:00 18.2996 01.12.2011-04:00:00 18.2795 01.12.2011-05:00:00 18.2695 01.12.2011-06:00:00 18.2393 01.12.2011-07:00:00 18.2494 01.12.2011-08:00:00 18.2343 01.12.2011-09:00:00 18.2142 01.12.2011-10:00:00 18.2042 01.12.2011-11:00:00 18.2142 01.12.2011-12:00:00 18.1891 01.12.2011-13:00:00 18.2092 01.12.2011-14:00:00 18.2393 01.12.2011-15:00:00 18.2745 01.12.2011-16:00:00 18.2896 01.12.2011-17:00:00 18.3699 01.12.2011-18:00:00 18.5407 01.12.2011-19:00:00 18.6562 01.12.2011-20:00:00 18.7265 01.12.2011-21:00:00 18.7566 01.12.2011-22:00:00 18.7867 01.12.2011-23:00:00 18.8269 01.13.2011-00:00:00 18.8470 01.13.2011-01:00:00 18.8470 01.13.2011-02:00:00 18.8470 01.13.2011-03:00:00 18.8671 01.13.2011-04:00:00 18.8721 01.13.2011-05:00:00 18.8821 01.13.2011-06:00:00 18.9022 01.13.2011-07:00:00 18.9273 01.13.2011-08:00:00 18.9424 01.13.2011-09:00:00 19.0177 01.13.2011-10:00:00 19.0629 01.13.2011-11:00:00 19.1282 01.13.2011-12:00:00 19.1634 01.13.2011-13:00:00 19.1885 01.13.2011-14:00:00 19.2286 01.13.2011-15:00:00 19.2688 01.13.2011-16:00:00 19.2889 01.13.2011-17:00:00 19.3341 01.13.2011-18:00:00 19.3642 01.13.2011-19:00:00 19.4195 01.13.2011-20:00:00 19.4898 01.13.2011-21:00:00 19.6153 01.13.2011-22:00:00 19.7409 01.13.2011-23:00:00 19.8413 01.14.2011-00:00:00 19.9116 01.14.2011-01:00:00 19.9468 01.14.2011-02:00:00 20.0121 01.14.2011-03:00:00 20.0422 01.14.2011-04:00:00 20.0824 01.14.2011-05:00:00 20.1225 01.14.2011-06:00:00 20.1426 01.14.2011-07:00:00 20.1728 01.14.2011-08:00:00 20.1778 01.14.2011-09:00:00 20.2029 01.14.2011-10:00:00 20.2380 01.14.2011-11:00:00 20.2631 01.14.2011-12:00:00 20.2682 01.14.2011-13:00:00 20.2682 01.14.2011-14:00:00 20.2782 01.14.2011-15:00:00 20.2631 01.14.2011-16:00:00 20.2933 01.14.2011-17:00:00 20.4439 01.14.2011-18:00:00 20.5695 01.14.2011-19:00:00 20.6548 01.14.2011-20:00:00 20.6900 01.14.2011-21:00:00 20.9059 01.14.2011-22:00:00 21.1269 01.14.2011-23:00:00 21.2424 01.15.2011-00:00:00 21.2976 01.15.2011-01:00:00 21.3328 01.15.2011-02:00:00 21.3428 01.15.2011-03:00:00 21.3428 01.15.2011-04:00:00 21.3529 01.15.2011-05:00:00 21.3680 01.15.2011-06:00:00 21.3730 01.15.2011-07:00:00 21.3680 01.15.2011-08:00:00 21.3830 01.15.2011-09:00:00 21.4332 01.15.2011-10:00:00 21.4483 01.15.2011-11:00:00 21.4483 01.15.2011-12:00:00 21.4383 01.15.2011-13:00:00 21.4031 01.15.2011-14:00:00 21.3629 01.15.2011-15:00:00 21.3479 01.15.2011-16:00:00 21.3378 01.15.2011-17:00:00 21.3127 01.15.2011-18:00:00 21.3177 01.15.2011-19:00:00 21.3127 01.15.2011-20:00:00 21.2976 01.15.2011-21:00:00 21.2826 01.15.2011-22:00:00 21.2725 01.15.2011-23:00:00 21.2524 01.16.2011-00:00:00 21.2524 01.16.2011-01:00:00 21.2374 01.16.2011-02:00:00 21.2324 01.16.2011-03:00:00 21.2926 01.16.2011-04:00:00 21.3780 01.16.2011-05:00:00 21.4985 01.16.2011-06:00:00 21.5839 01.16.2011-07:00:00 21.6743 01.16.2011-08:00:00 21.7948 01.16.2011-09:00:00 21.8400 01.16.2011-10:00:00 21.8601 01.16.2011-11:00:00 21.8651 01.16.2011-12:00:00 21.8601 01.16.2011-13:00:00 21.8551 01.16.2011-14:00:00 21.8450 01.16.2011-15:00:00 21.8551 01.16.2011-16:00:00 21.9304 01.16.2011-17:00:00 22.0107 01.16.2011-18:00:00 22.0559 01.16.2011-19:00:00 22.0660 01.16.2011-20:00:00 22.1011 01.16.2011-21:00:00 22.1313 01.16.2011-22:00:00 22.2166 01.16.2011-23:00:00 22.2618 01.17.2011-00:00:00 22.2568 01.17.2011-01:00:00 22.2518 01.17.2011-02:00:00 22.2418 01.17.2011-03:00:00 22.2267 01.17.2011-04:00:00 22.2016 01.17.2011-05:00:00 22.1714 01.17.2011-06:00:00 22.1714 01.17.2011-07:00:00 22.1865 01.17.2011-08:00:00 22.2116 01.17.2011-09:00:00 22.2367 01.17.2011-10:00:00 22.2518 01.17.2011-11:00:00 22.2920 01.17.2011-12:00:00 22.3020 01.17.2011-13:00:00 22.3221 01.17.2011-14:00:00 22.3422 01.17.2011-15:00:00 22.3522 01.17.2011-16:00:00 22.3623 01.17.2011-17:00:00 22.3522 01.17.2011-18:00:00 22.3271 01.17.2011-19:00:00 22.2669 01.17.2011-20:00:00 22.2217 01.17.2011-21:00:00 22.1765 01.17.2011-22:00:00 22.1564 01.17.2011-23:00:00 22.1262 01.18.2011-00:00:00 22.0760 01.18.2011-01:00:00 22.0409 01.18.2011-02:00:00 21.9806 01.18.2011-03:00:00 21.9505 01.18.2011-04:00:00 21.8952 01.18.2011-05:00:00 21.8350 01.18.2011-06:00:00 21.7948 01.18.2011-07:00:00 21.7546 01.18.2011-08:00:00 21.7295 01.18.2011-09:00:00 21.7145 01.18.2011-10:00:00 21.6893 01.18.2011-11:00:00 21.6492 01.18.2011-12:00:00 21.6090 01.18.2011-13:00:00 21.5588 01.18.2011-14:00:00 21.5186 01.18.2011-15:00:00 21.5035 01.18.2011-16:00:00 21.4734 01.18.2011-17:00:00 21.4232 01.18.2011-18:00:00 21.4182 01.18.2011-19:00:00 21.3730 01.18.2011-20:00:00 21.3228 01.18.2011-21:00:00 21.2575 01.18.2011-22:00:00 21.2123 01.18.2011-23:00:00 21.1671 01.19.2011-00:00:00 21.1219 01.19.2011-01:00:00 21.1018 01.19.2011-02:00:00 21.0817 01.19.2011-03:00:00 21.0365 01.19.2011-04:00:00 21.0214 01.19.2011-05:00:00 20.9963 01.19.2011-06:00:00 20.9813 01.19.2011-07:00:00 20.9511 01.19.2011-08:00:00 20.9110 01.19.2011-09:00:00 20.8808 01.19.2011-10:00:00 20.8607 01.19.2011-11:00:00 20.8306 01.19.2011-12:00:00 20.8105 01.19.2011-13:00:00 20.7854 01.19.2011-14:00:00 20.7804 01.19.2011-15:00:00 20.7553 01.19.2011-16:00:00 20.7201 01.19.2011-17:00:00 20.6950 01.19.2011-18:00:00 20.6749 01.19.2011-19:00:00 20.6498 01.19.2011-20:00:00 20.6398 01.19.2011-21:00:00 20.6247 01.19.2011-22:00:00 20.5996 01.19.2011-23:00:00 20.5795 01.20.2011-00:00:00 20.5544 01.20.2011-01:00:00 20.5343 01.20.2011-02:00:00 20.5193 01.20.2011-03:00:00 20.4992 01.20.2011-04:00:00 20.4690 01.20.2011-05:00:00 20.4590 01.20.2011-06:00:00 20.4188 01.20.2011-07:00:00 20.3837 01.20.2011-08:00:00 20.3485 01.20.2011-09:00:00 20.3234 01.20.2011-10:00:00 20.3134 01.20.2011-11:00:00 20.2983 01.20.2011-12:00:00 20.2883 01.20.2011-13:00:00 20.2732 01.20.2011-14:00:00 20.2481 01.20.2011-15:00:00 20.2280 01.20.2011-16:00:00 20.2029 01.20.2011-17:00:00 20.1778 01.20.2011-18:00:00 20.1627 01.20.2011-19:00:00 20.1476 01.20.2011-20:00:00 20.1476 01.20.2011-21:00:00 20.1225 01.20.2011-22:00:00 20.0974 01.20.2011-23:00:00 20.0773 01.21.2011-00:00:00 20.0522 01.21.2011-01:00:00 20.0372 01.21.2011-02:00:00 20.0271 01.21.2011-03:00:00 20.0221 01.21.2011-04:00:00 20.0070 01.21.2011-05:00:00 19.9970 01.21.2011-06:00:00 19.9819 01.21.2011-07:00:00 19.9719 01.21.2011-08:00:00 19.9669 01.21.2011-09:00:00 19.9669 01.21.2011-10:00:00 19.9468 01.21.2011-11:00:00 19.9417 01.21.2011-12:00:00 19.9317 01.21.2011-13:00:00 19.9417 01.21.2011-14:00:00 19.9719 01.21.2011-15:00:00 20.0372 01.21.2011-16:00:00 20.1024 01.21.2011-17:00:00 20.1728 01.21.2011-18:00:00 20.2581 01.21.2011-19:00:00 20.2983 01.21.2011-20:00:00 20.3535 01.21.2011-21:00:00 20.4088 01.21.2011-22:00:00 20.4841 01.21.2011-23:00:00 20.5494 01.22.2011-00:00:00 20.5946 01.22.2011-01:00:00 20.6498 01.22.2011-02:00:00 20.6649 01.22.2011-03:00:00 20.7252 01.22.2011-04:00:00 20.7603 01.22.2011-05:00:00 20.8005 01.22.2011-06:00:00 20.8055 01.22.2011-07:00:00 20.8105 01.22.2011-08:00:00 20.8055 01.22.2011-09:00:00 20.8055 01.22.2011-10:00:00 20.7955 01.22.2011-11:00:00 20.7904 01.22.2011-12:00:00 20.7854 01.22.2011-13:00:00 20.7553 01.22.2011-14:00:00 20.7603 01.22.2011-15:00:00 20.7452 01.22.2011-16:00:00 20.7252 01.22.2011-17:00:00 20.7201 01.22.2011-18:00:00 20.7252 01.22.2011-19:00:00 20.7252 01.22.2011-20:00:00 20.6950 01.22.2011-21:00:00 20.6749 01.22.2011-22:00:00 20.6649 01.22.2011-23:00:00 20.6649 01.23.2011-00:00:00 20.6448 01.23.2011-01:00:00 20.6247 01.23.2011-02:00:00 20.6046 01.23.2011-03:00:00 20.5896 01.23.2011-04:00:00 20.5594 01.23.2011-05:00:00 20.5544 01.23.2011-06:00:00 20.5444 01.23.2011-07:00:00 20.5343 01.23.2011-08:00:00 20.5042 01.23.2011-09:00:00 20.4841 01.23.2011-10:00:00 20.4690 01.23.2011-11:00:00 20.4540 01.23.2011-12:00:00 20.4389 01.23.2011-13:00:00 20.4138 01.23.2011-14:00:00 20.4088 01.23.2011-15:00:00 20.4088 01.23.2011-16:00:00 20.3987 01.23.2011-17:00:00 20.4038 01.23.2011-18:00:00 20.4088 01.23.2011-19:00:00 20.4138 01.23.2011-20:00:00 20.4188 01.23.2011-21:00:00 20.4439 01.23.2011-22:00:00 20.4540 01.23.2011-23:00:00 20.4490 01.24.2011-00:00:00 20.4540 01.24.2011-01:00:00 20.4540 01.24.2011-02:00:00 20.4439 01.24.2011-03:00:00 20.4339 01.24.2011-04:00:00 20.4188 01.24.2011-05:00:00 20.4138 01.24.2011-06:00:00 20.4238 01.24.2011-07:00:00 20.4339 01.24.2011-08:00:00 20.4289 01.24.2011-09:00:00 20.4138 01.24.2011-10:00:00 20.4188 01.24.2011-11:00:00 20.4038 01.24.2011-12:00:00 20.4038 01.24.2011-13:00:00 20.3987 01.24.2011-14:00:00 20.4038 01.24.2011-15:00:00 20.4038 01.24.2011-16:00:00 20.4038 01.24.2011-17:00:00 20.3987 01.24.2011-18:00:00 20.3736 01.24.2011-19:00:00 20.3736 01.24.2011-20:00:00 20.3736 01.24.2011-21:00:00 20.3736 01.24.2011-22:00:00 20.3736 01.24.2011-23:00:00 20.3586 01.25.2011-00:00:00 20.3586 01.25.2011-01:00:00 20.3636 01.25.2011-02:00:00 20.3636 01.25.2011-03:00:00 20.3736 01.25.2011-04:00:00 20.3736 01.25.2011-05:00:00 20.3686 01.25.2011-06:00:00 20.3586 01.25.2011-07:00:00 20.3686 01.25.2011-08:00:00 20.3736 01.25.2011-09:00:00 20.3686 01.25.2011-10:00:00 20.3686 01.25.2011-11:00:00 20.3636 01.25.2011-12:00:00 20.3435 01.25.2011-13:00:00 20.3284 01.25.2011-14:00:00 20.3134 01.25.2011-15:00:00 20.3184 01.25.2011-16:00:00 20.3284 01.25.2011-17:00:00 20.3284 01.25.2011-18:00:00 20.3284 01.25.2011-19:00:00 20.3335 01.25.2011-20:00:00 20.3083 01.25.2011-21:00:00 20.2983 01.25.2011-22:00:00 20.2883 01.25.2011-23:00:00 20.2782 01.26.2011-00:00:00 20.2631 01.26.2011-01:00:00 20.2531 01.26.2011-02:00:00 20.2431 01.26.2011-03:00:00 20.2380 01.26.2011-04:00:00 20.2230 01.26.2011-05:00:00 20.2079 01.26.2011-06:00:00 20.1928 01.26.2011-07:00:00 20.1878 01.26.2011-08:00:00 20.1878 01.26.2011-09:00:00 20.1828 01.26.2011-10:00:00 20.1677 01.26.2011-11:00:00 20.1577 01.26.2011-12:00:00 20.1376 01.26.2011-13:00:00 20.1276 01.26.2011-14:00:00 20.1024 01.26.2011-15:00:00 20.0773 01.26.2011-16:00:00 20.0522 01.26.2011-17:00:00 20.0372 01.26.2011-18:00:00 20.0271 01.26.2011-19:00:00 20.0171 01.26.2011-20:00:00 20.0070 01.26.2011-21:00:00 19.9769 01.26.2011-22:00:00 19.9518 01.26.2011-23:00:00 19.9518 01.27.2011-00:00:00 19.9116 01.27.2011-01:00:00 19.9016 01.27.2011-02:00:00 19.8765 01.27.2011-03:00:00 19.8614 01.27.2011-04:00:00 19.8463 01.27.2011-05:00:00 19.8413 01.27.2011-06:00:00 19.8313 01.27.2011-07:00:00 19.8262 01.27.2011-08:00:00 19.8212 01.27.2011-09:00:00 19.8162 01.27.2011-10:00:00 19.8162 01.27.2011-11:00:00 19.8162 01.27.2011-12:00:00 19.7810 01.27.2011-13:00:00 19.7660 01.27.2011-14:00:00 19.7559 01.27.2011-15:00:00 19.7559 01.27.2011-16:00:00 19.7359 01.27.2011-17:00:00 19.7258 01.27.2011-18:00:00 19.7208 01.27.2011-19:00:00 19.7158 01.27.2011-20:00:00 19.7158 01.27.2011-21:00:00 19.7007 01.27.2011-22:00:00 19.6856 01.27.2011-23:00:00 19.6655 01.28.2011-00:00:00 19.6605 01.28.2011-01:00:00 19.6505 01.28.2011-02:00:00 19.6455 01.28.2011-03:00:00 19.6304 01.28.2011-04:00:00 19.6203 01.28.2011-05:00:00 19.6053 01.28.2011-06:00:00 19.5952 01.28.2011-07:00:00 19.5902 01.28.2011-08:00:00 19.5752 01.28.2011-09:00:00 19.5601 01.28.2011-10:00:00 19.5500 01.28.2011-11:00:00 19.5450 01.28.2011-12:00:00 19.5350 01.28.2011-13:00:00 19.5149 01.28.2011-14:00:00 19.5099 01.28.2011-15:00:00 19.5048 01.28.2011-16:00:00 19.4898 01.28.2011-17:00:00 19.4697 01.28.2011-18:00:00 19.4597 01.28.2011-19:00:00 19.4546 01.28.2011-20:00:00 19.4446 01.28.2011-21:00:00 19.4245 01.28.2011-22:00:00 19.4396 01.28.2011-23:00:00 19.4496 01.29.2011-00:00:00 19.4848 01.29.2011-01:00:00 19.5350 01.29.2011-02:00:00 19.5400 01.29.2011-03:00:00 19.5551 01.29.2011-04:00:00 19.5551 01.29.2011-05:00:00 19.5500 01.29.2011-06:00:00 19.5400 01.29.2011-07:00:00 19.5651 01.29.2011-08:00:00 19.6053 01.29.2011-09:00:00 19.6605 01.29.2011-10:00:00 19.6856 01.29.2011-11:00:00 19.6806 01.29.2011-12:00:00 19.6907 01.29.2011-13:00:00 19.7107 01.29.2011-14:00:00 19.7208 01.29.2011-15:00:00 19.7359 01.29.2011-16:00:00 19.7359 01.29.2011-17:00:00 19.7409 01.29.2011-18:00:00 19.7409 01.29.2011-19:00:00 19.7610 01.29.2011-20:00:00 19.7760 01.29.2011-21:00:00 19.7861 01.29.2011-22:00:00 19.8011 01.29.2011-23:00:00 19.8062 01.30.2011-00:00:00 19.8212 01.30.2011-01:00:00 19.8363 01.30.2011-02:00:00 19.8714 01.30.2011-03:00:00 19.9016 01.30.2011-04:00:00 19.9267 01.30.2011-05:00:00 19.9367 01.30.2011-06:00:00 19.9568 01.30.2011-07:00:00 19.9669 01.30.2011-08:00:00 19.9719 01.30.2011-09:00:00 19.9719 01.30.2011-10:00:00 19.9719 01.30.2011-11:00:00 19.9769 01.30.2011-12:00:00 19.9769 01.30.2011-13:00:00 19.9769 01.30.2011-14:00:00 19.9869 01.30.2011-15:00:00 19.9869 01.30.2011-16:00:00 19.9869 01.30.2011-17:00:00 19.9869 01.30.2011-18:00:00 19.9819 01.30.2011-19:00:00 19.9669 01.30.2011-20:00:00 19.9669 01.30.2011-21:00:00 19.9669 01.30.2011-22:00:00 19.9669 01.30.2011-23:00:00 19.9468 01.31.2011-00:00:00 19.9367 01.31.2011-01:00:00 19.9317 01.31.2011-02:00:00 19.9267 01.31.2011-03:00:00 19.9116 01.31.2011-04:00:00 19.9016 01.31.2011-05:00:00 19.8815 01.31.2011-06:00:00 19.8765 01.31.2011-07:00:00 19.8564 01.31.2011-08:00:00 19.8514 01.31.2011-09:00:00 19.8463 01.31.2011-10:00:00 19.8463 01.31.2011-11:00:00 19.8363 01.31.2011-12:00:00 19.8262 01.31.2011-13:00:00 19.8112 01.31.2011-14:00:00 19.8062 01.31.2011-15:00:00 19.7961 01.31.2011-16:00:00 19.7760 01.31.2011-17:00:00 19.7710 01.31.2011-18:00:00 19.7660 01.31.2011-19:00:00 19.7559 01.31.2011-20:00:00 19.7409 01.31.2011-21:00:00 19.7308 01.31.2011-22:00:00 19.7258 01.31.2011-23:00:00 19.7107 02.01.2011-00:00:00 19.7007 02.01.2011-01:00:00 19.6957 02.01.2011-02:00:00 19.6706 02.01.2011-03:00:00 19.6555 02.01.2011-04:00:00 19.6203 02.01.2011-05:00:00 19.6153 02.01.2011-06:00:00 19.6053 02.01.2011-07:00:00 19.5852 02.01.2011-08:00:00 19.5752 02.01.2011-09:00:00 19.5752 02.01.2011-10:00:00 19.5701 02.01.2011-11:00:00 19.5551 02.01.2011-12:00:00 19.5400 02.01.2011-13:00:00 19.5249 02.01.2011-14:00:00 19.5099 02.01.2011-15:00:00 19.4898 02.01.2011-16:00:00 19.4848 02.01.2011-17:00:00 19.4797 02.01.2011-18:00:00 19.4697 02.01.2011-19:00:00 19.4496 02.01.2011-20:00:00 19.4396 02.01.2011-21:00:00 19.4295 02.01.2011-22:00:00 19.4245 02.01.2011-23:00:00 19.4145 02.02.2011-00:00:00 19.4044 02.02.2011-01:00:00 19.3893 02.02.2011-02:00:00 19.3642 02.02.2011-03:00:00 19.3441 02.02.2011-04:00:00 19.3190 02.02.2011-05:00:00 19.2889 02.02.2011-06:00:00 19.2688 02.02.2011-07:00:00 19.2538 02.02.2011-08:00:00 19.2337 02.02.2011-09:00:00 19.2286 02.02.2011-10:00:00 19.2186 02.02.2011-11:00:00 19.2136 02.02.2011-12:00:00 19.1985 02.02.2011-13:00:00 19.1784 02.02.2011-14:00:00 19.1684 02.02.2011-15:00:00 19.1433 02.02.2011-16:00:00 19.1182 02.02.2011-17:00:00 19.0981 02.02.2011-18:00:00 19.0931 02.02.2011-19:00:00 19.0830 02.02.2011-20:00:00 19.0780 02.02.2011-21:00:00 19.0579 02.02.2011-22:00:00 19.0479 02.02.2011-23:00:00 19.0378 02.03.2011-00:00:00 19.0328 02.03.2011-01:00:00 19.0227 02.03.2011-02:00:00 19.0227 02.03.2011-03:00:00 18.9976 02.03.2011-04:00:00 18.9776 02.03.2011-05:00:00 18.9524 02.03.2011-06:00:00 18.9424 02.03.2011-07:00:00 18.9223 02.03.2011-08:00:00 18.8972 02.03.2011-09:00:00 18.8821 02.03.2011-10:00:00 18.8570 02.03.2011-11:00:00 18.8219 02.03.2011-12:00:00 18.8118 02.03.2011-13:00:00 18.7867 02.03.2011-14:00:00 18.7566 02.03.2011-15:00:00 18.7415 02.03.2011-16:00:00 18.7315 02.03.2011-17:00:00 18.7114 02.03.2011-18:00:00 18.6863 02.03.2011-19:00:00 18.6511 02.03.2011-20:00:00 18.6260 02.03.2011-21:00:00 18.6009 02.03.2011-22:00:00 18.5959 02.03.2011-23:00:00 18.5607 02.04.2011-00:00:00 18.5507 02.04.2011-01:00:00 18.5557 02.04.2011-02:00:00 18.5356 02.04.2011-03:00:00 18.5306 02.04.2011-04:00:00 18.5155 02.04.2011-05:00:00 18.4854 02.04.2011-06:00:00 18.4603 02.04.2011-07:00:00 18.4804 02.04.2011-08:00:00 18.5005 02.04.2011-09:00:00 18.5256 02.04.2011-10:00:00 18.5808 02.04.2011-11:00:00 18.6662 02.04.2011-12:00:00 18.6863 02.04.2011-13:00:00 18.6863 02.04.2011-14:00:00 18.6813 02.04.2011-15:00:00 18.6762 02.04.2011-16:00:00 18.6762 02.04.2011-17:00:00 18.6662 02.04.2011-18:00:00 18.6662 02.04.2011-19:00:00 18.6562 02.04.2011-20:00:00 18.6813 02.04.2011-21:00:00 18.7516 02.04.2011-22:00:00 18.7717 02.04.2011-23:00:00 18.7867 02.05.2011-00:00:00 18.7968 02.05.2011-01:00:00 18.7767 02.05.2011-02:00:00 18.7817 02.05.2011-03:00:00 18.7817 02.05.2011-04:00:00 18.7817 02.05.2011-05:00:00 18.8018 02.05.2011-06:00:00 18.8118 02.05.2011-07:00:00 18.8118 02.05.2011-08:00:00 18.8169 02.05.2011-09:00:00 18.8118 02.05.2011-10:00:00 18.8219 02.05.2011-11:00:00 18.8369 02.05.2011-12:00:00 18.8420 02.05.2011-13:00:00 18.8470 02.05.2011-14:00:00 18.8420 02.05.2011-15:00:00 18.8470 02.05.2011-16:00:00 18.8470 02.05.2011-17:00:00 18.8369 02.05.2011-18:00:00 18.8369 02.05.2011-19:00:00 18.8319 02.05.2011-20:00:00 18.8319 02.05.2011-21:00:00 18.8269 02.05.2011-22:00:00 18.8169 02.05.2011-23:00:00 18.7968 02.06.2011-00:00:00 18.7968 02.06.2011-01:00:00 18.7867 02.06.2011-02:00:00 18.7817 02.06.2011-03:00:00 18.7717 02.06.2011-04:00:00 18.7566 02.06.2011-05:00:00 18.7516 02.06.2011-06:00:00 18.7516 02.06.2011-07:00:00 18.7516 02.06.2011-08:00:00 18.7566 02.06.2011-09:00:00 18.7516 02.06.2011-10:00:00 18.7516 02.06.2011-11:00:00 18.7465 02.06.2011-12:00:00 18.7566 02.06.2011-13:00:00 18.7717 02.06.2011-14:00:00 18.7666 02.06.2011-15:00:00 18.7767 02.06.2011-16:00:00 18.7817 02.06.2011-17:00:00 18.8118 02.06.2011-18:00:00 18.8972 02.06.2011-19:00:00 18.9474 02.06.2011-20:00:00 19.0077 02.06.2011-21:00:00 19.0780 02.06.2011-22:00:00 19.1734 02.06.2011-23:00:00 19.2789 02.07.2011-00:00:00 19.3642 02.07.2011-01:00:00 19.4396 02.07.2011-02:00:00 19.5048 02.07.2011-03:00:00 19.5500 02.07.2011-04:00:00 19.5852 02.07.2011-05:00:00 19.6304 02.07.2011-06:00:00 19.6555 02.07.2011-07:00:00 19.6806 02.07.2011-08:00:00 19.7057 02.07.2011-09:00:00 19.7610 02.07.2011-10:00:00 19.7961 02.07.2011-11:00:00 19.8564 02.07.2011-12:00:00 19.8815 02.07.2011-13:00:00 19.9016 02.07.2011-14:00:00 19.9166 02.07.2011-15:00:00 19.9016 02.07.2011-16:00:00 19.9066 02.07.2011-17:00:00 19.9217 02.07.2011-18:00:00 19.9016 02.07.2011-19:00:00 19.8966 02.07.2011-20:00:00 19.8765 02.07.2011-21:00:00 19.8865 02.07.2011-22:00:00 19.9066 02.07.2011-23:00:00 19.9417 02.08.2011-00:00:00 19.9518 02.08.2011-01:00:00 19.9568 02.08.2011-02:00:00 19.9618 02.08.2011-03:00:00 19.9618 02.08.2011-04:00:00 19.9669 02.08.2011-05:00:00 19.9719 02.08.2011-06:00:00 19.9769 02.08.2011-07:00:00 19.9568 02.08.2011-08:00:00 19.9217 02.08.2011-09:00:00 19.9166 02.08.2011-10:00:00 19.9066 02.08.2011-11:00:00 19.8966 02.08.2011-12:00:00 19.9016 02.08.2011-13:00:00 19.8865 02.08.2011-14:00:00 19.8564 02.08.2011-15:00:00 19.8514 02.08.2011-16:00:00 19.8564 02.08.2011-17:00:00 19.8714 02.08.2011-18:00:00 19.8514 02.08.2011-19:00:00 19.8413 02.08.2011-20:00:00 19.8363 02.08.2011-21:00:00 19.8262 02.08.2011-22:00:00 19.8262 02.08.2011-23:00:00 19.8262 02.09.2011-00:00:00 19.8212 02.09.2011-01:00:00 19.8262 02.09.2011-02:00:00 19.8212 02.09.2011-03:00:00 19.8162 02.09.2011-04:00:00 19.8112 02.09.2011-05:00:00 19.8112 02.09.2011-06:00:00 19.7911 02.09.2011-07:00:00 19.7810 02.09.2011-08:00:00 19.7760 02.09.2011-09:00:00 19.7760 02.09.2011-10:00:00 19.7610 02.09.2011-11:00:00 19.7559 02.09.2011-12:00:00 19.7359 02.09.2011-13:00:00 19.7158 02.09.2011-14:00:00 19.7057 02.09.2011-15:00:00 19.6907 02.09.2011-16:00:00 19.6655 02.09.2011-17:00:00 19.6505 02.09.2011-18:00:00 19.6404 02.09.2011-19:00:00 19.6203 02.09.2011-20:00:00 19.6053 02.09.2011-21:00:00 19.5902 02.09.2011-22:00:00 19.5802 02.09.2011-23:00:00 19.5651 02.10.2011-00:00:00 19.5551 02.10.2011-01:00:00 19.5551 02.10.2011-02:00:00 19.5400 02.10.2011-03:00:00 19.5099 02.10.2011-04:00:00 19.4948 02.10.2011-05:00:00 19.4898 02.10.2011-06:00:00 19.4546 02.10.2011-07:00:00 19.4396 02.10.2011-08:00:00 19.4345 02.10.2011-09:00:00 19.4245 02.10.2011-10:00:00 19.3893 02.10.2011-11:00:00 19.3743 02.10.2011-12:00:00 19.3693 02.10.2011-13:00:00 19.3592 02.10.2011-14:00:00 19.3391 02.10.2011-15:00:00 19.3140 02.10.2011-16:00:00 19.2939 02.10.2011-17:00:00 19.2889 02.10.2011-18:00:00 19.2688 02.10.2011-19:00:00 19.2588 02.10.2011-20:00:00 19.2337 02.10.2011-21:00:00 19.2186 02.10.2011-22:00:00 19.2186 02.10.2011-23:00:00 19.2136 02.11.2011-00:00:00 19.1784 02.11.2011-01:00:00 19.1684 02.11.2011-02:00:00 19.1684 02.11.2011-03:00:00 19.1533 02.11.2011-04:00:00 19.1433 02.11.2011-05:00:00 19.1332 02.11.2011-06:00:00 19.1232 02.11.2011-07:00:00 19.1081 02.11.2011-08:00:00 19.0931 02.11.2011-09:00:00 19.0780 02.11.2011-10:00:00 19.0780 02.11.2011-11:00:00 19.0579 02.11.2011-12:00:00 19.0378 02.11.2011-13:00:00 19.0077 02.11.2011-14:00:00 18.9776 02.11.2011-15:00:00 18.9575 02.11.2011-16:00:00 18.9474 02.11.2011-17:00:00 18.9173 02.11.2011-18:00:00 18.9123 02.11.2011-19:00:00 18.9072 02.11.2011-20:00:00 18.8872 02.11.2011-21:00:00 18.8620 02.11.2011-22:00:00 18.8570 02.11.2011-23:00:00 18.8319 02.12.2011-00:00:00 18.8118 02.12.2011-01:00:00 18.7767 02.12.2011-02:00:00 18.7616 02.12.2011-03:00:00 18.7616 02.12.2011-04:00:00 18.7516 02.12.2011-05:00:00 18.7315 02.12.2011-06:00:00 18.7265 02.12.2011-07:00:00 18.7014 02.12.2011-08:00:00 18.6712 02.12.2011-09:00:00 18.6511 02.12.2011-10:00:00 18.6411 02.12.2011-11:00:00 18.6260 02.12.2011-12:00:00 18.6009 02.12.2011-13:00:00 18.5909 02.12.2011-14:00:00 18.5457 02.12.2011-15:00:00 18.5256 02.12.2011-16:00:00 18.4703 02.12.2011-17:00:00 18.4503 02.12.2011-18:00:00 18.4251 02.12.2011-19:00:00 18.3950 02.12.2011-20:00:00 18.3850 02.12.2011-21:00:00 18.3649 02.12.2011-22:00:00 18.4051 02.12.2011-23:00:00 18.4201 02.13.2011-00:00:00 18.4302 02.13.2011-01:00:00 18.4503 02.13.2011-02:00:00 18.5356 02.13.2011-03:00:00 18.6511 02.13.2011-04:00:00 18.8068 02.13.2011-05:00:00 18.8319 02.13.2011-06:00:00 18.8470 02.13.2011-07:00:00 18.8470 02.13.2011-08:00:00 18.8420 02.13.2011-09:00:00 18.8420 02.13.2011-10:00:00 18.8520 02.13.2011-11:00:00 18.8570 02.13.2011-12:00:00 18.8721 02.13.2011-13:00:00 18.8721 02.13.2011-14:00:00 18.8771 02.13.2011-15:00:00 18.8721 02.13.2011-16:00:00 18.8721 02.13.2011-17:00:00 18.8570 02.13.2011-18:00:00 18.8520 02.13.2011-19:00:00 18.8420 02.13.2011-20:00:00 18.8369 02.13.2011-21:00:00 18.8219 02.13.2011-22:00:00 18.8169 02.13.2011-23:00:00 18.8068 02.14.2011-00:00:00 18.8018 02.14.2011-01:00:00 18.7917 02.14.2011-02:00:00 18.7817 02.14.2011-03:00:00 18.7867 02.14.2011-04:00:00 18.7666 02.14.2011-05:00:00 18.7666 02.14.2011-06:00:00 18.7666 02.14.2011-07:00:00 18.7717 02.14.2011-08:00:00 18.7767 02.14.2011-09:00:00 18.7767 02.14.2011-10:00:00 18.7666 02.14.2011-11:00:00 18.7666 02.14.2011-12:00:00 18.7566 02.14.2011-13:00:00 18.7415 02.14.2011-14:00:00 18.7415 02.14.2011-15:00:00 18.7265 02.14.2011-16:00:00 18.7265 02.14.2011-17:00:00 18.7064 02.14.2011-18:00:00 18.6863 02.14.2011-19:00:00 18.6762 02.14.2011-20:00:00 18.6762 02.14.2011-21:00:00 18.6762 02.14.2011-22:00:00 18.6813 02.14.2011-23:00:00 18.6712 02.15.2011-00:00:00 18.6662 02.15.2011-01:00:00 18.6511 02.15.2011-02:00:00 18.6511 02.15.2011-03:00:00 18.6562 02.15.2011-04:00:00 18.6813 02.15.2011-05:00:00 18.7064 02.15.2011-06:00:00 18.7114 02.15.2011-07:00:00 18.7014 02.15.2011-08:00:00 18.6913 02.15.2011-09:00:00 18.6913 02.15.2011-10:00:00 18.6813 02.15.2011-11:00:00 18.6712 02.15.2011-12:00:00 18.6662 02.15.2011-13:00:00 18.6662 02.15.2011-14:00:00 18.6511 02.15.2011-15:00:00 18.6511 02.15.2011-16:00:00 18.6461 02.15.2011-17:00:00 18.6310 02.15.2011-18:00:00 18.6160 02.15.2011-19:00:00 18.6160 02.15.2011-20:00:00 18.6160 02.15.2011-21:00:00 18.6210 02.15.2011-22:00:00 18.6160 02.15.2011-23:00:00 18.6160 02.16.2011-00:00:00 18.6110 02.16.2011-01:00:00 18.6009 02.16.2011-02:00:00 18.6009 02.16.2011-03:00:00 18.5959 02.16.2011-04:00:00 18.5808 02.16.2011-05:00:00 18.5607 02.16.2011-06:00:00 18.5457 02.16.2011-07:00:00 18.5457 02.16.2011-08:00:00 18.5457 02.16.2011-09:00:00 18.5407 02.16.2011-10:00:00 18.5356 02.16.2011-11:00:00 18.5206 02.16.2011-12:00:00 18.5005 02.16.2011-13:00:00 18.4904 02.16.2011-14:00:00 18.4754 02.16.2011-15:00:00 18.4603 02.16.2011-16:00:00 18.4553 02.16.2011-17:00:00 18.4503 02.16.2011-18:00:00 18.4452 02.16.2011-19:00:00 18.4352 02.16.2011-20:00:00 18.4302 02.16.2011-21:00:00 18.4251 02.16.2011-22:00:00 18.4051 02.16.2011-23:00:00 18.4051 02.17.2011-00:00:00 18.3850 02.17.2011-01:00:00 18.4151 02.17.2011-02:00:00 18.4101 02.17.2011-03:00:00 18.4101 02.17.2011-04:00:00 18.3900 02.17.2011-05:00:00 18.3749 02.17.2011-06:00:00 18.3599 02.17.2011-07:00:00 18.3348 02.17.2011-08:00:00 18.3197 02.17.2011-09:00:00 18.3197 02.17.2011-10:00:00 18.2996 02.17.2011-11:00:00 18.2946 02.17.2011-12:00:00 18.2645 02.17.2011-13:00:00 18.2645 02.17.2011-14:00:00 18.2594 02.17.2011-15:00:00 18.2494 02.17.2011-16:00:00 18.2444 02.17.2011-17:00:00 18.2343 02.17.2011-18:00:00 18.2193 02.17.2011-19:00:00 18.1891 02.17.2011-20:00:00 18.1841 02.17.2011-21:00:00 18.1489 02.17.2011-22:00:00 18.1289 02.17.2011-23:00:00 18.1188 02.18.2011-00:00:00 18.0887 02.18.2011-01:00:00 18.0837 02.18.2011-02:00:00 18.0686 02.18.2011-03:00:00 18.0535 02.18.2011-04:00:00 18.0435 02.18.2011-05:00:00 18.0385 02.18.2011-06:00:00 18.0284 02.18.2011-07:00:00 18.0184 02.18.2011-08:00:00 18.0134 02.18.2011-09:00:00 18.0033 02.18.2011-10:00:00 17.9832 02.18.2011-11:00:00 17.9782 02.18.2011-12:00:00 17.9732 02.18.2011-13:00:00 17.9581 02.18.2011-14:00:00 17.9481 02.18.2011-15:00:00 17.9380 02.18.2011-16:00:00 17.9179 02.18.2011-17:00:00 17.9079 02.18.2011-18:00:00 17.9079 02.18.2011-19:00:00 17.8928 02.18.2011-20:00:00 17.8727 02.18.2011-21:00:00 17.8627 02.18.2011-22:00:00 17.8527 02.18.2011-23:00:00 17.8476 02.19.2011-00:00:00 17.8326 02.19.2011-01:00:00 17.8225 02.19.2011-02:00:00 17.8024 02.19.2011-03:00:00 17.7974 02.19.2011-04:00:00 17.7773 02.19.2011-05:00:00 17.7572 02.19.2011-06:00:00 17.7372 02.19.2011-07:00:00 17.7070 02.19.2011-08:00:00 17.6920 02.19.2011-09:00:00 17.6769 02.19.2011-10:00:00 17.6568 02.19.2011-11:00:00 17.6568 02.19.2011-12:00:00 17.6267 02.19.2011-13:00:00 17.6116 02.19.2011-14:00:00 17.5965 02.19.2011-15:00:00 17.5765 02.19.2011-16:00:00 17.5664 02.19.2011-17:00:00 17.5413 02.19.2011-18:00:00 17.5262 02.19.2011-19:00:00 17.5162 02.19.2011-20:00:00 17.4810 02.19.2011-21:00:00 17.4610 02.19.2011-22:00:00 17.4459 02.19.2011-23:00:00 17.4358 02.20.2011-00:00:00 17.4208 02.20.2011-01:00:00 17.3957 02.20.2011-02:00:00 17.3806 02.20.2011-03:00:00 17.3505 02.20.2011-04:00:00 17.3354 02.20.2011-05:00:00 17.3053 02.20.2011-06:00:00 17.2701 02.20.2011-07:00:00 17.2651 02.20.2011-08:00:00 17.2450 02.20.2011-09:00:00 17.2299 02.20.2011-10:00:00 17.2149 02.20.2011-11:00:00 17.1697 02.20.2011-12:00:00 17.1496 02.20.2011-13:00:00 17.0994 02.20.2011-14:00:00 17.0893 02.20.2011-15:00:00 17.0743 02.20.2011-16:00:00 17.0693 02.20.2011-17:00:00 17.0492 02.20.2011-18:00:00 17.0241 02.20.2011-19:00:00 17.0040 02.20.2011-20:00:00 16.9789 02.20.2011-21:00:00 16.9487 02.20.2011-22:00:00 16.9186 02.20.2011-23:00:00 16.9136 02.21.2011-00:00:00 16.9035 02.21.2011-01:00:00 16.8784 02.21.2011-02:00:00 16.8734 02.21.2011-03:00:00 16.8433 02.21.2011-04:00:00 16.8131 02.21.2011-05:00:00 16.7981 02.21.2011-06:00:00 16.7931 02.21.2011-07:00:00 16.7780 02.21.2011-08:00:00 16.7579 02.21.2011-09:00:00 16.7529 02.21.2011-10:00:00 16.7328 02.21.2011-11:00:00 16.6976 02.21.2011-12:00:00 16.6625 02.21.2011-13:00:00 16.6223 02.21.2011-14:00:00 16.6123 02.21.2011-15:00:00 16.6022 02.21.2011-16:00:00 16.5922 02.21.2011-17:00:00 16.5771 02.21.2011-18:00:00 16.5570 02.21.2011-19:00:00 16.5420 02.21.2011-20:00:00 16.5168 02.21.2011-21:00:00 16.4917 02.21.2011-22:00:00 16.4817 02.21.2011-23:00:00 16.4767 02.22.2011-00:00:00 16.4666 02.22.2011-01:00:00 16.4516 02.22.2011-02:00:00 16.4465 02.22.2011-03:00:00 16.4415 02.22.2011-04:00:00 16.4214 02.22.2011-05:00:00 16.4064 02.22.2011-06:00:00 16.3963 02.22.2011-07:00:00 16.3813 02.22.2011-08:00:00 16.3561 02.22.2011-09:00:00 16.3411 02.22.2011-10:00:00 16.3310 02.22.2011-11:00:00 16.3160 02.22.2011-12:00:00 16.3009 02.22.2011-13:00:00 16.2858 02.22.2011-14:00:00 16.2708 02.22.2011-15:00:00 16.2607 02.22.2011-16:00:00 16.2457 02.22.2011-17:00:00 16.2356 02.22.2011-18:00:00 16.2256 02.22.2011-19:00:00 16.2206 02.22.2011-20:00:00 16.2155 02.22.2011-21:00:00 16.2005 02.22.2011-22:00:00 16.1854 02.22.2011-23:00:00 16.1653 02.23.2011-00:00:00 16.1503 02.23.2011-01:00:00 16.1352 02.23.2011-02:00:00 16.1251 02.23.2011-03:00:00 16.1000 02.23.2011-04:00:00 16.0799 02.23.2011-05:00:00 16.0749 02.23.2011-06:00:00 16.0649 02.23.2011-07:00:00 16.0347 02.23.2011-08:00:00 16.0247 02.23.2011-09:00:00 16.0197 02.23.2011-10:00:00 16.0046 02.23.2011-11:00:00 15.9795 02.23.2011-12:00:00 15.9594 02.23.2011-13:00:00 15.9494 02.23.2011-14:00:00 15.9494 02.23.2011-15:00:00 15.9444 02.23.2011-16:00:00 15.9444 02.23.2011-17:00:00 15.9343 02.23.2011-18:00:00 15.9192 02.23.2011-19:00:00 15.8992 02.23.2011-20:00:00 15.8992 02.23.2011-21:00:00 15.8841 02.23.2011-22:00:00 15.8791 02.23.2011-23:00:00 15.8690 02.24.2011-00:00:00 15.8590 02.24.2011-01:00:00 15.8540 02.24.2011-02:00:00 15.8289 02.24.2011-03:00:00 15.8188 02.24.2011-04:00:00 15.8188 02.24.2011-05:00:00 15.8188 02.24.2011-06:00:00 15.8088 02.24.2011-07:00:00 15.7937 02.24.2011-08:00:00 15.7786 02.24.2011-09:00:00 15.7686 02.24.2011-10:00:00 15.7485 02.24.2011-11:00:00 15.7334 02.24.2011-12:00:00 15.7234 02.24.2011-13:00:00 15.7083 02.24.2011-14:00:00 15.7033 02.24.2011-15:00:00 15.6933 02.24.2011-16:00:00 15.6732 02.24.2011-17:00:00 15.6631 02.24.2011-18:00:00 15.6581 02.24.2011-19:00:00 15.6531 02.24.2011-20:00:00 15.6430 02.24.2011-21:00:00 15.6430 02.24.2011-22:00:00 15.6330 02.24.2011-23:00:00 15.6230 02.25.2011-00:00:00 15.6179 02.25.2011-01:00:00 15.5978 02.25.2011-02:00:00 15.5928 02.25.2011-03:00:00 15.5878 02.25.2011-04:00:00 15.5677 02.25.2011-05:00:00 15.5376 02.25.2011-06:00:00 15.5376 02.25.2011-07:00:00 15.5225 02.25.2011-08:00:00 15.5125 02.25.2011-09:00:00 15.5075 02.25.2011-10:00:00 15.4974 02.25.2011-11:00:00 15.4823 02.25.2011-12:00:00 15.4673 02.25.2011-13:00:00 15.4472 02.25.2011-14:00:00 15.4221 02.25.2011-15:00:00 15.4171 02.25.2011-16:00:00 15.4120 02.25.2011-17:00:00 15.3869 02.25.2011-18:00:00 15.3819 02.25.2011-19:00:00 15.3769 02.25.2011-20:00:00 15.3719 02.25.2011-21:00:00 15.3568 02.25.2011-22:00:00 15.3568 02.25.2011-23:00:00 15.3568 02.26.2011-00:00:00 15.3518 02.26.2011-01:00:00 15.3468 02.26.2011-02:00:00 15.3468 02.26.2011-03:00:00 15.3317 02.26.2011-04:00:00 15.3116 02.26.2011-05:00:00 15.2965 02.26.2011-06:00:00 15.2714 02.26.2011-07:00:00 15.2614 02.26.2011-08:00:00 15.2564 02.26.2011-09:00:00 15.2363 02.26.2011-10:00:00 15.2313 02.26.2011-11:00:00 15.2313 02.26.2011-12:00:00 15.2262 02.26.2011-13:00:00 15.2162 02.26.2011-14:00:00 15.2011 02.26.2011-15:00:00 15.1961 02.26.2011-16:00:00 15.1810 02.26.2011-17:00:00 15.1509 02.26.2011-18:00:00 15.1509 02.26.2011-19:00:00 15.1409 02.26.2011-20:00:00 15.1358 02.26.2011-21:00:00 15.1308 02.26.2011-22:00:00 15.1258 02.26.2011-23:00:00 15.1107 02.27.2011-00:00:00 15.1007 02.27.2011-01:00:00 15.0906 02.27.2011-02:00:00 15.0806 02.27.2011-03:00:00 15.0756 02.27.2011-04:00:00 15.0655 02.27.2011-05:00:00 15.0505 02.27.2011-06:00:00 15.0404 02.27.2011-07:00:00 15.0203 02.27.2011-08:00:00 15.0103 02.27.2011-09:00:00 15.0103 02.27.2011-10:00:00 15.0003 02.27.2011-11:00:00 14.9902 02.27.2011-12:00:00 14.9701 02.27.2011-13:00:00 14.9601 02.27.2011-14:00:00 14.9400 02.27.2011-15:00:00 14.9350 02.27.2011-16:00:00 14.9350 02.27.2011-17:00:00 14.9249 02.27.2011-18:00:00 14.9149 02.27.2011-19:00:00 14.9099 02.27.2011-20:00:00 14.9048 02.27.2011-21:00:00 14.9048 02.27.2011-22:00:00 14.9199 02.27.2011-23:00:00 14.9149 02.28.2011-00:00:00 14.9350 02.28.2011-01:00:00 14.9450 02.28.2011-02:00:00 14.9400 02.28.2011-03:00:00 14.9450 02.28.2011-04:00:00 14.9350 02.28.2011-05:00:00 14.9551 02.28.2011-06:00:00 14.9551 02.28.2011-07:00:00 14.9350 02.28.2011-08:00:00 14.9350 02.28.2011-09:00:00 14.9199 02.28.2011-10:00:00 14.9199 02.28.2011-11:00:00 14.9149 02.28.2011-12:00:00 14.8998 02.28.2011-13:00:00 14.8998 02.28.2011-14:00:00 14.9149 02.28.2011-15:00:00 14.9350 02.28.2011-16:00:00 14.9450 02.28.2011-17:00:00 14.9450 02.28.2011-18:00:00 14.9350 02.28.2011-19:00:00 14.9249 02.28.2011-20:00:00 14.9199 02.28.2011-21:00:00 14.9149 02.28.2011-22:00:00 14.9149 02.28.2011-23:00:00 14.9099 03.01.2011-00:00:00 14.8998 03.01.2011-01:00:00 14.8998 03.01.2011-02:00:00 14.8998 03.01.2011-03:00:00 14.8898 03.01.2011-04:00:00 14.8898 03.01.2011-05:00:00 14.8847 03.01.2011-06:00:00 14.8797 03.01.2011-07:00:00 14.8847 03.01.2011-08:00:00 14.8847 03.01.2011-09:00:00 14.8797 03.01.2011-10:00:00 14.8797 03.01.2011-11:00:00 14.8847 03.01.2011-12:00:00 14.8898 03.01.2011-13:00:00 14.8847 03.01.2011-14:00:00 14.8596 03.01.2011-15:00:00 14.8446 03.01.2011-16:00:00 14.8396 03.01.2011-17:00:00 14.8697 03.01.2011-18:00:00 14.8647 03.01.2011-19:00:00 14.8647 03.01.2011-20:00:00 14.8797 03.01.2011-21:00:00 14.8697 03.01.2011-22:00:00 14.8797 03.01.2011-23:00:00 14.8797 03.02.2011-00:00:00 14.8847 03.02.2011-01:00:00 14.9299 03.02.2011-02:00:00 14.9551 03.02.2011-03:00:00 14.9601 03.02.2011-04:00:00 14.9651 03.02.2011-05:00:00 14.9701 03.02.2011-06:00:00 14.9701 03.02.2011-07:00:00 14.9751 03.02.2011-08:00:00 14.9852 03.02.2011-09:00:00 15.0153 03.02.2011-10:00:00 15.0605 03.02.2011-11:00:00 15.1358 03.02.2011-12:00:00 15.1961 03.02.2011-13:00:00 15.2513 03.02.2011-14:00:00 15.3016 03.02.2011-15:00:00 15.3166 03.02.2011-16:00:00 15.3267 03.02.2011-17:00:00 15.3668 03.02.2011-18:00:00 15.4472 03.02.2011-19:00:00 15.5075 03.02.2011-20:00:00 15.5476 03.02.2011-21:00:00 15.6029 03.02.2011-22:00:00 15.6430 03.02.2011-23:00:00 15.6732 03.03.2011-00:00:00 15.6882 03.03.2011-01:00:00 15.7033 03.03.2011-02:00:00 15.7284 03.03.2011-03:00:00 15.7184 03.03.2011-04:00:00 15.7284 03.03.2011-05:00:00 15.7385 03.03.2011-06:00:00 15.7586 03.03.2011-07:00:00 15.7686 03.03.2011-08:00:00 15.7987 03.03.2011-09:00:00 15.8037 03.03.2011-10:00:00 15.8088 03.03.2011-11:00:00 15.8138 03.03.2011-12:00:00 15.8037 03.03.2011-13:00:00 15.8037 03.03.2011-14:00:00 15.8238 03.03.2011-15:00:00 15.8289 03.03.2011-16:00:00 15.8289 03.03.2011-17:00:00 15.8289 03.03.2011-18:00:00 15.8339 03.03.2011-19:00:00 15.8389 03.03.2011-20:00:00 15.8389 03.03.2011-21:00:00 15.8389 03.03.2011-22:00:00 15.8439 03.03.2011-23:00:00 15.8389 03.04.2011-00:00:00 15.8339 03.04.2011-01:00:00 15.8339 03.04.2011-02:00:00 15.8289 03.04.2011-03:00:00 15.8289 03.04.2011-04:00:00 15.8339 03.04.2011-05:00:00 15.8439 03.04.2011-06:00:00 15.8540 03.04.2011-07:00:00 15.8540 03.04.2011-08:00:00 15.8590 03.04.2011-09:00:00 15.8389 03.04.2011-10:00:00 15.8339 03.04.2011-11:00:00 15.8389 03.04.2011-12:00:00 15.8289 03.04.2011-13:00:00 15.8138 03.04.2011-14:00:00 15.7987 03.04.2011-15:00:00 15.7837 03.04.2011-16:00:00 15.7887 03.04.2011-17:00:00 15.7887 03.04.2011-18:00:00 15.7786 03.04.2011-19:00:00 15.7786 03.04.2011-20:00:00 15.7887 03.04.2011-21:00:00 15.7887 03.04.2011-22:00:00 15.7887 03.04.2011-23:00:00 15.7937 03.05.2011-00:00:00 15.7937 03.05.2011-01:00:00 15.7987 03.05.2011-02:00:00 15.7987 03.05.2011-03:00:00 15.7937 03.05.2011-04:00:00 15.7937 03.05.2011-05:00:00 15.8138 03.05.2011-06:00:00 15.8188 03.05.2011-07:00:00 15.8238 03.05.2011-08:00:00 15.8238 03.05.2011-09:00:00 15.8238 03.05.2011-10:00:00 15.8339 03.05.2011-11:00:00 15.8489 03.05.2011-12:00:00 15.8640 03.05.2011-13:00:00 15.8489 03.05.2011-14:00:00 15.8489 03.05.2011-15:00:00 15.8640 03.05.2011-16:00:00 15.8640 03.05.2011-17:00:00 15.8891 03.05.2011-18:00:00 15.8992 03.05.2011-19:00:00 15.8992 03.05.2011-20:00:00 15.8891 03.05.2011-21:00:00 15.8941 03.05.2011-22:00:00 15.8941 03.05.2011-23:00:00 15.8992 03.06.2011-00:00:00 15.8941 03.06.2011-01:00:00 15.8941 03.06.2011-02:00:00 15.8941 03.06.2011-03:00:00 15.8992 03.06.2011-04:00:00 15.9042 03.06.2011-05:00:00 15.9092 03.06.2011-06:00:00 15.9092 03.06.2011-07:00:00 15.9192 03.06.2011-08:00:00 15.9192 03.06.2011-09:00:00 15.9243 03.06.2011-10:00:00 15.9393 03.06.2011-11:00:00 15.9494 03.06.2011-12:00:00 15.9544 03.06.2011-13:00:00 15.9544 03.06.2011-14:00:00 15.9594 03.06.2011-15:00:00 15.9594 03.06.2011-16:00:00 15.9594 03.06.2011-17:00:00 15.9946 03.06.2011-18:00:00 15.9946 03.06.2011-19:00:00 15.9946 03.06.2011-20:00:00 15.9946 03.06.2011-21:00:00 15.9896 03.06.2011-22:00:00 15.9896 03.06.2011-23:00:00 15.9845 03.07.2011-00:00:00 15.9795 03.07.2011-01:00:00 15.9896 03.07.2011-02:00:00 15.9896 03.07.2011-03:00:00 15.9845 03.07.2011-04:00:00 15.9745 03.07.2011-05:00:00 15.9745 03.07.2011-06:00:00 15.9745 03.07.2011-07:00:00 15.9695 03.07.2011-08:00:00 15.9695 03.07.2011-09:00:00 15.9644 03.07.2011-10:00:00 15.9695 03.07.2011-11:00:00 15.9644 03.07.2011-12:00:00 15.9544 03.07.2011-13:00:00 15.9544 03.07.2011-14:00:00 15.9494 03.07.2011-15:00:00 15.9594 03.07.2011-16:00:00 15.9695 03.07.2011-17:00:00 15.9594 03.07.2011-18:00:00 15.9544 03.07.2011-19:00:00 15.9544 03.07.2011-20:00:00 15.9444 03.07.2011-21:00:00 15.9444 03.07.2011-22:00:00 15.9343 03.07.2011-23:00:00 15.9343 03.08.2011-00:00:00 15.9343 03.08.2011-01:00:00 15.9293 03.08.2011-02:00:00 15.9343 03.08.2011-03:00:00 15.9293 03.08.2011-04:00:00 15.9243 03.08.2011-05:00:00 15.9243 03.08.2011-06:00:00 15.9142 03.08.2011-07:00:00 15.9042 03.08.2011-08:00:00 15.9042 03.08.2011-09:00:00 15.8891 03.08.2011-10:00:00 15.8941 03.08.2011-11:00:00 15.8941 03.08.2011-12:00:00 15.8891 03.08.2011-13:00:00 15.8791 03.08.2011-14:00:00 15.8690 03.08.2011-15:00:00 15.8690 03.08.2011-16:00:00 15.8690 03.08.2011-17:00:00 15.8690 03.08.2011-18:00:00 15.8791 03.08.2011-19:00:00 15.8891 03.08.2011-20:00:00 15.8992 03.08.2011-21:00:00 15.9192 03.08.2011-22:00:00 15.9243 03.08.2011-23:00:00 15.9494 03.09.2011-00:00:00 15.9544 03.09.2011-01:00:00 15.9544 03.09.2011-02:00:00 15.9544 03.09.2011-03:00:00 15.9494 03.09.2011-04:00:00 15.9494 03.09.2011-05:00:00 15.9494 03.09.2011-06:00:00 15.9494 03.09.2011-07:00:00 15.9444 03.09.2011-08:00:00 15.9393 03.09.2011-09:00:00 15.9393 03.09.2011-10:00:00 15.9393 03.09.2011-11:00:00 15.9594 03.09.2011-12:00:00 15.9695 03.09.2011-13:00:00 16.0096 03.09.2011-14:00:00 16.0297 03.09.2011-15:00:00 16.0599 03.09.2011-16:00:00 16.1402 03.09.2011-17:00:00 16.1603 03.09.2011-18:00:00 16.2206 03.09.2011-19:00:00 16.3059 03.09.2011-20:00:00 16.4164 03.09.2011-21:00:00 16.5420 03.09.2011-22:00:00 16.6826 03.09.2011-23:00:00 16.7981 03.10.2011-00:00:00 16.8834 03.10.2011-01:00:00 16.9789 03.10.2011-02:00:00 17.0140 03.10.2011-03:00:00 17.0642 03.10.2011-04:00:00 17.0893 03.10.2011-05:00:00 17.1044 03.10.2011-06:00:00 17.1094 03.10.2011-07:00:00 17.1345 03.10.2011-08:00:00 17.1998 03.10.2011-09:00:00 17.2701 03.10.2011-10:00:00 17.3103 03.10.2011-11:00:00 17.3254 03.10.2011-12:00:00 17.3706 03.10.2011-13:00:00 17.4057 03.10.2011-14:00:00 17.4810 03.10.2011-15:00:00 17.5815 03.10.2011-16:00:00 17.6066 03.10.2011-17:00:00 17.6568 03.10.2011-18:00:00 17.6970 03.10.2011-19:00:00 17.7221 03.10.2011-20:00:00 17.7321 03.10.2011-21:00:00 17.7522 03.10.2011-22:00:00 17.7572 03.10.2011-23:00:00 17.7824 03.11.2011-00:00:00 17.8275 03.11.2011-01:00:00 17.8828 03.11.2011-02:00:00 17.9029 03.11.2011-03:00:00 17.9179 03.11.2011-04:00:00 17.9179 03.11.2011-05:00:00 17.9230 03.11.2011-06:00:00 17.9280 03.11.2011-07:00:00 17.9330 03.11.2011-08:00:00 17.9631 03.11.2011-09:00:00 17.9782 03.11.2011-10:00:00 17.9581 03.11.2011-11:00:00 17.9631 03.11.2011-12:00:00 17.9631 03.11.2011-13:00:00 17.9682 03.11.2011-14:00:00 17.9682 03.11.2011-15:00:00 17.9732 03.11.2011-16:00:00 17.9682 03.11.2011-17:00:00 17.9631 03.11.2011-18:00:00 17.9782 03.11.2011-19:00:00 17.9732 03.11.2011-20:00:00 17.9732 03.11.2011-21:00:00 17.9782 03.11.2011-22:00:00 17.9832 03.11.2011-23:00:00 17.9832 03.12.2011-00:00:00 17.9732 03.12.2011-01:00:00 17.9682 03.12.2011-02:00:00 17.9631 03.12.2011-03:00:00 17.9631 03.12.2011-04:00:00 17.9631 03.12.2011-05:00:00 17.9531 03.12.2011-06:00:00 17.9531 03.12.2011-07:00:00 17.9431 03.12.2011-08:00:00 17.9380 03.12.2011-09:00:00 17.9230 03.12.2011-10:00:00 17.9129 03.12.2011-11:00:00 17.8979 03.12.2011-12:00:00 17.8979 03.12.2011-13:00:00 17.9029 03.12.2011-14:00:00 17.9079 03.12.2011-15:00:00 17.9079 03.12.2011-16:00:00 17.8878 03.12.2011-17:00:00 17.9029 03.12.2011-18:00:00 17.8979 03.12.2011-19:00:00 17.8928 03.12.2011-20:00:00 17.9129 03.12.2011-21:00:00 17.9230 03.12.2011-22:00:00 17.9179 03.12.2011-23:00:00 17.9079 03.13.2011-00:00:00 17.8979 03.13.2011-01:00:00 17.9179 03.13.2011-02:00:00 17.9230 03.13.2011-03:00:00 17.9230 03.13.2011-04:00:00 17.9079 03.13.2011-05:00:00 17.9029 03.13.2011-06:00:00 17.8928 03.13.2011-07:00:00 17.8928 03.13.2011-08:00:00 17.8828 03.13.2011-09:00:00 17.8727 03.13.2011-10:00:00 17.8627 03.13.2011-11:00:00 17.8627 03.13.2011-12:00:00 17.8577 03.13.2011-13:00:00 17.8426 03.13.2011-14:00:00 17.8476 03.13.2011-15:00:00 17.8527 03.13.2011-16:00:00 17.8627 03.13.2011-17:00:00 17.8677 03.13.2011-18:00:00 17.8727 03.13.2011-19:00:00 17.8828 03.13.2011-20:00:00 17.8778 03.13.2011-21:00:00 17.8979 03.13.2011-22:00:00 17.8928 03.13.2011-23:00:00 17.8878 03.14.2011-00:00:00 17.8979 03.14.2011-01:00:00 17.9079 03.14.2011-02:00:00 17.9280 03.14.2011-03:00:00 17.9531 03.14.2011-04:00:00 17.9631 03.14.2011-05:00:00 17.9631 03.14.2011-06:00:00 17.9832 03.14.2011-07:00:00 18.0083 03.14.2011-08:00:00 18.0184 03.14.2011-09:00:00 18.0184 03.14.2011-10:00:00 18.0184 03.14.2011-11:00:00 18.0134 03.14.2011-12:00:00 18.0134 03.14.2011-13:00:00 18.0083 03.14.2011-14:00:00 18.0033 03.14.2011-15:00:00 18.0234 03.14.2011-16:00:00 18.0435 03.14.2011-17:00:00 18.0485 03.14.2011-18:00:00 18.0485 03.14.2011-19:00:00 18.0485 03.14.2011-20:00:00 18.0485 03.14.2011-21:00:00 18.0535 03.14.2011-22:00:00 18.0485 03.14.2011-23:00:00 18.0485 03.15.2011-00:00:00 18.0535 03.15.2011-01:00:00 18.0586 03.15.2011-02:00:00 18.0435 03.15.2011-03:00:00 18.0385 03.15.2011-04:00:00 18.0435 03.15.2011-05:00:00 18.0435 03.15.2011-06:00:00 18.0485 03.15.2011-07:00:00 18.0485 03.15.2011-08:00:00 18.0284 03.15.2011-09:00:00 18.0284 03.15.2011-10:00:00 18.0284 03.15.2011-11:00:00 18.0334 03.15.2011-12:00:00 18.0435 03.15.2011-13:00:00 18.0686 03.15.2011-14:00:00 18.0837 03.15.2011-15:00:00 18.1188 03.15.2011-16:00:00 18.1389 03.15.2011-17:00:00 18.1540 03.15.2011-18:00:00 18.1590 03.15.2011-19:00:00 18.1690 03.15.2011-20:00:00 18.1992 03.15.2011-21:00:00 18.1992 03.15.2011-22:00:00 18.2042 03.15.2011-23:00:00 18.2243 03.16.2011-00:00:00 18.2393 03.16.2011-01:00:00 18.2444 03.16.2011-02:00:00 18.2795 03.16.2011-03:00:00 18.2996 03.16.2011-04:00:00 18.3046 03.16.2011-05:00:00 18.3147 03.16.2011-06:00:00 18.3147 03.16.2011-07:00:00 18.3147 03.16.2011-08:00:00 18.3197 03.16.2011-09:00:00 18.3297 03.16.2011-10:00:00 18.3297 03.16.2011-11:00:00 18.3448 03.16.2011-12:00:00 18.3548 03.16.2011-13:00:00 18.3599 03.16.2011-14:00:00 18.3548 03.16.2011-15:00:00 18.3498 03.16.2011-16:00:00 18.3599 03.16.2011-17:00:00 18.3800 03.16.2011-18:00:00 18.3900 03.16.2011-19:00:00 18.4101 03.16.2011-20:00:00 18.4000 03.16.2011-21:00:00 18.3900 03.16.2011-22:00:00 18.3850 03.16.2011-23:00:00 18.4000 03.17.2011-00:00:00 18.4101 03.17.2011-01:00:00 18.4101 03.17.2011-02:00:00 18.4151 03.17.2011-03:00:00 18.4151 03.17.2011-04:00:00 18.4051 03.17.2011-05:00:00 18.4000 03.17.2011-06:00:00 18.3950 03.17.2011-07:00:00 18.3749 03.17.2011-08:00:00 18.3749 03.17.2011-09:00:00 18.3699 03.17.2011-10:00:00 18.3599 03.17.2011-11:00:00 18.3599 03.17.2011-12:00:00 18.3599 03.17.2011-13:00:00 18.3448 03.17.2011-14:00:00 18.3398 03.17.2011-15:00:00 18.3398 03.17.2011-16:00:00 18.3297 03.17.2011-17:00:00 18.3197 03.17.2011-18:00:00 18.3197 03.17.2011-19:00:00 18.3096 03.17.2011-20:00:00 18.3046 03.17.2011-21:00:00 18.2845 03.17.2011-22:00:00 18.2695 03.17.2011-23:00:00 18.2695 03.18.2011-00:00:00 18.2544 03.18.2011-01:00:00 18.2594 03.18.2011-02:00:00 18.2594 03.18.2011-03:00:00 18.2544 03.18.2011-04:00:00 18.2393 03.18.2011-05:00:00 18.2293 03.18.2011-06:00:00 18.2293 03.18.2011-07:00:00 18.2293 03.18.2011-08:00:00 18.2293 03.18.2011-09:00:00 18.2193 03.18.2011-10:00:00 18.2193 03.18.2011-11:00:00 18.2092 03.18.2011-12:00:00 18.1992 03.18.2011-13:00:00 18.1941 03.18.2011-14:00:00 18.1941 03.18.2011-15:00:00 18.1891 03.18.2011-16:00:00 18.1841 03.18.2011-17:00:00 18.1690 03.18.2011-18:00:00 18.1640 03.18.2011-19:00:00 18.1640 03.18.2011-20:00:00 18.1590 03.18.2011-21:00:00 18.1489 03.18.2011-22:00:00 18.1238 03.18.2011-23:00:00 18.1138 03.19.2011-00:00:00 18.1038 03.19.2011-01:00:00 18.1088 03.19.2011-02:00:00 18.0937 03.19.2011-03:00:00 18.0937 03.19.2011-04:00:00 18.0887 03.19.2011-05:00:00 18.0786 03.19.2011-06:00:00 18.0636 03.19.2011-07:00:00 18.0485 03.19.2011-08:00:00 18.0334 03.19.2011-09:00:00 18.0134 03.19.2011-10:00:00 18.0134 03.19.2011-11:00:00 18.0033 03.19.2011-12:00:00 17.9882 03.19.2011-13:00:00 17.9882 03.19.2011-14:00:00 17.9682 03.19.2011-15:00:00 17.9581 03.19.2011-16:00:00 17.9481 03.19.2011-17:00:00 17.9230 03.19.2011-18:00:00 17.9129 03.19.2011-19:00:00 17.9029 03.19.2011-20:00:00 17.8828 03.19.2011-21:00:00 17.8878 03.19.2011-22:00:00 17.8878 03.19.2011-23:00:00 17.8828 03.20.2011-00:00:00 17.8677 03.20.2011-01:00:00 17.8577 03.20.2011-02:00:00 17.8577 03.20.2011-03:00:00 17.8527 03.20.2011-04:00:00 17.8426 03.20.2011-05:00:00 17.8326 03.20.2011-06:00:00 17.8175 03.20.2011-07:00:00 17.8175 03.20.2011-08:00:00 17.8024 03.20.2011-09:00:00 17.7974 03.20.2011-10:00:00 17.7924 03.20.2011-11:00:00 17.7924 03.20.2011-12:00:00 17.7824 03.20.2011-13:00:00 17.7623 03.20.2011-14:00:00 17.7522 03.20.2011-15:00:00 17.7522 03.20.2011-16:00:00 17.7422 03.20.2011-17:00:00 17.7321 03.20.2011-18:00:00 17.7271 03.20.2011-19:00:00 17.7171 03.20.2011-20:00:00 17.7020 03.20.2011-21:00:00 17.6819 03.20.2011-22:00:00 17.6669 03.20.2011-23:00:00 17.6518 03.21.2011-00:00:00 17.6468 03.21.2011-01:00:00 17.6367 03.21.2011-02:00:00 17.6217 03.21.2011-03:00:00 17.6166 03.21.2011-04:00:00 17.6066 03.21.2011-05:00:00 17.6066 03.21.2011-06:00:00 17.5965 03.21.2011-07:00:00 17.5765 03.21.2011-08:00:00 17.5614 03.21.2011-09:00:00 17.5564 03.21.2011-10:00:00 17.5463 03.21.2011-11:00:00 17.5262 03.21.2011-12:00:00 17.5011 03.21.2011-13:00:00 17.5011 03.21.2011-14:00:00 17.4961 03.21.2011-15:00:00 17.4760 03.21.2011-16:00:00 17.4610 03.21.2011-17:00:00 17.4358 03.21.2011-18:00:00 17.4308 03.21.2011-19:00:00 17.4107 03.21.2011-20:00:00 17.4007 03.21.2011-21:00:00 17.3856 03.21.2011-22:00:00 17.3906 03.21.2011-23:00:00 17.3906 03.22.2011-00:00:00 17.3957 03.22.2011-01:00:00 17.4007 03.22.2011-02:00:00 17.4308 03.22.2011-03:00:00 17.4459 03.22.2011-04:00:00 17.4409 03.22.2011-05:00:00 17.4409 03.22.2011-06:00:00 17.4409 03.22.2011-07:00:00 17.4308 03.22.2011-08:00:00 17.4308 03.22.2011-09:00:00 17.4308 03.22.2011-10:00:00 17.4158 03.22.2011-11:00:00 17.4158 03.22.2011-12:00:00 17.4007 03.22.2011-13:00:00 17.3906 03.22.2011-14:00:00 17.3856 03.22.2011-15:00:00 17.3806 03.22.2011-16:00:00 17.3706 03.22.2011-17:00:00 17.3655 03.22.2011-18:00:00 17.3555 03.22.2011-19:00:00 17.3555 03.22.2011-20:00:00 17.3505 03.22.2011-21:00:00 17.3404 03.22.2011-22:00:00 17.3354 03.22.2011-23:00:00 17.3103 03.23.2011-00:00:00 17.3103 03.23.2011-01:00:00 17.3103 03.23.2011-02:00:00 17.3003 03.23.2011-03:00:00 17.3003 03.23.2011-04:00:00 17.2952 03.23.2011-05:00:00 17.2802 03.23.2011-06:00:00 17.2701 03.23.2011-07:00:00 17.2701 03.23.2011-08:00:00 17.2551 03.23.2011-09:00:00 17.2500 03.23.2011-10:00:00 17.2450 03.23.2011-11:00:00 17.2450 03.23.2011-12:00:00 17.2149 03.23.2011-13:00:00 17.1948 03.23.2011-14:00:00 17.1797 03.23.2011-15:00:00 17.1697 03.23.2011-16:00:00 17.1697 03.23.2011-17:00:00 17.1596 03.23.2011-18:00:00 17.1546 03.23.2011-19:00:00 17.1295 03.23.2011-20:00:00 17.1245 03.23.2011-21:00:00 17.1144 03.23.2011-22:00:00 17.1044 03.23.2011-23:00:00 17.0994 03.24.2011-00:00:00 17.0944 03.24.2011-01:00:00 17.0893 03.24.2011-02:00:00 17.0592 03.24.2011-03:00:00 17.0492 03.24.2011-04:00:00 17.0391 03.24.2011-05:00:00 17.0341 03.24.2011-06:00:00 17.0190 03.24.2011-07:00:00 17.0040 03.24.2011-08:00:00 16.9789 03.24.2011-09:00:00 16.9588 03.24.2011-10:00:00 16.9537 03.24.2011-11:00:00 16.9487 03.24.2011-12:00:00 16.9236 03.24.2011-13:00:00 16.9236 03.24.2011-14:00:00 16.9136 03.24.2011-15:00:00 16.9035 03.24.2011-16:00:00 16.8985 03.24.2011-17:00:00 16.8935 03.24.2011-18:00:00 16.8834 03.24.2011-19:00:00 16.8684 03.24.2011-20:00:00 16.8433 03.24.2011-21:00:00 16.8382 03.24.2011-22:00:00 16.8382 03.24.2011-23:00:00 16.8282 03.25.2011-00:00:00 16.8182 03.25.2011-01:00:00 16.8031 03.25.2011-02:00:00 16.7830 03.25.2011-03:00:00 16.7730 03.25.2011-04:00:00 16.7730 03.25.2011-05:00:00 16.7679 03.25.2011-06:00:00 16.7529 03.25.2011-07:00:00 16.7428 03.25.2011-08:00:00 16.7328 03.25.2011-09:00:00 16.7328 03.25.2011-10:00:00 16.7278 03.25.2011-11:00:00 16.7278 03.25.2011-12:00:00 16.7328 03.25.2011-13:00:00 16.7077 03.25.2011-14:00:00 16.6926 03.25.2011-15:00:00 16.6725 03.25.2011-16:00:00 16.6725 03.25.2011-17:00:00 16.6775 03.25.2011-18:00:00 16.6725 03.25.2011-19:00:00 16.6625 03.25.2011-20:00:00 16.6575 03.25.2011-21:00:00 16.6424 03.25.2011-22:00:00 16.6424 03.25.2011-23:00:00 16.6575 03.26.2011-00:00:00 16.6575 03.26.2011-01:00:00 16.6474 03.26.2011-02:00:00 16.6424 03.26.2011-03:00:00 16.6324 03.26.2011-04:00:00 16.6324 03.26.2011-05:00:00 16.6324 03.26.2011-06:00:00 16.6324 03.26.2011-07:00:00 16.6273 03.26.2011-08:00:00 16.6273 03.26.2011-09:00:00 16.6273 03.26.2011-10:00:00 16.6324 03.26.2011-11:00:00 16.6223 03.26.2011-12:00:00 16.6072 03.26.2011-13:00:00 16.6072 03.26.2011-14:00:00 16.6022 03.26.2011-15:00:00 16.5922 03.26.2011-16:00:00 16.5922 03.26.2011-17:00:00 16.5872 03.26.2011-18:00:00 16.5872 03.26.2011-19:00:00 16.5821 03.26.2011-20:00:00 16.5721 03.26.2011-21:00:00 16.5620 03.26.2011-22:00:00 16.5470 03.26.2011-23:00:00 16.5369 03.27.2011-00:00:00 16.5319 03.27.2011-01:00:00 16.5018 03.27.2011-02:00:00 16.4917 03.27.2011-03:00:00 16.4917 03.27.2011-04:00:00 16.4817 03.27.2011-05:00:00 16.4666 03.27.2011-06:00:00 16.4465 03.27.2011-07:00:00 16.4365 03.27.2011-08:00:00 16.4265 03.27.2011-09:00:00 16.4265 03.27.2011-10:00:00 16.4265 03.27.2011-11:00:00 16.4214 03.27.2011-12:00:00 16.4013 03.27.2011-13:00:00 16.3963 03.27.2011-14:00:00 16.3913 03.27.2011-15:00:00 16.3762 03.27.2011-16:00:00 16.3813 03.27.2011-17:00:00 16.3712 03.27.2011-18:00:00 16.3662 03.27.2011-19:00:00 16.3612 03.27.2011-20:00:00 16.3612 03.27.2011-21:00:00 16.3762 03.27.2011-22:00:00 16.3813 03.27.2011-23:00:00 16.3863 03.28.2011-00:00:00 16.3762 03.28.2011-01:00:00 16.4064 03.28.2011-02:00:00 16.4164 03.28.2011-03:00:00 16.4566 03.28.2011-04:00:00 16.4616 03.28.2011-05:00:00 16.4616 03.28.2011-06:00:00 16.4616 03.28.2011-07:00:00 16.4616 03.28.2011-08:00:00 16.4616 03.28.2011-09:00:00 16.4465 03.28.2011-10:00:00 16.4415 03.28.2011-11:00:00 16.4315 03.28.2011-12:00:00 16.4164 03.28.2011-13:00:00 16.4013 03.28.2011-14:00:00 16.4064 03.28.2011-15:00:00 16.4013 03.28.2011-16:00:00 16.3963 03.28.2011-17:00:00 16.3963 03.28.2011-18:00:00 16.4013 03.28.2011-19:00:00 16.3863 03.28.2011-20:00:00 16.3813 03.28.2011-21:00:00 16.3712 03.28.2011-22:00:00 16.3662 03.28.2011-23:00:00 16.3662 03.29.2011-00:00:00 16.3712 03.29.2011-01:00:00 16.3712 03.29.2011-02:00:00 16.3762 03.29.2011-03:00:00 16.3813 03.29.2011-04:00:00 16.3963 03.29.2011-05:00:00 16.4164 03.29.2011-06:00:00 16.4114 03.29.2011-07:00:00 16.4164 03.29.2011-08:00:00 16.4164 03.29.2011-09:00:00 16.4164 03.29.2011-10:00:00 16.4064 03.29.2011-11:00:00 16.3963 03.29.2011-12:00:00 16.3963 03.29.2011-13:00:00 16.3963 03.29.2011-14:00:00 16.4013 03.29.2011-15:00:00 16.4013 03.29.2011-16:00:00 16.4013 03.29.2011-17:00:00 16.4013 03.29.2011-18:00:00 16.4064 03.29.2011-19:00:00 16.4013 03.29.2011-20:00:00 16.4064 03.29.2011-21:00:00 16.4064 03.29.2011-22:00:00 16.4114 03.29.2011-23:00:00 16.4214 03.30.2011-00:00:00 16.4214 03.30.2011-01:00:00 16.4365 03.30.2011-02:00:00 16.4968 03.30.2011-03:00:00 16.5671 03.30.2011-04:00:00 16.7177 03.30.2011-05:00:00 16.8483 03.30.2011-06:00:00 17.0040 03.30.2011-07:00:00 17.1596 03.30.2011-08:00:00 17.2802 03.30.2011-09:00:00 17.4258 03.30.2011-10:00:00 17.5965 03.30.2011-11:00:00 17.7723 03.30.2011-12:00:00 17.9380 03.30.2011-13:00:00 18.0987 03.30.2011-14:00:00 18.2243 03.30.2011-15:00:00 18.3498 03.30.2011-16:00:00 18.4754 03.30.2011-17:00:00 18.5708 03.30.2011-18:00:00 18.6863 03.30.2011-19:00:00 18.8269 03.30.2011-20:00:00 18.9575 03.30.2011-21:00:00 19.0529 03.30.2011-22:00:00 19.1131 03.30.2011-23:00:00 19.1734 03.31.2011-00:00:00 19.2738 03.31.2011-01:00:00 19.3492 03.31.2011-02:00:00 19.4747 03.31.2011-03:00:00 19.5249 03.31.2011-04:00:00 19.6053 03.31.2011-05:00:00 19.7057 03.31.2011-06:00:00 19.8062 03.31.2011-07:00:00 19.9066 03.31.2011-08:00:00 20.0020 03.31.2011-09:00:00 20.0522 03.31.2011-10:00:00 20.1175 03.31.2011-11:00:00 20.1828 03.31.2011-12:00:00 20.2832 03.31.2011-13:00:00 20.3385 03.31.2011-14:00:00 20.3837 03.31.2011-15:00:00 20.4238 03.31.2011-16:00:00 20.4640 03.31.2011-17:00:00 20.4942 03.31.2011-18:00:00 20.5645 03.31.2011-19:00:00 20.5996 03.31.2011-20:00:00 20.5896 03.31.2011-21:00:00 20.5946 03.31.2011-22:00:00 20.6097 03.31.2011-23:00:00 20.6147 04.01.2011-00:00:00 20.6046 04.01.2011-01:00:00 20.5996 04.01.2011-02:00:00 20.5645 04.01.2011-03:00:00 20.5193 04.01.2011-04:00:00 20.4741 04.01.2011-05:00:00 20.4640 04.01.2011-06:00:00 20.4389 04.01.2011-07:00:00 20.4038 04.01.2011-08:00:00 20.3837 04.01.2011-09:00:00 20.3736 04.01.2011-10:00:00 20.3385 04.01.2011-11:00:00 20.3234 04.01.2011-12:00:00 20.3033 04.01.2011-13:00:00 20.2631 04.01.2011-14:00:00 20.2129 04.01.2011-15:00:00 20.1928 04.01.2011-16:00:00 20.1476 04.01.2011-17:00:00 20.1225 04.01.2011-18:00:00 20.1075 04.01.2011-19:00:00 20.1024 04.01.2011-20:00:00 20.1024 04.01.2011-21:00:00 20.0824 04.01.2011-22:00:00 20.0824 04.01.2011-23:00:00 20.0773 04.02.2011-00:00:00 20.0974 04.02.2011-01:00:00 20.1476 04.02.2011-02:00:00 20.1928 04.02.2011-03:00:00 20.2732 04.02.2011-04:00:00 20.3033 04.02.2011-05:00:00 20.3134 04.02.2011-06:00:00 20.3485 04.02.2011-07:00:00 20.3586 04.02.2011-08:00:00 20.3485 04.02.2011-09:00:00 20.3435 04.02.2011-10:00:00 20.3335 04.02.2011-11:00:00 20.3284 04.02.2011-12:00:00 20.3535 04.02.2011-13:00:00 20.3335 04.02.2011-14:00:00 20.3385 04.02.2011-15:00:00 20.3234 04.02.2011-16:00:00 20.3134 04.02.2011-17:00:00 20.2832 04.02.2011-18:00:00 20.2531 04.02.2011-19:00:00 20.2431 04.02.2011-20:00:00 20.2330 04.02.2011-21:00:00 20.2883 04.02.2011-22:00:00 20.3033 04.02.2011-23:00:00 20.3033 04.03.2011-00:00:00 20.3033 04.03.2011-01:00:00 20.2983 04.03.2011-02:00:00 20.2983 04.03.2011-03:00:00 20.3184 04.03.2011-04:00:00 20.3033 04.03.2011-05:00:00 20.2883 04.03.2011-06:00:00 20.2682 04.03.2011-07:00:00 20.2531 04.03.2011-08:00:00 20.2431 04.03.2011-09:00:00 20.2330 04.03.2011-10:00:00 20.2179 04.03.2011-11:00:00 20.2029 04.03.2011-12:00:00 20.1979 04.03.2011-13:00:00 20.1627 04.03.2011-14:00:00 20.1577 04.03.2011-15:00:00 20.1426 04.03.2011-16:00:00 20.1276 04.03.2011-17:00:00 20.1225 04.03.2011-18:00:00 20.1476 04.03.2011-19:00:00 20.1527 04.03.2011-20:00:00 20.1527 04.03.2011-21:00:00 20.1326 04.03.2011-22:00:00 20.1175 04.03.2011-23:00:00 20.0924 04.04.2011-00:00:00 20.0824 04.04.2011-01:00:00 20.0723 04.04.2011-02:00:00 20.0572 04.04.2011-03:00:00 20.0372 04.04.2011-04:00:00 20.0271 04.04.2011-05:00:00 20.0020 04.04.2011-06:00:00 19.9920 04.04.2011-07:00:00 19.9769 04.04.2011-08:00:00 19.9669 04.04.2011-09:00:00 19.9568 04.04.2011-10:00:00 19.9568 04.04.2011-11:00:00 19.9468 04.04.2011-12:00:00 19.9367 04.04.2011-13:00:00 19.9217 04.04.2011-14:00:00 19.9116 04.04.2011-15:00:00 19.8966 04.04.2011-16:00:00 19.9116 04.04.2011-17:00:00 19.9367 04.04.2011-18:00:00 19.9367 04.04.2011-19:00:00 19.9367 04.04.2011-20:00:00 19.9669 04.04.2011-21:00:00 19.9970 04.04.2011-22:00:00 20.0171 04.04.2011-23:00:00 20.0321 04.05.2011-00:00:00 20.0723 04.05.2011-01:00:00 20.0924 04.05.2011-02:00:00 20.1175 04.05.2011-03:00:00 20.1476 04.05.2011-04:00:00 20.1778 04.05.2011-05:00:00 20.2179 04.05.2011-06:00:00 20.2129 04.05.2011-07:00:00 20.1928 04.05.2011-08:00:00 20.1878 04.05.2011-09:00:00 20.1878 04.05.2011-10:00:00 20.1828 04.05.2011-11:00:00 20.1778 04.05.2011-12:00:00 20.1828 04.05.2011-13:00:00 20.1828 04.05.2011-14:00:00 20.1828 04.05.2011-15:00:00 20.1878 04.05.2011-16:00:00 20.1778 04.05.2011-17:00:00 20.1778 04.05.2011-18:00:00 20.1627 04.05.2011-19:00:00 20.1527 04.05.2011-20:00:00 20.1476 04.05.2011-21:00:00 20.1476 04.05.2011-22:00:00 20.1326 04.05.2011-23:00:00 20.1426 04.06.2011-00:00:00 20.1577 04.06.2011-01:00:00 20.1476 04.06.2011-02:00:00 20.1476 04.06.2011-03:00:00 20.1577 04.06.2011-04:00:00 20.1577 04.06.2011-05:00:00 20.1627 04.06.2011-06:00:00 20.1677 04.06.2011-07:00:00 20.1728 04.06.2011-08:00:00 20.1928 04.06.2011-09:00:00 20.1878 04.06.2011-10:00:00 20.1928 04.06.2011-11:00:00 20.1828 04.06.2011-12:00:00 20.1828 04.06.2011-13:00:00 20.1728 04.06.2011-14:00:00 20.1677 04.06.2011-15:00:00 20.1577 04.06.2011-16:00:00 20.1577 04.06.2011-17:00:00 20.1627 04.06.2011-18:00:00 20.1577 04.06.2011-19:00:00 20.1326 04.06.2011-20:00:00 20.1175 04.06.2011-21:00:00 20.0974 04.06.2011-22:00:00 20.0974 04.06.2011-23:00:00 20.0924 04.07.2011-00:00:00 20.0874 04.07.2011-01:00:00 20.0824 04.07.2011-02:00:00 20.0723 04.07.2011-03:00:00 20.0522 04.07.2011-04:00:00 20.0321 04.07.2011-05:00:00 20.0221 04.07.2011-06:00:00 20.0221 04.07.2011-07:00:00 20.0171 04.07.2011-08:00:00 20.0020 04.07.2011-09:00:00 19.9869 04.07.2011-10:00:00 19.9819 04.07.2011-11:00:00 19.9819 04.07.2011-12:00:00 19.9669 04.07.2011-13:00:00 19.9568 04.07.2011-14:00:00 19.9367 04.07.2011-15:00:00 19.9166 04.07.2011-16:00:00 19.8915 04.07.2011-17:00:00 19.8815 04.07.2011-18:00:00 19.8664 04.07.2011-19:00:00 19.8564 04.07.2011-20:00:00 19.8313 04.07.2011-21:00:00 19.8212 04.07.2011-22:00:00 19.8011 04.07.2011-23:00:00 19.7861 04.08.2011-00:00:00 19.7610 04.08.2011-01:00:00 19.7359 04.08.2011-02:00:00 19.7258 04.08.2011-03:00:00 19.7107 04.08.2011-04:00:00 19.7107 04.08.2011-05:00:00 19.7007 04.08.2011-06:00:00 19.6806 04.08.2011-07:00:00 19.6706 04.08.2011-08:00:00 19.6455 04.08.2011-09:00:00 19.6404 04.08.2011-10:00:00 19.6254 04.08.2011-11:00:00 19.6254 04.08.2011-12:00:00 19.5952 04.08.2011-13:00:00 19.5852 04.08.2011-14:00:00 19.5701 04.08.2011-15:00:00 19.5350 04.08.2011-16:00:00 19.4998 04.08.2011-17:00:00 19.4898 04.08.2011-18:00:00 19.4647 04.08.2011-19:00:00 19.4345 04.08.2011-20:00:00 19.4195 04.08.2011-21:00:00 19.3893 04.08.2011-22:00:00 19.3642 04.08.2011-23:00:00 19.3391 04.09.2011-00:00:00 19.3190 04.09.2011-01:00:00 19.3090 04.09.2011-02:00:00 19.2990 04.09.2011-03:00:00 19.2789 04.09.2011-04:00:00 19.2437 04.09.2011-05:00:00 19.2337 04.09.2011-06:00:00 19.2286 04.09.2011-07:00:00 19.2136 04.09.2011-08:00:00 19.1834 04.09.2011-09:00:00 19.1684 04.09.2011-10:00:00 19.1583 04.09.2011-11:00:00 19.1282 04.09.2011-12:00:00 19.1182 04.09.2011-13:00:00 19.0931 04.09.2011-14:00:00 19.0780 04.09.2011-15:00:00 19.0679 04.09.2011-16:00:00 19.0579 04.09.2011-17:00:00 19.0529 04.09.2011-18:00:00 19.0479 04.09.2011-19:00:00 19.0227 04.09.2011-20:00:00 19.0227 04.09.2011-21:00:00 19.0027 04.09.2011-22:00:00 18.9776 04.09.2011-23:00:00 18.9675 04.10.2011-00:00:00 18.9474 04.10.2011-01:00:00 18.9324 04.10.2011-02:00:00 18.9022 04.10.2011-03:00:00 18.8972 04.10.2011-04:00:00 18.8771 04.10.2011-05:00:00 18.8570 04.10.2011-06:00:00 18.8420 04.10.2011-07:00:00 18.8018 04.10.2011-08:00:00 18.7817 04.10.2011-09:00:00 18.7767 04.10.2011-10:00:00 18.7717 04.10.2011-11:00:00 18.7415 04.10.2011-12:00:00 18.7265 04.10.2011-13:00:00 18.7214 04.10.2011-14:00:00 18.7114 04.10.2011-15:00:00 18.7164 04.10.2011-16:00:00 18.7214 04.10.2011-17:00:00 18.7465 04.10.2011-18:00:00 18.7717 04.10.2011-19:00:00 18.8018 04.10.2011-20:00:00 18.8269 04.10.2011-21:00:00 18.8319 04.10.2011-22:00:00 18.8470 04.10.2011-23:00:00 18.8369 04.11.2011-00:00:00 18.8470 04.11.2011-01:00:00 18.8872 04.11.2011-02:00:00 18.9022 04.11.2011-03:00:00 18.9072 04.11.2011-04:00:00 18.9223 04.11.2011-05:00:00 18.9524 04.11.2011-06:00:00 18.9725 04.11.2011-07:00:00 18.9625 04.11.2011-08:00:00 18.9524 04.11.2011-09:00:00 18.9374 04.11.2011-10:00:00 18.9324 04.11.2011-11:00:00 18.9374 04.11.2011-12:00:00 18.9374 04.11.2011-13:00:00 18.9424 04.11.2011-14:00:00 18.9374 04.11.2011-15:00:00 18.9324 04.11.2011-16:00:00 18.9273 04.11.2011-17:00:00 18.9173 04.11.2011-18:00:00 18.9072 04.11.2011-19:00:00 18.8872 04.11.2011-20:00:00 18.8721 04.11.2011-21:00:00 18.8620 04.11.2011-22:00:00 18.8470 04.11.2011-23:00:00 18.8420 04.12.2011-00:00:00 18.8269 04.12.2011-01:00:00 18.8319 04.12.2011-02:00:00 18.8269 04.12.2011-03:00:00 18.8118 04.12.2011-04:00:00 18.8018 04.12.2011-05:00:00 18.7917 04.12.2011-06:00:00 18.7867 04.12.2011-07:00:00 18.7817 04.12.2011-08:00:00 18.7666 04.12.2011-09:00:00 18.7616 04.12.2011-10:00:00 18.7516 04.12.2011-11:00:00 18.7516 04.12.2011-12:00:00 18.7365 04.12.2011-13:00:00 18.7214 04.12.2011-14:00:00 18.7164 04.12.2011-15:00:00 18.7114 04.12.2011-16:00:00 18.7114 04.12.2011-17:00:00 18.6963 04.12.2011-18:00:00 18.7014 04.12.2011-19:00:00 18.6963 04.12.2011-20:00:00 18.6963 04.12.2011-21:00:00 18.6913 04.12.2011-22:00:00 18.6813 04.12.2011-23:00:00 18.6662 04.13.2011-00:00:00 18.6612 04.13.2011-01:00:00 18.6562 04.13.2011-02:00:00 18.6461 04.13.2011-03:00:00 18.6461 04.13.2011-04:00:00 18.6210 04.13.2011-05:00:00 18.6160 04.13.2011-06:00:00 18.6110 04.13.2011-07:00:00 18.6009 04.13.2011-08:00:00 18.6009 04.13.2011-09:00:00 18.5758 04.13.2011-10:00:00 18.5658 04.13.2011-11:00:00 18.5507 04.13.2011-12:00:00 18.5407 04.13.2011-13:00:00 18.5356 04.13.2011-14:00:00 18.5306 04.13.2011-15:00:00 18.5407 04.13.2011-16:00:00 18.5306 04.13.2011-17:00:00 18.5105 04.13.2011-18:00:00 18.5155 04.13.2011-19:00:00 18.5055 04.13.2011-20:00:00 18.4955 04.13.2011-21:00:00 18.4955 04.13.2011-22:00:00 18.4804 04.13.2011-23:00:00 18.4955 04.14.2011-00:00:00 18.5256 04.14.2011-01:00:00 18.5507 04.14.2011-02:00:00 18.5457 04.14.2011-03:00:00 18.5457 04.14.2011-04:00:00 18.5507 04.14.2011-05:00:00 18.5557 04.14.2011-06:00:00 18.5457 04.14.2011-07:00:00 18.5507 04.14.2011-08:00:00 18.5507 04.14.2011-09:00:00 18.5356 04.14.2011-10:00:00 18.5306 04.14.2011-11:00:00 18.5407 04.14.2011-12:00:00 18.5256 04.14.2011-13:00:00 18.5256 04.14.2011-14:00:00 18.5206 04.14.2011-15:00:00 18.5055 04.14.2011-16:00:00 18.5055 04.14.2011-17:00:00 18.5105 04.14.2011-18:00:00 18.5206 04.14.2011-19:00:00 18.5256 04.14.2011-20:00:00 18.5256 04.14.2011-21:00:00 18.5206 04.14.2011-22:00:00 18.5155 04.14.2011-23:00:00 18.5105 04.15.2011-00:00:00 18.5155 04.15.2011-01:00:00 18.5256 04.15.2011-02:00:00 18.5407 04.15.2011-03:00:00 18.5507 04.15.2011-04:00:00 18.5658 04.15.2011-05:00:00 18.5607 04.15.2011-06:00:00 18.5607 04.15.2011-07:00:00 18.5607 04.15.2011-08:00:00 18.5457 04.15.2011-09:00:00 18.5356 04.15.2011-10:00:00 18.5306 04.15.2011-11:00:00 18.5256 04.15.2011-12:00:00 18.5105 04.15.2011-13:00:00 18.5005 04.15.2011-14:00:00 18.5005 04.15.2011-15:00:00 18.5005 04.15.2011-16:00:00 18.4854 04.15.2011-17:00:00 18.4854 04.15.2011-18:00:00 18.4804 04.15.2011-19:00:00 18.4754 04.15.2011-20:00:00 18.4804 04.15.2011-21:00:00 18.4703 04.15.2011-22:00:00 18.4653 04.15.2011-23:00:00 18.4603 04.16.2011-00:00:00 18.4553 04.16.2011-01:00:00 18.4553 04.16.2011-02:00:00 18.4503 04.16.2011-03:00:00 18.4553 04.16.2011-04:00:00 18.4452 04.16.2011-05:00:00 18.4402 04.16.2011-06:00:00 18.4402 04.16.2011-07:00:00 18.4352 04.16.2011-08:00:00 18.4302 04.16.2011-09:00:00 18.4302 04.16.2011-10:00:00 18.4251 04.16.2011-11:00:00 18.4051 04.16.2011-12:00:00 18.4051 04.16.2011-13:00:00 18.4000 04.16.2011-14:00:00 18.4000 04.16.2011-15:00:00 18.3800 04.16.2011-16:00:00 18.3749 04.16.2011-17:00:00 18.3649 04.16.2011-18:00:00 18.3649 04.16.2011-19:00:00 18.3498 04.16.2011-20:00:00 18.3398 04.16.2011-21:00:00 18.3247 04.16.2011-22:00:00 18.3247 04.16.2011-23:00:00 18.3147 04.17.2011-00:00:00 18.3147 04.17.2011-01:00:00 18.3096 04.17.2011-02:00:00 18.3096 04.17.2011-03:00:00 18.2996 04.17.2011-04:00:00 18.2795 04.17.2011-05:00:00 18.2645 04.17.2011-06:00:00 18.2594 04.17.2011-07:00:00 18.2544 04.17.2011-08:00:00 18.2544 04.17.2011-09:00:00 18.2494 04.17.2011-10:00:00 18.2444 04.17.2011-11:00:00 18.2393 04.17.2011-12:00:00 18.2142 04.17.2011-13:00:00 18.2042 04.17.2011-14:00:00 18.1891 04.17.2011-15:00:00 18.1841 04.17.2011-16:00:00 18.1791 04.17.2011-17:00:00 18.1590 04.17.2011-18:00:00 18.1590 04.17.2011-19:00:00 18.1439 04.17.2011-20:00:00 18.1439 04.17.2011-21:00:00 18.1289 04.17.2011-22:00:00 18.1188 04.17.2011-23:00:00 18.1088 04.18.2011-00:00:00 18.0987 04.18.2011-01:00:00 18.0837 04.18.2011-02:00:00 18.0686 04.18.2011-03:00:00 18.0586 04.18.2011-04:00:00 18.0586 04.18.2011-05:00:00 18.0535 04.18.2011-06:00:00 18.0334 04.18.2011-07:00:00 18.0284 04.18.2011-08:00:00 18.0134 04.18.2011-09:00:00 18.0033 04.18.2011-10:00:00 18.0033 04.18.2011-11:00:00 17.9933 04.18.2011-12:00:00 17.9682 04.18.2011-13:00:00 17.9631 04.18.2011-14:00:00 17.9431 04.18.2011-15:00:00 17.9230 04.18.2011-16:00:00 17.9029 04.18.2011-17:00:00 17.8928 04.18.2011-18:00:00 17.8878 04.18.2011-19:00:00 17.8727 04.18.2011-20:00:00 17.8577 04.18.2011-21:00:00 17.8527 04.18.2011-22:00:00 17.8326 04.18.2011-23:00:00 17.8125 04.19.2011-00:00:00 17.8075 04.19.2011-01:00:00 17.7824 04.19.2011-02:00:00 17.7572 04.19.2011-03:00:00 17.7422 04.19.2011-04:00:00 17.7321 04.19.2011-05:00:00 17.7271 04.19.2011-06:00:00 17.7120 04.19.2011-07:00:00 17.6970 04.19.2011-08:00:00 17.6869 04.19.2011-09:00:00 17.6819 04.19.2011-10:00:00 17.6769 04.19.2011-11:00:00 17.6669 04.19.2011-12:00:00 17.6568 04.19.2011-13:00:00 17.6417 04.19.2011-14:00:00 17.6267 04.19.2011-15:00:00 17.6166 04.19.2011-16:00:00 17.5915 04.19.2011-17:00:00 17.5865 04.19.2011-18:00:00 17.5664 04.19.2011-19:00:00 17.5513 04.19.2011-20:00:00 17.5513 04.19.2011-21:00:00 17.5313 04.19.2011-22:00:00 17.5212 04.19.2011-23:00:00 17.5162 04.20.2011-00:00:00 17.5162 04.20.2011-01:00:00 17.4861 04.20.2011-02:00:00 17.4660 04.20.2011-03:00:00 17.4559 04.20.2011-04:00:00 17.4308 04.20.2011-05:00:00 17.4007 04.20.2011-06:00:00 17.3957 04.20.2011-07:00:00 17.3706 04.20.2011-08:00:00 17.3655 04.20.2011-09:00:00 17.3555 04.20.2011-10:00:00 17.3404 04.20.2011-11:00:00 17.3404 04.20.2011-12:00:00 17.3203 04.20.2011-13:00:00 17.2952 04.20.2011-14:00:00 17.2751 04.20.2011-15:00:00 17.2551 04.20.2011-16:00:00 17.2299 04.20.2011-17:00:00 17.2048 04.20.2011-18:00:00 17.1848 04.20.2011-19:00:00 17.1496 04.20.2011-20:00:00 17.1345 04.20.2011-21:00:00 17.1044 04.20.2011-22:00:00 17.0793 04.20.2011-23:00:00 17.0592 04.21.2011-00:00:00 17.0391 04.21.2011-01:00:00 17.0190 04.21.2011-02:00:00 17.0241 04.21.2011-03:00:00 17.0040 04.21.2011-04:00:00 16.9839 04.21.2011-05:00:00 16.9738 04.21.2011-06:00:00 16.9588 04.21.2011-07:00:00 16.9487 04.21.2011-08:00:00 16.9337 04.21.2011-09:00:00 16.9337 04.21.2011-10:00:00 16.9136 04.21.2011-11:00:00 16.9035 04.21.2011-12:00:00 16.8985 04.21.2011-13:00:00 16.8784 04.21.2011-14:00:00 16.8433 04.21.2011-15:00:00 16.8382 04.21.2011-16:00:00 16.8182 04.21.2011-17:00:00 16.8031 04.21.2011-18:00:00 16.7931 04.21.2011-19:00:00 16.7931 04.21.2011-20:00:00 16.7830 04.21.2011-21:00:00 16.7780 04.21.2011-22:00:00 16.7730 04.21.2011-23:00:00 16.7579 04.22.2011-00:00:00 16.7378 04.22.2011-01:00:00 16.7278 04.22.2011-02:00:00 16.6926 04.22.2011-03:00:00 16.6675 04.22.2011-04:00:00 16.6524 04.22.2011-05:00:00 16.6424 04.22.2011-06:00:00 16.6223 04.22.2011-07:00:00 16.6123 04.22.2011-08:00:00 16.5922 04.22.2011-09:00:00 16.5771 04.22.2011-10:00:00 16.5620 04.22.2011-11:00:00 16.5570 04.22.2011-12:00:00 16.5470 04.22.2011-13:00:00 16.5420 04.22.2011-14:00:00 16.5369 04.22.2011-15:00:00 16.5219 04.22.2011-16:00:00 16.5018 04.22.2011-17:00:00 16.4867 04.22.2011-18:00:00 16.4767 04.22.2011-19:00:00 16.4717 04.22.2011-20:00:00 16.4666 04.22.2011-21:00:00 16.4566 04.22.2011-22:00:00 16.4566 04.22.2011-23:00:00 16.4516 04.23.2011-00:00:00 16.4415 04.23.2011-01:00:00 16.4265 04.23.2011-02:00:00 16.4365 04.23.2011-03:00:00 16.4465 04.23.2011-04:00:00 16.4164 04.23.2011-05:00:00 16.4265 04.23.2011-06:00:00 16.4164 04.23.2011-07:00:00 16.4164 04.23.2011-08:00:00 16.4164 04.23.2011-09:00:00 16.4164 04.23.2011-10:00:00 16.4214 04.23.2011-11:00:00 16.4214 04.23.2011-12:00:00 16.4114 04.23.2011-13:00:00 16.4064 04.23.2011-14:00:00 16.3913 04.23.2011-15:00:00 16.3913 04.23.2011-16:00:00 16.3762 04.23.2011-17:00:00 16.3712 04.23.2011-18:00:00 16.3662 04.23.2011-19:00:00 16.3511 04.23.2011-20:00:00 16.3411 04.23.2011-21:00:00 16.3461 04.23.2011-22:00:00 16.3411 04.23.2011-23:00:00 16.3511 04.24.2011-00:00:00 16.3511 04.24.2011-01:00:00 16.3762 04.24.2011-02:00:00 16.3813 04.24.2011-03:00:00 16.4013 04.24.2011-04:00:00 16.3963 04.24.2011-05:00:00 16.3963 04.24.2011-06:00:00 16.3963 04.24.2011-07:00:00 16.4013 04.24.2011-08:00:00 16.4013 04.24.2011-09:00:00 16.3913 04.24.2011-10:00:00 16.3863 04.24.2011-11:00:00 16.3762 04.24.2011-12:00:00 16.3712 04.24.2011-13:00:00 16.3813 04.24.2011-14:00:00 16.3712 04.24.2011-15:00:00 16.3712 04.24.2011-16:00:00 16.3612 04.24.2011-17:00:00 16.3662 04.24.2011-18:00:00 16.3762 04.24.2011-19:00:00 16.3863 04.24.2011-20:00:00 16.4064 04.24.2011-21:00:00 16.4265 04.24.2011-22:00:00 16.4315 04.24.2011-23:00:00 16.4465 04.25.2011-00:00:00 16.4717 04.25.2011-01:00:00 16.4817 04.25.2011-02:00:00 16.4867 04.25.2011-03:00:00 16.4867 04.25.2011-04:00:00 16.4817 04.25.2011-05:00:00 16.4867 04.25.2011-06:00:00 16.5018 04.25.2011-07:00:00 16.5219 04.25.2011-08:00:00 16.5269 04.25.2011-09:00:00 16.5319 04.25.2011-10:00:00 16.5369 04.25.2011-11:00:00 16.5420 04.25.2011-12:00:00 16.5319 04.25.2011-13:00:00 16.5420 04.25.2011-14:00:00 16.5420 04.25.2011-15:00:00 16.5420 04.25.2011-16:00:00 16.5420 04.25.2011-17:00:00 16.5369 04.25.2011-18:00:00 16.5369 04.25.2011-19:00:00 16.5319 04.25.2011-20:00:00 16.5420 04.25.2011-21:00:00 16.5520 04.25.2011-22:00:00 16.5872 04.25.2011-23:00:00 16.6273 04.26.2011-00:00:00 16.7378 04.26.2011-01:00:00 16.9035 04.26.2011-02:00:00 17.0642 04.26.2011-03:00:00 17.1697 04.26.2011-04:00:00 17.2099 04.26.2011-05:00:00 17.2350 04.26.2011-06:00:00 17.2651 04.26.2011-07:00:00 17.2802 04.26.2011-08:00:00 17.3103 04.26.2011-09:00:00 17.3103 04.26.2011-10:00:00 17.3153 04.26.2011-11:00:00 17.3103 04.26.2011-12:00:00 17.3103 04.26.2011-13:00:00 17.3304 04.26.2011-14:00:00 17.3404 04.26.2011-15:00:00 17.3455 04.26.2011-16:00:00 17.3505 04.26.2011-17:00:00 17.3655 04.26.2011-18:00:00 17.3756 04.26.2011-19:00:00 17.4158 04.26.2011-20:00:00 17.4208 04.26.2011-21:00:00 17.4258 04.26.2011-22:00:00 17.4358 04.26.2011-23:00:00 17.4610 04.27.2011-00:00:00 17.4710 04.27.2011-01:00:00 17.4861 04.27.2011-02:00:00 17.5112 04.27.2011-03:00:00 17.5011 04.27.2011-04:00:00 17.5062 04.27.2011-05:00:00 17.5162 04.27.2011-06:00:00 17.5162 04.27.2011-07:00:00 17.5212 04.27.2011-08:00:00 17.5313 04.27.2011-09:00:00 17.5363 04.27.2011-10:00:00 17.5363 04.27.2011-11:00:00 17.5463 04.27.2011-12:00:00 17.5413 04.27.2011-13:00:00 17.5413 04.27.2011-14:00:00 17.5413 04.27.2011-15:00:00 17.5463 04.27.2011-16:00:00 17.5513 04.27.2011-17:00:00 17.5564 04.27.2011-18:00:00 17.5564 04.27.2011-19:00:00 17.5614 04.27.2011-20:00:00 17.5664 04.27.2011-21:00:00 17.5664 04.27.2011-22:00:00 17.5714 04.27.2011-23:00:00 17.5815 04.28.2011-00:00:00 17.5915 04.28.2011-01:00:00 17.6066 04.28.2011-02:00:00 17.6367 04.28.2011-03:00:00 17.6669 04.28.2011-04:00:00 17.6669 04.28.2011-05:00:00 17.6769 04.28.2011-06:00:00 17.6819 04.28.2011-07:00:00 17.6920 04.28.2011-08:00:00 17.7120 04.28.2011-09:00:00 17.7221 04.28.2011-10:00:00 17.7372 04.28.2011-11:00:00 17.7472 04.28.2011-12:00:00 17.7472 04.28.2011-13:00:00 17.7673 04.28.2011-14:00:00 17.7874 04.28.2011-15:00:00 17.7874 04.28.2011-16:00:00 17.8175 04.28.2011-17:00:00 17.8326 04.28.2011-18:00:00 17.8527 04.28.2011-19:00:00 17.8727 04.28.2011-20:00:00 17.8677 04.28.2011-21:00:00 17.8828 04.28.2011-22:00:00 17.8828 04.28.2011-23:00:00 17.8828 04.29.2011-00:00:00 17.8878 04.29.2011-01:00:00 17.9079 04.29.2011-02:00:00 17.9129 04.29.2011-03:00:00 17.9179 04.29.2011-04:00:00 17.9230 04.29.2011-05:00:00 17.9380 04.29.2011-06:00:00 17.9380 04.29.2011-07:00:00 17.9380 04.29.2011-08:00:00 17.9581 04.29.2011-09:00:00 17.9732 04.29.2011-10:00:00 17.9782 04.29.2011-11:00:00 17.9782 04.29.2011-12:00:00 17.9732 04.29.2011-13:00:00 17.9732 04.29.2011-14:00:00 17.9581 04.29.2011-15:00:00 17.9431 04.29.2011-16:00:00 17.9481 04.29.2011-17:00:00 17.9481 04.29.2011-18:00:00 17.9380 04.29.2011-19:00:00 17.9280 04.29.2011-20:00:00 17.9230 04.29.2011-21:00:00 17.9230 04.29.2011-22:00:00 17.9179 04.29.2011-23:00:00 17.9179 04.30.2011-00:00:00 17.9179 04.30.2011-01:00:00 17.9129 04.30.2011-02:00:00 17.9129 04.30.2011-03:00:00 17.9079 04.30.2011-04:00:00 17.9079 04.30.2011-05:00:00 17.9129 04.30.2011-06:00:00 17.9129 04.30.2011-07:00:00 17.9029 04.30.2011-08:00:00 17.9029 04.30.2011-09:00:00 17.9029 04.30.2011-10:00:00 17.8878 04.30.2011-11:00:00 17.8878 04.30.2011-12:00:00 17.8828 04.30.2011-13:00:00 17.8727 04.30.2011-14:00:00 17.8627 04.30.2011-15:00:00 17.8627 04.30.2011-16:00:00 17.8627 04.30.2011-17:00:00 17.8577 04.30.2011-18:00:00 17.8577 04.30.2011-19:00:00 17.8426 04.30.2011-20:00:00 17.8326 04.30.2011-21:00:00 17.8275 04.30.2011-22:00:00 17.8225 04.30.2011-23:00:00 17.8024 05.01.2011-00:00:00 17.8024 05.01.2011-01:00:00 17.7974 05.01.2011-02:00:00 17.8024 05.01.2011-03:00:00 17.8075 05.01.2011-04:00:00 17.8075 05.01.2011-05:00:00 17.8024 05.01.2011-06:00:00 17.7974 05.01.2011-07:00:00 17.7874 05.01.2011-08:00:00 17.7773 05.01.2011-09:00:00 17.7673 05.01.2011-10:00:00 17.7572 05.01.2011-11:00:00 17.7472 05.01.2011-12:00:00 17.7472 05.01.2011-13:00:00 17.7372 05.01.2011-14:00:00 17.7372 05.01.2011-15:00:00 17.7221 05.01.2011-16:00:00 17.7221 05.01.2011-17:00:00 17.7221 05.01.2011-18:00:00 17.7271 05.01.2011-19:00:00 17.7321 05.01.2011-20:00:00 17.7372 05.01.2011-21:00:00 17.7372 05.01.2011-22:00:00 17.7321 05.01.2011-23:00:00 17.7321 05.02.2011-00:00:00 17.7321 05.02.2011-01:00:00 17.7171 05.02.2011-02:00:00 17.7221 05.02.2011-03:00:00 17.7120 05.02.2011-04:00:00 17.7070 05.02.2011-05:00:00 17.7120 05.02.2011-06:00:00 17.7070 05.02.2011-07:00:00 17.7070 05.02.2011-08:00:00 17.7070 05.02.2011-09:00:00 17.7070 05.02.2011-10:00:00 17.7070 05.02.2011-11:00:00 17.6970 05.02.2011-12:00:00 17.6819 05.02.2011-13:00:00 17.6769 05.02.2011-14:00:00 17.6719 05.02.2011-15:00:00 17.6669 05.02.2011-16:00:00 17.6869 05.02.2011-17:00:00 17.7070 05.02.2011-18:00:00 17.7171 05.02.2011-19:00:00 17.7221 05.02.2011-20:00:00 17.7221 05.02.2011-21:00:00 17.7221 05.02.2011-22:00:00 17.7271 05.02.2011-23:00:00 17.7472 05.03.2011-00:00:00 17.7773 05.03.2011-01:00:00 17.8024 05.03.2011-02:00:00 17.8175 05.03.2011-03:00:00 17.8426 05.03.2011-04:00:00 17.8426 05.03.2011-05:00:00 17.8376 05.03.2011-06:00:00 17.8376 05.03.2011-07:00:00 17.8376 05.03.2011-08:00:00 17.8326 05.03.2011-09:00:00 17.8275 05.03.2011-10:00:00 17.8275 05.03.2011-11:00:00 17.8225 05.03.2011-12:00:00 17.8175 05.03.2011-13:00:00 17.8175 05.03.2011-14:00:00 17.8125 05.03.2011-15:00:00 17.8024 05.03.2011-16:00:00 17.7974 05.03.2011-17:00:00 17.7974 05.03.2011-18:00:00 17.7974 05.03.2011-19:00:00 17.7974 05.03.2011-20:00:00 17.7974 05.03.2011-21:00:00 17.7974 05.03.2011-22:00:00 17.7924 05.03.2011-23:00:00 17.7924 05.04.2011-00:00:00 17.7874 05.04.2011-01:00:00 17.7874 05.04.2011-02:00:00 17.7824 05.04.2011-03:00:00 17.7773 05.04.2011-04:00:00 17.7673 05.04.2011-05:00:00 17.7623 05.04.2011-06:00:00 17.7572 05.04.2011-07:00:00 17.7522 05.04.2011-08:00:00 17.7422 05.04.2011-09:00:00 17.7422 05.04.2011-10:00:00 17.7422 05.04.2011-11:00:00 17.7372 05.04.2011-12:00:00 17.7271 05.04.2011-13:00:00 17.7221 05.04.2011-14:00:00 17.7171 05.04.2011-15:00:00 17.7120 05.04.2011-16:00:00 17.7070 05.04.2011-17:00:00 17.7120 05.04.2011-18:00:00 17.7020 05.04.2011-19:00:00 17.6970 05.04.2011-20:00:00 17.6970 05.04.2011-21:00:00 17.6920 05.04.2011-22:00:00 17.6920 05.04.2011-23:00:00 17.6769 05.05.2011-00:00:00 17.6769 05.05.2011-01:00:00 17.6819 05.05.2011-02:00:00 17.6869 05.05.2011-03:00:00 17.6769 05.05.2011-04:00:00 17.6669 05.05.2011-05:00:00 17.6669 05.05.2011-06:00:00 17.6618 05.05.2011-07:00:00 17.6618 05.05.2011-08:00:00 17.6618 05.05.2011-09:00:00 17.6568 05.05.2011-10:00:00 17.6518 05.05.2011-11:00:00 17.6568 05.05.2011-12:00:00 17.6518 05.05.2011-13:00:00 17.6518 05.05.2011-14:00:00 17.6518 05.05.2011-15:00:00 17.6468 05.05.2011-16:00:00 17.6468 05.05.2011-17:00:00 17.6468 05.05.2011-18:00:00 17.6468 05.05.2011-19:00:00 17.6468 05.05.2011-20:00:00 17.6518 05.05.2011-21:00:00 17.6518 05.05.2011-22:00:00 17.6518 05.05.2011-23:00:00 17.6518 05.06.2011-00:00:00 17.6417 05.06.2011-01:00:00 17.6417 05.06.2011-02:00:00 17.6367 05.06.2011-03:00:00 17.6367 05.06.2011-04:00:00 17.6367 05.06.2011-05:00:00 17.6317 05.06.2011-06:00:00 17.6317 05.06.2011-07:00:00 17.6267 05.06.2011-08:00:00 17.6116 05.06.2011-09:00:00 17.6066 05.06.2011-10:00:00 17.6066 05.06.2011-11:00:00 17.5965 05.06.2011-12:00:00 17.5965 05.06.2011-13:00:00 17.5915 05.06.2011-14:00:00 17.5765 05.06.2011-15:00:00 17.5765 05.06.2011-16:00:00 17.5714 05.06.2011-17:00:00 17.5614 05.06.2011-18:00:00 17.5614 05.06.2011-19:00:00 17.5564 05.06.2011-20:00:00 17.5564 05.06.2011-21:00:00 17.5564 05.06.2011-22:00:00 17.5564 05.06.2011-23:00:00 17.5564 05.07.2011-00:00:00 17.5564 05.07.2011-01:00:00 17.5463 05.07.2011-02:00:00 17.5463 05.07.2011-03:00:00 17.5463 05.07.2011-04:00:00 17.5463 05.07.2011-05:00:00 17.5664 05.07.2011-06:00:00 17.5815 05.07.2011-07:00:00 17.5915 05.07.2011-08:00:00 17.6016 05.07.2011-09:00:00 17.6116 05.07.2011-10:00:00 17.6166 05.07.2011-11:00:00 17.6116 05.07.2011-12:00:00 17.6217 05.07.2011-13:00:00 17.6217 05.07.2011-14:00:00 17.6217 05.07.2011-15:00:00 17.6267 05.07.2011-16:00:00 17.6317 05.07.2011-17:00:00 17.6317 05.07.2011-18:00:00 17.6468 05.07.2011-19:00:00 17.6568 05.07.2011-20:00:00 17.6719 05.07.2011-21:00:00 17.7020 05.07.2011-22:00:00 17.7120 05.07.2011-23:00:00 17.7472 05.08.2011-00:00:00 17.7723 05.08.2011-01:00:00 17.7824 05.08.2011-02:00:00 17.7824 05.08.2011-03:00:00 17.7824 05.08.2011-04:00:00 17.7974 05.08.2011-05:00:00 17.8024 05.08.2011-06:00:00 17.8075 05.08.2011-07:00:00 17.8075 05.08.2011-08:00:00 17.8125 05.08.2011-09:00:00 17.8326 05.08.2011-10:00:00 17.8376 05.08.2011-11:00:00 17.8476 05.08.2011-12:00:00 17.8677 05.08.2011-13:00:00 17.8828 05.08.2011-14:00:00 17.8979 05.08.2011-15:00:00 17.9230 05.08.2011-16:00:00 17.9230 05.08.2011-17:00:00 17.9330 05.08.2011-18:00:00 17.9280 05.08.2011-19:00:00 17.9380 05.08.2011-20:00:00 17.9431 05.08.2011-21:00:00 17.9431 05.08.2011-22:00:00 17.9481 05.08.2011-23:00:00 17.9431 05.09.2011-00:00:00 17.9431 05.09.2011-01:00:00 17.9431 05.09.2011-02:00:00 17.9481 05.09.2011-03:00:00 17.9481 05.09.2011-04:00:00 17.9230 05.09.2011-05:00:00 17.9230 05.09.2011-06:00:00 17.9230 05.09.2011-07:00:00 17.9230 05.09.2011-08:00:00 17.9280 05.09.2011-09:00:00 17.9280 05.09.2011-10:00:00 17.9280 05.09.2011-11:00:00 17.9230 05.09.2011-12:00:00 17.9230 05.09.2011-13:00:00 17.9230 05.09.2011-14:00:00 17.9230 05.09.2011-15:00:00 17.9179 05.09.2011-16:00:00 17.9129 05.09.2011-17:00:00 17.9079 05.09.2011-18:00:00 17.9079 05.09.2011-19:00:00 17.9079 05.09.2011-20:00:00 17.9029 05.09.2011-21:00:00 17.8928 05.09.2011-22:00:00 17.8928 05.09.2011-23:00:00 17.8979 05.10.2011-00:00:00 17.9079 05.10.2011-01:00:00 17.9179 05.10.2011-02:00:00 17.9179 05.10.2011-03:00:00 17.8979 05.10.2011-04:00:00 17.8928 05.10.2011-05:00:00 17.8878 05.10.2011-06:00:00 17.8878 05.10.2011-07:00:00 17.8878 05.10.2011-08:00:00 17.8828 05.10.2011-09:00:00 17.8828 05.10.2011-10:00:00 17.8778 05.10.2011-11:00:00 17.8727 05.10.2011-12:00:00 17.8627 05.10.2011-13:00:00 17.8577 05.10.2011-14:00:00 17.8527 05.10.2011-15:00:00 17.8527 05.10.2011-16:00:00 17.8476 05.10.2011-17:00:00 17.8426 05.10.2011-18:00:00 17.8376 05.10.2011-19:00:00 17.8376 05.10.2011-20:00:00 17.8426 05.10.2011-21:00:00 17.8426 05.10.2011-22:00:00 17.8426 05.10.2011-23:00:00 17.8426 05.11.2011-00:00:00 17.8426 05.11.2011-01:00:00 17.8476 05.11.2011-02:00:00 17.8426 05.11.2011-03:00:00 17.8426 05.11.2011-04:00:00 17.8376 05.11.2011-05:00:00 17.8275 05.11.2011-06:00:00 17.8175 05.11.2011-07:00:00 17.8125 05.11.2011-08:00:00 17.8175 05.11.2011-09:00:00 17.8175 05.11.2011-10:00:00 17.8175 05.11.2011-11:00:00 17.8175 05.11.2011-12:00:00 17.8175 05.11.2011-13:00:00 17.8125 05.11.2011-14:00:00 17.8125 05.11.2011-15:00:00 17.8125 05.11.2011-16:00:00 17.8225 05.11.2011-17:00:00 17.8175 05.11.2011-18:00:00 17.8125 05.11.2011-19:00:00 17.8326 05.11.2011-20:00:00 17.8476 05.11.2011-21:00:00 17.8577 05.11.2011-22:00:00 17.8928 05.11.2011-23:00:00 17.9280 05.12.2011-00:00:00 17.9481 05.12.2011-01:00:00 17.9682 05.12.2011-02:00:00 17.9933 05.12.2011-03:00:00 18.0385 05.12.2011-04:00:00 18.0435 05.12.2011-05:00:00 18.0786 05.12.2011-06:00:00 18.0987 05.12.2011-07:00:00 18.1038 05.12.2011-08:00:00 18.1038 05.12.2011-09:00:00 18.1088 05.12.2011-10:00:00 18.0987 05.12.2011-11:00:00 18.0987 05.12.2011-12:00:00 18.1138 05.12.2011-13:00:00 18.1038 05.12.2011-14:00:00 18.1138 05.12.2011-15:00:00 18.1088 05.12.2011-16:00:00 18.1088 05.12.2011-17:00:00 18.1138 05.12.2011-18:00:00 18.1188 05.12.2011-19:00:00 18.1238 05.12.2011-20:00:00 18.1238 05.12.2011-21:00:00 18.1188 05.12.2011-22:00:00 18.1138 05.12.2011-23:00:00 18.1088 05.13.2011-00:00:00 18.0987 05.13.2011-01:00:00 18.0987 05.13.2011-02:00:00 18.0987 05.13.2011-03:00:00 18.0887 05.13.2011-04:00:00 18.0837 05.13.2011-05:00:00 18.0837 05.13.2011-06:00:00 18.0837 05.13.2011-07:00:00 18.0786 05.13.2011-08:00:00 18.0837 05.13.2011-09:00:00 18.0837 05.13.2011-10:00:00 18.0786 05.13.2011-11:00:00 18.0837 05.13.2011-12:00:00 18.0736 05.13.2011-13:00:00 18.0686 05.13.2011-14:00:00 18.0636 05.13.2011-15:00:00 18.0586 05.13.2011-16:00:00 18.0435 05.13.2011-17:00:00 18.0385 05.13.2011-18:00:00 18.0334 05.13.2011-19:00:00 18.0284 05.13.2011-20:00:00 18.0234 05.13.2011-21:00:00 18.0184 05.13.2011-22:00:00 18.0134 05.13.2011-23:00:00 18.0083 05.14.2011-00:00:00 18.0083 05.14.2011-01:00:00 18.0083 05.14.2011-02:00:00 18.0083 05.14.2011-03:00:00 18.0134 05.14.2011-04:00:00 18.0083 05.14.2011-05:00:00 18.0033 05.14.2011-06:00:00 18.0033 05.14.2011-07:00:00 18.0033 05.14.2011-08:00:00 18.0033 05.14.2011-09:00:00 17.9933 05.14.2011-10:00:00 17.9933 05.14.2011-11:00:00 17.9882 05.14.2011-12:00:00 17.9933 05.14.2011-13:00:00 17.9882 05.14.2011-14:00:00 17.9882 05.14.2011-15:00:00 17.9832 05.14.2011-16:00:00 17.9732 05.14.2011-17:00:00 17.9732 05.14.2011-18:00:00 17.9732 05.14.2011-19:00:00 17.9782 05.14.2011-20:00:00 17.9682 05.14.2011-21:00:00 17.9682 05.14.2011-22:00:00 17.9631 05.14.2011-23:00:00 17.9782 05.15.2011-00:00:00 17.9782 05.15.2011-01:00:00 17.9832 05.15.2011-02:00:00 17.9782 05.15.2011-03:00:00 17.9782 05.15.2011-04:00:00 17.9983 05.15.2011-05:00:00 18.0083 05.15.2011-06:00:00 18.0535 05.15.2011-07:00:00 18.0987 05.15.2011-08:00:00 18.1238 05.15.2011-09:00:00 18.1489 05.15.2011-10:00:00 18.1891 05.15.2011-11:00:00 18.2243 05.15.2011-12:00:00 18.2544 05.15.2011-13:00:00 18.2996 05.15.2011-14:00:00 18.3348 05.15.2011-15:00:00 18.3498 05.15.2011-16:00:00 18.3649 05.15.2011-17:00:00 18.4101 05.15.2011-18:00:00 18.4251 05.15.2011-19:00:00 18.4603 05.15.2011-20:00:00 18.4754 05.15.2011-21:00:00 18.5105 05.15.2011-22:00:00 18.5155 05.15.2011-23:00:00 18.5256 05.16.2011-00:00:00 18.5356 05.16.2011-01:00:00 18.5356 05.16.2011-02:00:00 18.5356 05.16.2011-03:00:00 18.5356 05.16.2011-04:00:00 18.5457 05.16.2011-05:00:00 18.5457 05.16.2011-06:00:00 18.5507 05.16.2011-07:00:00 18.5457 05.16.2011-08:00:00 18.5407 05.16.2011-09:00:00 18.5407 05.16.2011-10:00:00 18.5356 05.16.2011-11:00:00 18.5356 05.16.2011-12:00:00 18.5457 05.16.2011-13:00:00 18.5457 05.16.2011-14:00:00 18.5507 05.16.2011-15:00:00 18.5557 05.16.2011-16:00:00 18.5407 05.16.2011-17:00:00 18.5356 05.16.2011-18:00:00 18.5356 05.16.2011-19:00:00 18.5306 05.16.2011-20:00:00 18.5306 05.16.2011-21:00:00 18.5306 05.16.2011-22:00:00 18.5256 05.16.2011-23:00:00 18.5206 05.17.2011-00:00:00 18.5105 05.17.2011-01:00:00 18.5105 05.17.2011-02:00:00 18.5206 05.17.2011-03:00:00 18.5256 05.17.2011-04:00:00 18.5206 05.17.2011-05:00:00 18.5206 05.17.2011-06:00:00 18.5105 05.17.2011-07:00:00 18.5105 05.17.2011-08:00:00 18.5055 05.17.2011-09:00:00 18.5005 05.17.2011-10:00:00 18.4804 05.17.2011-11:00:00 18.4804 05.17.2011-12:00:00 18.4804 05.17.2011-13:00:00 18.4804 05.17.2011-14:00:00 18.4703 05.17.2011-15:00:00 18.4603 05.17.2011-16:00:00 18.4603 05.17.2011-17:00:00 18.4553 05.17.2011-18:00:00 18.4503 05.17.2011-19:00:00 18.4251 05.17.2011-20:00:00 18.4201 05.17.2011-21:00:00 18.4151 05.17.2011-22:00:00 18.4101 05.17.2011-23:00:00 18.4051 05.18.2011-00:00:00 18.3800 05.18.2011-01:00:00 18.3800 05.18.2011-02:00:00 18.3749 05.18.2011-03:00:00 18.3699 05.18.2011-04:00:00 18.3749 05.18.2011-05:00:00 18.3599 05.18.2011-06:00:00 18.3548 05.18.2011-07:00:00 18.3448 05.18.2011-08:00:00 18.3398 05.18.2011-09:00:00 18.3398 05.18.2011-10:00:00 18.3398 05.18.2011-11:00:00 18.3247 05.18.2011-12:00:00 18.3197 05.18.2011-13:00:00 18.3147 05.18.2011-14:00:00 18.3096 05.18.2011-15:00:00 18.2996 05.18.2011-16:00:00 18.2896 05.18.2011-17:00:00 18.2795 05.18.2011-18:00:00 18.2745 05.18.2011-19:00:00 18.2645 05.18.2011-20:00:00 18.2594 05.18.2011-21:00:00 18.2444 05.18.2011-22:00:00 18.2444 05.18.2011-23:00:00 18.2444 05.19.2011-00:00:00 18.2343 05.19.2011-01:00:00 18.2293 05.19.2011-02:00:00 18.2293 05.19.2011-03:00:00 18.2142 05.19.2011-04:00:00 18.2142 05.19.2011-05:00:00 18.2092 05.19.2011-06:00:00 18.2042 05.19.2011-07:00:00 18.1992 05.19.2011-08:00:00 18.1941 05.19.2011-09:00:00 18.1891 05.19.2011-10:00:00 18.1791 05.19.2011-11:00:00 18.1791 05.19.2011-12:00:00 18.1741 05.19.2011-13:00:00 18.1690 05.19.2011-14:00:00 18.1741 05.19.2011-15:00:00 18.1690 05.19.2011-16:00:00 18.1590 05.19.2011-17:00:00 18.1439 05.19.2011-18:00:00 18.1439 05.19.2011-19:00:00 18.1439 05.19.2011-20:00:00 18.1339 05.19.2011-21:00:00 18.1289 05.19.2011-22:00:00 18.1238 05.19.2011-23:00:00 18.1138 05.20.2011-00:00:00 18.1038 05.20.2011-01:00:00 18.0937 05.20.2011-02:00:00 18.0837 05.20.2011-03:00:00 18.0786 05.20.2011-04:00:00 18.0786 05.20.2011-05:00:00 18.0837 05.20.2011-06:00:00 18.0786 05.20.2011-07:00:00 18.0636 05.20.2011-08:00:00 18.0686 05.20.2011-09:00:00 18.0636 05.20.2011-10:00:00 18.0636 05.20.2011-11:00:00 18.0586 05.20.2011-12:00:00 18.0586 05.20.2011-13:00:00 18.0535 05.20.2011-14:00:00 18.0435 05.20.2011-15:00:00 18.0334 05.20.2011-16:00:00 18.0334 05.20.2011-17:00:00 18.0234 05.20.2011-18:00:00 18.0284 05.20.2011-19:00:00 18.0284 05.20.2011-20:00:00 18.0284 05.20.2011-21:00:00 18.0134 05.20.2011-22:00:00 18.0083 05.20.2011-23:00:00 17.9983 05.21.2011-00:00:00 17.9933 05.21.2011-01:00:00 17.9882 05.21.2011-02:00:00 17.9732 05.21.2011-03:00:00 17.9531 05.21.2011-04:00:00 17.9531 05.21.2011-05:00:00 17.9481 05.21.2011-06:00:00 17.9330 05.21.2011-07:00:00 17.9230 05.21.2011-08:00:00 17.9079 05.21.2011-09:00:00 17.9079 05.21.2011-10:00:00 17.9029 05.21.2011-11:00:00 17.8979 05.21.2011-12:00:00 17.8979 05.21.2011-13:00:00 17.8928 05.21.2011-14:00:00 17.8878 05.21.2011-15:00:00 17.8727 05.21.2011-16:00:00 17.8727 05.21.2011-17:00:00 17.8627 05.21.2011-18:00:00 17.8527 05.21.2011-19:00:00 17.8426 05.21.2011-20:00:00 17.8326 05.21.2011-21:00:00 17.8326 05.21.2011-22:00:00 17.8326 05.21.2011-23:00:00 17.8326 05.22.2011-00:00:00 17.8275 05.22.2011-01:00:00 17.8275 05.22.2011-02:00:00 17.8275 05.22.2011-03:00:00 17.8376 05.22.2011-04:00:00 17.8476 05.22.2011-05:00:00 17.8476 05.22.2011-06:00:00 17.8577 05.22.2011-07:00:00 17.8527 05.22.2011-08:00:00 17.8426 05.22.2011-09:00:00 17.8275 05.22.2011-10:00:00 17.8225 05.22.2011-11:00:00 17.8175 05.22.2011-12:00:00 17.8175 05.22.2011-13:00:00 17.8175 05.22.2011-14:00:00 17.8125 05.22.2011-15:00:00 17.7974 05.22.2011-16:00:00 17.7974 05.22.2011-17:00:00 17.7874 05.22.2011-18:00:00 17.7874 05.22.2011-19:00:00 17.7623 05.22.2011-20:00:00 17.7572 05.22.2011-21:00:00 17.7522 05.22.2011-22:00:00 17.7522 05.22.2011-23:00:00 17.7472 05.23.2011-00:00:00 17.7372 05.23.2011-01:00:00 17.7372 05.23.2011-02:00:00 17.7372 05.23.2011-03:00:00 17.7372 05.23.2011-04:00:00 17.7372 05.23.2011-05:00:00 17.7372 05.23.2011-06:00:00 17.7321 05.23.2011-07:00:00 17.7271 05.23.2011-08:00:00 17.7271 05.23.2011-09:00:00 17.7271 05.23.2011-10:00:00 17.7120 05.23.2011-11:00:00 17.6970 05.23.2011-12:00:00 17.6920 05.23.2011-13:00:00 17.6869 05.23.2011-14:00:00 17.6769 05.23.2011-15:00:00 17.6719 05.23.2011-16:00:00 17.6719 05.23.2011-17:00:00 17.6669 05.23.2011-18:00:00 17.6669 05.23.2011-19:00:00 17.6669 05.23.2011-20:00:00 17.6618 05.23.2011-21:00:00 17.6568 05.23.2011-22:00:00 17.6568 05.23.2011-23:00:00 17.6518 05.24.2011-00:00:00 17.6518 05.24.2011-01:00:00 17.6417 05.24.2011-02:00:00 17.6367 05.24.2011-03:00:00 17.6367 05.24.2011-04:00:00 17.6317 05.24.2011-05:00:00 17.6317 05.24.2011-06:00:00 17.6317 05.24.2011-07:00:00 17.6267 05.24.2011-08:00:00 17.6217 05.24.2011-09:00:00 17.6166 05.24.2011-10:00:00 17.6066 05.24.2011-11:00:00 17.5965 05.24.2011-12:00:00 17.5915 05.24.2011-13:00:00 17.5865 05.24.2011-14:00:00 17.5815 05.24.2011-15:00:00 17.5614 05.24.2011-16:00:00 17.5614 05.24.2011-17:00:00 17.5614 05.24.2011-18:00:00 17.5564 05.24.2011-19:00:00 17.5313 05.24.2011-20:00:00 17.5313 05.24.2011-21:00:00 17.5262 05.24.2011-22:00:00 17.5212 05.24.2011-23:00:00 17.5112 05.25.2011-00:00:00 17.5062 05.25.2011-01:00:00 17.4810 05.25.2011-02:00:00 17.4810 05.25.2011-03:00:00 17.4660 05.25.2011-04:00:00 17.4660 05.25.2011-05:00:00 17.4509 05.25.2011-06:00:00 17.4509 05.25.2011-07:00:00 17.4509 05.25.2011-08:00:00 17.4459 05.25.2011-09:00:00 17.4409 05.25.2011-10:00:00 17.4358 05.25.2011-11:00:00 17.4358 05.25.2011-12:00:00 17.4308 05.25.2011-13:00:00 17.4208 05.25.2011-14:00:00 17.4107 05.25.2011-15:00:00 17.4107 05.25.2011-16:00:00 17.4107 05.25.2011-17:00:00 17.3957 05.25.2011-18:00:00 17.3957 05.25.2011-19:00:00 17.3906 05.25.2011-20:00:00 17.3856 05.25.2011-21:00:00 17.3806 05.25.2011-22:00:00 17.3856 05.25.2011-23:00:00 17.3806 05.26.2011-00:00:00 17.3856 05.26.2011-01:00:00 17.3856 05.26.2011-02:00:00 17.3856 05.26.2011-03:00:00 17.3856 05.26.2011-04:00:00 17.4208 05.26.2011-05:00:00 17.4358 05.26.2011-06:00:00 17.4509 05.26.2011-07:00:00 17.4509 05.26.2011-08:00:00 17.4710 05.26.2011-09:00:00 17.4810 05.26.2011-10:00:00 17.4911 05.26.2011-11:00:00 17.5011 05.26.2011-12:00:00 17.5011 05.26.2011-13:00:00 17.4961 05.26.2011-14:00:00 17.5112 05.26.2011-15:00:00 17.5162 05.26.2011-16:00:00 17.5363 05.26.2011-17:00:00 17.5413 05.26.2011-18:00:00 17.5363 05.26.2011-19:00:00 17.5513 05.26.2011-20:00:00 17.5664 05.26.2011-21:00:00 17.5714 05.26.2011-22:00:00 17.5714 05.26.2011-23:00:00 17.5765 05.27.2011-00:00:00 17.5815 05.27.2011-01:00:00 17.5865 05.27.2011-02:00:00 17.5865 05.27.2011-03:00:00 17.6016 05.27.2011-04:00:00 17.6116 05.27.2011-05:00:00 17.6116 05.27.2011-06:00:00 17.6116 05.27.2011-07:00:00 17.6217 05.27.2011-08:00:00 17.6417 05.27.2011-09:00:00 17.6468 05.27.2011-10:00:00 17.6518 05.27.2011-11:00:00 17.6518 05.27.2011-12:00:00 17.6568 05.27.2011-13:00:00 17.6669 05.27.2011-14:00:00 17.6669 05.27.2011-15:00:00 17.6719 05.27.2011-16:00:00 17.6769 05.27.2011-17:00:00 17.6769 05.27.2011-18:00:00 17.6769 05.27.2011-19:00:00 17.6819 05.27.2011-20:00:00 17.6769 05.27.2011-21:00:00 17.6769 05.27.2011-22:00:00 17.6769 05.27.2011-23:00:00 17.6769 05.28.2011-00:00:00 17.6769 05.28.2011-01:00:00 17.6669 05.28.2011-02:00:00 17.6669 05.28.2011-03:00:00 17.6669 05.28.2011-04:00:00 17.6618 05.28.2011-05:00:00 17.6568 05.28.2011-06:00:00 17.6568 05.28.2011-07:00:00 17.6568 05.28.2011-08:00:00 17.6518 05.28.2011-09:00:00 17.6468 05.28.2011-10:00:00 17.6417 05.28.2011-11:00:00 17.6317 05.28.2011-12:00:00 17.6267 05.28.2011-13:00:00 17.6217 05.28.2011-14:00:00 17.6217 05.28.2011-15:00:00 17.6217 05.28.2011-16:00:00 17.6116 05.28.2011-17:00:00 17.6116 05.28.2011-18:00:00 17.6116 05.28.2011-19:00:00 17.6016 05.28.2011-20:00:00 17.5965 05.28.2011-21:00:00 17.5965 05.28.2011-22:00:00 17.5965 05.28.2011-23:00:00 17.5915 05.29.2011-00:00:00 17.5815 05.29.2011-01:00:00 17.5765 05.29.2011-02:00:00 17.5714 05.29.2011-03:00:00 17.5664 05.29.2011-04:00:00 17.5614 05.29.2011-05:00:00 17.5564 05.29.2011-06:00:00 17.5513 05.29.2011-07:00:00 17.5363 05.29.2011-08:00:00 17.5363 05.29.2011-09:00:00 17.5363 05.29.2011-10:00:00 17.5313 05.29.2011-11:00:00 17.5313 05.29.2011-12:00:00 17.5313 05.29.2011-13:00:00 17.5212 05.29.2011-14:00:00 17.5112 05.29.2011-15:00:00 17.4961 05.29.2011-16:00:00 17.4810 05.29.2011-17:00:00 17.4760 05.29.2011-18:00:00 17.4760 05.29.2011-19:00:00 17.4760 05.29.2011-20:00:00 17.4760 05.29.2011-21:00:00 17.4760 05.29.2011-22:00:00 17.4710 05.29.2011-23:00:00 17.4559 05.30.2011-00:00:00 17.4308 05.30.2011-01:00:00 17.4258 05.30.2011-02:00:00 17.4258 05.30.2011-03:00:00 17.4158 05.30.2011-04:00:00 17.4158 05.30.2011-05:00:00 17.4107 05.30.2011-06:00:00 17.4057 05.30.2011-07:00:00 17.4057 05.30.2011-08:00:00 17.4057 05.30.2011-09:00:00 17.4007 05.30.2011-10:00:00 17.4007 05.30.2011-11:00:00 17.3957 05.30.2011-12:00:00 17.3957 05.30.2011-13:00:00 17.3957 05.30.2011-14:00:00 17.3957 05.30.2011-15:00:00 17.3957 05.30.2011-16:00:00 17.3856 05.30.2011-17:00:00 17.3806 05.30.2011-18:00:00 17.3756 05.30.2011-19:00:00 17.3706 05.30.2011-20:00:00 17.3655 05.30.2011-21:00:00 17.3655 05.30.2011-22:00:00 17.3655 05.30.2011-23:00:00 17.3605 05.31.2011-00:00:00 17.3555 05.31.2011-01:00:00 17.3505 05.31.2011-02:00:00 17.3455 05.31.2011-03:00:00 17.3404 05.31.2011-04:00:00 17.3404 05.31.2011-05:00:00 17.3354 05.31.2011-06:00:00 17.3254 05.31.2011-07:00:00 17.3153 05.31.2011-08:00:00 17.3003 05.31.2011-09:00:00 17.3003 05.31.2011-10:00:00 17.3003 05.31.2011-11:00:00 17.2902 05.31.2011-12:00:00 17.2852 05.31.2011-13:00:00 17.2802 05.31.2011-14:00:00 17.2751 05.31.2011-15:00:00 17.2701 05.31.2011-16:00:00 17.2751 05.31.2011-17:00:00 17.2701 05.31.2011-18:00:00 17.2701 05.31.2011-19:00:00 17.2601 05.31.2011-20:00:00 17.2601 05.31.2011-21:00:00 17.2651 05.31.2011-22:00:00 17.2802 05.31.2011-23:00:00 17.3254 06.01.2011-00:00:00 17.4057 06.01.2011-01:00:00 17.4409 06.01.2011-02:00:00 17.4409 06.01.2011-03:00:00 17.4509 06.01.2011-04:00:00 17.4459 06.01.2011-05:00:00 17.4559 06.01.2011-06:00:00 17.4610 06.01.2011-07:00:00 17.4760 06.01.2011-08:00:00 17.4861 06.01.2011-09:00:00 17.5011 06.01.2011-10:00:00 17.5112 06.01.2011-11:00:00 17.5162 06.01.2011-12:00:00 17.5162 06.01.2011-13:00:00 17.5162 06.01.2011-14:00:00 17.5212 06.01.2011-15:00:00 17.5313 06.01.2011-16:00:00 17.5363 06.01.2011-17:00:00 17.5363 06.01.2011-18:00:00 17.5463 06.01.2011-19:00:00 17.5513 06.01.2011-20:00:00 17.5513 06.01.2011-21:00:00 17.5513 06.01.2011-22:00:00 17.5463 06.01.2011-23:00:00 17.5614 06.02.2011-00:00:00 17.5564 06.02.2011-01:00:00 17.5714 06.02.2011-02:00:00 17.5664 06.02.2011-03:00:00 17.5714 06.02.2011-04:00:00 17.5714 06.02.2011-05:00:00 17.5714 06.02.2011-06:00:00 17.5664 06.02.2011-07:00:00 17.5714 06.02.2011-08:00:00 17.5664 06.02.2011-09:00:00 17.5614 06.02.2011-10:00:00 17.5614 06.02.2011-11:00:00 17.5513 06.02.2011-12:00:00 17.5513 06.02.2011-13:00:00 17.5664 06.02.2011-14:00:00 17.5915 06.02.2011-15:00:00 17.6166 06.02.2011-16:00:00 17.6166 06.02.2011-17:00:00 17.6417 06.02.2011-18:00:00 17.6518 06.02.2011-19:00:00 17.6618 06.02.2011-20:00:00 17.6568 06.02.2011-21:00:00 17.6568 06.02.2011-22:00:00 17.6618 06.02.2011-23:00:00 17.6769 06.03.2011-00:00:00 17.6769 06.03.2011-01:00:00 17.6819 06.03.2011-02:00:00 17.6819 06.03.2011-03:00:00 17.6970 06.03.2011-04:00:00 17.7070 06.03.2011-05:00:00 17.7221 06.03.2011-06:00:00 17.7422 06.03.2011-07:00:00 17.7572 06.03.2011-08:00:00 17.7773 06.03.2011-09:00:00 17.7824 06.03.2011-10:00:00 17.7824 06.03.2011-11:00:00 17.7874 06.03.2011-12:00:00 17.7924 06.03.2011-13:00:00 17.7974 06.03.2011-14:00:00 17.8024 06.03.2011-15:00:00 17.8075 06.03.2011-16:00:00 17.8075 06.03.2011-17:00:00 17.8024 06.03.2011-18:00:00 17.8024 06.03.2011-19:00:00 17.7974 06.03.2011-20:00:00 17.7974 06.03.2011-21:00:00 17.7974 06.03.2011-22:00:00 17.7974 06.03.2011-23:00:00 17.7974 06.04.2011-00:00:00 17.7974 06.04.2011-01:00:00 17.7924 06.04.2011-02:00:00 17.7974 06.04.2011-03:00:00 17.7924 06.04.2011-04:00:00 17.7924 06.04.2011-05:00:00 17.7924 06.04.2011-06:00:00 17.7974 06.04.2011-07:00:00 17.7974 06.04.2011-08:00:00 17.7924 06.04.2011-09:00:00 17.7874 06.04.2011-10:00:00 17.7874 06.04.2011-11:00:00 17.7773 06.04.2011-12:00:00 17.7773 06.04.2011-13:00:00 17.7773 06.04.2011-14:00:00 17.7773 06.04.2011-15:00:00 17.7773 06.04.2011-16:00:00 17.7773 06.04.2011-17:00:00 17.7773 06.04.2011-18:00:00 17.7673 06.04.2011-19:00:00 17.7723 06.04.2011-20:00:00 17.7723 06.04.2011-21:00:00 17.7723 06.04.2011-22:00:00 17.7673 06.04.2011-23:00:00 17.7623 06.05.2011-00:00:00 17.7673 06.05.2011-01:00:00 17.7673 06.05.2011-02:00:00 17.7723 06.05.2011-03:00:00 17.7723 06.05.2011-04:00:00 17.7773 06.05.2011-05:00:00 17.7773 06.05.2011-06:00:00 17.7723 06.05.2011-07:00:00 17.7723 06.05.2011-08:00:00 17.7673 06.05.2011-09:00:00 17.7673 06.05.2011-10:00:00 17.7673 06.05.2011-11:00:00 17.7673 06.05.2011-12:00:00 17.7673 06.05.2011-13:00:00 17.7623 06.05.2011-14:00:00 17.7623 06.05.2011-15:00:00 17.7623 06.05.2011-16:00:00 17.7572 06.05.2011-17:00:00 17.7522 06.05.2011-18:00:00 17.7522 06.05.2011-19:00:00 17.7522 06.05.2011-20:00:00 17.7472 06.05.2011-21:00:00 17.7372 06.05.2011-22:00:00 17.7422 06.05.2011-23:00:00 17.7472 06.06.2011-00:00:00 17.7472 06.06.2011-01:00:00 17.7422 06.06.2011-02:00:00 17.7372 06.06.2011-03:00:00 17.7271 06.06.2011-04:00:00 17.7271 06.06.2011-05:00:00 17.7321 06.06.2011-06:00:00 17.7372 06.06.2011-07:00:00 17.7372 06.06.2011-08:00:00 17.7321 06.06.2011-09:00:00 17.7321 06.06.2011-10:00:00 17.7221 06.06.2011-11:00:00 17.7321 06.06.2011-12:00:00 17.7221 06.06.2011-13:00:00 17.7171 06.06.2011-14:00:00 17.7221 06.06.2011-15:00:00 17.7070 06.06.2011-16:00:00 17.7020 06.06.2011-17:00:00 17.6920 06.06.2011-18:00:00 17.6970 06.06.2011-19:00:00 17.6769 06.06.2011-20:00:00 17.6769 06.06.2011-21:00:00 17.6819 06.06.2011-22:00:00 17.6819 06.06.2011-23:00:00 17.6819 06.07.2011-00:00:00 17.6618 06.07.2011-01:00:00 17.6568 06.07.2011-02:00:00 17.6468 06.07.2011-03:00:00 17.6568 06.07.2011-04:00:00 17.6468 06.07.2011-05:00:00 17.6468 06.07.2011-06:00:00 17.6468 06.07.2011-07:00:00 17.6468 06.07.2011-08:00:00 17.6417 06.07.2011-09:00:00 17.6417 06.07.2011-10:00:00 17.6317 06.07.2011-11:00:00 17.6317 06.07.2011-12:00:00 17.6166 06.07.2011-13:00:00 17.6166 06.07.2011-14:00:00 17.6166 06.07.2011-15:00:00 17.6166 06.07.2011-16:00:00 17.6166 06.07.2011-17:00:00 17.6166 06.07.2011-18:00:00 17.6116 06.07.2011-19:00:00 17.6116 06.07.2011-20:00:00 17.6066 06.07.2011-21:00:00 17.6016 06.07.2011-22:00:00 17.6016 06.07.2011-23:00:00 17.5915 06.08.2011-00:00:00 17.5865 06.08.2011-01:00:00 17.5915 06.08.2011-02:00:00 17.5714 06.08.2011-03:00:00 17.5714 06.08.2011-04:00:00 17.5765 06.08.2011-05:00:00 17.5564 06.08.2011-06:00:00 17.5564 06.08.2011-07:00:00 17.5564 06.08.2011-08:00:00 17.5513 06.08.2011-09:00:00 17.5513 06.08.2011-10:00:00 17.5564 06.08.2011-11:00:00 17.5564 06.08.2011-12:00:00 17.5463 06.08.2011-13:00:00 17.5413 06.08.2011-14:00:00 17.5413 06.08.2011-15:00:00 17.5313 06.08.2011-16:00:00 17.5262 06.08.2011-17:00:00 17.5212 06.08.2011-18:00:00 17.5212 06.08.2011-19:00:00 17.5212 06.08.2011-20:00:00 17.5313 06.08.2011-21:00:00 17.5363 06.08.2011-22:00:00 17.5363 06.08.2011-23:00:00 17.5313 06.09.2011-00:00:00 17.5262 06.09.2011-01:00:00 17.5262 06.09.2011-02:00:00 17.5313 06.09.2011-03:00:00 17.5262 06.09.2011-04:00:00 17.5212 06.09.2011-05:00:00 17.5162 06.09.2011-06:00:00 17.5011 06.09.2011-07:00:00 17.4961 06.09.2011-08:00:00 17.4961 06.09.2011-09:00:00 17.4911 06.09.2011-10:00:00 17.4810 06.09.2011-11:00:00 17.4810 06.09.2011-12:00:00 17.4810 06.09.2011-13:00:00 17.4660 06.09.2011-14:00:00 17.4610 06.09.2011-15:00:00 17.4559 06.09.2011-16:00:00 17.4409 06.09.2011-17:00:00 17.4358 06.09.2011-18:00:00 17.4308 06.09.2011-19:00:00 17.4358 06.09.2011-20:00:00 17.4308 06.09.2011-21:00:00 17.4308 06.09.2011-22:00:00 17.4208 06.09.2011-23:00:00 17.4208 06.10.2011-00:00:00 17.4057 06.10.2011-01:00:00 17.4007 06.10.2011-02:00:00 17.4007 06.10.2011-03:00:00 17.3957 06.10.2011-04:00:00 17.4007 06.10.2011-05:00:00 17.4007 06.10.2011-06:00:00 17.3856 06.10.2011-07:00:00 17.3806 06.10.2011-08:00:00 17.3756 06.10.2011-09:00:00 17.3655 06.10.2011-10:00:00 17.3655 06.10.2011-11:00:00 17.3655 06.10.2011-12:00:00 17.3605 06.10.2011-13:00:00 17.3404 06.10.2011-14:00:00 17.3354 06.10.2011-15:00:00 17.3304 06.10.2011-16:00:00 17.3254 06.10.2011-17:00:00 17.3203 06.10.2011-18:00:00 17.3203 06.10.2011-19:00:00 17.3003 06.10.2011-20:00:00 17.2952 06.10.2011-21:00:00 17.2952 06.10.2011-22:00:00 17.2802 06.10.2011-23:00:00 17.2802 06.11.2011-00:00:00 17.2701 06.11.2011-01:00:00 17.2601 06.11.2011-02:00:00 17.2551 06.11.2011-03:00:00 17.2551 06.11.2011-04:00:00 17.2450 06.11.2011-05:00:00 17.2350 06.11.2011-06:00:00 17.2299 06.11.2011-07:00:00 17.2249 06.11.2011-08:00:00 17.2199 06.11.2011-09:00:00 17.2199 06.11.2011-10:00:00 17.2099 06.11.2011-11:00:00 17.1898 06.11.2011-12:00:00 17.1848 06.11.2011-13:00:00 17.1747 06.11.2011-14:00:00 17.1747 06.11.2011-15:00:00 17.1697 06.11.2011-16:00:00 17.1697 06.11.2011-17:00:00 17.1596 06.11.2011-18:00:00 17.1546 06.11.2011-19:00:00 17.1496 06.11.2011-20:00:00 17.1496 06.11.2011-21:00:00 17.1546 06.11.2011-22:00:00 17.1496 06.11.2011-23:00:00 17.1396 06.12.2011-00:00:00 17.1245 06.12.2011-01:00:00 17.1195 06.12.2011-02:00:00 17.1094 06.12.2011-03:00:00 17.1094 06.12.2011-04:00:00 17.0843 06.12.2011-05:00:00 17.0793 06.12.2011-06:00:00 17.0642 06.12.2011-07:00:00 17.0542 06.12.2011-08:00:00 17.0542 06.12.2011-09:00:00 17.0492 06.12.2011-10:00:00 17.0492 06.12.2011-11:00:00 17.0291 06.12.2011-12:00:00 17.0291 06.12.2011-13:00:00 17.0241 06.12.2011-14:00:00 17.0241 06.12.2011-15:00:00 17.0241 06.12.2011-16:00:00 17.0190 06.12.2011-17:00:00 16.9939 06.12.2011-18:00:00 16.9889 06.12.2011-19:00:00 16.9688 06.12.2011-20:00:00 16.9638 06.12.2011-21:00:00 16.9638 06.12.2011-22:00:00 16.9588 06.12.2011-23:00:00 16.9588 06.13.2011-00:00:00 16.9588 06.13.2011-01:00:00 16.9588 06.13.2011-02:00:00 16.9337 06.13.2011-03:00:00 16.9236 06.13.2011-04:00:00 16.9136 06.13.2011-05:00:00 16.9086 06.13.2011-06:00:00 16.8985 06.13.2011-07:00:00 16.8935 06.13.2011-08:00:00 16.8885 06.13.2011-09:00:00 16.8834 06.13.2011-10:00:00 16.8784 06.13.2011-11:00:00 16.8784 06.13.2011-12:00:00 16.8784 06.13.2011-13:00:00 16.8784 06.13.2011-14:00:00 16.8784 06.13.2011-15:00:00 16.8634 06.13.2011-16:00:00 16.8583 06.13.2011-17:00:00 16.8634 06.13.2011-18:00:00 16.8684 06.13.2011-19:00:00 16.8885 06.13.2011-20:00:00 16.9086 06.13.2011-21:00:00 16.9086 06.13.2011-22:00:00 16.9286 06.13.2011-23:00:00 16.9337 06.14.2011-00:00:00 16.9537 06.14.2011-01:00:00 16.9638 06.14.2011-02:00:00 16.9688 06.14.2011-03:00:00 16.9738 06.14.2011-04:00:00 16.9839 06.14.2011-05:00:00 16.9989 06.14.2011-06:00:00 17.0040 06.14.2011-07:00:00 17.0140 06.14.2011-08:00:00 17.0241 06.14.2011-09:00:00 17.0190 06.14.2011-10:00:00 17.0291 06.14.2011-11:00:00 17.0291 06.14.2011-12:00:00 17.0391 06.14.2011-13:00:00 17.0441 06.14.2011-14:00:00 17.0441 06.14.2011-15:00:00 17.0391 06.14.2011-16:00:00 17.0341 06.14.2011-17:00:00 17.0391 06.14.2011-18:00:00 17.0341 06.14.2011-19:00:00 17.0291 06.14.2011-20:00:00 17.0291 06.14.2011-21:00:00 17.0241 06.14.2011-22:00:00 17.0190 06.14.2011-23:00:00 17.0241 06.15.2011-00:00:00 17.0190 06.15.2011-01:00:00 17.0190 06.15.2011-02:00:00 17.0140 06.15.2011-03:00:00 17.0140 06.15.2011-04:00:00 17.0140 06.15.2011-05:00:00 17.0090 06.15.2011-06:00:00 16.9989 06.15.2011-07:00:00 16.9889 06.15.2011-08:00:00 16.9889 06.15.2011-09:00:00 16.9889 06.15.2011-10:00:00 16.9889 06.15.2011-11:00:00 16.9889 06.15.2011-12:00:00 16.9839 06.15.2011-13:00:00 16.9789 06.15.2011-14:00:00 16.9688 06.15.2011-15:00:00 16.9688 06.15.2011-16:00:00 16.9638 06.15.2011-17:00:00 16.9588 06.15.2011-18:00:00 16.9537 06.15.2011-19:00:00 16.9437 06.15.2011-20:00:00 16.9286 06.15.2011-21:00:00 16.9186 06.15.2011-22:00:00 16.9136 06.15.2011-23:00:00 16.9086 06.16.2011-00:00:00 16.9086 06.16.2011-01:00:00 16.8985 06.16.2011-02:00:00 16.8935 06.16.2011-03:00:00 16.8935 06.16.2011-04:00:00 16.8885 06.16.2011-05:00:00 16.8784 06.16.2011-06:00:00 16.8734 06.16.2011-07:00:00 16.8734 06.16.2011-08:00:00 16.8684 06.16.2011-09:00:00 16.8634 06.16.2011-10:00:00 16.8533 06.16.2011-11:00:00 16.8533 06.16.2011-12:00:00 16.8533 06.16.2011-13:00:00 16.8433 06.16.2011-14:00:00 16.8433 06.16.2011-15:00:00 16.8382 06.16.2011-16:00:00 16.8232 06.16.2011-17:00:00 16.8232 06.16.2011-18:00:00 16.8131 06.16.2011-19:00:00 16.8031 06.16.2011-20:00:00 16.7931 06.16.2011-21:00:00 16.7730 06.16.2011-22:00:00 16.7579 06.16.2011-23:00:00 16.7529 06.17.2011-00:00:00 16.7479 06.17.2011-01:00:00 16.7378 06.17.2011-02:00:00 16.7278 06.17.2011-03:00:00 16.7278 06.17.2011-04:00:00 16.7177 06.17.2011-05:00:00 16.7177 06.17.2011-06:00:00 16.7127 06.17.2011-07:00:00 16.7127 06.17.2011-08:00:00 16.7127 06.17.2011-09:00:00 16.7127 06.17.2011-10:00:00 16.6926 06.17.2011-11:00:00 16.6926 06.17.2011-12:00:00 16.6876 06.17.2011-13:00:00 16.6876 06.17.2011-14:00:00 16.6775 06.17.2011-15:00:00 16.6725 06.17.2011-16:00:00 16.6625 06.17.2011-17:00:00 16.6474 06.17.2011-18:00:00 16.6424 06.17.2011-19:00:00 16.6273 06.17.2011-20:00:00 16.6173 06.17.2011-21:00:00 16.6123 06.17.2011-22:00:00 16.5972 06.17.2011-23:00:00 16.5821 06.18.2011-00:00:00 16.5771 06.18.2011-01:00:00 16.5721 06.18.2011-02:00:00 16.5520 06.18.2011-03:00:00 16.5319 06.18.2011-04:00:00 16.5118 06.18.2011-05:00:00 16.5068 06.18.2011-06:00:00 16.4968 06.18.2011-07:00:00 16.4917 06.18.2011-08:00:00 16.4817 06.18.2011-09:00:00 16.4817 06.18.2011-10:00:00 16.4717 06.18.2011-11:00:00 16.4717 06.18.2011-12:00:00 16.4767 06.18.2011-13:00:00 16.4767 06.18.2011-14:00:00 16.4817 06.18.2011-15:00:00 16.4917 06.18.2011-16:00:00 16.4968 06.18.2011-17:00:00 16.5018 06.18.2011-18:00:00 16.5219 06.18.2011-19:00:00 16.5470 06.18.2011-20:00:00 16.5872 06.18.2011-21:00:00 16.6625 06.18.2011-22:00:00 16.7479 06.18.2011-23:00:00 16.8433 06.19.2011-00:00:00 16.9086 06.19.2011-01:00:00 16.9387 06.19.2011-02:00:00 16.9537 06.19.2011-03:00:00 16.9839 06.19.2011-04:00:00 17.0090 06.19.2011-05:00:00 17.0592 06.19.2011-06:00:00 17.1195 06.19.2011-07:00:00 17.1345 06.19.2011-08:00:00 17.1647 06.19.2011-09:00:00 17.1747 06.19.2011-10:00:00 17.1848 06.19.2011-11:00:00 17.1948 06.19.2011-12:00:00 17.2048 06.19.2011-13:00:00 17.2099 06.19.2011-14:00:00 17.2149 06.19.2011-15:00:00 17.2199 06.19.2011-16:00:00 17.2249 06.19.2011-17:00:00 17.2249 06.19.2011-18:00:00 17.2350 06.19.2011-19:00:00 17.2299 06.19.2011-20:00:00 17.2149 06.19.2011-21:00:00 17.2149 06.19.2011-22:00:00 17.2149 06.19.2011-23:00:00 17.2199 06.20.2011-00:00:00 17.2299 06.20.2011-01:00:00 17.2299 06.20.2011-02:00:00 17.2350 06.20.2011-03:00:00 17.2350 06.20.2011-04:00:00 17.2450 06.20.2011-05:00:00 17.2551 06.20.2011-06:00:00 17.2651 06.20.2011-07:00:00 17.2601 06.20.2011-08:00:00 17.2601 06.20.2011-09:00:00 17.2651 06.20.2011-10:00:00 17.2651 06.20.2011-11:00:00 17.2651 06.20.2011-12:00:00 17.2601 06.20.2011-13:00:00 17.2701 06.20.2011-14:00:00 17.2601 06.20.2011-15:00:00 17.2701 06.20.2011-16:00:00 17.2651 06.20.2011-17:00:00 17.2551 06.20.2011-18:00:00 17.2500 06.20.2011-19:00:00 17.2500 06.20.2011-20:00:00 17.2500 06.20.2011-21:00:00 17.2551 06.20.2011-22:00:00 17.2500 06.20.2011-23:00:00 17.2450 06.21.2011-00:00:00 17.2450 06.21.2011-01:00:00 17.2400 06.21.2011-02:00:00 17.2400 06.21.2011-03:00:00 17.2400 06.21.2011-04:00:00 17.2450 06.21.2011-05:00:00 17.2400 06.21.2011-06:00:00 17.2400 06.21.2011-07:00:00 17.2400 06.21.2011-08:00:00 17.2299 06.21.2011-09:00:00 17.2249 06.21.2011-10:00:00 17.2199 06.21.2011-11:00:00 17.2149 06.21.2011-12:00:00 17.2149 06.21.2011-13:00:00 17.2099 06.21.2011-14:00:00 17.2048 06.21.2011-15:00:00 17.2048 06.21.2011-16:00:00 17.2048 06.21.2011-17:00:00 17.2048 06.21.2011-18:00:00 17.1898 06.21.2011-19:00:00 17.1848 06.21.2011-20:00:00 17.1948 06.21.2011-21:00:00 17.1948 06.21.2011-22:00:00 17.1898 06.21.2011-23:00:00 17.1848 06.22.2011-00:00:00 17.1848 06.22.2011-01:00:00 17.1647 06.22.2011-02:00:00 17.1647 06.22.2011-03:00:00 17.1596 06.22.2011-04:00:00 17.1596 06.22.2011-05:00:00 17.1647 06.22.2011-06:00:00 17.1647 06.22.2011-07:00:00 17.1697 06.22.2011-08:00:00 17.1697 06.22.2011-09:00:00 17.1747 06.22.2011-10:00:00 17.1797 06.22.2011-11:00:00 17.1797 06.22.2011-12:00:00 17.1697 06.22.2011-13:00:00 17.1647 06.22.2011-14:00:00 17.1596 06.22.2011-15:00:00 17.1546 06.22.2011-16:00:00 17.1496 06.22.2011-17:00:00 17.1446 06.22.2011-18:00:00 17.1396 06.22.2011-19:00:00 17.1345 06.22.2011-20:00:00 17.1446 06.22.2011-21:00:00 17.1396 06.22.2011-22:00:00 17.1345 06.22.2011-23:00:00 17.1295 06.23.2011-00:00:00 17.1195 06.23.2011-01:00:00 17.1094 06.23.2011-02:00:00 17.1094 06.23.2011-03:00:00 17.0944 06.23.2011-04:00:00 17.0843 06.23.2011-05:00:00 17.0793 06.23.2011-06:00:00 17.0743 06.23.2011-07:00:00 17.0743 06.23.2011-08:00:00 17.0743 06.23.2011-09:00:00 17.0743 06.23.2011-10:00:00 17.0693 06.23.2011-11:00:00 17.0642 06.23.2011-12:00:00 17.0542 06.23.2011-13:00:00 17.0542 06.23.2011-14:00:00 17.0492 06.23.2011-15:00:00 17.0441 06.23.2011-16:00:00 17.0341 06.23.2011-17:00:00 17.0291 06.23.2011-18:00:00 17.0291 06.23.2011-19:00:00 17.0140 06.23.2011-20:00:00 17.0040 06.23.2011-21:00:00 16.9939 06.23.2011-22:00:00 16.9889 06.23.2011-23:00:00 16.9789 06.24.2011-00:00:00 16.9738 06.24.2011-01:00:00 16.9738 06.24.2011-02:00:00 16.9688 06.24.2011-03:00:00 16.9537 06.24.2011-04:00:00 16.9537 06.24.2011-05:00:00 16.9487 06.24.2011-06:00:00 16.9487 06.24.2011-07:00:00 16.9337 06.24.2011-08:00:00 16.9236 06.24.2011-09:00:00 16.9236 06.24.2011-10:00:00 16.9086 06.24.2011-11:00:00 16.8935 06.24.2011-12:00:00 16.8734 06.24.2011-13:00:00 16.8583 06.24.2011-14:00:00 16.8583 06.24.2011-15:00:00 16.8583 06.24.2011-16:00:00 16.8483 06.24.2011-17:00:00 16.8433 06.24.2011-18:00:00 16.8282 06.24.2011-19:00:00 16.8182 06.24.2011-20:00:00 16.8081 06.24.2011-21:00:00 16.7880 06.24.2011-22:00:00 16.7830 06.24.2011-23:00:00 16.7730 06.25.2011-00:00:00 16.7730 06.25.2011-01:00:00 16.7679 06.25.2011-02:00:00 16.7529 06.25.2011-03:00:00 16.7529 06.25.2011-04:00:00 16.7529 06.25.2011-05:00:00 16.7479 06.25.2011-06:00:00 16.7278 06.25.2011-07:00:00 16.7227 06.25.2011-08:00:00 16.7177 06.25.2011-09:00:00 16.7127 06.25.2011-10:00:00 16.7077 06.25.2011-11:00:00 16.6976 06.25.2011-12:00:00 16.6976 06.25.2011-13:00:00 16.6926 06.25.2011-14:00:00 16.6876 06.25.2011-15:00:00 16.6775 06.25.2011-16:00:00 16.6474 06.25.2011-17:00:00 16.6424 06.25.2011-18:00:00 16.6324 06.25.2011-19:00:00 16.6072 06.25.2011-20:00:00 16.5922 06.25.2011-21:00:00 16.5872 06.25.2011-22:00:00 16.5771 06.25.2011-23:00:00 16.5671 06.26.2011-00:00:00 16.5671 06.26.2011-01:00:00 16.5520 06.26.2011-02:00:00 16.5369 06.26.2011-03:00:00 16.5219 06.26.2011-04:00:00 16.5118 06.26.2011-05:00:00 16.5068 06.26.2011-06:00:00 16.4968 06.26.2011-07:00:00 16.4917 06.26.2011-08:00:00 16.4867 06.26.2011-09:00:00 16.4666 06.26.2011-10:00:00 16.4566 06.26.2011-11:00:00 16.4365 06.26.2011-12:00:00 16.4315 06.26.2011-13:00:00 16.4315 06.26.2011-14:00:00 16.4315 06.26.2011-15:00:00 16.4164 06.26.2011-16:00:00 16.4013 06.26.2011-17:00:00 16.3913 06.26.2011-18:00:00 16.3662 06.26.2011-19:00:00 16.3511 06.26.2011-20:00:00 16.3511 06.26.2011-21:00:00 16.3310 06.26.2011-22:00:00 16.3059 06.26.2011-23:00:00 16.3009 06.27.2011-00:00:00 16.2959 06.27.2011-01:00:00 16.2808 06.27.2011-02:00:00 16.2808 06.27.2011-03:00:00 16.2708 06.27.2011-04:00:00 16.2557 06.27.2011-05:00:00 16.2406 06.27.2011-06:00:00 16.2356 06.27.2011-07:00:00 16.2356 06.27.2011-08:00:00 16.2356 06.27.2011-09:00:00 16.2155 06.27.2011-10:00:00 16.2105 06.27.2011-11:00:00 16.2055 06.27.2011-12:00:00 16.2005 06.27.2011-13:00:00 16.2005 06.27.2011-14:00:00 16.2005 06.27.2011-15:00:00 16.2005 06.27.2011-16:00:00 16.1804 06.27.2011-17:00:00 16.1703 06.27.2011-18:00:00 16.1553 06.27.2011-19:00:00 16.1452 06.27.2011-20:00:00 16.1352 06.27.2011-21:00:00 16.1201 06.27.2011-22:00:00 16.1151 06.27.2011-23:00:00 16.1000 06.28.2011-00:00:00 16.0900 06.28.2011-01:00:00 16.0699 06.28.2011-02:00:00 16.0699 06.28.2011-03:00:00 16.0599 06.28.2011-04:00:00 16.0548 06.28.2011-05:00:00 16.0498 06.28.2011-06:00:00 16.0448 06.28.2011-07:00:00 16.0448 06.28.2011-08:00:00 16.0498 06.28.2011-09:00:00 16.0448 06.28.2011-10:00:00 16.0398 06.28.2011-11:00:00 16.0297 06.28.2011-12:00:00 16.0197 06.28.2011-13:00:00 16.0046 06.28.2011-14:00:00 16.0046 06.28.2011-15:00:00 15.9946 06.28.2011-16:00:00 15.9946 06.28.2011-17:00:00 15.9946 06.28.2011-18:00:00 15.9845 06.28.2011-19:00:00 15.9745 06.28.2011-20:00:00 15.9896 06.28.2011-21:00:00 15.9845 06.28.2011-22:00:00 15.9695 06.28.2011-23:00:00 15.9745 06.29.2011-00:00:00 15.9745 06.29.2011-01:00:00 15.9544 06.29.2011-02:00:00 15.9544 06.29.2011-03:00:00 15.9444 06.29.2011-04:00:00 15.9444 06.29.2011-05:00:00 15.9444 06.29.2011-06:00:00 15.9293 06.29.2011-07:00:00 15.9293 06.29.2011-08:00:00 15.9343 06.29.2011-09:00:00 15.9293 06.29.2011-10:00:00 15.9192 06.29.2011-11:00:00 15.9192 06.29.2011-12:00:00 15.9192 06.29.2011-13:00:00 15.9092 06.29.2011-14:00:00 15.9092 06.29.2011-15:00:00 15.9092 06.29.2011-16:00:00 15.8992 06.29.2011-17:00:00 15.9092 06.29.2011-18:00:00 15.9042 06.29.2011-19:00:00 15.9092 06.29.2011-20:00:00 15.9092 06.29.2011-21:00:00 15.9142 06.29.2011-22:00:00 15.9243 06.29.2011-23:00:00 15.9293 06.30.2011-00:00:00 15.9444 06.30.2011-01:00:00 15.9695 06.30.2011-02:00:00 16.0096 06.30.2011-03:00:00 16.0247 06.30.2011-04:00:00 16.0498 06.30.2011-05:00:00 16.0649 06.30.2011-06:00:00 16.0850 06.30.2011-07:00:00 16.1101 06.30.2011-08:00:00 16.1101 06.30.2011-09:00:00 16.1201 06.30.2011-10:00:00 16.1352 06.30.2011-11:00:00 16.1402 06.30.2011-12:00:00 16.1452 06.30.2011-13:00:00 16.1553 06.30.2011-14:00:00 16.1553 06.30.2011-15:00:00 16.1503 06.30.2011-16:00:00 16.1653 06.30.2011-17:00:00 16.1603 06.30.2011-18:00:00 16.1754 06.30.2011-19:00:00 16.1703 06.30.2011-20:00:00 16.1754 06.30.2011-21:00:00 16.1854 06.30.2011-22:00:00 16.1804 06.30.2011-23:00:00 16.1904 07.01.2011-00:00:00 16.2105 07.01.2011-01:00:00 16.2306 07.01.2011-02:00:00 16.2406 07.01.2011-03:00:00 16.2507 07.01.2011-04:00:00 16.2507 07.01.2011-05:00:00 16.2507 07.01.2011-06:00:00 16.2708 07.01.2011-07:00:00 16.2808 07.01.2011-08:00:00 16.2909 07.01.2011-09:00:00 16.2808 07.01.2011-10:00:00 16.2858 07.01.2011-11:00:00 16.2858 07.01.2011-12:00:00 16.2808 07.01.2011-13:00:00 16.2758 07.01.2011-14:00:00 16.2808 07.01.2011-15:00:00 16.2658 07.01.2011-16:00:00 16.2507 07.01.2011-17:00:00 16.2457 07.01.2011-18:00:00 16.2256 07.01.2011-19:00:00 16.2155 07.01.2011-20:00:00 16.2005 07.01.2011-21:00:00 16.1904 07.01.2011-22:00:00 16.1804 07.01.2011-23:00:00 16.1703 07.02.2011-00:00:00 16.1553 07.02.2011-01:00:00 16.1553 07.02.2011-02:00:00 16.1402 07.02.2011-03:00:00 16.1402 07.02.2011-04:00:00 16.1201 07.02.2011-05:00:00 16.1101 07.02.2011-06:00:00 16.1101 07.02.2011-07:00:00 16.1101 07.02.2011-08:00:00 16.1051 07.02.2011-09:00:00 16.1051 07.02.2011-10:00:00 16.1000 07.02.2011-11:00:00 16.1000 07.02.2011-12:00:00 16.0950 07.02.2011-13:00:00 16.0900 07.02.2011-14:00:00 16.0900 07.02.2011-15:00:00 16.0799 07.02.2011-16:00:00 16.0699 07.02.2011-17:00:00 16.0347 07.02.2011-18:00:00 16.0096 07.02.2011-19:00:00 15.9946 07.02.2011-20:00:00 15.9745 07.02.2011-21:00:00 15.9644 07.02.2011-22:00:00 15.9594 07.02.2011-23:00:00 15.9494 07.03.2011-00:00:00 15.9343 07.03.2011-01:00:00 15.9293 07.03.2011-02:00:00 15.9243 07.03.2011-03:00:00 15.9142 07.03.2011-04:00:00 15.9092 07.03.2011-05:00:00 15.8992 07.03.2011-06:00:00 15.8891 07.03.2011-07:00:00 15.8841 07.03.2011-08:00:00 15.8841 07.03.2011-09:00:00 15.8841 07.03.2011-10:00:00 15.8841 07.03.2011-11:00:00 15.8841 07.03.2011-12:00:00 15.8841 07.03.2011-13:00:00 15.8841 07.03.2011-14:00:00 15.8791 07.03.2011-15:00:00 15.8741 07.03.2011-16:00:00 15.8690 07.03.2011-17:00:00 15.8540 07.03.2011-18:00:00 15.8439 07.03.2011-19:00:00 15.8289 07.03.2011-20:00:00 15.8289 07.03.2011-21:00:00 15.8188 07.03.2011-22:00:00 15.8037 07.03.2011-23:00:00 15.7887 07.04.2011-00:00:00 15.7837 07.04.2011-01:00:00 15.7786 07.04.2011-02:00:00 15.7636 07.04.2011-03:00:00 15.7586 07.04.2011-04:00:00 15.7485 07.04.2011-05:00:00 15.7435 07.04.2011-06:00:00 15.7385 07.04.2011-07:00:00 15.7385 07.04.2011-08:00:00 15.7234 07.04.2011-09:00:00 15.6983 07.04.2011-10:00:00 15.6882 07.04.2011-11:00:00 15.6832 07.04.2011-12:00:00 15.6732 07.04.2011-13:00:00 15.6682 07.04.2011-14:00:00 15.6531 07.04.2011-15:00:00 15.6531 07.04.2011-16:00:00 15.6280 07.04.2011-17:00:00 15.5878 07.04.2011-18:00:00 15.5627 07.04.2011-19:00:00 15.5577 07.04.2011-20:00:00 15.5476 07.04.2011-21:00:00 15.5376 07.04.2011-22:00:00 15.5275 07.04.2011-23:00:00 15.5225 07.05.2011-00:00:00 15.5125 07.05.2011-01:00:00 15.5075 07.05.2011-02:00:00 15.4823 07.05.2011-03:00:00 15.4773 07.05.2011-04:00:00 15.4522 07.05.2011-05:00:00 15.4522 07.05.2011-06:00:00 15.4422 07.05.2011-07:00:00 15.4321 07.05.2011-08:00:00 15.4271 07.05.2011-09:00:00 15.4221 07.05.2011-10:00:00 15.4120 07.05.2011-11:00:00 15.3920 07.05.2011-12:00:00 15.3869 07.05.2011-13:00:00 15.3668 07.05.2011-14:00:00 15.3468 07.05.2011-15:00:00 15.3367 07.05.2011-16:00:00 15.3166 07.05.2011-17:00:00 15.3016 07.05.2011-18:00:00 15.2865 07.05.2011-19:00:00 15.2765 07.05.2011-20:00:00 15.2815 07.05.2011-21:00:00 15.2714 07.05.2011-22:00:00 15.2513 07.05.2011-23:00:00 15.2363 07.06.2011-00:00:00 15.2262 07.06.2011-01:00:00 15.2162 07.06.2011-02:00:00 15.1961 07.06.2011-03:00:00 15.1911 07.06.2011-04:00:00 15.1911 07.06.2011-05:00:00 15.2011 07.06.2011-06:00:00 15.1861 07.06.2011-07:00:00 15.1810 07.06.2011-08:00:00 15.1810 07.06.2011-09:00:00 15.1710 07.06.2011-10:00:00 15.1760 07.06.2011-11:00:00 15.1710 07.06.2011-12:00:00 15.1710 07.06.2011-13:00:00 15.1710 07.06.2011-14:00:00 15.1559 07.06.2011-15:00:00 15.1358 07.06.2011-16:00:00 15.1208 07.06.2011-17:00:00 15.0906 07.06.2011-18:00:00 15.0706 07.06.2011-19:00:00 15.0505 07.06.2011-20:00:00 15.0555 07.06.2011-21:00:00 15.0304 07.06.2011-22:00:00 15.0003 07.06.2011-23:00:00 14.9952 07.07.2011-00:00:00 14.9902 07.07.2011-01:00:00 14.9852 07.07.2011-02:00:00 14.9701 07.07.2011-03:00:00 14.9651 07.07.2011-04:00:00 14.9551 07.07.2011-05:00:00 14.9299 07.07.2011-06:00:00 14.9299 07.07.2011-07:00:00 14.9299 07.07.2011-08:00:00 14.9299 07.07.2011-09:00:00 14.9249 07.07.2011-10:00:00 14.9299 07.07.2011-11:00:00 14.9249 07.07.2011-12:00:00 14.9249 07.07.2011-13:00:00 14.9099 07.07.2011-14:00:00 14.9048 07.07.2011-15:00:00 14.8948 07.07.2011-16:00:00 14.8847 07.07.2011-17:00:00 14.8496 07.07.2011-18:00:00 14.8446 07.07.2011-19:00:00 14.8295 07.07.2011-20:00:00 14.8295 07.07.2011-21:00:00 14.8144 07.07.2011-22:00:00 14.8144 07.07.2011-23:00:00 14.7994 07.08.2011-00:00:00 14.7893 07.08.2011-01:00:00 14.7843 07.08.2011-02:00:00 14.7793 07.08.2011-03:00:00 14.7692 07.08.2011-04:00:00 14.7592 07.08.2011-05:00:00 14.7492 07.08.2011-06:00:00 14.7391 07.08.2011-07:00:00 14.7441 07.08.2011-08:00:00 14.7391 07.08.2011-09:00:00 14.7391 07.08.2011-10:00:00 14.7391 07.08.2011-11:00:00 14.7391 07.08.2011-12:00:00 14.7391 07.08.2011-13:00:00 14.7341 07.08.2011-14:00:00 14.7291 07.08.2011-15:00:00 14.7291 07.08.2011-16:00:00 14.7291 07.08.2011-17:00:00 14.7190 07.08.2011-18:00:00 14.6989 07.08.2011-19:00:00 14.6839 07.08.2011-20:00:00 14.6939 07.08.2011-21:00:00 14.6889 07.08.2011-22:00:00 14.6588 07.08.2011-23:00:00 14.6487 07.09.2011-00:00:00 14.6487 07.09.2011-01:00:00 14.6337 07.09.2011-02:00:00 14.6236 07.09.2011-03:00:00 14.6085 07.09.2011-04:00:00 14.6035 07.09.2011-05:00:00 14.5935 07.09.2011-06:00:00 14.5885 07.09.2011-07:00:00 14.5784 07.09.2011-08:00:00 14.5634 07.09.2011-09:00:00 14.5583 07.09.2011-10:00:00 14.5583 07.09.2011-11:00:00 14.5583 07.09.2011-12:00:00 14.5483 07.09.2011-13:00:00 14.5483 07.09.2011-14:00:00 14.5382 07.09.2011-15:00:00 14.5182 07.09.2011-16:00:00 14.5182 07.09.2011-17:00:00 14.5081 07.09.2011-18:00:00 14.4930 07.09.2011-19:00:00 14.4780 07.09.2011-20:00:00 14.4679 07.09.2011-21:00:00 14.4478 07.09.2011-22:00:00 14.4378 07.09.2011-23:00:00 14.4278 07.10.2011-00:00:00 14.4278 07.10.2011-01:00:00 14.4227 07.10.2011-02:00:00 14.4077 07.10.2011-03:00:00 14.4077 07.10.2011-04:00:00 14.3926 07.10.2011-05:00:00 14.3775 07.10.2011-06:00:00 14.3775 07.10.2011-07:00:00 14.3725 07.10.2011-08:00:00 14.3775 07.10.2011-09:00:00 14.3725 07.10.2011-10:00:00 14.3725 07.10.2011-11:00:00 14.3725 07.10.2011-12:00:00 14.3725 07.10.2011-13:00:00 14.3675 07.10.2011-14:00:00 14.3575 07.10.2011-15:00:00 14.3374 07.10.2011-16:00:00 14.3273 07.10.2011-17:00:00 14.3072 07.10.2011-18:00:00 14.2871 07.10.2011-19:00:00 14.2671 07.10.2011-20:00:00 14.2570 07.10.2011-21:00:00 14.2420 07.10.2011-22:00:00 14.2470 07.10.2011-23:00:00 14.2269 07.11.2011-00:00:00 14.2168 07.11.2011-01:00:00 14.2168 07.11.2011-02:00:00 14.2018 07.11.2011-03:00:00 14.2018 07.11.2011-04:00:00 14.1917 07.11.2011-05:00:00 14.1968 07.11.2011-06:00:00 14.1917 07.11.2011-07:00:00 14.1917 07.11.2011-08:00:00 14.1817 07.11.2011-09:00:00 14.1817 07.11.2011-10:00:00 14.1817 07.11.2011-11:00:00 14.1767 07.11.2011-12:00:00 14.1767 07.11.2011-13:00:00 14.1716 07.11.2011-14:00:00 14.1616 07.11.2011-15:00:00 14.1616 07.11.2011-16:00:00 14.1566 07.11.2011-17:00:00 14.1365 07.11.2011-18:00:00 14.1214 07.11.2011-19:00:00 14.0963 07.11.2011-20:00:00 14.1013 07.11.2011-21:00:00 14.0913 07.11.2011-22:00:00 14.0863 07.11.2011-23:00:00 14.0813 07.12.2011-00:00:00 14.0662 07.12.2011-01:00:00 14.0561 07.12.2011-02:00:00 14.0511 07.12.2011-03:00:00 14.0461 07.12.2011-04:00:00 14.0461 07.12.2011-05:00:00 14.0561 07.12.2011-06:00:00 14.0561 07.12.2011-07:00:00 14.0461 07.12.2011-08:00:00 14.0461 07.12.2011-09:00:00 14.0461 07.12.2011-10:00:00 14.0411 07.12.2011-11:00:00 14.0411 07.12.2011-12:00:00 14.0361 07.12.2011-13:00:00 14.0310 07.12.2011-14:00:00 14.0310 07.12.2011-15:00:00 14.0310 07.12.2011-16:00:00 14.0260 07.12.2011-17:00:00 14.0260 07.12.2011-18:00:00 14.0009 07.12.2011-19:00:00 13.9858 07.12.2011-20:00:00 13.9708 07.12.2011-21:00:00 13.9708 07.12.2011-22:00:00 13.9708 07.12.2011-23:00:00 13.9758 07.13.2011-00:00:00 13.9658 07.13.2011-01:00:00 13.9658 07.13.2011-02:00:00 13.9658 07.13.2011-03:00:00 13.9708 07.13.2011-04:00:00 13.9658 07.13.2011-05:00:00 13.9658 07.13.2011-06:00:00 13.9557 07.13.2011-07:00:00 13.9457 07.13.2011-08:00:00 13.9457 07.13.2011-09:00:00 13.9457 07.13.2011-10:00:00 13.9457 07.13.2011-11:00:00 13.9406 07.13.2011-12:00:00 13.9406 07.13.2011-13:00:00 13.9356 07.13.2011-14:00:00 13.9306 07.13.2011-15:00:00 13.9306 07.13.2011-16:00:00 13.9155 07.13.2011-17:00:00 13.9005 07.13.2011-18:00:00 13.9005 07.13.2011-19:00:00 13.8954 07.13.2011-20:00:00 13.8904 07.13.2011-21:00:00 13.8904 07.13.2011-22:00:00 13.8904 07.13.2011-23:00:00 13.8854 07.14.2011-00:00:00 13.8804 07.14.2011-01:00:00 13.8754 07.14.2011-02:00:00 13.8754 07.14.2011-03:00:00 13.8804 07.14.2011-04:00:00 13.8804 07.14.2011-05:00:00 13.8754 07.14.2011-06:00:00 13.8754 07.14.2011-07:00:00 13.8703 07.14.2011-08:00:00 13.8703 07.14.2011-09:00:00 13.8904 07.14.2011-10:00:00 13.9005 07.14.2011-11:00:00 13.9005 07.14.2011-12:00:00 13.9256 07.14.2011-13:00:00 13.9406 07.14.2011-14:00:00 13.9406 07.14.2011-15:00:00 13.9557 07.14.2011-16:00:00 13.9708 07.14.2011-17:00:00 13.9858 07.14.2011-18:00:00 13.9959 07.14.2011-19:00:00 14.0160 07.14.2011-20:00:00 14.0160 07.14.2011-21:00:00 14.0310 07.14.2011-22:00:00 14.0461 07.14.2011-23:00:00 14.0461 07.15.2011-00:00:00 14.0461 07.15.2011-01:00:00 14.0461 07.15.2011-02:00:00 14.0411 07.15.2011-03:00:00 14.0411 07.15.2011-04:00:00 14.0411 07.15.2011-05:00:00 14.0461 07.15.2011-06:00:00 14.0461 07.15.2011-07:00:00 14.0411 07.15.2011-08:00:00 14.0411 07.15.2011-09:00:00 14.0411 07.15.2011-10:00:00 14.0361 07.15.2011-11:00:00 14.0260 07.15.2011-12:00:00 14.0310 07.15.2011-13:00:00 14.0310 07.15.2011-14:00:00 14.0260 07.15.2011-15:00:00 14.0210 07.15.2011-16:00:00 14.0160 07.15.2011-17:00:00 14.0059 07.15.2011-18:00:00 13.9858 07.15.2011-19:00:00 13.9758 07.15.2011-20:00:00 13.9758 07.15.2011-21:00:00 13.9708 07.15.2011-22:00:00 13.9708 07.15.2011-23:00:00 13.9708 07.16.2011-00:00:00 13.9658 07.16.2011-01:00:00 13.9658 07.16.2011-02:00:00 13.9607 07.16.2011-03:00:00 13.9557 07.16.2011-04:00:00 13.9507 07.16.2011-05:00:00 13.9507 07.16.2011-06:00:00 13.9507 07.16.2011-07:00:00 13.9507 07.16.2011-08:00:00 13.9557 07.16.2011-09:00:00 13.9607 07.16.2011-10:00:00 13.9607 07.16.2011-11:00:00 13.9557 07.16.2011-12:00:00 13.9557 07.16.2011-13:00:00 13.9557 07.16.2011-14:00:00 13.9557 07.16.2011-15:00:00 13.9507 07.16.2011-16:00:00 13.9406 07.16.2011-17:00:00 13.9457 07.16.2011-18:00:00 13.9808 07.16.2011-19:00:00 13.9959 07.16.2011-20:00:00 14.0059 07.16.2011-21:00:00 14.0059 07.16.2011-22:00:00 14.0059 07.16.2011-23:00:00 14.0009 07.17.2011-00:00:00 13.9959 07.17.2011-01:00:00 13.9909 07.17.2011-02:00:00 13.9909 07.17.2011-03:00:00 13.9909 07.17.2011-04:00:00 13.9909 07.17.2011-05:00:00 13.9909 07.17.2011-06:00:00 13.9909 07.17.2011-07:00:00 13.9909 07.17.2011-08:00:00 13.9858 07.17.2011-09:00:00 13.9858 07.17.2011-10:00:00 13.9858 07.17.2011-11:00:00 13.9858 07.17.2011-12:00:00 13.9858 07.17.2011-13:00:00 13.9858 07.17.2011-14:00:00 13.9858 07.17.2011-15:00:00 13.9758 07.17.2011-16:00:00 13.9758 07.17.2011-17:00:00 13.9507 07.17.2011-18:00:00 13.9356 07.17.2011-19:00:00 13.9356 07.17.2011-20:00:00 13.9406 07.17.2011-21:00:00 13.9406 07.17.2011-22:00:00 13.9457 07.17.2011-23:00:00 13.9406 07.18.2011-00:00:00 13.9356 07.18.2011-01:00:00 13.9356 07.18.2011-02:00:00 13.9306 07.18.2011-03:00:00 13.9306 07.18.2011-04:00:00 13.9256 07.18.2011-05:00:00 13.9256 07.18.2011-06:00:00 13.9206 07.18.2011-07:00:00 13.9206 07.18.2011-08:00:00 13.9155 07.18.2011-09:00:00 13.9155 07.18.2011-10:00:00 13.9155 07.18.2011-11:00:00 13.9155 07.18.2011-12:00:00 13.9105 07.18.2011-13:00:00 13.9105 07.18.2011-14:00:00 13.9105 07.18.2011-15:00:00 13.8954 07.18.2011-16:00:00 13.8904 07.18.2011-17:00:00 13.8754 07.18.2011-18:00:00 13.8754 07.18.2011-19:00:00 13.8653 07.18.2011-20:00:00 13.8603 07.18.2011-21:00:00 13.8653 07.18.2011-22:00:00 13.8603 07.18.2011-23:00:00 13.8603 07.19.2011-00:00:00 13.8603 07.19.2011-01:00:00 13.8553 07.19.2011-02:00:00 13.8553 07.19.2011-03:00:00 13.8502 07.19.2011-04:00:00 13.8502 07.19.2011-05:00:00 13.8502 07.19.2011-06:00:00 13.8553 07.19.2011-07:00:00 13.8553 07.19.2011-08:00:00 13.8553 07.19.2011-09:00:00 13.8553 07.19.2011-10:00:00 13.8553 07.19.2011-11:00:00 13.8553 07.19.2011-12:00:00 13.8553 07.19.2011-13:00:00 13.8502 07.19.2011-14:00:00 13.8502 07.19.2011-15:00:00 13.8302 07.19.2011-16:00:00 13.8151 07.19.2011-17:00:00 13.8000 07.19.2011-18:00:00 13.7850 07.19.2011-19:00:00 13.7799 07.19.2011-20:00:00 13.7749 07.19.2011-21:00:00 13.7699 07.19.2011-22:00:00 13.7599 07.19.2011-23:00:00 13.7398 07.20.2011-00:00:00 13.7297 07.20.2011-01:00:00 13.7398 07.20.2011-02:00:00 13.7347 07.20.2011-03:00:00 13.7347 07.20.2011-04:00:00 13.7347 07.20.2011-05:00:00 13.7347 07.20.2011-06:00:00 13.7297 07.20.2011-07:00:00 13.7297 07.20.2011-08:00:00 13.7347 07.20.2011-09:00:00 13.7347 07.20.2011-10:00:00 13.7297 07.20.2011-11:00:00 13.7297 07.20.2011-12:00:00 13.7297 07.20.2011-13:00:00 13.7247 07.20.2011-14:00:00 13.7197 07.20.2011-15:00:00 13.7147 07.20.2011-16:00:00 13.7197 07.20.2011-17:00:00 13.7096 07.20.2011-18:00:00 13.7046 07.20.2011-19:00:00 13.6895 07.20.2011-20:00:00 13.6895 07.20.2011-21:00:00 13.6845 07.20.2011-22:00:00 13.6695 07.20.2011-23:00:00 13.6594 07.21.2011-00:00:00 13.6594 07.21.2011-01:00:00 13.6544 07.21.2011-02:00:00 13.6494 07.21.2011-03:00:00 13.6494 07.21.2011-04:00:00 13.6544 07.21.2011-05:00:00 13.6444 07.21.2011-06:00:00 13.6393 07.21.2011-07:00:00 13.6393 07.21.2011-08:00:00 13.6393 07.21.2011-09:00:00 13.6343 07.21.2011-10:00:00 13.6343 07.21.2011-11:00:00 13.6293 07.21.2011-12:00:00 13.6243 07.21.2011-13:00:00 13.6243 07.21.2011-14:00:00 13.6243 07.21.2011-15:00:00 13.6243 07.21.2011-16:00:00 13.6243 07.21.2011-17:00:00 13.6243 07.21.2011-18:00:00 13.6243 07.21.2011-19:00:00 13.6243 07.21.2011-20:00:00 13.6192 07.21.2011-21:00:00 13.6142 07.21.2011-22:00:00 13.6092 07.21.2011-23:00:00 13.5992 07.22.2011-00:00:00 13.5891 07.22.2011-01:00:00 13.5891 07.22.2011-02:00:00 13.5941 07.22.2011-03:00:00 13.5941 07.22.2011-04:00:00 13.5992 07.22.2011-05:00:00 13.5992 07.22.2011-06:00:00 13.5992 07.22.2011-07:00:00 13.5941 07.22.2011-08:00:00 13.6042 07.22.2011-09:00:00 13.5992 07.22.2011-10:00:00 13.5992 07.22.2011-11:00:00 13.5992 07.22.2011-12:00:00 13.5992 07.22.2011-13:00:00 13.5992 07.22.2011-14:00:00 13.5941 07.22.2011-15:00:00 13.5791 07.22.2011-16:00:00 13.5590 07.22.2011-17:00:00 13.5389 07.22.2011-18:00:00 13.5238 07.22.2011-19:00:00 13.4987 07.22.2011-20:00:00 13.4837 07.22.2011-21:00:00 13.4837 07.22.2011-22:00:00 13.4686 07.22.2011-23:00:00 13.4686 07.23.2011-00:00:00 13.4686 07.23.2011-01:00:00 13.4686 07.23.2011-02:00:00 13.4585 07.23.2011-03:00:00 13.4636 07.23.2011-04:00:00 13.4636 07.23.2011-05:00:00 13.4485 07.23.2011-06:00:00 13.4435 07.23.2011-07:00:00 13.4334 07.23.2011-08:00:00 13.4334 07.23.2011-09:00:00 13.4284 07.23.2011-10:00:00 13.4284 07.23.2011-11:00:00 13.4284 07.23.2011-12:00:00 13.4334 07.23.2011-13:00:00 13.4334 07.23.2011-14:00:00 13.4083 07.23.2011-15:00:00 13.3983 07.23.2011-16:00:00 13.3983 07.23.2011-17:00:00 13.3732 07.23.2011-18:00:00 13.3631 07.23.2011-19:00:00 13.3330 07.23.2011-20:00:00 13.3280 07.23.2011-21:00:00 13.3179 07.23.2011-22:00:00 13.3079 07.23.2011-23:00:00 13.3079 07.24.2011-00:00:00 13.2928 07.24.2011-01:00:00 13.2828 07.24.2011-02:00:00 13.2778 07.24.2011-03:00:00 13.2727 07.24.2011-04:00:00 13.2677 07.24.2011-05:00:00 13.2526 07.24.2011-06:00:00 13.2476 07.24.2011-07:00:00 13.2426 07.24.2011-08:00:00 13.2326 07.24.2011-09:00:00 13.2326 07.24.2011-10:00:00 13.2376 07.24.2011-11:00:00 13.2376 07.24.2011-12:00:00 13.2376 07.24.2011-13:00:00 13.2376 07.24.2011-14:00:00 13.2326 07.24.2011-15:00:00 13.2225 07.24.2011-16:00:00 13.2024 07.24.2011-17:00:00 13.1773 07.24.2011-18:00:00 13.1572 07.24.2011-19:00:00 13.1572 07.24.2011-20:00:00 13.1572 07.24.2011-21:00:00 13.1572 07.24.2011-22:00:00 13.1572 07.24.2011-23:00:00 13.1673 07.25.2011-00:00:00 13.1673 07.25.2011-01:00:00 13.1572 07.25.2011-02:00:00 13.1422 07.25.2011-03:00:00 13.1321 07.25.2011-04:00:00 13.1321 07.25.2011-05:00:00 13.1271 07.25.2011-06:00:00 13.1321 07.25.2011-07:00:00 13.1221 07.25.2011-08:00:00 13.1171 07.25.2011-09:00:00 13.1171 07.25.2011-10:00:00 13.1221 07.25.2011-11:00:00 13.1171 07.25.2011-12:00:00 13.1120 07.25.2011-13:00:00 13.1070 07.25.2011-14:00:00 13.1070 07.25.2011-15:00:00 13.1020 07.25.2011-16:00:00 13.0920 07.25.2011-17:00:00 13.0869 07.25.2011-18:00:00 13.0819 07.25.2011-19:00:00 13.0719 07.25.2011-20:00:00 13.0769 07.25.2011-21:00:00 13.0769 07.25.2011-22:00:00 13.0769 07.25.2011-23:00:00 13.0769 07.26.2011-00:00:00 13.0769 07.26.2011-01:00:00 13.0769 07.26.2011-02:00:00 13.0769 07.26.2011-03:00:00 13.0769 07.26.2011-04:00:00 13.0819 07.26.2011-05:00:00 13.0819 07.26.2011-06:00:00 13.0819 07.26.2011-07:00:00 13.0819 07.26.2011-08:00:00 13.0819 07.26.2011-09:00:00 13.0819 07.26.2011-10:00:00 13.0819 07.26.2011-11:00:00 13.0869 07.26.2011-12:00:00 13.0869 07.26.2011-13:00:00 13.0869 07.26.2011-14:00:00 13.0869 07.26.2011-15:00:00 13.0819 07.26.2011-16:00:00 13.0819 07.26.2011-17:00:00 13.0819 07.26.2011-18:00:00 13.0819 07.26.2011-19:00:00 13.0719 07.26.2011-20:00:00 13.0719 07.26.2011-21:00:00 13.0668 07.26.2011-22:00:00 13.0618 07.26.2011-23:00:00 13.0618 07.27.2011-00:00:00 13.0618 07.27.2011-01:00:00 13.0568 07.27.2011-02:00:00 13.0518 07.27.2011-03:00:00 13.0518 07.27.2011-04:00:00 13.0568 07.27.2011-05:00:00 13.0518 07.27.2011-06:00:00 13.0468 07.27.2011-07:00:00 13.0468 07.27.2011-08:00:00 13.0417 07.27.2011-09:00:00 13.0367 07.27.2011-10:00:00 13.0417 07.27.2011-11:00:00 13.0468 07.27.2011-12:00:00 13.0417 07.27.2011-13:00:00 13.0468 07.27.2011-14:00:00 13.0417 07.27.2011-15:00:00 13.0367 07.27.2011-16:00:00 13.0216 07.27.2011-17:00:00 12.9965 07.27.2011-18:00:00 12.9714 07.27.2011-19:00:00 12.9513 07.27.2011-20:00:00 12.9564 07.27.2011-21:00:00 12.9513 07.27.2011-22:00:00 12.9363 07.27.2011-23:00:00 12.9262 07.28.2011-00:00:00 12.9262 07.28.2011-01:00:00 12.9262 07.28.2011-02:00:00 12.9112 07.28.2011-03:00:00 12.9162 07.28.2011-04:00:00 12.9112 07.28.2011-05:00:00 12.9011 07.28.2011-06:00:00 12.9061 07.28.2011-07:00:00 12.9011 07.28.2011-08:00:00 12.8961 07.28.2011-09:00:00 12.8861 07.28.2011-10:00:00 12.8760 07.28.2011-11:00:00 12.8810 07.28.2011-12:00:00 12.8710 07.28.2011-13:00:00 12.8559 07.28.2011-14:00:00 12.8459 07.28.2011-15:00:00 12.8208 07.28.2011-16:00:00 12.7856 07.28.2011-17:00:00 12.7655 07.28.2011-18:00:00 12.7505 07.28.2011-19:00:00 12.7304 07.28.2011-20:00:00 12.7404 07.28.2011-21:00:00 12.7354 07.28.2011-22:00:00 12.7254 07.28.2011-23:00:00 12.7203 07.29.2011-00:00:00 12.7002 07.29.2011-01:00:00 12.6952 07.29.2011-02:00:00 12.6902 07.29.2011-03:00:00 12.6902 07.29.2011-04:00:00 12.6902 07.29.2011-05:00:00 12.6952 07.29.2011-06:00:00 12.6902 07.29.2011-07:00:00 12.6902 07.29.2011-08:00:00 12.6902 07.29.2011-09:00:00 12.6902 07.29.2011-10:00:00 12.6902 07.29.2011-11:00:00 12.6852 07.29.2011-12:00:00 12.6852 07.29.2011-13:00:00 12.6952 07.29.2011-14:00:00 12.6852 07.29.2011-15:00:00 12.6701 07.29.2011-16:00:00 12.6500 07.29.2011-17:00:00 12.6450 07.29.2011-18:00:00 12.6299 07.29.2011-19:00:00 12.6149 07.29.2011-20:00:00 12.6149 07.29.2011-21:00:00 12.5948 07.29.2011-22:00:00 12.5998 07.29.2011-23:00:00 12.5847 07.30.2011-00:00:00 12.5797 07.30.2011-01:00:00 12.5797 07.30.2011-02:00:00 12.5697 07.30.2011-03:00:00 12.5697 07.30.2011-04:00:00 12.5747 07.30.2011-05:00:00 12.5747 07.30.2011-06:00:00 12.5697 07.30.2011-07:00:00 12.5647 07.30.2011-08:00:00 12.5596 07.30.2011-09:00:00 12.5596 07.30.2011-10:00:00 12.5596 07.30.2011-11:00:00 12.5596 07.30.2011-12:00:00 12.5596 07.30.2011-13:00:00 12.5596 07.30.2011-14:00:00 12.5546 07.30.2011-15:00:00 12.5395 07.30.2011-16:00:00 12.5395 07.30.2011-17:00:00 12.5094 07.30.2011-18:00:00 12.4893 07.30.2011-19:00:00 12.4944 07.30.2011-20:00:00 12.4893 07.30.2011-21:00:00 12.4893 07.30.2011-22:00:00 12.4692 07.30.2011-23:00:00 12.4592 07.31.2011-00:00:00 12.4592 07.31.2011-01:00:00 12.4542 07.31.2011-02:00:00 12.4441 07.31.2011-03:00:00 12.4391 07.31.2011-04:00:00 12.4441 07.31.2011-05:00:00 12.4391 07.31.2011-06:00:00 12.4391 07.31.2011-07:00:00 12.4391 07.31.2011-08:00:00 12.4341 07.31.2011-09:00:00 12.4291 07.31.2011-10:00:00 12.4240 07.31.2011-11:00:00 12.4291 07.31.2011-12:00:00 12.4291 07.31.2011-13:00:00 12.4240 07.31.2011-14:00:00 12.4240 07.31.2011-15:00:00 12.4190 07.31.2011-16:00:00 12.4140 07.31.2011-17:00:00 12.3939 07.31.2011-18:00:00 12.3939 07.31.2011-19:00:00 12.3839 07.31.2011-20:00:00 12.3839 07.31.2011-21:00:00 12.3839 07.31.2011-22:00:00 12.3788 07.31.2011-23:00:00 12.3788 08.01.2011-00:00:00 12.3738 08.01.2011-01:00:00 12.3688 08.01.2011-02:00:00 12.3588 08.01.2011-03:00:00 12.3537 08.01.2011-04:00:00 12.3537 08.01.2011-05:00:00 12.3537 08.01.2011-06:00:00 12.3537 08.01.2011-07:00:00 12.3588 08.01.2011-08:00:00 12.3588 08.01.2011-09:00:00 12.3537 08.01.2011-10:00:00 12.3537 08.01.2011-11:00:00 12.3487 08.01.2011-12:00:00 12.3487 08.01.2011-13:00:00 12.3487 08.01.2011-14:00:00 12.3337 08.01.2011-15:00:00 12.3236 08.01.2011-16:00:00 12.3136 08.01.2011-17:00:00 12.2935 08.01.2011-18:00:00 12.2784 08.01.2011-19:00:00 12.2784 08.01.2011-20:00:00 12.2784 08.01.2011-21:00:00 12.2784 08.01.2011-22:00:00 12.2734 08.01.2011-23:00:00 12.2734 08.02.2011-00:00:00 12.2684 08.02.2011-01:00:00 12.2633 08.02.2011-02:00:00 12.2533 08.02.2011-03:00:00 12.2533 08.02.2011-04:00:00 12.2483 08.02.2011-05:00:00 12.2433 08.02.2011-06:00:00 12.2433 08.02.2011-07:00:00 12.2433 08.02.2011-08:00:00 12.2332 08.02.2011-09:00:00 12.2282 08.02.2011-10:00:00 12.2232 08.02.2011-11:00:00 12.2282 08.02.2011-12:00:00 12.2282 08.02.2011-13:00:00 12.2131 08.02.2011-14:00:00 12.2081 08.02.2011-15:00:00 12.1880 08.02.2011-16:00:00 12.1880 08.02.2011-17:00:00 12.1780 08.02.2011-18:00:00 12.1478 08.02.2011-19:00:00 12.1378 08.02.2011-20:00:00 12.1328 08.02.2011-21:00:00 12.1378 08.02.2011-22:00:00 12.1278 08.02.2011-23:00:00 12.0976 08.03.2011-00:00:00 12.0876 08.03.2011-01:00:00 12.0826 08.03.2011-02:00:00 12.0775 08.03.2011-03:00:00 12.0675 08.03.2011-04:00:00 12.0574 08.03.2011-05:00:00 12.0474 08.03.2011-06:00:00 12.0474 08.03.2011-07:00:00 12.0424 08.03.2011-08:00:00 12.0424 08.03.2011-09:00:00 12.0424 08.03.2011-10:00:00 12.0424 08.03.2011-11:00:00 12.0424 08.03.2011-12:00:00 12.0424 08.03.2011-13:00:00 12.0374 08.03.2011-14:00:00 12.0173 08.03.2011-15:00:00 12.0022 08.03.2011-16:00:00 11.9821 08.03.2011-17:00:00 11.9721 08.03.2011-18:00:00 11.9520 08.03.2011-19:00:00 11.9269 08.03.2011-20:00:00 11.9118 08.03.2011-21:00:00 11.8968 08.03.2011-22:00:00 11.8917 08.03.2011-23:00:00 11.8817 08.04.2011-00:00:00 11.8867 08.04.2011-01:00:00 11.8867 08.04.2011-02:00:00 11.8867 08.04.2011-03:00:00 11.8817 08.04.2011-04:00:00 11.8767 08.04.2011-05:00:00 11.8767 08.04.2011-06:00:00 11.8666 08.04.2011-07:00:00 11.8666 08.04.2011-08:00:00 11.8566 08.04.2011-09:00:00 11.8566 08.04.2011-10:00:00 11.8465 08.04.2011-11:00:00 11.8415 08.04.2011-12:00:00 11.8365 08.04.2011-13:00:00 11.8365 08.04.2011-14:00:00 11.8214 08.04.2011-15:00:00 11.8064 08.04.2011-16:00:00 11.8013 08.04.2011-17:00:00 11.7913 08.04.2011-18:00:00 11.7863 08.04.2011-19:00:00 11.7612 08.04.2011-20:00:00 11.7561 08.04.2011-21:00:00 11.7561 08.04.2011-22:00:00 11.7461 08.04.2011-23:00:00 11.7461 08.05.2011-00:00:00 11.7461 08.05.2011-01:00:00 11.7260 08.05.2011-02:00:00 11.7210 08.05.2011-03:00:00 11.7210 08.05.2011-04:00:00 11.7109 08.05.2011-05:00:00 11.7109 08.05.2011-06:00:00 11.7160 08.05.2011-07:00:00 11.7160 08.05.2011-08:00:00 11.7160 08.05.2011-09:00:00 11.7160 08.05.2011-10:00:00 11.7160 08.05.2011-11:00:00 11.7160 08.05.2011-12:00:00 11.7160 08.05.2011-13:00:00 11.7109 08.05.2011-14:00:00 11.7109 08.05.2011-15:00:00 11.7059 08.05.2011-16:00:00 11.7059 08.05.2011-17:00:00 11.6858 08.05.2011-18:00:00 11.6607 08.05.2011-19:00:00 11.6507 08.05.2011-20:00:00 11.6406 08.05.2011-21:00:00 11.6306 08.05.2011-22:00:00 11.6306 08.05.2011-23:00:00 11.6306 08.06.2011-00:00:00 11.6306 08.06.2011-01:00:00 11.6256 08.06.2011-02:00:00 11.6256 08.06.2011-03:00:00 11.6205 08.06.2011-04:00:00 11.6155 08.06.2011-05:00:00 11.6205 08.06.2011-06:00:00 11.6256 08.06.2011-07:00:00 11.6256 08.06.2011-08:00:00 11.6256 08.06.2011-09:00:00 11.6306 08.06.2011-10:00:00 11.6306 08.06.2011-11:00:00 11.6306 08.06.2011-12:00:00 11.6306 08.06.2011-13:00:00 11.6306 08.06.2011-14:00:00 11.6205 08.06.2011-15:00:00 11.6155 08.06.2011-16:00:00 11.6105 08.06.2011-17:00:00 11.5904 08.06.2011-18:00:00 11.5904 08.06.2011-19:00:00 11.5703 08.06.2011-20:00:00 11.5754 08.06.2011-21:00:00 11.5754 08.06.2011-22:00:00 11.5653 08.06.2011-23:00:00 11.5603 08.07.2011-00:00:00 11.5603 08.07.2011-01:00:00 11.5553 08.07.2011-02:00:00 11.5502 08.07.2011-03:00:00 11.5452 08.07.2011-04:00:00 11.5452 08.07.2011-05:00:00 11.5452 08.07.2011-06:00:00 11.5402 08.07.2011-07:00:00 11.5452 08.07.2011-08:00:00 11.5402 08.07.2011-09:00:00 11.5402 08.07.2011-10:00:00 11.5402 08.07.2011-11:00:00 11.5502 08.07.2011-12:00:00 11.5502 08.07.2011-13:00:00 11.5502 08.07.2011-14:00:00 11.5402 08.07.2011-15:00:00 11.5352 08.07.2011-16:00:00 11.5151 08.07.2011-17:00:00 11.5000 08.07.2011-18:00:00 11.4799 08.07.2011-19:00:00 11.4498 08.07.2011-20:00:00 11.4347 08.07.2011-21:00:00 11.4247 08.07.2011-22:00:00 11.4197 08.07.2011-23:00:00 11.4046 08.08.2011-00:00:00 11.4046 08.08.2011-01:00:00 11.4046 08.08.2011-02:00:00 11.3996 08.08.2011-03:00:00 11.3996 08.08.2011-04:00:00 11.3996 08.08.2011-05:00:00 11.3996 08.08.2011-06:00:00 11.3996 08.08.2011-07:00:00 11.3996 08.08.2011-08:00:00 11.3996 08.08.2011-09:00:00 11.3946 08.08.2011-10:00:00 11.3996 08.08.2011-11:00:00 11.3996 08.08.2011-12:00:00 11.3996 08.08.2011-13:00:00 11.3946 08.08.2011-14:00:00 11.3946 08.08.2011-15:00:00 11.3795 08.08.2011-16:00:00 11.3795 08.08.2011-17:00:00 11.3745 08.08.2011-18:00:00 11.3644 08.08.2011-19:00:00 11.3293 08.08.2011-20:00:00 11.3293 08.08.2011-21:00:00 11.3293 08.08.2011-22:00:00 11.3243 08.08.2011-23:00:00 11.3142 08.09.2011-00:00:00 11.3042 08.09.2011-01:00:00 11.2941 08.09.2011-02:00:00 11.2891 08.09.2011-03:00:00 11.2841 08.09.2011-04:00:00 11.2791 08.09.2011-05:00:00 11.2841 08.09.2011-06:00:00 11.2740 08.09.2011-07:00:00 11.2740 08.09.2011-08:00:00 11.2791 08.09.2011-09:00:00 11.2791 08.09.2011-10:00:00 11.2791 08.09.2011-11:00:00 11.2740 08.09.2011-12:00:00 11.2640 08.09.2011-13:00:00 11.2640 08.09.2011-14:00:00 11.2640 08.09.2011-15:00:00 11.2439 08.09.2011-16:00:00 11.2339 08.09.2011-17:00:00 11.2088 08.09.2011-18:00:00 11.2088 08.09.2011-19:00:00 11.1937 08.09.2011-20:00:00 11.1987 08.09.2011-21:00:00 11.1987 08.09.2011-22:00:00 11.1887 08.09.2011-23:00:00 11.1887 08.10.2011-00:00:00 11.1786 08.10.2011-01:00:00 11.1736 08.10.2011-02:00:00 11.1636 08.10.2011-03:00:00 11.1535 08.10.2011-04:00:00 11.1485 08.10.2011-05:00:00 11.1535 08.10.2011-06:00:00 11.1485 08.10.2011-07:00:00 11.1485 08.10.2011-08:00:00 11.1485 08.10.2011-09:00:00 11.1485 08.10.2011-10:00:00 11.1485 08.10.2011-11:00:00 11.1535 08.10.2011-12:00:00 11.1435 08.10.2011-13:00:00 11.1435 08.10.2011-14:00:00 11.1435 08.10.2011-15:00:00 11.1385 08.10.2011-16:00:00 11.1284 08.10.2011-17:00:00 11.1033 08.10.2011-18:00:00 11.0832 08.10.2011-19:00:00 11.0782 08.10.2011-20:00:00 11.0732 08.10.2011-21:00:00 11.0732 08.10.2011-22:00:00 11.0681 08.10.2011-23:00:00 11.0681 08.11.2011-00:00:00 11.0581 08.11.2011-01:00:00 11.0531 08.11.2011-02:00:00 11.0531 08.11.2011-03:00:00 11.0581 08.11.2011-04:00:00 11.0581 08.11.2011-05:00:00 11.0581 08.11.2011-06:00:00 11.0581 08.11.2011-07:00:00 11.0581 08.11.2011-08:00:00 11.0581 08.11.2011-09:00:00 11.0681 08.11.2011-10:00:00 11.0631 08.11.2011-11:00:00 11.0581 08.11.2011-12:00:00 11.0531 08.11.2011-13:00:00 11.0531 08.11.2011-14:00:00 11.0531 08.11.2011-15:00:00 11.0330 08.11.2011-16:00:00 11.0230 08.11.2011-17:00:00 10.9828 08.11.2011-18:00:00 10.9627 08.11.2011-19:00:00 10.9526 08.11.2011-20:00:00 10.9326 08.11.2011-21:00:00 10.9275 08.11.2011-22:00:00 10.9275 08.11.2011-23:00:00 10.9125 08.12.2011-00:00:00 10.9024 08.12.2011-01:00:00 10.8974 08.12.2011-02:00:00 10.8823 08.12.2011-03:00:00 10.8823 08.12.2011-04:00:00 10.8773 08.12.2011-05:00:00 10.8773 08.12.2011-06:00:00 10.8723 08.12.2011-07:00:00 10.8673 08.12.2011-08:00:00 10.8623 08.12.2011-09:00:00 10.8522 08.12.2011-10:00:00 10.8522 08.12.2011-11:00:00 10.8522 08.12.2011-12:00:00 10.8472 08.12.2011-13:00:00 10.8422 08.12.2011-14:00:00 10.8371 08.12.2011-15:00:00 10.8171 08.12.2011-16:00:00 10.8120 08.12.2011-17:00:00 10.7919 08.12.2011-18:00:00 10.7769 08.12.2011-19:00:00 10.7668 08.12.2011-20:00:00 10.7618 08.12.2011-21:00:00 10.7518 08.12.2011-22:00:00 10.7267 08.12.2011-23:00:00 10.7317 08.13.2011-00:00:00 10.7216 08.13.2011-01:00:00 10.7066 08.13.2011-02:00:00 10.6965 08.13.2011-03:00:00 10.6865 08.13.2011-04:00:00 10.6865 08.13.2011-05:00:00 10.6764 08.13.2011-06:00:00 10.6764 08.13.2011-07:00:00 10.6664 08.13.2011-08:00:00 10.6614 08.13.2011-09:00:00 10.6614 08.13.2011-10:00:00 10.6664 08.13.2011-11:00:00 10.6664 08.13.2011-12:00:00 10.6564 08.13.2011-13:00:00 10.6564 08.13.2011-14:00:00 10.6463 08.13.2011-15:00:00 10.6312 08.13.2011-16:00:00 10.6112 08.13.2011-17:00:00 10.5961 08.13.2011-18:00:00 10.5911 08.13.2011-19:00:00 10.5810 08.13.2011-20:00:00 10.5760 08.13.2011-21:00:00 10.5710 08.13.2011-22:00:00 10.5609 08.13.2011-23:00:00 10.5609 08.14.2011-00:00:00 10.5559 08.14.2011-01:00:00 10.5459 08.14.2011-02:00:00 10.5358 08.14.2011-03:00:00 10.5358 08.14.2011-04:00:00 10.5358 08.14.2011-05:00:00 10.5358 08.14.2011-06:00:00 10.5358 08.14.2011-07:00:00 10.5358 08.14.2011-08:00:00 10.5358 08.14.2011-09:00:00 10.5358 08.14.2011-10:00:00 10.5358 08.14.2011-11:00:00 10.5358 08.14.2011-12:00:00 10.5308 08.14.2011-13:00:00 10.5308 08.14.2011-14:00:00 10.5308 08.14.2011-15:00:00 10.5258 08.14.2011-16:00:00 10.5208 08.14.2011-17:00:00 10.5057 08.14.2011-18:00:00 10.4957 08.14.2011-19:00:00 10.4756 08.14.2011-20:00:00 10.4705 08.14.2011-21:00:00 10.4655 08.14.2011-22:00:00 10.4555 08.14.2011-23:00:00 10.4404 08.15.2011-00:00:00 10.4354 08.15.2011-01:00:00 10.4354 08.15.2011-02:00:00 10.4304 08.15.2011-03:00:00 10.4354 08.15.2011-04:00:00 10.4354 08.15.2011-05:00:00 10.4304 08.15.2011-06:00:00 10.4203 08.15.2011-07:00:00 10.4203 08.15.2011-08:00:00 10.4203 08.15.2011-09:00:00 10.4153 08.15.2011-10:00:00 10.4153 08.15.2011-11:00:00 10.4153 08.15.2011-12:00:00 10.4153 08.15.2011-13:00:00 10.4153 08.15.2011-14:00:00 10.4053 08.15.2011-15:00:00 10.4053 08.15.2011-16:00:00 10.3952 08.15.2011-17:00:00 10.3902 08.15.2011-18:00:00 10.3802 08.15.2011-19:00:00 10.3651 08.15.2011-20:00:00 10.3601 08.15.2011-21:00:00 10.3550 08.15.2011-22:00:00 10.3500 08.15.2011-23:00:00 10.3249 08.16.2011-00:00:00 10.3199 08.16.2011-01:00:00 10.3098 08.16.2011-02:00:00 10.2847 08.16.2011-03:00:00 10.2847 08.16.2011-04:00:00 10.2847 08.16.2011-05:00:00 10.2847 08.16.2011-06:00:00 10.2797 08.16.2011-07:00:00 10.2797 08.16.2011-08:00:00 10.2797 08.16.2011-09:00:00 10.2747 08.16.2011-10:00:00 10.2747 08.16.2011-11:00:00 10.2747 08.16.2011-12:00:00 10.2747 08.16.2011-13:00:00 10.2747 08.16.2011-14:00:00 10.2697 08.16.2011-15:00:00 10.2697 08.16.2011-16:00:00 10.2596 08.16.2011-17:00:00 10.2345 08.16.2011-18:00:00 10.2295 08.16.2011-19:00:00 10.2245 08.16.2011-20:00:00 10.2245 08.16.2011-21:00:00 10.2144 08.16.2011-22:00:00 10.2094 08.16.2011-23:00:00 10.1994 08.17.2011-00:00:00 10.1893 08.17.2011-01:00:00 10.1793 08.17.2011-02:00:00 10.1692 08.17.2011-03:00:00 10.1642 08.17.2011-04:00:00 10.1642 08.17.2011-05:00:00 10.1642 08.17.2011-06:00:00 10.1642 08.17.2011-07:00:00 10.1642 08.17.2011-08:00:00 10.1642 08.17.2011-09:00:00 10.1642 08.17.2011-10:00:00 10.1592 08.17.2011-11:00:00 10.1491 08.17.2011-12:00:00 10.1391 08.17.2011-13:00:00 10.1391 08.17.2011-14:00:00 10.1391 08.17.2011-15:00:00 10.1190 08.17.2011-16:00:00 10.1040 08.17.2011-17:00:00 10.0989 08.17.2011-18:00:00 10.0788 08.17.2011-19:00:00 10.0738 08.17.2011-20:00:00 10.0688 08.17.2011-21:00:00 10.0688 08.17.2011-22:00:00 10.0638 08.17.2011-23:00:00 10.0638 08.18.2011-00:00:00 10.0537 08.18.2011-01:00:00 10.0487 08.18.2011-02:00:00 10.0286 08.18.2011-03:00:00 10.0286 08.18.2011-04:00:00 10.0286 08.18.2011-05:00:00 10.0236 08.18.2011-06:00:00 10.0186 08.18.2011-07:00:00 10.0035 08.18.2011-08:00:00 10.0035 08.18.2011-09:00:00 9.9985 08.18.2011-10:00:00 9.9985 08.18.2011-11:00:00 9.9985 08.18.2011-12:00:00 9.9935 08.18.2011-13:00:00 9.9884 08.18.2011-14:00:00 9.9884 08.18.2011-15:00:00 9.9583 08.18.2011-16:00:00 9.9282 08.18.2011-17:00:00 9.9081 08.18.2011-18:00:00 9.8930 08.18.2011-19:00:00 9.8880 08.18.2011-20:00:00 9.8830 08.18.2011-21:00:00 9.8830 08.18.2011-22:00:00 9.8830 08.18.2011-23:00:00 9.8830 08.19.2011-00:00:00 9.8830 08.19.2011-01:00:00 9.8729 08.19.2011-02:00:00 9.8729 08.19.2011-03:00:00 9.8679 08.19.2011-04:00:00 9.8579 08.19.2011-05:00:00 9.8529 08.19.2011-06:00:00 9.8428 08.19.2011-07:00:00 9.8278 08.19.2011-08:00:00 9.8127 08.19.2011-09:00:00 9.8077 08.19.2011-10:00:00 9.8077 08.19.2011-11:00:00 9.8077 08.19.2011-12:00:00 9.8026 08.19.2011-13:00:00 9.7926 08.19.2011-14:00:00 9.7775 08.19.2011-15:00:00 9.7675 08.19.2011-16:00:00 9.7574 08.19.2011-17:00:00 9.7474 08.19.2011-18:00:00 9.7223 08.19.2011-19:00:00 9.7223 08.19.2011-20:00:00 9.7173 08.19.2011-21:00:00 9.7173 08.19.2011-22:00:00 9.7122 08.19.2011-23:00:00 9.7022 08.20.2011-00:00:00 9.6922 08.20.2011-01:00:00 9.6771 08.20.2011-02:00:00 9.6771 08.20.2011-03:00:00 9.6771 08.20.2011-04:00:00 9.6671 08.20.2011-05:00:00 9.6671 08.20.2011-06:00:00 9.6620 08.20.2011-07:00:00 9.6520 08.20.2011-08:00:00 9.6470 08.20.2011-09:00:00 9.6470 08.20.2011-10:00:00 9.6219 08.20.2011-11:00:00 9.6219 08.20.2011-12:00:00 9.6219 08.20.2011-13:00:00 9.6068 08.20.2011-14:00:00 9.6018 08.20.2011-15:00:00 9.5767 08.20.2011-16:00:00 9.5515 08.20.2011-17:00:00 9.5214 08.20.2011-18:00:00 9.4963 08.20.2011-19:00:00 9.4913 08.20.2011-20:00:00 9.4913 08.20.2011-21:00:00 9.4913 08.20.2011-22:00:00 9.4913 08.20.2011-23:00:00 9.4913 08.21.2011-00:00:00 9.4913 08.21.2011-01:00:00 9.4762 08.21.2011-02:00:00 9.4712 08.21.2011-03:00:00 9.4612 08.21.2011-04:00:00 9.4561 08.21.2011-05:00:00 9.4511 08.21.2011-06:00:00 9.4461 08.21.2011-07:00:00 9.4360 08.21.2011-08:00:00 9.4360 08.21.2011-09:00:00 9.4310 08.21.2011-10:00:00 9.4260 08.21.2011-11:00:00 9.4160 08.21.2011-12:00:00 9.4059 08.21.2011-13:00:00 9.4109 08.21.2011-14:00:00 9.4009 08.21.2011-15:00:00 9.3959 08.21.2011-16:00:00 9.3758 08.21.2011-17:00:00 9.3507 08.21.2011-18:00:00 9.3557 08.21.2011-19:00:00 9.3557 08.21.2011-20:00:00 9.3457 08.21.2011-21:00:00 9.3457 08.21.2011-22:00:00 9.3406 08.21.2011-23:00:00 9.3406 08.22.2011-00:00:00 9.3356 08.22.2011-01:00:00 9.3356 08.22.2011-02:00:00 9.3306 08.22.2011-03:00:00 9.3306 08.22.2011-04:00:00 9.3256 08.22.2011-05:00:00 9.3256 08.22.2011-06:00:00 9.3205 08.22.2011-07:00:00 9.3205 08.22.2011-08:00:00 9.3105 08.22.2011-09:00:00 9.3105 08.22.2011-10:00:00 9.3105 08.22.2011-11:00:00 9.3105 08.22.2011-12:00:00 9.3105 08.22.2011-13:00:00 9.3105 08.22.2011-14:00:00 9.3105 08.22.2011-15:00:00 9.3105 08.22.2011-16:00:00 9.3155 08.22.2011-17:00:00 9.3105 08.22.2011-18:00:00 9.2954 08.22.2011-19:00:00 9.2954 08.22.2011-20:00:00 9.2854 08.22.2011-21:00:00 9.2854 08.22.2011-22:00:00 9.2753 08.22.2011-23:00:00 9.2653 08.23.2011-00:00:00 9.2502 08.23.2011-01:00:00 9.2502 08.23.2011-02:00:00 9.2502 08.23.2011-03:00:00 9.2402 08.23.2011-04:00:00 9.2402 08.23.2011-05:00:00 9.2402 08.23.2011-06:00:00 9.2402 08.23.2011-07:00:00 9.2352 08.23.2011-08:00:00 9.2352 08.23.2011-09:00:00 9.2402 08.23.2011-10:00:00 9.2402 08.23.2011-11:00:00 9.2452 08.23.2011-12:00:00 9.2502 08.23.2011-13:00:00 9.2502 08.23.2011-14:00:00 9.2653 08.23.2011-15:00:00 9.2854 08.23.2011-16:00:00 9.3105 08.23.2011-17:00:00 9.3155 08.23.2011-18:00:00 9.3205 08.23.2011-19:00:00 9.3256 08.23.2011-20:00:00 9.3256 08.23.2011-21:00:00 9.3205 08.23.2011-22:00:00 9.3155 08.23.2011-23:00:00 9.3155 08.24.2011-00:00:00 9.3055 08.24.2011-01:00:00 9.3005 08.24.2011-02:00:00 9.3055 08.24.2011-03:00:00 9.3005 08.24.2011-04:00:00 9.3005 08.24.2011-05:00:00 9.3005 08.24.2011-06:00:00 9.3005 08.24.2011-07:00:00 9.2954 08.24.2011-08:00:00 9.2954 08.24.2011-09:00:00 9.3005 08.24.2011-10:00:00 9.2954 08.24.2011-11:00:00 9.3005 08.24.2011-12:00:00 9.2954 08.24.2011-13:00:00 9.2904 08.24.2011-14:00:00 9.2904 08.24.2011-15:00:00 9.2804 08.24.2011-16:00:00 9.2804 08.24.2011-17:00:00 9.2553 08.24.2011-18:00:00 9.2402 08.24.2011-19:00:00 9.2402 08.24.2011-20:00:00 9.2402 08.24.2011-21:00:00 9.2302 08.24.2011-22:00:00 9.2251 08.24.2011-23:00:00 9.2251 08.25.2011-00:00:00 9.2201 08.25.2011-01:00:00 9.2151 08.25.2011-02:00:00 9.2101 08.25.2011-03:00:00 9.2101 08.25.2011-04:00:00 9.2050 08.25.2011-05:00:00 9.2050 08.25.2011-06:00:00 9.2050 08.25.2011-07:00:00 9.2050 08.25.2011-08:00:00 9.2050 08.25.2011-09:00:00 9.2000 08.25.2011-10:00:00 9.1850 08.25.2011-11:00:00 9.1749 08.25.2011-12:00:00 9.1749 08.25.2011-13:00:00 9.1749 08.25.2011-14:00:00 9.1749 08.25.2011-15:00:00 9.1699 08.25.2011-16:00:00 9.1598 08.25.2011-17:00:00 9.1498 08.25.2011-18:00:00 9.1146 08.25.2011-19:00:00 9.0946 08.25.2011-20:00:00 9.0895 08.25.2011-21:00:00 9.0895 08.25.2011-22:00:00 9.0845 08.25.2011-23:00:00 9.0845 08.26.2011-00:00:00 9.0795 08.26.2011-01:00:00 9.0795 08.26.2011-02:00:00 9.0795 08.26.2011-03:00:00 9.0644 08.26.2011-04:00:00 9.0644 08.26.2011-05:00:00 9.0494 08.26.2011-06:00:00 9.0443 08.26.2011-07:00:00 9.0293 08.26.2011-08:00:00 9.0293 08.26.2011-09:00:00 9.0293 08.26.2011-10:00:00 9.0243 08.26.2011-11:00:00 9.0243 08.26.2011-12:00:00 9.0142 08.26.2011-13:00:00 9.0142 08.26.2011-14:00:00 8.9991 08.26.2011-15:00:00 8.9941 08.26.2011-16:00:00 8.9941 08.26.2011-17:00:00 8.9791 08.26.2011-18:00:00 8.9740 08.26.2011-19:00:00 8.9690 08.26.2011-20:00:00 8.9590 08.26.2011-21:00:00 8.9489 08.26.2011-22:00:00 8.9439 08.26.2011-23:00:00 8.9389 08.27.2011-00:00:00 8.9339 08.27.2011-01:00:00 8.9339 08.27.2011-02:00:00 8.9188 08.27.2011-03:00:00 8.9188 08.27.2011-04:00:00 8.9088 08.27.2011-05:00:00 8.9037 08.27.2011-06:00:00 8.8987 08.27.2011-07:00:00 8.8987 08.27.2011-08:00:00 8.8987 08.27.2011-09:00:00 8.8987 08.27.2011-10:00:00 8.8987 08.27.2011-11:00:00 8.8887 08.27.2011-12:00:00 8.8786 08.27.2011-13:00:00 8.8736 08.27.2011-14:00:00 8.8686 08.27.2011-15:00:00 8.8535 08.27.2011-16:00:00 8.8384 08.27.2011-17:00:00 8.8083 08.27.2011-18:00:00 8.7983 08.27.2011-19:00:00 8.7933 08.27.2011-20:00:00 8.7882 08.27.2011-21:00:00 8.7782 08.27.2011-22:00:00 8.7732 08.27.2011-23:00:00 8.7732 08.28.2011-00:00:00 8.7732 08.28.2011-01:00:00 8.7631 08.28.2011-02:00:00 8.7531 08.28.2011-03:00:00 8.7531 08.28.2011-04:00:00 8.7481 08.28.2011-05:00:00 8.7430 08.28.2011-06:00:00 8.7481 08.28.2011-07:00:00 8.7430 08.28.2011-08:00:00 8.7430 08.28.2011-09:00:00 8.7330 08.28.2011-10:00:00 8.7280 08.28.2011-11:00:00 8.7280 08.28.2011-12:00:00 8.7280 08.28.2011-13:00:00 8.7280 08.28.2011-14:00:00 8.7179 08.28.2011-15:00:00 8.7129 08.28.2011-16:00:00 8.6928 08.28.2011-17:00:00 8.6777 08.28.2011-18:00:00 8.6727 08.28.2011-19:00:00 8.6727 08.28.2011-20:00:00 8.6577 08.28.2011-21:00:00 8.6526 08.28.2011-22:00:00 8.6526 08.28.2011-23:00:00 8.6476 08.29.2011-00:00:00 8.6526 08.29.2011-01:00:00 8.6426 08.29.2011-02:00:00 8.6376 08.29.2011-03:00:00 8.6376 08.29.2011-04:00:00 8.6376 08.29.2011-05:00:00 8.6326 08.29.2011-06:00:00 8.6175 08.29.2011-07:00:00 8.6074 08.29.2011-08:00:00 8.6074 08.29.2011-09:00:00 8.6074 08.29.2011-10:00:00 8.5974 08.29.2011-11:00:00 8.5974 08.29.2011-12:00:00 8.5924 08.29.2011-13:00:00 8.5874 08.29.2011-14:00:00 8.5874 08.29.2011-15:00:00 8.5823 08.29.2011-16:00:00 8.5773 08.29.2011-17:00:00 8.5723 08.29.2011-18:00:00 8.5673 08.29.2011-19:00:00 8.5673 08.29.2011-20:00:00 8.5622 08.29.2011-21:00:00 8.5622 08.29.2011-22:00:00 8.5572 08.29.2011-23:00:00 8.5472 08.30.2011-00:00:00 8.5472 08.30.2011-01:00:00 8.5472 08.30.2011-02:00:00 8.5472 08.30.2011-03:00:00 8.5522 08.30.2011-04:00:00 8.5371 08.30.2011-05:00:00 8.5371 08.30.2011-06:00:00 8.5371 08.30.2011-07:00:00 8.5422 08.30.2011-08:00:00 8.5422 08.30.2011-09:00:00 8.5422 08.30.2011-10:00:00 8.5371 08.30.2011-11:00:00 8.5371 08.30.2011-12:00:00 8.5321 08.30.2011-13:00:00 8.5321 08.30.2011-14:00:00 8.5321 08.30.2011-15:00:00 8.5321 08.30.2011-16:00:00 8.5271 08.30.2011-17:00:00 8.5271 08.30.2011-18:00:00 8.5271 08.30.2011-19:00:00 8.5221 08.30.2011-20:00:00 8.5170 08.30.2011-21:00:00 8.5170 08.30.2011-22:00:00 8.5120 08.30.2011-23:00:00 8.5020 08.31.2011-00:00:00 8.5020 08.31.2011-01:00:00 8.5020 08.31.2011-02:00:00 8.5020 08.31.2011-03:00:00 8.4970 08.31.2011-04:00:00 8.4970 08.31.2011-05:00:00 8.4970 08.31.2011-06:00:00 8.4970 08.31.2011-07:00:00 8.4970 08.31.2011-08:00:00 8.4970 08.31.2011-09:00:00 8.4869 08.31.2011-10:00:00 8.4869 08.31.2011-11:00:00 8.4869 08.31.2011-12:00:00 8.4869 08.31.2011-13:00:00 8.4869 08.31.2011-14:00:00 8.4769 08.31.2011-15:00:00 8.4819 08.31.2011-16:00:00 8.4769 08.31.2011-17:00:00 8.4568 08.31.2011-18:00:00 8.4467 08.31.2011-19:00:00 8.4467 08.31.2011-20:00:00 8.4367 08.31.2011-21:00:00 8.4417 08.31.2011-22:00:00 8.4216 08.31.2011-23:00:00 8.4216 09.01.2011-00:00:00 8.4166 09.01.2011-01:00:00 8.4116 09.01.2011-02:00:00 8.3965 09.01.2011-03:00:00 8.4015 09.01.2011-04:00:00 8.4066 09.01.2011-05:00:00 8.4066 09.01.2011-06:00:00 8.4015 09.01.2011-07:00:00 8.4066 09.01.2011-08:00:00 8.4015 09.01.2011-09:00:00 8.4015 09.01.2011-10:00:00 8.4015 09.01.2011-11:00:00 8.4066 09.01.2011-12:00:00 8.4066 09.01.2011-13:00:00 8.4015 09.01.2011-14:00:00 8.4015 09.01.2011-15:00:00 8.3965 09.01.2011-16:00:00 8.3965 09.01.2011-17:00:00 8.3865 09.01.2011-18:00:00 8.3764 09.01.2011-19:00:00 8.3764 09.01.2011-20:00:00 8.3714 09.01.2011-21:00:00 8.3664 09.01.2011-22:00:00 8.3513 09.01.2011-23:00:00 8.3363 09.02.2011-00:00:00 8.3363 09.02.2011-01:00:00 8.3312 09.02.2011-02:00:00 8.3262 09.02.2011-03:00:00 8.3212 09.02.2011-04:00:00 8.3112 09.02.2011-05:00:00 8.3112 09.02.2011-06:00:00 8.3112 09.02.2011-07:00:00 8.3112 09.02.2011-08:00:00 8.3212 09.02.2011-09:00:00 8.3212 09.02.2011-10:00:00 8.3262 09.02.2011-11:00:00 8.3212 09.02.2011-12:00:00 8.3212 09.02.2011-13:00:00 8.3212 09.02.2011-14:00:00 8.3162 09.02.2011-15:00:00 8.3112 09.02.2011-16:00:00 8.3061 09.02.2011-17:00:00 8.2961 09.02.2011-18:00:00 8.2860 09.02.2011-19:00:00 8.2860 09.02.2011-20:00:00 8.2810 09.02.2011-21:00:00 8.2810 09.02.2011-22:00:00 8.2760 09.02.2011-23:00:00 8.2710 09.03.2011-00:00:00 8.2559 09.03.2011-01:00:00 8.2509 09.03.2011-02:00:00 8.2459 09.03.2011-03:00:00 8.2459 09.03.2011-04:00:00 8.2459 09.03.2011-05:00:00 8.2459 09.03.2011-06:00:00 8.2459 09.03.2011-07:00:00 8.2459 09.03.2011-08:00:00 8.2459 09.03.2011-09:00:00 8.2459 09.03.2011-10:00:00 8.2358 09.03.2011-11:00:00 8.2358 09.03.2011-12:00:00 8.2358 09.03.2011-13:00:00 8.2358 09.03.2011-14:00:00 8.2107 09.03.2011-15:00:00 8.2057 09.03.2011-16:00:00 8.1856 09.03.2011-17:00:00 8.1806 09.03.2011-18:00:00 8.1655 09.03.2011-19:00:00 8.1555 09.03.2011-20:00:00 8.1505 09.03.2011-21:00:00 8.1404 09.03.2011-22:00:00 8.1404 09.03.2011-23:00:00 8.1354 09.04.2011-00:00:00 8.1354 09.04.2011-01:00:00 8.1404 09.04.2011-02:00:00 8.1304 09.04.2011-03:00:00 8.1203 09.04.2011-04:00:00 8.1153 09.04.2011-05:00:00 8.1103 09.04.2011-06:00:00 8.1103 09.04.2011-07:00:00 8.1053 09.04.2011-08:00:00 8.1002 09.04.2011-09:00:00 8.1002 09.04.2011-10:00:00 8.0952 09.04.2011-11:00:00 8.0902 09.04.2011-12:00:00 8.0801 09.04.2011-13:00:00 8.0852 09.04.2011-14:00:00 8.0852 09.04.2011-15:00:00 8.0751 09.04.2011-16:00:00 8.0701 09.04.2011-17:00:00 8.0651 09.04.2011-18:00:00 8.0500 09.04.2011-19:00:00 8.0450 09.04.2011-20:00:00 8.0400 09.04.2011-21:00:00 8.0450 09.04.2011-22:00:00 8.0450 09.04.2011-23:00:00 8.0400 09.05.2011-00:00:00 8.0350 09.05.2011-01:00:00 8.0299 09.05.2011-02:00:00 8.0199 09.05.2011-03:00:00 8.0199 09.05.2011-04:00:00 8.0199 09.05.2011-05:00:00 8.0098 09.05.2011-06:00:00 7.9998 09.05.2011-07:00:00 7.9847 09.05.2011-08:00:00 7.9847 09.05.2011-09:00:00 7.9797 09.05.2011-10:00:00 7.9797 09.05.2011-11:00:00 7.9797 09.05.2011-12:00:00 7.9797 09.05.2011-13:00:00 7.9797 09.05.2011-14:00:00 7.9697 09.05.2011-15:00:00 7.9646 09.05.2011-16:00:00 7.9546 09.05.2011-17:00:00 7.9546 09.05.2011-18:00:00 7.9395 09.05.2011-19:00:00 7.9295 09.05.2011-20:00:00 7.9295 09.05.2011-21:00:00 7.9295 09.05.2011-22:00:00 7.9245 09.05.2011-23:00:00 7.9245 09.06.2011-00:00:00 7.9245 09.06.2011-01:00:00 7.9245 09.06.2011-02:00:00 7.9144 09.06.2011-03:00:00 7.9194 09.06.2011-04:00:00 7.9194 09.06.2011-05:00:00 7.9144 09.06.2011-06:00:00 7.9094 09.06.2011-07:00:00 7.9094 09.06.2011-08:00:00 7.9094 09.06.2011-09:00:00 7.9044 09.06.2011-10:00:00 7.9044 09.06.2011-11:00:00 7.9044 09.06.2011-12:00:00 7.9044 09.06.2011-13:00:00 7.8994 09.06.2011-14:00:00 7.8994 09.06.2011-15:00:00 7.8843 09.06.2011-16:00:00 7.8743 09.06.2011-17:00:00 7.8642 09.06.2011-18:00:00 7.8491 09.06.2011-19:00:00 7.8491 09.06.2011-20:00:00 7.8491 09.06.2011-21:00:00 7.8391 09.06.2011-22:00:00 7.8291 09.06.2011-23:00:00 7.8240 09.07.2011-00:00:00 7.8240 09.07.2011-01:00:00 7.8190 09.07.2011-02:00:00 7.8190 09.07.2011-03:00:00 7.8190 09.07.2011-04:00:00 7.8190 09.07.2011-05:00:00 7.8190 09.07.2011-06:00:00 7.8140 09.07.2011-07:00:00 7.8090 09.07.2011-08:00:00 7.8090 09.07.2011-09:00:00 7.8090 09.07.2011-10:00:00 7.8090 09.07.2011-11:00:00 7.8090 09.07.2011-12:00:00 7.8090 09.07.2011-13:00:00 7.7989 09.07.2011-14:00:00 7.7939 09.07.2011-15:00:00 7.7889 09.07.2011-16:00:00 7.7939 09.07.2011-17:00:00 7.7889 09.07.2011-18:00:00 7.7889 09.07.2011-19:00:00 7.7839 09.07.2011-20:00:00 7.7788 09.07.2011-21:00:00 7.7839 09.07.2011-22:00:00 7.7839 09.07.2011-23:00:00 7.7889 09.08.2011-00:00:00 7.7889 09.08.2011-01:00:00 7.7839 09.08.2011-02:00:00 7.7788 09.08.2011-03:00:00 7.7788 09.08.2011-04:00:00 7.7788 09.08.2011-05:00:00 7.7788 09.08.2011-06:00:00 7.7788 09.08.2011-07:00:00 7.7788 09.08.2011-08:00:00 7.7738 09.08.2011-09:00:00 7.7688 09.08.2011-10:00:00 7.7638 09.08.2011-11:00:00 7.7588 09.08.2011-12:00:00 7.7588 09.08.2011-13:00:00 7.7588 09.08.2011-14:00:00 7.7537 09.08.2011-15:00:00 7.7487 09.08.2011-16:00:00 7.7387 09.08.2011-17:00:00 7.7336 09.08.2011-18:00:00 7.7286 09.08.2011-19:00:00 7.7286 09.08.2011-20:00:00 7.7236 09.08.2011-21:00:00 7.7186 09.08.2011-22:00:00 7.7186 09.08.2011-23:00:00 7.7186 09.09.2011-00:00:00 7.7186 09.09.2011-01:00:00 7.7186 09.09.2011-02:00:00 7.7085 09.09.2011-03:00:00 7.7085 09.09.2011-04:00:00 7.7085 09.09.2011-05:00:00 7.7085 09.09.2011-06:00:00 7.7085 09.09.2011-07:00:00 7.6985 09.09.2011-08:00:00 7.6985 09.09.2011-09:00:00 7.6935 09.09.2011-10:00:00 7.6935 09.09.2011-11:00:00 7.6884 09.09.2011-12:00:00 7.6884 09.09.2011-13:00:00 7.6884 09.09.2011-14:00:00 7.6935 09.09.2011-15:00:00 7.6884 09.09.2011-16:00:00 7.6884 09.09.2011-17:00:00 7.6834 09.09.2011-18:00:00 7.6834 09.09.2011-19:00:00 7.6834 09.09.2011-20:00:00 7.6834 09.09.2011-21:00:00 7.6834 09.09.2011-22:00:00 7.6834 09.09.2011-23:00:00 7.6834 09.10.2011-00:00:00 7.6834 09.10.2011-01:00:00 7.6784 09.10.2011-02:00:00 7.6784 09.10.2011-03:00:00 7.6633 09.10.2011-04:00:00 7.6583 09.10.2011-05:00:00 7.6583 09.10.2011-06:00:00 7.6533 09.10.2011-07:00:00 7.6432 09.10.2011-08:00:00 7.6382 09.10.2011-09:00:00 7.6332 09.10.2011-10:00:00 7.6332 09.10.2011-11:00:00 7.6282 09.10.2011-12:00:00 7.6332 09.10.2011-13:00:00 7.6282 09.10.2011-14:00:00 7.6232 09.10.2011-15:00:00 7.6232 09.10.2011-16:00:00 7.6081 09.10.2011-17:00:00 7.5880 09.10.2011-18:00:00 7.5880 09.10.2011-19:00:00 7.5930 09.10.2011-20:00:00 7.5930 09.10.2011-21:00:00 7.5930 09.10.2011-22:00:00 7.5930 09.10.2011-23:00:00 7.5930 09.11.2011-00:00:00 7.5930 09.11.2011-01:00:00 7.5830 09.11.2011-02:00:00 7.5830 09.11.2011-03:00:00 7.5780 09.11.2011-04:00:00 7.5780 09.11.2011-05:00:00 7.5729 09.11.2011-06:00:00 7.5729 09.11.2011-07:00:00 7.5629 09.11.2011-08:00:00 7.5579 09.11.2011-09:00:00 7.5579 09.11.2011-10:00:00 7.5579 09.11.2011-11:00:00 7.5579 09.11.2011-12:00:00 7.5579 09.11.2011-13:00:00 7.5579 09.11.2011-14:00:00 7.5529 09.11.2011-15:00:00 7.5478 09.11.2011-16:00:00 7.5478 09.11.2011-17:00:00 7.5378 09.11.2011-18:00:00 7.5328 09.11.2011-19:00:00 7.5328 09.11.2011-20:00:00 7.5328 09.11.2011-21:00:00 7.5277 09.11.2011-22:00:00 7.5227 09.11.2011-23:00:00 7.5227 09.12.2011-00:00:00 7.5227 09.12.2011-01:00:00 7.5227 09.12.2011-02:00:00 7.5177 09.12.2011-03:00:00 7.5177 09.12.2011-04:00:00 7.5177 09.12.2011-05:00:00 7.5177 09.12.2011-06:00:00 7.5127 09.12.2011-07:00:00 7.5127 09.12.2011-08:00:00 7.5077 09.12.2011-09:00:00 7.5026 09.12.2011-10:00:00 7.4976 09.12.2011-11:00:00 7.4926 09.12.2011-12:00:00 7.4876 09.12.2011-13:00:00 7.4876 09.12.2011-14:00:00 7.4876 09.12.2011-15:00:00 7.4926 09.12.2011-16:00:00 7.4775 09.12.2011-17:00:00 7.4725 09.12.2011-18:00:00 7.4574 09.12.2011-19:00:00 7.4574 09.12.2011-20:00:00 7.4524 09.12.2011-21:00:00 7.4524 09.12.2011-22:00:00 7.4474 09.12.2011-23:00:00 7.4474 09.13.2011-00:00:00 7.4474 09.13.2011-01:00:00 7.4474 09.13.2011-02:00:00 7.4424 09.13.2011-03:00:00 7.4424 09.13.2011-04:00:00 7.4424 09.13.2011-05:00:00 7.4424 09.13.2011-06:00:00 7.4424 09.13.2011-07:00:00 7.4424 09.13.2011-08:00:00 7.4424 09.13.2011-09:00:00 7.4424 09.13.2011-10:00:00 7.4424 09.13.2011-11:00:00 7.4424 09.13.2011-12:00:00 7.4424 09.13.2011-13:00:00 7.4424 09.13.2011-14:00:00 7.4424 09.13.2011-15:00:00 7.4424 09.13.2011-16:00:00 7.4374 09.13.2011-17:00:00 7.4374 09.13.2011-18:00:00 7.4323 09.13.2011-19:00:00 7.4273 09.13.2011-20:00:00 7.4223 09.13.2011-21:00:00 7.4223 09.13.2011-22:00:00 7.4223 09.13.2011-23:00:00 7.4223 09.14.2011-00:00:00 7.4223 09.14.2011-01:00:00 7.4223 09.14.2011-02:00:00 7.4223 09.14.2011-03:00:00 7.4173 09.14.2011-04:00:00 7.4173 09.14.2011-05:00:00 7.4173 09.14.2011-06:00:00 7.4173 09.14.2011-07:00:00 7.4173 09.14.2011-08:00:00 7.4173 09.14.2011-09:00:00 7.4173 09.14.2011-10:00:00 7.4173 09.14.2011-11:00:00 7.4173 09.14.2011-12:00:00 7.4022 09.14.2011-13:00:00 7.4022 09.14.2011-14:00:00 7.3972 09.14.2011-15:00:00 7.3922 09.14.2011-16:00:00 7.3922 09.14.2011-17:00:00 7.3871 09.14.2011-18:00:00 7.3821 09.14.2011-19:00:00 7.3771 09.14.2011-20:00:00 7.3771 09.14.2011-21:00:00 7.3771 09.14.2011-22:00:00 7.3721 09.14.2011-23:00:00 7.3721 09.15.2011-00:00:00 7.3721 09.15.2011-01:00:00 7.3620 09.15.2011-02:00:00 7.3620 09.15.2011-03:00:00 7.3570 09.15.2011-04:00:00 7.3520 09.15.2011-05:00:00 7.3520 09.15.2011-06:00:00 7.3520 09.15.2011-07:00:00 7.3520 09.15.2011-08:00:00 7.3520 09.15.2011-09:00:00 7.3520 09.15.2011-10:00:00 7.3520 09.15.2011-11:00:00 7.3520 09.15.2011-12:00:00 7.3520 09.15.2011-13:00:00 7.3470 09.15.2011-14:00:00 7.3470 09.15.2011-15:00:00 7.3470 09.15.2011-16:00:00 7.3470 09.15.2011-17:00:00 7.3470 09.15.2011-18:00:00 7.3470 09.15.2011-19:00:00 7.3419 09.15.2011-20:00:00 7.3419 09.15.2011-21:00:00 7.3419 09.15.2011-22:00:00 7.3419 09.15.2011-23:00:00 7.3369 09.16.2011-00:00:00 7.3419 09.16.2011-01:00:00 7.3470 09.16.2011-02:00:00 7.3419 09.16.2011-03:00:00 7.3419 09.16.2011-04:00:00 7.3670 09.16.2011-05:00:00 7.3821 09.16.2011-06:00:00 7.3821 09.16.2011-07:00:00 7.3821 09.16.2011-08:00:00 7.3922 09.16.2011-09:00:00 7.3972 09.16.2011-10:00:00 7.3972 09.16.2011-11:00:00 7.4022 09.16.2011-12:00:00 7.4072 09.16.2011-13:00:00 7.4072 09.16.2011-14:00:00 7.4022 09.16.2011-15:00:00 7.4072 09.16.2011-16:00:00 7.4072 09.16.2011-17:00:00 7.4072 09.16.2011-18:00:00 7.4072 09.16.2011-19:00:00 7.4072 09.16.2011-20:00:00 7.4022 09.16.2011-21:00:00 7.4022 09.16.2011-22:00:00 7.4072 09.16.2011-23:00:00 7.4122 09.17.2011-00:00:00 7.4122 09.17.2011-01:00:00 7.4072 09.17.2011-02:00:00 7.4072 09.17.2011-03:00:00 7.4072 09.17.2011-04:00:00 7.4072 09.17.2011-05:00:00 7.4022 09.17.2011-06:00:00 7.4022 09.17.2011-07:00:00 7.4022 09.17.2011-08:00:00 7.4022 09.17.2011-09:00:00 7.4022 09.17.2011-10:00:00 7.4022 09.17.2011-11:00:00 7.4022 09.17.2011-12:00:00 7.4022 09.17.2011-13:00:00 7.3972 09.17.2011-14:00:00 7.3972 09.17.2011-15:00:00 7.3922 09.17.2011-16:00:00 7.3922 09.17.2011-17:00:00 7.3922 09.17.2011-18:00:00 7.3871 09.17.2011-19:00:00 7.3871 09.17.2011-20:00:00 7.3871 09.17.2011-21:00:00 7.3871 09.17.2011-22:00:00 7.3871 09.17.2011-23:00:00 7.3871 09.18.2011-00:00:00 7.3871 09.18.2011-01:00:00 7.3871 09.18.2011-02:00:00 7.3871 09.18.2011-03:00:00 7.3871 09.18.2011-04:00:00 7.3922 09.18.2011-05:00:00 7.4022 09.18.2011-06:00:00 7.4072 09.18.2011-07:00:00 7.4072 09.18.2011-08:00:00 7.4173 09.18.2011-09:00:00 7.4374 09.18.2011-10:00:00 7.4574 09.18.2011-11:00:00 7.4725 09.18.2011-12:00:00 7.4825 09.18.2011-13:00:00 7.4976 09.18.2011-14:00:00 7.5328 09.18.2011-15:00:00 7.5930 09.18.2011-16:00:00 7.6583 09.18.2011-17:00:00 7.7387 09.18.2011-18:00:00 7.7638 09.18.2011-19:00:00 7.7889 09.18.2011-20:00:00 7.8441 09.18.2011-21:00:00 7.8843 09.18.2011-22:00:00 7.9345 09.18.2011-23:00:00 7.9697 09.19.2011-00:00:00 7.9998 09.19.2011-01:00:00 8.0450 09.19.2011-02:00:00 8.0952 09.19.2011-03:00:00 8.1103 09.19.2011-04:00:00 8.1555 09.19.2011-05:00:00 8.1756 09.19.2011-06:00:00 8.1957 09.19.2011-07:00:00 8.2408 09.19.2011-08:00:00 8.2509 09.19.2011-09:00:00 8.2961 09.19.2011-10:00:00 8.3212 09.19.2011-11:00:00 8.3513 09.19.2011-12:00:00 8.3714 09.19.2011-13:00:00 8.4066 09.19.2011-14:00:00 8.4267 09.19.2011-15:00:00 8.4518 09.19.2011-16:00:00 8.4769 09.19.2011-17:00:00 8.5020 09.19.2011-18:00:00 8.5170 09.19.2011-19:00:00 8.5321 09.19.2011-20:00:00 8.5422 09.19.2011-21:00:00 8.5773 09.19.2011-22:00:00 8.5974 09.19.2011-23:00:00 8.6074 09.20.2011-00:00:00 8.6074 09.20.2011-01:00:00 8.6275 09.20.2011-02:00:00 8.6426 09.20.2011-03:00:00 8.6476 09.20.2011-04:00:00 8.6627 09.20.2011-05:00:00 8.6677 09.20.2011-06:00:00 8.6777 09.20.2011-07:00:00 8.6777 09.20.2011-08:00:00 8.6777 09.20.2011-09:00:00 8.6828 09.20.2011-10:00:00 8.6828 09.20.2011-11:00:00 8.6878 09.20.2011-12:00:00 8.6978 09.20.2011-13:00:00 8.6928 09.20.2011-14:00:00 8.6928 09.20.2011-15:00:00 8.6928 09.20.2011-16:00:00 8.6828 09.20.2011-17:00:00 8.6828 09.20.2011-18:00:00 8.6878 09.20.2011-19:00:00 8.6878 09.20.2011-20:00:00 8.6928 09.20.2011-21:00:00 8.6928 09.20.2011-22:00:00 8.6878 09.20.2011-23:00:00 8.6878 09.21.2011-00:00:00 8.6878 09.21.2011-01:00:00 8.6878 09.21.2011-02:00:00 8.6777 09.21.2011-03:00:00 8.6828 09.21.2011-04:00:00 8.6828 09.21.2011-05:00:00 8.6777 09.21.2011-06:00:00 8.6677 09.21.2011-07:00:00 8.6677 09.21.2011-08:00:00 8.6677 09.21.2011-09:00:00 8.6627 09.21.2011-10:00:00 8.6577 09.21.2011-11:00:00 8.6577 09.21.2011-12:00:00 8.6577 09.21.2011-13:00:00 8.6577 09.21.2011-14:00:00 8.6577 09.21.2011-15:00:00 8.6526 09.21.2011-16:00:00 8.6476 09.21.2011-17:00:00 8.6376 09.21.2011-18:00:00 8.6376 09.21.2011-19:00:00 8.6275 09.21.2011-20:00:00 8.6275 09.21.2011-21:00:00 8.6225 09.21.2011-22:00:00 8.6175 09.21.2011-23:00:00 8.6074 09.22.2011-00:00:00 8.6024 09.22.2011-01:00:00 8.6024 09.22.2011-02:00:00 8.6024 09.22.2011-03:00:00 8.5974 09.22.2011-04:00:00 8.5974 09.22.2011-05:00:00 8.5974 09.22.2011-06:00:00 8.5874 09.22.2011-07:00:00 8.5924 09.22.2011-08:00:00 8.5924 09.22.2011-09:00:00 8.5924 09.22.2011-10:00:00 8.5974 09.22.2011-11:00:00 8.5874 09.22.2011-12:00:00 8.5874 09.22.2011-13:00:00 8.5924 09.22.2011-14:00:00 8.5874 09.22.2011-15:00:00 8.5874 09.22.2011-16:00:00 8.5823 09.22.2011-17:00:00 8.5874 09.22.2011-18:00:00 8.5823 09.22.2011-19:00:00 8.5673 09.22.2011-20:00:00 8.5723 09.22.2011-21:00:00 8.5723 09.22.2011-22:00:00 8.5673 09.22.2011-23:00:00 8.5673 09.23.2011-00:00:00 8.5673 09.23.2011-01:00:00 8.5622 09.23.2011-02:00:00 8.5572 09.23.2011-03:00:00 8.5572 09.23.2011-04:00:00 8.5572 09.23.2011-05:00:00 8.5572 09.23.2011-06:00:00 8.5472 09.23.2011-07:00:00 8.5472 09.23.2011-08:00:00 8.5422 09.23.2011-09:00:00 8.5321 09.23.2011-10:00:00 8.5271 09.23.2011-11:00:00 8.5170 09.23.2011-12:00:00 8.5170 09.23.2011-13:00:00 8.5070 09.23.2011-14:00:00 8.4970 09.23.2011-15:00:00 8.4919 09.23.2011-16:00:00 8.4719 09.23.2011-17:00:00 8.4568 09.23.2011-18:00:00 8.4518 09.23.2011-19:00:00 8.4518 09.23.2011-20:00:00 8.4518 09.23.2011-21:00:00 8.4467 09.23.2011-22:00:00 8.4467 09.23.2011-23:00:00 8.4367 09.24.2011-00:00:00 8.4317 09.24.2011-01:00:00 8.4317 09.24.2011-02:00:00 8.4267 09.24.2011-03:00:00 8.4267 09.24.2011-04:00:00 8.4267 09.24.2011-05:00:00 8.4267 09.24.2011-06:00:00 8.4267 09.24.2011-07:00:00 8.4267 09.24.2011-08:00:00 8.4216 09.24.2011-09:00:00 8.4166 09.24.2011-10:00:00 8.4166 09.24.2011-11:00:00 8.4166 09.24.2011-12:00:00 8.4116 09.24.2011-13:00:00 8.4116 09.24.2011-14:00:00 8.4116 09.24.2011-15:00:00 8.3965 09.24.2011-16:00:00 8.3865 09.24.2011-17:00:00 8.3815 09.24.2011-18:00:00 8.3714 09.24.2011-19:00:00 8.3614 09.24.2011-20:00:00 8.3614 09.24.2011-21:00:00 8.3463 09.24.2011-22:00:00 8.3363 09.24.2011-23:00:00 8.3212 09.25.2011-00:00:00 8.3162 09.25.2011-01:00:00 8.3112 09.25.2011-02:00:00 8.3112 09.25.2011-03:00:00 8.3112 09.25.2011-04:00:00 8.3112 09.25.2011-05:00:00 8.3011 09.25.2011-06:00:00 8.3011 09.25.2011-07:00:00 8.2911 09.25.2011-08:00:00 8.2911 09.25.2011-09:00:00 8.2860 09.25.2011-10:00:00 8.2760 09.25.2011-11:00:00 8.2760 09.25.2011-12:00:00 8.2810 09.25.2011-13:00:00 8.2860 09.25.2011-14:00:00 8.2810 09.25.2011-15:00:00 8.2710 09.25.2011-16:00:00 8.2710 09.25.2011-17:00:00 8.2710 09.25.2011-18:00:00 8.2660 09.25.2011-19:00:00 8.2609 09.25.2011-20:00:00 8.2609 09.25.2011-21:00:00 8.2860 09.25.2011-22:00:00 8.3363 09.25.2011-23:00:00 8.4317 09.26.2011-00:00:00 8.4618 09.26.2011-01:00:00 8.4769 09.26.2011-02:00:00 8.4769 09.26.2011-03:00:00 8.4819 09.26.2011-04:00:00 8.4919 09.26.2011-05:00:00 8.5070 09.26.2011-06:00:00 8.5221 09.26.2011-07:00:00 8.5371 09.26.2011-08:00:00 8.5371 09.26.2011-09:00:00 8.5422 09.26.2011-10:00:00 8.5422 09.26.2011-11:00:00 8.5371 09.26.2011-12:00:00 8.5522 09.26.2011-13:00:00 8.5572 09.26.2011-14:00:00 8.5622 09.26.2011-15:00:00 8.5823 09.26.2011-16:00:00 8.6024 09.26.2011-17:00:00 8.6125 09.26.2011-18:00:00 8.6074 09.26.2011-19:00:00 8.6074 09.26.2011-20:00:00 8.6225 09.26.2011-21:00:00 8.6326 09.26.2011-22:00:00 8.6577 09.26.2011-23:00:00 8.6577 09.27.2011-00:00:00 8.6476 09.27.2011-01:00:00 8.6476 09.27.2011-02:00:00 8.6476 09.27.2011-03:00:00 8.6426 09.27.2011-04:00:00 8.6376 09.27.2011-05:00:00 8.7531 09.27.2011-06:00:00 8.8836 09.27.2011-07:00:00 8.9539 09.27.2011-08:00:00 9.1548 09.27.2011-09:00:00 9.4059 09.27.2011-10:00:00 9.6319 09.27.2011-11:00:00 9.8177 09.27.2011-12:00:00 9.9433 09.27.2011-13:00:00 10.0588 09.27.2011-14:00:00 10.1441 09.27.2011-15:00:00 10.2044 09.27.2011-16:00:00 10.2647 09.27.2011-17:00:00 10.3199 09.27.2011-18:00:00 10.4053 09.27.2011-19:00:00 10.4705 09.27.2011-20:00:00 10.5308 09.27.2011-21:00:00 10.6212 09.27.2011-22:00:00 10.6865 09.27.2011-23:00:00 10.7166 09.28.2011-00:00:00 10.7467 09.28.2011-01:00:00 10.8020 09.28.2011-02:00:00 10.8321 09.28.2011-03:00:00 10.8823 09.28.2011-04:00:00 10.9376 09.28.2011-05:00:00 10.9526 09.28.2011-06:00:00 10.9727 09.28.2011-07:00:00 11.0029 09.28.2011-08:00:00 11.0179 09.28.2011-09:00:00 11.0280 09.28.2011-10:00:00 11.0732 09.28.2011-11:00:00 11.0983 09.28.2011-12:00:00 11.1284 09.28.2011-13:00:00 11.1435 09.28.2011-14:00:00 11.1887 09.28.2011-15:00:00 11.2188 09.28.2011-16:00:00 11.2339 09.28.2011-17:00:00 11.2540 09.28.2011-18:00:00 11.2640 09.28.2011-19:00:00 11.2690 09.28.2011-20:00:00 11.2841 09.28.2011-21:00:00 11.2891 09.28.2011-22:00:00 11.2841 09.28.2011-23:00:00 11.2992 09.29.2011-00:00:00 11.3042 09.29.2011-01:00:00 11.3142 09.29.2011-02:00:00 11.3393 09.29.2011-03:00:00 11.3494 09.29.2011-04:00:00 11.3544 09.29.2011-05:00:00 11.3845 09.29.2011-06:00:00 11.3895 09.29.2011-07:00:00 11.3895 09.29.2011-08:00:00 11.3895 09.29.2011-09:00:00 11.4096 09.29.2011-10:00:00 11.4147 09.29.2011-11:00:00 11.4096 09.29.2011-12:00:00 11.4147 09.29.2011-13:00:00 11.4197 09.29.2011-14:00:00 11.4096 09.29.2011-15:00:00 11.4046 09.29.2011-16:00:00 11.3946 09.29.2011-17:00:00 11.3946 09.29.2011-18:00:00 11.3895 09.29.2011-19:00:00 11.3946 09.29.2011-20:00:00 11.3845 09.29.2011-21:00:00 11.3895 09.29.2011-22:00:00 11.3795 09.29.2011-23:00:00 11.3795 09.30.2011-00:00:00 11.3695 09.30.2011-01:00:00 11.3795 09.30.2011-02:00:00 11.3745 09.30.2011-03:00:00 11.3795 09.30.2011-04:00:00 11.3745 09.30.2011-05:00:00 11.3845 09.30.2011-06:00:00 11.3795 09.30.2011-07:00:00 11.3795 09.30.2011-08:00:00 11.3745 09.30.2011-09:00:00 11.3795 09.30.2011-10:00:00 11.3845 09.30.2011-11:00:00 11.3895 09.30.2011-12:00:00 11.3845 09.30.2011-13:00:00 11.3695 09.30.2011-14:00:00 11.3745 09.30.2011-15:00:00 11.3695 09.30.2011-16:00:00 11.3494 09.30.2011-17:00:00 11.3293 09.30.2011-18:00:00 11.3243 09.30.2011-19:00:00 11.3192 09.30.2011-20:00:00 11.2992 09.30.2011-21:00:00 11.2891 09.30.2011-22:00:00 11.2891 09.30.2011-23:00:00 11.2740 10.01.2011-00:00:00 11.2690 10.01.2011-01:00:00 11.2690 10.01.2011-02:00:00 11.2489 10.01.2011-03:00:00 11.2439 10.01.2011-04:00:00 11.2640 10.01.2011-05:00:00 11.2690 10.01.2011-06:00:00 11.2540 10.01.2011-07:00:00 11.2339 10.01.2011-08:00:00 11.2188 10.01.2011-09:00:00 11.2439 10.01.2011-10:00:00 11.2891 10.01.2011-11:00:00 11.3192 10.01.2011-12:00:00 11.3393 10.01.2011-13:00:00 11.3544 10.01.2011-14:00:00 11.3544 10.01.2011-15:00:00 11.3594 10.01.2011-16:00:00 11.3594 10.01.2011-17:00:00 11.3594 10.01.2011-18:00:00 11.3594 10.01.2011-19:00:00 11.3695 10.01.2011-20:00:00 11.3845 10.01.2011-21:00:00 11.3795 10.01.2011-22:00:00 11.3795 10.01.2011-23:00:00 11.3845 10.02.2011-00:00:00 11.3895 10.02.2011-01:00:00 11.3946 10.02.2011-02:00:00 11.4046 10.02.2011-03:00:00 11.4096 10.02.2011-04:00:00 11.4197 10.02.2011-05:00:00 11.4197 10.02.2011-06:00:00 11.4197 10.02.2011-07:00:00 11.4247 10.02.2011-08:00:00 11.4297 10.02.2011-09:00:00 11.4498 10.02.2011-10:00:00 11.4548 10.02.2011-11:00:00 11.4448 10.02.2011-12:00:00 11.4448 10.02.2011-13:00:00 11.4448 10.02.2011-14:00:00 11.4498 10.02.2011-15:00:00 11.4599 10.02.2011-16:00:00 11.4548 10.02.2011-17:00:00 11.4548 10.02.2011-18:00:00 11.4599 10.02.2011-19:00:00 11.4599 10.02.2011-20:00:00 11.4599 10.02.2011-21:00:00 11.4649 10.02.2011-22:00:00 11.4699 10.02.2011-23:00:00 11.4699 10.03.2011-00:00:00 11.4649 10.03.2011-01:00:00 11.4599 10.03.2011-02:00:00 11.4649 10.03.2011-03:00:00 11.4649 10.03.2011-04:00:00 11.4649 10.03.2011-05:00:00 11.4498 10.03.2011-06:00:00 11.4498 10.03.2011-07:00:00 11.4498 10.03.2011-08:00:00 11.4498 10.03.2011-09:00:00 11.4347 10.03.2011-10:00:00 11.4347 10.03.2011-11:00:00 11.4448 10.03.2011-12:00:00 11.4799 10.03.2011-13:00:00 11.5151 10.03.2011-14:00:00 11.5352 10.03.2011-15:00:00 11.5703 10.03.2011-16:00:00 11.5854 10.03.2011-17:00:00 11.6205 10.03.2011-18:00:00 11.6306 10.03.2011-19:00:00 11.6306 10.03.2011-20:00:00 11.6406 10.03.2011-21:00:00 11.6507 10.03.2011-22:00:00 11.6557 10.03.2011-23:00:00 11.6657 10.04.2011-00:00:00 11.6708 10.04.2011-01:00:00 11.6657 10.04.2011-02:00:00 11.6708 10.04.2011-03:00:00 11.6758 10.04.2011-04:00:00 11.6808 10.04.2011-05:00:00 11.6858 10.04.2011-06:00:00 11.7009 10.04.2011-07:00:00 11.7059 10.04.2011-08:00:00 11.7210 10.04.2011-09:00:00 11.7260 10.04.2011-10:00:00 11.7260 10.04.2011-11:00:00 11.7361 10.04.2011-12:00:00 11.7461 10.04.2011-13:00:00 11.7461 10.04.2011-14:00:00 11.7612 10.04.2011-15:00:00 11.7612 10.04.2011-16:00:00 11.7612 10.04.2011-17:00:00 11.7662 10.04.2011-18:00:00 11.7712 10.04.2011-19:00:00 11.7712 10.04.2011-20:00:00 11.7612 10.04.2011-21:00:00 11.7612 10.04.2011-22:00:00 11.7612 10.04.2011-23:00:00 11.7561 10.05.2011-00:00:00 11.7612 10.05.2011-01:00:00 11.7612 10.05.2011-02:00:00 11.7712 10.05.2011-03:00:00 11.7812 10.05.2011-04:00:00 11.7963 10.05.2011-05:00:00 11.8114 10.05.2011-06:00:00 11.8164 10.05.2011-07:00:00 11.8214 10.05.2011-08:00:00 11.8214 10.05.2011-09:00:00 11.8214 10.05.2011-10:00:00 11.8214 10.05.2011-11:00:00 11.8214 10.05.2011-12:00:00 11.8315 10.05.2011-13:00:00 11.8666 10.05.2011-14:00:00 11.8716 10.05.2011-15:00:00 11.8817 10.05.2011-16:00:00 11.8917 10.05.2011-17:00:00 11.9018 10.05.2011-18:00:00 11.9118 10.05.2011-19:00:00 11.9269 10.05.2011-20:00:00 11.9219 10.05.2011-21:00:00 11.9168 10.05.2011-22:00:00 11.9319 10.05.2011-23:00:00 11.9319 10.06.2011-00:00:00 11.9470 10.06.2011-01:00:00 11.9671 10.06.2011-02:00:00 11.9671 10.06.2011-03:00:00 11.9821 10.06.2011-04:00:00 11.9771 10.06.2011-05:00:00 11.9771 10.06.2011-06:00:00 11.9871 10.06.2011-07:00:00 11.9821 10.06.2011-08:00:00 11.9821 10.06.2011-09:00:00 11.9771 10.06.2011-10:00:00 11.9771 10.06.2011-11:00:00 11.9771 10.06.2011-12:00:00 11.9721 10.06.2011-13:00:00 11.9771 10.06.2011-14:00:00 11.9871 10.06.2011-15:00:00 11.9871 10.06.2011-16:00:00 11.9871 10.06.2011-17:00:00 11.9821 10.06.2011-18:00:00 11.9871 10.06.2011-19:00:00 11.9871 10.06.2011-20:00:00 11.9871 10.06.2011-21:00:00 11.9871 10.06.2011-22:00:00 11.9922 10.06.2011-23:00:00 11.9871 10.07.2011-00:00:00 11.9922 10.07.2011-01:00:00 11.9922 10.07.2011-02:00:00 11.9972 10.07.2011-03:00:00 11.9922 10.07.2011-04:00:00 11.9871 10.07.2011-05:00:00 11.9821 10.07.2011-06:00:00 11.9771 10.07.2011-07:00:00 11.9821 10.07.2011-08:00:00 11.9721 10.07.2011-09:00:00 11.9721 10.07.2011-10:00:00 11.9671 10.07.2011-11:00:00 11.9620 10.07.2011-12:00:00 11.9369 10.07.2011-13:00:00 11.9269 10.07.2011-14:00:00 11.9118 10.07.2011-15:00:00 11.9018 10.07.2011-16:00:00 11.9018 10.07.2011-17:00:00 11.9018 10.07.2011-18:00:00 11.9018 10.07.2011-19:00:00 11.9018 10.07.2011-20:00:00 11.9018 10.07.2011-21:00:00 11.9018 10.07.2011-22:00:00 11.9118 10.07.2011-23:00:00 11.9118 10.08.2011-00:00:00 11.9168 10.08.2011-01:00:00 11.9168 10.08.2011-02:00:00 11.9118 10.08.2011-03:00:00 11.9269 10.08.2011-04:00:00 11.9419 10.08.2011-05:00:00 11.9419 10.08.2011-06:00:00 11.9419 10.08.2011-07:00:00 11.9419 10.08.2011-08:00:00 11.9419 10.08.2011-09:00:00 11.9269 10.08.2011-10:00:00 11.9269 10.08.2011-11:00:00 11.9369 10.08.2011-12:00:00 11.9369 10.08.2011-13:00:00 11.9369 10.08.2011-14:00:00 11.9369 10.08.2011-15:00:00 11.9319 10.08.2011-16:00:00 11.9269 10.08.2011-17:00:00 11.9219 10.08.2011-18:00:00 11.9219 10.08.2011-19:00:00 11.9168 10.08.2011-20:00:00 11.9068 10.08.2011-21:00:00 11.9118 10.08.2011-22:00:00 11.9168 10.08.2011-23:00:00 11.9118 10.09.2011-00:00:00 11.9118 10.09.2011-01:00:00 11.9168 10.09.2011-02:00:00 11.9168 10.09.2011-03:00:00 11.9118 10.09.2011-04:00:00 11.9168 10.09.2011-05:00:00 11.9118 10.09.2011-06:00:00 11.9118 10.09.2011-07:00:00 11.9168 10.09.2011-08:00:00 11.9168 10.09.2011-09:00:00 11.9068 10.09.2011-10:00:00 11.9068 10.09.2011-11:00:00 11.9219 10.09.2011-12:00:00 11.9269 10.09.2011-13:00:00 11.9219 10.09.2011-14:00:00 11.9118 10.09.2011-15:00:00 11.9168 10.09.2011-16:00:00 11.9168 10.09.2011-17:00:00 11.8968 10.09.2011-18:00:00 11.8968 10.09.2011-19:00:00 11.8917 10.09.2011-20:00:00 11.8917 10.09.2011-21:00:00 11.8817 10.09.2011-22:00:00 11.8817 10.09.2011-23:00:00 11.8817 10.10.2011-00:00:00 11.8767 10.10.2011-01:00:00 11.8716 10.10.2011-02:00:00 11.8767 10.10.2011-03:00:00 11.8716 10.10.2011-04:00:00 11.8666 10.10.2011-05:00:00 11.8616 10.10.2011-06:00:00 11.8465 10.10.2011-07:00:00 11.8315 10.10.2011-08:00:00 11.8264 10.10.2011-09:00:00 11.8566 10.10.2011-10:00:00 11.8516 10.10.2011-11:00:00 11.8616 10.10.2011-12:00:00 11.8716 10.10.2011-13:00:00 11.9771 10.10.2011-14:00:00 12.1077 10.10.2011-15:00:00 12.2031 10.10.2011-16:00:00 12.2885 10.10.2011-17:00:00 12.3387 10.10.2011-18:00:00 12.3939 10.10.2011-19:00:00 12.4441 10.10.2011-20:00:00 12.4743 10.10.2011-21:00:00 12.4944 10.10.2011-22:00:00 12.5195 10.10.2011-23:00:00 12.5395 10.11.2011-00:00:00 12.5697 10.11.2011-01:00:00 12.5998 10.11.2011-02:00:00 12.6249 10.11.2011-03:00:00 12.6601 10.11.2011-04:00:00 12.6852 10.11.2011-05:00:00 12.7053 10.11.2011-06:00:00 12.7254 10.11.2011-07:00:00 12.7505 10.11.2011-08:00:00 12.7806 10.11.2011-09:00:00 12.7957 10.11.2011-10:00:00 12.8409 10.11.2011-11:00:00 12.8810 10.11.2011-12:00:00 12.9061 10.11.2011-13:00:00 12.9061 10.11.2011-14:00:00 12.9112 10.11.2011-15:00:00 12.9564 10.11.2011-16:00:00 13.0116 10.11.2011-17:00:00 13.1221 10.11.2011-18:00:00 13.2075 10.11.2011-19:00:00 13.2878 10.11.2011-20:00:00 13.3280 10.11.2011-21:00:00 13.3581 10.11.2011-22:00:00 13.3882 10.11.2011-23:00:00 13.4234 10.12.2011-00:00:00 13.4686 10.12.2011-01:00:00 13.4987 10.12.2011-02:00:00 13.5289 10.12.2011-03:00:00 13.5640 10.12.2011-04:00:00 13.5992 10.12.2011-05:00:00 13.6293 10.12.2011-06:00:00 13.6695 10.12.2011-07:00:00 13.6895 10.12.2011-08:00:00 13.7147 10.12.2011-09:00:00 13.7297 10.12.2011-10:00:00 13.7699 10.12.2011-11:00:00 13.7850 10.12.2011-12:00:00 13.8000 10.12.2011-13:00:00 13.8502 10.12.2011-14:00:00 13.8653 10.12.2011-15:00:00 13.8754 10.12.2011-16:00:00 13.8804 10.12.2011-17:00:00 13.9155 10.12.2011-18:00:00 13.9306 10.12.2011-19:00:00 13.9356 10.12.2011-20:00:00 13.9457 10.12.2011-21:00:00 13.9658 10.12.2011-22:00:00 13.9808 10.12.2011-23:00:00 14.0009 10.13.2011-00:00:00 14.0109 10.13.2011-01:00:00 14.0361 10.13.2011-02:00:00 14.0411 10.13.2011-03:00:00 14.0361 10.13.2011-04:00:00 14.0461 10.13.2011-05:00:00 14.0511 10.13.2011-06:00:00 14.0612 10.13.2011-07:00:00 14.0813 10.13.2011-08:00:00 14.0863 10.13.2011-09:00:00 14.0913 10.13.2011-10:00:00 14.1064 10.13.2011-11:00:00 14.1064 10.13.2011-12:00:00 14.1114 10.13.2011-13:00:00 14.1164 10.13.2011-14:00:00 14.1415 10.13.2011-15:00:00 14.1415 10.13.2011-16:00:00 14.1566 10.13.2011-17:00:00 14.1566 10.13.2011-18:00:00 14.1767 10.13.2011-19:00:00 14.1767 10.13.2011-20:00:00 14.1666 10.13.2011-21:00:00 14.1716 10.13.2011-22:00:00 14.1767 10.13.2011-23:00:00 14.1917 10.14.2011-00:00:00 14.2068 10.14.2011-01:00:00 14.2018 10.14.2011-02:00:00 14.1917 10.14.2011-03:00:00 14.2068 10.14.2011-04:00:00 14.2068 10.14.2011-05:00:00 14.2018 10.14.2011-06:00:00 14.2068 10.14.2011-07:00:00 14.2018 10.14.2011-08:00:00 14.2018 10.14.2011-09:00:00 14.2018 10.14.2011-10:00:00 14.2018 10.14.2011-11:00:00 14.2018 10.14.2011-12:00:00 14.2068 10.14.2011-13:00:00 14.2118 10.14.2011-14:00:00 14.2068 10.14.2011-15:00:00 14.1917 10.14.2011-16:00:00 14.1917 10.14.2011-17:00:00 14.2018 10.14.2011-18:00:00 14.1968 10.14.2011-19:00:00 14.1917 10.14.2011-20:00:00 14.1917 10.14.2011-21:00:00 14.1968 10.14.2011-22:00:00 14.2018 10.14.2011-23:00:00 14.2068 10.15.2011-00:00:00 14.2118 10.15.2011-01:00:00 14.2118 10.15.2011-02:00:00 14.2118 10.15.2011-03:00:00 14.2068 10.15.2011-04:00:00 14.2219 10.15.2011-05:00:00 14.2168 10.15.2011-06:00:00 14.2219 10.15.2011-07:00:00 14.2168 10.15.2011-08:00:00 14.2219 10.15.2011-09:00:00 14.2269 10.15.2011-10:00:00 14.2269 10.15.2011-11:00:00 14.2168 10.15.2011-12:00:00 14.2219 10.15.2011-13:00:00 14.2168 10.15.2011-14:00:00 14.2118 10.15.2011-15:00:00 14.1968 10.15.2011-16:00:00 14.1968 10.15.2011-17:00:00 14.1968 10.15.2011-18:00:00 14.1968 10.15.2011-19:00:00 14.1867 10.15.2011-20:00:00 14.1867 10.15.2011-21:00:00 14.1867 10.15.2011-22:00:00 14.1817 10.15.2011-23:00:00 14.1767 10.16.2011-00:00:00 14.1767 10.16.2011-01:00:00 14.1716 10.16.2011-02:00:00 14.1616 10.16.2011-03:00:00 14.1465 10.16.2011-04:00:00 14.1365 10.16.2011-05:00:00 14.1164 10.16.2011-06:00:00 14.1164 10.16.2011-07:00:00 14.1164 10.16.2011-08:00:00 14.1164 10.16.2011-09:00:00 14.1114 10.16.2011-10:00:00 14.0963 10.16.2011-11:00:00 14.0863 10.16.2011-12:00:00 14.0863 10.16.2011-13:00:00 14.0813 10.16.2011-14:00:00 14.0813 10.16.2011-15:00:00 14.0662 10.16.2011-16:00:00 14.0612 10.16.2011-17:00:00 14.0561 10.16.2011-18:00:00 14.0411 10.16.2011-19:00:00 14.0461 10.16.2011-20:00:00 14.0461 10.16.2011-21:00:00 14.0361 10.16.2011-22:00:00 14.0260 10.16.2011-23:00:00 14.0109 10.17.2011-00:00:00 14.0009 10.17.2011-01:00:00 13.9858 10.17.2011-02:00:00 13.9708 10.17.2011-03:00:00 13.9708 10.17.2011-04:00:00 13.9406 10.17.2011-05:00:00 13.9306 10.17.2011-06:00:00 13.9256 10.17.2011-07:00:00 13.9256 10.17.2011-08:00:00 13.9005 10.17.2011-09:00:00 13.8954 10.17.2011-10:00:00 13.8754 10.17.2011-11:00:00 13.8703 10.17.2011-12:00:00 13.8452 10.17.2011-13:00:00 13.8201 10.17.2011-14:00:00 13.8201 10.17.2011-15:00:00 13.8101 10.17.2011-16:00:00 13.7900 10.17.2011-17:00:00 13.7649 10.17.2011-18:00:00 13.7398 10.17.2011-19:00:00 13.7247 10.17.2011-20:00:00 13.6996 10.17.2011-21:00:00 13.6845 10.17.2011-22:00:00 13.6644 10.17.2011-23:00:00 13.6393 10.18.2011-00:00:00 13.6142 10.18.2011-01:00:00 13.6042 10.18.2011-02:00:00 13.5891 10.18.2011-03:00:00 13.5740 10.18.2011-04:00:00 13.5339 10.18.2011-05:00:00 13.5289 10.18.2011-06:00:00 13.5289 10.18.2011-07:00:00 13.5238 10.18.2011-08:00:00 13.5138 10.18.2011-09:00:00 13.4887 10.18.2011-10:00:00 13.4736 10.18.2011-11:00:00 13.4686 10.18.2011-12:00:00 13.4585 10.18.2011-13:00:00 13.4284 10.18.2011-14:00:00 13.4133 10.18.2011-15:00:00 13.3933 10.18.2011-16:00:00 13.3832 10.18.2011-17:00:00 13.3280 10.18.2011-18:00:00 13.3079 10.18.2011-19:00:00 13.2828 10.18.2011-20:00:00 13.2476 10.18.2011-21:00:00 13.2024 10.18.2011-22:00:00 13.2024 10.18.2011-23:00:00 13.1874 10.19.2011-00:00:00 13.1673 10.19.2011-01:00:00 13.1572 10.19.2011-02:00:00 13.1321 10.19.2011-03:00:00 13.1120 10.19.2011-04:00:00 13.0920 10.19.2011-05:00:00 13.0668 10.19.2011-06:00:00 13.0518 10.19.2011-07:00:00 13.0468 10.19.2011-08:00:00 13.0367 10.19.2011-09:00:00 13.0216 10.19.2011-10:00:00 13.0116 10.19.2011-11:00:00 13.0016 10.19.2011-12:00:00 12.9965 10.19.2011-13:00:00 12.9865 10.19.2011-14:00:00 12.9614 10.19.2011-15:00:00 12.9463 10.19.2011-16:00:00 12.9363 10.19.2011-17:00:00 12.9112 10.19.2011-18:00:00 12.9112 10.19.2011-19:00:00 12.9061 10.19.2011-20:00:00 12.8911 10.19.2011-21:00:00 12.8760 10.19.2011-22:00:00 12.8660 10.19.2011-23:00:00 12.8609 10.20.2011-00:00:00 12.8409 10.20.2011-01:00:00 12.8258 10.20.2011-02:00:00 12.8007 10.20.2011-03:00:00 12.7856 10.20.2011-04:00:00 12.7756 10.20.2011-05:00:00 12.7655 10.20.2011-06:00:00 12.7555 10.20.2011-07:00:00 12.7505 10.20.2011-08:00:00 12.7505 10.20.2011-09:00:00 12.7404 10.20.2011-10:00:00 12.7404 10.20.2011-11:00:00 12.7505 10.20.2011-12:00:00 12.7354 10.20.2011-13:00:00 12.7254 10.20.2011-14:00:00 12.7203 10.20.2011-15:00:00 12.7203 10.20.2011-16:00:00 12.7254 10.20.2011-17:00:00 12.7153 10.20.2011-18:00:00 12.7103 10.20.2011-19:00:00 12.6952 10.20.2011-20:00:00 12.6952 10.20.2011-21:00:00 12.6802 10.20.2011-22:00:00 12.6701 10.20.2011-23:00:00 12.6701 10.21.2011-00:00:00 12.6651 10.21.2011-01:00:00 12.6550 10.21.2011-02:00:00 12.6500 10.21.2011-03:00:00 12.6400 10.21.2011-04:00:00 12.6350 10.21.2011-05:00:00 12.6350 10.21.2011-06:00:00 12.6299 10.21.2011-07:00:00 12.6299 10.21.2011-08:00:00 12.6199 10.21.2011-09:00:00 12.6149 10.21.2011-10:00:00 12.6099 10.21.2011-11:00:00 12.6048 10.21.2011-12:00:00 12.5948 10.21.2011-13:00:00 12.5847 10.21.2011-14:00:00 12.5647 10.21.2011-15:00:00 12.5496 10.21.2011-16:00:00 12.5496 10.21.2011-17:00:00 12.5345 10.21.2011-18:00:00 12.5295 10.21.2011-19:00:00 12.5245 10.21.2011-20:00:00 12.5144 10.21.2011-21:00:00 12.5044 10.21.2011-22:00:00 12.5044 10.21.2011-23:00:00 12.5044 10.22.2011-00:00:00 12.4893 10.22.2011-01:00:00 12.4893 10.22.2011-02:00:00 12.5496 10.22.2011-03:00:00 12.6350 10.22.2011-04:00:00 12.6701 10.22.2011-05:00:00 12.6902 10.22.2011-06:00:00 12.7203 10.22.2011-07:00:00 12.7454 10.22.2011-08:00:00 12.7655 10.22.2011-09:00:00 12.7906 10.22.2011-10:00:00 12.8107 10.22.2011-11:00:00 12.8409 10.22.2011-12:00:00 12.8861 10.22.2011-13:00:00 12.9363 10.22.2011-14:00:00 12.9764 10.22.2011-15:00:00 13.0116 10.22.2011-16:00:00 13.0568 10.22.2011-17:00:00 13.1120 10.22.2011-18:00:00 13.1974 10.22.2011-19:00:00 13.2577 10.22.2011-20:00:00 13.3280 10.22.2011-21:00:00 13.3682 10.22.2011-22:00:00 13.3933 10.22.2011-23:00:00 13.4184 10.23.2011-00:00:00 13.4837 10.23.2011-01:00:00 13.5891 10.23.2011-02:00:00 13.6795 10.23.2011-03:00:00 13.7297 10.23.2011-04:00:00 13.7799 10.23.2011-05:00:00 13.8201 10.23.2011-06:00:00 13.8553 10.23.2011-07:00:00 13.8904 10.23.2011-08:00:00 13.9306 10.23.2011-09:00:00 13.9858 10.23.2011-10:00:00 14.0109 10.23.2011-11:00:00 14.0411 10.23.2011-12:00:00 14.0612 10.23.2011-13:00:00 14.0762 10.23.2011-14:00:00 14.0863 10.23.2011-15:00:00 14.1064 10.23.2011-16:00:00 14.1114 10.23.2011-17:00:00 14.1214 10.23.2011-18:00:00 14.1264 10.23.2011-19:00:00 14.1315 10.23.2011-20:00:00 14.1315 10.23.2011-21:00:00 14.1465 10.23.2011-22:00:00 14.1566 10.23.2011-23:00:00 14.1616 10.24.2011-00:00:00 14.1767 10.24.2011-01:00:00 14.1817 10.24.2011-02:00:00 14.1817 10.24.2011-03:00:00 14.1817 10.24.2011-04:00:00 14.1817 10.24.2011-05:00:00 14.1817 10.24.2011-06:00:00 14.1867 10.24.2011-07:00:00 14.1917 10.24.2011-08:00:00 14.1917 10.24.2011-09:00:00 14.1968 10.24.2011-10:00:00 14.2018 10.24.2011-11:00:00 14.2018 10.24.2011-12:00:00 14.2068 10.24.2011-13:00:00 14.2068 10.24.2011-14:00:00 14.2018 10.24.2011-15:00:00 14.1968 10.24.2011-16:00:00 14.1917 10.24.2011-17:00:00 14.1968 10.24.2011-18:00:00 14.1968 10.24.2011-19:00:00 14.1968 10.24.2011-20:00:00 14.2018 10.24.2011-21:00:00 14.1968 10.24.2011-22:00:00 14.1867 10.24.2011-23:00:00 14.1867 10.25.2011-00:00:00 14.2018 10.25.2011-01:00:00 14.2018 10.25.2011-02:00:00 14.1968 10.25.2011-03:00:00 14.1968 10.25.2011-04:00:00 14.1867 10.25.2011-05:00:00 14.1867 10.25.2011-06:00:00 14.1817 10.25.2011-07:00:00 14.1817 10.25.2011-08:00:00 14.1767 10.25.2011-09:00:00 14.1767 10.25.2011-10:00:00 14.1666 10.25.2011-11:00:00 14.1616 10.25.2011-12:00:00 14.1566 10.25.2011-13:00:00 14.1616 10.25.2011-14:00:00 14.1616 10.25.2011-15:00:00 14.1516 10.25.2011-16:00:00 14.1465 10.25.2011-17:00:00 14.1465 10.25.2011-18:00:00 14.1415 10.25.2011-19:00:00 14.1415 10.25.2011-20:00:00 14.1365 10.25.2011-21:00:00 14.1264 10.25.2011-22:00:00 14.1114 10.25.2011-23:00:00 14.1164 10.26.2011-00:00:00 14.0963 10.26.2011-01:00:00 14.0913 10.26.2011-02:00:00 14.0913 10.26.2011-03:00:00 14.0913 10.26.2011-04:00:00 14.0863 10.26.2011-05:00:00 14.0863 10.26.2011-06:00:00 14.0813 10.26.2011-07:00:00 14.0762 10.26.2011-08:00:00 14.0712 10.26.2011-09:00:00 14.0712 10.26.2011-10:00:00 14.0712 10.26.2011-11:00:00 14.0612 10.26.2011-12:00:00 14.0612 10.26.2011-13:00:00 14.0612 10.26.2011-14:00:00 14.0561 10.26.2011-15:00:00 14.0561 10.26.2011-16:00:00 14.0411 10.26.2011-17:00:00 14.0210 10.26.2011-18:00:00 14.0210 10.26.2011-19:00:00 14.0109 10.26.2011-20:00:00 14.0109 10.26.2011-21:00:00 14.0059 10.26.2011-22:00:00 14.0109 10.26.2011-23:00:00 13.9959 10.27.2011-00:00:00 13.9959 10.27.2011-01:00:00 13.9959 10.27.2011-02:00:00 13.9909 10.27.2011-03:00:00 13.9858 10.27.2011-04:00:00 13.9858 10.27.2011-05:00:00 13.9607 10.27.2011-06:00:00 13.9607 10.27.2011-07:00:00 13.9557 10.27.2011-08:00:00 13.9406 10.27.2011-09:00:00 13.9306 10.27.2011-10:00:00 13.9155 10.27.2011-11:00:00 13.9055 10.27.2011-12:00:00 13.9055 10.27.2011-13:00:00 13.9005 10.27.2011-14:00:00 13.8854 10.27.2011-15:00:00 13.8804 10.27.2011-16:00:00 13.8653 10.27.2011-17:00:00 13.8502 10.27.2011-18:00:00 13.8251 10.27.2011-19:00:00 13.7950 10.27.2011-20:00:00 13.8000 10.27.2011-21:00:00 13.7699 10.27.2011-22:00:00 13.7599 10.27.2011-23:00:00 13.7398 10.28.2011-00:00:00 13.7297 10.28.2011-01:00:00 13.7247 10.28.2011-02:00:00 13.7147 10.28.2011-03:00:00 13.7096 10.28.2011-04:00:00 13.6895 10.28.2011-05:00:00 13.6745 10.28.2011-06:00:00 13.6544 10.28.2011-07:00:00 13.6494 10.28.2011-08:00:00 13.6293 10.28.2011-09:00:00 13.6042 10.28.2011-10:00:00 13.5690 10.28.2011-11:00:00 13.5540 10.28.2011-12:00:00 13.5188 10.28.2011-13:00:00 13.5138 10.28.2011-14:00:00 13.4987 10.28.2011-15:00:00 13.4786 10.28.2011-16:00:00 13.4535 10.28.2011-17:00:00 13.4535 10.28.2011-18:00:00 13.4334 10.28.2011-19:00:00 13.4334 10.28.2011-20:00:00 13.4284 10.28.2011-21:00:00 13.4535 10.28.2011-22:00:00 13.6795 10.28.2011-23:00:00 13.9155 10.29.2011-00:00:00 14.1666 10.29.2011-01:00:00 14.3022 10.29.2011-02:00:00 14.4378 10.29.2011-03:00:00 14.5232 10.29.2011-04:00:00 14.5985 10.29.2011-05:00:00 14.6638 10.29.2011-06:00:00 14.6989 10.29.2011-07:00:00 14.7542 10.29.2011-08:00:00 14.7743 10.29.2011-09:00:00 14.7944 10.29.2011-10:00:00 14.8094 10.29.2011-11:00:00 14.8345 10.29.2011-12:00:00 14.8496 10.29.2011-13:00:00 14.8647 10.29.2011-14:00:00 14.8747 10.29.2011-15:00:00 14.8847 10.29.2011-16:00:00 14.8847 10.29.2011-17:00:00 14.8898 10.29.2011-18:00:00 14.8948 10.29.2011-19:00:00 14.8998 10.29.2011-20:00:00 14.9149 10.29.2011-21:00:00 14.9149 10.29.2011-22:00:00 14.9199 10.29.2011-23:00:00 14.9500 10.30.2011-00:00:00 14.9551 10.30.2011-01:00:00 14.9651 10.30.2011-02:00:00 14.9651 10.30.2011-03:00:00 14.9802 10.30.2011-04:00:00 14.9902 10.30.2011-05:00:00 15.0003 10.30.2011-06:00:00 15.0103 10.30.2011-07:00:00 15.0203 10.30.2011-08:00:00 15.0254 10.30.2011-09:00:00 15.0354 10.30.2011-10:00:00 15.0505 10.30.2011-11:00:00 15.0555 10.30.2011-12:00:00 15.0655 10.30.2011-13:00:00 15.0706 10.30.2011-14:00:00 15.0655 10.30.2011-15:00:00 15.0706 10.30.2011-16:00:00 15.0856 10.30.2011-17:00:00 15.0856 10.30.2011-18:00:00 15.0806 10.30.2011-19:00:00 15.0957 10.30.2011-20:00:00 15.1007 10.30.2011-21:00:00 15.1007 10.30.2011-22:00:00 15.1158 10.30.2011-23:00:00 15.1358 10.31.2011-00:00:00 15.1459 10.31.2011-01:00:00 15.1710 10.31.2011-02:00:00 15.1911 10.31.2011-03:00:00 15.1861 10.31.2011-04:00:00 15.2112 10.31.2011-05:00:00 15.2313 10.31.2011-06:00:00 15.2614 10.31.2011-07:00:00 15.2664 10.31.2011-08:00:00 15.2714 10.31.2011-09:00:00 15.2714 10.31.2011-10:00:00 15.2714 10.31.2011-11:00:00 15.2765 10.31.2011-12:00:00 15.2765 10.31.2011-13:00:00 15.2815 10.31.2011-14:00:00 15.2965 10.31.2011-15:00:00 15.2965 10.31.2011-16:00:00 15.3066 10.31.2011-17:00:00 15.3216 10.31.2011-18:00:00 15.3267 10.31.2011-19:00:00 15.3267 10.31.2011-20:00:00 15.3267 10.31.2011-21:00:00 15.3417 10.31.2011-22:00:00 15.3317 10.31.2011-23:00:00 15.3518 11.01.2011-00:00:00 15.3668 11.01.2011-01:00:00 15.3719 11.01.2011-02:00:00 15.3719 11.01.2011-03:00:00 15.3769 11.01.2011-04:00:00 15.3769 11.01.2011-05:00:00 15.3819 11.01.2011-06:00:00 15.3869 11.01.2011-07:00:00 15.3920 11.01.2011-08:00:00 15.3920 11.01.2011-09:00:00 15.3869 11.01.2011-10:00:00 15.3920 11.01.2011-11:00:00 15.3920 11.01.2011-12:00:00 15.3920 11.01.2011-13:00:00 15.3970 11.01.2011-14:00:00 15.3970 11.01.2011-15:00:00 15.3970 11.01.2011-16:00:00 15.4020 11.01.2011-17:00:00 15.4020 11.01.2011-18:00:00 15.3970 11.01.2011-19:00:00 15.3920 11.01.2011-20:00:00 15.3920 11.01.2011-21:00:00 15.3970 11.01.2011-22:00:00 15.3970 11.01.2011-23:00:00 15.3970 11.02.2011-00:00:00 15.3920 11.02.2011-01:00:00 15.3920 11.02.2011-02:00:00 15.3920 11.02.2011-03:00:00 15.3920 11.02.2011-04:00:00 15.3970 11.02.2011-05:00:00 15.3970 11.02.2011-06:00:00 15.3970 11.02.2011-07:00:00 15.4020 11.02.2011-08:00:00 15.4070 11.02.2011-09:00:00 15.4171 11.02.2011-10:00:00 15.4171 11.02.2011-11:00:00 15.4070 11.02.2011-12:00:00 15.4020 11.02.2011-13:00:00 15.4020 11.02.2011-14:00:00 15.4020 11.02.2011-15:00:00 15.3920 11.02.2011-16:00:00 15.3819 11.02.2011-17:00:00 15.3719 11.02.2011-18:00:00 15.3568 11.02.2011-19:00:00 15.3468 11.02.2011-20:00:00 15.3367 11.02.2011-21:00:00 15.3367 11.02.2011-22:00:00 15.3317 11.02.2011-23:00:00 15.3317 11.03.2011-00:00:00 15.3417 11.03.2011-01:00:00 15.3468 11.03.2011-02:00:00 15.3568 11.03.2011-03:00:00 15.3869 11.03.2011-04:00:00 15.3869 11.03.2011-05:00:00 15.3970 11.03.2011-06:00:00 15.4070 11.03.2011-07:00:00 15.4020 11.03.2011-08:00:00 15.3920 11.03.2011-09:00:00 15.4020 11.03.2011-10:00:00 15.3970 11.03.2011-11:00:00 15.3970 11.03.2011-12:00:00 15.3920 11.03.2011-13:00:00 15.3920 11.03.2011-14:00:00 15.3920 11.03.2011-15:00:00 15.3970 11.03.2011-16:00:00 15.3920 11.03.2011-17:00:00 15.3920 11.03.2011-18:00:00 15.3920 11.03.2011-19:00:00 15.3769 11.03.2011-20:00:00 15.3668 11.03.2011-21:00:00 15.3668 11.03.2011-22:00:00 15.3668 11.03.2011-23:00:00 15.3668 11.04.2011-00:00:00 15.3618 11.04.2011-01:00:00 15.3518 11.04.2011-02:00:00 15.3417 11.04.2011-03:00:00 15.3367 11.04.2011-04:00:00 15.3317 11.04.2011-05:00:00 15.3267 11.04.2011-06:00:00 15.3216 11.04.2011-07:00:00 15.3166 11.04.2011-08:00:00 15.3166 11.04.2011-09:00:00 15.3116 11.04.2011-10:00:00 15.3166 11.04.2011-11:00:00 15.3066 11.04.2011-12:00:00 15.3016 11.04.2011-13:00:00 15.3016 11.04.2011-14:00:00 15.2965 11.04.2011-15:00:00 15.2815 11.04.2011-16:00:00 15.2865 11.04.2011-17:00:00 15.2664 11.04.2011-18:00:00 15.2664 11.04.2011-19:00:00 15.2564 11.04.2011-20:00:00 15.2513 11.04.2011-21:00:00 15.2413 11.04.2011-22:00:00 15.2463 11.04.2011-23:00:00 15.2363 11.05.2011-00:00:00 15.2363 11.05.2011-01:00:00 15.2313 11.05.2011-02:00:00 15.2162 11.05.2011-03:00:00 15.2112 11.05.2011-04:00:00 15.1961 11.05.2011-05:00:00 15.1760 11.05.2011-06:00:00 15.1710 11.05.2011-07:00:00 15.1509 11.05.2011-08:00:00 15.1459 11.05.2011-09:00:00 15.1409 11.05.2011-10:00:00 15.1258 11.05.2011-11:00:00 15.1107 11.05.2011-12:00:00 15.0957 11.05.2011-13:00:00 15.0806 11.05.2011-14:00:00 15.0706 11.05.2011-15:00:00 15.0706 11.05.2011-16:00:00 15.0555 11.05.2011-17:00:00 15.0304 11.05.2011-18:00:00 15.0053 11.05.2011-19:00:00 14.9952 11.05.2011-20:00:00 14.9802 11.05.2011-21:00:00 14.9500 11.05.2011-22:00:00 14.9350 11.05.2011-23:00:00 14.9350 11.06.2011-00:00:00 14.9299 11.06.2011-01:00:00 14.9149 11.06.2011-02:00:00 14.8747 11.06.2011-03:00:00 14.8647 11.06.2011-04:00:00 14.8396 11.06.2011-05:00:00 14.8295 11.06.2011-06:00:00 14.8044 11.06.2011-07:00:00 14.7994 11.06.2011-08:00:00 14.7793 11.06.2011-09:00:00 14.7692 11.06.2011-10:00:00 14.7542 11.06.2011-11:00:00 14.7291 11.06.2011-12:00:00 14.7190 11.06.2011-13:00:00 14.6989 11.06.2011-14:00:00 14.6889 11.06.2011-15:00:00 14.6839 11.06.2011-16:00:00 14.6789 11.06.2011-17:00:00 14.6688 11.06.2011-18:00:00 14.6588 11.06.2011-19:00:00 14.6337 11.06.2011-20:00:00 14.6136 11.06.2011-21:00:00 14.6085 11.06.2011-22:00:00 14.6035 11.06.2011-23:00:00 14.5834 11.07.2011-00:00:00 14.5834 11.07.2011-01:00:00 14.5634 11.07.2011-02:00:00 14.5282 11.07.2011-03:00:00 14.5232 11.07.2011-04:00:00 14.4981 11.07.2011-05:00:00 14.4830 11.07.2011-06:00:00 14.4730 11.07.2011-07:00:00 14.4529 11.07.2011-08:00:00 14.4127 11.07.2011-09:00:00 14.4027 11.07.2011-10:00:00 14.3976 11.07.2011-11:00:00 14.3775 11.07.2011-12:00:00 14.3675 11.07.2011-13:00:00 14.3625 11.07.2011-14:00:00 14.3524 11.07.2011-15:00:00 14.3323 11.07.2011-16:00:00 14.3323 11.07.2011-17:00:00 14.3223 11.07.2011-18:00:00 14.3123 11.07.2011-19:00:00 14.3022 11.07.2011-20:00:00 14.2972 11.07.2011-21:00:00 14.2821 11.07.2011-22:00:00 14.2821 11.07.2011-23:00:00 14.2821 11.08.2011-00:00:00 14.2721 11.08.2011-01:00:00 14.2671 11.08.2011-02:00:00 14.2721 11.08.2011-03:00:00 14.2721 11.08.2011-04:00:00 14.2620 11.08.2011-05:00:00 14.2671 11.08.2011-06:00:00 14.2721 11.08.2011-07:00:00 14.2721 11.08.2011-08:00:00 14.2821 11.08.2011-09:00:00 14.2821 11.08.2011-10:00:00 14.2721 11.08.2011-11:00:00 14.2871 11.08.2011-12:00:00 14.2821 11.08.2011-13:00:00 14.2771 11.08.2011-14:00:00 14.2721 11.08.2011-15:00:00 14.2771 11.08.2011-16:00:00 14.2671 11.08.2011-17:00:00 14.2671 11.08.2011-18:00:00 14.2520 11.08.2011-19:00:00 14.2319 11.08.2011-20:00:00 14.2219 11.08.2011-21:00:00 14.2118 11.08.2011-22:00:00 14.2068 11.08.2011-23:00:00 14.2168 11.09.2011-00:00:00 14.2068 11.09.2011-01:00:00 14.1968 11.09.2011-02:00:00 14.1917 11.09.2011-03:00:00 14.1867 11.09.2011-04:00:00 14.1767 11.09.2011-05:00:00 14.1666 11.09.2011-06:00:00 14.1616 11.09.2011-07:00:00 14.1566 11.09.2011-08:00:00 14.1767 11.09.2011-09:00:00 14.1968 11.09.2011-10:00:00 14.2470 11.09.2011-11:00:00 14.3022 11.09.2011-12:00:00 14.3625 11.09.2011-13:00:00 14.4478 11.09.2011-14:00:00 14.5081 11.09.2011-15:00:00 14.5634 11.09.2011-16:00:00 14.5985 11.09.2011-17:00:00 14.6035 11.09.2011-18:00:00 14.6286 11.09.2011-19:00:00 14.6839 11.09.2011-20:00:00 14.7391 11.09.2011-21:00:00 14.8044 11.09.2011-22:00:00 14.8295 11.09.2011-23:00:00 14.8697 11.10.2011-00:00:00 14.8948 11.10.2011-01:00:00 14.9350 11.10.2011-02:00:00 14.9551 11.10.2011-03:00:00 14.9852 11.10.2011-04:00:00 15.0103 11.10.2011-05:00:00 15.0605 11.10.2011-06:00:00 15.0856 11.10.2011-07:00:00 15.1007 11.10.2011-08:00:00 15.1158 11.10.2011-09:00:00 15.1308 11.10.2011-10:00:00 15.1559 11.10.2011-11:00:00 15.1609 11.10.2011-12:00:00 15.1760 11.10.2011-13:00:00 15.1911 11.10.2011-14:00:00 15.1961 11.10.2011-15:00:00 15.1961 11.10.2011-16:00:00 15.1911 11.10.2011-17:00:00 15.1911 11.10.2011-18:00:00 15.1911 11.10.2011-19:00:00 15.1861 11.10.2011-20:00:00 15.1861 11.10.2011-21:00:00 15.1911 11.10.2011-22:00:00 15.1961 11.10.2011-23:00:00 15.1861 11.11.2011-00:00:00 15.1961 11.11.2011-01:00:00 15.1961 11.11.2011-02:00:00 15.2011 11.11.2011-03:00:00 15.2061 11.11.2011-04:00:00 15.2011 11.11.2011-05:00:00 15.2061 11.11.2011-06:00:00 15.2011 11.11.2011-07:00:00 15.2011 11.11.2011-08:00:00 15.1911 11.11.2011-09:00:00 15.1911 11.11.2011-10:00:00 15.1911 11.11.2011-11:00:00 15.1911 11.11.2011-12:00:00 15.1911 11.11.2011-13:00:00 15.1861 11.11.2011-14:00:00 15.1861 11.11.2011-15:00:00 15.1911 11.11.2011-16:00:00 15.1911 11.11.2011-17:00:00 15.1861 11.11.2011-18:00:00 15.1961 11.11.2011-19:00:00 15.2262 11.11.2011-20:00:00 15.3267 11.11.2011-21:00:00 15.4472 11.11.2011-22:00:00 15.5125 11.11.2011-23:00:00 15.5878 11.12.2011-00:00:00 15.6230 11.12.2011-01:00:00 15.6380 11.12.2011-02:00:00 15.6531 11.12.2011-03:00:00 15.6581 11.12.2011-04:00:00 15.6581 11.12.2011-05:00:00 15.6631 11.12.2011-06:00:00 15.6631 11.12.2011-07:00:00 15.6682 11.12.2011-08:00:00 15.6732 11.12.2011-09:00:00 15.6782 11.12.2011-10:00:00 15.6782 11.12.2011-11:00:00 15.6933 11.12.2011-12:00:00 15.6933 11.12.2011-13:00:00 15.7033 11.12.2011-14:00:00 15.7083 11.12.2011-15:00:00 15.7134 11.12.2011-16:00:00 15.7083 11.12.2011-17:00:00 15.7184 11.12.2011-18:00:00 15.7284 11.12.2011-19:00:00 15.7284 11.12.2011-20:00:00 15.7435 11.12.2011-21:00:00 15.7435 11.12.2011-22:00:00 15.7435 11.12.2011-23:00:00 15.7385 11.13.2011-00:00:00 15.7435 11.13.2011-01:00:00 15.7485 11.13.2011-02:00:00 15.7586 11.13.2011-03:00:00 15.7586 11.13.2011-04:00:00 15.7636 11.13.2011-05:00:00 15.7736 11.13.2011-06:00:00 15.7837 11.13.2011-07:00:00 15.7887 11.13.2011-08:00:00 15.7937 11.13.2011-09:00:00 15.7937 11.13.2011-10:00:00 15.7937 11.13.2011-11:00:00 15.8088 11.13.2011-12:00:00 15.8088 11.13.2011-13:00:00 15.8188 11.13.2011-14:00:00 15.8339 11.13.2011-15:00:00 15.8339 11.13.2011-16:00:00 15.8339 11.13.2011-17:00:00 15.8389 11.13.2011-18:00:00 15.8489 11.13.2011-19:00:00 15.8590 11.13.2011-20:00:00 15.8540 11.13.2011-21:00:00 15.8540 11.13.2011-22:00:00 15.8540 11.13.2011-23:00:00 15.8590 11.14.2011-00:00:00 15.8540 11.14.2011-01:00:00 15.8640 11.14.2011-02:00:00 15.8640 11.14.2011-03:00:00 15.8992 11.14.2011-04:00:00 15.9092 11.14.2011-05:00:00 15.9243 11.14.2011-06:00:00 15.9243 11.14.2011-07:00:00 15.9243 11.14.2011-08:00:00 15.9293 11.14.2011-09:00:00 15.9393 11.14.2011-10:00:00 15.9444 11.14.2011-11:00:00 15.9444 11.14.2011-12:00:00 15.9393 11.14.2011-13:00:00 15.9544 11.14.2011-14:00:00 15.9594 11.14.2011-15:00:00 15.9594 11.14.2011-16:00:00 15.9544 11.14.2011-17:00:00 15.9594 11.14.2011-18:00:00 15.9795 11.14.2011-19:00:00 15.9845 11.14.2011-20:00:00 15.9946 11.14.2011-21:00:00 15.9946 11.14.2011-22:00:00 15.9996 11.14.2011-23:00:00 15.9996 11.15.2011-00:00:00 16.0046 11.15.2011-01:00:00 16.0096 11.15.2011-02:00:00 16.0147 11.15.2011-03:00:00 16.0096 11.15.2011-04:00:00 16.0147 11.15.2011-05:00:00 16.0147 11.15.2011-06:00:00 16.0197 11.15.2011-07:00:00 16.0247 11.15.2011-08:00:00 16.0297 11.15.2011-09:00:00 16.0297 11.15.2011-10:00:00 16.0247 11.15.2011-11:00:00 16.0197 11.15.2011-12:00:00 16.0197 11.15.2011-13:00:00 16.0147 11.15.2011-14:00:00 16.0096 11.15.2011-15:00:00 16.0096 11.15.2011-16:00:00 16.0046 11.15.2011-17:00:00 16.0046 11.15.2011-18:00:00 16.0096 11.15.2011-19:00:00 16.0046 11.15.2011-20:00:00 15.9996 11.15.2011-21:00:00 15.9996 11.15.2011-22:00:00 15.9946 11.15.2011-23:00:00 15.9896 11.16.2011-00:00:00 15.9896 11.16.2011-01:00:00 15.9845 11.16.2011-02:00:00 15.9845 11.16.2011-03:00:00 15.9845 11.16.2011-04:00:00 15.9845 11.16.2011-05:00:00 15.9845 11.16.2011-06:00:00 15.9845 11.16.2011-07:00:00 15.9896 11.16.2011-08:00:00 15.9845 11.16.2011-09:00:00 15.9845 11.16.2011-10:00:00 15.9845 11.16.2011-11:00:00 15.9845 11.16.2011-12:00:00 15.9795 11.16.2011-13:00:00 15.9745 11.16.2011-14:00:00 15.9644 11.16.2011-15:00:00 15.9644 11.16.2011-16:00:00 15.9644 11.16.2011-17:00:00 15.9594 11.16.2011-18:00:00 15.9494 11.16.2011-19:00:00 15.9393 11.16.2011-20:00:00 15.9494 11.16.2011-21:00:00 15.9544 11.16.2011-22:00:00 15.9745 11.16.2011-23:00:00 16.0046 11.17.2011-00:00:00 16.0247 11.17.2011-01:00:00 16.0649 11.17.2011-02:00:00 16.1000 11.17.2011-03:00:00 16.1653 11.17.2011-04:00:00 16.2256 11.17.2011-05:00:00 16.2557 11.17.2011-06:00:00 16.2658 11.17.2011-07:00:00 16.2808 11.17.2011-08:00:00 16.2959 11.17.2011-09:00:00 16.3110 11.17.2011-10:00:00 16.3210 11.17.2011-11:00:00 16.3310 11.17.2011-12:00:00 16.3511 11.17.2011-13:00:00 16.3712 11.17.2011-14:00:00 16.4064 11.17.2011-15:00:00 16.4214 11.17.2011-16:00:00 16.4315 11.17.2011-17:00:00 16.4465 11.17.2011-18:00:00 16.4566 11.17.2011-19:00:00 16.4616 11.17.2011-20:00:00 16.4917 11.17.2011-21:00:00 16.5118 11.17.2011-22:00:00 16.5420 11.17.2011-23:00:00 16.5671 11.18.2011-00:00:00 16.5721 11.18.2011-01:00:00 16.5821 11.18.2011-02:00:00 16.5972 11.18.2011-03:00:00 16.6022 11.18.2011-04:00:00 16.6072 11.18.2011-05:00:00 16.6123 11.18.2011-06:00:00 16.6273 11.18.2011-07:00:00 16.6424 11.18.2011-08:00:00 16.6725 11.18.2011-09:00:00 16.6976 11.18.2011-10:00:00 16.7077 11.18.2011-11:00:00 16.7177 11.18.2011-12:00:00 16.7127 11.18.2011-13:00:00 16.7227 11.18.2011-14:00:00 16.7278 11.18.2011-15:00:00 16.7278 11.18.2011-16:00:00 16.7227 11.18.2011-17:00:00 16.7177 11.18.2011-18:00:00 16.7227 11.18.2011-19:00:00 16.7127 11.18.2011-20:00:00 16.7177 11.18.2011-21:00:00 16.7278 11.18.2011-22:00:00 16.7278 11.18.2011-23:00:00 16.7378 11.19.2011-00:00:00 16.7378 11.19.2011-01:00:00 16.7278 11.19.2011-02:00:00 16.7278 11.19.2011-03:00:00 16.7278 11.19.2011-04:00:00 16.7278 11.19.2011-05:00:00 16.7328 11.19.2011-06:00:00 16.7127 11.19.2011-07:00:00 16.7027 11.19.2011-08:00:00 16.6976 11.19.2011-09:00:00 16.6976 11.19.2011-10:00:00 16.6926 11.19.2011-11:00:00 16.6926 11.19.2011-12:00:00 16.6976 11.19.2011-13:00:00 16.6926 11.19.2011-14:00:00 16.6976 11.19.2011-15:00:00 16.6976 11.19.2011-16:00:00 16.6976 11.19.2011-17:00:00 16.6926 11.19.2011-18:00:00 16.6826 11.19.2011-19:00:00 16.6826 11.19.2011-20:00:00 16.6775 11.19.2011-21:00:00 16.6675 11.19.2011-22:00:00 16.6675 11.19.2011-23:00:00 16.6675 11.20.2011-00:00:00 16.6625 11.20.2011-01:00:00 16.6575 11.20.2011-02:00:00 16.6575 11.20.2011-03:00:00 16.6524 11.20.2011-04:00:00 16.6625 11.20.2011-05:00:00 16.6524 11.20.2011-06:00:00 16.6575 11.20.2011-07:00:00 16.6474 11.20.2011-08:00:00 16.6374 11.20.2011-09:00:00 16.6273 11.20.2011-10:00:00 16.6123 11.20.2011-11:00:00 16.6072 11.20.2011-12:00:00 16.5972 11.20.2011-13:00:00 16.5821 11.20.2011-14:00:00 16.5771 11.20.2011-15:00:00 16.5771 11.20.2011-16:00:00 16.5721 11.20.2011-17:00:00 16.5671 11.20.2011-18:00:00 16.5470 11.20.2011-19:00:00 16.5420 11.20.2011-20:00:00 16.5420 11.20.2011-21:00:00 16.5269 11.20.2011-22:00:00 16.5168 11.20.2011-23:00:00 16.4968 11.21.2011-00:00:00 16.4917 11.21.2011-01:00:00 16.4867 11.21.2011-02:00:00 16.4867 11.21.2011-03:00:00 16.4917 11.21.2011-04:00:00 16.4917 11.21.2011-05:00:00 16.4917 11.21.2011-06:00:00 16.4867 11.21.2011-07:00:00 16.4817 11.21.2011-08:00:00 16.4717 11.21.2011-09:00:00 16.4717 11.21.2011-10:00:00 16.4666 11.21.2011-11:00:00 16.4365 11.21.2011-12:00:00 16.4265 11.21.2011-13:00:00 16.4214 11.21.2011-14:00:00 16.4164 11.21.2011-15:00:00 16.4164 11.21.2011-16:00:00 16.4013 11.21.2011-17:00:00 16.4013 11.21.2011-18:00:00 16.3913 11.21.2011-19:00:00 16.4064 11.21.2011-20:00:00 16.4064 11.21.2011-21:00:00 16.4013 11.21.2011-22:00:00 16.3963 11.21.2011-23:00:00 16.3913 11.22.2011-00:00:00 16.3612 11.22.2011-01:00:00 16.3612 11.22.2011-02:00:00 16.3511 11.22.2011-03:00:00 16.3461 11.22.2011-04:00:00 16.3310 11.22.2011-05:00:00 16.3310 11.22.2011-06:00:00 16.3210 11.22.2011-07:00:00 16.3210 11.22.2011-08:00:00 16.3160 11.22.2011-09:00:00 16.3210 11.22.2011-10:00:00 16.3110 11.22.2011-11:00:00 16.3009 11.22.2011-12:00:00 16.3059 11.22.2011-13:00:00 16.3210 11.22.2011-14:00:00 16.3762 11.22.2011-15:00:00 16.4114 11.22.2011-16:00:00 16.4666 11.22.2011-17:00:00 16.5219 11.22.2011-18:00:00 16.6072 11.22.2011-19:00:00 16.7730 11.22.2011-20:00:00 16.8282 11.22.2011-21:00:00 16.8684 11.22.2011-22:00:00 16.8935 11.22.2011-23:00:00 16.9738 11.23.2011-00:00:00 17.0040 11.23.2011-01:00:00 17.0542 11.23.2011-02:00:00 17.1144 11.23.2011-03:00:00 17.1797 11.23.2011-04:00:00 17.2601 11.23.2011-05:00:00 17.3957 11.23.2011-06:00:00 17.4258 11.23.2011-07:00:00 17.4409 11.23.2011-08:00:00 17.4660 11.23.2011-09:00:00 17.5112 11.23.2011-10:00:00 17.5313 11.23.2011-11:00:00 17.5815 11.23.2011-12:00:00 17.6317 11.23.2011-13:00:00 17.6920 11.23.2011-14:00:00 17.7070 11.23.2011-15:00:00 17.7572 11.23.2011-16:00:00 17.7824 11.23.2011-17:00:00 17.8225 11.23.2011-18:00:00 17.8677 11.23.2011-19:00:00 17.9380 11.23.2011-20:00:00 17.9631 11.23.2011-21:00:00 17.9933 11.23.2011-22:00:00 18.0184 11.23.2011-23:00:00 18.0334 11.24.2011-00:00:00 18.0485 11.24.2011-01:00:00 18.0535 11.24.2011-02:00:00 18.0736 11.24.2011-03:00:00 18.0837 11.24.2011-04:00:00 18.0837 11.24.2011-05:00:00 18.0937 11.24.2011-06:00:00 18.1038 11.24.2011-07:00:00 18.1088 11.24.2011-08:00:00 18.1238 11.24.2011-09:00:00 18.1188 11.24.2011-10:00:00 18.1038 11.24.2011-11:00:00 18.1038 11.24.2011-12:00:00 18.1088 11.24.2011-13:00:00 18.1389 11.24.2011-14:00:00 18.1339 11.24.2011-15:00:00 18.1439 11.24.2011-16:00:00 18.1489 11.24.2011-17:00:00 18.1540 11.24.2011-18:00:00 18.1640 11.24.2011-19:00:00 18.1640 11.24.2011-20:00:00 18.1640 11.24.2011-21:00:00 18.1640 11.24.2011-22:00:00 18.1690 11.24.2011-23:00:00 18.1791 11.25.2011-00:00:00 18.1841 11.25.2011-01:00:00 18.1841 11.25.2011-02:00:00 18.1941 11.25.2011-03:00:00 18.1891 11.25.2011-04:00:00 18.2092 11.25.2011-05:00:00 18.2042 11.25.2011-06:00:00 18.2092 11.25.2011-07:00:00 18.2042 11.25.2011-08:00:00 18.1791 11.25.2011-09:00:00 18.1741 11.25.2011-10:00:00 18.1741 11.25.2011-11:00:00 18.1791 11.25.2011-12:00:00 18.1690 11.25.2011-13:00:00 18.1590 11.25.2011-14:00:00 18.1439 11.25.2011-15:00:00 18.1489 11.25.2011-16:00:00 18.1489 11.25.2011-17:00:00 18.1389 11.25.2011-18:00:00 18.1238 11.25.2011-19:00:00 18.1188 11.25.2011-20:00:00 18.1088 11.25.2011-21:00:00 18.1138 11.25.2011-22:00:00 18.1238 11.25.2011-23:00:00 18.1188 11.26.2011-00:00:00 18.1038 11.26.2011-01:00:00 18.1038 11.26.2011-02:00:00 18.1188 11.26.2011-03:00:00 18.1038 11.26.2011-04:00:00 18.0987 11.26.2011-05:00:00 18.0686 11.26.2011-06:00:00 18.0485 11.26.2011-07:00:00 18.0284 11.26.2011-08:00:00 18.0184 11.26.2011-09:00:00 18.0184 11.26.2011-10:00:00 18.0033 11.26.2011-11:00:00 17.9782 11.26.2011-12:00:00 17.9732 11.26.2011-13:00:00 17.9732 11.26.2011-14:00:00 17.9682 11.26.2011-15:00:00 17.9832 11.26.2011-16:00:00 17.9832 11.26.2011-17:00:00 17.9933 11.26.2011-18:00:00 17.9983 11.26.2011-19:00:00 17.9882 11.26.2011-20:00:00 17.9882 11.26.2011-21:00:00 17.9882 11.26.2011-22:00:00 17.9832 11.26.2011-23:00:00 17.9631 11.27.2011-00:00:00 17.9531 11.27.2011-01:00:00 17.9581 11.27.2011-02:00:00 17.9581 11.27.2011-03:00:00 17.9431 11.27.2011-04:00:00 17.9230 11.27.2011-05:00:00 17.9079 11.27.2011-06:00:00 17.9029 11.27.2011-07:00:00 17.8979 11.27.2011-08:00:00 17.8979 11.27.2011-09:00:00 17.8928 11.27.2011-10:00:00 17.8828 11.27.2011-11:00:00 17.8778 11.27.2011-12:00:00 17.8577 11.27.2011-13:00:00 17.8577 11.27.2011-14:00:00 17.8627 11.27.2011-15:00:00 17.8878 11.27.2011-16:00:00 17.9179 11.27.2011-17:00:00 17.9882 11.27.2011-18:00:00 18.0686 11.27.2011-19:00:00 18.1188 11.27.2011-20:00:00 18.1439 11.27.2011-21:00:00 18.1640 11.27.2011-22:00:00 18.1690 11.27.2011-23:00:00 18.1791 11.28.2011-00:00:00 18.1891 11.28.2011-01:00:00 18.1992 11.28.2011-02:00:00 18.2142 11.28.2011-03:00:00 18.2293 11.28.2011-04:00:00 18.2494 11.28.2011-05:00:00 18.2594 11.28.2011-06:00:00 18.2695 11.28.2011-07:00:00 18.2695 11.28.2011-08:00:00 18.2695 11.28.2011-09:00:00 18.2795 11.28.2011-10:00:00 18.2845 11.28.2011-11:00:00 18.2896 11.28.2011-12:00:00 18.2795 11.28.2011-13:00:00 18.2795 11.28.2011-14:00:00 18.2896 11.28.2011-15:00:00 18.2845 11.28.2011-16:00:00 18.2795 11.28.2011-17:00:00 18.2745 11.28.2011-18:00:00 18.2695 11.28.2011-19:00:00 18.2645 11.28.2011-20:00:00 18.2594 11.28.2011-21:00:00 18.2594 11.28.2011-22:00:00 18.2494 11.28.2011-23:00:00 18.2444 11.29.2011-00:00:00 18.2343 11.29.2011-01:00:00 18.2293 11.29.2011-02:00:00 18.2243 11.29.2011-03:00:00 18.2193 11.29.2011-04:00:00 18.2092 11.29.2011-05:00:00 18.1941 11.29.2011-06:00:00 18.1891 11.29.2011-07:00:00 18.1841 11.29.2011-08:00:00 18.1741 11.29.2011-09:00:00 18.1640 11.29.2011-10:00:00 18.1590 11.29.2011-11:00:00 18.1339 11.29.2011-12:00:00 18.1339 11.29.2011-13:00:00 18.1188 11.29.2011-14:00:00 18.1088 11.29.2011-15:00:00 18.1038 11.29.2011-16:00:00 18.1038 11.29.2011-17:00:00 18.1038 11.29.2011-18:00:00 18.0987 11.29.2011-19:00:00 18.0987 11.29.2011-20:00:00 18.0887 11.29.2011-21:00:00 18.0786 11.29.2011-22:00:00 18.0686 11.29.2011-23:00:00 18.0586 11.30.2011-00:00:00 18.0385 11.30.2011-01:00:00 18.0234 11.30.2011-02:00:00 18.0134 11.30.2011-03:00:00 17.9933 11.30.2011-04:00:00 17.9882 11.30.2011-05:00:00 17.9732 11.30.2011-06:00:00 17.9732 11.30.2011-07:00:00 17.9682 11.30.2011-08:00:00 17.9933 11.30.2011-09:00:00 17.9983 11.30.2011-10:00:00 17.9882 11.30.2011-11:00:00 17.9983 11.30.2011-12:00:00 18.0033 11.30.2011-13:00:00 18.0033 11.30.2011-14:00:00 18.0033 11.30.2011-15:00:00 17.9983 11.30.2011-16:00:00 18.0083 11.30.2011-17:00:00 17.9933 11.30.2011-18:00:00 17.9832 11.30.2011-19:00:00 17.9832 11.30.2011-20:00:00 17.9732 11.30.2011-21:00:00 17.9782 11.30.2011-22:00:00 17.9732 11.30.2011-23:00:00 17.9481 12.01.2011-00:00:00 17.9330 12.01.2011-01:00:00 17.9280 12.01.2011-02:00:00 17.9179 12.01.2011-03:00:00 17.9029 12.01.2011-04:00:00 17.8878 12.01.2011-05:00:00 17.8778 12.01.2011-06:00:00 17.8778 12.01.2011-07:00:00 17.8727 12.01.2011-08:00:00 17.8727 12.01.2011-09:00:00 17.8627 12.01.2011-10:00:00 17.8426 12.01.2011-11:00:00 17.8125 12.01.2011-12:00:00 17.8125 12.01.2011-13:00:00 17.8024 12.01.2011-14:00:00 17.8024 12.01.2011-15:00:00 17.8024 12.01.2011-16:00:00 17.7874 12.01.2011-17:00:00 17.7773 12.01.2011-18:00:00 17.7623 12.01.2011-19:00:00 17.7673 12.01.2011-20:00:00 17.7522 12.01.2011-21:00:00 17.7522 12.01.2011-22:00:00 17.7271 12.01.2011-23:00:00 17.7171 12.02.2011-00:00:00 17.6970 12.02.2011-01:00:00 17.6970 12.02.2011-02:00:00 17.6819 12.02.2011-03:00:00 17.6869 12.02.2011-04:00:00 17.6719 12.02.2011-05:00:00 17.6618 12.02.2011-06:00:00 17.6468 12.02.2011-07:00:00 17.6367 12.02.2011-08:00:00 17.6417 12.02.2011-09:00:00 17.6367 12.02.2011-10:00:00 17.6166 12.02.2011-11:00:00 17.5915 12.02.2011-12:00:00 17.5765 12.02.2011-13:00:00 17.5714 12.02.2011-14:00:00 17.5664 12.02.2011-15:00:00 17.5463 12.02.2011-16:00:00 17.5313 12.02.2011-17:00:00 17.5112 12.02.2011-18:00:00 17.4810 12.02.2011-19:00:00 17.4660 12.02.2011-20:00:00 17.4459 12.02.2011-21:00:00 17.4358 12.02.2011-22:00:00 17.4308 12.02.2011-23:00:00 17.4107 12.03.2011-00:00:00 17.3856 12.03.2011-01:00:00 17.3806 12.03.2011-02:00:00 17.3655 12.03.2011-03:00:00 17.3455 12.03.2011-04:00:00 17.3404 12.03.2011-05:00:00 17.3203 12.03.2011-06:00:00 17.3053 12.03.2011-07:00:00 17.2802 12.03.2011-08:00:00 17.2601 12.03.2011-09:00:00 17.2551 12.03.2011-10:00:00 17.2299 12.03.2011-11:00:00 17.2099 12.03.2011-12:00:00 17.1898 12.03.2011-13:00:00 17.1747 12.03.2011-14:00:00 17.1546 12.03.2011-15:00:00 17.1295 12.03.2011-16:00:00 17.1094 12.03.2011-17:00:00 17.0893 12.03.2011-18:00:00 17.0793 12.03.2011-19:00:00 17.0642 12.03.2011-20:00:00 17.0391 12.03.2011-21:00:00 17.0341 12.03.2011-22:00:00 17.0140 12.03.2011-23:00:00 16.9989 12.04.2011-00:00:00 16.9789 12.04.2011-01:00:00 16.9437 12.04.2011-02:00:00 16.9286 12.04.2011-03:00:00 16.9086 12.04.2011-04:00:00 16.8784 12.04.2011-05:00:00 16.8583 12.04.2011-06:00:00 16.8382 12.04.2011-07:00:00 16.8131 12.04.2011-08:00:00 16.7931 12.04.2011-09:00:00 16.7830 12.04.2011-10:00:00 16.7679 12.04.2011-11:00:00 16.7479 12.04.2011-12:00:00 16.7278 12.04.2011-13:00:00 16.7027 12.04.2011-14:00:00 16.6926 12.04.2011-15:00:00 16.6725 12.04.2011-16:00:00 16.6675 12.04.2011-17:00:00 16.6273 12.04.2011-18:00:00 16.6123 12.04.2011-19:00:00 16.6022 12.04.2011-20:00:00 16.5872 12.04.2011-21:00:00 16.5821 12.04.2011-22:00:00 16.5721 12.04.2011-23:00:00 16.5520 12.05.2011-00:00:00 16.5470 12.05.2011-01:00:00 16.5319 12.05.2011-02:00:00 16.5168 12.05.2011-03:00:00 16.5018 12.05.2011-04:00:00 16.4666 12.05.2011-05:00:00 16.4265 12.05.2011-06:00:00 16.4214 12.05.2011-07:00:00 16.3813 12.05.2011-08:00:00 16.3712 12.05.2011-09:00:00 16.3511 12.05.2011-10:00:00 16.3260 12.05.2011-11:00:00 16.3009 12.05.2011-12:00:00 16.2858 12.05.2011-13:00:00 16.2758 12.05.2011-14:00:00 16.2356 12.05.2011-15:00:00 16.2206 12.05.2011-16:00:00 16.2005 12.05.2011-17:00:00 16.1703 12.05.2011-18:00:00 16.1503 12.05.2011-19:00:00 16.1151 12.05.2011-20:00:00 16.1101 12.05.2011-21:00:00 16.0900 12.05.2011-22:00:00 16.0749 12.05.2011-23:00:00 16.0649 12.06.2011-00:00:00 16.0599 12.06.2011-01:00:00 16.0347 12.06.2011-02:00:00 16.0297 12.06.2011-03:00:00 15.9996 12.06.2011-04:00:00 15.9946 12.06.2011-05:00:00 15.9795 12.06.2011-06:00:00 15.9745 12.06.2011-07:00:00 15.9343 12.06.2011-08:00:00 15.9142 12.06.2011-09:00:00 15.8941 12.06.2011-10:00:00 15.8841 12.06.2011-11:00:00 15.8640 12.06.2011-12:00:00 15.8590 12.06.2011-13:00:00 15.8289 12.06.2011-14:00:00 15.8037 12.06.2011-15:00:00 15.8037 12.06.2011-16:00:00 15.7937 12.06.2011-17:00:00 15.7837 12.06.2011-18:00:00 15.7586 12.06.2011-19:00:00 15.7385 12.06.2011-20:00:00 15.7184 12.06.2011-21:00:00 15.7083 12.06.2011-22:00:00 15.6882 12.06.2011-23:00:00 15.6782 12.07.2011-00:00:00 15.6682 12.07.2011-01:00:00 15.6581 12.07.2011-02:00:00 15.6481 12.07.2011-03:00:00 15.6430 12.07.2011-04:00:00 15.6280 12.07.2011-05:00:00 15.6230 12.07.2011-06:00:00 15.6129 12.07.2011-07:00:00 15.5878 12.07.2011-08:00:00 15.5727 12.07.2011-09:00:00 15.5426 12.07.2011-10:00:00 15.5225 12.07.2011-11:00:00 15.5125 12.07.2011-12:00:00 15.5024 12.07.2011-13:00:00 15.4874 12.07.2011-14:00:00 15.4773 12.07.2011-15:00:00 15.4623 12.07.2011-16:00:00 15.4372 12.07.2011-17:00:00 15.4271 12.07.2011-18:00:00 15.4221 12.07.2011-19:00:00 15.3970 12.07.2011-20:00:00 15.3869 12.07.2011-21:00:00 15.3769 12.07.2011-22:00:00 15.3668 12.07.2011-23:00:00 15.3417 12.08.2011-00:00:00 15.3267 12.08.2011-01:00:00 15.3116 12.08.2011-02:00:00 15.3116 12.08.2011-03:00:00 15.3066 12.08.2011-04:00:00 15.2865 12.08.2011-05:00:00 15.2714 12.08.2011-06:00:00 15.2564 12.08.2011-07:00:00 15.2363 12.08.2011-08:00:00 15.2313 12.08.2011-09:00:00 15.2262 12.08.2011-10:00:00 15.2162 12.08.2011-11:00:00 15.2061 12.08.2011-12:00:00 15.1861 12.08.2011-13:00:00 15.1559 12.08.2011-14:00:00 15.1509 12.08.2011-15:00:00 15.1409 12.08.2011-16:00:00 15.1358 12.08.2011-17:00:00 15.1308 12.08.2011-18:00:00 15.1208 12.08.2011-19:00:00 15.1107 12.08.2011-20:00:00 15.1007 12.08.2011-21:00:00 15.0906 12.08.2011-22:00:00 15.0906 12.08.2011-23:00:00 15.0806 12.09.2011-00:00:00 15.0806 12.09.2011-01:00:00 15.0706 12.09.2011-02:00:00 15.0655 12.09.2011-03:00:00 15.0605 12.09.2011-04:00:00 15.0505 12.09.2011-05:00:00 15.0404 12.09.2011-06:00:00 15.0304 12.09.2011-07:00:00 15.0203 12.09.2011-08:00:00 15.0103 12.09.2011-09:00:00 15.0103 12.09.2011-10:00:00 14.9952 12.09.2011-11:00:00 14.9751 12.09.2011-12:00:00 14.9601 12.09.2011-13:00:00 14.9551 12.09.2011-14:00:00 14.9350 12.09.2011-15:00:00 14.9350 12.09.2011-16:00:00 14.9199 12.09.2011-17:00:00 14.9048 12.09.2011-18:00:00 14.8948 12.09.2011-19:00:00 14.8797 12.09.2011-20:00:00 14.8697 12.09.2011-21:00:00 14.8596 12.09.2011-22:00:00 14.8446 12.09.2011-23:00:00 14.8396 12.10.2011-00:00:00 14.8245 12.10.2011-01:00:00 14.8044 12.10.2011-02:00:00 14.7944 12.10.2011-03:00:00 14.7793 12.10.2011-04:00:00 14.7642 12.10.2011-05:00:00 14.7642 12.10.2011-06:00:00 14.7492 12.10.2011-07:00:00 14.7341 12.10.2011-08:00:00 14.7240 12.10.2011-09:00:00 14.7190 12.10.2011-10:00:00 14.7140 12.10.2011-11:00:00 14.7040 12.10.2011-12:00:00 14.6989 12.10.2011-13:00:00 14.6939 12.10.2011-14:00:00 14.6839 12.10.2011-15:00:00 14.6738 12.10.2011-16:00:00 14.6537 12.10.2011-17:00:00 14.6437 12.10.2011-18:00:00 14.6337 12.10.2011-19:00:00 14.6286 12.10.2011-20:00:00 14.6085 12.10.2011-21:00:00 14.5985 12.10.2011-22:00:00 14.5935 12.10.2011-23:00:00 14.5885 12.11.2011-00:00:00 14.5734 12.11.2011-01:00:00 14.5684 12.11.2011-02:00:00 14.5583 12.11.2011-03:00:00 14.5533 12.11.2011-04:00:00 14.5382 12.11.2011-05:00:00 14.5232 12.11.2011-06:00:00 14.5081 12.11.2011-07:00:00 14.4930 12.11.2011-08:00:00 14.4830 12.11.2011-09:00:00 14.4679 12.11.2011-10:00:00 14.4629 12.11.2011-11:00:00 14.4579 12.11.2011-12:00:00 14.4428 12.11.2011-13:00:00 14.4278 12.11.2011-14:00:00 14.4177 12.11.2011-15:00:00 14.4177 12.11.2011-16:00:00 14.3926 12.11.2011-17:00:00 14.3876 12.11.2011-18:00:00 14.3826 12.11.2011-19:00:00 14.3775 12.11.2011-20:00:00 14.3524 12.11.2011-21:00:00 14.3474 12.11.2011-22:00:00 14.3374 12.11.2011-23:00:00 14.3374 12.12.2011-00:00:00 14.3374 12.12.2011-01:00:00 14.3374 12.12.2011-02:00:00 14.3323 12.12.2011-03:00:00 14.3323 12.12.2011-04:00:00 14.3123 12.12.2011-05:00:00 14.3123 12.12.2011-06:00:00 14.3072 12.12.2011-07:00:00 14.3022 12.12.2011-08:00:00 14.2922 12.12.2011-09:00:00 14.2871 12.12.2011-10:00:00 14.2871 12.12.2011-11:00:00 14.2771 12.12.2011-12:00:00 14.2671 12.12.2011-13:00:00 14.2570 12.12.2011-14:00:00 14.2470 12.12.2011-15:00:00 14.2369 12.12.2011-16:00:00 14.2269 12.12.2011-17:00:00 14.2118 12.12.2011-18:00:00 14.2118 12.12.2011-19:00:00 14.2018 12.12.2011-20:00:00 14.2018 12.12.2011-21:00:00 14.1917 12.12.2011-22:00:00 14.1817 12.12.2011-23:00:00 14.1666 12.13.2011-00:00:00 14.1566 12.13.2011-01:00:00 14.1415 12.13.2011-02:00:00 14.1264 12.13.2011-03:00:00 14.1114 12.13.2011-04:00:00 14.1064 12.13.2011-05:00:00 14.1013 12.13.2011-06:00:00 14.0813 12.13.2011-07:00:00 14.0712 12.13.2011-08:00:00 14.0712 12.13.2011-09:00:00 14.0361 12.13.2011-10:00:00 14.0310 12.13.2011-11:00:00 14.0210 12.13.2011-12:00:00 14.0210 12.13.2011-13:00:00 14.0160 12.13.2011-14:00:00 14.0109 12.13.2011-15:00:00 13.9858 12.13.2011-16:00:00 13.9858 12.13.2011-17:00:00 13.9758 12.13.2011-18:00:00 13.9607 12.13.2011-19:00:00 13.9557 12.13.2011-20:00:00 13.9507 12.13.2011-21:00:00 13.9457 12.13.2011-22:00:00 13.9406 12.13.2011-23:00:00 13.9306 12.14.2011-00:00:00 13.9256 12.14.2011-01:00:00 13.9206 12.14.2011-02:00:00 13.9105 12.14.2011-03:00:00 13.9005 12.14.2011-04:00:00 13.9005 12.14.2011-05:00:00 13.8954 12.14.2011-06:00:00 13.8954 12.14.2011-07:00:00 13.8854 12.14.2011-08:00:00 13.8703 12.14.2011-09:00:00 13.8653 12.14.2011-10:00:00 13.8603 12.14.2011-11:00:00 13.8553 12.14.2011-12:00:00 13.8302 12.14.2011-13:00:00 13.8201 12.14.2011-14:00:00 13.8101 12.14.2011-15:00:00 13.8051 12.14.2011-16:00:00 13.8000 12.14.2011-17:00:00 13.7850 12.14.2011-18:00:00 13.7850 12.14.2011-19:00:00 13.7799 12.14.2011-20:00:00 13.7799 12.14.2011-21:00:00 13.7749 12.14.2011-22:00:00 13.7599 12.14.2011-23:00:00 13.7548 12.15.2011-00:00:00 13.7548 12.15.2011-01:00:00 13.7548 12.15.2011-02:00:00 13.7448 12.15.2011-03:00:00 13.7448 12.15.2011-04:00:00 13.7297 12.15.2011-05:00:00 13.7297 12.15.2011-06:00:00 13.7297 12.15.2011-07:00:00 13.7247 12.15.2011-08:00:00 13.7147 12.15.2011-09:00:00 13.7096 12.15.2011-10:00:00 13.6946 12.15.2011-11:00:00 13.6895 12.15.2011-12:00:00 13.6745 12.15.2011-13:00:00 13.6644 12.15.2011-14:00:00 13.6494 12.15.2011-15:00:00 13.6494 12.15.2011-16:00:00 13.6494 12.15.2011-17:00:00 13.6444 12.15.2011-18:00:00 13.6444 12.15.2011-19:00:00 13.6494 12.15.2011-20:00:00 13.6544 12.15.2011-21:00:00 13.6895 12.15.2011-22:00:00 13.7046 12.15.2011-23:00:00 13.7197 12.16.2011-00:00:00 13.7096 12.16.2011-01:00:00 13.7297 12.16.2011-02:00:00 13.7297 12.16.2011-03:00:00 13.7347 12.16.2011-04:00:00 13.7398 12.16.2011-05:00:00 13.7498 12.16.2011-06:00:00 13.7599 12.16.2011-07:00:00 13.7749 12.16.2011-08:00:00 13.7799 12.16.2011-09:00:00 13.8051 12.16.2011-10:00:00 13.8101 12.16.2011-11:00:00 13.8302 12.16.2011-12:00:00 13.8302 12.16.2011-13:00:00 13.8302 12.16.2011-14:00:00 13.8352 12.16.2011-15:00:00 13.8251 12.16.2011-16:00:00 13.8251 12.16.2011-17:00:00 13.8201 12.16.2011-18:00:00 13.8251 12.16.2011-19:00:00 13.8352 12.16.2011-20:00:00 13.8502 12.16.2011-21:00:00 13.8553 12.16.2011-22:00:00 13.8553 12.16.2011-23:00:00 13.8603 12.17.2011-00:00:00 13.8703 12.17.2011-01:00:00 13.8804 12.17.2011-02:00:00 13.8854 12.17.2011-03:00:00 13.8904 12.17.2011-04:00:00 13.8854 12.17.2011-05:00:00 13.9055 12.17.2011-06:00:00 13.9005 12.17.2011-07:00:00 13.9155 12.17.2011-08:00:00 13.9206 12.17.2011-09:00:00 13.9206 12.17.2011-10:00:00 13.9256 12.17.2011-11:00:00 13.9256 12.17.2011-12:00:00 13.9306 12.17.2011-13:00:00 13.9356 12.17.2011-14:00:00 13.9306 12.17.2011-15:00:00 13.9406 12.17.2011-16:00:00 13.9557 12.17.2011-17:00:00 13.9607 12.17.2011-18:00:00 13.9708 12.17.2011-19:00:00 13.9758 12.17.2011-20:00:00 13.9909 12.17.2011-21:00:00 14.0059 12.17.2011-22:00:00 14.0260 12.17.2011-23:00:00 14.0561 12.18.2011-00:00:00 14.0662 12.18.2011-01:00:00 14.0762 12.18.2011-02:00:00 14.0813 12.18.2011-03:00:00 14.0963 12.18.2011-04:00:00 14.1114 12.18.2011-05:00:00 14.1114 12.18.2011-06:00:00 14.1064 12.18.2011-07:00:00 14.1264 12.18.2011-08:00:00 14.1264 12.18.2011-09:00:00 14.1315 12.18.2011-10:00:00 14.1465 12.18.2011-11:00:00 14.1616 12.18.2011-12:00:00 14.1867 12.18.2011-13:00:00 14.1917 12.18.2011-14:00:00 14.2269 12.18.2011-15:00:00 14.2821 12.18.2011-16:00:00 14.3575 12.18.2011-17:00:00 14.4177 12.18.2011-18:00:00 14.4428 12.18.2011-19:00:00 14.4880 12.18.2011-20:00:00 14.5433 12.18.2011-21:00:00 14.5483 12.18.2011-22:00:00 14.5583 12.18.2011-23:00:00 14.5885 12.19.2011-00:00:00 14.6286 12.19.2011-01:00:00 14.6437 12.19.2011-02:00:00 14.6738 12.19.2011-03:00:00 14.6789 12.19.2011-04:00:00 14.7040 12.19.2011-05:00:00 14.7090 12.19.2011-06:00:00 14.7140 12.19.2011-07:00:00 14.7291 12.19.2011-08:00:00 14.7441 12.19.2011-09:00:00 14.7592 12.19.2011-10:00:00 14.7793 12.19.2011-11:00:00 14.7893 12.19.2011-12:00:00 14.7944 12.19.2011-13:00:00 14.8345 12.19.2011-14:00:00 14.8446 12.19.2011-15:00:00 14.8596 12.19.2011-16:00:00 14.8596 12.19.2011-17:00:00 14.8647 12.19.2011-18:00:00 14.8596 12.19.2011-19:00:00 14.8596 12.19.2011-20:00:00 14.8596 12.19.2011-21:00:00 14.8647 12.19.2011-22:00:00 14.8697 12.19.2011-23:00:00 14.8697 12.20.2011-00:00:00 14.8747 12.20.2011-01:00:00 14.8697 12.20.2011-02:00:00 14.8647 12.20.2011-03:00:00 14.8647 12.20.2011-04:00:00 14.8546 12.20.2011-05:00:00 14.8496 12.20.2011-06:00:00 14.8546 12.20.2011-07:00:00 14.8446 12.20.2011-08:00:00 14.8446 12.20.2011-09:00:00 14.8496 12.20.2011-10:00:00 14.8546 12.20.2011-11:00:00 14.8496 12.20.2011-12:00:00 14.8446 12.20.2011-13:00:00 14.8396 12.20.2011-14:00:00 14.8245 12.20.2011-15:00:00 14.8245 12.20.2011-16:00:00 14.8245 12.20.2011-17:00:00 14.8295 12.20.2011-18:00:00 14.8345 12.20.2011-19:00:00 14.8446 12.20.2011-20:00:00 14.8546 12.20.2011-21:00:00 14.8496 12.20.2011-22:00:00 14.8446 12.20.2011-23:00:00 14.8446 12.21.2011-00:00:00 14.8396 12.21.2011-01:00:00 14.8496 12.21.2011-02:00:00 14.8446 12.21.2011-03:00:00 14.8496 12.21.2011-04:00:00 14.8446 12.21.2011-05:00:00 14.8446 12.21.2011-06:00:00 14.8496 12.21.2011-07:00:00 14.8496 12.21.2011-08:00:00 14.8496 12.21.2011-09:00:00 14.8496 12.21.2011-10:00:00 14.8446 12.21.2011-11:00:00 14.8496 12.21.2011-12:00:00 14.8546 12.21.2011-13:00:00 14.8596 12.21.2011-14:00:00 14.8596 12.21.2011-15:00:00 14.8596 12.21.2011-16:00:00 14.8446 12.21.2011-17:00:00 14.8396 12.21.2011-18:00:00 14.8345 12.21.2011-19:00:00 14.8245 12.21.2011-20:00:00 14.8245 12.21.2011-21:00:00 14.8245 12.21.2011-22:00:00 14.8245 12.21.2011-23:00:00 14.8245 12.22.2011-00:00:00 14.8295 12.22.2011-01:00:00 14.8295 12.22.2011-02:00:00 14.8044 12.22.2011-03:00:00 14.8044 12.22.2011-04:00:00 14.7944 12.22.2011-05:00:00 14.7944 12.22.2011-06:00:00 14.7944 12.22.2011-07:00:00 14.7893 12.22.2011-08:00:00 14.7893 12.22.2011-09:00:00 14.7843 12.22.2011-10:00:00 14.7843 12.22.2011-11:00:00 14.7642 12.22.2011-12:00:00 14.7542 12.22.2011-13:00:00 14.7441 12.22.2011-14:00:00 14.7441 12.22.2011-15:00:00 14.7291 12.22.2011-16:00:00 14.7090 12.22.2011-17:00:00 14.7040 12.22.2011-18:00:00 14.6839 12.22.2011-19:00:00 14.6839 12.22.2011-20:00:00 14.6789 12.22.2011-21:00:00 14.6688 12.22.2011-22:00:00 14.6487 12.22.2011-23:00:00 14.6487 12.23.2011-00:00:00 14.6437 12.23.2011-01:00:00 14.6437 12.23.2011-02:00:00 14.6337 12.23.2011-03:00:00 14.6286 12.23.2011-04:00:00 14.6286 12.23.2011-05:00:00 14.6136 12.23.2011-06:00:00 14.6085 12.23.2011-07:00:00 14.5935 12.23.2011-08:00:00 14.5784 12.23.2011-09:00:00 14.5734 12.23.2011-10:00:00 14.5684 12.23.2011-11:00:00 14.5634 12.23.2011-12:00:00 14.5634 12.23.2011-13:00:00 14.5583 12.23.2011-14:00:00 14.5583 12.23.2011-15:00:00 14.5533 12.23.2011-16:00:00 14.5483 12.23.2011-17:00:00 14.5433 12.23.2011-18:00:00 14.5332 12.23.2011-19:00:00 14.5282 12.23.2011-20:00:00 14.5131 12.23.2011-21:00:00 14.5131 12.23.2011-22:00:00 14.4880 12.23.2011-23:00:00 14.4679 12.24.2011-00:00:00 14.4428 12.24.2011-01:00:00 14.4378 12.24.2011-02:00:00 14.4378 12.24.2011-03:00:00 14.4177 12.24.2011-04:00:00 14.4127 12.24.2011-05:00:00 14.4027 12.24.2011-06:00:00 14.3876 12.24.2011-07:00:00 14.3775 12.24.2011-08:00:00 14.3625 12.24.2011-09:00:00 14.3625 12.24.2011-10:00:00 14.3575 12.24.2011-11:00:00 14.3524 12.24.2011-12:00:00 14.3424 12.24.2011-13:00:00 14.3424 12.24.2011-14:00:00 14.3374 12.24.2011-15:00:00 14.3323 12.24.2011-16:00:00 14.3273 12.24.2011-17:00:00 14.3072 12.24.2011-18:00:00 14.3072 12.24.2011-19:00:00 14.3022 12.24.2011-20:00:00 14.2922 12.24.2011-21:00:00 14.2972 12.24.2011-22:00:00 14.2922 12.24.2011-23:00:00 14.2871 12.25.2011-00:00:00 14.2771 12.25.2011-01:00:00 14.2771 12.25.2011-02:00:00 14.2671 12.25.2011-03:00:00 14.2520 12.25.2011-04:00:00 14.2570 12.25.2011-05:00:00 14.2570 12.25.2011-06:00:00 14.2671 12.25.2011-07:00:00 14.2620 12.25.2011-08:00:00 14.2620 12.25.2011-09:00:00 14.2570 12.25.2011-10:00:00 14.2520 12.25.2011-11:00:00 14.2420 12.25.2011-12:00:00 14.2420 12.25.2011-13:00:00 14.2319 12.25.2011-14:00:00 14.2168 12.25.2011-15:00:00 14.2118 12.25.2011-16:00:00 14.1968 12.25.2011-17:00:00 14.1817 12.25.2011-18:00:00 14.1716 12.25.2011-19:00:00 14.1716 12.25.2011-20:00:00 14.1716 12.25.2011-21:00:00 14.2068 12.25.2011-22:00:00 14.2369 12.25.2011-23:00:00 14.2771 12.26.2011-00:00:00 14.3123 12.26.2011-01:00:00 14.3323 12.26.2011-02:00:00 14.3474 12.26.2011-03:00:00 14.3725 12.26.2011-04:00:00 14.3876 12.26.2011-05:00:00 14.4127 12.26.2011-06:00:00 14.4278 12.26.2011-07:00:00 14.4378 12.26.2011-08:00:00 14.4579 12.26.2011-09:00:00 14.4579 12.26.2011-10:00:00 14.4579 12.26.2011-11:00:00 14.4730 12.26.2011-12:00:00 14.4730 12.26.2011-13:00:00 14.4730 12.26.2011-14:00:00 14.4830 12.26.2011-15:00:00 14.4830 12.26.2011-16:00:00 14.4981 12.26.2011-17:00:00 14.4981 12.26.2011-18:00:00 14.4930 12.26.2011-19:00:00 14.5031 12.26.2011-20:00:00 14.4981 12.26.2011-21:00:00 14.5031 12.26.2011-22:00:00 14.4981 12.26.2011-23:00:00 14.4930 12.27.2011-00:00:00 14.4981 12.27.2011-01:00:00 14.5031 12.27.2011-02:00:00 14.5031 12.27.2011-03:00:00 14.4981 12.27.2011-04:00:00 14.5031 12.27.2011-05:00:00 14.5031 12.27.2011-06:00:00 14.5182 12.27.2011-07:00:00 14.5583 12.27.2011-08:00:00 14.5734 12.27.2011-09:00:00 14.5985 12.27.2011-10:00:00 14.6035 12.27.2011-11:00:00 14.6035 12.27.2011-12:00:00 14.6387 12.27.2011-13:00:00 14.6789 12.27.2011-14:00:00 14.7291 12.27.2011-15:00:00 14.7893 12.27.2011-16:00:00 14.8245 12.27.2011-17:00:00 14.8747 12.27.2011-18:00:00 14.8998 12.27.2011-19:00:00 14.9199 12.27.2011-20:00:00 14.9852 12.27.2011-21:00:00 15.0354 12.27.2011-22:00:00 15.1208 12.27.2011-23:00:00 15.1660 12.28.2011-00:00:00 15.3016 12.28.2011-01:00:00 15.5225 12.28.2011-02:00:00 15.6732 12.28.2011-03:00:00 15.8037 12.28.2011-04:00:00 15.9444 12.28.2011-05:00:00 16.0699 12.28.2011-06:00:00 16.2155 12.28.2011-07:00:00 16.3913 12.28.2011-08:00:00 16.5872 12.28.2011-09:00:00 16.8332 12.28.2011-10:00:00 16.9789 12.28.2011-11:00:00 17.0492 12.28.2011-12:00:00 17.1245 12.28.2011-13:00:00 17.2299 12.28.2011-14:00:00 17.3354 12.28.2011-15:00:00 17.4057 12.28.2011-16:00:00 17.4911 12.28.2011-17:00:00 17.5162 12.28.2011-18:00:00 17.5614 12.28.2011-19:00:00 17.6116 12.28.2011-20:00:00 17.6417 12.28.2011-21:00:00 17.6568 12.28.2011-22:00:00 17.7020 12.28.2011-23:00:00 17.7422 12.29.2011-00:00:00 17.7974 12.29.2011-01:00:00 17.8828 12.29.2011-02:00:00 17.9330 12.29.2011-03:00:00 17.9581 12.29.2011-04:00:00 18.0435 12.29.2011-05:00:00 18.1188 12.29.2011-06:00:00 18.2293 12.29.2011-07:00:00 18.3096 12.29.2011-08:00:00 18.3398 12.29.2011-09:00:00 18.3699 12.29.2011-10:00:00 18.3850 12.29.2011-11:00:00 18.4000 12.29.2011-12:00:00 18.4151 12.29.2011-13:00:00 18.4251 12.29.2011-14:00:00 18.4151 12.29.2011-15:00:00 18.4302 12.29.2011-16:00:00 18.4302 12.29.2011-17:00:00 18.4302 12.29.2011-18:00:00 18.4553 12.29.2011-19:00:00 18.4452 12.29.2011-20:00:00 18.4352 12.29.2011-21:00:00 18.4452 12.29.2011-22:00:00 18.4603 12.29.2011-23:00:00 18.4553 12.30.2011-00:00:00 18.4503 12.30.2011-01:00:00 18.4653 12.30.2011-02:00:00 18.4804 12.30.2011-03:00:00 18.4703 12.30.2011-04:00:00 18.4553 12.30.2011-05:00:00 18.4101 12.30.2011-06:00:00 18.4151 12.30.2011-07:00:00 18.4000 12.30.2011-08:00:00 18.4251 12.30.2011-09:00:00 18.4302 12.30.2011-10:00:00 18.4352 12.30.2011-11:00:00 18.4955 12.30.2011-12:00:00 18.5708 12.30.2011-13:00:00 18.6059 12.30.2011-14:00:00 18.6160 12.30.2011-15:00:00 18.6059 12.30.2011-16:00:00 18.6160 12.30.2011-17:00:00 18.6310 12.30.2011-18:00:00 18.6511 12.30.2011-19:00:00 18.6562 12.30.2011-20:00:00 18.6511 12.30.2011-21:00:00 18.6411 12.30.2011-22:00:00 18.6310 12.30.2011-23:00:00 18.6160 12.31.2011-00:00:00 18.6160 12.31.2011-01:00:00 18.6160 12.31.2011-02:00:00 18.6009 12.31.2011-03:00:00 18.5959 12.31.2011-04:00:00 18.5758 12.31.2011-05:00:00 18.5607 12.31.2011-06:00:00 18.5507 12.31.2011-07:00:00 18.5457 12.31.2011-08:00:00 18.5507 12.31.2011-09:00:00 18.5407 12.31.2011-10:00:00 18.5256 12.31.2011-11:00:00 18.5306 12.31.2011-12:00:00 18.5055 12.31.2011-13:00:00 18.4854 12.31.2011-14:00:00 18.4754 12.31.2011-15:00:00 18.4452 12.31.2011-16:00:00 18.4402 12.31.2011-17:00:00 18.4251 12.31.2011-18:00:00 18.4151 12.31.2011-19:00:00 18.4101 12.31.2011-20:00:00 18.3900 12.31.2011-21:00:00 18.3800 12.31.2011-22:00:00 18.3599 12.31.2011-23:00:00 18.3448 01.01.2012-00:00:00 18.3297 01.01.2012-01:00:00 18.3096 01.01.2012-02:00:00 18.2946 01.01.2012-03:00:00 18.2795 01.01.2012-04:00:00 18.2795 01.01.2012-05:00:00 18.2745 01.01.2012-06:00:00 18.2695 01.01.2012-07:00:00 18.2695 01.01.2012-08:00:00 18.2645 01.01.2012-09:00:00 18.2645 01.01.2012-10:00:00 18.2494 01.01.2012-11:00:00 18.2343 01.01.2012-12:00:00 18.2243 01.01.2012-13:00:00 18.2243 01.01.2012-14:00:00 18.2243 01.01.2012-15:00:00 18.2293 01.01.2012-16:00:00 18.2193 01.01.2012-17:00:00 18.2193 01.01.2012-18:00:00 18.2193 01.01.2012-19:00:00 18.1992 01.01.2012-20:00:00 18.1992 01.01.2012-21:00:00 18.2042 01.01.2012-22:00:00 18.1841 01.01.2012-23:00:00 18.1891 01.02.2012-00:00:00 18.1690 01.02.2012-01:00:00 18.1640 01.02.2012-02:00:00 18.1439 01.02.2012-03:00:00 18.1339 01.02.2012-04:00:00 18.1289 01.02.2012-05:00:00 18.1188 01.02.2012-06:00:00 18.1138 01.02.2012-07:00:00 18.0937 01.02.2012-08:00:00 18.0786 01.02.2012-09:00:00 18.0636 01.02.2012-10:00:00 18.0385 01.02.2012-11:00:00 18.0334 01.02.2012-12:00:00 18.0334 01.02.2012-13:00:00 18.0234 01.02.2012-14:00:00 18.0184 01.02.2012-15:00:00 18.0134 01.02.2012-16:00:00 18.0033 01.02.2012-17:00:00 17.9832 01.02.2012-18:00:00 17.9832 01.02.2012-19:00:00 17.9832 01.02.2012-20:00:00 17.9782 01.02.2012-21:00:00 17.9732 01.02.2012-22:00:00 17.9732 01.02.2012-23:00:00 17.9531 01.03.2012-00:00:00 17.9481 01.03.2012-01:00:00 17.9380 01.03.2012-02:00:00 17.9431 01.03.2012-03:00:00 17.9481 01.03.2012-04:00:00 17.9380 01.03.2012-05:00:00 17.9280 01.03.2012-06:00:00 17.9431 01.03.2012-07:00:00 17.9481 01.03.2012-08:00:00 17.9481 01.03.2012-09:00:00 17.9330 01.03.2012-10:00:00 17.9230 01.03.2012-11:00:00 17.9179 01.03.2012-12:00:00 17.9129 01.03.2012-13:00:00 17.8979 01.03.2012-14:00:00 17.9029 01.03.2012-15:00:00 17.9029 01.03.2012-16:00:00 17.8928 01.03.2012-17:00:00 17.8928 01.03.2012-18:00:00 17.8878 01.03.2012-19:00:00 17.8878 01.03.2012-20:00:00 17.8828 01.03.2012-21:00:00 17.8778 01.03.2012-22:00:00 17.8727 01.03.2012-23:00:00 17.8627 01.04.2012-00:00:00 17.8627 01.04.2012-01:00:00 17.8577 01.04.2012-02:00:00 17.8476 01.04.2012-03:00:00 17.8376 01.04.2012-04:00:00 17.8376 01.04.2012-05:00:00 17.8376 01.04.2012-06:00:00 17.8326 01.04.2012-07:00:00 17.8275 01.04.2012-08:00:00 17.8275 01.04.2012-09:00:00 17.8225 01.04.2012-10:00:00 17.8175 01.04.2012-11:00:00 17.8075 01.04.2012-12:00:00 17.7924 01.04.2012-13:00:00 17.7874 01.04.2012-14:00:00 17.7824 01.04.2012-15:00:00 17.7824 01.04.2012-16:00:00 17.7773 01.04.2012-17:00:00 17.7723 01.04.2012-18:00:00 17.7673 01.04.2012-19:00:00 17.7723 01.04.2012-20:00:00 17.7874 01.04.2012-21:00:00 17.7874 01.04.2012-22:00:00 17.8175 01.04.2012-23:00:00 17.8125 01.05.2012-00:00:00 17.8326 01.05.2012-01:00:00 17.8677 01.05.2012-02:00:00 17.8577 01.05.2012-03:00:00 17.8577 01.05.2012-04:00:00 17.8577 01.05.2012-05:00:00 17.8677 01.05.2012-06:00:00 17.8727 01.05.2012-07:00:00 17.8778 01.05.2012-08:00:00 17.8928 01.05.2012-09:00:00 17.9029 01.05.2012-10:00:00 17.9079 01.05.2012-11:00:00 17.9179 01.05.2012-12:00:00 17.9230 01.05.2012-13:00:00 17.9280 01.05.2012-14:00:00 17.9280 01.05.2012-15:00:00 17.9330 01.05.2012-16:00:00 17.9330 01.05.2012-17:00:00 17.9280 01.05.2012-18:00:00 17.9431 01.05.2012-19:00:00 17.9481 01.05.2012-20:00:00 17.9531 01.05.2012-21:00:00 17.9631 01.05.2012-22:00:00 17.9682 01.05.2012-23:00:00 17.9682 01.06.2012-00:00:00 17.9581 01.06.2012-01:00:00 17.9531 01.06.2012-02:00:00 17.9481 01.06.2012-03:00:00 17.9481 01.06.2012-04:00:00 17.9481 01.06.2012-05:00:00 17.9481 01.06.2012-06:00:00 17.9380 01.06.2012-07:00:00 17.9380 01.06.2012-08:00:00 17.9380 01.06.2012-09:00:00 17.9280 01.06.2012-10:00:00 17.9280 01.06.2012-11:00:00 17.9280 01.06.2012-12:00:00 17.9280 01.06.2012-13:00:00 17.9179 01.06.2012-14:00:00 17.9179 01.06.2012-15:00:00 17.9129 01.06.2012-16:00:00 17.9129 01.06.2012-17:00:00 17.9079 01.06.2012-18:00:00 17.9029 01.06.2012-19:00:00 17.9079 01.06.2012-20:00:00 17.9079 01.06.2012-21:00:00 17.8928 01.06.2012-22:00:00 17.8878 01.06.2012-23:00:00 17.8828 01.07.2012-00:00:00 17.8727 01.07.2012-01:00:00 17.8577 01.07.2012-02:00:00 17.8527 01.07.2012-03:00:00 17.8527 01.07.2012-04:00:00 17.8426 01.07.2012-05:00:00 17.8376 01.07.2012-06:00:00 17.8326 01.07.2012-07:00:00 17.8326 01.07.2012-08:00:00 17.8175 01.07.2012-09:00:00 17.8075 01.07.2012-10:00:00 17.8075 01.07.2012-11:00:00 17.7974 01.07.2012-12:00:00 17.7924 01.07.2012-13:00:00 17.7874 01.07.2012-14:00:00 17.7874 01.07.2012-15:00:00 17.7874 01.07.2012-16:00:00 17.7874 01.07.2012-17:00:00 17.7773 01.07.2012-18:00:00 17.7572 01.07.2012-19:00:00 17.7522 01.07.2012-20:00:00 17.7422 01.07.2012-21:00:00 17.7422 01.07.2012-22:00:00 17.7271 01.07.2012-23:00:00 17.7120 01.08.2012-00:00:00 17.7120 01.08.2012-01:00:00 17.7120 01.08.2012-02:00:00 17.6970 01.08.2012-03:00:00 17.6920 01.08.2012-04:00:00 17.6819 01.08.2012-05:00:00 17.6819 01.08.2012-06:00:00 17.6819 01.08.2012-07:00:00 17.6769 01.08.2012-08:00:00 17.6618 01.08.2012-09:00:00 17.6568 01.08.2012-10:00:00 17.6468 01.08.2012-11:00:00 17.6417 01.08.2012-12:00:00 17.6317 01.08.2012-13:00:00 17.6267 01.08.2012-14:00:00 17.6217 01.08.2012-15:00:00 17.6166 01.08.2012-16:00:00 17.6116 01.08.2012-17:00:00 17.6016 01.08.2012-18:00:00 17.5915 01.08.2012-19:00:00 17.5664 01.08.2012-20:00:00 17.5614 01.08.2012-21:00:00 17.5413 01.08.2012-22:00:00 17.5413 01.08.2012-23:00:00 17.5262 01.09.2012-00:00:00 17.5262 01.09.2012-01:00:00 17.5162 01.09.2012-02:00:00 17.5112 01.09.2012-03:00:00 17.4961 01.09.2012-04:00:00 17.4861 01.09.2012-05:00:00 17.4760 01.09.2012-06:00:00 17.4710 01.09.2012-07:00:00 17.4660 01.09.2012-08:00:00 17.4610 01.09.2012-09:00:00 17.4459 01.09.2012-10:00:00 17.4459 01.09.2012-11:00:00 17.4208 01.09.2012-12:00:00 17.4107 01.09.2012-13:00:00 17.4007 01.09.2012-14:00:00 17.3806 01.09.2012-15:00:00 17.3756 01.09.2012-16:00:00 17.3706 01.09.2012-17:00:00 17.4158 01.09.2012-18:00:00 17.4559 01.09.2012-19:00:00 17.4810 01.09.2012-20:00:00 17.4961 01.09.2012-21:00:00 17.5011 01.09.2012-22:00:00 17.5112 01.09.2012-23:00:00 17.5112 01.10.2012-00:00:00 17.5112 01.10.2012-01:00:00 17.5112 01.10.2012-02:00:00 17.5011 01.10.2012-03:00:00 17.5062 01.10.2012-04:00:00 17.5112 01.10.2012-05:00:00 17.5212 01.10.2012-06:00:00 17.5313 01.10.2012-07:00:00 17.5313 01.10.2012-08:00:00 17.5313 01.10.2012-09:00:00 17.5413 01.10.2012-10:00:00 17.5413 01.10.2012-11:00:00 17.5463 01.10.2012-12:00:00 17.5564 01.10.2012-13:00:00 17.5564 01.10.2012-14:00:00 17.5463 01.10.2012-15:00:00 17.5463 01.10.2012-16:00:00 17.5363 01.10.2012-17:00:00 17.5313 01.10.2012-18:00:00 17.5212 01.10.2012-19:00:00 17.5162 01.10.2012-20:00:00 17.5162 01.10.2012-21:00:00 17.5062 01.10.2012-22:00:00 17.5062 01.10.2012-23:00:00 17.5011 01.11.2012-00:00:00 17.4961 01.11.2012-01:00:00 17.4861 01.11.2012-02:00:00 17.4660 01.11.2012-03:00:00 17.4660 01.11.2012-04:00:00 17.4660 01.11.2012-05:00:00 17.4660 01.11.2012-06:00:00 17.4660 01.11.2012-07:00:00 17.4660 01.11.2012-08:00:00 17.4509 01.11.2012-09:00:00 17.4459 01.11.2012-10:00:00 17.4358 01.11.2012-11:00:00 17.4308 01.11.2012-12:00:00 17.4258 01.11.2012-13:00:00 17.4208 01.11.2012-14:00:00 17.4158 01.11.2012-15:00:00 17.4107 01.11.2012-16:00:00 17.4057 01.11.2012-17:00:00 17.3957 01.11.2012-18:00:00 17.3906 01.11.2012-19:00:00 17.3957 01.11.2012-20:00:00 17.3906 01.11.2012-21:00:00 17.3856 01.11.2012-22:00:00 17.3706 01.11.2012-23:00:00 17.3655 01.12.2012-00:00:00 17.3555 01.12.2012-01:00:00 17.3555 01.12.2012-02:00:00 17.3555 01.12.2012-03:00:00 17.3455 01.12.2012-04:00:00 17.3404 01.12.2012-05:00:00 17.3404 01.12.2012-06:00:00 17.3354 01.12.2012-07:00:00 17.3354 01.12.2012-08:00:00 17.3203 01.12.2012-09:00:00 17.3103 01.12.2012-10:00:00 17.2902 01.12.2012-11:00:00 17.2902 01.12.2012-12:00:00 17.2852 01.12.2012-13:00:00 17.2852 01.12.2012-14:00:00 17.2701 01.12.2012-15:00:00 17.2651 01.12.2012-16:00:00 17.2551 01.12.2012-17:00:00 17.2350 01.12.2012-18:00:00 17.2299 01.12.2012-19:00:00 17.2249 01.12.2012-20:00:00 17.2199 01.12.2012-21:00:00 17.2149 01.12.2012-22:00:00 17.2099 01.12.2012-23:00:00 17.1998 01.13.2012-00:00:00 17.1998 01.13.2012-01:00:00 17.1998 01.13.2012-02:00:00 17.1848 01.13.2012-03:00:00 17.1747 01.13.2012-04:00:00 17.1697 01.13.2012-05:00:00 17.1596 01.13.2012-06:00:00 17.1446 01.13.2012-07:00:00 17.1345 01.13.2012-08:00:00 17.1295 01.13.2012-09:00:00 17.1195 01.13.2012-10:00:00 17.1044 01.13.2012-11:00:00 17.0893 01.13.2012-12:00:00 17.0843 01.13.2012-13:00:00 17.0743 01.13.2012-14:00:00 17.0693 01.13.2012-15:00:00 17.0642 01.13.2012-16:00:00 17.0492 01.13.2012-17:00:00 17.0391 01.13.2012-18:00:00 17.0241 01.13.2012-19:00:00 17.0140 01.13.2012-20:00:00 16.9889 01.13.2012-21:00:00 16.9839 01.13.2012-22:00:00 16.9638 01.13.2012-23:00:00 16.9437 01.14.2012-00:00:00 16.9136 01.14.2012-01:00:00 16.8935 01.14.2012-02:00:00 16.8784 01.14.2012-03:00:00 16.8583 01.14.2012-04:00:00 16.8433 01.14.2012-05:00:00 16.8282 01.14.2012-06:00:00 16.8081 01.14.2012-07:00:00 16.7931 01.14.2012-08:00:00 16.7730 01.14.2012-09:00:00 16.7378 01.14.2012-10:00:00 16.7328 01.14.2012-11:00:00 16.7077 01.14.2012-12:00:00 16.6926 01.14.2012-13:00:00 16.6675 01.14.2012-14:00:00 16.6474 01.14.2012-15:00:00 16.6273 01.14.2012-16:00:00 16.6123 01.14.2012-17:00:00 16.5872 01.14.2012-18:00:00 16.5620 01.14.2012-19:00:00 16.5570 01.14.2012-20:00:00 16.5470 01.14.2012-21:00:00 16.5369 01.14.2012-22:00:00 16.5118 01.14.2012-23:00:00 16.4917 01.15.2012-00:00:00 16.4717 01.15.2012-01:00:00 16.4666 01.15.2012-02:00:00 16.4566 01.15.2012-03:00:00 16.4315 01.15.2012-04:00:00 16.4064 01.15.2012-05:00:00 16.3913 01.15.2012-06:00:00 16.3662 01.15.2012-07:00:00 16.3411 01.15.2012-08:00:00 16.3160 01.15.2012-09:00:00 16.3009 01.15.2012-10:00:00 16.2808 01.15.2012-11:00:00 16.2607 01.15.2012-12:00:00 16.2507 01.15.2012-13:00:00 16.2306 01.15.2012-14:00:00 16.2005 01.15.2012-15:00:00 16.1904 01.15.2012-16:00:00 16.1553 01.15.2012-17:00:00 16.1452 01.15.2012-18:00:00 16.1402 01.15.2012-19:00:00 16.1151 01.15.2012-20:00:00 16.0900 01.15.2012-21:00:00 16.0799 01.15.2012-22:00:00 16.0599 01.15.2012-23:00:00 16.0398 01.16.2012-00:00:00 16.0297 01.16.2012-01:00:00 16.0096 01.16.2012-02:00:00 15.9946 01.16.2012-03:00:00 15.9795 01.16.2012-04:00:00 15.9594 01.16.2012-05:00:00 15.9444 01.16.2012-06:00:00 15.9243 01.16.2012-07:00:00 15.8941 01.16.2012-08:00:00 15.8741 01.16.2012-09:00:00 15.8590 01.16.2012-10:00:00 15.8389 01.16.2012-11:00:00 15.8188 01.16.2012-12:00:00 15.8088 01.16.2012-13:00:00 15.7987 01.16.2012-14:00:00 15.7736 01.16.2012-15:00:00 15.7535 01.16.2012-16:00:00 15.7435 01.16.2012-17:00:00 15.7134 01.16.2012-18:00:00 15.7083 01.16.2012-19:00:00 15.6882 01.16.2012-20:00:00 15.6782 01.16.2012-21:00:00 15.6631 01.16.2012-22:00:00 15.6430 01.16.2012-23:00:00 15.6380 01.17.2012-00:00:00 15.6280 01.17.2012-01:00:00 15.6129 01.17.2012-02:00:00 15.6029 01.17.2012-03:00:00 15.5677 01.17.2012-04:00:00 15.5627 01.17.2012-05:00:00 15.5577 01.17.2012-06:00:00 15.5527 01.17.2012-07:00:00 15.5326 01.17.2012-08:00:00 15.5175 01.17.2012-09:00:00 15.5075 01.17.2012-10:00:00 15.4874 01.17.2012-11:00:00 15.4773 01.17.2012-12:00:00 15.4673 01.17.2012-13:00:00 15.4572 01.17.2012-14:00:00 15.4422 01.17.2012-15:00:00 15.4221 01.17.2012-16:00:00 15.4171 01.17.2012-17:00:00 15.4020 01.17.2012-18:00:00 15.3920 01.17.2012-19:00:00 15.3769 01.17.2012-20:00:00 15.3568 01.17.2012-21:00:00 15.3518 01.17.2012-22:00:00 15.3668 01.17.2012-23:00:00 15.3568 01.18.2012-00:00:00 15.3367 01.18.2012-01:00:00 15.3317 01.18.2012-02:00:00 15.3116 01.18.2012-03:00:00 15.2865 01.18.2012-04:00:00 15.2815 01.18.2012-05:00:00 15.2413 01.18.2012-06:00:00 15.2363 01.18.2012-07:00:00 15.2363 01.18.2012-08:00:00 15.2313 01.18.2012-09:00:00 15.2112 01.18.2012-10:00:00 15.2011 01.18.2012-11:00:00 15.1911 01.18.2012-12:00:00 15.1861 01.18.2012-13:00:00 15.1861 01.18.2012-14:00:00 15.1710 01.18.2012-15:00:00 15.1710 01.18.2012-16:00:00 15.1559 01.18.2012-17:00:00 15.1509 01.18.2012-18:00:00 15.1509 01.18.2012-19:00:00 15.1308 01.18.2012-20:00:00 15.1308 01.18.2012-21:00:00 15.1107 01.18.2012-22:00:00 15.1057 01.18.2012-23:00:00 15.0957 01.19.2012-00:00:00 15.0655 01.19.2012-01:00:00 15.0605 01.19.2012-02:00:00 15.0354 01.19.2012-03:00:00 15.0304 01.19.2012-04:00:00 15.0304 01.19.2012-05:00:00 15.0103 01.19.2012-06:00:00 15.0053 01.19.2012-07:00:00 15.0003 01.19.2012-08:00:00 14.9952 01.19.2012-09:00:00 14.9902 01.19.2012-10:00:00 14.9651 01.19.2012-11:00:00 14.9601 01.19.2012-12:00:00 14.9601 01.19.2012-13:00:00 14.9450 01.19.2012-14:00:00 14.9400 01.19.2012-15:00:00 14.9350 01.19.2012-16:00:00 14.9299 01.19.2012-17:00:00 14.9249 01.19.2012-18:00:00 14.9299 01.19.2012-19:00:00 14.9400 01.19.2012-20:00:00 14.9450 01.19.2012-21:00:00 14.9350 01.19.2012-22:00:00 14.9400 01.19.2012-23:00:00 14.9450 01.20.2012-00:00:00 14.9500 01.20.2012-01:00:00 14.9601 01.20.2012-02:00:00 14.9601 01.20.2012-03:00:00 14.9551 01.20.2012-04:00:00 14.9500 01.20.2012-05:00:00 14.9299 01.20.2012-06:00:00 14.9149 01.20.2012-07:00:00 14.8998 01.20.2012-08:00:00 14.8898 01.20.2012-09:00:00 14.8948 01.20.2012-10:00:00 14.8948 01.20.2012-11:00:00 14.8998 01.20.2012-12:00:00 14.9249 01.20.2012-13:00:00 14.9500 01.20.2012-14:00:00 14.9651 01.20.2012-15:00:00 14.9802 01.20.2012-16:00:00 14.9902 01.20.2012-17:00:00 14.9952 01.20.2012-18:00:00 14.9852 01.20.2012-19:00:00 15.0053 01.20.2012-20:00:00 15.0555 01.20.2012-21:00:00 15.1057 01.20.2012-22:00:00 15.1710 01.20.2012-23:00:00 15.2664 01.21.2012-00:00:00 15.3518 01.21.2012-01:00:00 15.3970 01.21.2012-02:00:00 15.4422 01.21.2012-03:00:00 15.5024 01.21.2012-04:00:00 15.6129 01.21.2012-05:00:00 15.7334 01.21.2012-06:00:00 15.8138 01.21.2012-07:00:00 15.8841 01.21.2012-08:00:00 15.9444 01.21.2012-09:00:00 16.0699 01.21.2012-10:00:00 16.1703 01.21.2012-11:00:00 16.2356 01.21.2012-12:00:00 16.3361 01.21.2012-13:00:00 16.4817 01.21.2012-14:00:00 16.5369 01.21.2012-15:00:00 16.6223 01.21.2012-16:00:00 16.6575 01.21.2012-17:00:00 16.7227 01.21.2012-18:00:00 16.7629 01.21.2012-19:00:00 16.8232 01.21.2012-20:00:00 16.8433 01.21.2012-21:00:00 16.8433 01.21.2012-22:00:00 16.8382 01.21.2012-23:00:00 16.8382 01.22.2012-00:00:00 16.8583 01.22.2012-01:00:00 16.8684 01.22.2012-02:00:00 16.8834 01.22.2012-03:00:00 16.8935 01.22.2012-04:00:00 16.8935 01.22.2012-05:00:00 16.8935 01.22.2012-06:00:00 16.9086 01.22.2012-07:00:00 16.9286 01.22.2012-08:00:00 16.9387 01.22.2012-09:00:00 16.9387 01.22.2012-10:00:00 16.9537 01.22.2012-11:00:00 16.9487 01.22.2012-12:00:00 16.9588 01.22.2012-13:00:00 16.9688 01.22.2012-14:00:00 16.9688 01.22.2012-15:00:00 16.9688 01.22.2012-16:00:00 16.9638 01.22.2012-17:00:00 16.9638 01.22.2012-18:00:00 16.9688 01.22.2012-19:00:00 16.9738 01.22.2012-20:00:00 16.9939 01.22.2012-21:00:00 17.0040 01.22.2012-22:00:00 17.0140 01.22.2012-23:00:00 17.0241 01.23.2012-00:00:00 17.0391 01.23.2012-01:00:00 17.0291 01.23.2012-02:00:00 17.0391 01.23.2012-03:00:00 17.0341 01.23.2012-04:00:00 17.0341 01.23.2012-05:00:00 17.0341 01.23.2012-06:00:00 17.0190 01.23.2012-07:00:00 17.0190 01.23.2012-08:00:00 17.0090 01.23.2012-09:00:00 17.0040 01.23.2012-10:00:00 17.0040 01.23.2012-11:00:00 17.0090 01.23.2012-12:00:00 17.0040 01.23.2012-13:00:00 16.9939 01.23.2012-14:00:00 16.9889 01.23.2012-15:00:00 16.9989 01.23.2012-16:00:00 16.9889 01.23.2012-17:00:00 16.9889 01.23.2012-18:00:00 16.9738 01.23.2012-19:00:00 16.9688 01.23.2012-20:00:00 16.9688 01.23.2012-21:00:00 16.9688 01.23.2012-22:00:00 16.9738 01.23.2012-23:00:00 16.9638 01.24.2012-00:00:00 16.9537 01.24.2012-01:00:00 16.9437 01.24.2012-02:00:00 16.9337 01.24.2012-03:00:00 16.9186 01.24.2012-04:00:00 16.9086 01.24.2012-05:00:00 16.8935 01.24.2012-06:00:00 16.8834 01.24.2012-07:00:00 16.8784 01.24.2012-08:00:00 16.8684 01.24.2012-09:00:00 16.8583 01.24.2012-10:00:00 16.8583 01.24.2012-11:00:00 16.8533 01.24.2012-12:00:00 16.8533 01.24.2012-13:00:00 16.8483 01.24.2012-14:00:00 16.8533 01.24.2012-15:00:00 16.8533 01.24.2012-16:00:00 16.8583 01.24.2012-17:00:00 16.8734 01.24.2012-18:00:00 16.8784 01.24.2012-19:00:00 16.8834 01.24.2012-20:00:00 16.8985 01.24.2012-21:00:00 16.9236 01.24.2012-22:00:00 16.9688 01.24.2012-23:00:00 17.0441 01.25.2012-00:00:00 17.1345 01.25.2012-01:00:00 17.2751 01.25.2012-02:00:00 17.4158 01.25.2012-03:00:00 17.5564 01.25.2012-04:00:00 17.6417 01.25.2012-05:00:00 17.7623 01.25.2012-06:00:00 17.9129 01.25.2012-07:00:00 18.0134 01.25.2012-08:00:00 18.0586 01.25.2012-09:00:00 18.1038 01.25.2012-10:00:00 18.1891 01.25.2012-11:00:00 18.2243 01.25.2012-12:00:00 18.2594 01.25.2012-13:00:00 18.2996 01.25.2012-14:00:00 18.3197 01.25.2012-15:00:00 18.3348 01.25.2012-16:00:00 18.3448 01.25.2012-17:00:00 18.3699 01.25.2012-18:00:00 18.3950 01.25.2012-19:00:00 18.4352 01.25.2012-20:00:00 18.4804 01.25.2012-21:00:00 18.5557 01.25.2012-22:00:00 18.5808 01.25.2012-23:00:00 18.6059 01.26.2012-00:00:00 18.6160 01.26.2012-01:00:00 18.6260 01.26.2012-02:00:00 18.6361 01.26.2012-03:00:00 18.6361 01.26.2012-04:00:00 18.6361 01.26.2012-05:00:00 18.6562 01.26.2012-06:00:00 18.6612 01.26.2012-07:00:00 18.6562 01.26.2012-08:00:00 18.6461 01.26.2012-09:00:00 18.6461 01.26.2012-10:00:00 18.6461 01.26.2012-11:00:00 18.6411 01.26.2012-12:00:00 18.6461 01.26.2012-13:00:00 18.6562 01.26.2012-14:00:00 18.6712 01.26.2012-15:00:00 18.6863 01.26.2012-16:00:00 18.6913 01.26.2012-17:00:00 18.6913 01.26.2012-18:00:00 18.6863 01.26.2012-19:00:00 18.6813 01.26.2012-20:00:00 18.6863 01.26.2012-21:00:00 18.6913 01.26.2012-22:00:00 18.7064 01.26.2012-23:00:00 18.7164 01.27.2012-00:00:00 18.7214 01.27.2012-01:00:00 18.7214 01.27.2012-02:00:00 18.7214 01.27.2012-03:00:00 18.7214 01.27.2012-04:00:00 18.7114 01.27.2012-05:00:00 18.7114 01.27.2012-06:00:00 18.7064 01.27.2012-07:00:00 18.7064 01.27.2012-08:00:00 18.7114 01.27.2012-09:00:00 18.7064 01.27.2012-10:00:00 18.6913 01.27.2012-11:00:00 18.6863 01.27.2012-12:00:00 18.6913 01.27.2012-13:00:00 18.6863 01.27.2012-14:00:00 18.6712 01.27.2012-15:00:00 18.6562 01.27.2012-16:00:00 18.6511 01.27.2012-17:00:00 18.6361 01.27.2012-18:00:00 18.6210 01.27.2012-19:00:00 18.6110 01.27.2012-20:00:00 18.6009 01.27.2012-21:00:00 18.5858 01.27.2012-22:00:00 18.5708 01.27.2012-23:00:00 18.5708 01.28.2012-00:00:00 18.5507 01.28.2012-01:00:00 18.5407 01.28.2012-02:00:00 18.5356 01.28.2012-03:00:00 18.5256 01.28.2012-04:00:00 18.5155 01.28.2012-05:00:00 18.5005 01.28.2012-06:00:00 18.4854 01.28.2012-07:00:00 18.4703 01.28.2012-08:00:00 18.4603 01.28.2012-09:00:00 18.4603 01.28.2012-10:00:00 18.4503 01.28.2012-11:00:00 18.4452 01.28.2012-12:00:00 18.4302 01.28.2012-13:00:00 18.4101 01.28.2012-14:00:00 18.3850 01.28.2012-15:00:00 18.3699 01.28.2012-16:00:00 18.3649 01.28.2012-17:00:00 18.3548 01.28.2012-18:00:00 18.3548 01.28.2012-19:00:00 18.3548 01.28.2012-20:00:00 18.3247 01.28.2012-21:00:00 18.3197 01.28.2012-22:00:00 18.3096 01.28.2012-23:00:00 18.3147 01.29.2012-00:00:00 18.3096 01.29.2012-01:00:00 18.3147 01.29.2012-02:00:00 18.3046 01.29.2012-03:00:00 18.3046 01.29.2012-04:00:00 18.2996 01.29.2012-05:00:00 18.2896 01.29.2012-06:00:00 18.2946 01.29.2012-07:00:00 18.3046 01.29.2012-08:00:00 18.3247 01.29.2012-09:00:00 18.3398 01.29.2012-10:00:00 18.3548 01.29.2012-11:00:00 18.3850 01.29.2012-12:00:00 18.4101 01.29.2012-13:00:00 18.4302 01.29.2012-14:00:00 18.4703 01.29.2012-15:00:00 18.5206 01.29.2012-16:00:00 18.6009 01.29.2012-17:00:00 18.6863 01.29.2012-18:00:00 18.7616 01.29.2012-19:00:00 18.7867 01.29.2012-20:00:00 18.8118 01.29.2012-21:00:00 18.8219 01.29.2012-22:00:00 18.8470 01.29.2012-23:00:00 18.8721 01.30.2012-00:00:00 18.8872 01.30.2012-01:00:00 18.9424 01.30.2012-02:00:00 18.9625 01.30.2012-03:00:00 18.9976 01.30.2012-04:00:00 19.0679 01.30.2012-05:00:00 19.1383 01.30.2012-06:00:00 19.1734 01.30.2012-07:00:00 19.2035 01.30.2012-08:00:00 19.2939 01.30.2012-09:00:00 19.3391 01.30.2012-10:00:00 19.3994 01.30.2012-11:00:00 19.4295 01.30.2012-12:00:00 19.4396 01.30.2012-13:00:00 19.4597 01.30.2012-14:00:00 19.4898 01.30.2012-15:00:00 19.5199 01.30.2012-16:00:00 19.5249 01.30.2012-17:00:00 19.5199 01.30.2012-18:00:00 19.5149 01.30.2012-19:00:00 19.5249 01.30.2012-20:00:00 19.5099 01.30.2012-21:00:00 19.5249 01.30.2012-22:00:00 19.5249 01.30.2012-23:00:00 19.5199 01.31.2012-00:00:00 19.5300 01.31.2012-01:00:00 19.5249 01.31.2012-02:00:00 19.5249 01.31.2012-03:00:00 19.5300 01.31.2012-04:00:00 19.5099 01.31.2012-05:00:00 19.5099 01.31.2012-06:00:00 19.4998 01.31.2012-07:00:00 19.4848 01.31.2012-08:00:00 19.4848 01.31.2012-09:00:00 19.4898 01.31.2012-10:00:00 19.5099 01.31.2012-11:00:00 19.4848 01.31.2012-12:00:00 19.4697 01.31.2012-13:00:00 19.4597 01.31.2012-14:00:00 19.4546 01.31.2012-15:00:00 19.4345 01.31.2012-16:00:00 19.4295 01.31.2012-17:00:00 19.4094 01.31.2012-18:00:00 19.3944 01.31.2012-19:00:00 19.3743 01.31.2012-20:00:00 19.3693 01.31.2012-21:00:00 19.3592 01.31.2012-22:00:00 19.3441 01.31.2012-23:00:00 19.3391 02.01.2012-00:00:00 19.3441 02.01.2012-01:00:00 19.3441 02.01.2012-02:00:00 19.3291 02.01.2012-03:00:00 19.3291 02.01.2012-04:00:00 19.3140 02.01.2012-05:00:00 19.3190 02.01.2012-06:00:00 19.3140 02.01.2012-07:00:00 19.3040 02.01.2012-08:00:00 19.2889 02.01.2012-09:00:00 19.2738 02.01.2012-10:00:00 19.2638 02.01.2012-11:00:00 19.2588 02.01.2012-12:00:00 19.2487 02.01.2012-13:00:00 19.2538 02.01.2012-14:00:00 19.2487 02.01.2012-15:00:00 19.2538 02.01.2012-16:00:00 19.2789 02.01.2012-17:00:00 19.2889 02.01.2012-18:00:00 19.3090 02.01.2012-19:00:00 19.3090 02.01.2012-20:00:00 19.3190 02.01.2012-21:00:00 19.3391 02.01.2012-22:00:00 19.3190 02.01.2012-23:00:00 19.3140 02.02.2012-00:00:00 19.3090 02.02.2012-01:00:00 19.2939 02.02.2012-02:00:00 19.2789 02.02.2012-03:00:00 19.2688 02.02.2012-04:00:00 19.2588 02.02.2012-05:00:00 19.2487 02.02.2012-06:00:00 19.2387 02.02.2012-07:00:00 19.2286 02.02.2012-08:00:00 19.2086 02.02.2012-09:00:00 19.2136 02.02.2012-10:00:00 19.2035 02.02.2012-11:00:00 19.1935 02.02.2012-12:00:00 19.1784 02.02.2012-13:00:00 19.1634 02.02.2012-14:00:00 19.1533 02.02.2012-15:00:00 19.1433 02.02.2012-16:00:00 19.1131 02.02.2012-17:00:00 19.1031 02.02.2012-18:00:00 19.0830 02.02.2012-19:00:00 19.0780 02.02.2012-20:00:00 19.0679 02.02.2012-21:00:00 19.0428 02.02.2012-22:00:00 19.0378 02.02.2012-23:00:00 19.0278 02.03.2012-00:00:00 19.0027 02.03.2012-01:00:00 18.9976 02.03.2012-02:00:00 18.9776 02.03.2012-03:00:00 18.9725 02.03.2012-04:00:00 18.9474 02.03.2012-05:00:00 18.9424 02.03.2012-06:00:00 18.9223 02.03.2012-07:00:00 18.9072 02.03.2012-08:00:00 18.8872 02.03.2012-09:00:00 18.8671 02.03.2012-10:00:00 18.8620 02.03.2012-11:00:00 18.8620 02.03.2012-12:00:00 18.8470 02.03.2012-13:00:00 18.8420 02.03.2012-14:00:00 18.8169 02.03.2012-15:00:00 18.8018 02.03.2012-16:00:00 18.7767 02.03.2012-17:00:00 18.7516 02.03.2012-18:00:00 18.7365 02.03.2012-19:00:00 18.7214 02.03.2012-20:00:00 18.7014 02.03.2012-21:00:00 18.6863 02.03.2012-22:00:00 18.6813 02.03.2012-23:00:00 18.6712 02.04.2012-00:00:00 18.6712 02.04.2012-01:00:00 18.6461 02.04.2012-02:00:00 18.6260 02.04.2012-03:00:00 18.6110 02.04.2012-04:00:00 18.5858 02.04.2012-05:00:00 18.5708 02.04.2012-06:00:00 18.5507 02.04.2012-07:00:00 18.5407 02.04.2012-08:00:00 18.5155 02.04.2012-09:00:00 18.5005 02.04.2012-10:00:00 18.4804 02.04.2012-11:00:00 18.4653 02.04.2012-12:00:00 18.4503 02.04.2012-13:00:00 18.4201 02.04.2012-14:00:00 18.4101 02.04.2012-15:00:00 18.4051 02.04.2012-16:00:00 18.3900 02.04.2012-17:00:00 18.3548 02.04.2012-18:00:00 18.3448 02.04.2012-19:00:00 18.3348 02.04.2012-20:00:00 18.2996 02.04.2012-21:00:00 18.2845 02.04.2012-22:00:00 18.2695 02.04.2012-23:00:00 18.2393 02.05.2012-00:00:00 18.2343 02.05.2012-01:00:00 18.2092 02.05.2012-02:00:00 18.2042 02.05.2012-03:00:00 18.1640 02.05.2012-04:00:00 18.1540 02.05.2012-05:00:00 18.1489 02.05.2012-06:00:00 18.1238 02.05.2012-07:00:00 18.0937 02.05.2012-08:00:00 18.0736 02.05.2012-09:00:00 18.0485 02.05.2012-10:00:00 18.0435 02.05.2012-11:00:00 18.0234 02.05.2012-12:00:00 18.0184 02.05.2012-13:00:00 18.0083 02.05.2012-14:00:00 17.9832 02.05.2012-15:00:00 17.9732 02.05.2012-16:00:00 17.9581 02.05.2012-17:00:00 17.9481 02.05.2012-18:00:00 17.9380 02.05.2012-19:00:00 17.9029 02.05.2012-20:00:00 17.8828 02.05.2012-21:00:00 17.8727 02.05.2012-22:00:00 17.8476 02.05.2012-23:00:00 17.8326 02.06.2012-00:00:00 17.8125 02.06.2012-01:00:00 17.7874 02.06.2012-02:00:00 17.7572 02.06.2012-03:00:00 17.7422 02.06.2012-04:00:00 17.7271 02.06.2012-05:00:00 17.7020 02.06.2012-06:00:00 17.6920 02.06.2012-07:00:00 17.6669 02.06.2012-08:00:00 17.6317 02.06.2012-09:00:00 17.6166 02.06.2012-10:00:00 17.5915 02.06.2012-11:00:00 17.5815 02.06.2012-12:00:00 17.5463 02.06.2012-13:00:00 17.5262 02.06.2012-14:00:00 17.4961 02.06.2012-15:00:00 17.4911 02.06.2012-16:00:00 17.4559 02.06.2012-17:00:00 17.4308 02.06.2012-18:00:00 17.4158 02.06.2012-19:00:00 17.3957 02.06.2012-20:00:00 17.3756 02.06.2012-21:00:00 17.3455 02.06.2012-22:00:00 17.3354 02.06.2012-23:00:00 17.3153 02.07.2012-00:00:00 17.3053 02.07.2012-01:00:00 17.2852 02.07.2012-02:00:00 17.2651 02.07.2012-03:00:00 17.2350 02.07.2012-04:00:00 17.2099 02.07.2012-05:00:00 17.1948 02.07.2012-06:00:00 17.1747 02.07.2012-07:00:00 17.1546 02.07.2012-08:00:00 17.1345 02.07.2012-09:00:00 17.1295 02.07.2012-10:00:00 17.1094 02.07.2012-11:00:00 17.0743 02.07.2012-12:00:00 17.0441 02.07.2012-13:00:00 17.0140 02.07.2012-14:00:00 16.9738 02.07.2012-15:00:00 16.9638 02.07.2012-16:00:00 16.9437 02.07.2012-17:00:00 16.9387 02.07.2012-18:00:00 16.9337 02.07.2012-19:00:00 16.9136 02.07.2012-20:00:00 16.8935 02.07.2012-21:00:00 16.8885 02.07.2012-22:00:00 16.8734 02.07.2012-23:00:00 16.8533 02.08.2012-00:00:00 16.8382 02.08.2012-01:00:00 16.8182 02.08.2012-02:00:00 16.8131 02.08.2012-03:00:00 16.7931 02.08.2012-04:00:00 16.7529 02.08.2012-05:00:00 16.7278 02.08.2012-06:00:00 16.7027 02.08.2012-07:00:00 16.6775 02.08.2012-08:00:00 16.6625 02.08.2012-09:00:00 16.6474 02.08.2012-10:00:00 16.6273 02.08.2012-11:00:00 16.6223 02.08.2012-12:00:00 16.6022 02.08.2012-13:00:00 16.5972 02.08.2012-14:00:00 16.5771 02.08.2012-15:00:00 16.5721 02.08.2012-16:00:00 16.5620 02.08.2012-17:00:00 16.5570 02.08.2012-18:00:00 16.5420 02.08.2012-19:00:00 16.5369 02.08.2012-20:00:00 16.5269 02.08.2012-21:00:00 16.5319 02.08.2012-22:00:00 16.5671 02.08.2012-23:00:00 16.6223 02.09.2012-00:00:00 16.6725 02.09.2012-01:00:00 16.6725 02.09.2012-02:00:00 16.6926 02.09.2012-03:00:00 16.7227 02.09.2012-04:00:00 16.7479 02.09.2012-05:00:00 16.7479 02.09.2012-06:00:00 16.7679 02.09.2012-07:00:00 16.8031 02.09.2012-08:00:00 16.8232 02.09.2012-09:00:00 16.8433 02.09.2012-10:00:00 16.8684 02.09.2012-11:00:00 16.8985 02.09.2012-12:00:00 16.9537 02.09.2012-13:00:00 17.0090 02.09.2012-14:00:00 17.0793 02.09.2012-15:00:00 17.1446 02.09.2012-16:00:00 17.2048 02.09.2012-17:00:00 17.2299 02.09.2012-18:00:00 17.2551 02.09.2012-19:00:00 17.3103 02.09.2012-20:00:00 17.3605 02.09.2012-21:00:00 17.3856 02.09.2012-22:00:00 17.4107 02.09.2012-23:00:00 17.4358 02.10.2012-00:00:00 17.4509 02.10.2012-01:00:00 17.4710 02.10.2012-02:00:00 17.4911 02.10.2012-03:00:00 17.5212 02.10.2012-04:00:00 17.5664 02.10.2012-05:00:00 17.6417 02.10.2012-06:00:00 17.7271 02.10.2012-07:00:00 17.8024 02.10.2012-08:00:00 17.8175 02.10.2012-09:00:00 17.8476 02.10.2012-10:00:00 17.8627 02.10.2012-11:00:00 17.8878 02.10.2012-12:00:00 17.9230 02.10.2012-13:00:00 17.9832 02.10.2012-14:00:00 18.0134 02.10.2012-15:00:00 18.0786 02.10.2012-16:00:00 18.0987 02.10.2012-17:00:00 18.1138 02.10.2012-18:00:00 18.1289 02.10.2012-19:00:00 18.1540 02.10.2012-20:00:00 18.1540 02.10.2012-21:00:00 18.1690 02.10.2012-22:00:00 18.1791 02.10.2012-23:00:00 18.2042 02.11.2012-00:00:00 18.2142 02.11.2012-01:00:00 18.2293 02.11.2012-02:00:00 18.2393 02.11.2012-03:00:00 18.2494 02.11.2012-04:00:00 18.2494 02.11.2012-05:00:00 18.2544 02.11.2012-06:00:00 18.2544 02.11.2012-07:00:00 18.2444 02.11.2012-08:00:00 18.2494 02.11.2012-09:00:00 18.2494 02.11.2012-10:00:00 18.2494 02.11.2012-11:00:00 18.2494 02.11.2012-12:00:00 18.2695 02.11.2012-13:00:00 18.2795 02.11.2012-14:00:00 18.2896 02.11.2012-15:00:00 18.2845 02.11.2012-16:00:00 18.2896 02.11.2012-17:00:00 18.2996 02.11.2012-18:00:00 18.3096 02.11.2012-19:00:00 18.3096 02.11.2012-20:00:00 18.3147 02.11.2012-21:00:00 18.3147 02.11.2012-22:00:00 18.3197 02.11.2012-23:00:00 18.3046 02.12.2012-00:00:00 18.2946 02.12.2012-01:00:00 18.2896 02.12.2012-02:00:00 18.2896 02.12.2012-03:00:00 18.2695 02.12.2012-04:00:00 18.2695 02.12.2012-05:00:00 18.2695 02.12.2012-06:00:00 18.2695 02.12.2012-07:00:00 18.2594 02.12.2012-08:00:00 18.2594 02.12.2012-09:00:00 18.2594 02.12.2012-10:00:00 18.2594 02.12.2012-11:00:00 18.2444 02.12.2012-12:00:00 18.2343 02.12.2012-13:00:00 18.2092 02.12.2012-14:00:00 18.2092 02.12.2012-15:00:00 18.2142 02.12.2012-16:00:00 18.2042 02.12.2012-17:00:00 18.2042 02.12.2012-18:00:00 18.1941 02.12.2012-19:00:00 18.1841 02.12.2012-20:00:00 18.1741 02.12.2012-21:00:00 18.1590 02.12.2012-22:00:00 18.1489 02.12.2012-23:00:00 18.1439 02.13.2012-00:00:00 18.1289 02.13.2012-01:00:00 18.1238 02.13.2012-02:00:00 18.1188 02.13.2012-03:00:00 18.1038 02.13.2012-04:00:00 18.1038 02.13.2012-05:00:00 18.0987 02.13.2012-06:00:00 18.0987 02.13.2012-07:00:00 18.0887 02.13.2012-08:00:00 18.0837 02.13.2012-09:00:00 18.0736 02.13.2012-10:00:00 18.0586 02.13.2012-11:00:00 18.0535 02.13.2012-12:00:00 18.0435 02.13.2012-13:00:00 18.0435 02.13.2012-14:00:00 18.0485 02.13.2012-15:00:00 18.0485 02.13.2012-16:00:00 18.0485 02.13.2012-17:00:00 18.0385 02.13.2012-18:00:00 18.0234 02.13.2012-19:00:00 18.0134 02.13.2012-20:00:00 18.0134 02.13.2012-21:00:00 18.0083 02.13.2012-22:00:00 18.0083 02.13.2012-23:00:00 17.9983 02.14.2012-00:00:00 17.9682 02.14.2012-01:00:00 17.9531 02.14.2012-02:00:00 17.9481 02.14.2012-03:00:00 17.9280 02.14.2012-04:00:00 17.9230 02.14.2012-05:00:00 17.9129 02.14.2012-06:00:00 17.9079 02.14.2012-07:00:00 17.9079 02.14.2012-08:00:00 17.8979 02.14.2012-09:00:00 17.8878 02.14.2012-10:00:00 17.8828 02.14.2012-11:00:00 17.8677 02.14.2012-12:00:00 17.8577 02.14.2012-13:00:00 17.8476 02.14.2012-14:00:00 17.8376 02.14.2012-15:00:00 17.8225 02.14.2012-16:00:00 17.8125 02.14.2012-17:00:00 17.8125 02.14.2012-18:00:00 17.8024 02.14.2012-19:00:00 17.8024 02.14.2012-20:00:00 17.8024 02.14.2012-21:00:00 17.7974 02.14.2012-22:00:00 17.7824 02.14.2012-23:00:00 17.7723 02.15.2012-00:00:00 17.7673 02.15.2012-01:00:00 17.7522 02.15.2012-02:00:00 17.7522 02.15.2012-03:00:00 17.7522 02.15.2012-04:00:00 17.7472 02.15.2012-05:00:00 17.7372 02.15.2012-06:00:00 17.7120 02.15.2012-07:00:00 17.6970 02.15.2012-08:00:00 17.6769 02.15.2012-09:00:00 17.6669 02.15.2012-10:00:00 17.6618 02.15.2012-11:00:00 17.6518 02.15.2012-12:00:00 17.6468 02.15.2012-13:00:00 17.6317 02.15.2012-14:00:00 17.6217 02.15.2012-15:00:00 17.6066 02.15.2012-16:00:00 17.5865 02.15.2012-17:00:00 17.5664 02.15.2012-18:00:00 17.5513 02.15.2012-19:00:00 17.5212 02.15.2012-20:00:00 17.4961 02.15.2012-21:00:00 17.4710 02.15.2012-22:00:00 17.4459 02.15.2012-23:00:00 17.4258 02.16.2012-00:00:00 17.4007 02.16.2012-01:00:00 17.3856 02.16.2012-02:00:00 17.3756 02.16.2012-03:00:00 17.3455 02.16.2012-04:00:00 17.3404 02.16.2012-05:00:00 17.3053 02.16.2012-06:00:00 17.2802 02.16.2012-07:00:00 17.2249 02.16.2012-08:00:00 17.1898 02.16.2012-09:00:00 17.1647 02.16.2012-10:00:00 17.1496 02.16.2012-11:00:00 17.1094 02.16.2012-12:00:00 17.0793 02.16.2012-13:00:00 17.0592 02.16.2012-14:00:00 17.0492 02.16.2012-15:00:00 17.0341 02.16.2012-16:00:00 17.0241 02.16.2012-17:00:00 17.0140 02.16.2012-18:00:00 17.0140 02.16.2012-19:00:00 16.9939 02.16.2012-20:00:00 16.9638 02.16.2012-21:00:00 16.9337 02.16.2012-22:00:00 16.9186 02.16.2012-23:00:00 16.8985 02.17.2012-00:00:00 16.8935 02.17.2012-01:00:00 16.8834 02.17.2012-02:00:00 16.8634 02.17.2012-03:00:00 16.8332 02.17.2012-04:00:00 16.8282 02.17.2012-05:00:00 16.8182 02.17.2012-06:00:00 16.8131 02.17.2012-07:00:00 16.7931 02.17.2012-08:00:00 16.7880 02.17.2012-09:00:00 16.7830 02.17.2012-10:00:00 16.7830 02.17.2012-11:00:00 16.7679 02.17.2012-12:00:00 16.7579 02.17.2012-13:00:00 16.7629 02.17.2012-14:00:00 16.7730 02.17.2012-15:00:00 16.7880 02.17.2012-16:00:00 16.7780 02.17.2012-17:00:00 16.7629 02.17.2012-18:00:00 16.7629 02.17.2012-19:00:00 16.7629 02.17.2012-20:00:00 16.7780 02.17.2012-21:00:00 16.8834 02.17.2012-22:00:00 16.9839 02.17.2012-23:00:00 17.0291 02.18.2012-00:00:00 17.0743 02.18.2012-01:00:00 17.0994 02.18.2012-02:00:00 17.1195 02.18.2012-03:00:00 17.1195 02.18.2012-04:00:00 17.1396 02.18.2012-05:00:00 17.1697 02.18.2012-06:00:00 17.1948 02.18.2012-07:00:00 17.2099 02.18.2012-08:00:00 17.2299 02.18.2012-09:00:00 17.2299 02.18.2012-10:00:00 17.2299 02.18.2012-11:00:00 17.2299 02.18.2012-12:00:00 17.2299 02.18.2012-13:00:00 17.2400 02.18.2012-14:00:00 17.2299 02.18.2012-15:00:00 17.2249 02.18.2012-16:00:00 17.2249 02.18.2012-17:00:00 17.2199 02.18.2012-18:00:00 17.2299 02.18.2012-19:00:00 17.2350 02.18.2012-20:00:00 17.2350 02.18.2012-21:00:00 17.2450 02.18.2012-22:00:00 17.2450 02.18.2012-23:00:00 17.2299 02.19.2012-00:00:00 17.2299 02.19.2012-01:00:00 17.2350 02.19.2012-02:00:00 17.2400 02.19.2012-03:00:00 17.2450 02.19.2012-04:00:00 17.2400 02.19.2012-05:00:00 17.2249 02.19.2012-06:00:00 17.2149 02.19.2012-07:00:00 17.2149 02.19.2012-08:00:00 17.2249 02.19.2012-09:00:00 17.2149 02.19.2012-10:00:00 17.2149 02.19.2012-11:00:00 17.2149 02.19.2012-12:00:00 17.1948 02.19.2012-13:00:00 17.1797 02.19.2012-14:00:00 17.1647 02.19.2012-15:00:00 17.1596 02.19.2012-16:00:00 17.1496 02.19.2012-17:00:00 17.1446 02.19.2012-18:00:00 17.1396 02.19.2012-19:00:00 17.1345 02.19.2012-20:00:00 17.1345 02.19.2012-21:00:00 17.1195 02.19.2012-22:00:00 17.1144 02.19.2012-23:00:00 17.1195 02.20.2012-00:00:00 17.1144 02.20.2012-01:00:00 17.0994 02.20.2012-02:00:00 17.0994 02.20.2012-03:00:00 17.0944 02.20.2012-04:00:00 17.0743 02.20.2012-05:00:00 17.0642 02.20.2012-06:00:00 17.0441 02.20.2012-07:00:00 17.0391 02.20.2012-08:00:00 17.0241 02.20.2012-09:00:00 17.0140 02.20.2012-10:00:00 17.0090 02.20.2012-11:00:00 17.0040 02.20.2012-12:00:00 17.0040 02.20.2012-13:00:00 16.9989 02.20.2012-14:00:00 16.9839 02.20.2012-15:00:00 16.9789 02.20.2012-16:00:00 16.9638 02.20.2012-17:00:00 16.9588 02.20.2012-18:00:00 16.9537 02.20.2012-19:00:00 16.9437 02.20.2012-20:00:00 16.9437 02.20.2012-21:00:00 16.9286 02.20.2012-22:00:00 16.9286 02.20.2012-23:00:00 16.9086 02.21.2012-00:00:00 16.8885 02.21.2012-01:00:00 16.8935 02.21.2012-02:00:00 16.8684 02.21.2012-03:00:00 16.8583 02.21.2012-04:00:00 16.8533 02.21.2012-05:00:00 16.8533 02.21.2012-06:00:00 16.8734 02.21.2012-07:00:00 16.9035 02.21.2012-08:00:00 16.9387 02.21.2012-09:00:00 16.9839 02.21.2012-10:00:00 17.0642 02.21.2012-11:00:00 17.1596 02.21.2012-12:00:00 17.3455 02.21.2012-13:00:00 17.6468 02.21.2012-14:00:00 17.8727 02.21.2012-15:00:00 18.1188 02.21.2012-16:00:00 18.2293 02.21.2012-17:00:00 18.3197 02.21.2012-18:00:00 18.3800 02.21.2012-19:00:00 18.4251 02.21.2012-20:00:00 18.4603 02.21.2012-21:00:00 18.5055 02.21.2012-22:00:00 18.5206 02.21.2012-23:00:00 18.5607 02.22.2012-00:00:00 18.6662 02.22.2012-01:00:00 18.7516 02.22.2012-02:00:00 18.8219 02.22.2012-03:00:00 18.9324 02.22.2012-04:00:00 19.0278 02.22.2012-05:00:00 19.1031 02.22.2012-06:00:00 19.2035 02.22.2012-07:00:00 19.2789 02.22.2012-08:00:00 19.3542 02.22.2012-09:00:00 19.4195 02.22.2012-10:00:00 19.4898 02.22.2012-11:00:00 19.6103 02.22.2012-12:00:00 19.7007 02.22.2012-13:00:00 19.7409 02.22.2012-14:00:00 19.8062 02.22.2012-15:00:00 19.8262 02.22.2012-16:00:00 19.8313 02.22.2012-17:00:00 19.8363 02.22.2012-18:00:00 19.8564 02.22.2012-19:00:00 19.8514 02.22.2012-20:00:00 19.8212 02.22.2012-21:00:00 19.8262 02.22.2012-22:00:00 19.8112 02.22.2012-23:00:00 19.7911 02.23.2012-00:00:00 19.7861 02.23.2012-01:00:00 19.7559 02.23.2012-02:00:00 19.7409 02.23.2012-03:00:00 19.7158 02.23.2012-04:00:00 19.7007 02.23.2012-05:00:00 19.6907 02.23.2012-06:00:00 19.6806 02.23.2012-07:00:00 19.6605 02.23.2012-08:00:00 19.6505 02.23.2012-09:00:00 19.6354 02.23.2012-10:00:00 19.6254 02.23.2012-11:00:00 19.6203 02.23.2012-12:00:00 19.5902 02.23.2012-13:00:00 19.5952 02.23.2012-14:00:00 19.5752 02.23.2012-15:00:00 19.5651 02.23.2012-16:00:00 19.5500 02.23.2012-17:00:00 19.5249 02.23.2012-18:00:00 19.4998 02.23.2012-19:00:00 19.4797 02.23.2012-20:00:00 19.4496 02.23.2012-21:00:00 19.4044 02.23.2012-22:00:00 19.3843 02.23.2012-23:00:00 19.3391 02.24.2012-00:00:00 19.3241 02.24.2012-01:00:00 19.3190 02.24.2012-02:00:00 19.2839 02.24.2012-03:00:00 19.2688 02.24.2012-04:00:00 19.2638 02.24.2012-05:00:00 19.2387 02.24.2012-06:00:00 19.2186 02.24.2012-07:00:00 19.2186 02.24.2012-08:00:00 19.2035 02.24.2012-09:00:00 19.1935 02.24.2012-10:00:00 19.1885 02.24.2012-11:00:00 19.1885 02.24.2012-12:00:00 19.1834 02.24.2012-13:00:00 19.1784 02.24.2012-14:00:00 19.1684 02.24.2012-15:00:00 19.1483 02.24.2012-16:00:00 19.1282 02.24.2012-17:00:00 19.1182 02.24.2012-18:00:00 19.1131 02.24.2012-19:00:00 19.0981 02.24.2012-20:00:00 19.0931 02.24.2012-21:00:00 19.0931 02.24.2012-22:00:00 19.1081 02.24.2012-23:00:00 19.0931 02.25.2012-00:00:00 19.1383 02.25.2012-01:00:00 19.1583 02.25.2012-02:00:00 19.1784 02.25.2012-03:00:00 19.2387 02.25.2012-04:00:00 19.2939 02.25.2012-05:00:00 19.3241 02.25.2012-06:00:00 19.3341 02.25.2012-07:00:00 19.3391 02.25.2012-08:00:00 19.3542 02.25.2012-09:00:00 19.3542 02.25.2012-10:00:00 19.3592 02.25.2012-11:00:00 19.3542 02.25.2012-12:00:00 19.3441 02.25.2012-13:00:00 19.3341 02.25.2012-14:00:00 19.3190 02.25.2012-15:00:00 19.3140 02.25.2012-16:00:00 19.2889 02.25.2012-17:00:00 19.2889 02.25.2012-18:00:00 19.2889 02.25.2012-19:00:00 19.2839 02.25.2012-20:00:00 19.2839 02.25.2012-21:00:00 19.2688 02.25.2012-22:00:00 19.2638 02.25.2012-23:00:00 19.2487 02.26.2012-00:00:00 19.2487 02.26.2012-01:00:00 19.2337 02.26.2012-02:00:00 19.2186 02.26.2012-03:00:00 19.1985 02.26.2012-04:00:00 19.1935 02.26.2012-05:00:00 19.1885 02.26.2012-06:00:00 19.1834 02.26.2012-07:00:00 19.1583 02.26.2012-08:00:00 19.1433 02.26.2012-09:00:00 19.1332 02.26.2012-10:00:00 19.1282 02.26.2012-11:00:00 19.1182 02.26.2012-12:00:00 19.1031 02.26.2012-13:00:00 19.0880 02.26.2012-14:00:00 19.0479 02.26.2012-15:00:00 19.0177 02.26.2012-16:00:00 19.0027 02.26.2012-17:00:00 18.9926 02.26.2012-18:00:00 18.9776 02.26.2012-19:00:00 18.9675 02.26.2012-20:00:00 18.9524 02.26.2012-21:00:00 18.9424 02.26.2012-22:00:00 18.9424 02.26.2012-23:00:00 18.9374 02.27.2012-00:00:00 18.9324 02.27.2012-01:00:00 18.9273 02.27.2012-02:00:00 18.9173 02.27.2012-03:00:00 18.9072 02.27.2012-04:00:00 18.8972 02.27.2012-05:00:00 18.8872 02.27.2012-06:00:00 18.8721 02.27.2012-07:00:00 18.8470 02.27.2012-08:00:00 18.8369 02.27.2012-09:00:00 18.8118 02.27.2012-10:00:00 18.8018 02.27.2012-11:00:00 18.7767 02.27.2012-12:00:00 18.7666 02.27.2012-13:00:00 18.7365 02.27.2012-14:00:00 18.7164 02.27.2012-15:00:00 18.6963 02.27.2012-16:00:00 18.6712 02.27.2012-17:00:00 18.6562 02.27.2012-18:00:00 18.6260 02.27.2012-19:00:00 18.6110 02.27.2012-20:00:00 18.6059 02.27.2012-21:00:00 18.5959 02.27.2012-22:00:00 18.5909 02.27.2012-23:00:00 18.5708 02.28.2012-00:00:00 18.5507 02.28.2012-01:00:00 18.5356 02.28.2012-02:00:00 18.5155 02.28.2012-03:00:00 18.4854 02.28.2012-04:00:00 18.4754 02.28.2012-05:00:00 18.4503 02.28.2012-06:00:00 18.4302 02.28.2012-07:00:00 18.4151 02.28.2012-08:00:00 18.4101 02.28.2012-09:00:00 18.4000 02.28.2012-10:00:00 18.3950 02.28.2012-11:00:00 18.3950 02.28.2012-12:00:00 18.3749 02.28.2012-13:00:00 18.3749 02.28.2012-14:00:00 18.3448 02.28.2012-15:00:00 18.3197 02.28.2012-16:00:00 18.3046 02.28.2012-17:00:00 18.2946 02.28.2012-18:00:00 18.2745 02.28.2012-19:00:00 18.2745 02.28.2012-20:00:00 18.2494 02.28.2012-21:00:00 18.2343 02.28.2012-22:00:00 18.2142 02.28.2012-23:00:00 18.2092 02.29.2012-00:00:00 18.2092 02.29.2012-01:00:00 18.2142 02.29.2012-02:00:00 18.2092 02.29.2012-03:00:00 18.2142 02.29.2012-04:00:00 18.2042 02.29.2012-05:00:00 18.1941 02.29.2012-06:00:00 18.1841 02.29.2012-07:00:00 18.1540 02.29.2012-08:00:00 18.1489 02.29.2012-09:00:00 18.1389 02.29.2012-10:00:00 18.1188 02.29.2012-11:00:00 18.1188 02.29.2012-12:00:00 18.1088 02.29.2012-13:00:00 18.0937 02.29.2012-14:00:00 18.0636 02.29.2012-15:00:00 18.0385 02.29.2012-16:00:00 18.0184 02.29.2012-17:00:00 18.0134 02.29.2012-18:00:00 18.0083 02.29.2012-19:00:00 17.9732 02.29.2012-20:00:00 17.9732 02.29.2012-21:00:00 17.9581 02.29.2012-22:00:00 17.9481 02.29.2012-23:00:00 17.9230 03.01.2012-00:00:00 17.9079 03.01.2012-01:00:00 17.8828 03.01.2012-02:00:00 17.8778 03.01.2012-03:00:00 17.8527 03.01.2012-04:00:00 17.8476 03.01.2012-05:00:00 17.8376 03.01.2012-06:00:00 17.8125 03.01.2012-07:00:00 17.7824 03.01.2012-08:00:00 17.7773 03.01.2012-09:00:00 17.7572 03.01.2012-10:00:00 17.7271 03.01.2012-11:00:00 17.7171 03.01.2012-12:00:00 17.6869 03.01.2012-13:00:00 17.6618 03.01.2012-14:00:00 17.6166 03.01.2012-15:00:00 17.5714 03.01.2012-16:00:00 17.5513 03.01.2012-17:00:00 17.5363 03.01.2012-18:00:00 17.5212 03.01.2012-19:00:00 17.5062 03.01.2012-20:00:00 17.4710 03.01.2012-21:00:00 17.4559 03.01.2012-22:00:00 17.4409 03.01.2012-23:00:00 17.4258 03.02.2012-00:00:00 17.4107 03.02.2012-01:00:00 17.3957 03.02.2012-02:00:00 17.3655 03.02.2012-03:00:00 17.3505 03.02.2012-04:00:00 17.3354 03.02.2012-05:00:00 17.3354 03.02.2012-06:00:00 17.3103 03.02.2012-07:00:00 17.3003 03.02.2012-08:00:00 17.2802 03.02.2012-09:00:00 17.2601 03.02.2012-10:00:00 17.2350 03.02.2012-11:00:00 17.2149 03.02.2012-12:00:00 17.1898 03.02.2012-13:00:00 17.1697 03.02.2012-14:00:00 17.1446 03.02.2012-15:00:00 17.1144 03.02.2012-16:00:00 17.1094 03.02.2012-17:00:00 17.0893 03.02.2012-18:00:00 17.0642 03.02.2012-19:00:00 17.0492 03.02.2012-20:00:00 17.0441 03.02.2012-21:00:00 17.0190 03.02.2012-22:00:00 17.0190 03.02.2012-23:00:00 17.0090 03.03.2012-00:00:00 16.9989 03.03.2012-01:00:00 16.9989 03.03.2012-02:00:00 17.0090 03.03.2012-03:00:00 17.0190 03.03.2012-04:00:00 17.0341 03.03.2012-05:00:00 17.0542 03.03.2012-06:00:00 17.0843 03.03.2012-07:00:00 17.1144 03.03.2012-08:00:00 17.1446 03.03.2012-09:00:00 17.1848 03.03.2012-10:00:00 17.2651 03.03.2012-11:00:00 17.3555 03.03.2012-12:00:00 17.4208 03.03.2012-13:00:00 17.4861 03.03.2012-14:00:00 17.5965 03.03.2012-15:00:00 17.7120 03.03.2012-16:00:00 17.8376 03.03.2012-17:00:00 17.9581 03.03.2012-18:00:00 17.9983 03.03.2012-19:00:00 18.0385 03.03.2012-20:00:00 18.0736 03.03.2012-21:00:00 18.1339 03.03.2012-22:00:00 18.1741 03.03.2012-23:00:00 18.2142 03.04.2012-00:00:00 18.2795 03.04.2012-01:00:00 18.3348 03.04.2012-02:00:00 18.3448 03.04.2012-03:00:00 18.3850 03.04.2012-04:00:00 18.4151 03.04.2012-05:00:00 18.4402 03.04.2012-06:00:00 18.4653 03.04.2012-07:00:00 18.4653 03.04.2012-08:00:00 18.4703 03.04.2012-09:00:00 18.4804 03.04.2012-10:00:00 18.4955 03.04.2012-11:00:00 18.5005 03.04.2012-12:00:00 18.5005 03.04.2012-13:00:00 18.5055 03.04.2012-14:00:00 18.5055 03.04.2012-15:00:00 18.5155 03.04.2012-16:00:00 18.5155 03.04.2012-17:00:00 18.5206 03.04.2012-18:00:00 18.5206 03.04.2012-19:00:00 18.5105 03.04.2012-20:00:00 18.5055 03.04.2012-21:00:00 18.5206 03.04.2012-22:00:00 18.5256 03.04.2012-23:00:00 18.5206 03.05.2012-00:00:00 18.5206 03.05.2012-01:00:00 18.5155 03.05.2012-02:00:00 18.5105 03.05.2012-03:00:00 18.5105 03.05.2012-04:00:00 18.5105 03.05.2012-05:00:00 18.5055 03.05.2012-06:00:00 18.5055 03.05.2012-07:00:00 18.5055 03.05.2012-08:00:00 18.5055 03.05.2012-09:00:00 18.5005 03.05.2012-10:00:00 18.5005 03.05.2012-11:00:00 18.5055 03.05.2012-12:00:00 18.5256 03.05.2012-13:00:00 18.6059 03.05.2012-14:00:00 18.6511 03.05.2012-15:00:00 18.6813 03.05.2012-16:00:00 18.6963 03.05.2012-17:00:00 18.7365 03.05.2012-18:00:00 18.7767 03.05.2012-19:00:00 18.8118 03.05.2012-20:00:00 18.8570 03.05.2012-21:00:00 18.9273 03.05.2012-22:00:00 18.9424 03.05.2012-23:00:00 18.9474 03.06.2012-00:00:00 18.9474 03.06.2012-01:00:00 18.9474 03.06.2012-02:00:00 18.9675 03.06.2012-03:00:00 18.9725 03.06.2012-04:00:00 18.9675 03.06.2012-05:00:00 18.9675 03.06.2012-06:00:00 18.9625 03.06.2012-07:00:00 18.9675 03.06.2012-08:00:00 18.9675 03.06.2012-09:00:00 18.9524 03.06.2012-10:00:00 18.9474 03.06.2012-11:00:00 18.9424 03.06.2012-12:00:00 18.9374 03.06.2012-13:00:00 18.9424 03.06.2012-14:00:00 18.9424 03.06.2012-15:00:00 18.9474 03.06.2012-16:00:00 18.9374 03.06.2012-17:00:00 18.9324 03.06.2012-18:00:00 18.9324 03.06.2012-19:00:00 18.9273 03.06.2012-20:00:00 18.9374 03.06.2012-21:00:00 18.9374 03.06.2012-22:00:00 18.9324 03.06.2012-23:00:00 18.9273 03.07.2012-00:00:00 18.9173 03.07.2012-01:00:00 18.9123 03.07.2012-02:00:00 18.9072 03.07.2012-03:00:00 18.8872 03.07.2012-04:00:00 18.8721 03.07.2012-05:00:00 18.8771 03.07.2012-06:00:00 18.8721 03.07.2012-07:00:00 18.8671 03.07.2012-08:00:00 18.8671 03.07.2012-09:00:00 18.8671 03.07.2012-10:00:00 18.8520 03.07.2012-11:00:00 18.8470 03.07.2012-12:00:00 18.8420 03.07.2012-13:00:00 18.8219 03.07.2012-14:00:00 18.8118 03.07.2012-15:00:00 18.7968 03.07.2012-16:00:00 18.7867 03.07.2012-17:00:00 18.7817 03.07.2012-18:00:00 18.7767 03.07.2012-19:00:00 18.7616 03.07.2012-20:00:00 18.7566 03.07.2012-21:00:00 18.7516 03.07.2012-22:00:00 18.7465 03.07.2012-23:00:00 18.7315 03.08.2012-00:00:00 18.7114 03.08.2012-01:00:00 18.6963 03.08.2012-02:00:00 18.6913 03.08.2012-03:00:00 18.6863 03.08.2012-04:00:00 18.6813 03.08.2012-05:00:00 18.6762 03.08.2012-06:00:00 18.6612 03.08.2012-07:00:00 18.6511 03.08.2012-08:00:00 18.6210 03.08.2012-09:00:00 18.6009 03.08.2012-10:00:00 18.5959 03.08.2012-11:00:00 18.5758 03.08.2012-12:00:00 18.5557 03.08.2012-13:00:00 18.5507 03.08.2012-14:00:00 18.5407 03.08.2012-15:00:00 18.5206 03.08.2012-16:00:00 18.5206 03.08.2012-17:00:00 18.5105 03.08.2012-18:00:00 18.4955 03.08.2012-19:00:00 18.4754 03.08.2012-20:00:00 18.4553 03.08.2012-21:00:00 18.4452 03.08.2012-22:00:00 18.4452 03.08.2012-23:00:00 18.4251 03.09.2012-00:00:00 18.4201 03.09.2012-01:00:00 18.4101 03.09.2012-02:00:00 18.4051 03.09.2012-03:00:00 18.4000 03.09.2012-04:00:00 18.3950 03.09.2012-05:00:00 18.3749 03.09.2012-06:00:00 18.3699 03.09.2012-07:00:00 18.3599 03.09.2012-08:00:00 18.3548 03.09.2012-09:00:00 18.3448 03.09.2012-10:00:00 18.3348 03.09.2012-11:00:00 18.3297 03.09.2012-12:00:00 18.3147 03.09.2012-13:00:00 18.3096 03.09.2012-14:00:00 18.3046 03.09.2012-15:00:00 18.2946 03.09.2012-16:00:00 18.2845 03.09.2012-17:00:00 18.2645 03.09.2012-18:00:00 18.2645 03.09.2012-19:00:00 18.2544 03.09.2012-20:00:00 18.2393 03.09.2012-21:00:00 18.2494 03.09.2012-22:00:00 18.2645 03.09.2012-23:00:00 18.3147 03.10.2012-00:00:00 18.3448 03.10.2012-01:00:00 18.4302 03.10.2012-02:00:00 18.4955 03.10.2012-03:00:00 18.5356 03.10.2012-04:00:00 18.5758 03.10.2012-05:00:00 18.6110 03.10.2012-06:00:00 18.6411 03.10.2012-07:00:00 18.6963 03.10.2012-08:00:00 18.7465 03.10.2012-09:00:00 18.8068 03.10.2012-10:00:00 18.8520 03.10.2012-11:00:00 18.8620 03.10.2012-12:00:00 18.8671 03.10.2012-13:00:00 18.8771 03.10.2012-14:00:00 18.8872 03.10.2012-15:00:00 18.8872 03.10.2012-16:00:00 18.8872 03.10.2012-17:00:00 18.8972 03.10.2012-18:00:00 18.8872 03.10.2012-19:00:00 18.8922 03.10.2012-20:00:00 18.8972 03.10.2012-21:00:00 18.9022 03.10.2012-22:00:00 18.9022 03.10.2012-23:00:00 18.9022 03.11.2012-00:00:00 18.8922 03.11.2012-01:00:00 18.8972 03.11.2012-02:00:00 18.8972 03.11.2012-03:00:00 18.9072 03.11.2012-04:00:00 18.8972 03.11.2012-05:00:00 18.9022 03.11.2012-06:00:00 18.8972 03.11.2012-07:00:00 18.9072 03.11.2012-08:00:00 18.9123 03.11.2012-09:00:00 18.9123 03.11.2012-10:00:00 18.9123 03.11.2012-11:00:00 18.9123 03.11.2012-12:00:00 18.9022 03.11.2012-13:00:00 18.8872 03.11.2012-14:00:00 18.8771 03.11.2012-15:00:00 18.8671 03.11.2012-16:00:00 18.8620 03.11.2012-17:00:00 18.8570 03.11.2012-18:00:00 18.8671 03.11.2012-19:00:00 18.8671 03.11.2012-20:00:00 18.8620 03.11.2012-21:00:00 18.8470 03.11.2012-22:00:00 18.8470 03.11.2012-23:00:00 18.8520 03.12.2012-00:00:00 18.8470 03.12.2012-01:00:00 18.8570 03.12.2012-02:00:00 18.8570 03.12.2012-03:00:00 18.8470 03.12.2012-04:00:00 18.8470 03.12.2012-05:00:00 18.8420 03.12.2012-06:00:00 18.8319 03.12.2012-07:00:00 18.8319 03.12.2012-08:00:00 18.8319 03.12.2012-09:00:00 18.8219 03.12.2012-10:00:00 18.8118 03.12.2012-11:00:00 18.8018 03.12.2012-12:00:00 18.7917 03.12.2012-13:00:00 18.7867 03.12.2012-14:00:00 18.7767 03.12.2012-15:00:00 18.7717 03.12.2012-16:00:00 18.7566 03.12.2012-17:00:00 18.7415 03.12.2012-18:00:00 18.7365 03.12.2012-19:00:00 18.7315 03.12.2012-20:00:00 18.7315 03.12.2012-21:00:00 18.7315 03.12.2012-22:00:00 18.7315 03.12.2012-23:00:00 18.7265 03.13.2012-00:00:00 18.7265 03.13.2012-01:00:00 18.7114 03.13.2012-02:00:00 18.7164 03.13.2012-03:00:00 18.7415 03.13.2012-04:00:00 18.7616 03.13.2012-05:00:00 18.7917 03.13.2012-06:00:00 18.8068 03.13.2012-07:00:00 18.8169 03.13.2012-08:00:00 18.8269 03.13.2012-09:00:00 18.8269 03.13.2012-10:00:00 18.8118 03.13.2012-11:00:00 18.8118 03.13.2012-12:00:00 18.8068 03.13.2012-13:00:00 18.8068 03.13.2012-14:00:00 18.7917 03.13.2012-15:00:00 18.7867 03.13.2012-16:00:00 18.7767 03.13.2012-17:00:00 18.7817 03.13.2012-18:00:00 18.7968 03.13.2012-19:00:00 18.7917 03.13.2012-20:00:00 18.7817 03.13.2012-21:00:00 18.7817 03.13.2012-22:00:00 18.7817 03.13.2012-23:00:00 18.8219 03.14.2012-00:00:00 18.8269 03.14.2012-01:00:00 18.8169 03.14.2012-02:00:00 18.8169 03.14.2012-03:00:00 18.8018 03.14.2012-04:00:00 18.7767 03.14.2012-05:00:00 18.7717 03.14.2012-06:00:00 18.7666 03.14.2012-07:00:00 18.7566 03.14.2012-08:00:00 18.7465 03.14.2012-09:00:00 18.7315 03.14.2012-10:00:00 18.7164 03.14.2012-11:00:00 18.7164 03.14.2012-12:00:00 18.7064 03.14.2012-13:00:00 18.6863 03.14.2012-14:00:00 18.6662 03.14.2012-15:00:00 18.6461 03.14.2012-16:00:00 18.6361 03.14.2012-17:00:00 18.6160 03.14.2012-18:00:00 18.6160 03.14.2012-19:00:00 18.6210 03.14.2012-20:00:00 18.6160 03.14.2012-21:00:00 18.6260 03.14.2012-22:00:00 18.6260 03.14.2012-23:00:00 18.6210 03.15.2012-00:00:00 18.6361 03.15.2012-01:00:00 18.6612 03.15.2012-02:00:00 18.6612 03.15.2012-03:00:00 18.6712 03.15.2012-04:00:00 18.6762 03.15.2012-05:00:00 18.6813 03.15.2012-06:00:00 18.6963 03.15.2012-07:00:00 18.6963 03.15.2012-08:00:00 18.7064 03.15.2012-09:00:00 18.7114 03.15.2012-10:00:00 18.7265 03.15.2012-11:00:00 18.7415 03.15.2012-12:00:00 18.7415 03.15.2012-13:00:00 18.7365 03.15.2012-14:00:00 18.7315 03.15.2012-15:00:00 18.7214 03.15.2012-16:00:00 18.7064 03.15.2012-17:00:00 18.7214 03.15.2012-18:00:00 18.7365 03.15.2012-19:00:00 18.7516 03.15.2012-20:00:00 18.7566 03.15.2012-21:00:00 18.7717 03.15.2012-22:00:00 18.7867 03.15.2012-23:00:00 18.7968 03.16.2012-00:00:00 18.8169 03.16.2012-01:00:00 18.8269 03.16.2012-02:00:00 18.8620 03.16.2012-03:00:00 18.8872 03.16.2012-04:00:00 18.9072 03.16.2012-05:00:00 18.9173 03.16.2012-06:00:00 18.9524 03.16.2012-07:00:00 19.0027 03.16.2012-08:00:00 19.0077 03.16.2012-09:00:00 19.0177 03.16.2012-10:00:00 19.0529 03.16.2012-11:00:00 19.0479 03.16.2012-12:00:00 19.0529 03.16.2012-13:00:00 19.0679 03.16.2012-14:00:00 19.0931 03.16.2012-15:00:00 19.0981 03.16.2012-16:00:00 19.1182 03.16.2012-17:00:00 19.1332 03.16.2012-18:00:00 19.1332 03.16.2012-19:00:00 19.1583 03.16.2012-20:00:00 19.1684 03.16.2012-21:00:00 19.1684 03.16.2012-22:00:00 19.1985 03.16.2012-23:00:00 19.1935 03.17.2012-00:00:00 19.1885 03.17.2012-01:00:00 19.1885 03.17.2012-02:00:00 19.1935 03.17.2012-03:00:00 19.1935 03.17.2012-04:00:00 19.1985 03.17.2012-05:00:00 19.1935 03.17.2012-06:00:00 19.1885 03.17.2012-07:00:00 19.1684 03.17.2012-08:00:00 19.1634 03.17.2012-09:00:00 19.1533 03.17.2012-10:00:00 19.1483 03.17.2012-11:00:00 19.1383 03.17.2012-12:00:00 19.1282 03.17.2012-13:00:00 19.1131 03.17.2012-14:00:00 19.0830 03.17.2012-15:00:00 19.0780 03.17.2012-16:00:00 19.0629 03.17.2012-17:00:00 19.0529 03.17.2012-18:00:00 19.0679 03.17.2012-19:00:00 19.0780 03.17.2012-20:00:00 19.0830 03.17.2012-21:00:00 19.0981 03.17.2012-22:00:00 19.1081 03.17.2012-23:00:00 19.1081 03.18.2012-00:00:00 19.1131 03.18.2012-01:00:00 19.1232 03.18.2012-02:00:00 19.1433 03.18.2012-03:00:00 19.1383 03.18.2012-04:00:00 19.1182 03.18.2012-05:00:00 19.1131 03.18.2012-06:00:00 19.1081 03.18.2012-07:00:00 19.1031 03.18.2012-08:00:00 19.0931 03.18.2012-09:00:00 19.0780 03.18.2012-10:00:00 19.0679 03.18.2012-11:00:00 19.0479 03.18.2012-12:00:00 19.0479 03.18.2012-13:00:00 19.0177 03.18.2012-14:00:00 19.0027 03.18.2012-15:00:00 18.9776 03.18.2012-16:00:00 18.9675 03.18.2012-17:00:00 18.9725 03.18.2012-18:00:00 18.9625 03.18.2012-19:00:00 18.9424 03.18.2012-20:00:00 18.9374 03.18.2012-21:00:00 18.9173 03.18.2012-22:00:00 18.9072 03.18.2012-23:00:00 18.9123 03.19.2012-00:00:00 18.9072 03.19.2012-01:00:00 18.8972 03.19.2012-02:00:00 18.8922 03.19.2012-03:00:00 18.8872 03.19.2012-04:00:00 18.8872 03.19.2012-05:00:00 18.8821 03.19.2012-06:00:00 18.8721 03.19.2012-07:00:00 18.8420 03.19.2012-08:00:00 18.8269 03.19.2012-09:00:00 18.8118 03.19.2012-10:00:00 18.8118 03.19.2012-11:00:00 18.7867 03.19.2012-12:00:00 18.7767 03.19.2012-13:00:00 18.7566 03.19.2012-14:00:00 18.7516 03.19.2012-15:00:00 18.7365 03.19.2012-16:00:00 18.7214 03.19.2012-17:00:00 18.7114 03.19.2012-18:00:00 18.6963 03.19.2012-19:00:00 18.6913 03.19.2012-20:00:00 18.6662 03.19.2012-21:00:00 18.6612 03.19.2012-22:00:00 18.6461 03.19.2012-23:00:00 18.6461 03.20.2012-00:00:00 18.6361 03.20.2012-01:00:00 18.6160 03.20.2012-02:00:00 18.6110 03.20.2012-03:00:00 18.5858 03.20.2012-04:00:00 18.5808 03.20.2012-05:00:00 18.5808 03.20.2012-06:00:00 18.5708 03.20.2012-07:00:00 18.5708 03.20.2012-08:00:00 18.5758 03.20.2012-09:00:00 18.5758 03.20.2012-10:00:00 18.5758 03.20.2012-11:00:00 18.5858 03.20.2012-12:00:00 18.6361 03.20.2012-13:00:00 18.6461 03.20.2012-14:00:00 18.6562 03.20.2012-15:00:00 18.6562 03.20.2012-16:00:00 18.6511 03.20.2012-17:00:00 18.6411 03.20.2012-18:00:00 18.6461 03.20.2012-19:00:00 18.6310 03.20.2012-20:00:00 18.6511 03.20.2012-21:00:00 18.6511 03.20.2012-22:00:00 18.6511 03.20.2012-23:00:00 18.6411 03.21.2012-00:00:00 18.6762 03.21.2012-01:00:00 18.6963 03.21.2012-02:00:00 18.7014 03.21.2012-03:00:00 18.7214 03.21.2012-04:00:00 18.7566 03.21.2012-05:00:00 18.7516 03.21.2012-06:00:00 18.7516 03.21.2012-07:00:00 18.7516 03.21.2012-08:00:00 18.7465 03.21.2012-09:00:00 18.7365 03.21.2012-10:00:00 18.7365 03.21.2012-11:00:00 18.7365 03.21.2012-12:00:00 18.7265 03.21.2012-13:00:00 18.7114 03.21.2012-14:00:00 18.6963 03.21.2012-15:00:00 18.6813 03.21.2012-16:00:00 18.6762 03.21.2012-17:00:00 18.6813 03.21.2012-18:00:00 18.6762 03.21.2012-19:00:00 18.6662 03.21.2012-20:00:00 18.6511 03.21.2012-21:00:00 18.6361 03.21.2012-22:00:00 18.6160 03.21.2012-23:00:00 18.5909 03.22.2012-00:00:00 18.5858 03.22.2012-01:00:00 18.5808 03.22.2012-02:00:00 18.5758 03.22.2012-03:00:00 18.5607 03.22.2012-04:00:00 18.5356 03.22.2012-05:00:00 18.5155 03.22.2012-06:00:00 18.4955 03.22.2012-07:00:00 18.4703 03.22.2012-08:00:00 18.4653 03.22.2012-09:00:00 18.4553 03.22.2012-10:00:00 18.4402 03.22.2012-11:00:00 18.4402 03.22.2012-12:00:00 18.4251 03.22.2012-13:00:00 18.4251 03.22.2012-14:00:00 18.4101 03.22.2012-15:00:00 18.3950 03.22.2012-16:00:00 18.3900 03.22.2012-17:00:00 18.3850 03.22.2012-18:00:00 18.3649 03.22.2012-19:00:00 18.3599 03.22.2012-20:00:00 18.3398 03.22.2012-21:00:00 18.3297 03.22.2012-22:00:00 18.2996 03.22.2012-23:00:00 18.2845 03.23.2012-00:00:00 18.2845 03.23.2012-01:00:00 18.2745 03.23.2012-02:00:00 18.2594 03.23.2012-03:00:00 18.2343 03.23.2012-04:00:00 18.2343 03.23.2012-05:00:00 18.2243 03.23.2012-06:00:00 18.2193 03.23.2012-07:00:00 18.1992 03.23.2012-08:00:00 18.1941 03.23.2012-09:00:00 18.1891 03.23.2012-10:00:00 18.1791 03.23.2012-11:00:00 18.1640 03.23.2012-12:00:00 18.1540 03.23.2012-13:00:00 18.1439 03.23.2012-14:00:00 18.1439 03.23.2012-15:00:00 18.1339 03.23.2012-16:00:00 18.1138 03.23.2012-17:00:00 18.0937 03.23.2012-18:00:00 18.0837 03.23.2012-19:00:00 18.0786 03.23.2012-20:00:00 18.0636 03.23.2012-21:00:00 18.0385 03.23.2012-22:00:00 18.0385 03.23.2012-23:00:00 18.0134 03.24.2012-00:00:00 18.0134 03.24.2012-01:00:00 17.9933 03.24.2012-02:00:00 17.9882 03.24.2012-03:00:00 17.9832 03.24.2012-04:00:00 17.9832 03.24.2012-05:00:00 17.9631 03.24.2012-06:00:00 17.9581 03.24.2012-07:00:00 17.9431 03.24.2012-08:00:00 17.9330 03.24.2012-09:00:00 17.9230 03.24.2012-10:00:00 17.9129 03.24.2012-11:00:00 17.8928 03.24.2012-12:00:00 17.8727 03.24.2012-13:00:00 17.8577 03.24.2012-14:00:00 17.8376 03.24.2012-15:00:00 17.8225 03.24.2012-16:00:00 17.8175 03.24.2012-17:00:00 17.8075 03.24.2012-18:00:00 17.7974 03.24.2012-19:00:00 17.7773 03.24.2012-20:00:00 17.7723 03.24.2012-21:00:00 17.7522 03.24.2012-22:00:00 17.7422 03.24.2012-23:00:00 17.7422 03.25.2012-00:00:00 17.7372 03.25.2012-01:00:00 17.7171 03.25.2012-02:00:00 17.6970 03.25.2012-03:00:00 17.6869 03.25.2012-04:00:00 17.6819 03.25.2012-05:00:00 17.6719 03.25.2012-06:00:00 17.6518 03.25.2012-07:00:00 17.6468 03.25.2012-08:00:00 17.6417 03.25.2012-09:00:00 17.6267 03.25.2012-10:00:00 17.6166 03.25.2012-11:00:00 17.5915 03.25.2012-12:00:00 17.5815 03.25.2012-13:00:00 17.5765 03.25.2012-14:00:00 17.5614 03.25.2012-15:00:00 17.5513 03.25.2012-16:00:00 17.5564 03.25.2012-17:00:00 17.5463 03.25.2012-18:00:00 17.5413 03.25.2012-19:00:00 17.5413 03.25.2012-20:00:00 17.5313 03.25.2012-21:00:00 17.5212 03.25.2012-22:00:00 17.5262 03.25.2012-23:00:00 17.5212 03.26.2012-00:00:00 17.5212 03.26.2012-01:00:00 17.5262 03.26.2012-02:00:00 17.5262 03.26.2012-03:00:00 17.5313 03.26.2012-04:00:00 17.5313 03.26.2012-05:00:00 17.5463 03.26.2012-06:00:00 17.5664 03.26.2012-07:00:00 17.5815 03.26.2012-08:00:00 17.6066 03.26.2012-09:00:00 17.6217 03.26.2012-10:00:00 17.6166 03.26.2012-11:00:00 17.6317 03.26.2012-12:00:00 17.6468 03.26.2012-13:00:00 17.6468 03.26.2012-14:00:00 17.6618 03.26.2012-15:00:00 17.6819 03.26.2012-16:00:00 17.7020 03.26.2012-17:00:00 17.7171 03.26.2012-18:00:00 17.7271 03.26.2012-19:00:00 17.7271 03.26.2012-20:00:00 17.7221 03.26.2012-21:00:00 17.7120 03.26.2012-22:00:00 17.7221 03.26.2012-23:00:00 17.7171 03.27.2012-00:00:00 17.7271 03.27.2012-01:00:00 17.7171 03.27.2012-02:00:00 17.7171 03.27.2012-03:00:00 17.7120 03.27.2012-04:00:00 17.7120 03.27.2012-05:00:00 17.7171 03.27.2012-06:00:00 17.7020 03.27.2012-07:00:00 17.6920 03.27.2012-08:00:00 17.6869 03.27.2012-09:00:00 17.6920 03.27.2012-10:00:00 17.6769 03.27.2012-11:00:00 17.6719 03.27.2012-12:00:00 17.6669 03.27.2012-13:00:00 17.6568 03.27.2012-14:00:00 17.6568 03.27.2012-15:00:00 17.6669 03.27.2012-16:00:00 17.6669 03.27.2012-17:00:00 17.6618 03.27.2012-18:00:00 17.6819 03.27.2012-19:00:00 17.6669 03.27.2012-20:00:00 17.6669 03.27.2012-21:00:00 17.6618 03.27.2012-22:00:00 17.6669 03.27.2012-23:00:00 17.6819 03.28.2012-00:00:00 17.6819 03.28.2012-01:00:00 17.6669 03.28.2012-02:00:00 17.6970 03.28.2012-03:00:00 17.7020 03.28.2012-04:00:00 17.7171 03.28.2012-05:00:00 17.7070 03.28.2012-06:00:00 17.7020 03.28.2012-07:00:00 17.7020 03.28.2012-08:00:00 17.6970 03.28.2012-09:00:00 17.6970 03.28.2012-10:00:00 17.7070 03.28.2012-11:00:00 17.7020 03.28.2012-12:00:00 17.6920 03.28.2012-13:00:00 17.6920 03.28.2012-14:00:00 17.6970 03.28.2012-15:00:00 17.7020 03.28.2012-16:00:00 17.7120 03.28.2012-17:00:00 17.7120 03.28.2012-18:00:00 17.7070 03.28.2012-19:00:00 17.7070 03.28.2012-20:00:00 17.7020 03.28.2012-21:00:00 17.7020 03.28.2012-22:00:00 17.6970 03.28.2012-23:00:00 17.6970 03.29.2012-00:00:00 17.7020 03.29.2012-01:00:00 17.7120 03.29.2012-02:00:00 17.7171 03.29.2012-03:00:00 17.7120 03.29.2012-04:00:00 17.7120 03.29.2012-05:00:00 17.7120 03.29.2012-06:00:00 17.6970 03.29.2012-07:00:00 17.6920 03.29.2012-08:00:00 17.6819 03.29.2012-09:00:00 17.6719 03.29.2012-10:00:00 17.6669 03.29.2012-11:00:00 17.6669 03.29.2012-12:00:00 17.6719 03.29.2012-13:00:00 17.6769 03.29.2012-14:00:00 17.6819 03.29.2012-15:00:00 17.6819 03.29.2012-16:00:00 17.6819 03.29.2012-17:00:00 17.7070 03.29.2012-18:00:00 17.7372 03.29.2012-19:00:00 17.7673 03.29.2012-20:00:00 17.8175 03.29.2012-21:00:00 17.9029 03.29.2012-22:00:00 18.0334 03.29.2012-23:00:00 18.1339 03.30.2012-00:00:00 18.1891 03.30.2012-01:00:00 18.2594 03.30.2012-02:00:00 18.3297 03.30.2012-03:00:00 18.4051 03.30.2012-04:00:00 18.5105 03.30.2012-05:00:00 18.6361 03.30.2012-06:00:00 18.7265 03.30.2012-07:00:00 18.7867 03.30.2012-08:00:00 18.8520 03.30.2012-09:00:00 18.8972 03.30.2012-10:00:00 18.9072 03.30.2012-11:00:00 18.9173 03.30.2012-12:00:00 18.9324 03.30.2012-13:00:00 18.9324 03.30.2012-14:00:00 18.9474 03.30.2012-15:00:00 18.9625 03.30.2012-16:00:00 18.9926 03.30.2012-17:00:00 19.0077 03.30.2012-18:00:00 19.0378 03.30.2012-19:00:00 19.0479 03.30.2012-20:00:00 19.0529 03.30.2012-21:00:00 19.0629 03.30.2012-22:00:00 19.0629 03.30.2012-23:00:00 19.0579 03.31.2012-00:00:00 19.0730 03.31.2012-01:00:00 19.0780 03.31.2012-02:00:00 19.0780 03.31.2012-03:00:00 19.0880 03.31.2012-04:00:00 19.0880 03.31.2012-05:00:00 19.0880 03.31.2012-06:00:00 19.0880 03.31.2012-07:00:00 19.0931 03.31.2012-08:00:00 19.0931 03.31.2012-09:00:00 19.0981 03.31.2012-10:00:00 19.0981 03.31.2012-11:00:00 19.0981 03.31.2012-12:00:00 19.1131 03.31.2012-13:00:00 19.1232 03.31.2012-14:00:00 19.1433 03.31.2012-15:00:00 19.1433 03.31.2012-16:00:00 19.1483 03.31.2012-17:00:00 19.1533 03.31.2012-18:00:00 19.1533 03.31.2012-19:00:00 19.1483 03.31.2012-20:00:00 19.1483 03.31.2012-21:00:00 19.1383 03.31.2012-22:00:00 19.1332 03.31.2012-23:00:00 19.1383 04.01.2012-00:00:00 19.1232 04.01.2012-01:00:00 19.1182 04.01.2012-02:00:00 19.1282 04.01.2012-03:00:00 19.1383 04.01.2012-04:00:00 19.1383 04.01.2012-05:00:00 19.1282 04.01.2012-06:00:00 19.1332 04.01.2012-07:00:00 19.1383 04.01.2012-08:00:00 19.1383 04.01.2012-09:00:00 19.1332 04.01.2012-10:00:00 19.1232 04.01.2012-11:00:00 19.1081 04.01.2012-12:00:00 19.1131 04.01.2012-13:00:00 19.1031 04.01.2012-14:00:00 19.1031 04.01.2012-15:00:00 19.1081 04.01.2012-16:00:00 19.0931 04.01.2012-17:00:00 19.0931 04.01.2012-18:00:00 19.0780 04.01.2012-19:00:00 19.0679 04.01.2012-20:00:00 19.0579 04.01.2012-21:00:00 19.0579 04.01.2012-22:00:00 19.0479 04.01.2012-23:00:00 19.0679 04.02.2012-00:00:00 19.0679 04.02.2012-01:00:00 19.1232 04.02.2012-02:00:00 19.1232 04.02.2012-03:00:00 19.1383 04.02.2012-04:00:00 19.1282 04.02.2012-05:00:00 19.1182 04.02.2012-06:00:00 19.1182 04.02.2012-07:00:00 19.1081 04.02.2012-08:00:00 19.1031 04.02.2012-09:00:00 19.0981 04.02.2012-10:00:00 19.0730 04.02.2012-11:00:00 19.0428 04.02.2012-12:00:00 19.0177 04.02.2012-13:00:00 19.0077 04.02.2012-14:00:00 19.0027 04.02.2012-15:00:00 19.0077 04.02.2012-16:00:00 18.9976 04.02.2012-17:00:00 18.9876 04.02.2012-18:00:00 18.9826 04.02.2012-19:00:00 18.9776 04.02.2012-20:00:00 18.9776 04.02.2012-21:00:00 18.9675 04.02.2012-22:00:00 18.9926 04.02.2012-23:00:00 18.9976 04.03.2012-00:00:00 18.9826 04.03.2012-01:00:00 18.9725 04.03.2012-02:00:00 18.9675 04.03.2012-03:00:00 18.9776 04.03.2012-04:00:00 18.9826 04.03.2012-05:00:00 18.9776 04.03.2012-06:00:00 18.9725 04.03.2012-07:00:00 18.9776 04.03.2012-08:00:00 18.9826 04.03.2012-09:00:00 18.9826 04.03.2012-10:00:00 18.9826 04.03.2012-11:00:00 18.9826 04.03.2012-12:00:00 18.9876 04.03.2012-13:00:00 18.9725 04.03.2012-14:00:00 18.9725 04.03.2012-15:00:00 18.9725 04.03.2012-16:00:00 18.9675 04.03.2012-17:00:00 18.9725 04.03.2012-18:00:00 18.9776 04.03.2012-19:00:00 18.9976 04.03.2012-20:00:00 19.0127 04.03.2012-21:00:00 19.0278 04.03.2012-22:00:00 19.0328 04.03.2012-23:00:00 19.0479 04.04.2012-00:00:00 19.0479 04.04.2012-01:00:00 19.0579 04.04.2012-02:00:00 19.0579 04.04.2012-03:00:00 19.0579 04.04.2012-04:00:00 19.0579 04.04.2012-05:00:00 19.0579 04.04.2012-06:00:00 19.0479 04.04.2012-07:00:00 19.0428 04.04.2012-08:00:00 19.0328 04.04.2012-09:00:00 19.0328 04.04.2012-10:00:00 19.0227 04.04.2012-11:00:00 19.0227 04.04.2012-12:00:00 19.0177 04.04.2012-13:00:00 19.0077 04.04.2012-14:00:00 19.0027 04.04.2012-15:00:00 18.9826 04.04.2012-16:00:00 18.9776 04.04.2012-17:00:00 18.9675 04.04.2012-18:00:00 18.9625 04.04.2012-19:00:00 18.9625 04.04.2012-20:00:00 18.9524 04.04.2012-21:00:00 18.9524 04.04.2012-22:00:00 18.9575 04.04.2012-23:00:00 18.9575 04.05.2012-00:00:00 18.9675 04.05.2012-01:00:00 18.9575 04.05.2012-02:00:00 18.9675 04.05.2012-03:00:00 18.9625 04.05.2012-04:00:00 18.9575 04.05.2012-05:00:00 18.9575 04.05.2012-06:00:00 18.9625 04.05.2012-07:00:00 18.9675 04.05.2012-08:00:00 18.9926 04.05.2012-09:00:00 19.0127 04.05.2012-10:00:00 19.0027 04.05.2012-11:00:00 18.9976 04.05.2012-12:00:00 18.9876 04.05.2012-13:00:00 18.9876 04.05.2012-14:00:00 18.9826 04.05.2012-15:00:00 18.9976 04.05.2012-16:00:00 19.0077 04.05.2012-17:00:00 19.0127 04.05.2012-18:00:00 19.0227 04.05.2012-19:00:00 19.0378 04.05.2012-20:00:00 19.0328 04.05.2012-21:00:00 19.0278 04.05.2012-22:00:00 19.0027 04.05.2012-23:00:00 18.9926 04.06.2012-00:00:00 18.9876 04.06.2012-01:00:00 18.9675 04.06.2012-02:00:00 18.9625 04.06.2012-03:00:00 18.9524 04.06.2012-04:00:00 18.9776 04.06.2012-05:00:00 19.0227 04.06.2012-06:00:00 19.0227 04.06.2012-07:00:00 19.0177 04.06.2012-08:00:00 19.0127 04.06.2012-09:00:00 19.0027 04.06.2012-10:00:00 18.9976 04.06.2012-11:00:00 18.9976 04.06.2012-12:00:00 18.9926 04.06.2012-13:00:00 18.9876 04.06.2012-14:00:00 18.9776 04.06.2012-15:00:00 18.9776 04.06.2012-16:00:00 18.9826 04.06.2012-17:00:00 18.9826 04.06.2012-18:00:00 18.9625 04.06.2012-19:00:00 18.9474 04.06.2012-20:00:00 18.9474 04.06.2012-21:00:00 18.9424 04.06.2012-22:00:00 18.9273 04.06.2012-23:00:00 18.9173 04.07.2012-00:00:00 18.9173 04.07.2012-01:00:00 18.9123 04.07.2012-02:00:00 18.9123 04.07.2012-03:00:00 18.9072 04.07.2012-04:00:00 18.8972 04.07.2012-05:00:00 18.8872 04.07.2012-06:00:00 18.8671 04.07.2012-07:00:00 18.8470 04.07.2012-08:00:00 18.8269 04.07.2012-09:00:00 18.8068 04.07.2012-10:00:00 18.7917 04.07.2012-11:00:00 18.7566 04.07.2012-12:00:00 18.7415 04.07.2012-13:00:00 18.7315 04.07.2012-14:00:00 18.7265 04.07.2012-15:00:00 18.7265 04.07.2012-16:00:00 18.7214 04.07.2012-17:00:00 18.7064 04.07.2012-18:00:00 18.6913 04.07.2012-19:00:00 18.6762 04.07.2012-20:00:00 18.6712 04.07.2012-21:00:00 18.6511 04.07.2012-22:00:00 18.6361 04.07.2012-23:00:00 18.6361 04.08.2012-00:00:00 18.6210 04.08.2012-01:00:00 18.6059 04.08.2012-02:00:00 18.5959 04.08.2012-03:00:00 18.5758 04.08.2012-04:00:00 18.5607 04.08.2012-05:00:00 18.5356 04.08.2012-06:00:00 18.5155 04.08.2012-07:00:00 18.4955 04.08.2012-08:00:00 18.4854 04.08.2012-09:00:00 18.4854 04.08.2012-10:00:00 18.4553 04.08.2012-11:00:00 18.4402 04.08.2012-12:00:00 18.4402 04.08.2012-13:00:00 18.4402 04.08.2012-14:00:00 18.4201 04.08.2012-15:00:00 18.4101 04.08.2012-16:00:00 18.4000 04.08.2012-17:00:00 18.3850 04.08.2012-18:00:00 18.3800 04.08.2012-19:00:00 18.3699 04.08.2012-20:00:00 18.3599 04.08.2012-21:00:00 18.3398 04.08.2012-22:00:00 18.3247 04.08.2012-23:00:00 18.3046 04.09.2012-00:00:00 18.2946 04.09.2012-01:00:00 18.2795 04.09.2012-02:00:00 18.2645 04.09.2012-03:00:00 18.2645 04.09.2012-04:00:00 18.2594 04.09.2012-05:00:00 18.2494 04.09.2012-06:00:00 18.2243 04.09.2012-07:00:00 18.2193 04.09.2012-08:00:00 18.2092 04.09.2012-09:00:00 18.2092 04.09.2012-10:00:00 18.1992 04.09.2012-11:00:00 18.1992 04.09.2012-12:00:00 18.1841 04.09.2012-13:00:00 18.1590 04.09.2012-14:00:00 18.1439 04.09.2012-15:00:00 18.1389 04.09.2012-16:00:00 18.1289 04.09.2012-17:00:00 18.1188 04.09.2012-18:00:00 18.1138 04.09.2012-19:00:00 18.1088 04.09.2012-20:00:00 18.1138 04.09.2012-21:00:00 18.1188 04.09.2012-22:00:00 18.1188 04.09.2012-23:00:00 18.1088 04.10.2012-00:00:00 18.0937 04.10.2012-01:00:00 18.0837 04.10.2012-02:00:00 18.0837 04.10.2012-03:00:00 18.0887 04.10.2012-04:00:00 18.0636 04.10.2012-05:00:00 18.0686 04.10.2012-06:00:00 18.0535 04.10.2012-07:00:00 18.0535 04.10.2012-08:00:00 18.0535 04.10.2012-09:00:00 18.0385 04.10.2012-10:00:00 18.0334 04.10.2012-11:00:00 18.0334 04.10.2012-12:00:00 18.0334 04.10.2012-13:00:00 18.0435 04.10.2012-14:00:00 18.0485 04.10.2012-15:00:00 18.0485 04.10.2012-16:00:00 18.0435 04.10.2012-17:00:00 18.0586 04.10.2012-18:00:00 18.0937 04.10.2012-19:00:00 18.1088 04.10.2012-20:00:00 18.0987 04.10.2012-21:00:00 18.1138 04.10.2012-22:00:00 18.1138 04.10.2012-23:00:00 18.1238 04.11.2012-00:00:00 18.1238 04.11.2012-01:00:00 18.1038 04.11.2012-02:00:00 18.1138 04.11.2012-03:00:00 18.1088 04.11.2012-04:00:00 18.1038 04.11.2012-05:00:00 18.0987 04.11.2012-06:00:00 18.0837 04.11.2012-07:00:00 18.0937 04.11.2012-08:00:00 18.0937 04.11.2012-09:00:00 18.0937 04.11.2012-10:00:00 18.1038 04.11.2012-11:00:00 18.1088 04.11.2012-12:00:00 18.1289 04.11.2012-13:00:00 18.1289 04.11.2012-14:00:00 18.1289 04.11.2012-15:00:00 18.1339 04.11.2012-16:00:00 18.1339 04.11.2012-17:00:00 18.1289 04.11.2012-18:00:00 18.1289 04.11.2012-19:00:00 18.1389 04.11.2012-20:00:00 18.1289 04.11.2012-21:00:00 18.1289 04.11.2012-22:00:00 18.1389 04.11.2012-23:00:00 18.1339 04.12.2012-00:00:00 18.1389 04.12.2012-01:00:00 18.1289 04.12.2012-02:00:00 18.1238 04.12.2012-03:00:00 18.1289 04.12.2012-04:00:00 18.1489 04.12.2012-05:00:00 18.1439 04.12.2012-06:00:00 18.1389 04.12.2012-07:00:00 18.1389 04.12.2012-08:00:00 18.1439 04.12.2012-09:00:00 18.1439 04.12.2012-10:00:00 18.1339 04.12.2012-11:00:00 18.1339 04.12.2012-12:00:00 18.1289 04.12.2012-13:00:00 18.1188 04.12.2012-14:00:00 18.1138 04.12.2012-15:00:00 18.1038 04.12.2012-16:00:00 18.0887 04.12.2012-17:00:00 18.0837 04.12.2012-18:00:00 18.0736 04.12.2012-19:00:00 18.0736 04.12.2012-20:00:00 18.0736 04.12.2012-21:00:00 18.0686 04.12.2012-22:00:00 18.0636 04.12.2012-23:00:00 18.0485 04.13.2012-00:00:00 18.0485 04.13.2012-01:00:00 18.0385 04.13.2012-02:00:00 18.0385 04.13.2012-03:00:00 18.0435 04.13.2012-04:00:00 18.0385 04.13.2012-05:00:00 18.0385 04.13.2012-06:00:00 18.0334 04.13.2012-07:00:00 18.0184 04.13.2012-08:00:00 18.0184 04.13.2012-09:00:00 18.0134 04.13.2012-10:00:00 18.0033 04.13.2012-11:00:00 18.0033 04.13.2012-12:00:00 17.9983 04.13.2012-13:00:00 17.9983 04.13.2012-14:00:00 17.9983 04.13.2012-15:00:00 17.9933 04.13.2012-16:00:00 17.9832 04.13.2012-17:00:00 17.9732 04.13.2012-18:00:00 17.9732 04.13.2012-19:00:00 17.9682 04.13.2012-20:00:00 17.9631 04.13.2012-21:00:00 17.9531 04.13.2012-22:00:00 17.9531 04.13.2012-23:00:00 17.9481 04.14.2012-00:00:00 17.9330 04.14.2012-01:00:00 17.9129 04.14.2012-02:00:00 17.9029 04.14.2012-03:00:00 17.8928 04.14.2012-04:00:00 17.8627 04.14.2012-05:00:00 17.8527 04.14.2012-06:00:00 17.8376 04.14.2012-07:00:00 17.8376 04.14.2012-08:00:00 17.8326 04.14.2012-09:00:00 17.8326 04.14.2012-10:00:00 17.8225 04.14.2012-11:00:00 17.8175 04.14.2012-12:00:00 17.8075 04.14.2012-13:00:00 17.8024 04.14.2012-14:00:00 17.7974 04.14.2012-15:00:00 17.7773 04.14.2012-16:00:00 17.7723 04.14.2012-17:00:00 17.7723 04.14.2012-18:00:00 17.7422 04.14.2012-19:00:00 17.7221 04.14.2012-20:00:00 17.7120 04.14.2012-21:00:00 17.7070 04.14.2012-22:00:00 17.6970 04.14.2012-23:00:00 17.6920 04.15.2012-00:00:00 17.6920 04.15.2012-01:00:00 17.6920 04.15.2012-02:00:00 17.6920 04.15.2012-03:00:00 17.7120 04.15.2012-04:00:00 17.7171 04.15.2012-05:00:00 17.7221 04.15.2012-06:00:00 17.7221 04.15.2012-07:00:00 17.7271 04.15.2012-08:00:00 17.7271 04.15.2012-09:00:00 17.7171 04.15.2012-10:00:00 17.7120 04.15.2012-11:00:00 17.7020 04.15.2012-12:00:00 17.7020 04.15.2012-13:00:00 17.7020 04.15.2012-14:00:00 17.6920 04.15.2012-15:00:00 17.6819 04.15.2012-16:00:00 17.6819 04.15.2012-17:00:00 17.6819 04.15.2012-18:00:00 17.6819 04.15.2012-19:00:00 17.6819 04.15.2012-20:00:00 17.6669 04.15.2012-21:00:00 17.6618 04.15.2012-22:00:00 17.6568 04.15.2012-23:00:00 17.6468 04.16.2012-00:00:00 17.6468 04.16.2012-01:00:00 17.6468 04.16.2012-02:00:00 17.6468 04.16.2012-03:00:00 17.6468 04.16.2012-04:00:00 17.6468 04.16.2012-05:00:00 17.6317 04.16.2012-06:00:00 17.6267 04.16.2012-07:00:00 17.6217 04.16.2012-08:00:00 17.6217 04.16.2012-09:00:00 17.6217 04.16.2012-10:00:00 17.6367 04.16.2012-11:00:00 17.6568 04.16.2012-12:00:00 17.6970 04.16.2012-13:00:00 17.7422 04.16.2012-14:00:00 17.7472 04.16.2012-15:00:00 17.8024 04.16.2012-16:00:00 17.8476 04.16.2012-17:00:00 17.8677 04.16.2012-18:00:00 17.8878 04.16.2012-19:00:00 17.8979 04.16.2012-20:00:00 17.9531 04.16.2012-21:00:00 18.0134 04.16.2012-22:00:00 18.0686 04.16.2012-23:00:00 18.1339 04.17.2012-00:00:00 18.1489 04.17.2012-01:00:00 18.1540 04.17.2012-02:00:00 18.1690 04.17.2012-03:00:00 18.1841 04.17.2012-04:00:00 18.1791 04.17.2012-05:00:00 18.1791 04.17.2012-06:00:00 18.1841 04.17.2012-07:00:00 18.1841 04.17.2012-08:00:00 18.1841 04.17.2012-09:00:00 18.1992 04.17.2012-10:00:00 18.1992 04.17.2012-11:00:00 18.2193 04.17.2012-12:00:00 18.2092 04.17.2012-13:00:00 18.2042 04.17.2012-14:00:00 18.2092 04.17.2012-15:00:00 18.2042 04.17.2012-16:00:00 18.2042 04.17.2012-17:00:00 18.2042 04.17.2012-18:00:00 18.1992 04.17.2012-19:00:00 18.1941 04.17.2012-20:00:00 18.1992 04.17.2012-21:00:00 18.1941 04.17.2012-22:00:00 18.1941 04.17.2012-23:00:00 18.1891 04.18.2012-00:00:00 18.1841 04.18.2012-01:00:00 18.1941 04.18.2012-02:00:00 18.1891 04.18.2012-03:00:00 18.1891 04.18.2012-04:00:00 18.1941 04.18.2012-05:00:00 18.1841 04.18.2012-06:00:00 18.1891 04.18.2012-07:00:00 18.1891 04.18.2012-08:00:00 18.1891 04.18.2012-09:00:00 18.1891 04.18.2012-10:00:00 18.1841 04.18.2012-11:00:00 18.1992 04.18.2012-12:00:00 18.2042 04.18.2012-13:00:00 18.1992 04.18.2012-14:00:00 18.1941 04.18.2012-15:00:00 18.1891 04.18.2012-16:00:00 18.1941 04.18.2012-17:00:00 18.1992 04.18.2012-18:00:00 18.2042 04.18.2012-19:00:00 18.2092 04.18.2012-20:00:00 18.2092 04.18.2012-21:00:00 18.2092 04.18.2012-22:00:00 18.2193 04.18.2012-23:00:00 18.2293 04.19.2012-00:00:00 18.2444 04.19.2012-01:00:00 18.2544 04.19.2012-02:00:00 18.2594 04.19.2012-03:00:00 18.2594 04.19.2012-04:00:00 18.2645 04.19.2012-05:00:00 18.2645 04.19.2012-06:00:00 18.2544 04.19.2012-07:00:00 18.2494 04.19.2012-08:00:00 18.2444 04.19.2012-09:00:00 18.2494 04.19.2012-10:00:00 18.2494 04.19.2012-11:00:00 18.2494 04.19.2012-12:00:00 18.2544 04.19.2012-13:00:00 18.2594 04.19.2012-14:00:00 18.2444 04.19.2012-15:00:00 18.2444 04.19.2012-16:00:00 18.2343 04.19.2012-17:00:00 18.2343 04.19.2012-18:00:00 18.2243 04.19.2012-19:00:00 18.2193 04.19.2012-20:00:00 18.2193 04.19.2012-21:00:00 18.2243 04.19.2012-22:00:00 18.2343 04.19.2012-23:00:00 18.2444 04.20.2012-00:00:00 18.2594 04.20.2012-01:00:00 18.2795 04.20.2012-02:00:00 18.2996 04.20.2012-03:00:00 18.3247 04.20.2012-04:00:00 18.3649 04.20.2012-05:00:00 18.4503 04.20.2012-06:00:00 18.5356 04.20.2012-07:00:00 18.6160 04.20.2012-08:00:00 18.7214 04.20.2012-09:00:00 18.8018 04.20.2012-10:00:00 18.8570 04.20.2012-11:00:00 18.9273 04.20.2012-12:00:00 19.0077 04.20.2012-13:00:00 19.1131 04.20.2012-14:00:00 19.1935 04.20.2012-15:00:00 19.2789 04.20.2012-16:00:00 19.3492 04.20.2012-17:00:00 19.4295 04.20.2012-18:00:00 19.4647 04.20.2012-19:00:00 19.4998 04.20.2012-20:00:00 19.5249 04.20.2012-21:00:00 19.5500 04.20.2012-22:00:00 19.5601 04.20.2012-23:00:00 19.5752 04.21.2012-00:00:00 19.5852 04.21.2012-01:00:00 19.6003 04.21.2012-02:00:00 19.6203 04.21.2012-03:00:00 19.6203 04.21.2012-04:00:00 19.6053 04.21.2012-05:00:00 19.6153 04.21.2012-06:00:00 19.6354 04.21.2012-07:00:00 19.6354 04.21.2012-08:00:00 19.6455 04.21.2012-09:00:00 19.6505 04.21.2012-10:00:00 19.6605 04.21.2012-11:00:00 19.6555 04.21.2012-12:00:00 19.6505 04.21.2012-13:00:00 19.6404 04.21.2012-14:00:00 19.6304 04.21.2012-15:00:00 19.6053 04.21.2012-16:00:00 19.6153 04.21.2012-17:00:00 19.6053 04.21.2012-18:00:00 19.5952 04.21.2012-19:00:00 19.6003 04.21.2012-20:00:00 19.5902 04.21.2012-21:00:00 19.5701 04.21.2012-22:00:00 19.5500 04.21.2012-23:00:00 19.5500 04.22.2012-00:00:00 19.5450 04.22.2012-01:00:00 19.5300 04.22.2012-02:00:00 19.5199 04.22.2012-03:00:00 19.5048 04.22.2012-04:00:00 19.4998 04.22.2012-05:00:00 19.4948 04.22.2012-06:00:00 19.4898 04.22.2012-07:00:00 19.4797 04.22.2012-08:00:00 19.4647 04.22.2012-09:00:00 19.4597 04.22.2012-10:00:00 19.4496 04.22.2012-11:00:00 19.4546 04.22.2012-12:00:00 19.4546 04.22.2012-13:00:00 19.4446 04.22.2012-14:00:00 19.4446 04.22.2012-15:00:00 19.4396 04.22.2012-16:00:00 19.4396 04.22.2012-17:00:00 19.4345 04.22.2012-18:00:00 19.4295 04.22.2012-19:00:00 19.4245 04.22.2012-20:00:00 19.4195 04.22.2012-21:00:00 19.4145 04.22.2012-22:00:00 19.4094 04.22.2012-23:00:00 19.3994 04.23.2012-00:00:00 19.3994 04.23.2012-01:00:00 19.3843 04.23.2012-02:00:00 19.3843 04.23.2012-03:00:00 19.3743 04.23.2012-04:00:00 19.3642 04.23.2012-05:00:00 19.3592 04.23.2012-06:00:00 19.3542 04.23.2012-07:00:00 19.3492 04.23.2012-08:00:00 19.3391 04.23.2012-09:00:00 19.3291 04.23.2012-10:00:00 19.3241 04.23.2012-11:00:00 19.3190 04.23.2012-12:00:00 19.3040 04.23.2012-13:00:00 19.2889 04.23.2012-14:00:00 19.2839 04.23.2012-15:00:00 19.2738 04.23.2012-16:00:00 19.2638 04.23.2012-17:00:00 19.2638 04.23.2012-18:00:00 19.2688 04.23.2012-19:00:00 19.2638 04.23.2012-20:00:00 19.2588 04.23.2012-21:00:00 19.2487 04.23.2012-22:00:00 19.2487 04.23.2012-23:00:00 19.2387 04.24.2012-00:00:00 19.1935 04.24.2012-01:00:00 19.1935 04.24.2012-02:00:00 19.1935 04.24.2012-03:00:00 19.1834 04.24.2012-04:00:00 19.1734 04.24.2012-05:00:00 19.1684 04.24.2012-06:00:00 19.1634 04.24.2012-07:00:00 19.1533 04.24.2012-08:00:00 19.1483 04.24.2012-09:00:00 19.1433 04.24.2012-10:00:00 19.1433 04.24.2012-11:00:00 19.1433 04.24.2012-12:00:00 19.1332 04.24.2012-13:00:00 19.1232 04.24.2012-14:00:00 19.1131 04.24.2012-15:00:00 19.1182 04.24.2012-16:00:00 19.1182 04.24.2012-17:00:00 19.1232 04.24.2012-18:00:00 19.1131 04.24.2012-19:00:00 19.1081 04.24.2012-20:00:00 19.1081 04.24.2012-21:00:00 19.1031 04.24.2012-22:00:00 19.1031 04.24.2012-23:00:00 19.0981 04.25.2012-00:00:00 19.0981 04.25.2012-01:00:00 19.0981 04.25.2012-02:00:00 19.0981 04.25.2012-03:00:00 19.1031 04.25.2012-04:00:00 19.0931 04.25.2012-05:00:00 19.0931 04.25.2012-06:00:00 19.1182 04.25.2012-07:00:00 19.1182 04.25.2012-08:00:00 19.1131 04.25.2012-09:00:00 19.1081 04.25.2012-10:00:00 19.1131 04.25.2012-11:00:00 19.1131 04.25.2012-12:00:00 19.1031 04.25.2012-13:00:00 19.0981 04.25.2012-14:00:00 19.0880 04.25.2012-15:00:00 19.0780 04.25.2012-16:00:00 19.0679 04.25.2012-17:00:00 19.0629 04.25.2012-18:00:00 19.0529 04.25.2012-19:00:00 19.0428 04.25.2012-20:00:00 19.0428 04.25.2012-21:00:00 19.0278 04.25.2012-22:00:00 19.0177 04.25.2012-23:00:00 19.0177 04.26.2012-00:00:00 18.9976 04.26.2012-01:00:00 18.9926 04.26.2012-02:00:00 18.9876 04.26.2012-03:00:00 18.9675 04.26.2012-04:00:00 18.9625 04.26.2012-05:00:00 18.9625 04.26.2012-06:00:00 18.9575 04.26.2012-07:00:00 18.9575 04.26.2012-08:00:00 18.9474 04.26.2012-09:00:00 18.9474 04.26.2012-10:00:00 18.9474 04.26.2012-11:00:00 18.9374 04.26.2012-12:00:00 18.9374 04.26.2012-13:00:00 18.9324 04.26.2012-14:00:00 18.9223 04.26.2012-15:00:00 18.9173 04.26.2012-16:00:00 18.8972 04.26.2012-17:00:00 18.8972 04.26.2012-18:00:00 18.9022 04.26.2012-19:00:00 18.9022 04.26.2012-20:00:00 18.8972 04.26.2012-21:00:00 18.9022 04.26.2012-22:00:00 18.8972 04.26.2012-23:00:00 18.8872 04.27.2012-00:00:00 18.8872 04.27.2012-01:00:00 18.8872 04.27.2012-02:00:00 18.8821 04.27.2012-03:00:00 18.8821 04.27.2012-04:00:00 18.8821 04.27.2012-05:00:00 18.9022 04.27.2012-06:00:00 18.9022 04.27.2012-07:00:00 18.9022 04.27.2012-08:00:00 18.9022 04.27.2012-09:00:00 18.9072 04.27.2012-10:00:00 18.9022 04.27.2012-11:00:00 18.9123 04.27.2012-12:00:00 18.9173 04.27.2012-13:00:00 18.9173 04.27.2012-14:00:00 18.9123 04.27.2012-15:00:00 18.9173 04.27.2012-16:00:00 18.9022 04.27.2012-17:00:00 18.8922 04.27.2012-18:00:00 18.8821 04.27.2012-19:00:00 18.8671 04.27.2012-20:00:00 18.8570 04.27.2012-21:00:00 18.8520 04.27.2012-22:00:00 18.8470 04.27.2012-23:00:00 18.8470 04.28.2012-00:00:00 18.8420 04.28.2012-01:00:00 18.8420 04.28.2012-02:00:00 18.8420 04.28.2012-03:00:00 18.8420 04.28.2012-04:00:00 18.8369 04.28.2012-05:00:00 18.8319 04.28.2012-06:00:00 18.8319 04.28.2012-07:00:00 18.8269 04.28.2012-08:00:00 18.8269 04.28.2012-09:00:00 18.8169 04.28.2012-10:00:00 18.8118 04.28.2012-11:00:00 18.7968 04.28.2012-12:00:00 18.7968 04.28.2012-13:00:00 18.7968 04.28.2012-14:00:00 18.7867 04.28.2012-15:00:00 18.7817 04.28.2012-16:00:00 18.7717 04.28.2012-17:00:00 18.7717 04.28.2012-18:00:00 18.7717 04.28.2012-19:00:00 18.7717 04.28.2012-20:00:00 18.7666 04.28.2012-21:00:00 18.7666 04.28.2012-22:00:00 18.7616 04.28.2012-23:00:00 18.7516 04.29.2012-00:00:00 18.7415 04.29.2012-01:00:00 18.7415 04.29.2012-02:00:00 18.7415 04.29.2012-03:00:00 18.7365 04.29.2012-04:00:00 18.7315 04.29.2012-05:00:00 18.7265 04.29.2012-06:00:00 18.7164 04.29.2012-07:00:00 18.7014 04.29.2012-08:00:00 18.6963 04.29.2012-09:00:00 18.6913 04.29.2012-10:00:00 18.6913 04.29.2012-11:00:00 18.6863 04.29.2012-12:00:00 18.6863 04.29.2012-13:00:00 18.6813 04.29.2012-14:00:00 18.6712 04.29.2012-15:00:00 18.6461 04.29.2012-16:00:00 18.6310 04.29.2012-17:00:00 18.6310 04.29.2012-18:00:00 18.6210 04.29.2012-19:00:00 18.6009 04.29.2012-20:00:00 18.6009 04.29.2012-21:00:00 18.5858 04.29.2012-22:00:00 18.5808 04.29.2012-23:00:00 18.5808 04.30.2012-00:00:00 18.5758 04.30.2012-01:00:00 18.5607 04.30.2012-02:00:00 18.5607 04.30.2012-03:00:00 18.5507 04.30.2012-04:00:00 18.5356 04.30.2012-05:00:00 18.5155 04.30.2012-06:00:00 18.5005 04.30.2012-07:00:00 18.4955 04.30.2012-08:00:00 18.4804 04.30.2012-09:00:00 18.4804 04.30.2012-10:00:00 18.4703 04.30.2012-11:00:00 18.4703 04.30.2012-12:00:00 18.4653 04.30.2012-13:00:00 18.4553 04.30.2012-14:00:00 18.4754 04.30.2012-15:00:00 18.5105 04.30.2012-16:00:00 18.5407 04.30.2012-17:00:00 18.5557 04.30.2012-18:00:00 18.5557 04.30.2012-19:00:00 18.5708 04.30.2012-20:00:00 18.5607 04.30.2012-21:00:00 18.5557 04.30.2012-22:00:00 18.5607 04.30.2012-23:00:00 18.5607 05.01.2012-00:00:00 18.5658 05.01.2012-01:00:00 18.5708 05.01.2012-02:00:00 18.5708 05.01.2012-03:00:00 18.5658 05.01.2012-04:00:00 18.5708 05.01.2012-05:00:00 18.5758 05.01.2012-06:00:00 18.5758 05.01.2012-07:00:00 18.5858 05.01.2012-08:00:00 18.5909 05.01.2012-09:00:00 18.5808 05.01.2012-10:00:00 18.5909 05.01.2012-11:00:00 18.5808 05.01.2012-12:00:00 18.5808 05.01.2012-13:00:00 18.5708 05.01.2012-14:00:00 18.5708 05.01.2012-15:00:00 18.5708 05.01.2012-16:00:00 18.5758 05.01.2012-17:00:00 18.5758 05.01.2012-18:00:00 18.5658 05.01.2012-19:00:00 18.5557 05.01.2012-20:00:00 18.5557 05.01.2012-21:00:00 18.5607 05.01.2012-22:00:00 18.5607 05.01.2012-23:00:00 18.5708 05.02.2012-00:00:00 18.5808 05.02.2012-01:00:00 18.5858 05.02.2012-02:00:00 18.5959 05.02.2012-03:00:00 18.6009 05.02.2012-04:00:00 18.6110 05.02.2012-05:00:00 18.6310 05.02.2012-06:00:00 18.6361 05.02.2012-07:00:00 18.6310 05.02.2012-08:00:00 18.6210 05.02.2012-09:00:00 18.6110 05.02.2012-10:00:00 18.6059 05.02.2012-11:00:00 18.6059 05.02.2012-12:00:00 18.5858 05.02.2012-13:00:00 18.5808 05.02.2012-14:00:00 18.5708 05.02.2012-15:00:00 18.5658 05.02.2012-16:00:00 18.5607 05.02.2012-17:00:00 18.5507 05.02.2012-18:00:00 18.5457 05.02.2012-19:00:00 18.5407 05.02.2012-20:00:00 18.5356 05.02.2012-21:00:00 18.5306 05.02.2012-22:00:00 18.5256 05.02.2012-23:00:00 18.5155 05.03.2012-00:00:00 18.5055 05.03.2012-01:00:00 18.5005 05.03.2012-02:00:00 18.4955 05.03.2012-03:00:00 18.4955 05.03.2012-04:00:00 18.4854 05.03.2012-05:00:00 18.4804 05.03.2012-06:00:00 18.4603 05.03.2012-07:00:00 18.4452 05.03.2012-08:00:00 18.4452 05.03.2012-09:00:00 18.4452 05.03.2012-10:00:00 18.4402 05.03.2012-11:00:00 18.4302 05.03.2012-12:00:00 18.4302 05.03.2012-13:00:00 18.4101 05.03.2012-14:00:00 18.4101 05.03.2012-15:00:00 18.4101 05.03.2012-16:00:00 18.4151 05.03.2012-17:00:00 18.4302 05.03.2012-18:00:00 18.4452 05.03.2012-19:00:00 18.4603 05.03.2012-20:00:00 18.4703 05.03.2012-21:00:00 18.4854 05.03.2012-22:00:00 18.5206 05.03.2012-23:00:00 18.5808 05.04.2012-00:00:00 18.6009 05.04.2012-01:00:00 18.6009 05.04.2012-02:00:00 18.6009 05.04.2012-03:00:00 18.5909 05.04.2012-04:00:00 18.5909 05.04.2012-05:00:00 18.5959 05.04.2012-06:00:00 18.5909 05.04.2012-07:00:00 18.5959 05.04.2012-08:00:00 18.5758 05.04.2012-09:00:00 18.5808 05.04.2012-10:00:00 18.5808 05.04.2012-11:00:00 18.5758 05.04.2012-12:00:00 18.5758 05.04.2012-13:00:00 18.5758 05.04.2012-14:00:00 18.5758 05.04.2012-15:00:00 18.5808 05.04.2012-16:00:00 18.5758 05.04.2012-17:00:00 18.5758 05.04.2012-18:00:00 18.5557 05.04.2012-19:00:00 18.5507 05.04.2012-20:00:00 18.5507 05.04.2012-21:00:00 18.5407 05.04.2012-22:00:00 18.5407 05.04.2012-23:00:00 18.5407 05.05.2012-00:00:00 18.5356 05.05.2012-01:00:00 18.5356 05.05.2012-02:00:00 18.5407 05.05.2012-03:00:00 18.5356 05.05.2012-04:00:00 18.5356 05.05.2012-05:00:00 18.5306 05.05.2012-06:00:00 18.5206 05.05.2012-07:00:00 18.5155 05.05.2012-08:00:00 18.5155 05.05.2012-09:00:00 18.5055 05.05.2012-10:00:00 18.4904 05.05.2012-11:00:00 18.4904 05.05.2012-12:00:00 18.4754 05.05.2012-13:00:00 18.4703 05.05.2012-14:00:00 18.4653 05.05.2012-15:00:00 18.4603 05.05.2012-16:00:00 18.4452 05.05.2012-17:00:00 18.4452 05.05.2012-18:00:00 18.4352 05.05.2012-19:00:00 18.4302 05.05.2012-20:00:00 18.4201 05.05.2012-21:00:00 18.4201 05.05.2012-22:00:00 18.4101 05.05.2012-23:00:00 18.3950 05.06.2012-00:00:00 18.3850 05.06.2012-01:00:00 18.3800 05.06.2012-02:00:00 18.3699 05.06.2012-03:00:00 18.3548 05.06.2012-04:00:00 18.3498 05.06.2012-05:00:00 18.3448 05.06.2012-06:00:00 18.3398 05.06.2012-07:00:00 18.3398 05.06.2012-08:00:00 18.3348 05.06.2012-09:00:00 18.3297 05.06.2012-10:00:00 18.3247 05.06.2012-11:00:00 18.3096 05.06.2012-12:00:00 18.3046 05.06.2012-13:00:00 18.3046 05.06.2012-14:00:00 18.2996 05.06.2012-15:00:00 18.2996 05.06.2012-16:00:00 18.2946 05.06.2012-17:00:00 18.2845 05.06.2012-18:00:00 18.2795 05.06.2012-19:00:00 18.2745 05.06.2012-20:00:00 18.2695 05.06.2012-21:00:00 18.2645 05.06.2012-22:00:00 18.2645 05.06.2012-23:00:00 18.2544 05.07.2012-00:00:00 18.2544 05.07.2012-01:00:00 18.2444 05.07.2012-02:00:00 18.2444 05.07.2012-03:00:00 18.2444 05.07.2012-04:00:00 18.2444 05.07.2012-05:00:00 18.2343 05.07.2012-06:00:00 18.2243 05.07.2012-07:00:00 18.2243 05.07.2012-08:00:00 18.2142 05.07.2012-09:00:00 18.2092 05.07.2012-10:00:00 18.2042 05.07.2012-11:00:00 18.1941 05.07.2012-12:00:00 18.1891 05.07.2012-13:00:00 18.1791 05.07.2012-14:00:00 18.1791 05.07.2012-15:00:00 18.1741 05.07.2012-16:00:00 18.1690 05.07.2012-17:00:00 18.1540 05.07.2012-18:00:00 18.1389 05.07.2012-19:00:00 18.1238 05.07.2012-20:00:00 18.1188 05.07.2012-21:00:00 18.1088 05.07.2012-22:00:00 18.0837 05.07.2012-23:00:00 18.0636 05.08.2012-00:00:00 18.0485 05.08.2012-01:00:00 18.0334 05.08.2012-02:00:00 18.0284 05.08.2012-03:00:00 18.0184 05.08.2012-04:00:00 18.0134 05.08.2012-05:00:00 18.0083 05.08.2012-06:00:00 17.9983 05.08.2012-07:00:00 17.9983 05.08.2012-08:00:00 17.9882 05.08.2012-09:00:00 17.9832 05.08.2012-10:00:00 17.9732 05.08.2012-11:00:00 17.9782 05.08.2012-12:00:00 17.9682 05.08.2012-13:00:00 17.9581 05.08.2012-14:00:00 17.9431 05.08.2012-15:00:00 17.9431 05.08.2012-16:00:00 17.9380 05.08.2012-17:00:00 17.9129 05.08.2012-18:00:00 17.9029 05.08.2012-19:00:00 17.8979 05.08.2012-20:00:00 17.8928 05.08.2012-21:00:00 17.8878 05.08.2012-22:00:00 17.8878 05.08.2012-23:00:00 17.8878 05.09.2012-00:00:00 17.8878 05.09.2012-01:00:00 17.8828 05.09.2012-02:00:00 17.8778 05.09.2012-03:00:00 17.8778 05.09.2012-04:00:00 17.8778 05.09.2012-05:00:00 17.8727 05.09.2012-06:00:00 17.8727 05.09.2012-07:00:00 17.8677 05.09.2012-08:00:00 17.8677 05.09.2012-09:00:00 17.8677 05.09.2012-10:00:00 17.8476 05.09.2012-11:00:00 17.8476 05.09.2012-12:00:00 17.8476 05.09.2012-13:00:00 17.8376 05.09.2012-14:00:00 17.8326 05.09.2012-15:00:00 17.8275 05.09.2012-16:00:00 17.8275 05.09.2012-17:00:00 17.8275 05.09.2012-18:00:00 17.8225 05.09.2012-19:00:00 17.8175 05.09.2012-20:00:00 17.8075 05.09.2012-21:00:00 17.8024 05.09.2012-22:00:00 17.7924 05.09.2012-23:00:00 17.7924 05.10.2012-00:00:00 17.7924 05.10.2012-01:00:00 17.7874 05.10.2012-02:00:00 17.7874 05.10.2012-03:00:00 17.7773 05.10.2012-04:00:00 17.7673 05.10.2012-05:00:00 17.7673 05.10.2012-06:00:00 17.7623 05.10.2012-07:00:00 17.7623 05.10.2012-08:00:00 17.7623 05.10.2012-09:00:00 17.7572 05.10.2012-10:00:00 17.7572 05.10.2012-11:00:00 17.7522 05.10.2012-12:00:00 17.7372 05.10.2012-13:00:00 17.7271 05.10.2012-14:00:00 17.7171 05.10.2012-15:00:00 17.7070 05.10.2012-16:00:00 17.6970 05.10.2012-17:00:00 17.6869 05.10.2012-18:00:00 17.6819 05.10.2012-19:00:00 17.6819 05.10.2012-20:00:00 17.6669 05.10.2012-21:00:00 17.6669 05.10.2012-22:00:00 17.6568 05.10.2012-23:00:00 17.6568 05.11.2012-00:00:00 17.6568 05.11.2012-01:00:00 17.6568 05.11.2012-02:00:00 17.6417 05.11.2012-03:00:00 17.6367 05.11.2012-04:00:00 17.6317 05.11.2012-05:00:00 17.6267 05.11.2012-06:00:00 17.6267 05.11.2012-07:00:00 17.6166 05.11.2012-08:00:00 17.6016 05.11.2012-09:00:00 17.6016 05.11.2012-10:00:00 17.6016 05.11.2012-11:00:00 17.5965 05.11.2012-12:00:00 17.5965 05.11.2012-13:00:00 17.5915 05.11.2012-14:00:00 17.5915 05.11.2012-15:00:00 17.5765 05.11.2012-16:00:00 17.5714 05.11.2012-17:00:00 17.5664 05.11.2012-18:00:00 17.5463 05.11.2012-19:00:00 17.5313 05.11.2012-20:00:00 17.5313 05.11.2012-21:00:00 17.5262 05.11.2012-22:00:00 17.5112 05.11.2012-23:00:00 17.5112 05.12.2012-00:00:00 17.5062 05.12.2012-01:00:00 17.5062 05.12.2012-02:00:00 17.5011 05.12.2012-03:00:00 17.4961 05.12.2012-04:00:00 17.4861 05.12.2012-05:00:00 17.4861 05.12.2012-06:00:00 17.4760 05.12.2012-07:00:00 17.4760 05.12.2012-08:00:00 17.4660 05.12.2012-09:00:00 17.4559 05.12.2012-10:00:00 17.4509 05.12.2012-11:00:00 17.4509 05.12.2012-12:00:00 17.4358 05.12.2012-13:00:00 17.4258 05.12.2012-14:00:00 17.4158 05.12.2012-15:00:00 17.3906 05.12.2012-16:00:00 17.3806 05.12.2012-17:00:00 17.3856 05.12.2012-18:00:00 17.3756 05.12.2012-19:00:00 17.3605 05.12.2012-20:00:00 17.3555 05.12.2012-21:00:00 17.3655 05.12.2012-22:00:00 17.3706 05.12.2012-23:00:00 17.3555 05.13.2012-00:00:00 17.3304 05.13.2012-01:00:00 17.3254 05.13.2012-02:00:00 17.3103 05.13.2012-03:00:00 17.3153 05.13.2012-04:00:00 17.3153 05.13.2012-05:00:00 17.3153 05.13.2012-06:00:00 17.3153 05.13.2012-07:00:00 17.3153 05.13.2012-08:00:00 17.3103 05.13.2012-09:00:00 17.3103 05.13.2012-10:00:00 17.3003 05.13.2012-11:00:00 17.2902 05.13.2012-12:00:00 17.2802 05.13.2012-13:00:00 17.2701 05.13.2012-14:00:00 17.2651 05.13.2012-15:00:00 17.2551 05.13.2012-16:00:00 17.2299 05.13.2012-17:00:00 17.2099 05.13.2012-18:00:00 17.2099 05.13.2012-19:00:00 17.2099 05.13.2012-20:00:00 17.2048 05.13.2012-21:00:00 17.1998 05.13.2012-22:00:00 17.1848 05.13.2012-23:00:00 17.1848 05.14.2012-00:00:00 17.1697 05.14.2012-01:00:00 17.1697 05.14.2012-02:00:00 17.1596 05.14.2012-03:00:00 17.1596 05.14.2012-04:00:00 17.1546 05.14.2012-05:00:00 17.1496 05.14.2012-06:00:00 17.1496 05.14.2012-07:00:00 17.1496 05.14.2012-08:00:00 17.1396 05.14.2012-09:00:00 17.1295 05.14.2012-10:00:00 17.1245 05.14.2012-11:00:00 17.1245 05.14.2012-12:00:00 17.1245 05.14.2012-13:00:00 17.1345 05.14.2012-14:00:00 17.1295 05.14.2012-15:00:00 17.1094 05.14.2012-16:00:00 17.1094 05.14.2012-17:00:00 17.1094 05.14.2012-18:00:00 17.1044 05.14.2012-19:00:00 17.0994 05.14.2012-20:00:00 17.0994 05.14.2012-21:00:00 17.0994 05.14.2012-22:00:00 17.0843 05.14.2012-23:00:00 17.0793 05.15.2012-00:00:00 17.0843 05.15.2012-01:00:00 17.0743 05.15.2012-02:00:00 17.0693 05.15.2012-03:00:00 17.0693 05.15.2012-04:00:00 17.0743 05.15.2012-05:00:00 17.0843 05.15.2012-06:00:00 17.0843 05.15.2012-07:00:00 17.0793 05.15.2012-08:00:00 17.0843 05.15.2012-09:00:00 17.0793 05.15.2012-10:00:00 17.0843 05.15.2012-11:00:00 17.0793 05.15.2012-12:00:00 17.0642 05.15.2012-13:00:00 17.0693 05.15.2012-14:00:00 17.0642 05.15.2012-15:00:00 17.0542 05.15.2012-16:00:00 17.0441 05.15.2012-17:00:00 17.0341 05.15.2012-18:00:00 17.0241 05.15.2012-19:00:00 17.0040 05.15.2012-20:00:00 16.9989 05.15.2012-21:00:00 16.9889 05.15.2012-22:00:00 16.9789 05.15.2012-23:00:00 16.9789 05.16.2012-00:00:00 16.9738 05.16.2012-01:00:00 16.9688 05.16.2012-02:00:00 16.9688 05.16.2012-03:00:00 16.9588 05.16.2012-04:00:00 16.9537 05.16.2012-05:00:00 16.9537 05.16.2012-06:00:00 16.9487 05.16.2012-07:00:00 16.9487 05.16.2012-08:00:00 16.9537 05.16.2012-09:00:00 16.9487 05.16.2012-10:00:00 16.9588 05.16.2012-11:00:00 16.9588 05.16.2012-12:00:00 16.9588 05.16.2012-13:00:00 16.9588 05.16.2012-14:00:00 16.9588 05.16.2012-15:00:00 16.9588 05.16.2012-16:00:00 16.9487 05.16.2012-17:00:00 16.9437 05.16.2012-18:00:00 16.9487 05.16.2012-19:00:00 16.9337 05.16.2012-20:00:00 16.9286 05.16.2012-21:00:00 16.9186 05.16.2012-22:00:00 16.9136 05.16.2012-23:00:00 16.9186 05.17.2012-00:00:00 16.8985 05.17.2012-01:00:00 16.8985 05.17.2012-02:00:00 16.8935 05.17.2012-03:00:00 16.8935 05.17.2012-04:00:00 16.8935 05.17.2012-05:00:00 16.8885 05.17.2012-06:00:00 16.8784 05.17.2012-07:00:00 16.8784 05.17.2012-08:00:00 16.8784 05.17.2012-09:00:00 16.8734 05.17.2012-10:00:00 16.8634 05.17.2012-11:00:00 16.8583 05.17.2012-12:00:00 16.8533 05.17.2012-13:00:00 16.8433 05.17.2012-14:00:00 16.8433 05.17.2012-15:00:00 16.8433 05.17.2012-16:00:00 16.8232 05.17.2012-17:00:00 16.8182 05.17.2012-18:00:00 16.8232 05.17.2012-19:00:00 16.8232 05.17.2012-20:00:00 16.8131 05.17.2012-21:00:00 16.8081 05.17.2012-22:00:00 16.7981 05.17.2012-23:00:00 16.7981 05.18.2012-00:00:00 16.7880 05.18.2012-01:00:00 16.7830 05.18.2012-02:00:00 16.7780 05.18.2012-03:00:00 16.7730 05.18.2012-04:00:00 16.7730 05.18.2012-05:00:00 16.7730 05.18.2012-06:00:00 16.7679 05.18.2012-07:00:00 16.7629 05.18.2012-08:00:00 16.7579 05.18.2012-09:00:00 16.7479 05.18.2012-10:00:00 16.7428 05.18.2012-11:00:00 16.7378 05.18.2012-12:00:00 16.7278 05.18.2012-13:00:00 16.7227 05.18.2012-14:00:00 16.7077 05.18.2012-15:00:00 16.7077 05.18.2012-16:00:00 16.6976 05.18.2012-17:00:00 16.6976 05.18.2012-18:00:00 16.6926 05.18.2012-19:00:00 16.6675 05.18.2012-20:00:00 16.6524 05.18.2012-21:00:00 16.6324 05.18.2012-22:00:00 16.6223 05.18.2012-23:00:00 16.6223 05.19.2012-00:00:00 16.6123 05.19.2012-01:00:00 16.6072 05.19.2012-02:00:00 16.5972 05.19.2012-03:00:00 16.5771 05.19.2012-04:00:00 16.5721 05.19.2012-05:00:00 16.5721 05.19.2012-06:00:00 16.5671 05.19.2012-07:00:00 16.5671 05.19.2012-08:00:00 16.5570 05.19.2012-09:00:00 16.5470 05.19.2012-10:00:00 16.5420 05.19.2012-11:00:00 16.5369 05.19.2012-12:00:00 16.5369 05.19.2012-13:00:00 16.5369 05.19.2012-14:00:00 16.5319 05.19.2012-15:00:00 16.5018 05.19.2012-16:00:00 16.4917 05.19.2012-17:00:00 16.4817 05.19.2012-18:00:00 16.4666 05.19.2012-19:00:00 16.4516 05.19.2012-20:00:00 16.4465 05.19.2012-21:00:00 16.4315 05.19.2012-22:00:00 16.4265 05.19.2012-23:00:00 16.4214 05.20.2012-00:00:00 16.4114 05.20.2012-01:00:00 16.4064 05.20.2012-02:00:00 16.4013 05.20.2012-03:00:00 16.3963 05.20.2012-04:00:00 16.3813 05.20.2012-05:00:00 16.3712 05.20.2012-06:00:00 16.3712 05.20.2012-07:00:00 16.3712 05.20.2012-08:00:00 16.3712 05.20.2012-09:00:00 16.3662 05.20.2012-10:00:00 16.3662 05.20.2012-11:00:00 16.3612 05.20.2012-12:00:00 16.3561 05.20.2012-13:00:00 16.3561 05.20.2012-14:00:00 16.3561 05.20.2012-15:00:00 16.3461 05.20.2012-16:00:00 16.3361 05.20.2012-17:00:00 16.3260 05.20.2012-18:00:00 16.3210 05.20.2012-19:00:00 16.3160 05.20.2012-20:00:00 16.3059 05.20.2012-21:00:00 16.2959 05.20.2012-22:00:00 16.3009 05.20.2012-23:00:00 16.3009 05.21.2012-00:00:00 16.3009 05.21.2012-01:00:00 16.2959 05.21.2012-02:00:00 16.2909 05.21.2012-03:00:00 16.2758 05.21.2012-04:00:00 16.2708 05.21.2012-05:00:00 16.2557 05.21.2012-06:00:00 16.2507 05.21.2012-07:00:00 16.2457 05.21.2012-08:00:00 16.2356 05.21.2012-09:00:00 16.2356 05.21.2012-10:00:00 16.2206 05.21.2012-11:00:00 16.2105 05.21.2012-12:00:00 16.2055 05.21.2012-13:00:00 16.2005 05.21.2012-14:00:00 16.2005 05.21.2012-15:00:00 16.2055 05.21.2012-16:00:00 16.2055 05.21.2012-17:00:00 16.2155 05.21.2012-18:00:00 16.2105 05.21.2012-19:00:00 16.2105 05.21.2012-20:00:00 16.2155 05.21.2012-21:00:00 16.2406 05.21.2012-22:00:00 16.2959 05.21.2012-23:00:00 16.4064 05.22.2012-00:00:00 16.4666 05.22.2012-01:00:00 16.5570 05.22.2012-02:00:00 16.5771 05.22.2012-03:00:00 16.6123 05.22.2012-04:00:00 16.6324 05.22.2012-05:00:00 16.6374 05.22.2012-06:00:00 16.6775 05.22.2012-07:00:00 16.7227 05.22.2012-08:00:00 16.7127 05.22.2012-09:00:00 16.7328 05.22.2012-10:00:00 16.7529 05.22.2012-11:00:00 16.7780 05.22.2012-12:00:00 16.8081 05.22.2012-13:00:00 16.8182 05.22.2012-14:00:00 16.8182 05.22.2012-15:00:00 16.8282 05.22.2012-16:00:00 16.8533 05.22.2012-17:00:00 16.8583 05.22.2012-18:00:00 16.8885 05.22.2012-19:00:00 16.8834 05.22.2012-20:00:00 16.8985 05.22.2012-21:00:00 16.9136 05.22.2012-22:00:00 16.9186 05.22.2012-23:00:00 16.9286 05.23.2012-00:00:00 16.9437 05.23.2012-01:00:00 16.9638 05.23.2012-02:00:00 16.9738 05.23.2012-03:00:00 16.9839 05.23.2012-04:00:00 16.9939 05.23.2012-05:00:00 17.0040 05.23.2012-06:00:00 17.0040 05.23.2012-07:00:00 17.0140 05.23.2012-08:00:00 17.0241 05.23.2012-09:00:00 17.0241 05.23.2012-10:00:00 17.0391 05.23.2012-11:00:00 17.0492 05.23.2012-12:00:00 17.0542 05.23.2012-13:00:00 17.0693 05.23.2012-14:00:00 17.0743 05.23.2012-15:00:00 17.0793 05.23.2012-16:00:00 17.0944 05.23.2012-17:00:00 17.1094 05.23.2012-18:00:00 17.1195 05.23.2012-19:00:00 17.1295 05.23.2012-20:00:00 17.1345 05.23.2012-21:00:00 17.1396 05.23.2012-22:00:00 17.1295 05.23.2012-23:00:00 17.1295 05.24.2012-00:00:00 17.1396 05.24.2012-01:00:00 17.1446 05.24.2012-02:00:00 17.1446 05.24.2012-03:00:00 17.1396 05.24.2012-04:00:00 17.1396 05.24.2012-05:00:00 17.1345 05.24.2012-06:00:00 17.1345 05.24.2012-07:00:00 17.1295 05.24.2012-08:00:00 17.1295 05.24.2012-09:00:00 17.1195 05.24.2012-10:00:00 17.1245 05.24.2012-11:00:00 17.1245 05.24.2012-12:00:00 17.1396 05.24.2012-13:00:00 17.1446 05.24.2012-14:00:00 17.1295 05.24.2012-15:00:00 17.1396 05.24.2012-16:00:00 17.1345 05.24.2012-17:00:00 17.1446 05.24.2012-18:00:00 17.1446 05.24.2012-19:00:00 17.1546 05.24.2012-20:00:00 17.1546 05.24.2012-21:00:00 17.1647 05.24.2012-22:00:00 17.1546 05.24.2012-23:00:00 17.1546 05.25.2012-00:00:00 17.1496 05.25.2012-01:00:00 17.1496 05.25.2012-02:00:00 17.1496 05.25.2012-03:00:00 17.1496 05.25.2012-04:00:00 17.1446 05.25.2012-05:00:00 17.1446 05.25.2012-06:00:00 17.1396 05.25.2012-07:00:00 17.1496 05.25.2012-08:00:00 17.1496 05.25.2012-09:00:00 17.1345 05.25.2012-10:00:00 17.1345 05.25.2012-11:00:00 17.1345 05.25.2012-12:00:00 17.1295 05.25.2012-13:00:00 17.1245 05.25.2012-14:00:00 17.1094 05.25.2012-15:00:00 17.0994 05.25.2012-16:00:00 17.0944 05.25.2012-17:00:00 17.0893 05.25.2012-18:00:00 17.0793 05.25.2012-19:00:00 17.0693 05.25.2012-20:00:00 17.0693 05.25.2012-21:00:00 17.0542 05.25.2012-22:00:00 17.0391 05.25.2012-23:00:00 17.0341 05.26.2012-00:00:00 17.0241 05.26.2012-01:00:00 17.0140 05.26.2012-02:00:00 17.0090 05.26.2012-03:00:00 17.0090 05.26.2012-04:00:00 17.0040 05.26.2012-05:00:00 17.0040 05.26.2012-06:00:00 17.0040 05.26.2012-07:00:00 16.9939 05.26.2012-08:00:00 16.9939 05.26.2012-09:00:00 16.9989 05.26.2012-10:00:00 16.9939 05.26.2012-11:00:00 16.9839 05.26.2012-12:00:00 16.9839 05.26.2012-13:00:00 16.9789 05.26.2012-14:00:00 16.9688 05.26.2012-15:00:00 16.9638 05.26.2012-16:00:00 16.9588 05.26.2012-17:00:00 16.9487 05.26.2012-18:00:00 16.9487 05.26.2012-19:00:00 16.9387 05.26.2012-20:00:00 16.9387 05.26.2012-21:00:00 16.9387 05.26.2012-22:00:00 16.9337 05.26.2012-23:00:00 16.9236 05.27.2012-00:00:00 16.9186 05.27.2012-01:00:00 16.9086 05.27.2012-02:00:00 16.9035 05.27.2012-03:00:00 16.9035 05.27.2012-04:00:00 16.8935 05.27.2012-05:00:00 16.8935 05.27.2012-06:00:00 16.8935 05.27.2012-07:00:00 16.8985 05.27.2012-08:00:00 16.8985 05.27.2012-09:00:00 16.8985 05.27.2012-10:00:00 16.9035 05.27.2012-11:00:00 16.8985 05.27.2012-12:00:00 16.8834 05.27.2012-13:00:00 16.8834 05.27.2012-14:00:00 16.8834 05.27.2012-15:00:00 16.8834 05.27.2012-16:00:00 16.8834 05.27.2012-17:00:00 16.8734 05.27.2012-18:00:00 16.8634 05.27.2012-19:00:00 16.8583 05.27.2012-20:00:00 16.8433 05.27.2012-21:00:00 16.8282 05.27.2012-22:00:00 16.8182 05.27.2012-23:00:00 16.8131 05.28.2012-00:00:00 16.8081 05.28.2012-01:00:00 16.8031 05.28.2012-02:00:00 16.7981 05.28.2012-03:00:00 16.8031 05.28.2012-04:00:00 16.7981 05.28.2012-05:00:00 16.7880 05.28.2012-06:00:00 16.7830 05.28.2012-07:00:00 16.7830 05.28.2012-08:00:00 16.7780 05.28.2012-09:00:00 16.7780 05.28.2012-10:00:00 16.7730 05.28.2012-11:00:00 16.7579 05.28.2012-12:00:00 16.7479 05.28.2012-13:00:00 16.7428 05.28.2012-14:00:00 16.7428 05.28.2012-15:00:00 16.7479 05.28.2012-16:00:00 16.7479 05.28.2012-17:00:00 16.7479 05.28.2012-18:00:00 16.7428 05.28.2012-19:00:00 16.7278 05.28.2012-20:00:00 16.7177 05.28.2012-21:00:00 16.7077 05.28.2012-22:00:00 16.7077 05.28.2012-23:00:00 16.7027 05.29.2012-00:00:00 16.7027 05.29.2012-01:00:00 16.7027 05.29.2012-02:00:00 16.6826 05.29.2012-03:00:00 16.6775 05.29.2012-04:00:00 16.6775 05.29.2012-05:00:00 16.6675 05.29.2012-06:00:00 16.6625 05.29.2012-07:00:00 16.6524 05.29.2012-08:00:00 16.6424 05.29.2012-09:00:00 16.6374 05.29.2012-10:00:00 16.6324 05.29.2012-11:00:00 16.6273 05.29.2012-12:00:00 16.6223 05.29.2012-13:00:00 16.6123 05.29.2012-14:00:00 16.6123 05.29.2012-15:00:00 16.6123 05.29.2012-16:00:00 16.6123 05.29.2012-17:00:00 16.6123 05.29.2012-18:00:00 16.5972 05.29.2012-19:00:00 16.5872 05.29.2012-20:00:00 16.5821 05.29.2012-21:00:00 16.5620 05.29.2012-22:00:00 16.5570 05.29.2012-23:00:00 16.5319 05.30.2012-00:00:00 16.5168 05.30.2012-01:00:00 16.4917 05.30.2012-02:00:00 16.4867 05.30.2012-03:00:00 16.4817 05.30.2012-04:00:00 16.4817 05.30.2012-05:00:00 16.4817 05.30.2012-06:00:00 16.4717 05.30.2012-07:00:00 16.4717 05.30.2012-08:00:00 16.4666 05.30.2012-09:00:00 16.4616 05.30.2012-10:00:00 16.4566 05.30.2012-11:00:00 16.4566 05.30.2012-12:00:00 16.4415 05.30.2012-13:00:00 16.4415 05.30.2012-14:00:00 16.4315 05.30.2012-15:00:00 16.4265 05.30.2012-16:00:00 16.4164 05.30.2012-17:00:00 16.4064 05.30.2012-18:00:00 16.4013 05.30.2012-19:00:00 16.3913 05.30.2012-20:00:00 16.3813 05.30.2012-21:00:00 16.3712 05.30.2012-22:00:00 16.3762 05.30.2012-23:00:00 16.3813 05.31.2012-00:00:00 16.3863 05.31.2012-01:00:00 16.3913 05.31.2012-02:00:00 16.3762 05.31.2012-03:00:00 16.3762 05.31.2012-04:00:00 16.3712 05.31.2012-05:00:00 16.3712 05.31.2012-06:00:00 16.3712 05.31.2012-07:00:00 16.3712 05.31.2012-08:00:00 16.3612 05.31.2012-09:00:00 16.3561 05.31.2012-10:00:00 16.3662 05.31.2012-11:00:00 16.4114 05.31.2012-12:00:00 16.5620 05.31.2012-13:00:00 16.6625 05.31.2012-14:00:00 16.7428 05.31.2012-15:00:00 16.7981 05.31.2012-16:00:00 16.8684 05.31.2012-17:00:00 16.9186 05.31.2012-18:00:00 17.0040 05.31.2012-19:00:00 17.0642 05.31.2012-20:00:00 17.0843 05.31.2012-21:00:00 17.1345 05.31.2012-22:00:00 17.1647 05.31.2012-23:00:00 17.2199 06.01.2012-00:00:00 17.2601 06.01.2012-01:00:00 17.3053 06.01.2012-02:00:00 17.3203 06.01.2012-03:00:00 17.3354 06.01.2012-04:00:00 17.3505 06.01.2012-05:00:00 17.3706 06.01.2012-06:00:00 17.3756 06.01.2012-07:00:00 17.4107 06.01.2012-08:00:00 17.4107 06.01.2012-09:00:00 17.4158 06.01.2012-10:00:00 17.4208 06.01.2012-11:00:00 17.4358 06.01.2012-12:00:00 17.4308 06.01.2012-13:00:00 17.4358 06.01.2012-14:00:00 17.4409 06.01.2012-15:00:00 17.4459 06.01.2012-16:00:00 17.4459 06.01.2012-17:00:00 17.4509 06.01.2012-18:00:00 17.4660 06.01.2012-19:00:00 17.4660 06.01.2012-20:00:00 17.4660 06.01.2012-21:00:00 17.4710 06.01.2012-22:00:00 17.4810 06.01.2012-23:00:00 17.4861 06.02.2012-00:00:00 17.4861 06.02.2012-01:00:00 17.4911 06.02.2012-02:00:00 17.4911 06.02.2012-03:00:00 17.4961 06.02.2012-04:00:00 17.4961 06.02.2012-05:00:00 17.5062 06.02.2012-06:00:00 17.5262 06.02.2012-07:00:00 17.5664 06.02.2012-08:00:00 17.5815 06.02.2012-09:00:00 17.5965 06.02.2012-10:00:00 17.6367 06.02.2012-11:00:00 17.6618 06.02.2012-12:00:00 17.7070 06.02.2012-13:00:00 17.7623 06.02.2012-14:00:00 17.8225 06.02.2012-15:00:00 17.8677 06.02.2012-16:00:00 17.9079 06.02.2012-17:00:00 17.9230 06.02.2012-18:00:00 17.9431 06.02.2012-19:00:00 17.9581 06.02.2012-20:00:00 17.9732 06.02.2012-21:00:00 17.9782 06.02.2012-22:00:00 17.9732 06.02.2012-23:00:00 17.9682 06.03.2012-00:00:00 17.9832 06.03.2012-01:00:00 17.9782 06.03.2012-02:00:00 17.9933 06.03.2012-03:00:00 17.9933 06.03.2012-04:00:00 17.9983 06.03.2012-05:00:00 17.9983 06.03.2012-06:00:00 18.0033 06.03.2012-07:00:00 18.0033 06.03.2012-08:00:00 18.0033 06.03.2012-09:00:00 18.0083 06.03.2012-10:00:00 18.0083 06.03.2012-11:00:00 18.0083 06.03.2012-12:00:00 17.9983 06.03.2012-13:00:00 17.9882 06.03.2012-14:00:00 17.9882 06.03.2012-15:00:00 17.9882 06.03.2012-16:00:00 17.9782 06.03.2012-17:00:00 17.9732 06.03.2012-18:00:00 17.9732 06.03.2012-19:00:00 17.9682 06.03.2012-20:00:00 17.9631 06.03.2012-21:00:00 17.9481 06.03.2012-22:00:00 17.9380 06.03.2012-23:00:00 17.9280 06.04.2012-00:00:00 17.9129 06.04.2012-01:00:00 17.9179 06.04.2012-02:00:00 17.9179 06.04.2012-03:00:00 17.9079 06.04.2012-04:00:00 17.9079 06.04.2012-05:00:00 17.9029 06.04.2012-06:00:00 17.9029 06.04.2012-07:00:00 17.9029 06.04.2012-08:00:00 17.9029 06.04.2012-09:00:00 17.8828 06.04.2012-10:00:00 17.8778 06.04.2012-11:00:00 17.8727 06.04.2012-12:00:00 17.8727 06.04.2012-13:00:00 17.8677 06.04.2012-14:00:00 17.8677 06.04.2012-15:00:00 17.8627 06.04.2012-16:00:00 17.8577 06.04.2012-17:00:00 17.8627 06.04.2012-18:00:00 17.8677 06.04.2012-19:00:00 17.8677 06.04.2012-20:00:00 17.8677 06.04.2012-21:00:00 17.8727 06.04.2012-22:00:00 17.8677 06.04.2012-23:00:00 17.8727 06.05.2012-00:00:00 17.8627 06.05.2012-01:00:00 17.8627 06.05.2012-02:00:00 17.8527 06.05.2012-03:00:00 17.8577 06.05.2012-04:00:00 17.8677 06.05.2012-05:00:00 17.8778 06.05.2012-06:00:00 17.8727 06.05.2012-07:00:00 17.8778 06.05.2012-08:00:00 17.8878 06.05.2012-09:00:00 17.8928 06.05.2012-10:00:00 17.8778 06.05.2012-11:00:00 17.8778 06.05.2012-12:00:00 17.8979 06.05.2012-13:00:00 17.9029 06.05.2012-14:00:00 17.9079 06.05.2012-15:00:00 17.9079 06.05.2012-16:00:00 17.9129 06.05.2012-17:00:00 17.9129 06.05.2012-18:00:00 17.9179 06.05.2012-19:00:00 17.9029 06.05.2012-20:00:00 17.9029 06.05.2012-21:00:00 17.9079 06.05.2012-22:00:00 17.9079 06.05.2012-23:00:00 17.9029 06.06.2012-00:00:00 17.9029 06.06.2012-01:00:00 17.8979 06.06.2012-02:00:00 17.8979 06.06.2012-03:00:00 17.8979 06.06.2012-04:00:00 17.8878 06.06.2012-05:00:00 17.8878 06.06.2012-06:00:00 17.8828 06.06.2012-07:00:00 17.8677 06.06.2012-08:00:00 17.8627 06.06.2012-09:00:00 17.8577 06.06.2012-10:00:00 17.8577 06.06.2012-11:00:00 17.8577 06.06.2012-12:00:00 17.8527 06.06.2012-13:00:00 17.8527 06.06.2012-14:00:00 17.8527 06.06.2012-15:00:00 17.8426 06.06.2012-16:00:00 17.8426 06.06.2012-17:00:00 17.8426 06.06.2012-18:00:00 17.8326 06.06.2012-19:00:00 17.8326 06.06.2012-20:00:00 17.8326 06.06.2012-21:00:00 17.8275 06.06.2012-22:00:00 17.8175 06.06.2012-23:00:00 17.8075 06.07.2012-00:00:00 17.7974 06.07.2012-01:00:00 17.7924 06.07.2012-02:00:00 17.7824 06.07.2012-03:00:00 17.7723 06.07.2012-04:00:00 17.7673 06.07.2012-05:00:00 17.7522 06.07.2012-06:00:00 17.7472 06.07.2012-07:00:00 17.7321 06.07.2012-08:00:00 17.7171 06.07.2012-09:00:00 17.7120 06.07.2012-10:00:00 17.7120 06.07.2012-11:00:00 17.7020 06.07.2012-12:00:00 17.6970 06.07.2012-13:00:00 17.6920 06.07.2012-14:00:00 17.6920 06.07.2012-15:00:00 17.6869 06.07.2012-16:00:00 17.6970 06.07.2012-17:00:00 17.6970 06.07.2012-18:00:00 17.7171 06.07.2012-19:00:00 17.7422 06.07.2012-20:00:00 17.7773 06.07.2012-21:00:00 17.8024 06.07.2012-22:00:00 17.8175 06.07.2012-23:00:00 17.8275 06.08.2012-00:00:00 17.8426 06.08.2012-01:00:00 17.8426 06.08.2012-02:00:00 17.8426 06.08.2012-03:00:00 17.8376 06.08.2012-04:00:00 17.8527 06.08.2012-05:00:00 17.8577 06.08.2012-06:00:00 17.8627 06.08.2012-07:00:00 17.8627 06.08.2012-08:00:00 17.8677 06.08.2012-09:00:00 17.8677 06.08.2012-10:00:00 17.8677 06.08.2012-11:00:00 17.8727 06.08.2012-12:00:00 17.8828 06.08.2012-13:00:00 17.8828 06.08.2012-14:00:00 17.8727 06.08.2012-15:00:00 17.8778 06.08.2012-16:00:00 17.8577 06.08.2012-17:00:00 17.8677 06.08.2012-18:00:00 17.8677 06.08.2012-19:00:00 17.8677 06.08.2012-20:00:00 17.8627 06.08.2012-21:00:00 17.8627 06.08.2012-22:00:00 17.8577 06.08.2012-23:00:00 17.8577 06.09.2012-00:00:00 17.8476 06.09.2012-01:00:00 17.8426 06.09.2012-02:00:00 17.8426 06.09.2012-03:00:00 17.8426 06.09.2012-04:00:00 17.8426 06.09.2012-05:00:00 17.8677 06.09.2012-06:00:00 17.8979 06.09.2012-07:00:00 17.9179 06.09.2012-08:00:00 17.9230 06.09.2012-09:00:00 17.9179 06.09.2012-10:00:00 17.9129 06.09.2012-11:00:00 17.9079 06.09.2012-12:00:00 17.9079 06.09.2012-13:00:00 17.9029 06.09.2012-14:00:00 17.9431 06.09.2012-15:00:00 18.0083 06.09.2012-16:00:00 18.1088 06.09.2012-17:00:00 18.1690 06.09.2012-18:00:00 18.1841 06.09.2012-19:00:00 18.2243 06.09.2012-20:00:00 18.2243 06.09.2012-21:00:00 18.2243 06.09.2012-22:00:00 18.2243 06.09.2012-23:00:00 18.2243 06.10.2012-00:00:00 18.2393 06.10.2012-01:00:00 18.2444 06.10.2012-02:00:00 18.2695 06.10.2012-03:00:00 18.2695 06.10.2012-04:00:00 18.2695 06.10.2012-05:00:00 18.2795 06.10.2012-06:00:00 18.2845 06.10.2012-07:00:00 18.2845 06.10.2012-08:00:00 18.2896 06.10.2012-09:00:00 18.3046 06.10.2012-10:00:00 18.3197 06.10.2012-11:00:00 18.3197 06.10.2012-12:00:00 18.3197 06.10.2012-13:00:00 18.3147 06.10.2012-14:00:00 18.3046 06.10.2012-15:00:00 18.3046 06.10.2012-16:00:00 18.3147 06.10.2012-17:00:00 18.3096 06.10.2012-18:00:00 18.3247 06.10.2012-19:00:00 18.3197 06.10.2012-20:00:00 18.3197 06.10.2012-21:00:00 18.3147 06.10.2012-22:00:00 18.2996 06.10.2012-23:00:00 18.2745 06.11.2012-00:00:00 18.2645 06.11.2012-01:00:00 18.2544 06.11.2012-02:00:00 18.2494 06.11.2012-03:00:00 18.2494 06.11.2012-04:00:00 18.2393 06.11.2012-05:00:00 18.2393 06.11.2012-06:00:00 18.2343 06.11.2012-07:00:00 18.2393 06.11.2012-08:00:00 18.2343 06.11.2012-09:00:00 18.2293 06.11.2012-10:00:00 18.2243 06.11.2012-11:00:00 18.2293 06.11.2012-12:00:00 18.2193 06.11.2012-13:00:00 18.2142 06.11.2012-14:00:00 18.1992 06.11.2012-15:00:00 18.1891 06.11.2012-16:00:00 18.1791 06.11.2012-17:00:00 18.1690 06.11.2012-18:00:00 18.1540 06.11.2012-19:00:00 18.1489 06.11.2012-20:00:00 18.1489 06.11.2012-21:00:00 18.1339 06.11.2012-22:00:00 18.1188 06.11.2012-23:00:00 18.1038 06.12.2012-00:00:00 18.0887 06.12.2012-01:00:00 18.0837 06.12.2012-02:00:00 18.0786 06.12.2012-03:00:00 18.0636 06.12.2012-04:00:00 18.0586 06.12.2012-05:00:00 18.0586 06.12.2012-06:00:00 18.0586 06.12.2012-07:00:00 18.0636 06.12.2012-08:00:00 18.0586 06.12.2012-09:00:00 18.0586 06.12.2012-10:00:00 18.0535 06.12.2012-11:00:00 18.0485 06.12.2012-12:00:00 18.0385 06.12.2012-13:00:00 18.0334 06.12.2012-14:00:00 18.0284 06.12.2012-15:00:00 18.0284 06.12.2012-16:00:00 18.0234 06.12.2012-17:00:00 18.0184 06.12.2012-18:00:00 18.0134 06.12.2012-19:00:00 18.0083 06.12.2012-20:00:00 17.9933 06.12.2012-21:00:00 17.9933 06.12.2012-22:00:00 17.9933 06.12.2012-23:00:00 17.9882 06.13.2012-00:00:00 17.9832 06.13.2012-01:00:00 17.9631 06.13.2012-02:00:00 17.9581 06.13.2012-03:00:00 17.9531 06.13.2012-04:00:00 17.9481 06.13.2012-05:00:00 17.9631 06.13.2012-06:00:00 17.9682 06.13.2012-07:00:00 17.9682 06.13.2012-08:00:00 17.9631 06.13.2012-09:00:00 17.9531 06.13.2012-10:00:00 17.9481 06.13.2012-11:00:00 17.9431 06.13.2012-12:00:00 17.9431 06.13.2012-13:00:00 17.9481 06.13.2012-14:00:00 17.9431 06.13.2012-15:00:00 17.9330 06.13.2012-16:00:00 17.9230 06.13.2012-17:00:00 17.9230 06.13.2012-18:00:00 17.9230 06.13.2012-19:00:00 17.9129 06.13.2012-20:00:00 17.8878 06.13.2012-21:00:00 17.8828 06.13.2012-22:00:00 17.8778 06.13.2012-23:00:00 17.8778 06.14.2012-00:00:00 17.8727 06.14.2012-01:00:00 17.8476 06.14.2012-02:00:00 17.8426 06.14.2012-03:00:00 17.8376 06.14.2012-04:00:00 17.8326 06.14.2012-05:00:00 17.8275 06.14.2012-06:00:00 17.8175 06.14.2012-07:00:00 17.8175 06.14.2012-08:00:00 17.8175 06.14.2012-09:00:00 17.8175 06.14.2012-10:00:00 17.8125 06.14.2012-11:00:00 17.8125 06.14.2012-12:00:00 17.8125 06.14.2012-13:00:00 17.7924 06.14.2012-14:00:00 17.7723 06.14.2012-15:00:00 17.7673 06.14.2012-16:00:00 17.7472 06.14.2012-17:00:00 17.7321 06.14.2012-18:00:00 17.7171 06.14.2012-19:00:00 17.7120 06.14.2012-20:00:00 17.6970 06.14.2012-21:00:00 17.6869 06.14.2012-22:00:00 17.6568 06.14.2012-23:00:00 17.6468 06.15.2012-00:00:00 17.6367 06.15.2012-01:00:00 17.6317 06.15.2012-02:00:00 17.6267 06.15.2012-03:00:00 17.6116 06.15.2012-04:00:00 17.6016 06.15.2012-05:00:00 17.5965 06.15.2012-06:00:00 17.5965 06.15.2012-07:00:00 17.5865 06.15.2012-08:00:00 17.5865 06.15.2012-09:00:00 17.5815 06.15.2012-10:00:00 17.5815 06.15.2012-11:00:00 17.5714 06.15.2012-12:00:00 17.5614 06.15.2012-13:00:00 17.5614 06.15.2012-14:00:00 17.5513 06.15.2012-15:00:00 17.5413 06.15.2012-16:00:00 17.5262 06.15.2012-17:00:00 17.5112 06.15.2012-18:00:00 17.4810 06.15.2012-19:00:00 17.4610 06.15.2012-20:00:00 17.4509 06.15.2012-21:00:00 17.4258 06.15.2012-22:00:00 17.4208 06.15.2012-23:00:00 17.4057 06.16.2012-00:00:00 17.3906 06.16.2012-01:00:00 17.3806 06.16.2012-02:00:00 17.3655 06.16.2012-03:00:00 17.3505 06.16.2012-04:00:00 17.3505 06.16.2012-05:00:00 17.3455 06.16.2012-06:00:00 17.3304 06.16.2012-07:00:00 17.3203 06.16.2012-08:00:00 17.3003 06.16.2012-09:00:00 17.2902 06.16.2012-10:00:00 17.2852 06.16.2012-11:00:00 17.2802 06.16.2012-12:00:00 17.2751 06.16.2012-13:00:00 17.2651 06.16.2012-14:00:00 17.2551 06.16.2012-15:00:00 17.2450 06.16.2012-16:00:00 17.2350 06.16.2012-17:00:00 17.2099 06.16.2012-18:00:00 17.1998 06.16.2012-19:00:00 17.1797 06.16.2012-20:00:00 17.1697 06.16.2012-21:00:00 17.1596 06.16.2012-22:00:00 17.1396 06.16.2012-23:00:00 17.1195 06.17.2012-00:00:00 17.1044 06.17.2012-01:00:00 17.1044 06.17.2012-02:00:00 17.0944 06.17.2012-03:00:00 17.0843 06.17.2012-04:00:00 17.0793 06.17.2012-05:00:00 17.0592 06.17.2012-06:00:00 17.0592 06.17.2012-07:00:00 17.0492 06.17.2012-08:00:00 17.0492 06.17.2012-09:00:00 17.0492 06.17.2012-10:00:00 17.0592 06.17.2012-11:00:00 17.0642 06.17.2012-12:00:00 17.0693 06.17.2012-13:00:00 17.0793 06.17.2012-14:00:00 17.0843 06.17.2012-15:00:00 17.0743 06.17.2012-16:00:00 17.0944 06.17.2012-17:00:00 17.0944 06.17.2012-18:00:00 17.0994 06.17.2012-19:00:00 17.1044 06.17.2012-20:00:00 17.1195 06.17.2012-21:00:00 17.1496 06.17.2012-22:00:00 17.1998 06.17.2012-23:00:00 17.2299 06.18.2012-00:00:00 17.2350 06.18.2012-01:00:00 17.2551 06.18.2012-02:00:00 17.2751 06.18.2012-03:00:00 17.2852 06.18.2012-04:00:00 17.3003 06.18.2012-05:00:00 17.3254 06.18.2012-06:00:00 17.3404 06.18.2012-07:00:00 17.3605 06.18.2012-08:00:00 17.3856 06.18.2012-09:00:00 17.3957 06.18.2012-10:00:00 17.3957 06.18.2012-11:00:00 17.4007 06.18.2012-12:00:00 17.4509 06.18.2012-13:00:00 17.4660 06.18.2012-14:00:00 17.4911 06.18.2012-15:00:00 17.5112 06.18.2012-16:00:00 17.5664 06.18.2012-17:00:00 17.6066 06.18.2012-18:00:00 17.6217 06.18.2012-19:00:00 17.6267 06.18.2012-20:00:00 17.6267 06.18.2012-21:00:00 17.6367 06.18.2012-22:00:00 17.6317 06.18.2012-23:00:00 17.6317 06.19.2012-00:00:00 17.6468 06.19.2012-01:00:00 17.6468 06.19.2012-02:00:00 17.6417 06.19.2012-03:00:00 17.6417 06.19.2012-04:00:00 17.6317 06.19.2012-05:00:00 17.6367 06.19.2012-06:00:00 17.6367 06.19.2012-07:00:00 17.6367 06.19.2012-08:00:00 17.6468 06.19.2012-09:00:00 17.6417 06.19.2012-10:00:00 17.6367 06.19.2012-11:00:00 17.6417 06.19.2012-12:00:00 17.6468 06.19.2012-13:00:00 17.6367 06.19.2012-14:00:00 17.6367 06.19.2012-15:00:00 17.6367 06.19.2012-16:00:00 17.6468 06.19.2012-17:00:00 17.6417 06.19.2012-18:00:00 17.6317 06.19.2012-19:00:00 17.6166 06.19.2012-20:00:00 17.6267 06.19.2012-21:00:00 17.6217 06.19.2012-22:00:00 17.6166 06.19.2012-23:00:00 17.6166 06.20.2012-00:00:00 17.6066 06.20.2012-01:00:00 17.6116 06.20.2012-02:00:00 17.6016 06.20.2012-03:00:00 17.5915 06.20.2012-04:00:00 17.5815 06.20.2012-05:00:00 17.5765 06.20.2012-06:00:00 17.5714 06.20.2012-07:00:00 17.5664 06.20.2012-08:00:00 17.5614 06.20.2012-09:00:00 17.5714 06.20.2012-10:00:00 17.5513 06.20.2012-11:00:00 17.5463 06.20.2012-12:00:00 17.5413 06.20.2012-13:00:00 17.5363 06.20.2012-14:00:00 17.5162 06.20.2012-15:00:00 17.5112 06.20.2012-16:00:00 17.5011 06.20.2012-17:00:00 17.4961 06.20.2012-18:00:00 17.4911 06.20.2012-19:00:00 17.4861 06.20.2012-20:00:00 17.4911 06.20.2012-21:00:00 17.4861 06.20.2012-22:00:00 17.4810 06.20.2012-23:00:00 17.4710 06.21.2012-00:00:00 17.4710 06.21.2012-01:00:00 17.4710 06.21.2012-02:00:00 17.4610 06.21.2012-03:00:00 17.4559 06.21.2012-04:00:00 17.4459 06.21.2012-05:00:00 17.4358 06.21.2012-06:00:00 17.4308 06.21.2012-07:00:00 17.4208 06.21.2012-08:00:00 17.4208 06.21.2012-09:00:00 17.4308 06.21.2012-10:00:00 17.4258 06.21.2012-11:00:00 17.4158 06.21.2012-12:00:00 17.4007 06.21.2012-13:00:00 17.3906 06.21.2012-14:00:00 17.3906 06.21.2012-15:00:00 17.3906 06.21.2012-16:00:00 17.3806 06.21.2012-17:00:00 17.3706 06.21.2012-18:00:00 17.3756 06.21.2012-19:00:00 17.3605 06.21.2012-20:00:00 17.3505 06.21.2012-21:00:00 17.3354 06.21.2012-22:00:00 17.3304 06.21.2012-23:00:00 17.3203 06.22.2012-00:00:00 17.3053 06.22.2012-01:00:00 17.2952 06.22.2012-02:00:00 17.2802 06.22.2012-03:00:00 17.2651 06.22.2012-04:00:00 17.2651 06.22.2012-05:00:00 17.2651 06.22.2012-06:00:00 17.2551 06.22.2012-07:00:00 17.2551 06.22.2012-08:00:00 17.2551 06.22.2012-09:00:00 17.2500 06.22.2012-10:00:00 17.2450 06.22.2012-11:00:00 17.2249 06.22.2012-12:00:00 17.2149 06.22.2012-13:00:00 17.2099 06.22.2012-14:00:00 17.2048 06.22.2012-15:00:00 17.2048 06.22.2012-16:00:00 17.1898 06.22.2012-17:00:00 17.1747 06.22.2012-18:00:00 17.1797 06.22.2012-19:00:00 17.1647 06.22.2012-20:00:00 17.1647 06.22.2012-21:00:00 17.1596 06.22.2012-22:00:00 17.1647 06.22.2012-23:00:00 17.1848 06.23.2012-00:00:00 17.1848 06.23.2012-01:00:00 17.1797 06.23.2012-02:00:00 17.1797 06.23.2012-03:00:00 17.1797 06.23.2012-04:00:00 17.1898 06.23.2012-05:00:00 17.1898 06.23.2012-06:00:00 17.1898 06.23.2012-07:00:00 17.1898 06.23.2012-08:00:00 17.1848 06.23.2012-09:00:00 17.1848 06.23.2012-10:00:00 17.1747 06.23.2012-11:00:00 17.1747 06.23.2012-12:00:00 17.1697 06.23.2012-13:00:00 17.1546 06.23.2012-14:00:00 17.1546 06.23.2012-15:00:00 17.1496 06.23.2012-16:00:00 17.1446 06.23.2012-17:00:00 17.1345 06.23.2012-18:00:00 17.1295 06.23.2012-19:00:00 17.1245 06.23.2012-20:00:00 17.1195 06.23.2012-21:00:00 17.1245 06.23.2012-22:00:00 17.1396 06.23.2012-23:00:00 17.1596 06.24.2012-00:00:00 17.1848 06.24.2012-01:00:00 17.1998 06.24.2012-02:00:00 17.2149 06.24.2012-03:00:00 17.2199 06.24.2012-04:00:00 17.2350 06.24.2012-05:00:00 17.2450 06.24.2012-06:00:00 17.2400 06.24.2012-07:00:00 17.2500 06.24.2012-08:00:00 17.2450 06.24.2012-09:00:00 17.2500 06.24.2012-10:00:00 17.2500 06.24.2012-11:00:00 17.2500 06.24.2012-12:00:00 17.2350 06.24.2012-13:00:00 17.2350 06.24.2012-14:00:00 17.2400 06.24.2012-15:00:00 17.2350 06.24.2012-16:00:00 17.2350 06.24.2012-17:00:00 17.2400 06.24.2012-18:00:00 17.2350 06.24.2012-19:00:00 17.2149 06.24.2012-20:00:00 17.1998 06.24.2012-21:00:00 17.1948 06.24.2012-22:00:00 17.1848 06.24.2012-23:00:00 17.1797 06.25.2012-00:00:00 17.1747 06.25.2012-01:00:00 17.1647 06.25.2012-02:00:00 17.1647 06.25.2012-03:00:00 17.1596 06.25.2012-04:00:00 17.1596 06.25.2012-05:00:00 17.1596 06.25.2012-06:00:00 17.1596 06.25.2012-07:00:00 17.1496 06.25.2012-08:00:00 17.1345 06.25.2012-09:00:00 17.1295 06.25.2012-10:00:00 17.1245 06.25.2012-11:00:00 17.1195 06.25.2012-12:00:00 17.1144 06.25.2012-13:00:00 17.1044 06.25.2012-14:00:00 17.0793 06.25.2012-15:00:00 17.0693 06.25.2012-16:00:00 17.0642 06.25.2012-17:00:00 17.0492 06.25.2012-18:00:00 17.0492 06.25.2012-19:00:00 17.0341 06.25.2012-20:00:00 17.0291 06.25.2012-21:00:00 17.0140 06.25.2012-22:00:00 17.0090 06.25.2012-23:00:00 17.0040 06.26.2012-00:00:00 16.9989 06.26.2012-01:00:00 16.9939 06.26.2012-02:00:00 16.9839 06.26.2012-03:00:00 16.9738 06.26.2012-04:00:00 16.9638 06.26.2012-05:00:00 16.9638 06.26.2012-06:00:00 16.9588 06.26.2012-07:00:00 16.9588 06.26.2012-08:00:00 16.9487 06.26.2012-09:00:00 16.9437 06.26.2012-10:00:00 16.9437 06.26.2012-11:00:00 16.9387 06.26.2012-12:00:00 16.9387 06.26.2012-13:00:00 16.9337 06.26.2012-14:00:00 16.9286 06.26.2012-15:00:00 16.9186 06.26.2012-16:00:00 16.9136 06.26.2012-17:00:00 16.8985 06.26.2012-18:00:00 16.8935 06.26.2012-19:00:00 16.8885 06.26.2012-20:00:00 16.8834 06.26.2012-21:00:00 16.8734 06.26.2012-22:00:00 16.8684 06.26.2012-23:00:00 16.8634 06.27.2012-00:00:00 16.8583 06.27.2012-01:00:00 16.8533 06.27.2012-02:00:00 16.8332 06.27.2012-03:00:00 16.8282 06.27.2012-04:00:00 16.8282 06.27.2012-05:00:00 16.8182 06.27.2012-06:00:00 16.8131 06.27.2012-07:00:00 16.7981 06.27.2012-08:00:00 16.7931 06.27.2012-09:00:00 16.7880 06.27.2012-10:00:00 16.7780 06.27.2012-11:00:00 16.7579 06.27.2012-12:00:00 16.7479 06.27.2012-13:00:00 16.7328 06.27.2012-14:00:00 16.7227 06.27.2012-15:00:00 16.6976 06.27.2012-16:00:00 16.6775 06.27.2012-17:00:00 16.6324 06.27.2012-18:00:00 16.6072 06.27.2012-19:00:00 16.5771 06.27.2012-20:00:00 16.5420 06.27.2012-21:00:00 16.5219 06.27.2012-22:00:00 16.5068 06.27.2012-23:00:00 16.5018 06.28.2012-00:00:00 16.4767 06.28.2012-01:00:00 16.4666 06.28.2012-02:00:00 16.4616 06.28.2012-03:00:00 16.4516 06.28.2012-04:00:00 16.4415 06.28.2012-05:00:00 16.4164 06.28.2012-06:00:00 16.4164 06.28.2012-07:00:00 16.4013 06.28.2012-08:00:00 16.3712 06.28.2012-09:00:00 16.3561 06.28.2012-10:00:00 16.3511 06.28.2012-11:00:00 16.3361 06.28.2012-12:00:00 16.3310 06.28.2012-13:00:00 16.3160 06.28.2012-14:00:00 16.3009 06.28.2012-15:00:00 16.2858 06.28.2012-16:00:00 16.2708 06.28.2012-17:00:00 16.2658 06.28.2012-18:00:00 16.2557 06.28.2012-19:00:00 16.2406 06.28.2012-20:00:00 16.2306 06.28.2012-21:00:00 16.2105 06.28.2012-22:00:00 16.2005 06.28.2012-23:00:00 16.1854 06.29.2012-00:00:00 16.1854 06.29.2012-01:00:00 16.1703 06.29.2012-02:00:00 16.1653 06.29.2012-03:00:00 16.1553 06.29.2012-04:00:00 16.1553 06.29.2012-05:00:00 16.1452 06.29.2012-06:00:00 16.1402 06.29.2012-07:00:00 16.1251 06.29.2012-08:00:00 16.1201 06.29.2012-09:00:00 16.1201 06.29.2012-10:00:00 16.1151 06.29.2012-11:00:00 16.1000 06.29.2012-12:00:00 16.1000 06.29.2012-13:00:00 16.1101 06.29.2012-14:00:00 16.1000 06.29.2012-15:00:00 16.0900 06.29.2012-16:00:00 16.0749 06.29.2012-17:00:00 16.0699 06.29.2012-18:00:00 16.0649 06.29.2012-19:00:00 16.0649 06.29.2012-20:00:00 16.0548 06.29.2012-21:00:00 16.0548 06.29.2012-22:00:00 16.0599 06.29.2012-23:00:00 16.0548 06.30.2012-00:00:00 16.0297 06.30.2012-01:00:00 16.0197 06.30.2012-02:00:00 16.0147 06.30.2012-03:00:00 16.0096 06.30.2012-04:00:00 15.9946 06.30.2012-05:00:00 15.9896 06.30.2012-06:00:00 15.9896 06.30.2012-07:00:00 15.9745 06.30.2012-08:00:00 15.9695 06.30.2012-09:00:00 15.9594 06.30.2012-10:00:00 15.9494 06.30.2012-11:00:00 15.9544 06.30.2012-12:00:00 15.9444 06.30.2012-13:00:00 15.9393 06.30.2012-14:00:00 15.9393 06.30.2012-15:00:00 15.9293 06.30.2012-16:00:00 15.9142 06.30.2012-17:00:00 15.9142 06.30.2012-18:00:00 15.9192 06.30.2012-19:00:00 15.9192 06.30.2012-20:00:00 15.9243 06.30.2012-21:00:00 15.9243 06.30.2012-22:00:00 15.9243 06.30.2012-23:00:00 15.9293 07.01.2012-00:00:00 15.9494 07.01.2012-01:00:00 16.0448 07.01.2012-02:00:00 16.1402 07.01.2012-03:00:00 16.2005 07.01.2012-04:00:00 16.2206 07.01.2012-05:00:00 16.2758 07.01.2012-06:00:00 16.2959 07.01.2012-07:00:00 16.3110 07.01.2012-08:00:00 16.3411 07.01.2012-09:00:00 16.3461 07.01.2012-10:00:00 16.3612 07.01.2012-11:00:00 16.3963 07.01.2012-12:00:00 16.4415 07.01.2012-13:00:00 16.4566 07.01.2012-14:00:00 16.4867 07.01.2012-15:00:00 16.5168 07.01.2012-16:00:00 16.5369 07.01.2012-17:00:00 16.5520 07.01.2012-18:00:00 16.5620 07.01.2012-19:00:00 16.5671 07.01.2012-20:00:00 16.5922 07.01.2012-21:00:00 16.5922 07.01.2012-22:00:00 16.6123 07.01.2012-23:00:00 16.6273 07.02.2012-00:00:00 16.6524 07.02.2012-01:00:00 16.6625 07.02.2012-02:00:00 16.6575 07.02.2012-03:00:00 16.6424 07.02.2012-04:00:00 16.6625 07.02.2012-05:00:00 16.6625 07.02.2012-06:00:00 16.6675 07.02.2012-07:00:00 16.6725 07.02.2012-08:00:00 16.6775 07.02.2012-09:00:00 16.6876 07.02.2012-10:00:00 16.6926 07.02.2012-11:00:00 16.6976 07.02.2012-12:00:00 16.6976 07.02.2012-13:00:00 16.6976 07.02.2012-14:00:00 16.6976 07.02.2012-15:00:00 16.6976 07.02.2012-16:00:00 16.6926 07.02.2012-17:00:00 16.6926 07.02.2012-18:00:00 16.6826 07.02.2012-19:00:00 16.6725 07.02.2012-20:00:00 16.6625 07.02.2012-21:00:00 16.6524 07.02.2012-22:00:00 16.6524 07.02.2012-23:00:00 16.6474 07.03.2012-00:00:00 16.6474 07.03.2012-01:00:00 16.6474 07.03.2012-02:00:00 16.6474 07.03.2012-03:00:00 16.6474 07.03.2012-04:00:00 16.6474 07.03.2012-05:00:00 16.6575 07.03.2012-06:00:00 16.6424 07.03.2012-07:00:00 16.6424 07.03.2012-08:00:00 16.6424 07.03.2012-09:00:00 16.6474 07.03.2012-10:00:00 16.6524 07.03.2012-11:00:00 16.6625 07.03.2012-12:00:00 16.6625 07.03.2012-13:00:00 16.6976 07.03.2012-14:00:00 16.7830 07.03.2012-15:00:00 16.8382 07.03.2012-16:00:00 16.8583 07.03.2012-17:00:00 16.8734 07.03.2012-18:00:00 16.8784 07.03.2012-19:00:00 16.8935 07.03.2012-20:00:00 16.8985 07.03.2012-21:00:00 16.9035 07.03.2012-22:00:00 16.9035 07.03.2012-23:00:00 16.9086 07.04.2012-00:00:00 16.9186 07.04.2012-01:00:00 16.9186 07.04.2012-02:00:00 16.9286 07.04.2012-03:00:00 16.9286 07.04.2012-04:00:00 16.9387 07.04.2012-05:00:00 16.9387 07.04.2012-06:00:00 16.9437 07.04.2012-07:00:00 16.9487 07.04.2012-08:00:00 16.9487 07.04.2012-09:00:00 16.9487 07.04.2012-10:00:00 16.9487 07.04.2012-11:00:00 16.9537 07.04.2012-12:00:00 16.9688 07.04.2012-13:00:00 16.9688 07.04.2012-14:00:00 16.9789 07.04.2012-15:00:00 16.9789 07.04.2012-16:00:00 16.9688 07.04.2012-17:00:00 16.9638 07.04.2012-18:00:00 16.9537 07.04.2012-19:00:00 16.9537 07.04.2012-20:00:00 16.9487 07.04.2012-21:00:00 16.9437 07.04.2012-22:00:00 16.9387 07.04.2012-23:00:00 16.9337 07.05.2012-00:00:00 16.9236 07.05.2012-01:00:00 16.9236 07.05.2012-02:00:00 16.9236 07.05.2012-03:00:00 16.9236 07.05.2012-04:00:00 16.9236 07.05.2012-05:00:00 16.9286 07.05.2012-06:00:00 16.9286 07.05.2012-07:00:00 16.9286 07.05.2012-08:00:00 16.9286 07.05.2012-09:00:00 16.9286 07.05.2012-10:00:00 16.9236 07.05.2012-11:00:00 16.9236 07.05.2012-12:00:00 16.9236 07.05.2012-13:00:00 16.9186 07.05.2012-14:00:00 16.9136 07.05.2012-15:00:00 16.9136 07.05.2012-16:00:00 16.9035 07.05.2012-17:00:00 16.8935 07.05.2012-18:00:00 16.8784 07.05.2012-19:00:00 16.8634 07.05.2012-20:00:00 16.8634 07.05.2012-21:00:00 16.8583 07.05.2012-22:00:00 16.8533 07.05.2012-23:00:00 16.8382 07.06.2012-00:00:00 16.8433 07.06.2012-01:00:00 16.8382 07.06.2012-02:00:00 16.8382 07.06.2012-03:00:00 16.8282 07.06.2012-04:00:00 16.8282 07.06.2012-05:00:00 16.8232 07.06.2012-06:00:00 16.8232 07.06.2012-07:00:00 16.8232 07.06.2012-08:00:00 16.8081 07.06.2012-09:00:00 16.7981 07.06.2012-10:00:00 16.7931 07.06.2012-11:00:00 16.7981 07.06.2012-12:00:00 16.7981 07.06.2012-13:00:00 16.7931 07.06.2012-14:00:00 16.7780 07.06.2012-15:00:00 16.7780 07.06.2012-16:00:00 16.7579 07.06.2012-17:00:00 16.7529 07.06.2012-18:00:00 16.7278 07.06.2012-19:00:00 16.7077 07.06.2012-20:00:00 16.6926 07.06.2012-21:00:00 16.6775 07.06.2012-22:00:00 16.6625 07.06.2012-23:00:00 16.6524 07.07.2012-00:00:00 16.6474 07.07.2012-01:00:00 16.6424 07.07.2012-02:00:00 16.6374 07.07.2012-03:00:00 16.6123 07.07.2012-04:00:00 16.6072 07.07.2012-05:00:00 16.5972 07.07.2012-06:00:00 16.5872 07.07.2012-07:00:00 16.5771 07.07.2012-08:00:00 16.5771 07.07.2012-09:00:00 16.5721 07.07.2012-10:00:00 16.5671 07.07.2012-11:00:00 16.5620 07.07.2012-12:00:00 16.5620 07.07.2012-13:00:00 16.5620 07.07.2012-14:00:00 16.5570 07.07.2012-15:00:00 16.5520 07.07.2012-16:00:00 16.5470 07.07.2012-17:00:00 16.5420 07.07.2012-18:00:00 16.5319 07.07.2012-19:00:00 16.4917 07.07.2012-20:00:00 16.4666 07.07.2012-21:00:00 16.4516 07.07.2012-22:00:00 16.4315 07.07.2012-23:00:00 16.4214 07.08.2012-00:00:00 16.4064 07.08.2012-01:00:00 16.3913 07.08.2012-02:00:00 16.3813 07.08.2012-03:00:00 16.3712 07.08.2012-04:00:00 16.3712 07.08.2012-05:00:00 16.3561 07.08.2012-06:00:00 16.3361 07.08.2012-07:00:00 16.3310 07.08.2012-08:00:00 16.3260 07.08.2012-09:00:00 16.3210 07.08.2012-10:00:00 16.3110 07.08.2012-11:00:00 16.3009 07.08.2012-12:00:00 16.2858 07.08.2012-13:00:00 16.2758 07.08.2012-14:00:00 16.2708 07.08.2012-15:00:00 16.2557 07.08.2012-16:00:00 16.2356 07.08.2012-17:00:00 16.2306 07.08.2012-18:00:00 16.1854 07.08.2012-19:00:00 16.1603 07.08.2012-20:00:00 16.1402 07.08.2012-21:00:00 16.1302 07.08.2012-22:00:00 16.1151 07.08.2012-23:00:00 16.0950 07.09.2012-00:00:00 16.0850 07.09.2012-01:00:00 16.0649 07.09.2012-02:00:00 16.0548 07.09.2012-03:00:00 16.0448 07.09.2012-04:00:00 16.0398 07.09.2012-05:00:00 16.0247 07.09.2012-06:00:00 16.0147 07.09.2012-07:00:00 16.0046 07.09.2012-08:00:00 15.9745 07.09.2012-09:00:00 15.9594 07.09.2012-10:00:00 15.9494 07.09.2012-11:00:00 15.9494 07.09.2012-12:00:00 15.9393 07.09.2012-13:00:00 15.9393 07.09.2012-14:00:00 15.9343 07.09.2012-15:00:00 15.9243 07.09.2012-16:00:00 15.9042 07.09.2012-17:00:00 15.8841 07.09.2012-18:00:00 15.8690 07.09.2012-19:00:00 15.8489 07.09.2012-20:00:00 15.8389 07.09.2012-21:00:00 15.8188 07.09.2012-22:00:00 15.8188 07.09.2012-23:00:00 15.8088 07.10.2012-00:00:00 15.8037 07.10.2012-01:00:00 15.7786 07.10.2012-02:00:00 15.7636 07.10.2012-03:00:00 15.7535 07.10.2012-04:00:00 15.7334 07.10.2012-05:00:00 15.7134 07.10.2012-06:00:00 15.7083 07.10.2012-07:00:00 15.6983 07.10.2012-08:00:00 15.6983 07.10.2012-09:00:00 15.6882 07.10.2012-10:00:00 15.6782 07.10.2012-11:00:00 15.6782 07.10.2012-12:00:00 15.6682 07.10.2012-13:00:00 15.6581 07.10.2012-14:00:00 15.6481 07.10.2012-15:00:00 15.6330 07.10.2012-16:00:00 15.6280 07.10.2012-17:00:00 15.6129 07.10.2012-18:00:00 15.5928 07.10.2012-19:00:00 15.5778 07.10.2012-20:00:00 15.5677 07.10.2012-21:00:00 15.5627 07.10.2012-22:00:00 15.5476 07.10.2012-23:00:00 15.5326 07.11.2012-00:00:00 15.5326 07.11.2012-01:00:00 15.5225 07.11.2012-02:00:00 15.5175 07.11.2012-03:00:00 15.5125 07.11.2012-04:00:00 15.5125 07.11.2012-05:00:00 15.5075 07.11.2012-06:00:00 15.4974 07.11.2012-07:00:00 15.4924 07.11.2012-08:00:00 15.4924 07.11.2012-09:00:00 15.4874 07.11.2012-10:00:00 15.4723 07.11.2012-11:00:00 15.4723 07.11.2012-12:00:00 15.4572 07.11.2012-13:00:00 15.4422 07.11.2012-14:00:00 15.4321 07.11.2012-15:00:00 15.4171 07.11.2012-16:00:00 15.4120 07.11.2012-17:00:00 15.3970 07.11.2012-18:00:00 15.3668 07.11.2012-19:00:00 15.3518 07.11.2012-20:00:00 15.3468 07.11.2012-21:00:00 15.3317 07.11.2012-22:00:00 15.3317 07.11.2012-23:00:00 15.3166 07.12.2012-00:00:00 15.3066 07.12.2012-01:00:00 15.2915 07.12.2012-02:00:00 15.2865 07.12.2012-03:00:00 15.2865 07.12.2012-04:00:00 15.2765 07.12.2012-05:00:00 15.2714 07.12.2012-06:00:00 15.2664 07.12.2012-07:00:00 15.2564 07.12.2012-08:00:00 15.2564 07.12.2012-09:00:00 15.2513 07.12.2012-10:00:00 15.2413 07.12.2012-11:00:00 15.2262 07.12.2012-12:00:00 15.2212 07.12.2012-13:00:00 15.2061 07.12.2012-14:00:00 15.1961 07.12.2012-15:00:00 15.1760 07.12.2012-16:00:00 15.1710 07.12.2012-17:00:00 15.1509 07.12.2012-18:00:00 15.1409 07.12.2012-19:00:00 15.1308 07.12.2012-20:00:00 15.1258 07.12.2012-21:00:00 15.1208 07.12.2012-22:00:00 15.1208 07.12.2012-23:00:00 15.1107 07.13.2012-00:00:00 15.0856 07.13.2012-01:00:00 15.0555 07.13.2012-02:00:00 15.0505 07.13.2012-03:00:00 15.0505 07.13.2012-04:00:00 15.0354 07.13.2012-05:00:00 15.0203 07.13.2012-06:00:00 15.0003 07.13.2012-07:00:00 14.9852 07.13.2012-08:00:00 14.9802 07.13.2012-09:00:00 14.9802 07.13.2012-10:00:00 14.9802 07.13.2012-11:00:00 14.9751 07.13.2012-12:00:00 14.9651 07.13.2012-13:00:00 14.9601 07.13.2012-14:00:00 14.9350 07.13.2012-15:00:00 14.9149 07.13.2012-16:00:00 14.9048 07.13.2012-17:00:00 14.8948 07.13.2012-18:00:00 14.8797 07.13.2012-19:00:00 14.8596 07.13.2012-20:00:00 14.8546 07.13.2012-21:00:00 14.8345 07.13.2012-22:00:00 14.8295 07.13.2012-23:00:00 14.8195 07.14.2012-00:00:00 14.8094 07.14.2012-01:00:00 14.7944 07.14.2012-02:00:00 14.7944 07.14.2012-03:00:00 14.7893 07.14.2012-04:00:00 14.7743 07.14.2012-05:00:00 14.7743 07.14.2012-06:00:00 14.7642 07.14.2012-07:00:00 14.7642 07.14.2012-08:00:00 14.7542 07.14.2012-09:00:00 14.7441 07.14.2012-10:00:00 14.7441 07.14.2012-11:00:00 14.7391 07.14.2012-12:00:00 14.7240 07.14.2012-13:00:00 14.7190 07.14.2012-14:00:00 14.7090 07.14.2012-15:00:00 14.6839 07.14.2012-16:00:00 14.6588 07.14.2012-17:00:00 14.6487 07.14.2012-18:00:00 14.6437 07.14.2012-19:00:00 14.5935 07.14.2012-20:00:00 14.5935 07.14.2012-21:00:00 14.5834 07.14.2012-22:00:00 14.5784 07.14.2012-23:00:00 14.5634 07.15.2012-00:00:00 14.5583 07.15.2012-01:00:00 14.5533 07.15.2012-02:00:00 14.5382 07.15.2012-03:00:00 14.5282 07.15.2012-04:00:00 14.5282 07.15.2012-05:00:00 14.5232 07.15.2012-06:00:00 14.5131 07.15.2012-07:00:00 14.5081 07.15.2012-08:00:00 14.5081 07.15.2012-09:00:00 14.4930 07.15.2012-10:00:00 14.4930 07.15.2012-11:00:00 14.4880 07.15.2012-12:00:00 14.4730 07.15.2012-13:00:00 14.4730 07.15.2012-14:00:00 14.4679 07.15.2012-15:00:00 14.4529 07.15.2012-16:00:00 14.4378 07.15.2012-17:00:00 14.4378 07.15.2012-18:00:00 14.4227 07.15.2012-19:00:00 14.4177 07.15.2012-20:00:00 14.4127 07.15.2012-21:00:00 14.4077 07.15.2012-22:00:00 14.4077 07.15.2012-23:00:00 14.4077 07.16.2012-00:00:00 14.4077 07.16.2012-01:00:00 14.3976 07.16.2012-02:00:00 14.3876 07.16.2012-03:00:00 14.3775 07.16.2012-04:00:00 14.3675 07.16.2012-05:00:00 14.3675 07.16.2012-06:00:00 14.3675 07.16.2012-07:00:00 14.3675 07.16.2012-08:00:00 14.3625 07.16.2012-09:00:00 14.3625 07.16.2012-10:00:00 14.3575 07.16.2012-11:00:00 14.3575 07.16.2012-12:00:00 14.3575 07.16.2012-13:00:00 14.3524 07.16.2012-14:00:00 14.3424 07.16.2012-15:00:00 14.3424 07.16.2012-16:00:00 14.3374 07.16.2012-17:00:00 14.3323 07.16.2012-18:00:00 14.3173 07.16.2012-19:00:00 14.2972 07.16.2012-20:00:00 14.2871 07.16.2012-21:00:00 14.2671 07.16.2012-22:00:00 14.2520 07.16.2012-23:00:00 14.2319 07.17.2012-00:00:00 14.2219 07.17.2012-01:00:00 14.2068 07.17.2012-02:00:00 14.1867 07.17.2012-03:00:00 14.1867 07.17.2012-04:00:00 14.1817 07.17.2012-05:00:00 14.1666 07.17.2012-06:00:00 14.1516 07.17.2012-07:00:00 14.1516 07.17.2012-08:00:00 14.1516 07.17.2012-09:00:00 14.1516 07.17.2012-10:00:00 14.1465 07.17.2012-11:00:00 14.1415 07.17.2012-12:00:00 14.1716 07.17.2012-13:00:00 14.1666 07.17.2012-14:00:00 14.1616 07.17.2012-15:00:00 14.1566 07.17.2012-16:00:00 14.1264 07.17.2012-17:00:00 14.1214 07.17.2012-18:00:00 14.1164 07.17.2012-19:00:00 14.1013 07.17.2012-20:00:00 14.0963 07.17.2012-21:00:00 14.0963 07.17.2012-22:00:00 14.1013 07.17.2012-23:00:00 14.1064 07.18.2012-00:00:00 14.1013 07.18.2012-01:00:00 14.0963 07.18.2012-02:00:00 14.0963 07.18.2012-03:00:00 14.0963 07.18.2012-04:00:00 14.0963 07.18.2012-05:00:00 14.0863 07.18.2012-06:00:00 14.0863 07.18.2012-07:00:00 14.0863 07.18.2012-08:00:00 14.0813 07.18.2012-09:00:00 14.0762 07.18.2012-10:00:00 14.0762 07.18.2012-11:00:00 14.0762 07.18.2012-12:00:00 14.0762 07.18.2012-13:00:00 14.0762 07.18.2012-14:00:00 14.0762 07.18.2012-15:00:00 14.0712 07.18.2012-16:00:00 14.0511 07.18.2012-17:00:00 14.0361 07.18.2012-18:00:00 14.0109 07.18.2012-19:00:00 13.9909 07.18.2012-20:00:00 13.9909 07.18.2012-21:00:00 13.9758 07.18.2012-22:00:00 13.9708 07.18.2012-23:00:00 13.9658 07.19.2012-00:00:00 13.9557 07.19.2012-01:00:00 13.9557 07.19.2012-02:00:00 13.9356 07.19.2012-03:00:00 13.9256 07.19.2012-04:00:00 13.9256 07.19.2012-05:00:00 13.9256 07.19.2012-06:00:00 13.9155 07.19.2012-07:00:00 13.9206 07.19.2012-08:00:00 13.9206 07.19.2012-09:00:00 13.9055 07.19.2012-10:00:00 13.9055 07.19.2012-11:00:00 13.9055 07.19.2012-12:00:00 13.9005 07.19.2012-13:00:00 13.8954 07.19.2012-14:00:00 13.8954 07.19.2012-15:00:00 13.8603 07.19.2012-16:00:00 13.8302 07.19.2012-17:00:00 13.8101 07.19.2012-18:00:00 13.7950 07.19.2012-19:00:00 13.7749 07.19.2012-20:00:00 13.7749 07.19.2012-21:00:00 13.7548 07.19.2012-22:00:00 13.7498 07.19.2012-23:00:00 13.7498 07.20.2012-00:00:00 13.7398 07.20.2012-01:00:00 13.7398 07.20.2012-02:00:00 13.7297 07.20.2012-03:00:00 13.7247 07.20.2012-04:00:00 13.7247 07.20.2012-05:00:00 13.7197 07.20.2012-06:00:00 13.7147 07.20.2012-07:00:00 13.7046 07.20.2012-08:00:00 13.6946 07.20.2012-09:00:00 13.6895 07.20.2012-10:00:00 13.6845 07.20.2012-11:00:00 13.6795 07.20.2012-12:00:00 13.6795 07.20.2012-13:00:00 13.6795 07.20.2012-14:00:00 13.6795 07.20.2012-15:00:00 13.6745 07.20.2012-16:00:00 13.6695 07.20.2012-17:00:00 13.6544 07.20.2012-18:00:00 13.6544 07.20.2012-19:00:00 13.6494 07.20.2012-20:00:00 13.6494 07.20.2012-21:00:00 13.6594 07.20.2012-22:00:00 13.6996 07.20.2012-23:00:00 13.7197 07.21.2012-00:00:00 13.7247 07.21.2012-01:00:00 13.7297 07.21.2012-02:00:00 13.7297 07.21.2012-03:00:00 13.7297 07.21.2012-04:00:00 13.7297 07.21.2012-05:00:00 13.7347 07.21.2012-06:00:00 13.7347 07.21.2012-07:00:00 13.7347 07.21.2012-08:00:00 13.7347 07.21.2012-09:00:00 13.7347 07.21.2012-10:00:00 13.7347 07.21.2012-11:00:00 13.7398 07.21.2012-12:00:00 13.7398 07.21.2012-13:00:00 13.7548 07.21.2012-14:00:00 13.7599 07.21.2012-15:00:00 13.7649 07.21.2012-16:00:00 13.7649 07.21.2012-17:00:00 13.7599 07.21.2012-18:00:00 13.7548 07.21.2012-19:00:00 13.7398 07.21.2012-20:00:00 13.7297 07.21.2012-21:00:00 13.7347 07.21.2012-22:00:00 13.7347 07.21.2012-23:00:00 13.7297 07.22.2012-00:00:00 13.7297 07.22.2012-01:00:00 13.7297 07.22.2012-02:00:00 13.7147 07.22.2012-03:00:00 13.7147 07.22.2012-04:00:00 13.7046 07.22.2012-05:00:00 13.6946 07.22.2012-06:00:00 13.6895 07.22.2012-07:00:00 13.6795 07.22.2012-08:00:00 13.6795 07.22.2012-09:00:00 13.6795 07.22.2012-10:00:00 13.6795 07.22.2012-11:00:00 13.6795 07.22.2012-12:00:00 13.6745 07.22.2012-13:00:00 13.6795 07.22.2012-14:00:00 13.6795 07.22.2012-15:00:00 13.6745 07.22.2012-16:00:00 13.6544 07.22.2012-17:00:00 13.6494 07.22.2012-18:00:00 13.6393 07.22.2012-19:00:00 13.6293 07.22.2012-20:00:00 13.6343 07.22.2012-21:00:00 13.6293 07.22.2012-22:00:00 13.6192 07.22.2012-23:00:00 13.6092 07.23.2012-00:00:00 13.6042 07.23.2012-01:00:00 13.5941 07.23.2012-02:00:00 13.5791 07.23.2012-03:00:00 13.5690 07.23.2012-04:00:00 13.5590 07.23.2012-05:00:00 13.5540 07.23.2012-06:00:00 13.5489 07.23.2012-07:00:00 13.5389 07.23.2012-08:00:00 13.5339 07.23.2012-09:00:00 13.5339 07.23.2012-10:00:00 13.5238 07.23.2012-11:00:00 13.5238 07.23.2012-12:00:00 13.5238 07.23.2012-13:00:00 13.5238 07.23.2012-14:00:00 13.5238 07.23.2012-15:00:00 13.5188 07.23.2012-16:00:00 13.5188 07.23.2012-17:00:00 13.5088 07.23.2012-18:00:00 13.5088 07.23.2012-19:00:00 13.4686 07.23.2012-20:00:00 13.4686 07.23.2012-21:00:00 13.4585 07.23.2012-22:00:00 13.4535 07.23.2012-23:00:00 13.4435 07.24.2012-00:00:00 13.4284 07.24.2012-01:00:00 13.4234 07.24.2012-02:00:00 13.4234 07.24.2012-03:00:00 13.4133 07.24.2012-04:00:00 13.4133 07.24.2012-05:00:00 13.4083 07.24.2012-06:00:00 13.4033 07.24.2012-07:00:00 13.3933 07.24.2012-08:00:00 13.3933 07.24.2012-09:00:00 13.3882 07.24.2012-10:00:00 13.3832 07.24.2012-11:00:00 13.3782 07.24.2012-12:00:00 13.3682 07.24.2012-13:00:00 13.3631 07.24.2012-14:00:00 13.3631 07.24.2012-15:00:00 13.3481 07.24.2012-16:00:00 13.3280 07.24.2012-17:00:00 13.2928 07.24.2012-18:00:00 13.2677 07.24.2012-19:00:00 13.2577 07.24.2012-20:00:00 13.2376 07.24.2012-21:00:00 13.2326 07.24.2012-22:00:00 13.2275 07.24.2012-23:00:00 13.2175 07.25.2012-00:00:00 13.2075 07.25.2012-01:00:00 13.2024 07.25.2012-02:00:00 13.1924 07.25.2012-03:00:00 13.1874 07.25.2012-04:00:00 13.1874 07.25.2012-05:00:00 13.1823 07.25.2012-06:00:00 13.1673 07.25.2012-07:00:00 13.1623 07.25.2012-08:00:00 13.1572 07.25.2012-09:00:00 13.1522 07.25.2012-10:00:00 13.1472 07.25.2012-11:00:00 13.1422 07.25.2012-12:00:00 13.1321 07.25.2012-13:00:00 13.1271 07.25.2012-14:00:00 13.1271 07.25.2012-15:00:00 13.1070 07.25.2012-16:00:00 13.0819 07.25.2012-17:00:00 13.0618 07.25.2012-18:00:00 13.0618 07.25.2012-19:00:00 13.0568 07.25.2012-20:00:00 13.0518 07.25.2012-21:00:00 13.0568 07.25.2012-22:00:00 13.0518 07.25.2012-23:00:00 13.0518 07.26.2012-00:00:00 13.0317 07.26.2012-01:00:00 13.0166 07.26.2012-02:00:00 13.0116 07.26.2012-03:00:00 13.0116 07.26.2012-04:00:00 13.0116 07.26.2012-05:00:00 12.9965 07.26.2012-06:00:00 12.9865 07.26.2012-07:00:00 12.9865 07.26.2012-08:00:00 12.9865 07.26.2012-09:00:00 12.9714 07.26.2012-10:00:00 12.9664 07.26.2012-11:00:00 12.9614 07.26.2012-12:00:00 12.9614 07.26.2012-13:00:00 12.9614 07.26.2012-14:00:00 12.9564 07.26.2012-15:00:00 12.9413 07.26.2012-16:00:00 12.9212 07.26.2012-17:00:00 12.8961 07.26.2012-18:00:00 12.8810 07.26.2012-19:00:00 12.8710 07.26.2012-20:00:00 12.8609 07.26.2012-21:00:00 12.8559 07.26.2012-22:00:00 12.8509 07.26.2012-23:00:00 12.8409 07.27.2012-00:00:00 12.8358 07.27.2012-01:00:00 12.8258 07.27.2012-02:00:00 12.8007 07.27.2012-03:00:00 12.7957 07.27.2012-04:00:00 12.7957 07.27.2012-05:00:00 12.7957 07.27.2012-06:00:00 12.7806 07.27.2012-07:00:00 12.7756 07.27.2012-08:00:00 12.7756 07.27.2012-09:00:00 12.7706 07.27.2012-10:00:00 12.7706 07.27.2012-11:00:00 12.7706 07.27.2012-12:00:00 12.7605 07.27.2012-13:00:00 12.7555 07.27.2012-14:00:00 12.7505 07.27.2012-15:00:00 12.7354 07.27.2012-16:00:00 12.7203 07.27.2012-17:00:00 12.7053 07.27.2012-18:00:00 12.6802 07.27.2012-19:00:00 12.6651 07.27.2012-20:00:00 12.6701 07.27.2012-21:00:00 12.6651 07.27.2012-22:00:00 12.6651 07.27.2012-23:00:00 12.6651 07.28.2012-00:00:00 12.6651 07.28.2012-01:00:00 12.6601 07.28.2012-02:00:00 12.6500 07.28.2012-03:00:00 12.6550 07.28.2012-04:00:00 12.6500 07.28.2012-05:00:00 12.6500 07.28.2012-06:00:00 12.6450 07.28.2012-07:00:00 12.6400 07.28.2012-08:00:00 12.6350 07.28.2012-09:00:00 12.6350 07.28.2012-10:00:00 12.6299 07.28.2012-11:00:00 12.6350 07.28.2012-12:00:00 12.6350 07.28.2012-13:00:00 12.6350 07.28.2012-14:00:00 12.6199 07.28.2012-15:00:00 12.6149 07.28.2012-16:00:00 12.6048 07.28.2012-17:00:00 12.5797 07.28.2012-18:00:00 12.5647 07.28.2012-19:00:00 12.5496 07.28.2012-20:00:00 12.5446 07.28.2012-21:00:00 12.5345 07.28.2012-22:00:00 12.5195 07.28.2012-23:00:00 12.5195 07.29.2012-00:00:00 12.5144 07.29.2012-01:00:00 12.5144 07.29.2012-02:00:00 12.5094 07.29.2012-03:00:00 12.5094 07.29.2012-04:00:00 12.5144 07.29.2012-05:00:00 12.5094 07.29.2012-06:00:00 12.5044 07.29.2012-07:00:00 12.5044 07.29.2012-08:00:00 12.5044 07.29.2012-09:00:00 12.4994 07.29.2012-10:00:00 12.4944 07.29.2012-11:00:00 12.4944 07.29.2012-12:00:00 12.4944 07.29.2012-13:00:00 12.4893 07.29.2012-14:00:00 12.4893 07.29.2012-15:00:00 12.4692 07.29.2012-16:00:00 12.4542 07.29.2012-17:00:00 12.4391 07.29.2012-18:00:00 12.4291 07.29.2012-19:00:00 12.4090 07.29.2012-20:00:00 12.4090 07.29.2012-21:00:00 12.4040 07.29.2012-22:00:00 12.4040 07.29.2012-23:00:00 12.4040 07.30.2012-00:00:00 12.3839 07.30.2012-01:00:00 12.3788 07.30.2012-02:00:00 12.3588 07.30.2012-03:00:00 12.3588 07.30.2012-04:00:00 12.3487 07.30.2012-05:00:00 12.3337 07.30.2012-06:00:00 12.3337 07.30.2012-07:00:00 12.3286 07.30.2012-08:00:00 12.3186 07.30.2012-09:00:00 12.3186 07.30.2012-10:00:00 12.3186 07.30.2012-11:00:00 12.3136 07.30.2012-12:00:00 12.3136 07.30.2012-13:00:00 12.3085 07.30.2012-14:00:00 12.3035 07.30.2012-15:00:00 12.2885 07.30.2012-16:00:00 12.2784 07.30.2012-17:00:00 12.2784 07.30.2012-18:00:00 12.2684 07.30.2012-19:00:00 12.2533 07.30.2012-20:00:00 12.2483 07.30.2012-21:00:00 12.2332 07.30.2012-22:00:00 12.2181 07.30.2012-23:00:00 12.2131 07.31.2012-00:00:00 12.2081 07.31.2012-01:00:00 12.1930 07.31.2012-02:00:00 12.1880 07.31.2012-03:00:00 12.1780 07.31.2012-04:00:00 12.1780 07.31.2012-05:00:00 12.1780 07.31.2012-06:00:00 12.1679 07.31.2012-07:00:00 12.1679 07.31.2012-08:00:00 12.1579 07.31.2012-09:00:00 12.1529 07.31.2012-10:00:00 12.1428 07.31.2012-11:00:00 12.1428 07.31.2012-12:00:00 12.1478 07.31.2012-13:00:00 12.1478 07.31.2012-14:00:00 12.1478 07.31.2012-15:00:00 12.1378 07.31.2012-16:00:00 12.1227 07.31.2012-17:00:00 12.1127 07.31.2012-18:00:00 12.0876 07.31.2012-19:00:00 12.0625 07.31.2012-20:00:00 12.0524 07.31.2012-21:00:00 12.0424 07.31.2012-22:00:00 12.0273 07.31.2012-23:00:00 12.0173 08.01.2012-00:00:00 12.0173 08.01.2012-01:00:00 12.0173 08.01.2012-02:00:00 12.0123 08.01.2012-03:00:00 12.0123 08.01.2012-04:00:00 12.0072 08.01.2012-05:00:00 12.0072 08.01.2012-06:00:00 12.0072 08.01.2012-07:00:00 12.0072 08.01.2012-08:00:00 12.0072 08.01.2012-09:00:00 12.0072 08.01.2012-10:00:00 12.0072 08.01.2012-11:00:00 12.0072 08.01.2012-12:00:00 12.0072 08.01.2012-13:00:00 12.0072 08.01.2012-14:00:00 12.0022 08.01.2012-15:00:00 11.9871 08.01.2012-16:00:00 11.9821 08.01.2012-17:00:00 11.9721 08.01.2012-18:00:00 11.9419 08.01.2012-19:00:00 11.9269 08.01.2012-20:00:00 11.9168 08.01.2012-21:00:00 11.8917 08.01.2012-22:00:00 11.8867 08.01.2012-23:00:00 11.8867 08.02.2012-00:00:00 11.8767 08.02.2012-01:00:00 11.8767 08.02.2012-02:00:00 11.8666 08.02.2012-03:00:00 11.8566 08.02.2012-04:00:00 11.8516 08.02.2012-05:00:00 11.8415 08.02.2012-06:00:00 11.8415 08.02.2012-07:00:00 11.8365 08.02.2012-08:00:00 11.8415 08.02.2012-09:00:00 11.8365 08.02.2012-10:00:00 11.8365 08.02.2012-11:00:00 11.8315 08.02.2012-12:00:00 11.8315 08.02.2012-13:00:00 11.8315 08.02.2012-14:00:00 11.8264 08.02.2012-15:00:00 11.8264 08.02.2012-16:00:00 11.8164 08.02.2012-17:00:00 11.8064 08.02.2012-18:00:00 11.8013 08.02.2012-19:00:00 11.7863 08.02.2012-20:00:00 11.7762 08.02.2012-21:00:00 11.7662 08.02.2012-22:00:00 11.7461 08.02.2012-23:00:00 11.7361 08.03.2012-00:00:00 11.7160 08.03.2012-01:00:00 11.7109 08.03.2012-02:00:00 11.7109 08.03.2012-03:00:00 11.7109 08.03.2012-04:00:00 11.7109 08.03.2012-05:00:00 11.7109 08.03.2012-06:00:00 11.7059 08.03.2012-07:00:00 11.7009 08.03.2012-08:00:00 11.7009 08.03.2012-09:00:00 11.7009 08.03.2012-10:00:00 11.7009 08.03.2012-11:00:00 11.7009 08.03.2012-12:00:00 11.7009 08.03.2012-13:00:00 11.6858 08.03.2012-14:00:00 11.6758 08.03.2012-15:00:00 11.6557 08.03.2012-16:00:00 11.6406 08.03.2012-17:00:00 11.6356 08.03.2012-18:00:00 11.6105 08.03.2012-19:00:00 11.5954 08.03.2012-20:00:00 11.5904 08.03.2012-21:00:00 11.5904 08.03.2012-22:00:00 11.5754 08.03.2012-23:00:00 11.5653 08.04.2012-00:00:00 11.5653 08.04.2012-01:00:00 11.5703 08.04.2012-02:00:00 11.5653 08.04.2012-03:00:00 11.5653 08.04.2012-04:00:00 11.5603 08.04.2012-05:00:00 11.5502 08.04.2012-06:00:00 11.5502 08.04.2012-07:00:00 11.5452 08.04.2012-08:00:00 11.5251 08.04.2012-09:00:00 11.5050 08.04.2012-10:00:00 11.5050 08.04.2012-11:00:00 11.4900 08.04.2012-12:00:00 11.4900 08.04.2012-13:00:00 11.4850 08.04.2012-14:00:00 11.4699 08.04.2012-15:00:00 11.4448 08.04.2012-16:00:00 11.4398 08.04.2012-17:00:00 11.4347 08.04.2012-18:00:00 11.4398 08.04.2012-19:00:00 11.4347 08.04.2012-20:00:00 11.4347 08.04.2012-21:00:00 11.4347 08.04.2012-22:00:00 11.4347 08.04.2012-23:00:00 11.4297 08.05.2012-00:00:00 11.4297 08.05.2012-01:00:00 11.4297 08.05.2012-02:00:00 11.4197 08.05.2012-03:00:00 11.4147 08.05.2012-04:00:00 11.4046 08.05.2012-05:00:00 11.3996 08.05.2012-06:00:00 11.3895 08.05.2012-07:00:00 11.3895 08.05.2012-08:00:00 11.3845 08.05.2012-09:00:00 11.3795 08.05.2012-10:00:00 11.3644 08.05.2012-11:00:00 11.3494 08.05.2012-12:00:00 11.3494 08.05.2012-13:00:00 11.3494 08.05.2012-14:00:00 11.3192 08.05.2012-15:00:00 11.3042 08.05.2012-16:00:00 11.2740 08.05.2012-17:00:00 11.2640 08.05.2012-18:00:00 11.2489 08.05.2012-19:00:00 11.2590 08.05.2012-20:00:00 11.2690 08.05.2012-21:00:00 11.2690 08.05.2012-22:00:00 11.2791 08.05.2012-23:00:00 11.2740 08.06.2012-00:00:00 11.2690 08.06.2012-01:00:00 11.2791 08.06.2012-02:00:00 11.2640 08.06.2012-03:00:00 11.2640 08.06.2012-04:00:00 11.2590 08.06.2012-05:00:00 11.2489 08.06.2012-06:00:00 11.2489 08.06.2012-07:00:00 11.2439 08.06.2012-08:00:00 11.2339 08.06.2012-09:00:00 11.2288 08.06.2012-10:00:00 11.2288 08.06.2012-11:00:00 11.2288 08.06.2012-12:00:00 11.2238 08.06.2012-13:00:00 11.2188 08.06.2012-14:00:00 11.2188 08.06.2012-15:00:00 11.2138 08.06.2012-16:00:00 11.2088 08.06.2012-17:00:00 11.2088 08.06.2012-18:00:00 11.2037 08.06.2012-19:00:00 11.1887 08.06.2012-20:00:00 11.1786 08.06.2012-21:00:00 11.1736 08.06.2012-22:00:00 11.1585 08.06.2012-23:00:00 11.1535 08.07.2012-00:00:00 11.1585 08.07.2012-01:00:00 11.1535 08.07.2012-02:00:00 11.1485 08.07.2012-03:00:00 11.1284 08.07.2012-04:00:00 11.1234 08.07.2012-05:00:00 11.1083 08.07.2012-06:00:00 11.0983 08.07.2012-07:00:00 11.0983 08.07.2012-08:00:00 11.0882 08.07.2012-09:00:00 11.0882 08.07.2012-10:00:00 11.0782 08.07.2012-11:00:00 11.0782 08.07.2012-12:00:00 11.0732 08.07.2012-13:00:00 11.0681 08.07.2012-14:00:00 11.0481 08.07.2012-15:00:00 11.0029 08.07.2012-16:00:00 10.9878 08.07.2012-17:00:00 10.9677 08.07.2012-18:00:00 10.9526 08.07.2012-19:00:00 10.9024 08.07.2012-20:00:00 10.8974 08.07.2012-21:00:00 10.8974 08.07.2012-22:00:00 10.8974 08.07.2012-23:00:00 10.8974 08.08.2012-00:00:00 10.8974 08.08.2012-01:00:00 10.8924 08.08.2012-02:00:00 10.8924 08.08.2012-03:00:00 10.8924 08.08.2012-04:00:00 10.8924 08.08.2012-05:00:00 10.8974 08.08.2012-06:00:00 10.9024 08.08.2012-07:00:00 10.9024 08.08.2012-08:00:00 10.8924 08.08.2012-09:00:00 10.8924 08.08.2012-10:00:00 10.8874 08.08.2012-11:00:00 10.8874 08.08.2012-12:00:00 10.8874 08.08.2012-13:00:00 10.8924 08.08.2012-14:00:00 10.8874 08.08.2012-15:00:00 10.8823 08.08.2012-16:00:00 10.8823 08.08.2012-17:00:00 10.8773 08.08.2012-18:00:00 10.8723 08.08.2012-19:00:00 10.8673 08.08.2012-20:00:00 10.8673 08.08.2012-21:00:00 10.8623 08.08.2012-22:00:00 10.8472 08.08.2012-23:00:00 10.8472 08.09.2012-00:00:00 10.8472 08.09.2012-01:00:00 10.8371 08.09.2012-02:00:00 10.8321 08.09.2012-03:00:00 10.8371 08.09.2012-04:00:00 10.8422 08.09.2012-05:00:00 10.8422 08.09.2012-06:00:00 10.8422 08.09.2012-07:00:00 10.8371 08.09.2012-08:00:00 10.8321 08.09.2012-09:00:00 10.8321 08.09.2012-10:00:00 10.8271 08.09.2012-11:00:00 10.8221 08.09.2012-12:00:00 10.8221 08.09.2012-13:00:00 10.8221 08.09.2012-14:00:00 10.8221 08.09.2012-15:00:00 10.7970 08.09.2012-16:00:00 10.7869 08.09.2012-17:00:00 10.7819 08.09.2012-18:00:00 10.7668 08.09.2012-19:00:00 10.7568 08.09.2012-20:00:00 10.7618 08.09.2012-21:00:00 10.7568 08.09.2012-22:00:00 10.7467 08.09.2012-23:00:00 10.7317 08.10.2012-00:00:00 10.7267 08.10.2012-01:00:00 10.7166 08.10.2012-02:00:00 10.7166 08.10.2012-03:00:00 10.7166 08.10.2012-04:00:00 10.7267 08.10.2012-05:00:00 10.7267 08.10.2012-06:00:00 10.7216 08.10.2012-07:00:00 10.7166 08.10.2012-08:00:00 10.7116 08.10.2012-09:00:00 10.6965 08.10.2012-10:00:00 10.6915 08.10.2012-11:00:00 10.6915 08.10.2012-12:00:00 10.6915 08.10.2012-13:00:00 10.6915 08.10.2012-14:00:00 10.6865 08.10.2012-15:00:00 10.6513 08.10.2012-16:00:00 10.6413 08.10.2012-17:00:00 10.5961 08.10.2012-18:00:00 10.5911 08.10.2012-19:00:00 10.5760 08.10.2012-20:00:00 10.5760 08.10.2012-21:00:00 10.5660 08.10.2012-22:00:00 10.5509 08.10.2012-23:00:00 10.5308 08.11.2012-00:00:00 10.5208 08.11.2012-01:00:00 10.5157 08.11.2012-02:00:00 10.5157 08.11.2012-03:00:00 10.5107 08.11.2012-04:00:00 10.5057 08.11.2012-05:00:00 10.5007 08.11.2012-06:00:00 10.5007 08.11.2012-07:00:00 10.5007 08.11.2012-08:00:00 10.4856 08.11.2012-09:00:00 10.4806 08.11.2012-10:00:00 10.4756 08.11.2012-11:00:00 10.4655 08.11.2012-12:00:00 10.4655 08.11.2012-13:00:00 10.4605 08.11.2012-14:00:00 10.4404 08.11.2012-15:00:00 10.4203 08.11.2012-16:00:00 10.4103 08.11.2012-17:00:00 10.4002 08.11.2012-18:00:00 10.3852 08.11.2012-19:00:00 10.3601 08.11.2012-20:00:00 10.3550 08.11.2012-21:00:00 10.3500 08.11.2012-22:00:00 10.3500 08.11.2012-23:00:00 10.3450 08.12.2012-00:00:00 10.3500 08.12.2012-01:00:00 10.3500 08.12.2012-02:00:00 10.3500 08.12.2012-03:00:00 10.3400 08.12.2012-04:00:00 10.3400 08.12.2012-05:00:00 10.3400 08.12.2012-06:00:00 10.3299 08.12.2012-07:00:00 10.3199 08.12.2012-08:00:00 10.3199 08.12.2012-09:00:00 10.3199 08.12.2012-10:00:00 10.3149 08.12.2012-11:00:00 10.3098 08.12.2012-12:00:00 10.3098 08.12.2012-13:00:00 10.3098 08.12.2012-14:00:00 10.2898 08.12.2012-15:00:00 10.2847 08.12.2012-16:00:00 10.2697 08.12.2012-17:00:00 10.2546 08.12.2012-18:00:00 10.2446 08.12.2012-19:00:00 10.2395 08.12.2012-20:00:00 10.2496 08.12.2012-21:00:00 10.2496 08.12.2012-22:00:00 10.2446 08.12.2012-23:00:00 10.2496 08.13.2012-00:00:00 10.2496 08.13.2012-01:00:00 10.2345 08.13.2012-02:00:00 10.2144 08.13.2012-03:00:00 10.2144 08.13.2012-04:00:00 10.1994 08.13.2012-05:00:00 10.1943 08.13.2012-06:00:00 10.1943 08.13.2012-07:00:00 10.1893 08.13.2012-08:00:00 10.1843 08.13.2012-09:00:00 10.1843 08.13.2012-10:00:00 10.1793 08.13.2012-11:00:00 10.1743 08.13.2012-12:00:00 10.1642 08.13.2012-13:00:00 10.1642 08.13.2012-14:00:00 10.1542 08.13.2012-15:00:00 10.1592 08.13.2012-16:00:00 10.1291 08.13.2012-17:00:00 10.1090 08.13.2012-18:00:00 10.0889 08.13.2012-19:00:00 10.0839 08.13.2012-20:00:00 10.0839 08.13.2012-21:00:00 10.0839 08.13.2012-22:00:00 10.0839 08.13.2012-23:00:00 10.0738 08.14.2012-00:00:00 10.0738 08.14.2012-01:00:00 10.0537 08.14.2012-02:00:00 10.0387 08.14.2012-03:00:00 10.0336 08.14.2012-04:00:00 10.0286 08.14.2012-05:00:00 10.0136 08.14.2012-06:00:00 10.0085 08.14.2012-07:00:00 10.0085 08.14.2012-08:00:00 10.0085 08.14.2012-09:00:00 10.0085 08.14.2012-10:00:00 10.0085 08.14.2012-11:00:00 10.0085 08.14.2012-12:00:00 10.0085 08.14.2012-13:00:00 10.0085 08.14.2012-14:00:00 9.9834 08.14.2012-15:00:00 9.9784 08.14.2012-16:00:00 9.9684 08.14.2012-17:00:00 9.9633 08.14.2012-18:00:00 9.9382 08.14.2012-19:00:00 9.9282 08.14.2012-20:00:00 9.9181 08.14.2012-21:00:00 9.8880 08.14.2012-22:00:00 9.8830 08.14.2012-23:00:00 9.8529 08.15.2012-00:00:00 9.8478 08.15.2012-01:00:00 9.8428 08.15.2012-02:00:00 9.8328 08.15.2012-03:00:00 9.8328 08.15.2012-04:00:00 9.8378 08.15.2012-05:00:00 9.8428 08.15.2012-06:00:00 9.8378 08.15.2012-07:00:00 9.8328 08.15.2012-08:00:00 9.8278 08.15.2012-09:00:00 9.8278 08.15.2012-10:00:00 9.8227 08.15.2012-11:00:00 9.8177 08.15.2012-12:00:00 9.8177 08.15.2012-13:00:00 9.8077 08.15.2012-14:00:00 9.8127 08.15.2012-15:00:00 9.7876 08.15.2012-16:00:00 9.7775 08.15.2012-17:00:00 9.7574 08.15.2012-18:00:00 9.7323 08.15.2012-19:00:00 9.7323 08.15.2012-20:00:00 9.7323 08.15.2012-21:00:00 9.7323 08.15.2012-22:00:00 9.7323 08.15.2012-23:00:00 9.7323 08.16.2012-00:00:00 9.7323 08.16.2012-01:00:00 9.7273 08.16.2012-02:00:00 9.7273 08.16.2012-03:00:00 9.7223 08.16.2012-04:00:00 9.7173 08.16.2012-05:00:00 9.7173 08.16.2012-06:00:00 9.7173 08.16.2012-07:00:00 9.7072 08.16.2012-08:00:00 9.7022 08.16.2012-09:00:00 9.7022 08.16.2012-10:00:00 9.6871 08.16.2012-11:00:00 9.6721 08.16.2012-12:00:00 9.6671 08.16.2012-13:00:00 9.6620 08.16.2012-14:00:00 9.6520 08.16.2012-15:00:00 9.6520 08.16.2012-16:00:00 9.6369 08.16.2012-17:00:00 9.6219 08.16.2012-18:00:00 9.6168 08.16.2012-19:00:00 9.6168 08.16.2012-20:00:00 9.6219 08.16.2012-21:00:00 9.6219 08.16.2012-22:00:00 9.6118 08.16.2012-23:00:00 9.6168 08.17.2012-00:00:00 9.6168 08.17.2012-01:00:00 9.6168 08.17.2012-02:00:00 9.6168 08.17.2012-03:00:00 9.6118 08.17.2012-04:00:00 9.5967 08.17.2012-05:00:00 9.5917 08.17.2012-06:00:00 9.5867 08.17.2012-07:00:00 9.5867 08.17.2012-08:00:00 9.5867 08.17.2012-09:00:00 9.5666 08.17.2012-10:00:00 9.5666 08.17.2012-11:00:00 9.5515 08.17.2012-12:00:00 9.5465 08.17.2012-13:00:00 9.5415 08.17.2012-14:00:00 9.5415 08.17.2012-15:00:00 9.5264 08.17.2012-16:00:00 9.5114 08.17.2012-17:00:00 9.5064 08.17.2012-18:00:00 9.4963 08.17.2012-19:00:00 9.4963 08.17.2012-20:00:00 9.4963 08.17.2012-21:00:00 9.4963 08.17.2012-22:00:00 9.4963 08.17.2012-23:00:00 9.5013 08.18.2012-00:00:00 9.5013 08.18.2012-01:00:00 9.4963 08.18.2012-02:00:00 9.4963 08.18.2012-03:00:00 9.4913 08.18.2012-04:00:00 9.4913 08.18.2012-05:00:00 9.4913 08.18.2012-06:00:00 9.4863 08.18.2012-07:00:00 9.4662 08.18.2012-08:00:00 9.4612 08.18.2012-09:00:00 9.4612 08.18.2012-10:00:00 9.4612 08.18.2012-11:00:00 9.4561 08.18.2012-12:00:00 9.4561 08.18.2012-13:00:00 9.4511 08.18.2012-14:00:00 9.4511 08.18.2012-15:00:00 9.4461 08.18.2012-16:00:00 9.4360 08.18.2012-17:00:00 9.4210 08.18.2012-18:00:00 9.4109 08.18.2012-19:00:00 9.4109 08.18.2012-20:00:00 9.4109 08.18.2012-21:00:00 9.4109 08.18.2012-22:00:00 9.4059 08.18.2012-23:00:00 9.4059 08.19.2012-00:00:00 9.3909 08.19.2012-01:00:00 9.3858 08.19.2012-02:00:00 9.3858 08.19.2012-03:00:00 9.3858 08.19.2012-04:00:00 9.3808 08.19.2012-05:00:00 9.3758 08.19.2012-06:00:00 9.3758 08.19.2012-07:00:00 9.3708 08.19.2012-08:00:00 9.3708 08.19.2012-09:00:00 9.3708 08.19.2012-10:00:00 9.3708 08.19.2012-11:00:00 9.3708 08.19.2012-12:00:00 9.3708 08.19.2012-13:00:00 9.3708 08.19.2012-14:00:00 9.3657 08.19.2012-15:00:00 9.3557 08.19.2012-16:00:00 9.3457 08.19.2012-17:00:00 9.3356 08.19.2012-18:00:00 9.3155 08.19.2012-19:00:00 9.3155 08.19.2012-20:00:00 9.3155 08.19.2012-21:00:00 9.3105 08.19.2012-22:00:00 9.3055 08.19.2012-23:00:00 9.3005 08.20.2012-00:00:00 9.2954 08.20.2012-01:00:00 9.2904 08.20.2012-02:00:00 9.2904 08.20.2012-03:00:00 9.2854 08.20.2012-04:00:00 9.2753 08.20.2012-05:00:00 9.2753 08.20.2012-06:00:00 9.2753 08.20.2012-07:00:00 9.2703 08.20.2012-08:00:00 9.2703 08.20.2012-09:00:00 9.2653 08.20.2012-10:00:00 9.2653 08.20.2012-11:00:00 9.2553 08.20.2012-12:00:00 9.2553 08.20.2012-13:00:00 9.2553 08.20.2012-14:00:00 9.2553 08.20.2012-15:00:00 9.2553 08.20.2012-16:00:00 9.2452 08.20.2012-17:00:00 9.2352 08.20.2012-18:00:00 9.2251 08.20.2012-19:00:00 9.2251 08.20.2012-20:00:00 9.2251 08.20.2012-21:00:00 9.2101 08.20.2012-22:00:00 9.1900 08.20.2012-23:00:00 9.1799 08.21.2012-00:00:00 9.1799 08.21.2012-01:00:00 9.1799 08.21.2012-02:00:00 9.1799 08.21.2012-03:00:00 9.1799 08.21.2012-04:00:00 9.1749 08.21.2012-05:00:00 9.1749 08.21.2012-06:00:00 9.1749 08.21.2012-07:00:00 9.1749 08.21.2012-08:00:00 9.1749 08.21.2012-09:00:00 9.1749 08.21.2012-10:00:00 9.1649 08.21.2012-11:00:00 9.1598 08.21.2012-12:00:00 9.1598 08.21.2012-13:00:00 9.1598 08.21.2012-14:00:00 9.1548 08.21.2012-15:00:00 9.1548 08.21.2012-16:00:00 9.1548 08.21.2012-17:00:00 9.1448 08.21.2012-18:00:00 9.1297 08.21.2012-19:00:00 9.1247 08.21.2012-20:00:00 9.1247 08.21.2012-21:00:00 9.1247 08.21.2012-22:00:00 9.1247 08.21.2012-23:00:00 9.1247 08.22.2012-00:00:00 9.1247 08.22.2012-01:00:00 9.1197 08.22.2012-02:00:00 9.1197 08.22.2012-03:00:00 9.1197 08.22.2012-04:00:00 9.1197 08.22.2012-05:00:00 9.1197 08.22.2012-06:00:00 9.1197 08.22.2012-07:00:00 9.1146 08.22.2012-08:00:00 9.1146 08.22.2012-09:00:00 9.1096 08.22.2012-10:00:00 9.1096 08.22.2012-11:00:00 9.1096 08.22.2012-12:00:00 9.1096 08.22.2012-13:00:00 9.0996 08.22.2012-14:00:00 9.0946 08.22.2012-15:00:00 9.0946 08.22.2012-16:00:00 9.0895 08.22.2012-17:00:00 9.0895 08.22.2012-18:00:00 9.0845 08.22.2012-19:00:00 9.0845 08.22.2012-20:00:00 9.0795 08.22.2012-21:00:00 9.0795 08.22.2012-22:00:00 9.0795 08.22.2012-23:00:00 9.0745 08.23.2012-00:00:00 9.0644 08.23.2012-01:00:00 9.0594 08.23.2012-02:00:00 9.0594 08.23.2012-03:00:00 9.0594 08.23.2012-04:00:00 9.0594 08.23.2012-05:00:00 9.0594 08.23.2012-06:00:00 9.0594 08.23.2012-07:00:00 9.0594 08.23.2012-08:00:00 9.0594 08.23.2012-09:00:00 9.0594 08.23.2012-10:00:00 9.0494 08.23.2012-11:00:00 9.0443 08.23.2012-12:00:00 9.0443 08.23.2012-13:00:00 9.0443 08.23.2012-14:00:00 9.0443 08.23.2012-15:00:00 9.0443 08.23.2012-16:00:00 9.0443 08.23.2012-17:00:00 9.0393 08.23.2012-18:00:00 9.0393 08.23.2012-19:00:00 9.0393 08.23.2012-20:00:00 9.0343 08.23.2012-21:00:00 9.0343 08.23.2012-22:00:00 9.0343 08.23.2012-23:00:00 9.0243 08.24.2012-00:00:00 9.0243 08.24.2012-01:00:00 9.0192 08.24.2012-02:00:00 9.0092 08.24.2012-03:00:00 9.0092 08.24.2012-04:00:00 9.0092 08.24.2012-05:00:00 9.0042 08.24.2012-06:00:00 9.0042 08.24.2012-07:00:00 9.0042 08.24.2012-08:00:00 9.0042 08.24.2012-09:00:00 9.0042 08.24.2012-10:00:00 9.0042 08.24.2012-11:00:00 9.0042 08.24.2012-12:00:00 9.0042 08.24.2012-13:00:00 9.0042 08.24.2012-14:00:00 8.9991 08.24.2012-15:00:00 8.9941 08.24.2012-16:00:00 8.9791 08.24.2012-17:00:00 8.9640 08.24.2012-18:00:00 8.9539 08.24.2012-19:00:00 8.9539 08.24.2012-20:00:00 8.9489 08.24.2012-21:00:00 8.9489 08.24.2012-22:00:00 8.9489 08.24.2012-23:00:00 8.9389 08.25.2012-00:00:00 8.9389 08.25.2012-01:00:00 8.9389 08.25.2012-02:00:00 8.9339 08.25.2012-03:00:00 8.9339 08.25.2012-04:00:00 8.9339 08.25.2012-05:00:00 8.9288 08.25.2012-06:00:00 8.9288 08.25.2012-07:00:00 8.9288 08.25.2012-08:00:00 8.9339 08.25.2012-09:00:00 8.9188 08.25.2012-10:00:00 8.9138 08.25.2012-11:00:00 8.9138 08.25.2012-12:00:00 8.9138 08.25.2012-13:00:00 8.9138 08.25.2012-14:00:00 8.8987 08.25.2012-15:00:00 8.8987 08.25.2012-16:00:00 8.8836 08.25.2012-17:00:00 8.8736 08.25.2012-18:00:00 8.8585 08.25.2012-19:00:00 8.8585 08.25.2012-20:00:00 8.8535 08.25.2012-21:00:00 8.8535 08.25.2012-22:00:00 8.8535 08.25.2012-23:00:00 8.8485 08.26.2012-00:00:00 8.8485 08.26.2012-01:00:00 8.8435 08.26.2012-02:00:00 8.8284 08.26.2012-03:00:00 8.8234 08.26.2012-04:00:00 8.8234 08.26.2012-05:00:00 8.8184 08.26.2012-06:00:00 8.8184 08.26.2012-07:00:00 8.8133 08.26.2012-08:00:00 8.8083 08.26.2012-09:00:00 8.8083 08.26.2012-10:00:00 8.8033 08.26.2012-11:00:00 8.8033 08.26.2012-12:00:00 8.7983 08.26.2012-13:00:00 8.7882 08.26.2012-14:00:00 8.7782 08.26.2012-15:00:00 8.7782 08.26.2012-16:00:00 8.7681 08.26.2012-17:00:00 8.7481 08.26.2012-18:00:00 8.7229 08.26.2012-19:00:00 8.7280 08.26.2012-20:00:00 8.7229 08.26.2012-21:00:00 8.7129 08.26.2012-22:00:00 8.7079 08.26.2012-23:00:00 8.7029 08.27.2012-00:00:00 8.7029 08.27.2012-01:00:00 8.6978 08.27.2012-02:00:00 8.6727 08.27.2012-03:00:00 8.6727 08.27.2012-04:00:00 8.6677 08.27.2012-05:00:00 8.6577 08.27.2012-06:00:00 8.6476 08.27.2012-07:00:00 8.6476 08.27.2012-08:00:00 8.6476 08.27.2012-09:00:00 8.6577 08.27.2012-10:00:00 8.6577 08.27.2012-11:00:00 8.6677 08.27.2012-12:00:00 8.6677 08.27.2012-13:00:00 8.6727 08.27.2012-14:00:00 8.6727 08.27.2012-15:00:00 8.6677 08.27.2012-16:00:00 8.6577 08.27.2012-17:00:00 8.6476 08.27.2012-18:00:00 8.6426 08.27.2012-19:00:00 8.6476 08.27.2012-20:00:00 8.6376 08.27.2012-21:00:00 8.6225 08.27.2012-22:00:00 8.6175 08.27.2012-23:00:00 8.6024 08.28.2012-00:00:00 8.6024 08.28.2012-01:00:00 8.6024 08.28.2012-02:00:00 8.6024 08.28.2012-03:00:00 8.6024 08.28.2012-04:00:00 8.6024 08.28.2012-05:00:00 8.6024 08.28.2012-06:00:00 8.6024 08.28.2012-07:00:00 8.6024 08.28.2012-08:00:00 8.5974 08.28.2012-09:00:00 8.5974 08.28.2012-10:00:00 8.5974 08.28.2012-11:00:00 8.5974 08.28.2012-12:00:00 8.5974 08.28.2012-13:00:00 8.5974 08.28.2012-14:00:00 8.5974 08.28.2012-15:00:00 8.5924 08.28.2012-16:00:00 8.5874 08.28.2012-17:00:00 8.5673 08.28.2012-18:00:00 8.5572 08.28.2012-19:00:00 8.5572 08.28.2012-20:00:00 8.5572 08.28.2012-21:00:00 8.5572 08.28.2012-22:00:00 8.5572 08.28.2012-23:00:00 8.5572 08.29.2012-00:00:00 8.5522 08.29.2012-01:00:00 8.5522 08.29.2012-02:00:00 8.5522 08.29.2012-03:00:00 8.5522 08.29.2012-04:00:00 8.5522 08.29.2012-05:00:00 8.5522 08.29.2012-06:00:00 8.5572 08.29.2012-07:00:00 8.5572 08.29.2012-08:00:00 8.5572 08.29.2012-09:00:00 8.5572 08.29.2012-10:00:00 8.5572 08.29.2012-11:00:00 8.5622 08.29.2012-12:00:00 8.5572 08.29.2012-13:00:00 8.5572 08.29.2012-14:00:00 8.5572 08.29.2012-15:00:00 8.5572 08.29.2012-16:00:00 8.5522 08.29.2012-17:00:00 8.5572 08.29.2012-18:00:00 8.5572 08.29.2012-19:00:00 8.5572 08.29.2012-20:00:00 8.5572 08.29.2012-21:00:00 8.5572 08.29.2012-22:00:00 8.5572 08.29.2012-23:00:00 8.5472 08.30.2012-00:00:00 8.5472 08.30.2012-01:00:00 8.5422 08.30.2012-02:00:00 8.5371 08.30.2012-03:00:00 8.5321 08.30.2012-04:00:00 8.5371 08.30.2012-05:00:00 8.5321 08.30.2012-06:00:00 8.5371 08.30.2012-07:00:00 8.5371 08.30.2012-08:00:00 8.5371 08.30.2012-09:00:00 8.5371 08.30.2012-10:00:00 8.5422 08.30.2012-11:00:00 8.5422 08.30.2012-12:00:00 8.5422 08.30.2012-13:00:00 8.5422 08.30.2012-14:00:00 8.5271 08.30.2012-15:00:00 8.5221 08.30.2012-16:00:00 8.5120 08.30.2012-17:00:00 8.4970 08.30.2012-18:00:00 8.4919 08.30.2012-19:00:00 8.4919 08.30.2012-20:00:00 8.4919 08.30.2012-21:00:00 8.4919 08.30.2012-22:00:00 8.4919 08.30.2012-23:00:00 8.4919 08.31.2012-00:00:00 8.4919 08.31.2012-01:00:00 8.4869 08.31.2012-02:00:00 8.4769 08.31.2012-03:00:00 8.4719 08.31.2012-04:00:00 8.4719 08.31.2012-05:00:00 8.4719 08.31.2012-06:00:00 8.4719 08.31.2012-07:00:00 8.4719 08.31.2012-08:00:00 8.4719 08.31.2012-09:00:00 8.4668 08.31.2012-10:00:00 8.4719 08.31.2012-11:00:00 8.4668 08.31.2012-12:00:00 8.4618 08.31.2012-13:00:00 8.4618 08.31.2012-14:00:00 8.4568 08.31.2012-15:00:00 8.4518 08.31.2012-16:00:00 8.4417 08.31.2012-17:00:00 8.4417 08.31.2012-18:00:00 8.4417 08.31.2012-19:00:00 8.4367 08.31.2012-20:00:00 8.4317 08.31.2012-21:00:00 8.4267 08.31.2012-22:00:00 8.4116 08.31.2012-23:00:00 8.4066 09.01.2012-00:00:00 8.3915 09.01.2012-01:00:00 8.3865 09.01.2012-02:00:00 8.3764 09.01.2012-03:00:00 8.3664 09.01.2012-04:00:00 8.3664 09.01.2012-05:00:00 8.3664 09.01.2012-06:00:00 8.3664 09.01.2012-07:00:00 8.3614 09.01.2012-08:00:00 8.3563 09.01.2012-09:00:00 8.3563 09.01.2012-10:00:00 8.3563 09.01.2012-11:00:00 8.3513 09.01.2012-12:00:00 8.3513 09.01.2012-13:00:00 8.3513 09.01.2012-14:00:00 8.3513 09.01.2012-15:00:00 8.3413 09.01.2012-16:00:00 8.3363 09.01.2012-17:00:00 8.3363 09.01.2012-18:00:00 8.3212 09.01.2012-19:00:00 8.3061 09.01.2012-20:00:00 8.3011 09.01.2012-21:00:00 8.2961 09.01.2012-22:00:00 8.2911 09.01.2012-23:00:00 8.2810 09.02.2012-00:00:00 8.2760 09.02.2012-01:00:00 8.2710 09.02.2012-02:00:00 8.2710 09.02.2012-03:00:00 8.2760 09.02.2012-04:00:00 8.2609 09.02.2012-05:00:00 8.2609 09.02.2012-06:00:00 8.2609 09.02.2012-07:00:00 8.2609 09.02.2012-08:00:00 8.2609 09.02.2012-09:00:00 8.2509 09.02.2012-10:00:00 8.2509 09.02.2012-11:00:00 8.2509 09.02.2012-12:00:00 8.2509 09.02.2012-13:00:00 8.2509 09.02.2012-14:00:00 8.2459 09.02.2012-15:00:00 8.2408 09.02.2012-16:00:00 8.2408 09.02.2012-17:00:00 8.2358 09.02.2012-18:00:00 8.2208 09.02.2012-19:00:00 8.2208 09.02.2012-20:00:00 8.2208 09.02.2012-21:00:00 8.2208 09.02.2012-22:00:00 8.2208 09.02.2012-23:00:00 8.2157 09.03.2012-00:00:00 8.2107 09.03.2012-01:00:00 8.2107 09.03.2012-02:00:00 8.2107 09.03.2012-03:00:00 8.2057 09.03.2012-04:00:00 8.2057 09.03.2012-05:00:00 8.2057 09.03.2012-06:00:00 8.2057 09.03.2012-07:00:00 8.2107 09.03.2012-08:00:00 8.2057 09.03.2012-09:00:00 8.2007 09.03.2012-10:00:00 8.1957 09.03.2012-11:00:00 8.1957 09.03.2012-12:00:00 8.1957 09.03.2012-13:00:00 8.1957 09.03.2012-14:00:00 8.1957 09.03.2012-15:00:00 8.1806 09.03.2012-16:00:00 8.1756 09.03.2012-17:00:00 8.1605 09.03.2012-18:00:00 8.1505 09.03.2012-19:00:00 8.1404 09.03.2012-20:00:00 8.1404 09.03.2012-21:00:00 8.1253 09.03.2012-22:00:00 8.1153 09.03.2012-23:00:00 8.1103 09.04.2012-00:00:00 8.1103 09.04.2012-01:00:00 8.1053 09.04.2012-02:00:00 8.1053 09.04.2012-03:00:00 8.1053 09.04.2012-04:00:00 8.1053 09.04.2012-05:00:00 8.1053 09.04.2012-06:00:00 8.1103 09.04.2012-07:00:00 8.1103 09.04.2012-08:00:00 8.1103 09.04.2012-09:00:00 8.1103 09.04.2012-10:00:00 8.1103 09.04.2012-11:00:00 8.1103 09.04.2012-12:00:00 8.1103 09.04.2012-13:00:00 8.1103 09.04.2012-14:00:00 8.1002 09.04.2012-15:00:00 8.0852 09.04.2012-16:00:00 8.0801 09.04.2012-17:00:00 8.0601 09.04.2012-18:00:00 8.0500 09.04.2012-19:00:00 8.0500 09.04.2012-20:00:00 8.0500 09.04.2012-21:00:00 8.0450 09.04.2012-22:00:00 8.0450 09.04.2012-23:00:00 8.0350 09.05.2012-00:00:00 8.0249 09.05.2012-01:00:00 8.0149 09.05.2012-02:00:00 8.0098 09.05.2012-03:00:00 8.0048 09.05.2012-04:00:00 8.0048 09.05.2012-05:00:00 8.0048 09.05.2012-06:00:00 7.9948 09.05.2012-07:00:00 7.9948 09.05.2012-08:00:00 7.9948 09.05.2012-09:00:00 7.9948 09.05.2012-10:00:00 7.9898 09.05.2012-11:00:00 7.9847 09.05.2012-12:00:00 7.9797 09.05.2012-13:00:00 7.9697 09.05.2012-14:00:00 7.9646 09.05.2012-15:00:00 7.9496 09.05.2012-16:00:00 7.9395 09.05.2012-17:00:00 7.9295 09.05.2012-18:00:00 7.9194 09.05.2012-19:00:00 7.9194 09.05.2012-20:00:00 7.9245 09.05.2012-21:00:00 7.9144 09.05.2012-22:00:00 7.9144 09.05.2012-23:00:00 7.9044 09.06.2012-00:00:00 7.9044 09.06.2012-01:00:00 7.8943 09.06.2012-02:00:00 7.8893 09.06.2012-03:00:00 7.8893 09.06.2012-04:00:00 7.8893 09.06.2012-05:00:00 7.8943 09.06.2012-06:00:00 7.8943 09.06.2012-07:00:00 7.8843 09.06.2012-08:00:00 7.8843 09.06.2012-09:00:00 7.8843 09.06.2012-10:00:00 7.8692 09.06.2012-11:00:00 7.8592 09.06.2012-12:00:00 7.8542 09.06.2012-13:00:00 7.8542 09.06.2012-14:00:00 7.8391 09.06.2012-15:00:00 7.8341 09.06.2012-16:00:00 7.8190 09.06.2012-17:00:00 7.8039 09.06.2012-18:00:00 7.7939 09.06.2012-19:00:00 7.7638 09.06.2012-20:00:00 7.7588 09.06.2012-21:00:00 7.7588 09.06.2012-22:00:00 7.7588 09.06.2012-23:00:00 7.7537 09.07.2012-00:00:00 7.7537 09.07.2012-01:00:00 7.7487 09.07.2012-02:00:00 7.7437 09.07.2012-03:00:00 7.7336 09.07.2012-04:00:00 7.7286 09.07.2012-05:00:00 7.7286 09.07.2012-06:00:00 7.7286 09.07.2012-07:00:00 7.7236 09.07.2012-08:00:00 7.7236 09.07.2012-09:00:00 7.7186 09.07.2012-10:00:00 7.7136 09.07.2012-11:00:00 7.7085 09.07.2012-12:00:00 7.7085 09.07.2012-13:00:00 7.7085 09.07.2012-14:00:00 7.6985 09.07.2012-15:00:00 7.6884 09.07.2012-16:00:00 7.6884 09.07.2012-17:00:00 7.6784 09.07.2012-18:00:00 7.6633 09.07.2012-19:00:00 7.6633 09.07.2012-20:00:00 7.6583 09.07.2012-21:00:00 7.6633 09.07.2012-22:00:00 7.6633 09.07.2012-23:00:00 7.6684 09.08.2012-00:00:00 7.6633 09.08.2012-01:00:00 7.6684 09.08.2012-02:00:00 7.6533 09.08.2012-03:00:00 7.6432 09.08.2012-04:00:00 7.6332 09.08.2012-05:00:00 7.6332 09.08.2012-06:00:00 7.6332 09.08.2012-07:00:00 7.6282 09.08.2012-08:00:00 7.6282 09.08.2012-09:00:00 7.6282 09.08.2012-10:00:00 7.6031 09.08.2012-11:00:00 7.6031 09.08.2012-12:00:00 7.6031 09.08.2012-13:00:00 7.6031 09.08.2012-14:00:00 7.5930 09.08.2012-15:00:00 7.5780 09.08.2012-16:00:00 7.5729 09.08.2012-17:00:00 7.5629 09.08.2012-18:00:00 7.5579 09.08.2012-19:00:00 7.5579 09.08.2012-20:00:00 7.5579 09.08.2012-21:00:00 7.5579 09.08.2012-22:00:00 7.5579 09.08.2012-23:00:00 7.5428 09.09.2012-00:00:00 7.5428 09.09.2012-01:00:00 7.5428 09.09.2012-02:00:00 7.5428 09.09.2012-03:00:00 7.5478 09.09.2012-04:00:00 7.5428 09.09.2012-05:00:00 7.5428 09.09.2012-06:00:00 7.5428 09.09.2012-07:00:00 7.5579 09.09.2012-08:00:00 7.5629 09.09.2012-09:00:00 7.5679 09.09.2012-10:00:00 7.5679 09.09.2012-11:00:00 7.5780 09.09.2012-12:00:00 7.5830 09.09.2012-13:00:00 7.5880 09.09.2012-14:00:00 7.5981 09.09.2012-15:00:00 7.5981 09.09.2012-16:00:00 7.5981 09.09.2012-17:00:00 7.5981 09.09.2012-18:00:00 7.5930 09.09.2012-19:00:00 7.5981 09.09.2012-20:00:00 7.5981 09.09.2012-21:00:00 7.5930 09.09.2012-22:00:00 7.5930 09.09.2012-23:00:00 7.5930 09.10.2012-00:00:00 7.6031 09.10.2012-01:00:00 7.5981 09.10.2012-02:00:00 7.5981 09.10.2012-03:00:00 7.5981 09.10.2012-04:00:00 7.5981 09.10.2012-05:00:00 7.5981 09.10.2012-06:00:00 7.5981 09.10.2012-07:00:00 7.5981 09.10.2012-08:00:00 7.5981 09.10.2012-09:00:00 7.6031 09.10.2012-10:00:00 7.6081 09.10.2012-11:00:00 7.6131 09.10.2012-12:00:00 7.6181 09.10.2012-13:00:00 7.6232 09.10.2012-14:00:00 7.6533 09.10.2012-15:00:00 7.7286 09.10.2012-16:00:00 7.7588 09.10.2012-17:00:00 7.7839 09.10.2012-18:00:00 7.8039 09.10.2012-19:00:00 7.8341 09.10.2012-20:00:00 7.8441 09.10.2012-21:00:00 7.8542 09.10.2012-22:00:00 7.8843 09.10.2012-23:00:00 7.9044 09.11.2012-00:00:00 7.9295 09.11.2012-01:00:00 7.9446 09.11.2012-02:00:00 7.9546 09.11.2012-03:00:00 7.9496 09.11.2012-04:00:00 7.9646 09.11.2012-05:00:00 7.9747 09.11.2012-06:00:00 8.0199 09.11.2012-07:00:00 8.0299 09.11.2012-08:00:00 8.0601 09.11.2012-09:00:00 8.0651 09.11.2012-10:00:00 8.0952 09.11.2012-11:00:00 8.1103 09.11.2012-12:00:00 8.1153 09.11.2012-13:00:00 8.1354 09.11.2012-14:00:00 8.1404 09.11.2012-15:00:00 8.1555 09.11.2012-16:00:00 8.1555 09.11.2012-17:00:00 8.1655 09.11.2012-18:00:00 8.1705 09.11.2012-19:00:00 8.1705 09.11.2012-20:00:00 8.1756 09.11.2012-21:00:00 8.1856 09.11.2012-22:00:00 8.1856 09.11.2012-23:00:00 8.1856 09.12.2012-00:00:00 8.1906 09.12.2012-01:00:00 8.1906 09.12.2012-02:00:00 8.1906 09.12.2012-03:00:00 8.1957 09.12.2012-04:00:00 8.2007 09.12.2012-05:00:00 8.2157 09.12.2012-06:00:00 8.2258 09.12.2012-07:00:00 8.2408 09.12.2012-08:00:00 8.2408 09.12.2012-09:00:00 8.2408 09.12.2012-10:00:00 8.2459 09.12.2012-11:00:00 8.2459 09.12.2012-12:00:00 8.2408 09.12.2012-13:00:00 8.2408 09.12.2012-14:00:00 8.2408 09.12.2012-15:00:00 8.2408 09.12.2012-16:00:00 8.2408 09.12.2012-17:00:00 8.2408 09.12.2012-18:00:00 8.2308 09.12.2012-19:00:00 8.2258 09.12.2012-20:00:00 8.2258 09.12.2012-21:00:00 8.2358 09.12.2012-22:00:00 8.2358 09.12.2012-23:00:00 8.2308 09.13.2012-00:00:00 8.2308 09.13.2012-01:00:00 8.2258 09.13.2012-02:00:00 8.2208 09.13.2012-03:00:00 8.2057 09.13.2012-04:00:00 8.2007 09.13.2012-05:00:00 8.1957 09.13.2012-06:00:00 8.2007 09.13.2012-07:00:00 8.1957 09.13.2012-08:00:00 8.1957 09.13.2012-09:00:00 8.1906 09.13.2012-10:00:00 8.1906 09.13.2012-11:00:00 8.1906 09.13.2012-12:00:00 8.1906 09.13.2012-13:00:00 8.1856 09.13.2012-14:00:00 8.1806 09.13.2012-15:00:00 8.1806 09.13.2012-16:00:00 8.1756 09.13.2012-17:00:00 8.1605 09.13.2012-18:00:00 8.1354 09.13.2012-19:00:00 8.1354 09.13.2012-20:00:00 8.1354 09.13.2012-21:00:00 8.1354 09.13.2012-22:00:00 8.1354 09.13.2012-23:00:00 8.1304 09.14.2012-00:00:00 8.1304 09.14.2012-01:00:00 8.1103 09.14.2012-02:00:00 8.1103 09.14.2012-03:00:00 8.1103 09.14.2012-04:00:00 8.1103 09.14.2012-05:00:00 8.1053 09.14.2012-06:00:00 8.0952 09.14.2012-07:00:00 8.0952 09.14.2012-08:00:00 8.0902 09.14.2012-09:00:00 8.0902 09.14.2012-10:00:00 8.0852 09.14.2012-11:00:00 8.0852 09.14.2012-12:00:00 8.0852 09.14.2012-13:00:00 8.0801 09.14.2012-14:00:00 8.0701 09.14.2012-15:00:00 8.0601 09.14.2012-16:00:00 8.0500 09.14.2012-17:00:00 8.0450 09.14.2012-18:00:00 8.0299 09.14.2012-19:00:00 8.0299 09.14.2012-20:00:00 8.0299 09.14.2012-21:00:00 8.0149 09.14.2012-22:00:00 8.0149 09.14.2012-23:00:00 8.0098 09.15.2012-00:00:00 8.0048 09.15.2012-01:00:00 7.9998 09.15.2012-02:00:00 7.9948 09.15.2012-03:00:00 7.9847 09.15.2012-04:00:00 7.9847 09.15.2012-05:00:00 7.9847 09.15.2012-06:00:00 7.9797 09.15.2012-07:00:00 7.9747 09.15.2012-08:00:00 7.9697 09.15.2012-09:00:00 7.9546 09.15.2012-10:00:00 7.9496 09.15.2012-11:00:00 7.9496 09.15.2012-12:00:00 7.9395 09.15.2012-13:00:00 7.9345 09.15.2012-14:00:00 7.9245 09.15.2012-15:00:00 7.9044 09.15.2012-16:00:00 7.8943 09.15.2012-17:00:00 7.8793 09.15.2012-18:00:00 7.8441 09.15.2012-19:00:00 7.8341 09.15.2012-20:00:00 7.8240 09.15.2012-21:00:00 7.8190 09.15.2012-22:00:00 7.8090 09.15.2012-23:00:00 7.8039 09.16.2012-00:00:00 7.7889 09.16.2012-01:00:00 7.7889 09.16.2012-02:00:00 7.7839 09.16.2012-03:00:00 7.7788 09.16.2012-04:00:00 7.7788 09.16.2012-05:00:00 7.7788 09.16.2012-06:00:00 7.7788 09.16.2012-07:00:00 7.7788 09.16.2012-08:00:00 7.7788 09.16.2012-09:00:00 7.7688 09.16.2012-10:00:00 7.7638 09.16.2012-11:00:00 7.7638 09.16.2012-12:00:00 7.7638 09.16.2012-13:00:00 7.7638 09.16.2012-14:00:00 7.7638 09.16.2012-15:00:00 7.7588 09.16.2012-16:00:00 7.7387 09.16.2012-17:00:00 7.7236 09.16.2012-18:00:00 7.7035 09.16.2012-19:00:00 7.6985 09.16.2012-20:00:00 7.6985 09.16.2012-21:00:00 7.6985 09.16.2012-22:00:00 7.6884 09.16.2012-23:00:00 7.6784 09.17.2012-00:00:00 7.6784 09.17.2012-01:00:00 7.6684 09.17.2012-02:00:00 7.6684 09.17.2012-03:00:00 7.6684 09.17.2012-04:00:00 7.6684 09.17.2012-05:00:00 7.6684 09.17.2012-06:00:00 7.6633 09.17.2012-07:00:00 7.6483 09.17.2012-08:00:00 7.6432 09.17.2012-09:00:00 7.6332 09.17.2012-10:00:00 7.6282 09.17.2012-11:00:00 7.6282 09.17.2012-12:00:00 7.6282 09.17.2012-13:00:00 7.6232 09.17.2012-14:00:00 7.6232 09.17.2012-15:00:00 7.6181 09.17.2012-16:00:00 7.6081 09.17.2012-17:00:00 7.5930 09.17.2012-18:00:00 7.5880 09.17.2012-19:00:00 7.5830 09.17.2012-20:00:00 7.5780 09.17.2012-21:00:00 7.5830 09.17.2012-22:00:00 7.5780 09.17.2012-23:00:00 7.5780 09.18.2012-00:00:00 7.5729 09.18.2012-01:00:00 7.5679 09.18.2012-02:00:00 7.5579 09.18.2012-03:00:00 7.5529 09.18.2012-04:00:00 7.5478 09.18.2012-05:00:00 7.5478 09.18.2012-06:00:00 7.5428 09.18.2012-07:00:00 7.5428 09.18.2012-08:00:00 7.5378 09.18.2012-09:00:00 7.5277 09.18.2012-10:00:00 7.5127 09.18.2012-11:00:00 7.5077 09.18.2012-12:00:00 7.4976 09.18.2012-13:00:00 7.4876 09.18.2012-14:00:00 7.4876 09.18.2012-15:00:00 7.4775 09.18.2012-16:00:00 7.4574 09.18.2012-17:00:00 7.4474 09.18.2012-18:00:00 7.4474 09.18.2012-19:00:00 7.4424 09.18.2012-20:00:00 7.4374 09.18.2012-21:00:00 7.4374 09.18.2012-22:00:00 7.4374 09.18.2012-23:00:00 7.4424 09.19.2012-00:00:00 7.4424 09.19.2012-01:00:00 7.4374 09.19.2012-02:00:00 7.4374 09.19.2012-03:00:00 7.4374 09.19.2012-04:00:00 7.4273 09.19.2012-05:00:00 7.4223 09.19.2012-06:00:00 7.4223 09.19.2012-07:00:00 7.4223 09.19.2012-08:00:00 7.4273 09.19.2012-09:00:00 7.4223 09.19.2012-10:00:00 7.4223 09.19.2012-11:00:00 7.4223 09.19.2012-12:00:00 7.4122 09.19.2012-13:00:00 7.4122 09.19.2012-14:00:00 7.4072 09.19.2012-15:00:00 7.3821 09.19.2012-16:00:00 7.3771 09.19.2012-17:00:00 7.3670 09.19.2012-18:00:00 7.3620 09.19.2012-19:00:00 7.3620 09.19.2012-20:00:00 7.3620 09.19.2012-21:00:00 7.3620 09.19.2012-22:00:00 7.3520 09.19.2012-23:00:00 7.3319 09.20.2012-00:00:00 7.3219 09.20.2012-01:00:00 7.3168 09.20.2012-02:00:00 7.3168 09.20.2012-03:00:00 7.3168 09.20.2012-04:00:00 7.3168 09.20.2012-05:00:00 7.3118 09.20.2012-06:00:00 7.3068 09.20.2012-07:00:00 7.3018 09.20.2012-08:00:00 7.2967 09.20.2012-09:00:00 7.2967 09.20.2012-10:00:00 7.2967 09.20.2012-11:00:00 7.2967 09.20.2012-12:00:00 7.2967 09.20.2012-13:00:00 7.2917 09.20.2012-14:00:00 7.2867 09.20.2012-15:00:00 7.2616 09.20.2012-16:00:00 7.2616 09.20.2012-17:00:00 7.2515 09.20.2012-18:00:00 7.2415 09.20.2012-19:00:00 7.2465 09.20.2012-20:00:00 7.2415 09.20.2012-21:00:00 7.2315 09.20.2012-22:00:00 7.2315 09.20.2012-23:00:00 7.2264 09.21.2012-00:00:00 7.2214 09.21.2012-01:00:00 7.2164 09.21.2012-02:00:00 7.2164 09.21.2012-03:00:00 7.2164 09.21.2012-04:00:00 7.2114 09.21.2012-05:00:00 7.2164 09.21.2012-06:00:00 7.2214 09.21.2012-07:00:00 7.2164 09.21.2012-08:00:00 7.2164 09.21.2012-09:00:00 7.2114 09.21.2012-10:00:00 7.2114 09.21.2012-11:00:00 7.2114 09.21.2012-12:00:00 7.2114 09.21.2012-13:00:00 7.2114 09.21.2012-14:00:00 7.2013 09.21.2012-15:00:00 7.2013 09.21.2012-16:00:00 7.1963 09.21.2012-17:00:00 7.1913 09.21.2012-18:00:00 7.1812 09.21.2012-19:00:00 7.1863 09.21.2012-20:00:00 7.1812 09.21.2012-21:00:00 7.1812 09.21.2012-22:00:00 7.1812 09.21.2012-23:00:00 7.1762 09.22.2012-00:00:00 7.1762 09.22.2012-01:00:00 7.1762 09.22.2012-02:00:00 7.1762 09.22.2012-03:00:00 7.1762 09.22.2012-04:00:00 7.1762 09.22.2012-05:00:00 7.1762 09.22.2012-06:00:00 7.1762 09.22.2012-07:00:00 7.1762 09.22.2012-08:00:00 7.1762 09.22.2012-09:00:00 7.1762 09.22.2012-10:00:00 7.1762 09.22.2012-11:00:00 7.1812 09.22.2012-12:00:00 7.1812 09.22.2012-13:00:00 7.1812 09.22.2012-14:00:00 7.1812 09.22.2012-15:00:00 7.1812 09.22.2012-16:00:00 7.1812 09.22.2012-17:00:00 7.1812 09.22.2012-18:00:00 7.1812 09.22.2012-19:00:00 7.1812 09.22.2012-20:00:00 7.1812 09.22.2012-21:00:00 7.1812 09.22.2012-22:00:00 7.1812 09.22.2012-23:00:00 7.1762 09.23.2012-00:00:00 7.1762 09.23.2012-01:00:00 7.1762 09.23.2012-02:00:00 7.1863 09.23.2012-03:00:00 7.1863 09.23.2012-04:00:00 7.1863 09.23.2012-05:00:00 7.1863 09.23.2012-06:00:00 7.1863 09.23.2012-07:00:00 7.1863 09.23.2012-08:00:00 7.1863 09.23.2012-09:00:00 7.1863 09.23.2012-10:00:00 7.1863 09.23.2012-11:00:00 7.1863 09.23.2012-12:00:00 7.1863 09.23.2012-13:00:00 7.1863 09.23.2012-14:00:00 7.1863 09.23.2012-15:00:00 7.1863 09.23.2012-16:00:00 7.1812 09.23.2012-17:00:00 7.1812 09.23.2012-18:00:00 7.1712 09.23.2012-19:00:00 7.1712 09.23.2012-20:00:00 7.1712 09.23.2012-21:00:00 7.1712 09.23.2012-22:00:00 7.1712 09.23.2012-23:00:00 7.1662 09.24.2012-00:00:00 7.1662 09.24.2012-01:00:00 7.1662 09.24.2012-02:00:00 7.1662 09.24.2012-03:00:00 7.1712 09.24.2012-04:00:00 7.1662 09.24.2012-05:00:00 7.1662 09.24.2012-06:00:00 7.1662 09.24.2012-07:00:00 7.1662 09.24.2012-08:00:00 7.1662 09.24.2012-09:00:00 7.1712 09.24.2012-10:00:00 7.1712 09.24.2012-11:00:00 7.1712 09.24.2012-12:00:00 7.1712 09.24.2012-13:00:00 7.1662 09.24.2012-14:00:00 7.1662 09.24.2012-15:00:00 7.1662 09.24.2012-16:00:00 7.1662 09.24.2012-17:00:00 7.1662 09.24.2012-18:00:00 7.1561 09.24.2012-19:00:00 7.1511 09.24.2012-20:00:00 7.1461 09.24.2012-21:00:00 7.1411 09.24.2012-22:00:00 7.1360 09.24.2012-23:00:00 7.1360 09.25.2012-00:00:00 7.1360 09.25.2012-01:00:00 7.1360 09.25.2012-02:00:00 7.1360 09.25.2012-03:00:00 7.1411 09.25.2012-04:00:00 7.1411 09.25.2012-05:00:00 7.1411 09.25.2012-06:00:00 7.1411 09.25.2012-07:00:00 7.1411 09.25.2012-08:00:00 7.1411 09.25.2012-09:00:00 7.1411 09.25.2012-10:00:00 7.1411 09.25.2012-11:00:00 7.1461 09.25.2012-12:00:00 7.1461 09.25.2012-13:00:00 7.1461 09.25.2012-14:00:00 7.1461 09.25.2012-15:00:00 7.1461 09.25.2012-16:00:00 7.1461 09.25.2012-17:00:00 7.1411 09.25.2012-18:00:00 7.1411 09.25.2012-19:00:00 7.1360 09.25.2012-20:00:00 7.1260 09.25.2012-21:00:00 7.1260 09.25.2012-22:00:00 7.1260 09.25.2012-23:00:00 7.1260 09.26.2012-00:00:00 7.1260 09.26.2012-01:00:00 7.1260 09.26.2012-02:00:00 7.1260 09.26.2012-03:00:00 7.1260 09.26.2012-04:00:00 7.1310 09.26.2012-05:00:00 7.1310 09.26.2012-06:00:00 7.1260 09.26.2012-07:00:00 7.1260 09.26.2012-08:00:00 7.1260 09.26.2012-09:00:00 7.1260 09.26.2012-10:00:00 7.1160 09.26.2012-11:00:00 7.1160 09.26.2012-12:00:00 7.1109 09.26.2012-13:00:00 7.1109 09.26.2012-14:00:00 7.1009 09.26.2012-15:00:00 7.0959 09.26.2012-16:00:00 7.0908 09.26.2012-17:00:00 7.0858 09.26.2012-18:00:00 7.0507 09.26.2012-19:00:00 7.0456 09.26.2012-20:00:00 7.0356 09.26.2012-21:00:00 7.0306 09.26.2012-22:00:00 7.0306 09.26.2012-23:00:00 7.0306 09.27.2012-00:00:00 7.0306 09.27.2012-01:00:00 7.0306 09.27.2012-02:00:00 7.0306 09.27.2012-03:00:00 7.0306 09.27.2012-04:00:00 7.0356 09.27.2012-05:00:00 7.0306 09.27.2012-06:00:00 7.0256 09.27.2012-07:00:00 7.0306 09.27.2012-08:00:00 7.0306 09.27.2012-09:00:00 7.0256 09.27.2012-10:00:00 7.0256 09.27.2012-11:00:00 7.0205 09.27.2012-12:00:00 7.0205 09.27.2012-13:00:00 7.0155 09.27.2012-14:00:00 7.0155 09.27.2012-15:00:00 7.0155 09.27.2012-16:00:00 6.9954 09.27.2012-17:00:00 6.9854 09.27.2012-18:00:00 6.9703 09.27.2012-19:00:00 6.9703 09.27.2012-20:00:00 6.9703 09.27.2012-21:00:00 6.9703 09.27.2012-22:00:00 6.9653 09.27.2012-23:00:00 6.9553 09.28.2012-00:00:00 6.9553 09.28.2012-01:00:00 6.9502 09.28.2012-02:00:00 6.9502 09.28.2012-03:00:00 6.9502 09.28.2012-04:00:00 6.9502 09.28.2012-05:00:00 6.9502 09.28.2012-06:00:00 6.9502 09.28.2012-07:00:00 6.9452 09.28.2012-08:00:00 6.9402 09.28.2012-09:00:00 6.9352 09.28.2012-10:00:00 6.9251 09.28.2012-11:00:00 6.9251 09.28.2012-12:00:00 6.9251 09.28.2012-13:00:00 6.9251 09.28.2012-14:00:00 6.9251 09.28.2012-15:00:00 6.9151 09.28.2012-16:00:00 6.9151 09.28.2012-17:00:00 6.9050 09.28.2012-18:00:00 6.9000 09.28.2012-19:00:00 6.8950 09.28.2012-20:00:00 6.8849 09.28.2012-21:00:00 6.8749 09.28.2012-22:00:00 6.8649 09.28.2012-23:00:00 6.8598 09.29.2012-00:00:00 6.8548 09.29.2012-01:00:00 6.8548 09.29.2012-02:00:00 6.8548 09.29.2012-03:00:00 6.8448 09.29.2012-04:00:00 6.8448 09.29.2012-05:00:00 6.8448 09.29.2012-06:00:00 6.8448 09.29.2012-07:00:00 6.8448 09.29.2012-08:00:00 6.8448 09.29.2012-09:00:00 6.8448 09.29.2012-10:00:00 6.8448 09.29.2012-11:00:00 6.8448 09.29.2012-12:00:00 6.8398 09.29.2012-13:00:00 6.8398 09.29.2012-14:00:00 6.8398 09.29.2012-15:00:00 6.8398 09.29.2012-16:00:00 6.8398 09.29.2012-17:00:00 6.8347 09.29.2012-18:00:00 6.8398 09.29.2012-19:00:00 6.8398 09.29.2012-20:00:00 6.8347 09.29.2012-21:00:00 6.8347 09.29.2012-22:00:00 6.8347 09.29.2012-23:00:00 6.8347 09.30.2012-00:00:00 6.8347 09.30.2012-01:00:00 6.8297 09.30.2012-02:00:00 6.8297 09.30.2012-03:00:00 6.8297 09.30.2012-04:00:00 6.8247 09.30.2012-05:00:00 6.8247 09.30.2012-06:00:00 6.8247 09.30.2012-07:00:00 6.8247 09.30.2012-08:00:00 6.8247 09.30.2012-09:00:00 6.8247 09.30.2012-10:00:00 6.8146 09.30.2012-11:00:00 6.8146 09.30.2012-12:00:00 6.8096 09.30.2012-13:00:00 6.8146 09.30.2012-14:00:00 6.8146 09.30.2012-15:00:00 6.8096 09.30.2012-16:00:00 6.8096 09.30.2012-17:00:00 6.8046 09.30.2012-18:00:00 6.7996 09.30.2012-19:00:00 6.7946 09.30.2012-20:00:00 6.7895 09.30.2012-21:00:00 6.7845 09.30.2012-22:00:00 6.7795 09.30.2012-23:00:00 6.7745 10.01.2012-00:00:00 6.7745 10.01.2012-01:00:00 6.7594 10.01.2012-02:00:00 6.7443 10.01.2012-03:00:00 6.7393 10.01.2012-04:00:00 6.7393 10.01.2012-05:00:00 6.7393 10.01.2012-06:00:00 6.7343 10.01.2012-07:00:00 6.7293 10.01.2012-08:00:00 6.7243 10.01.2012-09:00:00 6.7243 10.01.2012-10:00:00 6.7192 10.01.2012-11:00:00 6.7192 10.01.2012-12:00:00 6.7192 10.01.2012-13:00:00 6.7192 10.01.2012-14:00:00 6.7192 10.01.2012-15:00:00 6.7142 10.01.2012-16:00:00 6.7042 10.01.2012-17:00:00 6.7042 10.01.2012-18:00:00 6.7142 10.01.2012-19:00:00 6.7092 10.01.2012-20:00:00 6.7042 10.01.2012-21:00:00 6.6991 10.01.2012-22:00:00 6.6991 10.01.2012-23:00:00 6.6941 10.02.2012-00:00:00 6.6891 10.02.2012-01:00:00 6.6941 10.02.2012-02:00:00 6.6941 10.02.2012-03:00:00 6.6941 10.02.2012-04:00:00 6.6941 10.02.2012-05:00:00 6.6941 10.02.2012-06:00:00 6.6941 10.02.2012-07:00:00 6.6941 10.02.2012-08:00:00 6.6941 10.02.2012-09:00:00 6.6941 10.02.2012-10:00:00 6.6941 10.02.2012-11:00:00 6.6941 10.02.2012-12:00:00 6.6941 10.02.2012-13:00:00 6.6941 10.02.2012-14:00:00 6.6891 10.02.2012-15:00:00 6.6891 10.02.2012-16:00:00 6.6891 10.02.2012-17:00:00 6.6891 10.02.2012-18:00:00 6.6891 10.02.2012-19:00:00 6.6891 10.02.2012-20:00:00 6.6891 10.02.2012-21:00:00 6.6841 10.02.2012-22:00:00 6.6841 10.02.2012-23:00:00 6.6791 10.03.2012-00:00:00 6.6791 10.03.2012-01:00:00 6.6841 10.03.2012-02:00:00 6.6841 10.03.2012-03:00:00 6.6841 10.03.2012-04:00:00 6.6791 10.03.2012-05:00:00 6.6740 10.03.2012-06:00:00 6.6791 10.03.2012-07:00:00 6.6740 10.03.2012-08:00:00 6.6740 10.03.2012-09:00:00 6.6690 10.03.2012-10:00:00 6.6740 10.03.2012-11:00:00 6.6740 10.03.2012-12:00:00 6.6690 10.03.2012-13:00:00 6.6690 10.03.2012-14:00:00 6.6690 10.03.2012-15:00:00 6.6640 10.03.2012-16:00:00 6.6590 10.03.2012-17:00:00 6.6539 10.03.2012-18:00:00 6.6539 10.03.2012-19:00:00 6.6539 10.03.2012-20:00:00 6.6489 10.03.2012-21:00:00 6.6439 10.03.2012-22:00:00 6.6389 10.03.2012-23:00:00 6.6339 10.04.2012-00:00:00 6.6339 10.04.2012-01:00:00 6.6238 10.04.2012-02:00:00 6.6238 10.04.2012-03:00:00 6.6238 10.04.2012-04:00:00 6.6188 10.04.2012-05:00:00 6.6188 10.04.2012-06:00:00 6.6138 10.04.2012-07:00:00 6.6188 10.04.2012-08:00:00 6.6188 10.04.2012-09:00:00 6.6188 10.04.2012-10:00:00 6.6238 10.04.2012-11:00:00 6.6238 10.04.2012-12:00:00 6.6188 10.04.2012-13:00:00 6.6138 10.04.2012-14:00:00 6.6087 10.04.2012-15:00:00 6.6037 10.04.2012-16:00:00 6.5987 10.04.2012-17:00:00 6.5987 10.04.2012-18:00:00 6.5987 10.04.2012-19:00:00 6.5887 10.04.2012-20:00:00 6.5887 10.04.2012-21:00:00 6.5836 10.04.2012-22:00:00 6.5786 10.04.2012-23:00:00 6.5736 10.05.2012-00:00:00 6.5686 10.05.2012-01:00:00 6.5636 10.05.2012-02:00:00 6.5636 10.05.2012-03:00:00 6.5636 10.05.2012-04:00:00 6.5535 10.05.2012-05:00:00 6.5535 10.05.2012-06:00:00 6.5535 10.05.2012-07:00:00 6.5535 10.05.2012-08:00:00 6.5535 10.05.2012-09:00:00 6.5535 10.05.2012-10:00:00 6.5535 10.05.2012-11:00:00 6.5535 10.05.2012-12:00:00 6.5535 10.05.2012-13:00:00 6.5535 10.05.2012-14:00:00 6.5535 10.05.2012-15:00:00 6.5435 10.05.2012-16:00:00 6.5384 10.05.2012-17:00:00 6.5334 10.05.2012-18:00:00 6.5184 10.05.2012-19:00:00 6.5184 10.05.2012-20:00:00 6.5184 10.05.2012-21:00:00 6.5184 10.05.2012-22:00:00 6.5184 10.05.2012-23:00:00 6.5083 10.06.2012-00:00:00 6.5083 10.06.2012-01:00:00 6.5083 10.06.2012-02:00:00 6.4983 10.06.2012-03:00:00 6.4932 10.06.2012-04:00:00 6.4932 10.06.2012-05:00:00 6.4932 10.06.2012-06:00:00 6.4882 10.06.2012-07:00:00 6.4832 10.06.2012-08:00:00 6.4681 10.06.2012-09:00:00 6.4681 10.06.2012-10:00:00 6.4581 10.06.2012-11:00:00 6.4531 10.06.2012-12:00:00 6.4531 10.06.2012-13:00:00 6.4531 10.06.2012-14:00:00 6.4531 10.06.2012-15:00:00 6.4480 10.06.2012-16:00:00 6.4430 10.06.2012-17:00:00 6.4430 10.06.2012-18:00:00 6.4330 10.06.2012-19:00:00 6.4330 10.06.2012-20:00:00 6.4330 10.06.2012-21:00:00 6.4229 10.06.2012-22:00:00 6.4229 10.06.2012-23:00:00 6.4229 10.07.2012-00:00:00 6.4229 10.07.2012-01:00:00 6.4179 10.07.2012-02:00:00 6.4129 10.07.2012-03:00:00 6.4029 10.07.2012-04:00:00 6.4029 10.07.2012-05:00:00 6.4029 10.07.2012-06:00:00 6.4029 10.07.2012-07:00:00 6.3978 10.07.2012-08:00:00 6.3978 10.07.2012-09:00:00 6.3878 10.07.2012-10:00:00 6.3828 10.07.2012-11:00:00 6.3828 10.07.2012-12:00:00 6.3828 10.07.2012-13:00:00 6.3828 10.07.2012-14:00:00 6.3828 10.07.2012-15:00:00 6.3828 10.07.2012-16:00:00 6.3828 10.07.2012-17:00:00 6.3828 10.07.2012-18:00:00 6.3777 10.07.2012-19:00:00 6.3777 10.07.2012-20:00:00 6.3777 10.07.2012-21:00:00 6.3777 10.07.2012-22:00:00 6.3727 10.07.2012-23:00:00 6.3727 10.08.2012-00:00:00 6.3727 10.08.2012-01:00:00 6.3727 10.08.2012-02:00:00 6.3727 10.08.2012-03:00:00 6.3677 10.08.2012-04:00:00 6.3677 10.08.2012-05:00:00 6.3677 10.08.2012-06:00:00 6.3577 10.08.2012-07:00:00 6.3526 10.08.2012-08:00:00 6.3526 10.08.2012-09:00:00 6.3526 10.08.2012-10:00:00 6.3526 10.08.2012-11:00:00 6.3526 10.08.2012-12:00:00 6.3577 10.08.2012-13:00:00 6.3577 10.08.2012-14:00:00 6.3577 10.08.2012-15:00:00 6.3577 10.08.2012-16:00:00 6.3526 10.08.2012-17:00:00 6.3526 10.08.2012-18:00:00 6.3526 10.08.2012-19:00:00 6.3476 10.08.2012-20:00:00 6.3426 10.08.2012-21:00:00 6.3426 10.08.2012-22:00:00 6.3426 10.08.2012-23:00:00 6.3376 10.09.2012-00:00:00 6.3275 10.09.2012-01:00:00 6.3325 10.09.2012-02:00:00 6.3325 10.09.2012-03:00:00 6.3376 10.09.2012-04:00:00 6.3376 10.09.2012-05:00:00 6.3325 10.09.2012-06:00:00 6.3275 10.09.2012-07:00:00 6.3275 10.09.2012-08:00:00 6.3275 10.09.2012-09:00:00 6.3275 10.09.2012-10:00:00 6.3275 10.09.2012-11:00:00 6.3275 10.09.2012-12:00:00 6.3275 10.09.2012-13:00:00 6.3225 10.09.2012-14:00:00 6.3225 10.09.2012-15:00:00 6.3225 10.09.2012-16:00:00 6.3175 10.09.2012-17:00:00 6.3175 10.09.2012-18:00:00 6.3175 10.09.2012-19:00:00 6.3175 10.09.2012-20:00:00 6.3125 10.09.2012-21:00:00 6.3125 10.09.2012-22:00:00 6.3074 10.09.2012-23:00:00 6.3074 10.10.2012-00:00:00 6.3024 10.10.2012-01:00:00 6.2974 10.10.2012-02:00:00 6.2974 10.10.2012-03:00:00 6.2974 10.10.2012-04:00:00 6.2974 10.10.2012-05:00:00 6.2974 10.10.2012-06:00:00 6.2974 10.10.2012-07:00:00 6.2974 10.10.2012-08:00:00 6.2974 10.10.2012-09:00:00 6.3024 10.10.2012-10:00:00 6.3024 10.10.2012-11:00:00 6.3074 10.10.2012-12:00:00 6.3074 10.10.2012-13:00:00 6.3074 10.10.2012-14:00:00 6.3074 10.10.2012-15:00:00 6.3074 10.10.2012-16:00:00 6.3074 10.10.2012-17:00:00 6.2924 10.10.2012-18:00:00 6.2924 10.10.2012-19:00:00 6.2924 10.10.2012-20:00:00 6.2924 10.10.2012-21:00:00 6.2924 10.10.2012-22:00:00 6.2823 10.10.2012-23:00:00 6.2773 10.11.2012-00:00:00 6.2673 10.11.2012-01:00:00 6.2673 10.11.2012-02:00:00 6.2673 10.11.2012-03:00:00 6.2673 10.11.2012-04:00:00 6.2723 10.11.2012-05:00:00 6.2673 10.11.2012-06:00:00 6.2673 10.11.2012-07:00:00 6.2673 10.11.2012-08:00:00 6.2673 10.11.2012-09:00:00 6.2673 10.11.2012-10:00:00 6.2673 10.11.2012-11:00:00 6.2673 10.11.2012-12:00:00 6.2673 10.11.2012-13:00:00 6.2673 10.11.2012-14:00:00 6.2673 10.11.2012-15:00:00 6.2622 10.11.2012-16:00:00 6.2622 10.11.2012-17:00:00 6.2522 10.11.2012-18:00:00 6.2522 10.11.2012-19:00:00 6.2572 10.11.2012-20:00:00 6.2522 10.11.2012-21:00:00 6.2522 10.11.2012-22:00:00 6.2522 10.11.2012-23:00:00 6.2522 10.12.2012-00:00:00 6.2472 10.12.2012-01:00:00 6.2422 10.12.2012-02:00:00 6.2422 10.12.2012-03:00:00 6.2371 10.12.2012-04:00:00 6.2371 10.12.2012-05:00:00 6.2321 10.12.2012-06:00:00 6.2321 10.12.2012-07:00:00 6.2321 10.12.2012-08:00:00 6.2321 10.12.2012-09:00:00 6.2271 10.12.2012-10:00:00 6.2271 10.12.2012-11:00:00 6.2271 10.12.2012-12:00:00 6.2271 10.12.2012-13:00:00 6.2271 10.12.2012-14:00:00 6.2271 10.12.2012-15:00:00 6.2271 10.12.2012-16:00:00 6.2271 10.12.2012-17:00:00 6.2271 10.12.2012-18:00:00 6.2271 10.12.2012-19:00:00 6.2321 10.12.2012-20:00:00 6.2321 10.12.2012-21:00:00 6.3325 10.12.2012-22:00:00 6.3777 10.12.2012-23:00:00 6.4079 10.13.2012-00:00:00 6.4330 10.13.2012-01:00:00 6.4430 10.13.2012-02:00:00 6.4531 10.13.2012-03:00:00 6.4882 10.13.2012-04:00:00 6.5133 10.13.2012-05:00:00 6.5184 10.13.2012-06:00:00 6.5535 10.13.2012-07:00:00 6.5987 10.13.2012-08:00:00 6.6138 10.13.2012-09:00:00 6.6690 10.13.2012-10:00:00 6.6991 10.13.2012-11:00:00 6.7192 10.13.2012-12:00:00 6.7443 10.13.2012-13:00:00 6.7996 10.13.2012-14:00:00 6.8297 10.13.2012-15:00:00 6.8699 10.13.2012-16:00:00 6.9050 10.13.2012-17:00:00 6.9050 10.13.2012-18:00:00 6.9301 10.13.2012-19:00:00 6.9553 10.13.2012-20:00:00 6.9904 10.13.2012-21:00:00 7.0155 10.13.2012-22:00:00 7.0456 10.13.2012-23:00:00 7.0758 10.14.2012-00:00:00 7.0808 10.14.2012-01:00:00 7.0908 10.14.2012-02:00:00 7.1109 10.14.2012-03:00:00 7.1511 10.14.2012-04:00:00 7.1712 10.14.2012-05:00:00 7.2013 10.14.2012-06:00:00 7.2214 10.14.2012-07:00:00 7.2365 10.14.2012-08:00:00 7.2666 10.14.2012-09:00:00 7.2817 10.14.2012-10:00:00 7.2917 10.14.2012-11:00:00 7.3018 10.14.2012-12:00:00 7.3219 10.14.2012-13:00:00 7.3269 10.14.2012-14:00:00 7.3419 10.14.2012-15:00:00 7.3721 10.14.2012-16:00:00 7.3721 10.14.2012-17:00:00 7.3922 10.14.2012-18:00:00 7.4022 10.14.2012-19:00:00 7.4273 10.14.2012-20:00:00 7.4374 10.14.2012-21:00:00 7.4825 10.14.2012-22:00:00 7.5227 10.14.2012-23:00:00 7.5478 10.15.2012-00:00:00 7.6081 10.15.2012-01:00:00 7.7136 10.15.2012-02:00:00 7.8994 10.15.2012-03:00:00 8.1103 10.15.2012-04:00:00 8.3915 10.15.2012-05:00:00 8.7079 10.15.2012-06:00:00 9.0845 10.15.2012-07:00:00 9.4662 10.15.2012-08:00:00 9.6972 10.15.2012-09:00:00 9.9935 10.15.2012-10:00:00 10.2948 10.15.2012-11:00:00 10.4806 10.15.2012-12:00:00 10.6212 10.15.2012-13:00:00 10.7568 10.15.2012-14:00:00 10.9024 10.15.2012-15:00:00 10.9978 10.15.2012-16:00:00 11.1836 10.15.2012-17:00:00 11.3795 10.15.2012-18:00:00 11.6155 10.15.2012-19:00:00 11.7511 10.15.2012-20:00:00 11.8817 10.15.2012-21:00:00 12.0072 10.15.2012-22:00:00 12.1177 10.15.2012-23:00:00 12.3437 10.16.2012-00:00:00 12.5747 10.16.2012-01:00:00 12.7002 10.16.2012-02:00:00 12.7906 10.16.2012-03:00:00 12.8660 10.16.2012-04:00:00 12.9965 10.16.2012-05:00:00 13.1020 10.16.2012-06:00:00 13.2677 10.16.2012-07:00:00 13.5289 10.16.2012-08:00:00 13.7147 10.16.2012-09:00:00 13.8754 10.16.2012-10:00:00 13.9155 10.16.2012-11:00:00 13.9808 10.16.2012-12:00:00 14.0260 10.16.2012-13:00:00 14.0662 10.16.2012-14:00:00 14.0963 10.16.2012-15:00:00 14.1214 10.16.2012-16:00:00 14.2620 10.16.2012-17:00:00 14.3273 10.16.2012-18:00:00 14.3223 10.16.2012-19:00:00 14.3775 10.16.2012-20:00:00 14.3826 10.16.2012-21:00:00 14.3976 10.16.2012-22:00:00 14.4278 10.16.2012-23:00:00 14.4730 10.17.2012-00:00:00 14.4830 10.17.2012-01:00:00 14.4679 10.17.2012-02:00:00 14.5131 10.17.2012-03:00:00 14.5282 10.17.2012-04:00:00 14.5382 10.17.2012-05:00:00 14.5634 10.17.2012-06:00:00 14.5734 10.17.2012-07:00:00 14.6085 10.17.2012-08:00:00 14.6136 10.17.2012-09:00:00 14.6387 10.17.2012-10:00:00 14.6638 10.17.2012-11:00:00 14.6939 10.17.2012-12:00:00 14.7040 10.17.2012-13:00:00 14.7190 10.17.2012-14:00:00 14.7240 10.17.2012-15:00:00 14.7492 10.17.2012-16:00:00 14.7642 10.17.2012-17:00:00 14.7592 10.17.2012-18:00:00 14.7692 10.17.2012-19:00:00 14.7692 10.17.2012-20:00:00 14.7642 10.17.2012-21:00:00 14.7592 10.17.2012-22:00:00 14.7391 10.17.2012-23:00:00 14.7542 10.18.2012-00:00:00 14.7592 10.18.2012-01:00:00 14.7642 10.18.2012-02:00:00 14.7893 10.18.2012-03:00:00 14.7994 10.18.2012-04:00:00 14.8094 10.18.2012-05:00:00 14.8295 10.18.2012-06:00:00 14.8195 10.18.2012-07:00:00 14.8094 10.18.2012-08:00:00 14.8195 10.18.2012-09:00:00 14.8245 10.18.2012-10:00:00 14.8245 10.18.2012-11:00:00 14.8245 10.18.2012-12:00:00 14.8295 10.18.2012-13:00:00 14.8446 10.18.2012-14:00:00 14.8396 10.18.2012-15:00:00 14.8446 10.18.2012-16:00:00 14.8496 10.18.2012-17:00:00 14.8546 10.18.2012-18:00:00 14.8496 10.18.2012-19:00:00 14.8446 10.18.2012-20:00:00 14.8295 10.18.2012-21:00:00 14.8345 10.18.2012-22:00:00 14.8396 10.18.2012-23:00:00 14.8295 10.19.2012-00:00:00 14.8396 10.19.2012-01:00:00 14.8647 10.19.2012-02:00:00 14.8546 10.19.2012-03:00:00 14.8546 10.19.2012-04:00:00 14.8446 10.19.2012-05:00:00 14.8546 10.19.2012-06:00:00 14.8546 10.19.2012-07:00:00 14.8747 10.19.2012-08:00:00 14.9249 10.19.2012-09:00:00 14.9852 10.19.2012-10:00:00 15.0655 10.19.2012-11:00:00 15.1810 10.19.2012-12:00:00 15.2363 10.19.2012-13:00:00 15.3417 10.19.2012-14:00:00 15.4020 10.19.2012-15:00:00 15.4372 10.19.2012-16:00:00 15.5376 10.19.2012-17:00:00 15.5928 10.19.2012-18:00:00 15.6380 10.19.2012-19:00:00 15.6682 10.19.2012-20:00:00 15.6832 10.19.2012-21:00:00 15.7134 10.19.2012-22:00:00 15.7435 10.19.2012-23:00:00 15.7535 10.20.2012-00:00:00 15.7736 10.20.2012-01:00:00 15.8037 10.20.2012-02:00:00 15.8238 10.20.2012-03:00:00 15.8489 10.20.2012-04:00:00 15.8590 10.20.2012-05:00:00 15.8841 10.20.2012-06:00:00 15.9042 10.20.2012-07:00:00 15.9293 10.20.2012-08:00:00 15.9695 10.20.2012-09:00:00 16.0046 10.20.2012-10:00:00 16.0398 10.20.2012-11:00:00 16.0548 10.20.2012-12:00:00 16.0699 10.20.2012-13:00:00 16.0950 10.20.2012-14:00:00 16.1101 10.20.2012-15:00:00 16.1251 10.20.2012-16:00:00 16.1503 10.20.2012-17:00:00 16.1653 10.20.2012-18:00:00 16.1954 10.20.2012-19:00:00 16.2055 10.20.2012-20:00:00 16.2155 10.20.2012-21:00:00 16.2256 10.20.2012-22:00:00 16.2306 10.20.2012-23:00:00 16.2406 10.21.2012-00:00:00 16.2507 10.21.2012-01:00:00 16.2758 10.21.2012-02:00:00 16.2909 10.21.2012-03:00:00 16.2909 10.21.2012-04:00:00 16.2959 10.21.2012-05:00:00 16.3059 10.21.2012-06:00:00 16.3210 10.21.2012-07:00:00 16.3461 10.21.2012-08:00:00 16.3511 10.21.2012-09:00:00 16.3762 10.21.2012-10:00:00 16.3813 10.21.2012-11:00:00 16.3913 10.21.2012-12:00:00 16.4013 10.21.2012-13:00:00 16.4164 10.21.2012-14:00:00 16.4415 10.21.2012-15:00:00 16.4465 10.21.2012-16:00:00 16.4415 10.21.2012-17:00:00 16.4415 10.21.2012-18:00:00 16.4415 10.21.2012-19:00:00 16.4315 10.21.2012-20:00:00 16.4315 10.21.2012-21:00:00 16.4164 10.21.2012-22:00:00 16.4164 10.21.2012-23:00:00 16.4164 10.22.2012-00:00:00 16.4164 10.22.2012-01:00:00 16.4064 10.22.2012-02:00:00 16.3963 10.22.2012-03:00:00 16.4114 10.22.2012-04:00:00 16.4114 10.22.2012-05:00:00 16.4013 10.22.2012-06:00:00 16.4013 10.22.2012-07:00:00 16.4013 10.22.2012-08:00:00 16.4064 10.22.2012-09:00:00 16.4114 10.22.2012-10:00:00 16.4013 10.22.2012-11:00:00 16.4013 10.22.2012-12:00:00 16.4114 10.22.2012-13:00:00 16.4114 10.22.2012-14:00:00 16.4164 10.22.2012-15:00:00 16.4164 10.22.2012-16:00:00 16.4114 10.22.2012-17:00:00 16.4114 10.22.2012-18:00:00 16.4064 10.22.2012-19:00:00 16.4064 10.22.2012-20:00:00 16.4064 10.22.2012-21:00:00 16.3863 10.22.2012-22:00:00 16.3612 10.22.2012-23:00:00 16.3612 10.23.2012-00:00:00 16.3662 10.23.2012-01:00:00 16.3612 10.23.2012-02:00:00 16.3511 10.23.2012-03:00:00 16.3461 10.23.2012-04:00:00 16.3461 10.23.2012-05:00:00 16.3511 10.23.2012-06:00:00 16.3411 10.23.2012-07:00:00 16.3561 10.23.2012-08:00:00 16.3662 10.23.2012-09:00:00 16.3612 10.23.2012-10:00:00 16.3561 10.23.2012-11:00:00 16.3411 10.23.2012-12:00:00 16.3461 10.23.2012-13:00:00 16.3461 10.23.2012-14:00:00 16.3411 10.23.2012-15:00:00 16.3411 10.23.2012-16:00:00 16.3511 10.23.2012-17:00:00 16.3411 10.23.2012-18:00:00 16.3260 10.23.2012-19:00:00 16.3310 10.23.2012-20:00:00 16.3210 10.23.2012-21:00:00 16.3160 10.23.2012-22:00:00 16.3110 10.23.2012-23:00:00 16.3110 10.24.2012-00:00:00 16.3059 10.24.2012-01:00:00 16.2909 10.24.2012-02:00:00 16.2858 10.24.2012-03:00:00 16.2909 10.24.2012-04:00:00 16.2858 10.24.2012-05:00:00 16.2758 10.24.2012-06:00:00 16.2708 10.24.2012-07:00:00 16.2758 10.24.2012-08:00:00 16.2607 10.24.2012-09:00:00 16.2607 10.24.2012-10:00:00 16.2607 10.24.2012-11:00:00 16.2557 10.24.2012-12:00:00 16.2557 10.24.2012-13:00:00 16.2457 10.24.2012-14:00:00 16.2507 10.24.2012-15:00:00 16.2406 10.24.2012-16:00:00 16.2306 10.24.2012-17:00:00 16.2155 10.24.2012-18:00:00 16.2256 10.24.2012-19:00:00 16.2256 10.24.2012-20:00:00 16.2256 10.24.2012-21:00:00 16.2256 10.24.2012-22:00:00 16.1954 10.24.2012-23:00:00 16.1703 10.25.2012-00:00:00 16.1653 10.25.2012-01:00:00 16.1553 10.25.2012-02:00:00 16.1352 10.25.2012-03:00:00 16.1302 10.25.2012-04:00:00 16.1302 10.25.2012-05:00:00 16.1101 10.25.2012-06:00:00 16.1101 10.25.2012-07:00:00 16.0950 10.25.2012-08:00:00 16.0799 10.25.2012-09:00:00 16.0699 10.25.2012-10:00:00 16.0548 10.25.2012-11:00:00 16.0599 10.25.2012-12:00:00 16.0448 10.25.2012-13:00:00 16.0398 10.25.2012-14:00:00 16.0398 10.25.2012-15:00:00 16.0297 10.25.2012-16:00:00 16.0247 10.25.2012-17:00:00 16.0147 10.25.2012-18:00:00 16.0096 10.25.2012-19:00:00 16.0197 10.25.2012-20:00:00 16.0147 10.25.2012-21:00:00 16.0147 10.25.2012-22:00:00 16.0046 10.25.2012-23:00:00 15.9795 10.26.2012-00:00:00 15.9795 10.26.2012-01:00:00 15.9695 10.26.2012-02:00:00 15.9494 10.26.2012-03:00:00 15.9393 10.26.2012-04:00:00 15.9293 10.26.2012-05:00:00 15.9243 10.26.2012-06:00:00 15.9042 10.26.2012-07:00:00 15.8891 10.26.2012-08:00:00 15.8791 10.26.2012-09:00:00 15.8640 10.26.2012-10:00:00 15.8590 10.26.2012-11:00:00 15.8339 10.26.2012-12:00:00 15.8188 10.26.2012-13:00:00 15.8037 10.26.2012-14:00:00 15.7937 10.26.2012-15:00:00 15.7686 10.26.2012-16:00:00 15.7636 10.26.2012-17:00:00 15.7385 10.26.2012-18:00:00 15.7334 10.26.2012-19:00:00 15.7234 10.26.2012-20:00:00 15.7134 10.26.2012-21:00:00 15.7134 10.26.2012-22:00:00 15.7083 10.26.2012-23:00:00 15.7083 10.27.2012-00:00:00 15.7083 10.27.2012-01:00:00 15.6832 10.27.2012-02:00:00 15.6832 10.27.2012-03:00:00 15.6682 10.27.2012-04:00:00 15.6481 10.27.2012-05:00:00 15.6430 10.27.2012-06:00:00 15.6581 10.27.2012-07:00:00 15.6732 10.27.2012-08:00:00 15.7284 10.27.2012-09:00:00 15.8289 10.27.2012-10:00:00 15.9042 10.27.2012-11:00:00 15.9996 10.27.2012-12:00:00 16.0749 10.27.2012-13:00:00 16.1352 10.27.2012-14:00:00 16.1653 10.27.2012-15:00:00 16.2005 10.27.2012-16:00:00 16.3059 10.27.2012-17:00:00 16.3913 10.27.2012-18:00:00 16.4566 10.27.2012-19:00:00 16.5018 10.27.2012-20:00:00 16.5118 10.27.2012-21:00:00 16.5219 10.27.2012-22:00:00 16.5520 10.27.2012-23:00:00 16.5671 10.28.2012-00:00:00 16.5771 10.28.2012-01:00:00 16.6273 10.28.2012-02:00:00 16.6424 10.28.2012-03:00:00 16.6474 10.28.2012-04:00:00 16.6876 10.28.2012-05:00:00 16.7127 10.28.2012-06:00:00 16.7428 10.28.2012-07:00:00 16.7880 10.28.2012-08:00:00 16.8433 10.28.2012-09:00:00 16.8885 10.28.2012-10:00:00 16.9638 10.28.2012-11:00:00 17.0040 10.28.2012-12:00:00 17.0241 10.28.2012-13:00:00 17.0391 10.28.2012-14:00:00 17.0642 10.28.2012-15:00:00 17.0994 10.28.2012-16:00:00 17.1647 10.28.2012-17:00:00 17.2048 10.28.2012-18:00:00 17.2400 10.28.2012-19:00:00 17.2651 10.28.2012-20:00:00 17.2952 10.28.2012-21:00:00 17.3053 10.28.2012-22:00:00 17.3153 10.28.2012-23:00:00 17.3304 10.29.2012-00:00:00 17.3354 10.29.2012-01:00:00 17.3354 10.29.2012-02:00:00 17.3505 10.29.2012-03:00:00 17.3555 10.29.2012-04:00:00 17.3706 10.29.2012-05:00:00 17.4007 10.29.2012-06:00:00 17.4459 10.29.2012-07:00:00 17.5162 10.29.2012-08:00:00 17.6016 10.29.2012-09:00:00 17.6719 10.29.2012-10:00:00 17.7572 10.29.2012-11:00:00 17.8075 10.29.2012-12:00:00 17.8326 10.29.2012-13:00:00 17.8476 10.29.2012-14:00:00 17.8878 10.29.2012-15:00:00 17.9481 10.29.2012-16:00:00 17.9832 10.29.2012-17:00:00 17.9882 10.29.2012-18:00:00 18.0134 10.29.2012-19:00:00 18.0485 10.29.2012-20:00:00 18.0535 10.29.2012-21:00:00 18.0485 10.29.2012-22:00:00 18.0736 10.29.2012-23:00:00 18.0736 10.30.2012-00:00:00 18.0636 10.30.2012-01:00:00 18.0736 10.30.2012-02:00:00 18.1038 10.30.2012-03:00:00 18.1138 10.30.2012-04:00:00 18.1088 10.30.2012-05:00:00 18.1238 10.30.2012-06:00:00 18.1389 10.30.2012-07:00:00 18.1439 10.30.2012-08:00:00 18.1489 10.30.2012-09:00:00 18.1389 10.30.2012-10:00:00 18.1289 10.30.2012-11:00:00 18.1289 10.30.2012-12:00:00 18.0987 10.30.2012-13:00:00 18.0837 10.30.2012-14:00:00 18.0736 10.30.2012-15:00:00 18.0686 10.30.2012-16:00:00 18.0586 10.30.2012-17:00:00 18.0636 10.30.2012-18:00:00 18.0535 10.30.2012-19:00:00 18.0987 10.30.2012-20:00:00 18.1339 10.30.2012-21:00:00 18.1841 10.30.2012-22:00:00 18.2444 10.30.2012-23:00:00 18.2444 10.31.2012-00:00:00 18.2946 10.31.2012-01:00:00 18.3398 10.31.2012-02:00:00 18.3950 10.31.2012-03:00:00 18.4904 10.31.2012-04:00:00 18.5758 10.31.2012-05:00:00 18.6813 10.31.2012-06:00:00 18.7465 10.31.2012-07:00:00 18.7917 10.31.2012-08:00:00 18.8068 10.31.2012-09:00:00 18.8319 10.31.2012-10:00:00 18.8821 10.31.2012-11:00:00 18.9022 10.31.2012-12:00:00 18.9324 10.31.2012-13:00:00 18.9826 10.31.2012-14:00:00 19.0278 10.31.2012-15:00:00 19.0479 10.31.2012-16:00:00 19.0679 10.31.2012-17:00:00 19.0880 10.31.2012-18:00:00 19.1232 10.31.2012-19:00:00 19.1332 10.31.2012-20:00:00 19.1533 10.31.2012-21:00:00 19.1935 10.31.2012-22:00:00 19.2437 10.31.2012-23:00:00 19.3040 11.01.2012-00:00:00 19.3542 11.01.2012-01:00:00 19.3843 11.01.2012-02:00:00 19.3793 11.01.2012-03:00:00 19.3642 11.01.2012-04:00:00 19.3642 11.01.2012-05:00:00 19.3592 11.01.2012-06:00:00 19.3441 11.01.2012-07:00:00 19.3441 11.01.2012-08:00:00 19.3140 11.01.2012-09:00:00 19.2990 11.01.2012-10:00:00 19.2939 11.01.2012-11:00:00 19.2889 11.01.2012-12:00:00 19.2839 11.01.2012-13:00:00 19.2738 11.01.2012-14:00:00 19.2789 11.01.2012-15:00:00 19.2889 11.01.2012-16:00:00 19.2738 11.01.2012-17:00:00 19.2688 11.01.2012-18:00:00 19.2638 11.01.2012-19:00:00 19.2487 11.01.2012-20:00:00 19.2186 11.01.2012-21:00:00 19.2186 11.01.2012-22:00:00 19.1985 11.01.2012-23:00:00 19.1985 11.02.2012-00:00:00 19.1634 11.02.2012-01:00:00 19.1483 11.02.2012-02:00:00 19.1182 11.02.2012-03:00:00 19.0780 11.02.2012-04:00:00 19.0529 11.02.2012-05:00:00 19.0177 11.02.2012-06:00:00 19.0027 11.02.2012-07:00:00 19.0027 11.02.2012-08:00:00 18.9926 11.02.2012-09:00:00 18.9675 11.02.2012-10:00:00 18.9625 11.02.2012-11:00:00 18.9474 11.02.2012-12:00:00 18.9374 11.02.2012-13:00:00 18.9123 11.02.2012-14:00:00 18.8771 11.02.2012-15:00:00 18.8721 11.02.2012-16:00:00 18.8620 11.02.2012-17:00:00 18.8570 11.02.2012-18:00:00 18.8420 11.02.2012-19:00:00 18.8169 11.02.2012-20:00:00 18.7968 11.02.2012-21:00:00 18.7968 11.02.2012-22:00:00 18.7867 11.02.2012-23:00:00 18.7666 11.03.2012-00:00:00 18.7516 11.03.2012-01:00:00 18.7415 11.03.2012-02:00:00 18.7315 11.03.2012-03:00:00 18.7114 11.03.2012-04:00:00 18.7064 11.03.2012-05:00:00 18.7014 11.03.2012-06:00:00 18.6863 11.03.2012-07:00:00 18.6712 11.03.2012-08:00:00 18.6662 11.03.2012-09:00:00 18.6562 11.03.2012-10:00:00 18.6461 11.03.2012-11:00:00 18.6562 11.03.2012-12:00:00 18.6411 11.03.2012-13:00:00 18.6160 11.03.2012-14:00:00 18.6160 11.03.2012-15:00:00 18.6059 11.03.2012-16:00:00 18.6160 11.03.2012-17:00:00 18.6110 11.03.2012-18:00:00 18.6160 11.03.2012-19:00:00 18.6059 11.03.2012-20:00:00 18.5808 11.03.2012-21:00:00 18.5808 11.03.2012-22:00:00 18.5808 11.03.2012-23:00:00 18.5708 11.04.2012-00:00:00 18.5758 11.04.2012-01:00:00 18.5708 11.04.2012-02:00:00 18.5808 11.04.2012-03:00:00 18.5858 11.04.2012-04:00:00 18.5858 11.04.2012-05:00:00 18.5858 11.04.2012-06:00:00 18.5858 11.04.2012-07:00:00 18.5758 11.04.2012-08:00:00 18.5708 11.04.2012-09:00:00 18.5507 11.04.2012-10:00:00 18.5507 11.04.2012-11:00:00 18.5457 11.04.2012-12:00:00 18.5256 11.04.2012-13:00:00 18.5256 11.04.2012-14:00:00 18.5206 11.04.2012-15:00:00 18.5105 11.04.2012-16:00:00 18.4854 11.04.2012-17:00:00 18.4854 11.04.2012-18:00:00 18.4754 11.04.2012-19:00:00 18.4603 11.04.2012-20:00:00 18.4553 11.04.2012-21:00:00 18.4302 11.04.2012-22:00:00 18.4151 11.04.2012-23:00:00 18.4051 11.05.2012-00:00:00 18.3950 11.05.2012-01:00:00 18.3749 11.05.2012-02:00:00 18.3749 11.05.2012-03:00:00 18.3498 11.05.2012-04:00:00 18.3398 11.05.2012-05:00:00 18.3297 11.05.2012-06:00:00 18.3247 11.05.2012-07:00:00 18.3448 11.05.2012-08:00:00 18.3699 11.05.2012-09:00:00 18.4000 11.05.2012-10:00:00 18.4352 11.05.2012-11:00:00 18.4503 11.05.2012-12:00:00 18.4402 11.05.2012-13:00:00 18.4302 11.05.2012-14:00:00 18.4101 11.05.2012-15:00:00 18.4051 11.05.2012-16:00:00 18.4051 11.05.2012-17:00:00 18.4000 11.05.2012-18:00:00 18.3950 11.05.2012-19:00:00 18.3800 11.05.2012-20:00:00 18.3649 11.05.2012-21:00:00 18.3599 11.05.2012-22:00:00 18.3498 11.05.2012-23:00:00 18.3348 11.06.2012-00:00:00 18.3247 11.06.2012-01:00:00 18.3197 11.06.2012-02:00:00 18.3197 11.06.2012-03:00:00 18.3147 11.06.2012-04:00:00 18.3096 11.06.2012-05:00:00 18.2946 11.06.2012-06:00:00 18.2845 11.06.2012-07:00:00 18.2795 11.06.2012-08:00:00 18.2745 11.06.2012-09:00:00 18.2645 11.06.2012-10:00:00 18.2594 11.06.2012-11:00:00 18.2494 11.06.2012-12:00:00 18.2343 11.06.2012-13:00:00 18.2243 11.06.2012-14:00:00 18.2092 11.06.2012-15:00:00 18.2092 11.06.2012-16:00:00 18.2092 11.06.2012-17:00:00 18.1891 11.06.2012-18:00:00 18.1891 11.06.2012-19:00:00 18.1791 11.06.2012-20:00:00 18.1791 11.06.2012-21:00:00 18.1841 11.06.2012-22:00:00 18.1791 11.06.2012-23:00:00 18.1992 11.07.2012-00:00:00 18.2142 11.07.2012-01:00:00 18.2393 11.07.2012-02:00:00 18.2343 11.07.2012-03:00:00 18.2444 11.07.2012-04:00:00 18.2444 11.07.2012-05:00:00 18.2544 11.07.2012-06:00:00 18.2946 11.07.2012-07:00:00 18.2946 11.07.2012-08:00:00 18.3046 11.07.2012-09:00:00 18.2896 11.07.2012-10:00:00 18.2845 11.07.2012-11:00:00 18.2745 11.07.2012-12:00:00 18.2745 11.07.2012-13:00:00 18.2745 11.07.2012-14:00:00 18.2745 11.07.2012-15:00:00 18.2745 11.07.2012-16:00:00 18.2645 11.07.2012-17:00:00 18.2645 11.07.2012-18:00:00 18.2695 11.07.2012-19:00:00 18.2645 11.07.2012-20:00:00 18.2594 11.07.2012-21:00:00 18.2544 11.07.2012-22:00:00 18.2594 11.07.2012-23:00:00 18.2695 11.08.2012-00:00:00 18.2745 11.08.2012-01:00:00 18.2795 11.08.2012-02:00:00 18.2946 11.08.2012-03:00:00 18.2946 11.08.2012-04:00:00 18.2896 11.08.2012-05:00:00 18.2795 11.08.2012-06:00:00 18.2795 11.08.2012-07:00:00 18.2845 11.08.2012-08:00:00 18.2745 11.08.2012-09:00:00 18.2695 11.08.2012-10:00:00 18.2645 11.08.2012-11:00:00 18.2645 11.08.2012-12:00:00 18.2544 11.08.2012-13:00:00 18.2444 11.08.2012-14:00:00 18.2393 11.08.2012-15:00:00 18.2393 11.08.2012-16:00:00 18.2343 11.08.2012-17:00:00 18.2243 11.08.2012-18:00:00 18.2142 11.08.2012-19:00:00 18.2092 11.08.2012-20:00:00 18.2092 11.08.2012-21:00:00 18.2092 11.08.2012-22:00:00 18.1992 11.08.2012-23:00:00 18.2042 11.09.2012-00:00:00 18.2042 11.09.2012-01:00:00 18.2042 11.09.2012-02:00:00 18.2042 11.09.2012-03:00:00 18.1992 11.09.2012-04:00:00 18.1841 11.09.2012-05:00:00 18.1690 11.09.2012-06:00:00 18.1690 11.09.2012-07:00:00 18.1590 11.09.2012-08:00:00 18.1439 11.09.2012-09:00:00 18.1339 11.09.2012-10:00:00 18.1289 11.09.2012-11:00:00 18.1238 11.09.2012-12:00:00 18.1088 11.09.2012-13:00:00 18.1038 11.09.2012-14:00:00 18.0937 11.09.2012-15:00:00 18.0887 11.09.2012-16:00:00 18.0686 11.09.2012-17:00:00 18.0686 11.09.2012-18:00:00 18.0586 11.09.2012-19:00:00 18.0586 11.09.2012-20:00:00 18.0535 11.09.2012-21:00:00 18.0435 11.09.2012-22:00:00 18.0234 11.09.2012-23:00:00 18.0134 11.10.2012-00:00:00 17.9983 11.10.2012-01:00:00 17.9983 11.10.2012-02:00:00 17.9933 11.10.2012-03:00:00 17.9832 11.10.2012-04:00:00 17.9732 11.10.2012-05:00:00 17.9682 11.10.2012-06:00:00 17.9631 11.10.2012-07:00:00 17.9531 11.10.2012-08:00:00 17.9481 11.10.2012-09:00:00 17.9481 11.10.2012-10:00:00 17.9531 11.10.2012-11:00:00 17.9431 11.10.2012-12:00:00 17.9380 11.10.2012-13:00:00 17.9330 11.10.2012-14:00:00 17.9230 11.10.2012-15:00:00 17.9129 11.10.2012-16:00:00 17.9079 11.10.2012-17:00:00 17.8979 11.10.2012-18:00:00 17.8979 11.10.2012-19:00:00 17.8928 11.10.2012-20:00:00 17.8677 11.10.2012-21:00:00 17.8577 11.10.2012-22:00:00 17.8527 11.10.2012-23:00:00 17.8476 11.11.2012-00:00:00 17.8326 11.11.2012-01:00:00 17.8225 11.11.2012-02:00:00 17.7924 11.11.2012-03:00:00 17.7773 11.11.2012-04:00:00 17.7522 11.11.2012-05:00:00 17.7372 11.11.2012-06:00:00 17.7171 11.11.2012-07:00:00 17.7171 11.11.2012-08:00:00 17.7070 11.11.2012-09:00:00 17.7020 11.11.2012-10:00:00 17.6970 11.11.2012-11:00:00 17.6970 11.11.2012-12:00:00 17.6819 11.11.2012-13:00:00 17.6719 11.11.2012-14:00:00 17.6518 11.11.2012-15:00:00 17.6367 11.11.2012-16:00:00 17.6217 11.11.2012-17:00:00 17.6066 11.11.2012-18:00:00 17.6016 11.11.2012-19:00:00 17.5714 11.11.2012-20:00:00 17.5614 11.11.2012-21:00:00 17.5463 11.11.2012-22:00:00 17.5363 11.11.2012-23:00:00 17.5262 11.12.2012-00:00:00 17.5062 11.12.2012-01:00:00 17.5062 11.12.2012-02:00:00 17.4911 11.12.2012-03:00:00 17.4961 11.12.2012-04:00:00 17.4760 11.12.2012-05:00:00 17.4660 11.12.2012-06:00:00 17.4610 11.12.2012-07:00:00 17.4660 11.12.2012-08:00:00 17.4559 11.12.2012-09:00:00 17.4660 11.12.2012-10:00:00 17.4810 11.12.2012-11:00:00 17.4961 11.12.2012-12:00:00 17.5112 11.12.2012-13:00:00 17.4911 11.12.2012-14:00:00 17.4810 11.12.2012-15:00:00 17.4660 11.12.2012-16:00:00 17.4660 11.12.2012-17:00:00 17.4459 11.12.2012-18:00:00 17.4308 11.12.2012-19:00:00 17.4459 11.12.2012-20:00:00 17.4710 11.12.2012-21:00:00 17.5413 11.12.2012-22:00:00 17.5564 11.12.2012-23:00:00 17.5664 11.13.2012-00:00:00 17.5815 11.13.2012-01:00:00 17.5965 11.13.2012-02:00:00 17.6267 11.13.2012-03:00:00 17.6217 11.13.2012-04:00:00 17.6267 11.13.2012-05:00:00 17.6417 11.13.2012-06:00:00 17.6417 11.13.2012-07:00:00 17.6417 11.13.2012-08:00:00 17.6518 11.13.2012-09:00:00 17.6518 11.13.2012-10:00:00 17.6417 11.13.2012-11:00:00 17.6317 11.13.2012-12:00:00 17.6267 11.13.2012-13:00:00 17.6267 11.13.2012-14:00:00 17.6217 11.13.2012-15:00:00 17.6116 11.13.2012-16:00:00 17.6066 11.13.2012-17:00:00 17.6016 11.13.2012-18:00:00 17.5965 11.13.2012-19:00:00 17.5915 11.13.2012-20:00:00 17.5865 11.13.2012-21:00:00 17.5815 11.13.2012-22:00:00 17.5564 11.13.2012-23:00:00 17.5564 11.14.2012-00:00:00 17.5564 11.14.2012-01:00:00 17.5564 11.14.2012-02:00:00 17.5714 11.14.2012-03:00:00 17.5614 11.14.2012-04:00:00 17.5564 11.14.2012-05:00:00 17.5614 11.14.2012-06:00:00 17.5513 11.14.2012-07:00:00 17.5463 11.14.2012-08:00:00 17.5262 11.14.2012-09:00:00 17.5212 11.14.2012-10:00:00 17.5062 11.14.2012-11:00:00 17.5062 11.14.2012-12:00:00 17.5011 11.14.2012-13:00:00 17.5011 11.14.2012-14:00:00 17.5011 11.14.2012-15:00:00 17.4911 11.14.2012-16:00:00 17.4861 11.14.2012-17:00:00 17.4861 11.14.2012-18:00:00 17.4861 11.14.2012-19:00:00 17.4911 11.14.2012-20:00:00 17.4911 11.14.2012-21:00:00 17.4911 11.14.2012-22:00:00 17.4911 11.14.2012-23:00:00 17.4861 11.15.2012-00:00:00 17.4710 11.15.2012-01:00:00 17.4358 11.15.2012-02:00:00 17.4258 11.15.2012-03:00:00 17.4208 11.15.2012-04:00:00 17.4208 11.15.2012-05:00:00 17.4158 11.15.2012-06:00:00 17.4107 11.15.2012-07:00:00 17.4107 11.15.2012-08:00:00 17.4107 11.15.2012-09:00:00 17.3957 11.15.2012-10:00:00 17.3856 11.15.2012-11:00:00 17.3706 11.15.2012-12:00:00 17.3605 11.15.2012-13:00:00 17.3605 11.15.2012-14:00:00 17.3555 11.15.2012-15:00:00 17.3404 11.15.2012-16:00:00 17.3455 11.15.2012-17:00:00 17.3304 11.15.2012-18:00:00 17.3153 11.15.2012-19:00:00 17.3103 11.15.2012-20:00:00 17.2902 11.15.2012-21:00:00 17.2802 11.15.2012-22:00:00 17.2751 11.15.2012-23:00:00 17.2601 11.16.2012-00:00:00 17.2400 11.16.2012-01:00:00 17.2149 11.16.2012-02:00:00 17.1898 11.16.2012-03:00:00 17.1898 11.16.2012-04:00:00 17.1747 11.16.2012-05:00:00 17.1697 11.16.2012-06:00:00 17.1647 11.16.2012-07:00:00 17.1546 11.16.2012-08:00:00 17.1446 11.16.2012-09:00:00 17.1396 11.16.2012-10:00:00 17.1396 11.16.2012-11:00:00 17.1094 11.16.2012-12:00:00 17.0893 11.16.2012-13:00:00 17.0843 11.16.2012-14:00:00 17.0743 11.16.2012-15:00:00 17.0542 11.16.2012-16:00:00 17.0341 11.16.2012-17:00:00 17.0241 11.16.2012-18:00:00 16.9989 11.16.2012-19:00:00 16.9889 11.16.2012-20:00:00 16.9889 11.16.2012-21:00:00 16.9789 11.16.2012-22:00:00 16.9537 11.16.2012-23:00:00 16.9286 11.17.2012-00:00:00 16.9236 11.17.2012-01:00:00 16.9186 11.17.2012-02:00:00 16.9186 11.17.2012-03:00:00 16.9186 11.17.2012-04:00:00 16.9186 11.17.2012-05:00:00 16.8784 11.17.2012-06:00:00 16.8634 11.17.2012-07:00:00 16.8583 11.17.2012-08:00:00 16.8382 11.17.2012-09:00:00 16.8332 11.17.2012-10:00:00 16.8282 11.17.2012-11:00:00 16.8131 11.17.2012-12:00:00 16.7981 11.17.2012-13:00:00 16.7830 11.17.2012-14:00:00 16.7880 11.17.2012-15:00:00 16.7880 11.17.2012-16:00:00 16.7880 11.17.2012-17:00:00 16.7880 11.17.2012-18:00:00 16.7830 11.17.2012-19:00:00 16.7730 11.17.2012-20:00:00 16.7730 11.17.2012-21:00:00 16.7629 11.17.2012-22:00:00 16.7730 11.17.2012-23:00:00 16.7780 11.18.2012-00:00:00 16.7880 11.18.2012-01:00:00 16.8332 11.18.2012-02:00:00 16.8533 11.18.2012-03:00:00 16.8533 11.18.2012-04:00:00 16.8533 11.18.2012-05:00:00 16.8433 11.18.2012-06:00:00 16.8433 11.18.2012-07:00:00 16.8332 11.18.2012-08:00:00 16.8232 11.18.2012-09:00:00 16.8332 11.18.2012-10:00:00 16.8382 11.18.2012-11:00:00 16.8533 11.18.2012-12:00:00 16.8684 11.18.2012-13:00:00 16.8734 11.18.2012-14:00:00 16.8784 11.18.2012-15:00:00 16.9035 11.18.2012-16:00:00 16.9186 11.18.2012-17:00:00 16.9236 11.18.2012-18:00:00 16.9236 11.18.2012-19:00:00 16.9337 11.18.2012-20:00:00 16.9286 11.18.2012-21:00:00 16.9286 11.18.2012-22:00:00 16.9236 11.18.2012-23:00:00 16.9286 11.19.2012-00:00:00 16.9337 11.19.2012-01:00:00 16.9286 11.19.2012-02:00:00 16.9236 11.19.2012-03:00:00 16.9186 11.19.2012-04:00:00 16.9086 11.19.2012-05:00:00 16.9086 11.19.2012-06:00:00 16.9035 11.19.2012-07:00:00 16.8935 11.19.2012-08:00:00 16.8885 11.19.2012-09:00:00 16.8834 11.19.2012-10:00:00 16.8734 11.19.2012-11:00:00 16.8784 11.19.2012-12:00:00 16.8684 11.19.2012-13:00:00 16.8634 11.19.2012-14:00:00 16.8583 11.19.2012-15:00:00 16.8533 11.19.2012-16:00:00 16.8483 11.19.2012-17:00:00 16.8634 11.19.2012-18:00:00 16.8734 11.19.2012-19:00:00 16.8885 11.19.2012-20:00:00 16.8985 11.19.2012-21:00:00 16.9136 11.19.2012-22:00:00 16.9236 11.19.2012-23:00:00 16.9337 11.20.2012-00:00:00 16.9537 11.20.2012-01:00:00 16.9738 11.20.2012-02:00:00 17.0492 11.20.2012-03:00:00 17.3003 11.20.2012-04:00:00 17.4509 11.20.2012-05:00:00 17.5062 11.20.2012-06:00:00 17.5513 11.20.2012-07:00:00 17.5664 11.20.2012-08:00:00 17.5664 11.20.2012-09:00:00 17.5714 11.20.2012-10:00:00 17.5664 11.20.2012-11:00:00 17.5664 11.20.2012-12:00:00 17.5664 11.20.2012-13:00:00 17.5664 11.20.2012-14:00:00 17.5765 11.20.2012-15:00:00 17.5815 11.20.2012-16:00:00 17.5765 11.20.2012-17:00:00 17.5815 11.20.2012-18:00:00 17.5815 11.20.2012-19:00:00 17.5915 11.20.2012-20:00:00 17.5865 11.20.2012-21:00:00 17.5865 11.20.2012-22:00:00 17.5865 11.20.2012-23:00:00 17.5915 11.21.2012-00:00:00 17.6066 11.21.2012-01:00:00 17.6166 11.21.2012-02:00:00 17.6217 11.21.2012-03:00:00 17.6417 11.21.2012-04:00:00 17.6417 11.21.2012-05:00:00 17.6417 11.21.2012-06:00:00 17.6468 11.21.2012-07:00:00 17.6417 11.21.2012-08:00:00 17.6367 11.21.2012-09:00:00 17.6317 11.21.2012-10:00:00 17.6317 11.21.2012-11:00:00 17.6468 11.21.2012-12:00:00 17.6518 11.21.2012-13:00:00 17.6568 11.21.2012-14:00:00 17.6568 11.21.2012-15:00:00 17.6669 11.21.2012-16:00:00 17.6769 11.21.2012-17:00:00 17.6920 11.21.2012-18:00:00 17.7070 11.21.2012-19:00:00 17.7221 11.21.2012-20:00:00 17.7321 11.21.2012-21:00:00 17.7422 11.21.2012-22:00:00 17.7623 11.21.2012-23:00:00 17.7623 11.22.2012-00:00:00 17.7623 11.22.2012-01:00:00 17.7623 11.22.2012-02:00:00 17.7623 11.22.2012-03:00:00 17.7623 11.22.2012-04:00:00 17.7623 11.22.2012-05:00:00 17.7623 11.22.2012-06:00:00 17.7572 11.22.2012-07:00:00 17.7623 11.22.2012-08:00:00 17.7723 11.22.2012-09:00:00 17.7723 11.22.2012-10:00:00 17.7623 11.22.2012-11:00:00 17.7522 11.22.2012-12:00:00 17.7572 11.22.2012-13:00:00 17.7623 11.22.2012-14:00:00 17.7572 11.22.2012-15:00:00 17.7522 11.22.2012-16:00:00 17.7472 11.22.2012-17:00:00 17.7422 11.22.2012-18:00:00 17.7422 11.22.2012-19:00:00 17.7372 11.22.2012-20:00:00 17.7372 11.22.2012-21:00:00 17.7422 11.22.2012-22:00:00 17.7271 11.22.2012-23:00:00 17.7321 11.23.2012-00:00:00 17.7221 11.23.2012-01:00:00 17.7171 11.23.2012-02:00:00 17.7070 11.23.2012-03:00:00 17.7020 11.23.2012-04:00:00 17.7020 11.23.2012-05:00:00 17.6819 11.23.2012-06:00:00 17.6669 11.23.2012-07:00:00 17.6618 11.23.2012-08:00:00 17.6568 11.23.2012-09:00:00 17.6518 11.23.2012-10:00:00 17.6468 11.23.2012-11:00:00 17.6468 11.23.2012-12:00:00 17.6468 11.23.2012-13:00:00 17.6468 11.23.2012-14:00:00 17.6417 11.23.2012-15:00:00 17.6367 11.23.2012-16:00:00 17.6367 11.23.2012-17:00:00 17.6568 11.23.2012-18:00:00 17.6819 11.23.2012-19:00:00 17.6819 11.23.2012-20:00:00 17.6920 11.23.2012-21:00:00 17.6920 11.23.2012-22:00:00 17.7221 11.23.2012-23:00:00 17.7623 11.24.2012-00:00:00 17.8075 11.24.2012-01:00:00 17.8527 11.24.2012-02:00:00 17.8878 11.24.2012-03:00:00 17.9129 11.24.2012-04:00:00 17.9581 11.24.2012-05:00:00 17.9832 11.24.2012-06:00:00 17.9882 11.24.2012-07:00:00 17.9933 11.24.2012-08:00:00 17.9933 11.24.2012-09:00:00 17.9882 11.24.2012-10:00:00 17.9933 11.24.2012-11:00:00 17.9983 11.24.2012-12:00:00 17.9933 11.24.2012-13:00:00 18.0033 11.24.2012-14:00:00 18.0234 11.24.2012-15:00:00 18.0184 11.24.2012-16:00:00 18.0334 11.24.2012-17:00:00 18.0334 11.24.2012-18:00:00 18.0435 11.24.2012-19:00:00 18.0535 11.24.2012-20:00:00 18.0535 11.24.2012-21:00:00 18.0535 11.24.2012-22:00:00 18.0636 11.24.2012-23:00:00 18.0636 11.25.2012-00:00:00 18.0535 11.25.2012-01:00:00 18.0535 11.25.2012-02:00:00 18.0535 11.25.2012-03:00:00 18.0535 11.25.2012-04:00:00 18.0485 11.25.2012-05:00:00 18.0485 11.25.2012-06:00:00 18.0586 11.25.2012-07:00:00 18.0586 11.25.2012-08:00:00 18.0586 11.25.2012-09:00:00 18.0636 11.25.2012-10:00:00 18.0485 11.25.2012-11:00:00 18.0586 11.25.2012-12:00:00 18.0586 11.25.2012-13:00:00 18.0586 11.25.2012-14:00:00 18.0636 11.25.2012-15:00:00 18.0485 11.25.2012-16:00:00 18.0485 11.25.2012-17:00:00 18.0385 11.25.2012-18:00:00 18.0334 11.25.2012-19:00:00 18.0385 11.25.2012-20:00:00 18.0234 11.25.2012-21:00:00 18.0234 11.25.2012-22:00:00 18.0184 11.25.2012-23:00:00 18.0184 11.26.2012-00:00:00 18.0134 11.26.2012-01:00:00 18.0083 11.26.2012-02:00:00 17.9983 11.26.2012-03:00:00 17.9933 11.26.2012-04:00:00 17.9832 11.26.2012-05:00:00 17.9832 11.26.2012-06:00:00 17.9732 11.26.2012-07:00:00 17.9631 11.26.2012-08:00:00 17.9631 11.26.2012-09:00:00 17.9631 11.26.2012-10:00:00 17.9581 11.26.2012-11:00:00 17.9531 11.26.2012-12:00:00 17.9481 11.26.2012-13:00:00 17.9431 11.26.2012-14:00:00 17.9380 11.26.2012-15:00:00 17.9380 11.26.2012-16:00:00 17.9280 11.26.2012-17:00:00 17.9179 11.26.2012-18:00:00 17.9179 11.26.2012-19:00:00 17.9179 11.26.2012-20:00:00 17.9079 11.26.2012-21:00:00 17.9079 11.26.2012-22:00:00 17.9029 11.26.2012-23:00:00 17.8828 11.27.2012-00:00:00 17.8677 11.27.2012-01:00:00 17.8577 11.27.2012-02:00:00 17.8476 11.27.2012-03:00:00 17.8476 11.27.2012-04:00:00 17.8476 11.27.2012-05:00:00 17.8376 11.27.2012-06:00:00 17.8275 11.27.2012-07:00:00 17.8225 11.27.2012-08:00:00 17.8125 11.27.2012-09:00:00 17.8024 11.27.2012-10:00:00 17.7924 11.27.2012-11:00:00 17.7874 11.27.2012-12:00:00 17.7723 11.27.2012-13:00:00 17.7673 11.27.2012-14:00:00 17.7572 11.27.2012-15:00:00 17.7472 11.27.2012-16:00:00 17.7472 11.27.2012-17:00:00 17.7472 11.27.2012-18:00:00 17.7422 11.27.2012-19:00:00 17.7271 11.27.2012-20:00:00 17.7120 11.27.2012-21:00:00 17.7171 11.27.2012-22:00:00 17.6869 11.27.2012-23:00:00 17.6769 11.28.2012-00:00:00 17.6719 11.28.2012-01:00:00 17.6669 11.28.2012-02:00:00 17.6618 11.28.2012-03:00:00 17.6367 11.28.2012-04:00:00 17.6267 11.28.2012-05:00:00 17.6166 11.28.2012-06:00:00 17.5965 11.28.2012-07:00:00 17.5965 11.28.2012-08:00:00 17.5965 11.28.2012-09:00:00 17.5965 11.28.2012-10:00:00 17.5915 11.28.2012-11:00:00 17.5915 11.28.2012-12:00:00 17.5865 11.28.2012-13:00:00 17.5815 11.28.2012-14:00:00 17.5564 11.28.2012-15:00:00 17.5413 11.28.2012-16:00:00 17.5363 11.28.2012-17:00:00 17.5011 11.28.2012-18:00:00 17.4911 11.28.2012-19:00:00 17.4760 11.28.2012-20:00:00 17.4610 11.28.2012-21:00:00 17.4409 11.28.2012-22:00:00 17.4208 11.28.2012-23:00:00 17.4107 11.29.2012-00:00:00 17.4158 11.29.2012-01:00:00 17.4057 11.29.2012-02:00:00 17.3957 11.29.2012-03:00:00 17.3856 11.29.2012-04:00:00 17.3756 11.29.2012-05:00:00 17.3706 11.29.2012-06:00:00 17.3555 11.29.2012-07:00:00 17.3404 11.29.2012-08:00:00 17.3354 11.29.2012-09:00:00 17.3203 11.29.2012-10:00:00 17.3053 11.29.2012-11:00:00 17.3003 11.29.2012-12:00:00 17.2952 11.29.2012-13:00:00 17.2952 11.29.2012-14:00:00 17.2802 11.29.2012-15:00:00 17.2651 11.29.2012-16:00:00 17.2651 11.29.2012-17:00:00 17.2651 11.29.2012-18:00:00 17.2450 11.29.2012-19:00:00 17.2299 11.29.2012-20:00:00 17.2149 11.29.2012-21:00:00 17.2199 11.29.2012-22:00:00 17.2149 11.29.2012-23:00:00 17.2249 11.30.2012-00:00:00 17.2249 11.30.2012-01:00:00 17.2199 11.30.2012-02:00:00 17.2149 11.30.2012-03:00:00 17.2048 11.30.2012-04:00:00 17.1948 11.30.2012-05:00:00 17.1948 11.30.2012-06:00:00 17.1848 11.30.2012-07:00:00 17.1848 11.30.2012-08:00:00 17.2099 11.30.2012-09:00:00 17.2149 11.30.2012-10:00:00 17.2500 11.30.2012-11:00:00 17.2601 11.30.2012-12:00:00 17.2651 11.30.2012-13:00:00 17.2902 11.30.2012-14:00:00 17.3203 11.30.2012-15:00:00 17.3655 11.30.2012-16:00:00 17.3957 11.30.2012-17:00:00 17.4107 11.30.2012-18:00:00 17.4308 11.30.2012-19:00:00 17.4358 11.30.2012-20:00:00 17.4358 11.30.2012-21:00:00 17.4509 11.30.2012-22:00:00 17.4610 11.30.2012-23:00:00 17.4559 12.01.2012-00:00:00 17.4660 12.01.2012-01:00:00 17.4610 12.01.2012-02:00:00 17.4559 12.01.2012-03:00:00 17.4610 12.01.2012-04:00:00 17.4610 12.01.2012-05:00:00 17.4810 12.01.2012-06:00:00 17.5011 12.01.2012-07:00:00 17.5262 12.01.2012-08:00:00 17.5614 12.01.2012-09:00:00 17.5965 12.01.2012-10:00:00 17.6217 12.01.2012-11:00:00 17.6518 12.01.2012-12:00:00 17.6970 12.01.2012-13:00:00 17.7472 12.01.2012-14:00:00 17.7723 12.01.2012-15:00:00 17.7824 12.01.2012-16:00:00 17.7773 12.01.2012-17:00:00 17.7723 12.01.2012-18:00:00 17.7773 12.01.2012-19:00:00 17.7773 12.01.2012-20:00:00 17.7824 12.01.2012-21:00:00 17.7874 12.01.2012-22:00:00 17.7874 12.01.2012-23:00:00 17.7874 12.02.2012-00:00:00 17.7874 12.02.2012-01:00:00 17.7874 12.02.2012-02:00:00 17.7924 12.02.2012-03:00:00 17.8075 12.02.2012-04:00:00 17.8075 12.02.2012-05:00:00 17.8024 12.02.2012-06:00:00 17.8024 12.02.2012-07:00:00 17.8024 12.02.2012-08:00:00 17.8075 12.02.2012-09:00:00 17.7924 12.02.2012-10:00:00 17.8075 12.02.2012-11:00:00 17.8476 12.02.2012-12:00:00 17.8778 12.02.2012-13:00:00 17.8928 12.02.2012-14:00:00 17.9079 12.02.2012-15:00:00 17.9129 12.02.2012-16:00:00 17.9230 12.02.2012-17:00:00 17.9330 12.02.2012-18:00:00 17.9280 12.02.2012-19:00:00 17.9330 12.02.2012-20:00:00 17.9380 12.02.2012-21:00:00 17.9431 12.02.2012-22:00:00 17.9481 12.02.2012-23:00:00 17.9631 12.03.2012-00:00:00 17.9682 12.03.2012-01:00:00 17.9682 12.03.2012-02:00:00 17.9732 12.03.2012-03:00:00 17.9832 12.03.2012-04:00:00 18.0134 12.03.2012-05:00:00 18.0234 12.03.2012-06:00:00 18.0485 12.03.2012-07:00:00 18.0535 12.03.2012-08:00:00 18.0586 12.03.2012-09:00:00 18.0887 12.03.2012-10:00:00 18.1138 12.03.2012-11:00:00 18.1188 12.03.2012-12:00:00 18.1339 12.03.2012-13:00:00 18.1489 12.03.2012-14:00:00 18.1640 12.03.2012-15:00:00 18.1791 12.03.2012-16:00:00 18.2042 12.03.2012-17:00:00 18.2092 12.03.2012-18:00:00 18.2142 12.03.2012-19:00:00 18.2393 12.03.2012-20:00:00 18.2393 12.03.2012-21:00:00 18.2444 12.03.2012-22:00:00 18.2343 12.03.2012-23:00:00 18.2594 12.04.2012-00:00:00 18.2594 12.04.2012-01:00:00 18.2745 12.04.2012-02:00:00 18.2896 12.04.2012-03:00:00 18.3096 12.04.2012-04:00:00 18.3297 12.04.2012-05:00:00 18.3749 12.04.2012-06:00:00 18.4101 12.04.2012-07:00:00 18.4452 12.04.2012-08:00:00 18.5105 12.04.2012-09:00:00 18.5306 12.04.2012-10:00:00 18.5457 12.04.2012-11:00:00 18.5507 12.04.2012-12:00:00 18.5607 12.04.2012-13:00:00 18.5658 12.04.2012-14:00:00 18.5808 12.04.2012-15:00:00 18.5959 12.04.2012-16:00:00 18.6461 12.04.2012-17:00:00 18.7265 12.04.2012-18:00:00 18.7767 12.04.2012-19:00:00 18.8169 12.04.2012-20:00:00 18.8319 12.04.2012-21:00:00 18.8369 12.04.2012-22:00:00 18.8420 12.04.2012-23:00:00 18.8470 12.05.2012-00:00:00 18.8420 12.05.2012-01:00:00 18.8420 12.05.2012-02:00:00 18.8520 12.05.2012-03:00:00 18.8620 12.05.2012-04:00:00 18.8922 12.05.2012-05:00:00 18.8771 12.05.2012-06:00:00 18.8771 12.05.2012-07:00:00 18.8821 12.05.2012-08:00:00 18.8771 12.05.2012-09:00:00 18.8821 12.05.2012-10:00:00 18.8872 12.05.2012-11:00:00 18.8872 12.05.2012-12:00:00 18.8922 12.05.2012-13:00:00 18.8922 12.05.2012-14:00:00 18.8922 12.05.2012-15:00:00 18.9022 12.05.2012-16:00:00 18.9173 12.05.2012-17:00:00 18.9173 12.05.2012-18:00:00 18.9173 12.05.2012-19:00:00 18.9072 12.05.2012-20:00:00 18.9072 12.05.2012-21:00:00 18.9072 12.05.2012-22:00:00 18.9022 12.05.2012-23:00:00 18.8972 12.06.2012-00:00:00 18.8972 12.06.2012-01:00:00 18.9022 12.06.2012-02:00:00 18.9072 12.06.2012-03:00:00 18.9072 12.06.2012-04:00:00 18.9173 12.06.2012-05:00:00 18.9123 12.06.2012-06:00:00 18.9123 12.06.2012-07:00:00 18.9072 12.06.2012-08:00:00 18.8972 12.06.2012-09:00:00 18.8922 12.06.2012-10:00:00 18.8922 12.06.2012-11:00:00 18.8771 12.06.2012-12:00:00 18.8620 12.06.2012-13:00:00 18.8570 12.06.2012-14:00:00 18.8369 12.06.2012-15:00:00 18.8269 12.06.2012-16:00:00 18.8219 12.06.2012-17:00:00 18.8219 12.06.2012-18:00:00 18.8018 12.06.2012-19:00:00 18.8018 12.06.2012-20:00:00 18.8018 12.06.2012-21:00:00 18.8068 12.06.2012-22:00:00 18.8018 12.06.2012-23:00:00 18.8068 12.07.2012-00:00:00 18.7968 12.07.2012-01:00:00 18.7917 12.07.2012-02:00:00 18.7817 12.07.2012-03:00:00 18.7717 12.07.2012-04:00:00 18.7616 12.07.2012-05:00:00 18.7516 12.07.2012-06:00:00 18.7465 12.07.2012-07:00:00 18.7365 12.07.2012-08:00:00 18.7365 12.07.2012-09:00:00 18.7164 12.07.2012-10:00:00 18.7265 12.07.2012-11:00:00 18.7214 12.07.2012-12:00:00 18.7265 12.07.2012-13:00:00 18.7315 12.07.2012-14:00:00 18.7315 12.07.2012-15:00:00 18.7265 12.07.2012-16:00:00 18.7315 12.07.2012-17:00:00 18.7164 12.07.2012-18:00:00 18.7114 12.07.2012-19:00:00 18.7114 12.07.2012-20:00:00 18.6963 12.07.2012-21:00:00 18.6662 12.07.2012-22:00:00 18.6562 12.07.2012-23:00:00 18.6461 12.08.2012-00:00:00 18.6411 12.08.2012-01:00:00 18.6411 12.08.2012-02:00:00 18.6361 12.08.2012-03:00:00 18.6210 12.08.2012-04:00:00 18.6160 12.08.2012-05:00:00 18.6009 12.08.2012-06:00:00 18.5808 12.08.2012-07:00:00 18.5758 12.08.2012-08:00:00 18.5658 12.08.2012-09:00:00 18.5457 12.08.2012-10:00:00 18.5105 12.08.2012-11:00:00 18.5005 12.08.2012-12:00:00 18.4854 12.08.2012-13:00:00 18.4754 12.08.2012-14:00:00 18.4754 12.08.2012-15:00:00 18.4703 12.08.2012-16:00:00 18.4653 12.08.2012-17:00:00 18.4452 12.08.2012-18:00:00 18.4352 12.08.2012-19:00:00 18.4251 12.08.2012-20:00:00 18.4051 12.08.2012-21:00:00 18.3800 12.08.2012-22:00:00 18.3599 12.08.2012-23:00:00 18.3398 12.09.2012-00:00:00 18.3197 12.09.2012-01:00:00 18.3096 12.09.2012-02:00:00 18.2996 12.09.2012-03:00:00 18.2896 12.09.2012-04:00:00 18.2745 12.09.2012-05:00:00 18.2594 12.09.2012-06:00:00 18.2494 12.09.2012-07:00:00 18.2343 12.09.2012-08:00:00 18.2193 12.09.2012-09:00:00 18.2042 12.09.2012-10:00:00 18.2042 12.09.2012-11:00:00 18.1841 12.09.2012-12:00:00 18.1640 12.09.2012-13:00:00 18.1038 12.09.2012-14:00:00 18.0887 12.09.2012-15:00:00 18.0485 12.09.2012-16:00:00 18.0435 12.09.2012-17:00:00 18.0234 12.09.2012-18:00:00 18.0184 12.09.2012-19:00:00 17.9983 12.09.2012-20:00:00 17.9882 12.09.2012-21:00:00 17.9380 12.09.2012-22:00:00 17.9179 12.09.2012-23:00:00 17.9079 12.10.2012-00:00:00 17.9230 12.10.2012-01:00:00 17.9230 12.10.2012-02:00:00 17.9280 12.10.2012-03:00:00 17.9079 12.10.2012-04:00:00 17.9179 12.10.2012-05:00:00 17.9280 12.10.2012-06:00:00 17.9280 12.10.2012-07:00:00 17.9431 12.10.2012-08:00:00 17.9481 12.10.2012-09:00:00 17.9581 12.10.2012-10:00:00 17.9631 12.10.2012-11:00:00 17.9732 12.10.2012-12:00:00 17.9832 12.10.2012-13:00:00 17.9782 12.10.2012-14:00:00 17.9682 12.10.2012-15:00:00 17.9631 12.10.2012-16:00:00 17.9631 12.10.2012-17:00:00 17.9682 12.10.2012-18:00:00 17.9682 12.10.2012-19:00:00 17.9481 12.10.2012-20:00:00 17.9380 12.10.2012-21:00:00 17.9481 12.10.2012-22:00:00 17.9481 12.10.2012-23:00:00 17.9380 12.11.2012-00:00:00 17.9230 12.11.2012-01:00:00 17.9029 12.11.2012-02:00:00 17.8878 12.11.2012-03:00:00 17.8778 12.11.2012-04:00:00 17.8527 12.11.2012-05:00:00 17.8426 12.11.2012-06:00:00 17.8275 12.11.2012-07:00:00 17.8024 12.11.2012-08:00:00 17.7924 12.11.2012-09:00:00 17.7974 12.11.2012-10:00:00 17.7723 12.11.2012-11:00:00 17.7522 12.11.2012-12:00:00 17.7422 12.11.2012-13:00:00 17.7372 12.11.2012-14:00:00 17.7271 12.11.2012-15:00:00 17.7171 12.11.2012-16:00:00 17.7070 12.11.2012-17:00:00 17.7070 12.11.2012-18:00:00 17.7070 12.11.2012-19:00:00 17.6970 12.11.2012-20:00:00 17.6920 12.11.2012-21:00:00 17.6869 12.11.2012-22:00:00 17.6920 12.11.2012-23:00:00 17.7020 12.12.2012-00:00:00 17.7070 12.12.2012-01:00:00 17.7020 12.12.2012-02:00:00 17.7221 12.12.2012-03:00:00 17.7572 12.12.2012-04:00:00 17.7623 12.12.2012-05:00:00 17.7623 12.12.2012-06:00:00 17.7372 12.12.2012-07:00:00 17.7120 12.12.2012-08:00:00 17.7020 12.12.2012-09:00:00 17.6869 12.12.2012-10:00:00 17.6719 12.12.2012-11:00:00 17.6669 12.12.2012-12:00:00 17.6518 12.12.2012-13:00:00 17.6417 12.12.2012-14:00:00 17.6367 12.12.2012-15:00:00 17.6166 12.12.2012-16:00:00 17.6116 12.12.2012-17:00:00 17.5815 12.12.2012-18:00:00 17.5664 12.12.2012-19:00:00 17.5513 12.12.2012-20:00:00 17.5363 12.12.2012-21:00:00 17.5062 12.12.2012-22:00:00 17.4961 12.12.2012-23:00:00 17.4961 12.13.2012-00:00:00 17.4861 12.13.2012-01:00:00 17.4710 12.13.2012-02:00:00 17.4409 12.13.2012-03:00:00 17.4358 12.13.2012-04:00:00 17.4258 12.13.2012-05:00:00 17.4308 12.13.2012-06:00:00 17.4107 12.13.2012-07:00:00 17.3957 12.13.2012-08:00:00 17.3806 12.13.2012-09:00:00 17.3605 12.13.2012-10:00:00 17.3505 12.13.2012-11:00:00 17.3354 12.13.2012-12:00:00 17.3203 12.13.2012-13:00:00 17.3003 12.13.2012-14:00:00 17.2751 12.13.2012-15:00:00 17.2751 12.13.2012-16:00:00 17.2551 12.13.2012-17:00:00 17.2500 12.13.2012-18:00:00 17.2400 12.13.2012-19:00:00 17.2249 12.13.2012-20:00:00 17.2249 12.13.2012-21:00:00 17.2249 12.13.2012-22:00:00 17.2149 12.13.2012-23:00:00 17.2048 12.14.2012-00:00:00 17.1948 12.14.2012-01:00:00 17.1848 12.14.2012-02:00:00 17.1848 12.14.2012-03:00:00 17.1647 12.14.2012-04:00:00 17.1647 12.14.2012-05:00:00 17.1546 12.14.2012-06:00:00 17.1496 12.14.2012-07:00:00 17.1295 12.14.2012-08:00:00 17.1295 12.14.2012-09:00:00 17.1245 12.14.2012-10:00:00 17.1094 12.14.2012-11:00:00 17.0994 12.14.2012-12:00:00 17.1044 12.14.2012-13:00:00 17.1345 12.14.2012-14:00:00 17.1396 12.14.2012-15:00:00 17.1446 12.14.2012-16:00:00 17.1396 12.14.2012-17:00:00 17.1245 12.14.2012-18:00:00 17.1144 12.14.2012-19:00:00 17.1094 12.14.2012-20:00:00 17.0944 12.14.2012-21:00:00 17.0843 12.14.2012-22:00:00 17.0693 12.14.2012-23:00:00 17.0391 12.15.2012-00:00:00 17.0391 12.15.2012-01:00:00 17.0241 12.15.2012-02:00:00 17.0190 12.15.2012-03:00:00 17.0090 12.15.2012-04:00:00 16.9789 12.15.2012-05:00:00 16.9638 12.15.2012-06:00:00 16.9588 12.15.2012-07:00:00 16.9286 12.15.2012-08:00:00 16.9186 12.15.2012-09:00:00 16.9035 12.15.2012-10:00:00 16.8784 12.15.2012-11:00:00 16.8734 12.15.2012-12:00:00 16.8634 12.15.2012-13:00:00 16.8382 12.15.2012-14:00:00 16.8081 12.15.2012-15:00:00 16.7880 12.15.2012-16:00:00 16.7730 12.15.2012-17:00:00 16.7629 12.15.2012-18:00:00 16.7479 12.15.2012-19:00:00 16.7328 12.15.2012-20:00:00 16.7177 12.15.2012-21:00:00 16.7227 12.15.2012-22:00:00 16.7127 12.15.2012-23:00:00 16.6976 12.16.2012-00:00:00 16.6926 12.16.2012-01:00:00 16.6876 12.16.2012-02:00:00 16.6775 12.16.2012-03:00:00 16.6625 12.16.2012-04:00:00 16.6324 12.16.2012-05:00:00 16.6173 12.16.2012-06:00:00 16.5922 12.16.2012-07:00:00 16.5922 12.16.2012-08:00:00 16.5821 12.16.2012-09:00:00 16.5821 12.16.2012-10:00:00 16.5771 12.16.2012-11:00:00 16.5771 12.16.2012-12:00:00 16.5821 12.16.2012-13:00:00 16.5771 12.16.2012-14:00:00 16.5520 12.16.2012-15:00:00 16.5520 12.16.2012-16:00:00 16.5269 12.16.2012-17:00:00 16.5168 12.16.2012-18:00:00 16.4968 12.16.2012-19:00:00 16.4817 12.16.2012-20:00:00 16.4917 12.16.2012-21:00:00 16.4867 12.16.2012-22:00:00 16.4867 12.16.2012-23:00:00 16.4767 12.17.2012-00:00:00 16.4666 12.17.2012-01:00:00 16.4465 12.17.2012-02:00:00 16.4315 12.17.2012-03:00:00 16.4465 12.17.2012-04:00:00 16.4415 12.17.2012-05:00:00 16.4566 12.17.2012-06:00:00 16.4867 12.17.2012-07:00:00 16.4867 12.17.2012-08:00:00 16.5168 12.17.2012-09:00:00 16.5369 12.17.2012-10:00:00 16.5771 12.17.2012-11:00:00 16.6022 12.17.2012-12:00:00 16.6474 12.17.2012-13:00:00 16.7127 12.17.2012-14:00:00 16.7278 12.17.2012-15:00:00 16.7227 12.17.2012-16:00:00 16.7278 12.17.2012-17:00:00 16.7428 12.17.2012-18:00:00 16.7428 12.17.2012-19:00:00 16.7479 12.17.2012-20:00:00 16.7428 12.17.2012-21:00:00 16.7428 12.17.2012-22:00:00 16.7278 12.17.2012-23:00:00 16.7278 12.18.2012-00:00:00 16.7127 12.18.2012-01:00:00 16.7177 12.18.2012-02:00:00 16.7227 12.18.2012-03:00:00 16.7077 12.18.2012-04:00:00 16.7027 12.18.2012-05:00:00 16.7077 12.18.2012-06:00:00 16.7027 12.18.2012-07:00:00 16.6926 12.18.2012-08:00:00 16.6775 12.18.2012-09:00:00 16.6675 12.18.2012-10:00:00 16.6625 12.18.2012-11:00:00 16.6524 12.18.2012-12:00:00 16.6474 12.18.2012-13:00:00 16.6474 12.18.2012-14:00:00 16.6374 12.18.2012-15:00:00 16.6324 12.18.2012-16:00:00 16.6173 12.18.2012-17:00:00 16.6173 12.18.2012-18:00:00 16.6123 12.18.2012-19:00:00 16.6173 12.18.2012-20:00:00 16.6123 12.18.2012-21:00:00 16.6022 12.18.2012-22:00:00 16.5972 12.18.2012-23:00:00 16.5972 12.19.2012-00:00:00 16.5922 12.19.2012-01:00:00 16.5771 12.19.2012-02:00:00 16.5721 12.19.2012-03:00:00 16.5520 12.19.2012-04:00:00 16.5369 12.19.2012-05:00:00 16.5369 12.19.2012-06:00:00 16.5269 12.19.2012-07:00:00 16.5269 12.19.2012-08:00:00 16.5219 12.19.2012-09:00:00 16.5118 12.19.2012-10:00:00 16.4968 12.19.2012-11:00:00 16.4968 12.19.2012-12:00:00 16.4867 12.19.2012-13:00:00 16.4867 12.19.2012-14:00:00 16.4867 12.19.2012-15:00:00 16.4817 12.19.2012-16:00:00 16.4717 12.19.2012-17:00:00 16.4415 12.19.2012-18:00:00 16.4214 12.19.2012-19:00:00 16.4164 12.19.2012-20:00:00 16.4013 12.19.2012-21:00:00 16.4013 12.19.2012-22:00:00 16.4064 12.19.2012-23:00:00 16.3963 12.20.2012-00:00:00 16.3913 12.20.2012-01:00:00 16.3863 12.20.2012-02:00:00 16.3863 12.20.2012-03:00:00 16.4114 12.20.2012-04:00:00 16.4516 12.20.2012-05:00:00 16.4717 12.20.2012-06:00:00 16.4767 12.20.2012-07:00:00 16.4968 12.20.2012-08:00:00 16.4917 12.20.2012-09:00:00 16.4917 12.20.2012-10:00:00 16.4817 12.20.2012-11:00:00 16.4867 12.20.2012-12:00:00 16.4817 12.20.2012-13:00:00 16.4817 12.20.2012-14:00:00 16.4767 12.20.2012-15:00:00 16.4616 12.20.2012-16:00:00 16.4666 12.20.2012-17:00:00 16.4717 12.20.2012-18:00:00 16.4717 12.20.2012-19:00:00 16.4717 12.20.2012-20:00:00 16.4717 12.20.2012-21:00:00 16.4717 12.20.2012-22:00:00 16.4566 12.20.2012-23:00:00 16.4516 12.21.2012-00:00:00 16.4465 12.21.2012-01:00:00 16.4365 12.21.2012-02:00:00 16.4365 12.21.2012-03:00:00 16.4315 12.21.2012-04:00:00 16.4265 12.21.2012-05:00:00 16.4114 12.21.2012-06:00:00 16.4064 12.21.2012-07:00:00 16.4013 12.21.2012-08:00:00 16.3863 12.21.2012-09:00:00 16.3813 12.21.2012-10:00:00 16.3762 12.21.2012-11:00:00 16.3662 12.21.2012-12:00:00 16.3662 12.21.2012-13:00:00 16.3612 12.21.2012-14:00:00 16.3561 12.21.2012-15:00:00 16.3411 12.21.2012-16:00:00 16.3411 12.21.2012-17:00:00 16.3260 12.21.2012-18:00:00 16.3110 12.21.2012-19:00:00 16.3110 12.21.2012-20:00:00 16.3009 12.21.2012-21:00:00 16.3009 12.21.2012-22:00:00 16.2758 12.21.2012-23:00:00 16.2607 12.22.2012-00:00:00 16.2607 12.22.2012-01:00:00 16.2507 12.22.2012-02:00:00 16.2457 12.22.2012-03:00:00 16.2406 12.22.2012-04:00:00 16.2206 12.22.2012-05:00:00 16.2055 12.22.2012-06:00:00 16.1904 12.22.2012-07:00:00 16.1804 12.22.2012-08:00:00 16.1703 12.22.2012-09:00:00 16.1703 12.22.2012-10:00:00 16.1603 12.22.2012-11:00:00 16.1553 12.22.2012-12:00:00 16.1452 12.22.2012-13:00:00 16.1402 12.22.2012-14:00:00 16.1251 12.22.2012-15:00:00 16.1151 12.22.2012-16:00:00 16.1051 12.22.2012-17:00:00 16.0900 12.22.2012-18:00:00 16.0799 12.22.2012-19:00:00 16.0649 12.22.2012-20:00:00 16.0498 12.22.2012-21:00:00 16.0347 12.22.2012-22:00:00 16.0297 12.22.2012-23:00:00 16.0147 12.23.2012-00:00:00 16.0096 12.23.2012-01:00:00 16.0046 12.23.2012-02:00:00 15.9946 12.23.2012-03:00:00 15.9845 12.23.2012-04:00:00 15.9745 12.23.2012-05:00:00 15.9644 12.23.2012-06:00:00 15.9594 12.23.2012-07:00:00 15.9393 12.23.2012-08:00:00 15.9343 12.23.2012-09:00:00 15.9293 12.23.2012-10:00:00 15.9243 12.23.2012-11:00:00 15.8992 12.23.2012-12:00:00 15.8841 12.23.2012-13:00:00 15.8690 12.23.2012-14:00:00 15.8439 12.23.2012-15:00:00 15.8439 12.23.2012-16:00:00 15.8289 12.23.2012-17:00:00 15.8238 12.23.2012-18:00:00 15.8088 12.23.2012-19:00:00 15.7937 12.23.2012-20:00:00 15.7786 12.23.2012-21:00:00 15.7736 12.23.2012-22:00:00 15.7686 12.23.2012-23:00:00 15.7586 12.24.2012-00:00:00 15.7385 12.24.2012-01:00:00 15.7284 12.24.2012-02:00:00 15.7234 12.24.2012-03:00:00 15.7234 12.24.2012-04:00:00 15.7134 12.24.2012-05:00:00 15.7083 12.24.2012-06:00:00 15.7083 12.24.2012-07:00:00 15.7083 12.24.2012-08:00:00 15.7033 12.24.2012-09:00:00 15.7033 12.24.2012-10:00:00 15.6882 12.24.2012-11:00:00 15.6882 12.24.2012-12:00:00 15.6782 12.24.2012-13:00:00 15.6682 12.24.2012-14:00:00 15.6631 12.24.2012-15:00:00 15.6581 12.24.2012-16:00:00 15.6682 12.24.2012-17:00:00 15.6682 12.24.2012-18:00:00 15.6782 12.24.2012-19:00:00 15.6481 12.24.2012-20:00:00 15.6380 12.24.2012-21:00:00 15.6330 12.24.2012-22:00:00 15.6179 12.24.2012-23:00:00 15.6179 12.25.2012-00:00:00 15.6129 12.25.2012-01:00:00 15.6079 12.25.2012-02:00:00 15.6029 12.25.2012-03:00:00 15.5978 12.25.2012-04:00:00 15.5978 12.25.2012-05:00:00 15.5978 12.25.2012-06:00:00 15.5828 12.25.2012-07:00:00 15.5727 12.25.2012-08:00:00 15.5627 12.25.2012-09:00:00 15.5527 12.25.2012-10:00:00 15.5426 12.25.2012-11:00:00 15.5476 12.25.2012-12:00:00 15.5326 12.25.2012-13:00:00 15.5175 12.25.2012-14:00:00 15.5175 12.25.2012-15:00:00 15.5024 12.25.2012-16:00:00 15.4924 12.25.2012-17:00:00 15.4773 12.25.2012-18:00:00 15.4723 12.25.2012-19:00:00 15.4522 12.25.2012-20:00:00 15.4572 12.25.2012-21:00:00 15.4522 12.25.2012-22:00:00 15.4472 12.25.2012-23:00:00 15.4372 12.26.2012-00:00:00 15.4372 12.26.2012-01:00:00 15.4271 12.26.2012-02:00:00 15.4171 12.26.2012-03:00:00 15.4070 12.26.2012-04:00:00 15.3920 12.26.2012-05:00:00 15.3769 12.26.2012-06:00:00 15.3668 12.26.2012-07:00:00 15.3668 12.26.2012-08:00:00 15.3668 12.26.2012-09:00:00 15.3518 12.26.2012-10:00:00 15.3468 12.26.2012-11:00:00 15.3317 12.26.2012-12:00:00 15.3166 12.26.2012-13:00:00 15.3116 12.26.2012-14:00:00 15.3016 12.26.2012-15:00:00 15.2865 12.26.2012-16:00:00 15.2765 12.26.2012-17:00:00 15.2815 12.26.2012-18:00:00 15.2664 12.26.2012-19:00:00 15.2664 12.26.2012-20:00:00 15.2664 12.26.2012-21:00:00 15.2564 12.26.2012-22:00:00 15.2413 12.26.2012-23:00:00 15.2413 12.27.2012-00:00:00 15.2765 12.27.2012-01:00:00 15.3367 12.27.2012-02:00:00 15.3618 12.27.2012-03:00:00 15.3819 12.27.2012-04:00:00 15.4171 12.27.2012-05:00:00 15.4874 12.27.2012-06:00:00 15.5075 12.27.2012-07:00:00 15.5125 12.27.2012-08:00:00 15.5125 12.27.2012-09:00:00 15.5075 12.27.2012-10:00:00 15.5125 12.27.2012-11:00:00 15.5225 12.27.2012-12:00:00 15.5275 12.27.2012-13:00:00 15.5275 12.27.2012-14:00:00 15.5225 12.27.2012-15:00:00 15.5175 12.27.2012-16:00:00 15.5125 12.27.2012-17:00:00 15.5075 12.27.2012-18:00:00 15.5075 12.27.2012-19:00:00 15.5075 12.27.2012-20:00:00 15.5024 12.27.2012-21:00:00 15.4974 12.27.2012-22:00:00 15.4924 12.27.2012-23:00:00 15.4874 12.28.2012-00:00:00 15.4823 12.28.2012-01:00:00 15.4823 12.28.2012-02:00:00 15.4823 12.28.2012-03:00:00 15.4723 12.28.2012-04:00:00 15.4673 12.28.2012-05:00:00 15.4472 12.28.2012-06:00:00 15.4472 12.28.2012-07:00:00 15.4422 12.28.2012-08:00:00 15.4372 12.28.2012-09:00:00 15.4321 12.28.2012-10:00:00 15.4221 12.28.2012-11:00:00 15.4120 12.28.2012-12:00:00 15.4120 12.28.2012-13:00:00 15.4070 12.28.2012-14:00:00 15.4020 12.28.2012-15:00:00 15.3970 12.28.2012-16:00:00 15.3869 12.28.2012-17:00:00 15.3819 12.28.2012-18:00:00 15.3668 12.28.2012-19:00:00 15.3668 12.28.2012-20:00:00 15.3668 12.28.2012-21:00:00 15.3568 12.28.2012-22:00:00 15.3568 12.28.2012-23:00:00 15.3417 12.29.2012-00:00:00 15.3417 12.29.2012-01:00:00 15.3317 12.29.2012-02:00:00 15.3267 12.29.2012-03:00:00 15.3267 12.29.2012-04:00:00 15.3267 12.29.2012-05:00:00 15.3166 12.29.2012-06:00:00 15.3116 12.29.2012-07:00:00 15.2965 12.29.2012-08:00:00 15.2815 12.29.2012-09:00:00 15.2614 12.29.2012-10:00:00 15.2513 12.29.2012-11:00:00 15.2413 12.29.2012-12:00:00 15.2212 12.29.2012-13:00:00 15.2212 12.29.2012-14:00:00 15.2061 12.29.2012-15:00:00 15.2011 12.29.2012-16:00:00 15.2011 12.29.2012-17:00:00 15.1961 12.29.2012-18:00:00 15.1961 12.29.2012-19:00:00 15.1911 12.29.2012-20:00:00 15.1861 12.29.2012-21:00:00 15.1810 12.29.2012-22:00:00 15.1710 12.29.2012-23:00:00 15.1660 12.30.2012-00:00:00 15.1509 12.30.2012-01:00:00 15.1358 12.30.2012-02:00:00 15.1208 12.30.2012-03:00:00 15.1208 12.30.2012-04:00:00 15.1107 12.30.2012-05:00:00 15.0806 12.30.2012-06:00:00 15.0655 12.30.2012-07:00:00 15.0555 12.30.2012-08:00:00 15.0454 12.30.2012-09:00:00 15.0304 12.30.2012-10:00:00 15.0103 12.30.2012-11:00:00 15.0053 12.30.2012-12:00:00 15.0053 12.30.2012-13:00:00 15.0003 12.30.2012-14:00:00 14.9952 12.30.2012-15:00:00 14.9852 12.30.2012-16:00:00 14.9751 12.30.2012-17:00:00 14.9751 12.30.2012-18:00:00 14.9701 12.30.2012-19:00:00 14.9701 12.30.2012-20:00:00 14.9601 12.30.2012-21:00:00 14.9500 12.30.2012-22:00:00 14.9350 12.30.2012-23:00:00 14.9249 12.31.2012-00:00:00 14.9149 12.31.2012-01:00:00 14.8998 12.31.2012-02:00:00 14.8847 12.31.2012-03:00:00 14.8697 12.31.2012-04:00:00 14.8647 12.31.2012-05:00:00 14.8396 12.31.2012-06:00:00 14.8345 12.31.2012-07:00:00 14.8295 12.31.2012-08:00:00 14.8094 12.31.2012-09:00:00 14.8094 12.31.2012-10:00:00 14.8094 12.31.2012-11:00:00 14.7994 12.31.2012-12:00:00 14.7994 12.31.2012-13:00:00 14.7893 12.31.2012-14:00:00 14.7793 12.31.2012-15:00:00 14.7692 12.31.2012-16:00:00 14.7542 12.31.2012-17:00:00 14.7492 12.31.2012-18:00:00 14.7492 12.31.2012-19:00:00 14.7441 12.31.2012-20:00:00 14.7341 12.31.2012-21:00:00 14.7240 12.31.2012-22:00:00 14.7140 12.31.2012-23:00:00 14.7140 01.01.2013-00:00:00 14.7090 01.01.2013-01:00:00 14.6939 01.01.2013-02:00:00 14.6939 01.01.2013-03:00:00 14.6839 01.01.2013-04:00:00 14.6789 01.01.2013-05:00:00 14.6789 01.01.2013-06:00:00 14.6789 01.01.2013-07:00:00 14.6588 01.01.2013-08:00:00 14.6337 01.01.2013-09:00:00 14.6236 01.01.2013-10:00:00 14.6186 01.01.2013-11:00:00 14.5985 01.01.2013-12:00:00 14.5784 01.01.2013-13:00:00 14.5784 01.01.2013-14:00:00 14.5734 01.01.2013-15:00:00 14.5684 01.01.2013-16:00:00 14.5583 01.01.2013-17:00:00 14.5433 01.01.2013-18:00:00 14.5382 01.01.2013-19:00:00 14.5332 01.01.2013-20:00:00 14.5182 01.01.2013-21:00:00 14.5031 01.01.2013-22:00:00 14.5031 01.01.2013-23:00:00 14.4981 01.02.2013-00:00:00 14.4780 01.02.2013-01:00:00 14.4679 01.02.2013-02:00:00 14.4679 01.02.2013-03:00:00 14.4629 01.02.2013-04:00:00 14.4579 01.02.2013-05:00:00 14.4478 01.02.2013-06:00:00 14.4478 01.02.2013-07:00:00 14.4328 01.02.2013-08:00:00 14.4278 01.02.2013-09:00:00 14.4027 01.02.2013-10:00:00 14.4027 01.02.2013-11:00:00 14.3876 01.02.2013-12:00:00 14.3775 01.02.2013-13:00:00 14.3625 01.02.2013-14:00:00 14.3524 01.02.2013-15:00:00 14.3424 01.02.2013-16:00:00 14.3273 01.02.2013-17:00:00 14.3223 01.02.2013-18:00:00 14.3123 01.02.2013-19:00:00 14.3022 01.02.2013-20:00:00 14.2871 01.02.2013-21:00:00 14.2821 01.02.2013-22:00:00 14.2721 01.02.2013-23:00:00 14.2721 01.03.2013-00:00:00 14.2620 01.03.2013-01:00:00 14.2620 01.03.2013-02:00:00 14.2570 01.03.2013-03:00:00 14.2420 01.03.2013-04:00:00 14.2420 01.03.2013-05:00:00 14.2319 01.03.2013-06:00:00 14.2319 01.03.2013-07:00:00 14.2319 01.03.2013-08:00:00 14.2168 01.03.2013-09:00:00 14.2118 01.03.2013-10:00:00 14.1968 01.03.2013-11:00:00 14.1917 01.03.2013-12:00:00 14.1867 01.03.2013-13:00:00 14.1867 01.03.2013-14:00:00 14.1817 01.03.2013-15:00:00 14.1666 01.03.2013-16:00:00 14.1616 01.03.2013-17:00:00 14.1566 01.03.2013-18:00:00 14.1415 01.03.2013-19:00:00 14.1365 01.03.2013-20:00:00 14.1264 01.03.2013-21:00:00 14.1264 01.03.2013-22:00:00 14.1264 01.03.2013-23:00:00 14.1264 01.04.2013-00:00:00 14.1114 01.04.2013-01:00:00 14.1114 01.04.2013-02:00:00 14.1114 01.04.2013-03:00:00 14.1064 01.04.2013-04:00:00 14.1013 01.04.2013-05:00:00 14.1013 01.04.2013-06:00:00 14.1013 01.04.2013-07:00:00 14.0913 01.04.2013-08:00:00 14.0863 01.04.2013-09:00:00 14.0813 01.04.2013-10:00:00 14.0712 01.04.2013-11:00:00 14.0612 01.04.2013-12:00:00 14.0511 01.04.2013-13:00:00 14.0411 01.04.2013-14:00:00 14.0411 01.04.2013-15:00:00 14.0411 01.04.2013-16:00:00 14.0361 01.04.2013-17:00:00 14.0461 01.04.2013-18:00:00 14.0561 01.04.2013-19:00:00 14.0662 01.04.2013-20:00:00 14.0762 01.04.2013-21:00:00 14.0762 01.04.2013-22:00:00 14.0863 01.04.2013-23:00:00 14.1013 01.05.2013-00:00:00 14.1064 01.05.2013-01:00:00 14.1315 01.05.2013-02:00:00 14.1315 01.05.2013-03:00:00 14.1214 01.05.2013-04:00:00 14.1214 01.05.2013-05:00:00 14.1264 01.05.2013-06:00:00 14.1264 01.05.2013-07:00:00 14.1415 01.05.2013-08:00:00 14.1365 01.05.2013-09:00:00 14.1315 01.05.2013-10:00:00 14.1164 01.05.2013-11:00:00 14.1214 01.05.2013-12:00:00 14.1214 01.05.2013-13:00:00 14.1214 01.05.2013-14:00:00 14.1164 01.05.2013-15:00:00 14.1164 01.05.2013-16:00:00 14.1164 01.05.2013-17:00:00 14.1164 01.05.2013-18:00:00 14.1164 01.05.2013-19:00:00 14.1164 01.05.2013-20:00:00 14.1114 01.05.2013-21:00:00 14.1013 01.05.2013-22:00:00 14.1013 01.05.2013-23:00:00 14.1013 01.06.2013-00:00:00 14.0913 01.06.2013-01:00:00 14.0863 01.06.2013-02:00:00 14.0963 01.06.2013-03:00:00 14.1013 01.06.2013-04:00:00 14.1064 01.06.2013-05:00:00 14.1164 01.06.2013-06:00:00 14.1013 01.06.2013-07:00:00 14.1114 01.06.2013-08:00:00 14.1214 01.06.2013-09:00:00 14.1164 01.06.2013-10:00:00 14.1164 01.06.2013-11:00:00 14.1114 01.06.2013-12:00:00 14.1114 01.06.2013-13:00:00 14.1013 01.06.2013-14:00:00 14.1013 01.06.2013-15:00:00 14.1013 01.06.2013-16:00:00 14.0963 01.06.2013-17:00:00 14.0913 01.06.2013-18:00:00 14.0913 01.06.2013-19:00:00 14.0913 01.06.2013-20:00:00 14.0913 01.06.2013-21:00:00 14.0863 01.06.2013-22:00:00 14.0863 01.06.2013-23:00:00 14.0863 01.07.2013-00:00:00 14.0863 01.07.2013-01:00:00 14.0813 01.07.2013-02:00:00 14.0863 01.07.2013-03:00:00 14.0813 01.07.2013-04:00:00 14.0762 01.07.2013-05:00:00 14.0662 01.07.2013-06:00:00 14.0612 01.07.2013-07:00:00 14.0662 01.07.2013-08:00:00 14.0813 01.07.2013-09:00:00 14.1516 01.07.2013-10:00:00 14.1867 01.07.2013-11:00:00 14.2420 01.07.2013-12:00:00 14.3022 01.07.2013-13:00:00 14.3625 01.07.2013-14:00:00 14.4579 01.07.2013-15:00:00 14.5282 01.07.2013-16:00:00 14.6186 01.07.2013-17:00:00 14.6989 01.07.2013-18:00:00 14.7341 01.07.2013-19:00:00 14.8546 01.07.2013-20:00:00 15.0856 01.07.2013-21:00:00 15.2614 01.07.2013-22:00:00 15.3719 01.07.2013-23:00:00 15.5125 01.08.2013-00:00:00 15.5978 01.08.2013-01:00:00 15.6782 01.08.2013-02:00:00 15.7636 01.08.2013-03:00:00 15.8439 01.08.2013-04:00:00 15.8741 01.08.2013-05:00:00 15.9192 01.08.2013-06:00:00 15.9444 01.08.2013-07:00:00 15.9745 01.08.2013-08:00:00 15.9896 01.08.2013-09:00:00 16.0448 01.08.2013-10:00:00 16.0799 01.08.2013-11:00:00 16.0950 01.08.2013-12:00:00 16.1101 01.08.2013-13:00:00 16.1201 01.08.2013-14:00:00 16.1402 01.08.2013-15:00:00 16.1503 01.08.2013-16:00:00 16.1703 01.08.2013-17:00:00 16.1954 01.08.2013-18:00:00 16.2155 01.08.2013-19:00:00 16.2457 01.08.2013-20:00:00 16.2708 01.08.2013-21:00:00 16.3160 01.08.2013-22:00:00 16.3762 01.08.2013-23:00:00 16.4767 01.09.2013-00:00:00 16.5872 01.09.2013-01:00:00 16.7027 01.09.2013-02:00:00 16.8282 01.09.2013-03:00:00 16.9487 01.09.2013-04:00:00 17.0391 01.09.2013-05:00:00 17.1295 01.09.2013-06:00:00 17.2802 01.09.2013-07:00:00 17.3806 01.09.2013-08:00:00 17.4509 01.09.2013-09:00:00 17.5815 01.09.2013-10:00:00 17.6769 01.09.2013-11:00:00 17.8024 01.09.2013-12:00:00 17.8727 01.09.2013-13:00:00 17.9732 01.09.2013-14:00:00 18.0586 01.09.2013-15:00:00 18.0786 01.09.2013-16:00:00 18.1339 01.09.2013-17:00:00 18.1791 01.09.2013-18:00:00 18.1891 01.09.2013-19:00:00 18.2293 01.09.2013-20:00:00 18.2645 01.09.2013-21:00:00 18.2896 01.09.2013-22:00:00 18.3147 01.09.2013-23:00:00 18.3348 01.10.2013-00:00:00 18.3448 01.10.2013-01:00:00 18.3448 01.10.2013-02:00:00 18.3699 01.10.2013-03:00:00 18.3649 01.10.2013-04:00:00 18.3649 01.10.2013-05:00:00 18.3649 01.10.2013-06:00:00 18.3800 01.10.2013-07:00:00 18.3900 01.10.2013-08:00:00 18.3900 01.10.2013-09:00:00 18.3900 01.10.2013-10:00:00 18.3749 01.10.2013-11:00:00 18.3749 01.10.2013-12:00:00 18.3850 01.10.2013-13:00:00 18.3850 01.10.2013-14:00:00 18.3749 01.10.2013-15:00:00 18.3699 01.10.2013-16:00:00 18.3749 01.10.2013-17:00:00 18.3749 01.10.2013-18:00:00 18.3749 01.10.2013-19:00:00 18.3850 01.10.2013-20:00:00 18.3950 01.10.2013-21:00:00 18.3950 01.10.2013-22:00:00 18.3950 01.10.2013-23:00:00 18.3900 01.11.2013-00:00:00 18.3850 01.11.2013-01:00:00 18.3850 01.11.2013-02:00:00 18.3699 01.11.2013-03:00:00 18.3749 01.11.2013-04:00:00 18.3749 01.11.2013-05:00:00 18.3699 01.11.2013-06:00:00 18.3699 01.11.2013-07:00:00 18.3749 01.11.2013-08:00:00 18.3699 01.11.2013-09:00:00 18.3749 01.11.2013-10:00:00 18.3649 01.11.2013-11:00:00 18.3649 01.11.2013-12:00:00 18.3548 01.11.2013-13:00:00 18.3498 01.11.2013-14:00:00 18.3548 01.11.2013-15:00:00 18.3498 01.11.2013-16:00:00 18.3398 01.11.2013-17:00:00 18.3398 01.11.2013-18:00:00 18.3398 01.11.2013-19:00:00 18.3247 01.11.2013-20:00:00 18.3096 01.11.2013-21:00:00 18.2845 01.11.2013-22:00:00 18.2845 01.11.2013-23:00:00 18.2896 01.12.2013-00:00:00 18.2745 01.12.2013-01:00:00 18.2544 01.12.2013-02:00:00 18.2494 01.12.2013-03:00:00 18.2343 01.12.2013-04:00:00 18.2293 01.12.2013-05:00:00 18.2243 01.12.2013-06:00:00 18.2243 01.12.2013-07:00:00 18.1941 01.12.2013-08:00:00 18.1690 01.12.2013-09:00:00 18.1640 01.12.2013-10:00:00 18.1590 01.12.2013-11:00:00 18.1489 01.12.2013-12:00:00 18.1389 01.12.2013-13:00:00 18.1238 01.12.2013-14:00:00 18.1088 01.12.2013-15:00:00 18.1038 01.12.2013-16:00:00 18.0987 01.12.2013-17:00:00 18.0937 01.12.2013-18:00:00 18.0736 01.12.2013-19:00:00 18.0586 01.12.2013-20:00:00 18.0485 01.12.2013-21:00:00 18.0435 01.12.2013-22:00:00 18.0234 01.12.2013-23:00:00 18.0083 01.13.2013-00:00:00 18.0134 01.13.2013-01:00:00 17.9732 01.13.2013-02:00:00 17.9682 01.13.2013-03:00:00 17.9481 01.13.2013-04:00:00 17.9280 01.13.2013-05:00:00 17.9179 01.13.2013-06:00:00 17.8979 01.13.2013-07:00:00 17.8928 01.13.2013-08:00:00 17.8878 01.13.2013-09:00:00 17.8778 01.13.2013-10:00:00 17.8778 01.13.2013-11:00:00 17.8677 01.13.2013-12:00:00 17.8326 01.13.2013-13:00:00 17.8275 01.13.2013-14:00:00 17.8024 01.13.2013-15:00:00 17.7824 01.13.2013-16:00:00 17.7723 01.13.2013-17:00:00 17.7623 01.13.2013-18:00:00 17.7522 01.13.2013-19:00:00 17.7522 01.13.2013-20:00:00 17.7372 01.13.2013-21:00:00 17.7271 01.13.2013-22:00:00 17.7221 01.13.2013-23:00:00 17.7221 01.14.2013-00:00:00 17.7020 01.14.2013-01:00:00 17.6819 01.14.2013-02:00:00 17.6669 01.14.2013-03:00:00 17.6468 01.14.2013-04:00:00 17.6317 01.14.2013-05:00:00 17.6166 01.14.2013-06:00:00 17.6116 01.14.2013-07:00:00 17.6016 01.14.2013-08:00:00 17.5664 01.14.2013-09:00:00 17.5463 01.14.2013-10:00:00 17.5212 01.14.2013-11:00:00 17.4961 01.14.2013-12:00:00 17.4660 01.14.2013-13:00:00 17.4308 01.14.2013-14:00:00 17.4107 01.14.2013-15:00:00 17.3856 01.14.2013-16:00:00 17.3806 01.14.2013-17:00:00 17.3354 01.14.2013-18:00:00 17.3254 01.14.2013-19:00:00 17.3153 01.14.2013-20:00:00 17.2852 01.14.2013-21:00:00 17.2601 01.14.2013-22:00:00 17.2500 01.14.2013-23:00:00 17.2249 01.15.2013-00:00:00 17.2048 01.15.2013-01:00:00 17.1848 01.15.2013-02:00:00 17.1546 01.15.2013-03:00:00 17.1396 01.15.2013-04:00:00 17.1345 01.15.2013-05:00:00 17.1195 01.15.2013-06:00:00 17.0944 01.15.2013-07:00:00 17.0893 01.15.2013-08:00:00 17.0743 01.15.2013-09:00:00 17.0592 01.15.2013-10:00:00 17.0341 01.15.2013-11:00:00 17.0241 01.15.2013-12:00:00 17.0090 01.15.2013-13:00:00 17.0040 01.15.2013-14:00:00 16.9688 01.15.2013-15:00:00 16.9487 01.15.2013-16:00:00 16.9337 01.15.2013-17:00:00 16.9086 01.15.2013-18:00:00 16.8734 01.15.2013-19:00:00 16.8583 01.15.2013-20:00:00 16.8433 01.15.2013-21:00:00 16.8282 01.15.2013-22:00:00 16.8131 01.15.2013-23:00:00 16.7981 01.16.2013-00:00:00 16.7830 01.16.2013-01:00:00 16.7679 01.16.2013-02:00:00 16.7428 01.16.2013-03:00:00 16.7227 01.16.2013-04:00:00 16.6976 01.16.2013-05:00:00 16.6926 01.16.2013-06:00:00 16.6876 01.16.2013-07:00:00 16.6775 01.16.2013-08:00:00 16.6524 01.16.2013-09:00:00 16.6424 01.16.2013-10:00:00 16.6072 01.16.2013-11:00:00 16.5922 01.16.2013-12:00:00 16.5821 01.16.2013-13:00:00 16.5620 01.16.2013-14:00:00 16.5319 01.16.2013-15:00:00 16.4968 01.16.2013-16:00:00 16.4717 01.16.2013-17:00:00 16.4616 01.16.2013-18:00:00 16.4465 01.16.2013-19:00:00 16.4415 01.16.2013-20:00:00 16.4164 01.16.2013-21:00:00 16.3963 01.16.2013-22:00:00 16.3863 01.16.2013-23:00:00 16.3863 01.17.2013-00:00:00 16.3561 01.17.2013-01:00:00 16.3361 01.17.2013-02:00:00 16.3310 01.17.2013-03:00:00 16.3110 01.17.2013-04:00:00 16.3009 01.17.2013-05:00:00 16.2808 01.17.2013-06:00:00 16.2758 01.17.2013-07:00:00 16.2708 01.17.2013-08:00:00 16.2607 01.17.2013-09:00:00 16.2457 01.17.2013-10:00:00 16.2457 01.17.2013-11:00:00 16.2256 01.17.2013-12:00:00 16.2155 01.17.2013-13:00:00 16.2055 01.17.2013-14:00:00 16.1804 01.17.2013-15:00:00 16.1653 01.17.2013-16:00:00 16.1603 01.17.2013-17:00:00 16.1503 01.17.2013-18:00:00 16.1452 01.17.2013-19:00:00 16.1452 01.17.2013-20:00:00 16.1302 01.17.2013-21:00:00 16.1302 01.17.2013-22:00:00 16.1251 01.17.2013-23:00:00 16.1251 01.18.2013-00:00:00 16.1201 01.18.2013-01:00:00 16.1402 01.18.2013-02:00:00 16.1402 01.18.2013-03:00:00 16.1402 01.18.2013-04:00:00 16.1553 01.18.2013-05:00:00 16.1603 01.18.2013-06:00:00 16.1603 01.18.2013-07:00:00 16.1703 01.18.2013-08:00:00 16.1452 01.18.2013-09:00:00 16.1503 01.18.2013-10:00:00 16.1503 01.18.2013-11:00:00 16.1452 01.18.2013-12:00:00 16.1402 01.18.2013-13:00:00 16.1553 01.18.2013-14:00:00 16.1402 01.18.2013-15:00:00 16.1352 01.18.2013-16:00:00 16.1352 01.18.2013-17:00:00 16.1251 01.18.2013-18:00:00 16.1151 01.18.2013-19:00:00 16.1101 01.18.2013-20:00:00 16.1151 01.18.2013-21:00:00 16.1251 01.18.2013-22:00:00 16.1201 01.18.2013-23:00:00 16.1101 01.19.2013-00:00:00 16.1151 01.19.2013-01:00:00 16.1000 01.19.2013-02:00:00 16.1051 01.19.2013-03:00:00 16.1051 01.19.2013-04:00:00 16.0950 01.19.2013-05:00:00 16.0900 01.19.2013-06:00:00 16.0850 01.19.2013-07:00:00 16.0900 01.19.2013-08:00:00 16.0850 01.19.2013-09:00:00 16.0850 01.19.2013-10:00:00 16.0799 01.19.2013-11:00:00 16.0699 01.19.2013-12:00:00 16.0699 01.19.2013-13:00:00 16.0749 01.19.2013-14:00:00 16.0649 01.19.2013-15:00:00 16.0498 01.19.2013-16:00:00 16.0498 01.19.2013-17:00:00 16.0398 01.19.2013-18:00:00 16.0347 01.19.2013-19:00:00 16.0347 01.19.2013-20:00:00 16.0448 01.19.2013-21:00:00 16.0548 01.19.2013-22:00:00 16.0548 01.19.2013-23:00:00 16.0548 01.20.2013-00:00:00 16.0699 01.20.2013-01:00:00 16.0649 01.20.2013-02:00:00 16.0699 01.20.2013-03:00:00 16.0799 01.20.2013-04:00:00 16.0799 01.20.2013-05:00:00 16.0749 01.20.2013-06:00:00 16.0749 01.20.2013-07:00:00 16.0699 01.20.2013-08:00:00 16.0699 01.20.2013-09:00:00 16.0699 01.20.2013-10:00:00 16.0699 01.20.2013-11:00:00 16.0699 01.20.2013-12:00:00 16.0699 01.20.2013-13:00:00 16.0649 01.20.2013-14:00:00 16.0649 01.20.2013-15:00:00 16.0649 01.20.2013-16:00:00 16.0498 01.20.2013-17:00:00 16.0498 01.20.2013-18:00:00 16.0498 01.20.2013-19:00:00 16.0498 01.20.2013-20:00:00 16.0548 01.20.2013-21:00:00 16.0498 01.20.2013-22:00:00 16.0448 01.20.2013-23:00:00 16.0498 01.21.2013-00:00:00 16.0548 01.21.2013-01:00:00 16.0448 01.21.2013-02:00:00 16.0347 01.21.2013-03:00:00 16.0247 01.21.2013-04:00:00 16.0297 01.21.2013-05:00:00 16.0297 01.21.2013-06:00:00 16.0197 01.21.2013-07:00:00 16.0096 01.21.2013-08:00:00 15.9896 01.21.2013-09:00:00 15.9896 01.21.2013-10:00:00 15.9896 01.21.2013-11:00:00 15.9845 01.21.2013-12:00:00 15.9795 01.21.2013-13:00:00 15.9795 01.21.2013-14:00:00 15.9745 01.21.2013-15:00:00 15.9594 01.21.2013-16:00:00 15.9494 01.21.2013-17:00:00 15.9343 01.21.2013-18:00:00 15.9192 01.21.2013-19:00:00 15.9092 01.21.2013-20:00:00 15.8941 01.21.2013-21:00:00 15.8941 01.21.2013-22:00:00 15.8891 01.21.2013-23:00:00 15.8841 01.22.2013-00:00:00 15.8791 01.22.2013-01:00:00 15.8741 01.22.2013-02:00:00 15.8640 01.22.2013-03:00:00 15.8640 01.22.2013-04:00:00 15.8590 01.22.2013-05:00:00 15.8489 01.22.2013-06:00:00 15.8389 01.22.2013-07:00:00 15.8289 01.22.2013-08:00:00 15.8138 01.22.2013-09:00:00 15.7987 01.22.2013-10:00:00 15.7987 01.22.2013-11:00:00 15.7987 01.22.2013-12:00:00 15.7887 01.22.2013-13:00:00 15.7837 01.22.2013-14:00:00 15.7837 01.22.2013-15:00:00 15.7736 01.22.2013-16:00:00 15.7636 01.22.2013-17:00:00 15.7636 01.22.2013-18:00:00 15.7435 01.22.2013-19:00:00 15.7435 01.22.2013-20:00:00 15.7435 01.22.2013-21:00:00 15.7385 01.22.2013-22:00:00 15.7385 01.22.2013-23:00:00 15.7284 01.23.2013-00:00:00 15.7284 01.23.2013-01:00:00 15.7184 01.23.2013-02:00:00 15.7083 01.23.2013-03:00:00 15.7033 01.23.2013-04:00:00 15.6933 01.23.2013-05:00:00 15.6882 01.23.2013-06:00:00 15.6782 01.23.2013-07:00:00 15.6682 01.23.2013-08:00:00 15.6430 01.23.2013-09:00:00 15.6330 01.23.2013-10:00:00 15.6029 01.23.2013-11:00:00 15.5828 01.23.2013-12:00:00 15.5627 01.23.2013-13:00:00 15.5426 01.23.2013-14:00:00 15.5376 01.23.2013-15:00:00 15.5275 01.23.2013-16:00:00 15.5225 01.23.2013-17:00:00 15.5125 01.23.2013-18:00:00 15.5075 01.23.2013-19:00:00 15.5024 01.23.2013-20:00:00 15.5024 01.23.2013-21:00:00 15.5175 01.23.2013-22:00:00 15.5075 01.23.2013-23:00:00 15.5225 01.24.2013-00:00:00 15.5376 01.24.2013-01:00:00 15.5527 01.24.2013-02:00:00 15.5928 01.24.2013-03:00:00 15.6029 01.24.2013-04:00:00 15.6079 01.24.2013-05:00:00 15.6179 01.24.2013-06:00:00 15.6179 01.24.2013-07:00:00 15.6179 01.24.2013-08:00:00 15.6129 01.24.2013-09:00:00 15.6129 01.24.2013-10:00:00 15.6179 01.24.2013-11:00:00 15.6079 01.24.2013-12:00:00 15.6029 01.24.2013-13:00:00 15.5928 01.24.2013-14:00:00 15.5928 01.24.2013-15:00:00 15.6029 01.24.2013-16:00:00 15.5928 01.24.2013-17:00:00 15.5878 01.24.2013-18:00:00 15.5878 01.24.2013-19:00:00 15.5878 01.24.2013-20:00:00 15.5928 01.24.2013-21:00:00 15.5828 01.24.2013-22:00:00 15.5727 01.24.2013-23:00:00 15.5727 01.25.2013-00:00:00 15.5727 01.25.2013-01:00:00 15.5828 01.25.2013-02:00:00 15.5828 01.25.2013-03:00:00 15.5778 01.25.2013-04:00:00 15.5727 01.25.2013-05:00:00 15.5778 01.25.2013-06:00:00 15.5778 01.25.2013-07:00:00 15.5727 01.25.2013-08:00:00 15.5878 01.25.2013-09:00:00 15.5878 01.25.2013-10:00:00 15.5928 01.25.2013-11:00:00 15.5928 01.25.2013-12:00:00 15.5928 01.25.2013-13:00:00 15.5878 01.25.2013-14:00:00 15.5928 01.25.2013-15:00:00 15.5978 01.25.2013-16:00:00 15.5978 01.25.2013-17:00:00 15.6079 01.25.2013-18:00:00 15.6079 01.25.2013-19:00:00 15.6179 01.25.2013-20:00:00 15.6179 01.25.2013-21:00:00 15.6179 01.25.2013-22:00:00 15.6330 01.25.2013-23:00:00 15.6531 01.26.2013-00:00:00 15.6531 01.26.2013-01:00:00 15.6682 01.26.2013-02:00:00 15.6732 01.26.2013-03:00:00 15.6732 01.26.2013-04:00:00 15.6782 01.26.2013-05:00:00 15.6732 01.26.2013-06:00:00 15.6732 01.26.2013-07:00:00 15.6832 01.26.2013-08:00:00 15.6882 01.26.2013-09:00:00 15.6882 01.26.2013-10:00:00 15.6782 01.26.2013-11:00:00 15.6832 01.26.2013-12:00:00 15.6832 01.26.2013-13:00:00 15.6732 01.26.2013-14:00:00 15.6782 01.26.2013-15:00:00 15.6732 01.26.2013-16:00:00 15.6732 01.26.2013-17:00:00 15.6832 01.26.2013-18:00:00 15.6882 01.26.2013-19:00:00 15.6882 01.26.2013-20:00:00 15.6882 01.26.2013-21:00:00 15.6882 01.26.2013-22:00:00 15.6983 01.26.2013-23:00:00 15.6983 01.27.2013-00:00:00 15.6832 01.27.2013-01:00:00 15.6832 01.27.2013-02:00:00 15.6782 01.27.2013-03:00:00 15.6832 01.27.2013-04:00:00 15.6832 01.27.2013-05:00:00 15.6882 01.27.2013-06:00:00 15.6832 01.27.2013-07:00:00 15.6832 01.27.2013-08:00:00 15.6782 01.27.2013-09:00:00 15.6782 01.27.2013-10:00:00 15.6782 01.27.2013-11:00:00 15.6832 01.27.2013-12:00:00 15.6832 01.27.2013-13:00:00 15.6832 01.27.2013-14:00:00 15.6732 01.27.2013-15:00:00 15.6682 01.27.2013-16:00:00 15.6631 01.27.2013-17:00:00 15.6631 01.27.2013-18:00:00 15.6430 01.27.2013-19:00:00 15.6330 01.27.2013-20:00:00 15.6280 01.27.2013-21:00:00 15.6280 01.27.2013-22:00:00 15.6230 01.27.2013-23:00:00 15.6179 01.28.2013-00:00:00 15.6029 01.28.2013-01:00:00 15.5878 01.28.2013-02:00:00 15.5878 01.28.2013-03:00:00 15.5828 01.28.2013-04:00:00 15.5778 01.28.2013-05:00:00 15.5928 01.28.2013-06:00:00 15.6029 01.28.2013-07:00:00 15.6230 01.28.2013-08:00:00 15.6230 01.28.2013-09:00:00 15.6230 01.28.2013-10:00:00 15.6179 01.28.2013-11:00:00 15.6179 01.28.2013-12:00:00 15.6129 01.28.2013-13:00:00 15.6079 01.28.2013-14:00:00 15.5978 01.28.2013-15:00:00 15.5878 01.28.2013-16:00:00 15.5878 01.28.2013-17:00:00 15.5778 01.28.2013-18:00:00 15.5727 01.28.2013-19:00:00 15.5627 01.28.2013-20:00:00 15.5627 01.28.2013-21:00:00 15.5577 01.28.2013-22:00:00 15.5527 01.28.2013-23:00:00 15.5577 01.29.2013-00:00:00 15.5727 01.29.2013-01:00:00 15.5778 01.29.2013-02:00:00 15.5978 01.29.2013-03:00:00 15.6079 01.29.2013-04:00:00 15.6430 01.29.2013-05:00:00 15.7083 01.29.2013-06:00:00 15.8138 01.29.2013-07:00:00 15.9243 01.29.2013-08:00:00 16.0850 01.29.2013-09:00:00 16.2406 01.29.2013-10:00:00 16.3913 01.29.2013-11:00:00 16.5269 01.29.2013-12:00:00 16.6575 01.29.2013-13:00:00 16.7227 01.29.2013-14:00:00 16.7629 01.29.2013-15:00:00 16.8382 01.29.2013-16:00:00 16.8734 01.29.2013-17:00:00 16.9035 01.29.2013-18:00:00 16.9337 01.29.2013-19:00:00 16.9387 01.29.2013-20:00:00 16.9638 01.29.2013-21:00:00 16.9989 01.29.2013-22:00:00 17.0291 01.29.2013-23:00:00 17.0693 01.30.2013-00:00:00 17.1546 01.30.2013-01:00:00 17.2350 01.30.2013-02:00:00 17.3003 01.30.2013-03:00:00 17.3555 01.30.2013-04:00:00 17.4409 01.30.2013-05:00:00 17.5062 01.30.2013-06:00:00 17.5915 01.30.2013-07:00:00 17.6819 01.30.2013-08:00:00 17.7723 01.30.2013-09:00:00 17.8778 01.30.2013-10:00:00 17.9782 01.30.2013-11:00:00 17.9882 01.30.2013-12:00:00 18.0033 01.30.2013-13:00:00 18.0284 01.30.2013-14:00:00 18.0636 01.30.2013-15:00:00 18.0887 01.30.2013-16:00:00 18.1138 01.30.2013-17:00:00 18.1489 01.30.2013-18:00:00 18.1841 01.30.2013-19:00:00 18.2042 01.30.2013-20:00:00 18.2243 01.30.2013-21:00:00 18.2544 01.30.2013-22:00:00 18.2745 01.30.2013-23:00:00 18.2845 01.31.2013-00:00:00 18.2996 01.31.2013-01:00:00 18.3197 01.31.2013-02:00:00 18.3599 01.31.2013-03:00:00 18.3950 01.31.2013-04:00:00 18.4251 01.31.2013-05:00:00 18.4603 01.31.2013-06:00:00 18.4804 01.31.2013-07:00:00 18.5005 01.31.2013-08:00:00 18.5407 01.31.2013-09:00:00 18.5708 01.31.2013-10:00:00 18.6361 01.31.2013-11:00:00 18.6712 01.31.2013-12:00:00 18.6813 01.31.2013-13:00:00 18.7014 01.31.2013-14:00:00 18.7315 01.31.2013-15:00:00 18.7566 01.31.2013-16:00:00 18.7767 01.31.2013-17:00:00 18.8018 01.31.2013-18:00:00 18.8118 01.31.2013-19:00:00 18.8118 01.31.2013-20:00:00 18.8169 01.31.2013-21:00:00 18.8269 01.31.2013-22:00:00 18.8269 01.31.2013-23:00:00 18.8319 02.01.2013-00:00:00 18.8319 02.01.2013-01:00:00 18.8369 02.01.2013-02:00:00 18.8420 02.01.2013-03:00:00 18.8369 02.01.2013-04:00:00 18.8369 02.01.2013-05:00:00 18.8219 02.01.2013-06:00:00 18.8169 02.01.2013-07:00:00 18.8068 02.01.2013-08:00:00 18.7968 02.01.2013-09:00:00 18.7917 02.01.2013-10:00:00 18.7917 02.01.2013-11:00:00 18.7917 02.01.2013-12:00:00 18.7767 02.01.2013-13:00:00 18.7566 02.01.2013-14:00:00 18.7516 02.01.2013-15:00:00 18.7465 02.01.2013-16:00:00 18.7516 02.01.2013-17:00:00 18.7415 02.01.2013-18:00:00 18.7315 02.01.2013-19:00:00 18.7315 02.01.2013-20:00:00 18.7214 02.01.2013-21:00:00 18.7064 02.01.2013-22:00:00 18.7064 02.01.2013-23:00:00 18.6863 02.02.2013-00:00:00 18.6712 02.02.2013-01:00:00 18.6712 02.02.2013-02:00:00 18.6511 02.02.2013-03:00:00 18.6461 02.02.2013-04:00:00 18.6411 02.02.2013-05:00:00 18.6310 02.02.2013-06:00:00 18.6210 02.02.2013-07:00:00 18.6059 02.02.2013-08:00:00 18.5808 02.02.2013-09:00:00 18.5708 02.02.2013-10:00:00 18.5457 02.02.2013-11:00:00 18.5356 02.02.2013-12:00:00 18.5256 02.02.2013-13:00:00 18.5155 02.02.2013-14:00:00 18.5055 02.02.2013-15:00:00 18.4955 02.02.2013-16:00:00 18.4804 02.02.2013-17:00:00 18.4703 02.02.2013-18:00:00 18.4653 02.02.2013-19:00:00 18.4503 02.02.2013-20:00:00 18.4402 02.02.2013-21:00:00 18.4302 02.02.2013-22:00:00 18.4201 02.02.2013-23:00:00 18.3950 02.03.2013-00:00:00 18.3900 02.03.2013-01:00:00 18.3749 02.03.2013-02:00:00 18.3649 02.03.2013-03:00:00 18.3498 02.03.2013-04:00:00 18.3448 02.03.2013-05:00:00 18.3297 02.03.2013-06:00:00 18.3096 02.03.2013-07:00:00 18.2946 02.03.2013-08:00:00 18.2795 02.03.2013-09:00:00 18.2494 02.03.2013-10:00:00 18.2343 02.03.2013-11:00:00 18.2243 02.03.2013-12:00:00 18.2142 02.03.2013-13:00:00 18.2042 02.03.2013-14:00:00 18.1941 02.03.2013-15:00:00 18.1891 02.03.2013-16:00:00 18.1741 02.03.2013-17:00:00 18.1540 02.03.2013-18:00:00 18.1489 02.03.2013-19:00:00 18.1339 02.03.2013-20:00:00 18.1138 02.03.2013-21:00:00 18.0887 02.03.2013-22:00:00 18.0636 02.03.2013-23:00:00 18.0636 02.04.2013-00:00:00 18.0586 02.04.2013-01:00:00 18.0535 02.04.2013-02:00:00 18.0535 02.04.2013-03:00:00 18.0234 02.04.2013-04:00:00 18.0184 02.04.2013-05:00:00 17.9882 02.04.2013-06:00:00 17.9832 02.04.2013-07:00:00 17.9581 02.04.2013-08:00:00 17.9481 02.04.2013-09:00:00 17.9280 02.04.2013-10:00:00 17.9230 02.04.2013-11:00:00 17.9179 02.04.2013-12:00:00 17.9079 02.04.2013-13:00:00 17.8928 02.04.2013-14:00:00 17.8878 02.04.2013-15:00:00 17.8878 02.04.2013-16:00:00 17.8727 02.04.2013-17:00:00 17.8627 02.04.2013-18:00:00 17.8527 02.04.2013-19:00:00 17.8326 02.04.2013-20:00:00 17.8125 02.04.2013-21:00:00 17.8075 02.04.2013-22:00:00 17.8075 02.04.2013-23:00:00 17.8075 02.05.2013-00:00:00 17.7874 02.05.2013-01:00:00 17.7773 02.05.2013-02:00:00 17.7773 02.05.2013-03:00:00 17.7623 02.05.2013-04:00:00 17.7572 02.05.2013-05:00:00 17.7522 02.05.2013-06:00:00 17.7321 02.05.2013-07:00:00 17.7271 02.05.2013-08:00:00 17.7271 02.05.2013-09:00:00 17.7070 02.05.2013-10:00:00 17.6970 02.05.2013-11:00:00 17.6719 02.05.2013-12:00:00 17.6518 02.05.2013-13:00:00 17.6568 02.05.2013-14:00:00 17.6618 02.05.2013-15:00:00 17.6618 02.05.2013-16:00:00 17.6518 02.05.2013-17:00:00 17.6518 02.05.2013-18:00:00 17.6568 02.05.2013-19:00:00 17.6518 02.05.2013-20:00:00 17.6468 02.05.2013-21:00:00 17.6317 02.05.2013-22:00:00 17.6166 02.05.2013-23:00:00 17.6166 02.06.2013-00:00:00 17.5965 02.06.2013-01:00:00 17.5865 02.06.2013-02:00:00 17.5865 02.06.2013-03:00:00 17.5714 02.06.2013-04:00:00 17.5664 02.06.2013-05:00:00 17.5815 02.06.2013-06:00:00 17.6016 02.06.2013-07:00:00 17.5865 02.06.2013-08:00:00 17.5815 02.06.2013-09:00:00 17.5965 02.06.2013-10:00:00 17.6066 02.06.2013-11:00:00 17.6116 02.06.2013-12:00:00 17.6116 02.06.2013-13:00:00 17.6217 02.06.2013-14:00:00 17.6116 02.06.2013-15:00:00 17.6367 02.06.2013-16:00:00 17.6367 02.06.2013-17:00:00 17.6166 02.06.2013-18:00:00 17.6116 02.06.2013-19:00:00 17.6066 02.06.2013-20:00:00 17.6016 02.06.2013-21:00:00 17.5965 02.06.2013-22:00:00 17.5965 02.06.2013-23:00:00 17.5865 02.07.2013-00:00:00 17.5815 02.07.2013-01:00:00 17.5664 02.07.2013-02:00:00 17.5614 02.07.2013-03:00:00 17.5614 02.07.2013-04:00:00 17.5513 02.07.2013-05:00:00 17.5463 02.07.2013-06:00:00 17.5363 02.07.2013-07:00:00 17.5212 02.07.2013-08:00:00 17.5112 02.07.2013-09:00:00 17.5011 02.07.2013-10:00:00 17.4961 02.07.2013-11:00:00 17.4861 02.07.2013-12:00:00 17.4760 02.07.2013-13:00:00 17.4660 02.07.2013-14:00:00 17.4660 02.07.2013-15:00:00 17.4509 02.07.2013-16:00:00 17.4308 02.07.2013-17:00:00 17.4258 02.07.2013-18:00:00 17.4258 02.07.2013-19:00:00 17.4107 02.07.2013-20:00:00 17.4007 02.07.2013-21:00:00 17.3806 02.07.2013-22:00:00 17.3856 02.07.2013-23:00:00 17.3856 02.08.2013-00:00:00 17.3806 02.08.2013-01:00:00 17.3655 02.08.2013-02:00:00 17.3555 02.08.2013-03:00:00 17.3354 02.08.2013-04:00:00 17.3304 02.08.2013-05:00:00 17.3203 02.08.2013-06:00:00 17.3153 02.08.2013-07:00:00 17.3003 02.08.2013-08:00:00 17.2902 02.08.2013-09:00:00 17.2802 02.08.2013-10:00:00 17.2701 02.08.2013-11:00:00 17.2701 02.08.2013-12:00:00 17.2601 02.08.2013-13:00:00 17.2551 02.08.2013-14:00:00 17.2350 02.08.2013-15:00:00 17.2299 02.08.2013-16:00:00 17.2149 02.08.2013-17:00:00 17.2099 02.08.2013-18:00:00 17.1848 02.08.2013-19:00:00 17.1797 02.08.2013-20:00:00 17.1596 02.08.2013-21:00:00 17.1446 02.08.2013-22:00:00 17.1345 02.08.2013-23:00:00 17.1144 02.09.2013-00:00:00 17.1144 02.09.2013-01:00:00 17.1094 02.09.2013-02:00:00 17.0944 02.09.2013-03:00:00 17.0843 02.09.2013-04:00:00 17.0693 02.09.2013-05:00:00 17.0642 02.09.2013-06:00:00 17.0592 02.09.2013-07:00:00 17.0492 02.09.2013-08:00:00 17.0341 02.09.2013-09:00:00 17.0190 02.09.2013-10:00:00 17.0190 02.09.2013-11:00:00 17.0040 02.09.2013-12:00:00 16.9989 02.09.2013-13:00:00 16.9789 02.09.2013-14:00:00 16.9688 02.09.2013-15:00:00 16.9638 02.09.2013-16:00:00 16.9437 02.09.2013-17:00:00 16.9337 02.09.2013-18:00:00 16.9186 02.09.2013-19:00:00 16.9136 02.09.2013-20:00:00 16.8985 02.09.2013-21:00:00 16.8935 02.09.2013-22:00:00 16.8784 02.09.2013-23:00:00 16.8784 02.10.2013-00:00:00 16.8784 02.10.2013-01:00:00 16.8583 02.10.2013-02:00:00 16.8533 02.10.2013-03:00:00 16.8433 02.10.2013-04:00:00 16.8282 02.10.2013-05:00:00 16.8232 02.10.2013-06:00:00 16.8182 02.10.2013-07:00:00 16.8081 02.10.2013-08:00:00 16.7780 02.10.2013-09:00:00 16.7629 02.10.2013-10:00:00 16.7629 02.10.2013-11:00:00 16.7529 02.10.2013-12:00:00 16.7328 02.10.2013-13:00:00 16.7227 02.10.2013-14:00:00 16.7127 02.10.2013-15:00:00 16.6876 02.10.2013-16:00:00 16.6575 02.10.2013-17:00:00 16.6424 02.10.2013-18:00:00 16.6324 02.10.2013-19:00:00 16.6223 02.10.2013-20:00:00 16.6173 02.10.2013-21:00:00 16.6022 02.10.2013-22:00:00 16.5922 02.10.2013-23:00:00 16.5721 02.11.2013-00:00:00 16.5420 02.11.2013-01:00:00 16.5118 02.11.2013-02:00:00 16.5018 02.11.2013-03:00:00 16.4817 02.11.2013-04:00:00 16.4717 02.11.2013-05:00:00 16.4666 02.11.2013-06:00:00 16.4566 02.11.2013-07:00:00 16.4365 02.11.2013-08:00:00 16.4114 02.11.2013-09:00:00 16.3662 02.11.2013-10:00:00 16.3361 02.11.2013-11:00:00 16.3260 02.11.2013-12:00:00 16.3009 02.11.2013-13:00:00 16.2758 02.11.2013-14:00:00 16.2758 02.11.2013-15:00:00 16.2457 02.11.2013-16:00:00 16.2206 02.11.2013-17:00:00 16.1904 02.11.2013-18:00:00 16.1904 02.11.2013-19:00:00 16.1703 02.11.2013-20:00:00 16.1503 02.11.2013-21:00:00 16.1503 02.11.2013-22:00:00 16.1352 02.11.2013-23:00:00 16.1302 02.12.2013-00:00:00 16.1201 02.12.2013-01:00:00 16.1051 02.12.2013-02:00:00 16.0799 02.12.2013-03:00:00 16.0749 02.12.2013-04:00:00 16.0448 02.12.2013-05:00:00 16.0347 02.12.2013-06:00:00 16.0297 02.12.2013-07:00:00 16.0096 02.12.2013-08:00:00 15.9896 02.12.2013-09:00:00 15.9896 02.12.2013-10:00:00 15.9745 02.12.2013-11:00:00 15.9644 02.12.2013-12:00:00 15.9544 02.12.2013-13:00:00 15.9494 02.12.2013-14:00:00 15.9444 02.12.2013-15:00:00 15.9393 02.12.2013-16:00:00 15.9243 02.12.2013-17:00:00 15.9042 02.12.2013-18:00:00 15.8841 02.12.2013-19:00:00 15.8690 02.12.2013-20:00:00 15.8640 02.12.2013-21:00:00 15.8590 02.12.2013-22:00:00 15.8489 02.12.2013-23:00:00 15.8439 02.13.2013-00:00:00 15.8389 02.13.2013-01:00:00 15.8289 02.13.2013-02:00:00 15.8289 02.13.2013-03:00:00 15.8339 02.13.2013-04:00:00 15.8389 02.13.2013-05:00:00 15.8540 02.13.2013-06:00:00 15.8891 02.13.2013-07:00:00 15.9042 02.13.2013-08:00:00 15.9243 02.13.2013-09:00:00 16.0398 02.13.2013-10:00:00 16.1151 02.13.2013-11:00:00 16.2457 02.13.2013-12:00:00 16.3361 02.13.2013-13:00:00 16.4064 02.13.2013-14:00:00 16.4365 02.13.2013-15:00:00 16.4717 02.13.2013-16:00:00 16.5118 02.13.2013-17:00:00 16.5420 02.13.2013-18:00:00 16.5570 02.13.2013-19:00:00 16.6072 02.13.2013-20:00:00 16.6273 02.13.2013-21:00:00 16.6273 02.13.2013-22:00:00 16.6273 02.13.2013-23:00:00 16.6374 02.14.2013-00:00:00 16.6374 02.14.2013-01:00:00 16.6524 02.14.2013-02:00:00 16.6625 02.14.2013-03:00:00 16.6575 02.14.2013-04:00:00 16.6625 02.14.2013-05:00:00 16.6625 02.14.2013-06:00:00 16.6575 02.14.2013-07:00:00 16.6625 02.14.2013-08:00:00 16.6575 02.14.2013-09:00:00 16.6575 02.14.2013-10:00:00 16.6575 02.14.2013-11:00:00 16.6575 02.14.2013-12:00:00 16.6625 02.14.2013-13:00:00 16.6725 02.14.2013-14:00:00 16.6725 02.14.2013-15:00:00 16.6725 02.14.2013-16:00:00 16.6775 02.14.2013-17:00:00 16.6775 02.14.2013-18:00:00 16.6775 02.14.2013-19:00:00 16.6826 02.14.2013-20:00:00 16.6826 02.14.2013-21:00:00 16.6725 02.14.2013-22:00:00 16.6675 02.14.2013-23:00:00 16.6625 02.15.2013-00:00:00 16.6625 02.15.2013-01:00:00 16.6474 02.15.2013-02:00:00 16.6324 02.15.2013-03:00:00 16.6324 02.15.2013-04:00:00 16.6273 02.15.2013-05:00:00 16.6273 02.15.2013-06:00:00 16.6273 02.15.2013-07:00:00 16.6173 02.15.2013-08:00:00 16.6173 02.15.2013-09:00:00 16.6173 02.15.2013-10:00:00 16.6072 02.15.2013-11:00:00 16.6022 02.15.2013-12:00:00 16.6022 02.15.2013-13:00:00 16.5972 02.15.2013-14:00:00 16.5821 02.15.2013-15:00:00 16.5821 02.15.2013-16:00:00 16.5671 02.15.2013-17:00:00 16.5570 02.15.2013-18:00:00 16.5570 02.15.2013-19:00:00 16.5520 02.15.2013-20:00:00 16.5470 02.15.2013-21:00:00 16.5369 02.15.2013-22:00:00 16.5168 02.15.2013-23:00:00 16.5068 02.16.2013-00:00:00 16.5018 02.16.2013-01:00:00 16.4968 02.16.2013-02:00:00 16.4917 02.16.2013-03:00:00 16.4817 02.16.2013-04:00:00 16.4717 02.16.2013-05:00:00 16.4666 02.16.2013-06:00:00 16.4516 02.16.2013-07:00:00 16.4365 02.16.2013-08:00:00 16.4365 02.16.2013-09:00:00 16.4265 02.16.2013-10:00:00 16.4013 02.16.2013-11:00:00 16.3913 02.16.2013-12:00:00 16.3863 02.16.2013-13:00:00 16.3762 02.16.2013-14:00:00 16.3561 02.16.2013-15:00:00 16.3561 02.16.2013-16:00:00 16.3461 02.16.2013-17:00:00 16.3361 02.16.2013-18:00:00 16.3411 02.16.2013-19:00:00 16.3310 02.16.2013-20:00:00 16.3310 02.16.2013-21:00:00 16.3361 02.16.2013-22:00:00 16.3361 02.16.2013-23:00:00 16.3260 02.17.2013-00:00:00 16.3260 02.17.2013-01:00:00 16.3260 02.17.2013-02:00:00 16.3310 02.17.2013-03:00:00 16.3411 02.17.2013-04:00:00 16.3361 02.17.2013-05:00:00 16.3361 02.17.2013-06:00:00 16.3361 02.17.2013-07:00:00 16.3160 02.17.2013-08:00:00 16.3110 02.17.2013-09:00:00 16.2909 02.17.2013-10:00:00 16.2808 02.17.2013-11:00:00 16.2808 02.17.2013-12:00:00 16.2758 02.17.2013-13:00:00 16.2708 02.17.2013-14:00:00 16.2607 02.17.2013-15:00:00 16.2557 02.17.2013-16:00:00 16.2507 02.17.2013-17:00:00 16.2507 02.17.2013-18:00:00 16.2507 02.17.2013-19:00:00 16.2457 02.17.2013-20:00:00 16.2356 02.17.2013-21:00:00 16.2306 02.17.2013-22:00:00 16.2206 02.17.2013-23:00:00 16.2055 02.18.2013-00:00:00 16.2055 02.18.2013-01:00:00 16.2005 02.18.2013-02:00:00 16.2005 02.18.2013-03:00:00 16.1954 02.18.2013-04:00:00 16.1954 02.18.2013-05:00:00 16.1754 02.18.2013-06:00:00 16.1703 02.18.2013-07:00:00 16.1653 02.18.2013-08:00:00 16.1553 02.18.2013-09:00:00 16.1553 02.18.2013-10:00:00 16.1553 02.18.2013-11:00:00 16.1452 02.18.2013-12:00:00 16.1402 02.18.2013-13:00:00 16.1352 02.18.2013-14:00:00 16.1352 02.18.2013-15:00:00 16.1352 02.18.2013-16:00:00 16.1302 02.18.2013-17:00:00 16.1251 02.18.2013-18:00:00 16.1151 02.18.2013-19:00:00 16.1101 02.18.2013-20:00:00 16.1000 02.18.2013-21:00:00 16.0900 02.18.2013-22:00:00 16.0799 02.18.2013-23:00:00 16.0749 02.19.2013-00:00:00 16.0649 02.19.2013-01:00:00 16.0548 02.19.2013-02:00:00 16.0448 02.19.2013-03:00:00 16.0347 02.19.2013-04:00:00 16.0297 02.19.2013-05:00:00 16.0247 02.19.2013-06:00:00 16.0197 02.19.2013-07:00:00 16.0147 02.19.2013-08:00:00 16.0197 02.19.2013-09:00:00 16.0096 02.19.2013-10:00:00 16.0046 02.19.2013-11:00:00 15.9946 02.19.2013-12:00:00 15.9795 02.19.2013-13:00:00 15.9745 02.19.2013-14:00:00 15.9644 02.19.2013-15:00:00 15.9644 02.19.2013-16:00:00 15.9544 02.19.2013-17:00:00 15.9343 02.19.2013-18:00:00 15.9192 02.19.2013-19:00:00 15.9192 02.19.2013-20:00:00 15.8992 02.19.2013-21:00:00 15.8841 02.19.2013-22:00:00 15.8741 02.19.2013-23:00:00 15.8690 02.20.2013-00:00:00 15.8640 02.20.2013-01:00:00 15.8590 02.20.2013-02:00:00 15.8590 02.20.2013-03:00:00 15.8489 02.20.2013-04:00:00 15.8389 02.20.2013-05:00:00 15.8339 02.20.2013-06:00:00 15.8289 02.20.2013-07:00:00 15.8088 02.20.2013-08:00:00 15.8088 02.20.2013-09:00:00 15.7887 02.20.2013-10:00:00 15.7837 02.20.2013-11:00:00 15.7736 02.20.2013-12:00:00 15.7636 02.20.2013-13:00:00 15.7535 02.20.2013-14:00:00 15.7435 02.20.2013-15:00:00 15.7134 02.20.2013-16:00:00 15.6933 02.20.2013-17:00:00 15.6882 02.20.2013-18:00:00 15.6631 02.20.2013-19:00:00 15.6581 02.20.2013-20:00:00 15.6380 02.20.2013-21:00:00 15.6380 02.20.2013-22:00:00 15.6230 02.20.2013-23:00:00 15.6179 02.21.2013-00:00:00 15.6129 02.21.2013-01:00:00 15.6129 02.21.2013-02:00:00 15.5978 02.21.2013-03:00:00 15.5778 02.21.2013-04:00:00 15.5577 02.21.2013-05:00:00 15.5476 02.21.2013-06:00:00 15.5426 02.21.2013-07:00:00 15.5275 02.21.2013-08:00:00 15.5075 02.21.2013-09:00:00 15.4874 02.21.2013-10:00:00 15.4773 02.21.2013-11:00:00 15.4723 02.21.2013-12:00:00 15.4673 02.21.2013-13:00:00 15.4572 02.21.2013-14:00:00 15.4522 02.21.2013-15:00:00 15.4372 02.21.2013-16:00:00 15.4271 02.21.2013-17:00:00 15.4221 02.21.2013-18:00:00 15.4271 02.21.2013-19:00:00 15.4271 02.21.2013-20:00:00 15.4422 02.21.2013-21:00:00 15.4422 02.21.2013-22:00:00 15.4271 02.21.2013-23:00:00 15.4321 02.22.2013-00:00:00 15.4271 02.22.2013-01:00:00 15.4120 02.22.2013-02:00:00 15.4070 02.22.2013-03:00:00 15.3970 02.22.2013-04:00:00 15.3869 02.22.2013-05:00:00 15.3769 02.22.2013-06:00:00 15.3668 02.22.2013-07:00:00 15.3618 02.22.2013-08:00:00 15.3417 02.22.2013-09:00:00 15.3367 02.22.2013-10:00:00 15.3317 02.22.2013-11:00:00 15.3417 02.22.2013-12:00:00 15.3417 02.22.2013-13:00:00 15.3468 02.22.2013-14:00:00 15.3468 02.22.2013-15:00:00 15.3468 02.22.2013-16:00:00 15.3518 02.22.2013-17:00:00 15.3568 02.22.2013-18:00:00 15.3920 02.22.2013-19:00:00 15.4422 02.22.2013-20:00:00 15.4723 02.22.2013-21:00:00 15.5175 02.22.2013-22:00:00 15.5577 02.22.2013-23:00:00 15.6079 02.23.2013-00:00:00 15.6330 02.23.2013-01:00:00 15.6631 02.23.2013-02:00:00 15.6732 02.23.2013-03:00:00 15.6832 02.23.2013-04:00:00 15.6983 02.23.2013-05:00:00 15.7134 02.23.2013-06:00:00 15.7234 02.23.2013-07:00:00 15.7234 02.23.2013-08:00:00 15.7385 02.23.2013-09:00:00 15.7334 02.23.2013-10:00:00 15.7485 02.23.2013-11:00:00 15.7535 02.23.2013-12:00:00 15.7535 02.23.2013-13:00:00 15.7686 02.23.2013-14:00:00 15.7887 02.23.2013-15:00:00 15.8037 02.23.2013-16:00:00 15.7987 02.23.2013-17:00:00 15.8037 02.23.2013-18:00:00 15.7987 02.23.2013-19:00:00 15.7987 02.23.2013-20:00:00 15.8037 02.23.2013-21:00:00 15.8037 02.23.2013-22:00:00 15.7987 02.23.2013-23:00:00 15.7937 02.24.2013-00:00:00 15.8037 02.24.2013-01:00:00 15.8138 02.24.2013-02:00:00 15.8238 02.24.2013-03:00:00 15.8289 02.24.2013-04:00:00 15.8188 02.24.2013-05:00:00 15.8188 02.24.2013-06:00:00 15.8188 02.24.2013-07:00:00 15.8088 02.24.2013-08:00:00 15.8037 02.24.2013-09:00:00 15.8037 02.24.2013-10:00:00 15.7887 02.24.2013-11:00:00 15.7736 02.24.2013-12:00:00 15.7636 02.24.2013-13:00:00 15.7636 02.24.2013-14:00:00 15.7686 02.24.2013-15:00:00 15.7686 02.24.2013-16:00:00 15.7686 02.24.2013-17:00:00 15.7686 02.24.2013-18:00:00 15.7736 02.24.2013-19:00:00 15.7636 02.24.2013-20:00:00 15.7736 02.24.2013-21:00:00 15.8138 02.24.2013-22:00:00 15.8289 02.24.2013-23:00:00 15.8389 02.25.2013-00:00:00 15.8389 02.25.2013-01:00:00 15.8540 02.25.2013-02:00:00 15.8489 02.25.2013-03:00:00 15.8439 02.25.2013-04:00:00 15.8590 02.25.2013-05:00:00 15.8891 02.25.2013-06:00:00 15.9042 02.25.2013-07:00:00 15.9243 02.25.2013-08:00:00 15.9745 02.25.2013-09:00:00 16.1051 02.25.2013-10:00:00 16.2256 02.25.2013-11:00:00 16.3110 02.25.2013-12:00:00 16.3561 02.25.2013-13:00:00 16.4265 02.25.2013-14:00:00 16.4365 02.25.2013-15:00:00 16.4717 02.25.2013-16:00:00 16.4717 02.25.2013-17:00:00 16.4917 02.25.2013-18:00:00 16.5219 02.25.2013-19:00:00 16.5269 02.25.2013-20:00:00 16.5520 02.25.2013-21:00:00 16.5620 02.25.2013-22:00:00 16.5671 02.25.2013-23:00:00 16.5671 02.26.2013-00:00:00 16.5721 02.26.2013-01:00:00 16.5771 02.26.2013-02:00:00 16.5821 02.26.2013-03:00:00 16.6022 02.26.2013-04:00:00 16.6022 02.26.2013-05:00:00 16.6123 02.26.2013-06:00:00 16.6072 02.26.2013-07:00:00 16.6072 02.26.2013-08:00:00 16.6022 02.26.2013-09:00:00 16.5972 02.26.2013-10:00:00 16.5922 02.26.2013-11:00:00 16.5922 02.26.2013-12:00:00 16.5872 02.26.2013-13:00:00 16.5872 02.26.2013-14:00:00 16.5821 02.26.2013-15:00:00 16.5872 02.26.2013-16:00:00 16.5872 02.26.2013-17:00:00 16.5821 02.26.2013-18:00:00 16.5821 02.26.2013-19:00:00 16.5821 02.26.2013-20:00:00 16.5771 02.26.2013-21:00:00 16.5671 02.26.2013-22:00:00 16.5721 02.26.2013-23:00:00 16.5721 02.27.2013-00:00:00 16.5671 02.27.2013-01:00:00 16.5671 02.27.2013-02:00:00 16.5620 02.27.2013-03:00:00 16.5570 02.27.2013-04:00:00 16.5470 02.27.2013-05:00:00 16.5420 02.27.2013-06:00:00 16.5369 02.27.2013-07:00:00 16.5369 02.27.2013-08:00:00 16.5319 02.27.2013-09:00:00 16.5269 02.27.2013-10:00:00 16.5118 02.27.2013-11:00:00 16.5118 02.27.2013-12:00:00 16.5018 02.27.2013-13:00:00 16.5018 02.27.2013-14:00:00 16.5118 02.27.2013-15:00:00 16.4968 02.27.2013-16:00:00 16.4917 02.27.2013-17:00:00 16.4867 02.27.2013-18:00:00 16.4767 02.27.2013-19:00:00 16.4717 02.27.2013-20:00:00 16.4666 02.27.2013-21:00:00 16.4566 02.27.2013-22:00:00 16.4516 02.27.2013-23:00:00 16.4516 02.28.2013-00:00:00 16.4465 02.28.2013-01:00:00 16.4516 02.28.2013-02:00:00 16.4214 02.28.2013-03:00:00 16.4064 02.28.2013-04:00:00 16.3963 02.28.2013-05:00:00 16.3963 02.28.2013-06:00:00 16.3913 02.28.2013-07:00:00 16.3913 02.28.2013-08:00:00 16.3863 02.28.2013-09:00:00 16.3762 02.28.2013-10:00:00 16.3712 02.28.2013-11:00:00 16.3712 02.28.2013-12:00:00 16.3612 02.28.2013-13:00:00 16.3411 02.28.2013-14:00:00 16.3260 02.28.2013-15:00:00 16.3260 02.28.2013-16:00:00 16.3310 02.28.2013-17:00:00 16.3310 02.28.2013-18:00:00 16.3461 02.28.2013-19:00:00 16.3511 02.28.2013-20:00:00 16.3913 02.28.2013-21:00:00 16.4214 02.28.2013-22:00:00 16.4817 02.28.2013-23:00:00 16.5470 03.01.2013-00:00:00 16.6123 03.01.2013-01:00:00 16.6725 03.01.2013-02:00:00 16.7679 03.01.2013-03:00:00 16.8634 03.01.2013-04:00:00 16.9638 03.01.2013-05:00:00 17.0391 03.01.2013-06:00:00 17.1245 03.01.2013-07:00:00 17.1998 03.01.2013-08:00:00 17.2551 03.01.2013-09:00:00 17.2952 03.01.2013-10:00:00 17.3605 03.01.2013-11:00:00 17.4208 03.01.2013-12:00:00 17.4760 03.01.2013-13:00:00 17.5714 03.01.2013-14:00:00 17.6618 03.01.2013-15:00:00 17.7271 03.01.2013-16:00:00 17.7874 03.01.2013-17:00:00 17.8275 03.01.2013-18:00:00 17.8677 03.01.2013-19:00:00 17.9079 03.01.2013-20:00:00 17.9531 03.01.2013-21:00:00 17.9631 03.01.2013-22:00:00 17.9832 03.01.2013-23:00:00 17.9933 03.02.2013-00:00:00 18.0083 03.02.2013-01:00:00 18.0334 03.02.2013-02:00:00 18.0586 03.02.2013-03:00:00 18.1088 03.02.2013-04:00:00 18.1289 03.02.2013-05:00:00 18.1289 03.02.2013-06:00:00 18.1489 03.02.2013-07:00:00 18.1741 03.02.2013-08:00:00 18.1841 03.02.2013-09:00:00 18.1841 03.02.2013-10:00:00 18.1891 03.02.2013-11:00:00 18.1891 03.02.2013-12:00:00 18.2042 03.02.2013-13:00:00 18.2042 03.02.2013-14:00:00 18.2042 03.02.2013-15:00:00 18.1992 03.02.2013-16:00:00 18.1891 03.02.2013-17:00:00 18.1841 03.02.2013-18:00:00 18.1791 03.02.2013-19:00:00 18.1891 03.02.2013-20:00:00 18.1992 03.02.2013-21:00:00 18.1992 03.02.2013-22:00:00 18.2042 03.02.2013-23:00:00 18.2444 03.03.2013-00:00:00 18.3046 03.03.2013-01:00:00 18.3348 03.03.2013-02:00:00 18.3699 03.03.2013-03:00:00 18.4051 03.03.2013-04:00:00 18.4352 03.03.2013-05:00:00 18.4503 03.03.2013-06:00:00 18.4804 03.03.2013-07:00:00 18.5055 03.03.2013-08:00:00 18.5105 03.03.2013-09:00:00 18.5105 03.03.2013-10:00:00 18.5105 03.03.2013-11:00:00 18.5055 03.03.2013-12:00:00 18.5005 03.03.2013-13:00:00 18.5005 03.03.2013-14:00:00 18.5105 03.03.2013-15:00:00 18.5005 03.03.2013-16:00:00 18.5005 03.03.2013-17:00:00 18.4955 03.03.2013-18:00:00 18.5005 03.03.2013-19:00:00 18.4904 03.03.2013-20:00:00 18.4904 03.03.2013-21:00:00 18.4854 03.03.2013-22:00:00 18.4904 03.03.2013-23:00:00 18.4854 03.04.2013-00:00:00 18.4854 03.04.2013-01:00:00 18.4804 03.04.2013-02:00:00 18.4703 03.04.2013-03:00:00 18.4703 03.04.2013-04:00:00 18.4653 03.04.2013-05:00:00 18.4703 03.04.2013-06:00:00 18.4603 03.04.2013-07:00:00 18.4503 03.04.2013-08:00:00 18.4302 03.04.2013-09:00:00 18.4201 03.04.2013-10:00:00 18.4151 03.04.2013-11:00:00 18.4101 03.04.2013-12:00:00 18.4101 03.04.2013-13:00:00 18.3950 03.04.2013-14:00:00 18.4000 03.04.2013-15:00:00 18.3900 03.04.2013-16:00:00 18.3649 03.04.2013-17:00:00 18.3649 03.04.2013-18:00:00 18.3448 03.04.2013-19:00:00 18.3398 03.04.2013-20:00:00 18.3348 03.04.2013-21:00:00 18.3297 03.04.2013-22:00:00 18.3297 03.04.2013-23:00:00 18.3247 03.05.2013-00:00:00 18.3247 03.05.2013-01:00:00 18.3197 03.05.2013-02:00:00 18.3046 03.05.2013-03:00:00 18.2996 03.05.2013-04:00:00 18.2845 03.05.2013-05:00:00 18.2845 03.05.2013-06:00:00 18.2745 03.05.2013-07:00:00 18.2645 03.05.2013-08:00:00 18.2494 03.05.2013-09:00:00 18.2444 03.05.2013-10:00:00 18.2343 03.05.2013-11:00:00 18.2193 03.05.2013-12:00:00 18.2193 03.05.2013-13:00:00 18.2092 03.05.2013-14:00:00 18.1992 03.05.2013-15:00:00 18.1841 03.05.2013-16:00:00 18.1690 03.05.2013-17:00:00 18.1439 03.05.2013-18:00:00 18.1439 03.05.2013-19:00:00 18.1339 03.05.2013-20:00:00 18.1238 03.05.2013-21:00:00 18.1088 03.05.2013-22:00:00 18.0937 03.05.2013-23:00:00 18.0887 03.06.2013-00:00:00 18.0786 03.06.2013-01:00:00 18.0786 03.06.2013-02:00:00 18.0636 03.06.2013-03:00:00 18.0535 03.06.2013-04:00:00 18.0485 03.06.2013-05:00:00 18.0334 03.06.2013-06:00:00 18.0284 03.06.2013-07:00:00 18.0083 03.06.2013-08:00:00 17.9933 03.06.2013-09:00:00 17.9933 03.06.2013-10:00:00 17.9832 03.06.2013-11:00:00 17.9782 03.06.2013-12:00:00 17.9581 03.06.2013-13:00:00 17.9481 03.06.2013-14:00:00 17.9431 03.06.2013-15:00:00 17.9280 03.06.2013-16:00:00 17.9179 03.06.2013-17:00:00 17.9179 03.06.2013-18:00:00 17.9179 03.06.2013-19:00:00 17.8979 03.06.2013-20:00:00 17.8928 03.06.2013-21:00:00 17.8878 03.06.2013-22:00:00 17.8828 03.06.2013-23:00:00 17.8928 03.07.2013-00:00:00 17.8878 03.07.2013-01:00:00 17.8878 03.07.2013-02:00:00 17.8778 03.07.2013-03:00:00 17.8527 03.07.2013-04:00:00 17.8426 03.07.2013-05:00:00 17.8225 03.07.2013-06:00:00 17.8075 03.07.2013-07:00:00 17.7974 03.07.2013-08:00:00 17.7924 03.07.2013-09:00:00 17.7723 03.07.2013-10:00:00 17.7723 03.07.2013-11:00:00 17.7572 03.07.2013-12:00:00 17.7572 03.07.2013-13:00:00 17.7472 03.07.2013-14:00:00 17.7372 03.07.2013-15:00:00 17.7372 03.07.2013-16:00:00 17.7221 03.07.2013-17:00:00 17.7171 03.07.2013-18:00:00 17.7120 03.07.2013-19:00:00 17.7020 03.07.2013-20:00:00 17.6869 03.07.2013-21:00:00 17.6618 03.07.2013-22:00:00 17.6468 03.07.2013-23:00:00 17.6417 03.08.2013-00:00:00 17.6166 03.08.2013-01:00:00 17.5915 03.08.2013-02:00:00 17.5765 03.08.2013-03:00:00 17.5714 03.08.2013-04:00:00 17.5513 03.08.2013-05:00:00 17.5262 03.08.2013-06:00:00 17.5062 03.08.2013-07:00:00 17.4911 03.08.2013-08:00:00 17.4911 03.08.2013-09:00:00 17.4660 03.08.2013-10:00:00 17.4459 03.08.2013-11:00:00 17.4409 03.08.2013-12:00:00 17.4358 03.08.2013-13:00:00 17.4258 03.08.2013-14:00:00 17.4158 03.08.2013-15:00:00 17.4107 03.08.2013-16:00:00 17.4057 03.08.2013-17:00:00 17.3906 03.08.2013-18:00:00 17.3756 03.08.2013-19:00:00 17.3455 03.08.2013-20:00:00 17.3153 03.08.2013-21:00:00 17.2952 03.08.2013-22:00:00 17.2802 03.08.2013-23:00:00 17.2601 03.09.2013-00:00:00 17.2601 03.09.2013-01:00:00 17.2500 03.09.2013-02:00:00 17.2350 03.09.2013-03:00:00 17.2249 03.09.2013-04:00:00 17.2149 03.09.2013-05:00:00 17.1998 03.09.2013-06:00:00 17.1797 03.09.2013-07:00:00 17.1747 03.09.2013-08:00:00 17.1546 03.09.2013-09:00:00 17.1345 03.09.2013-10:00:00 17.1245 03.09.2013-11:00:00 17.0944 03.09.2013-12:00:00 17.0793 03.09.2013-13:00:00 17.0592 03.09.2013-14:00:00 17.0542 03.09.2013-15:00:00 17.0140 03.09.2013-16:00:00 17.0040 03.09.2013-17:00:00 16.9839 03.09.2013-18:00:00 16.9688 03.09.2013-19:00:00 16.9588 03.09.2013-20:00:00 16.9035 03.09.2013-21:00:00 16.8734 03.09.2013-22:00:00 16.8583 03.09.2013-23:00:00 16.8332 03.10.2013-00:00:00 16.8282 03.10.2013-01:00:00 16.8081 03.10.2013-02:00:00 16.7830 03.10.2013-03:00:00 16.7830 03.10.2013-04:00:00 16.7629 03.10.2013-05:00:00 16.7428 03.10.2013-06:00:00 16.7328 03.10.2013-07:00:00 16.7177 03.10.2013-08:00:00 16.6976 03.10.2013-09:00:00 16.6926 03.10.2013-10:00:00 16.6826 03.10.2013-11:00:00 16.6625 03.10.2013-12:00:00 16.6374 03.10.2013-13:00:00 16.6123 03.10.2013-14:00:00 16.5771 03.10.2013-15:00:00 16.5420 03.10.2013-16:00:00 16.5168 03.10.2013-17:00:00 16.5068 03.10.2013-18:00:00 16.4767 03.10.2013-19:00:00 16.4666 03.10.2013-20:00:00 16.4516 03.10.2013-21:00:00 16.4365 03.10.2013-22:00:00 16.4114 03.10.2013-23:00:00 16.3762 03.11.2013-00:00:00 16.3662 03.11.2013-01:00:00 16.3461 03.11.2013-02:00:00 16.3361 03.11.2013-03:00:00 16.3310 03.11.2013-04:00:00 16.3310 03.11.2013-05:00:00 16.3210 03.11.2013-06:00:00 16.3059 03.11.2013-07:00:00 16.2808 03.11.2013-08:00:00 16.2808 03.11.2013-09:00:00 16.2557 03.11.2013-10:00:00 16.2507 03.11.2013-11:00:00 16.2406 03.11.2013-12:00:00 16.2406 03.11.2013-13:00:00 16.2306 03.11.2013-14:00:00 16.2306 03.11.2013-15:00:00 16.2155 03.11.2013-16:00:00 16.2105 03.11.2013-17:00:00 16.2055 03.11.2013-18:00:00 16.1954 03.11.2013-19:00:00 16.1754 03.11.2013-20:00:00 16.1703 03.11.2013-21:00:00 16.1553 03.11.2013-22:00:00 16.1503 03.11.2013-23:00:00 16.1402 03.12.2013-00:00:00 16.1201 03.12.2013-01:00:00 16.1051 03.12.2013-02:00:00 16.0900 03.12.2013-03:00:00 16.0699 03.12.2013-04:00:00 16.0599 03.12.2013-05:00:00 16.0649 03.12.2013-06:00:00 16.0498 03.12.2013-07:00:00 16.0398 03.12.2013-08:00:00 16.0398 03.12.2013-09:00:00 16.0599 03.12.2013-10:00:00 16.0850 03.12.2013-11:00:00 16.1653 03.12.2013-12:00:00 16.2607 03.12.2013-13:00:00 16.3712 03.12.2013-14:00:00 16.4817 03.12.2013-15:00:00 16.6022 03.12.2013-16:00:00 16.7629 03.12.2013-17:00:00 16.9638 03.12.2013-18:00:00 17.1797 03.12.2013-19:00:00 17.2902 03.12.2013-20:00:00 17.3756 03.12.2013-21:00:00 17.4760 03.12.2013-22:00:00 17.5313 03.12.2013-23:00:00 17.5664 03.13.2013-00:00:00 17.6016 03.13.2013-01:00:00 17.6267 03.13.2013-02:00:00 17.6267 03.13.2013-03:00:00 17.6317 03.13.2013-04:00:00 17.6618 03.13.2013-05:00:00 17.6869 03.13.2013-06:00:00 17.7070 03.13.2013-07:00:00 17.7372 03.13.2013-08:00:00 17.7572 03.13.2013-09:00:00 17.7673 03.13.2013-10:00:00 17.7874 03.13.2013-11:00:00 17.7974 03.13.2013-12:00:00 17.8125 03.13.2013-13:00:00 17.8426 03.13.2013-14:00:00 17.8979 03.13.2013-15:00:00 17.9380 03.13.2013-16:00:00 18.0083 03.13.2013-17:00:00 18.0586 03.13.2013-18:00:00 18.0937 03.13.2013-19:00:00 18.1238 03.13.2013-20:00:00 18.1238 03.13.2013-21:00:00 18.1439 03.13.2013-22:00:00 18.1690 03.13.2013-23:00:00 18.1841 03.14.2013-00:00:00 18.1941 03.14.2013-01:00:00 18.2142 03.14.2013-02:00:00 18.2393 03.14.2013-03:00:00 18.2594 03.14.2013-04:00:00 18.2745 03.14.2013-05:00:00 18.2745 03.14.2013-06:00:00 18.2795 03.14.2013-07:00:00 18.3096 03.14.2013-08:00:00 18.3197 03.14.2013-09:00:00 18.3348 03.14.2013-10:00:00 18.3448 03.14.2013-11:00:00 18.3448 03.14.2013-12:00:00 18.3398 03.14.2013-13:00:00 18.3448 03.14.2013-14:00:00 18.3448 03.14.2013-15:00:00 18.3448 03.14.2013-16:00:00 18.3448 03.14.2013-17:00:00 18.3649 03.14.2013-18:00:00 18.3800 03.14.2013-19:00:00 18.3900 03.14.2013-20:00:00 18.4201 03.14.2013-21:00:00 18.4603 03.14.2013-22:00:00 18.4854 03.14.2013-23:00:00 18.5155 03.15.2013-00:00:00 18.5808 03.15.2013-01:00:00 18.6110 03.15.2013-02:00:00 18.6562 03.15.2013-03:00:00 18.7114 03.15.2013-04:00:00 18.7666 03.15.2013-05:00:00 18.8369 03.15.2013-06:00:00 18.8671 03.15.2013-07:00:00 18.8972 03.15.2013-08:00:00 18.8972 03.15.2013-09:00:00 18.9173 03.15.2013-10:00:00 18.9223 03.15.2013-11:00:00 18.9324 03.15.2013-12:00:00 18.9625 03.15.2013-13:00:00 18.9725 03.15.2013-14:00:00 18.9826 03.15.2013-15:00:00 18.9926 03.15.2013-16:00:00 19.0077 03.15.2013-17:00:00 19.0127 03.15.2013-18:00:00 19.0127 03.15.2013-19:00:00 19.0177 03.15.2013-20:00:00 19.0378 03.15.2013-21:00:00 19.0378 03.15.2013-22:00:00 19.0378 03.15.2013-23:00:00 19.0529 03.16.2013-00:00:00 19.0579 03.16.2013-01:00:00 19.0579 03.16.2013-02:00:00 19.0679 03.16.2013-03:00:00 19.0730 03.16.2013-04:00:00 19.0730 03.16.2013-05:00:00 19.0730 03.16.2013-06:00:00 19.0880 03.16.2013-07:00:00 19.0830 03.16.2013-08:00:00 19.0780 03.16.2013-09:00:00 19.0579 03.16.2013-10:00:00 19.0479 03.16.2013-11:00:00 19.0428 03.16.2013-12:00:00 19.0479 03.16.2013-13:00:00 19.0579 03.16.2013-14:00:00 19.0730 03.16.2013-15:00:00 19.0830 03.16.2013-16:00:00 19.0830 03.16.2013-17:00:00 19.0780 03.16.2013-18:00:00 19.0981 03.16.2013-19:00:00 19.1232 03.16.2013-20:00:00 19.1332 03.16.2013-21:00:00 19.1634 03.16.2013-22:00:00 19.1784 03.16.2013-23:00:00 19.1684 03.17.2013-00:00:00 19.1734 03.17.2013-01:00:00 19.1684 03.17.2013-02:00:00 19.1834 03.17.2013-03:00:00 19.1784 03.17.2013-04:00:00 19.1734 03.17.2013-05:00:00 19.1684 03.17.2013-06:00:00 19.1734 03.17.2013-07:00:00 19.1684 03.17.2013-08:00:00 19.1684 03.17.2013-09:00:00 19.1634 03.17.2013-10:00:00 19.1533 03.17.2013-11:00:00 19.1483 03.17.2013-12:00:00 19.1483 03.17.2013-13:00:00 19.1332 03.17.2013-14:00:00 19.1232 03.17.2013-15:00:00 19.1182 03.17.2013-16:00:00 19.1131 03.17.2013-17:00:00 19.1182 03.17.2013-18:00:00 19.1081 03.17.2013-19:00:00 19.1031 03.17.2013-20:00:00 19.0931 03.17.2013-21:00:00 19.0931 03.17.2013-22:00:00 19.0981 03.17.2013-23:00:00 19.0830 03.18.2013-00:00:00 19.0730 03.18.2013-01:00:00 19.0679 03.18.2013-02:00:00 19.0479 03.18.2013-03:00:00 19.0378 03.18.2013-04:00:00 19.0328 03.18.2013-05:00:00 19.0378 03.18.2013-06:00:00 19.0177 03.18.2013-07:00:00 19.0127 03.18.2013-08:00:00 19.0027 03.18.2013-09:00:00 18.9976 03.18.2013-10:00:00 18.9976 03.18.2013-11:00:00 18.9826 03.18.2013-12:00:00 18.9725 03.18.2013-13:00:00 18.9625 03.18.2013-14:00:00 18.9524 03.18.2013-15:00:00 18.9324 03.18.2013-16:00:00 18.9324 03.18.2013-17:00:00 18.9273 03.18.2013-18:00:00 18.9173 03.18.2013-19:00:00 18.9173 03.18.2013-20:00:00 18.9223 03.18.2013-21:00:00 18.9173 03.18.2013-22:00:00 18.9022 03.18.2013-23:00:00 18.8972 03.19.2013-00:00:00 18.8821 03.19.2013-01:00:00 18.8570 03.19.2013-02:00:00 18.8470 03.19.2013-03:00:00 18.8369 03.19.2013-04:00:00 18.8169 03.19.2013-05:00:00 18.8118 03.19.2013-06:00:00 18.8118 03.19.2013-07:00:00 18.8118 03.19.2013-08:00:00 18.7867 03.19.2013-09:00:00 18.7717 03.19.2013-10:00:00 18.7516 03.19.2013-11:00:00 18.7516 03.19.2013-12:00:00 18.7465 03.19.2013-13:00:00 18.7315 03.19.2013-14:00:00 18.7064 03.19.2013-15:00:00 18.6863 03.19.2013-16:00:00 18.6662 03.19.2013-17:00:00 18.6411 03.19.2013-18:00:00 18.6260 03.19.2013-19:00:00 18.6260 03.19.2013-20:00:00 18.6160 03.19.2013-21:00:00 18.6009 03.19.2013-22:00:00 18.6009 03.19.2013-23:00:00 18.5909 03.20.2013-00:00:00 18.5909 03.20.2013-01:00:00 18.5959 03.20.2013-02:00:00 18.5858 03.20.2013-03:00:00 18.5909 03.20.2013-04:00:00 18.6160 03.20.2013-05:00:00 18.6210 03.20.2013-06:00:00 18.6361 03.20.2013-07:00:00 18.6461 03.20.2013-08:00:00 18.6511 03.20.2013-09:00:00 18.6562 03.20.2013-10:00:00 18.6662 03.20.2013-11:00:00 18.6863 03.20.2013-12:00:00 18.6963 03.20.2013-13:00:00 18.7064 03.20.2013-14:00:00 18.7164 03.20.2013-15:00:00 18.7465 03.20.2013-16:00:00 18.8219 03.20.2013-17:00:00 18.8671 03.20.2013-18:00:00 18.9625 03.20.2013-19:00:00 18.9776 03.20.2013-20:00:00 18.9826 03.20.2013-21:00:00 18.9976 03.20.2013-22:00:00 18.9926 03.20.2013-23:00:00 18.9876 03.21.2013-00:00:00 19.0027 03.21.2013-01:00:00 19.0127 03.21.2013-02:00:00 19.0328 03.21.2013-03:00:00 19.0278 03.21.2013-04:00:00 19.0227 03.21.2013-05:00:00 19.0227 03.21.2013-06:00:00 19.0127 03.21.2013-07:00:00 19.0127 03.21.2013-08:00:00 19.0127 03.21.2013-09:00:00 19.0077 03.21.2013-10:00:00 18.9926 03.21.2013-11:00:00 18.9926 03.21.2013-12:00:00 18.9976 03.21.2013-13:00:00 18.9976 03.21.2013-14:00:00 18.9926 03.21.2013-15:00:00 18.9876 03.21.2013-16:00:00 18.9776 03.21.2013-17:00:00 18.9625 03.21.2013-18:00:00 18.9575 03.21.2013-19:00:00 18.9575 03.21.2013-20:00:00 18.9625 03.21.2013-21:00:00 18.9524 03.21.2013-22:00:00 18.9374 03.21.2013-23:00:00 18.9173 03.22.2013-00:00:00 18.9223 03.22.2013-01:00:00 18.9273 03.22.2013-02:00:00 18.9524 03.22.2013-03:00:00 18.9575 03.22.2013-04:00:00 18.9374 03.22.2013-05:00:00 18.9273 03.22.2013-06:00:00 18.9173 03.22.2013-07:00:00 18.9324 03.22.2013-08:00:00 18.9072 03.22.2013-09:00:00 18.8922 03.22.2013-10:00:00 18.8922 03.22.2013-11:00:00 18.8922 03.22.2013-12:00:00 18.8620 03.22.2013-13:00:00 18.8420 03.22.2013-14:00:00 18.8520 03.22.2013-15:00:00 18.8420 03.22.2013-16:00:00 18.8319 03.22.2013-17:00:00 18.8269 03.22.2013-18:00:00 18.8219 03.22.2013-19:00:00 18.7867 03.22.2013-20:00:00 18.7817 03.22.2013-21:00:00 18.7817 03.22.2013-22:00:00 18.7616 03.22.2013-23:00:00 18.7566 03.23.2013-00:00:00 18.7566 03.23.2013-01:00:00 18.7415 03.23.2013-02:00:00 18.7315 03.23.2013-03:00:00 18.7315 03.23.2013-04:00:00 18.7114 03.23.2013-05:00:00 18.7114 03.23.2013-06:00:00 18.7064 03.23.2013-07:00:00 18.6913 03.23.2013-08:00:00 18.6863 03.23.2013-09:00:00 18.6813 03.23.2013-10:00:00 18.6562 03.23.2013-11:00:00 18.6361 03.23.2013-12:00:00 18.6210 03.23.2013-13:00:00 18.6110 03.23.2013-14:00:00 18.6009 03.23.2013-15:00:00 18.5858 03.23.2013-16:00:00 18.5708 03.23.2013-17:00:00 18.5658 03.23.2013-18:00:00 18.5607 03.23.2013-19:00:00 18.5557 03.23.2013-20:00:00 18.5507 03.23.2013-21:00:00 18.5306 03.23.2013-22:00:00 18.5206 03.23.2013-23:00:00 18.5005 03.24.2013-00:00:00 18.4754 03.24.2013-01:00:00 18.4553 03.24.2013-02:00:00 18.4452 03.24.2013-03:00:00 18.4402 03.24.2013-04:00:00 18.4302 03.24.2013-05:00:00 18.4201 03.24.2013-06:00:00 18.4151 03.24.2013-07:00:00 18.4151 03.24.2013-08:00:00 18.4051 03.24.2013-09:00:00 18.3900 03.24.2013-10:00:00 18.3699 03.24.2013-11:00:00 18.3548 03.24.2013-12:00:00 18.3548 03.24.2013-13:00:00 18.3448 03.24.2013-14:00:00 18.3398 03.24.2013-15:00:00 18.3297 03.24.2013-16:00:00 18.3147 03.24.2013-17:00:00 18.2996 03.24.2013-18:00:00 18.2795 03.24.2013-19:00:00 18.2695 03.24.2013-20:00:00 18.2594 03.24.2013-21:00:00 18.2444 03.24.2013-22:00:00 18.2293 03.24.2013-23:00:00 18.2193 03.25.2013-00:00:00 18.2092 03.25.2013-01:00:00 18.1992 03.25.2013-02:00:00 18.1841 03.25.2013-03:00:00 18.1741 03.25.2013-04:00:00 18.1640 03.25.2013-05:00:00 18.1489 03.25.2013-06:00:00 18.1289 03.25.2013-07:00:00 18.1088 03.25.2013-08:00:00 18.1038 03.25.2013-09:00:00 18.0887 03.25.2013-10:00:00 18.0786 03.25.2013-11:00:00 18.0736 03.25.2013-12:00:00 18.0786 03.25.2013-13:00:00 18.0686 03.25.2013-14:00:00 18.0636 03.25.2013-15:00:00 18.0284 03.25.2013-16:00:00 18.0234 03.25.2013-17:00:00 18.0234 03.25.2013-18:00:00 17.9983 03.25.2013-19:00:00 17.9732 03.25.2013-20:00:00 17.9682 03.25.2013-21:00:00 17.9481 03.25.2013-22:00:00 17.9280 03.25.2013-23:00:00 17.9129 03.26.2013-00:00:00 17.9029 03.26.2013-01:00:00 17.8928 03.26.2013-02:00:00 17.8878 03.26.2013-03:00:00 17.8727 03.26.2013-04:00:00 17.8627 03.26.2013-05:00:00 17.8577 03.26.2013-06:00:00 17.8376 03.26.2013-07:00:00 17.8326 03.26.2013-08:00:00 17.8075 03.26.2013-09:00:00 17.7924 03.26.2013-10:00:00 17.7924 03.26.2013-11:00:00 17.7723 03.26.2013-12:00:00 17.7723 03.26.2013-13:00:00 17.7572 03.26.2013-14:00:00 17.7321 03.26.2013-15:00:00 17.7171 03.26.2013-16:00:00 17.7020 03.26.2013-17:00:00 17.7020 03.26.2013-18:00:00 17.6920 03.26.2013-19:00:00 17.6719 03.26.2013-20:00:00 17.6468 03.26.2013-21:00:00 17.6267 03.26.2013-22:00:00 17.6217 03.26.2013-23:00:00 17.6116 03.27.2013-00:00:00 17.6066 03.27.2013-01:00:00 17.6066 03.27.2013-02:00:00 17.5965 03.27.2013-03:00:00 17.5965 03.27.2013-04:00:00 17.5965 03.27.2013-05:00:00 17.5915 03.27.2013-06:00:00 17.5714 03.27.2013-07:00:00 17.5614 03.27.2013-08:00:00 17.5313 03.27.2013-09:00:00 17.5112 03.27.2013-10:00:00 17.5112 03.27.2013-11:00:00 17.4961 03.27.2013-12:00:00 17.4710 03.27.2013-13:00:00 17.4459 03.27.2013-14:00:00 17.4208 03.27.2013-15:00:00 17.4158 03.27.2013-16:00:00 17.4057 03.27.2013-17:00:00 17.4007 03.27.2013-18:00:00 17.3957 03.27.2013-19:00:00 17.3856 03.27.2013-20:00:00 17.3856 03.27.2013-21:00:00 17.3756 03.27.2013-22:00:00 17.3505 03.27.2013-23:00:00 17.3404 03.28.2013-00:00:00 17.3304 03.28.2013-01:00:00 17.3203 03.28.2013-02:00:00 17.3203 03.28.2013-03:00:00 17.3203 03.28.2013-04:00:00 17.3203 03.28.2013-05:00:00 17.3053 03.28.2013-06:00:00 17.2952 03.28.2013-07:00:00 17.2852 03.28.2013-08:00:00 17.2852 03.28.2013-09:00:00 17.2751 03.28.2013-10:00:00 17.2802 03.28.2013-11:00:00 17.2751 03.28.2013-12:00:00 17.2551 03.28.2013-13:00:00 17.2400 03.28.2013-14:00:00 17.2299 03.28.2013-15:00:00 17.2249 03.28.2013-16:00:00 17.2048 03.28.2013-17:00:00 17.1848 03.28.2013-18:00:00 17.1647 03.28.2013-19:00:00 17.1496 03.28.2013-20:00:00 17.1446 03.28.2013-21:00:00 17.1396 03.28.2013-22:00:00 17.1396 03.28.2013-23:00:00 17.1396 03.29.2013-00:00:00 17.1295 03.29.2013-01:00:00 17.1245 03.29.2013-02:00:00 17.1295 03.29.2013-03:00:00 17.1144 03.29.2013-04:00:00 17.0994 03.29.2013-05:00:00 17.0893 03.29.2013-06:00:00 17.0743 03.29.2013-07:00:00 17.0693 03.29.2013-08:00:00 17.0642 03.29.2013-09:00:00 17.0642 03.29.2013-10:00:00 17.0492 03.29.2013-11:00:00 17.0492 03.29.2013-12:00:00 17.0391 03.29.2013-13:00:00 17.0341 03.29.2013-14:00:00 17.0341 03.29.2013-15:00:00 17.0241 03.29.2013-16:00:00 17.0241 03.29.2013-17:00:00 17.0090 03.29.2013-18:00:00 17.0040 03.29.2013-19:00:00 16.9939 03.29.2013-20:00:00 16.9839 03.29.2013-21:00:00 16.9588 03.29.2013-22:00:00 16.9437 03.29.2013-23:00:00 16.9337 03.30.2013-00:00:00 16.9337 03.30.2013-01:00:00 16.9286 03.30.2013-02:00:00 16.9236 03.30.2013-03:00:00 16.9236 03.30.2013-04:00:00 16.9286 03.30.2013-05:00:00 16.9236 03.30.2013-06:00:00 16.9136 03.30.2013-07:00:00 16.9086 03.30.2013-08:00:00 16.9035 03.30.2013-09:00:00 16.8935 03.30.2013-10:00:00 16.8935 03.30.2013-11:00:00 16.8935 03.30.2013-12:00:00 16.8885 03.30.2013-13:00:00 16.8784 03.30.2013-14:00:00 16.8684 03.30.2013-15:00:00 16.8533 03.30.2013-16:00:00 16.8433 03.30.2013-17:00:00 16.8433 03.30.2013-18:00:00 16.8232 03.30.2013-19:00:00 16.8182 03.30.2013-20:00:00 16.8182 03.30.2013-21:00:00 16.8282 03.30.2013-22:00:00 16.8232 03.30.2013-23:00:00 16.8232 03.31.2013-00:00:00 16.8332 03.31.2013-01:00:00 16.8382 03.31.2013-02:00:00 16.8634 03.31.2013-03:00:00 16.8834 03.31.2013-04:00:00 16.8985 03.31.2013-05:00:00 16.8834 03.31.2013-06:00:00 16.8834 03.31.2013-07:00:00 16.8834 03.31.2013-08:00:00 16.8885 03.31.2013-09:00:00 16.8885 03.31.2013-10:00:00 16.8834 03.31.2013-11:00:00 16.8834 03.31.2013-12:00:00 16.8784 03.31.2013-13:00:00 16.8834 03.31.2013-14:00:00 16.8834 03.31.2013-15:00:00 16.8734 03.31.2013-16:00:00 16.8784 03.31.2013-17:00:00 16.8885 03.31.2013-18:00:00 16.9186 03.31.2013-19:00:00 16.9387 03.31.2013-20:00:00 16.9337 03.31.2013-21:00:00 16.9537 03.31.2013-22:00:00 16.9638 03.31.2013-23:00:00 16.9688 04.01.2013-00:00:00 16.9989 04.01.2013-01:00:00 17.0040 04.01.2013-02:00:00 17.0140 04.01.2013-03:00:00 17.0140 04.01.2013-04:00:00 17.0190 04.01.2013-05:00:00 17.0090 04.01.2013-06:00:00 17.0090 04.01.2013-07:00:00 17.0040 04.01.2013-08:00:00 17.0040 04.01.2013-09:00:00 16.9989 04.01.2013-10:00:00 16.9989 04.01.2013-11:00:00 16.9989 04.01.2013-12:00:00 16.9989 04.01.2013-13:00:00 16.9939 04.01.2013-14:00:00 16.9939 04.01.2013-15:00:00 16.9939 04.01.2013-16:00:00 16.9789 04.01.2013-17:00:00 16.9789 04.01.2013-18:00:00 16.9638 04.01.2013-19:00:00 16.9688 04.01.2013-20:00:00 16.9688 04.01.2013-21:00:00 16.9688 04.01.2013-22:00:00 16.9839 04.01.2013-23:00:00 16.9889 04.02.2013-00:00:00 16.9939 04.02.2013-01:00:00 17.0090 04.02.2013-02:00:00 17.0190 04.02.2013-03:00:00 17.0341 04.02.2013-04:00:00 17.0441 04.02.2013-05:00:00 17.0542 04.02.2013-06:00:00 17.0592 04.02.2013-07:00:00 17.0693 04.02.2013-08:00:00 17.0743 04.02.2013-09:00:00 17.0793 04.02.2013-10:00:00 17.0793 04.02.2013-11:00:00 17.0843 04.02.2013-12:00:00 17.0893 04.02.2013-13:00:00 17.0944 04.02.2013-14:00:00 17.0994 04.02.2013-15:00:00 17.0944 04.02.2013-16:00:00 17.0994 04.02.2013-17:00:00 17.0994 04.02.2013-18:00:00 17.0893 04.02.2013-19:00:00 17.0944 04.02.2013-20:00:00 17.0994 04.02.2013-21:00:00 17.0994 04.02.2013-22:00:00 17.1044 04.02.2013-23:00:00 17.1144 04.03.2013-00:00:00 17.1144 04.03.2013-01:00:00 17.1195 04.03.2013-02:00:00 17.1195 04.03.2013-03:00:00 17.1195 04.03.2013-04:00:00 17.1144 04.03.2013-05:00:00 17.1195 04.03.2013-06:00:00 17.1195 04.03.2013-07:00:00 17.1195 04.03.2013-08:00:00 17.1094 04.03.2013-09:00:00 17.1094 04.03.2013-10:00:00 17.1044 04.03.2013-11:00:00 17.1044 04.03.2013-12:00:00 17.0994 04.03.2013-13:00:00 17.0843 04.03.2013-14:00:00 17.0843 04.03.2013-15:00:00 17.0743 04.03.2013-16:00:00 17.0693 04.03.2013-17:00:00 17.0592 04.03.2013-18:00:00 17.0592 04.03.2013-19:00:00 17.0592 04.03.2013-20:00:00 17.0642 04.03.2013-21:00:00 17.0642 04.03.2013-22:00:00 17.0693 04.03.2013-23:00:00 17.0693 04.04.2013-00:00:00 17.0642 04.04.2013-01:00:00 17.0642 04.04.2013-02:00:00 17.0642 04.04.2013-03:00:00 17.0642 04.04.2013-04:00:00 17.0542 04.04.2013-05:00:00 17.0542 04.04.2013-06:00:00 17.0492 04.04.2013-07:00:00 17.0391 04.04.2013-08:00:00 17.0492 04.04.2013-09:00:00 17.0341 04.04.2013-10:00:00 17.0341 04.04.2013-11:00:00 17.0341 04.04.2013-12:00:00 17.0291 04.04.2013-13:00:00 17.0341 04.04.2013-14:00:00 17.0341 04.04.2013-15:00:00 17.0341 04.04.2013-16:00:00 17.0441 04.04.2013-17:00:00 17.0492 04.04.2013-18:00:00 17.0893 04.04.2013-19:00:00 17.0994 04.04.2013-20:00:00 17.1345 04.04.2013-21:00:00 17.1747 04.04.2013-22:00:00 17.2048 04.04.2013-23:00:00 17.2400 04.05.2013-00:00:00 17.2902 04.05.2013-01:00:00 17.3354 04.05.2013-02:00:00 17.3906 04.05.2013-03:00:00 17.4358 04.05.2013-04:00:00 17.4559 04.05.2013-05:00:00 17.4559 04.05.2013-06:00:00 17.4610 04.05.2013-07:00:00 17.4660 04.05.2013-08:00:00 17.4559 04.05.2013-09:00:00 17.4559 04.05.2013-10:00:00 17.4610 04.05.2013-11:00:00 17.4610 04.05.2013-12:00:00 17.4861 04.05.2013-13:00:00 17.5162 04.05.2013-14:00:00 17.5363 04.05.2013-15:00:00 17.5815 04.05.2013-16:00:00 17.5915 04.05.2013-17:00:00 17.6166 04.05.2013-18:00:00 17.6568 04.05.2013-19:00:00 17.6869 04.05.2013-20:00:00 17.6970 04.05.2013-21:00:00 17.7070 04.05.2013-22:00:00 17.7221 04.05.2013-23:00:00 17.7422 04.06.2013-00:00:00 17.7623 04.06.2013-01:00:00 17.7874 04.06.2013-02:00:00 17.7974 04.06.2013-03:00:00 17.7924 04.06.2013-04:00:00 17.8125 04.06.2013-05:00:00 17.8426 04.06.2013-06:00:00 17.8476 04.06.2013-07:00:00 17.8577 04.06.2013-08:00:00 17.8778 04.06.2013-09:00:00 17.8928 04.06.2013-10:00:00 17.9129 04.06.2013-11:00:00 17.9280 04.06.2013-12:00:00 17.9481 04.06.2013-13:00:00 17.9581 04.06.2013-14:00:00 17.9682 04.06.2013-15:00:00 17.9631 04.06.2013-16:00:00 17.9882 04.06.2013-17:00:00 17.9983 04.06.2013-18:00:00 17.9983 04.06.2013-19:00:00 18.0083 04.06.2013-20:00:00 18.0184 04.06.2013-21:00:00 18.0385 04.06.2013-22:00:00 18.0435 04.06.2013-23:00:00 18.0485 04.07.2013-00:00:00 18.0736 04.07.2013-01:00:00 18.0887 04.07.2013-02:00:00 18.0937 04.07.2013-03:00:00 18.1489 04.07.2013-04:00:00 18.1791 04.07.2013-05:00:00 18.2042 04.07.2013-06:00:00 18.2142 04.07.2013-07:00:00 18.2243 04.07.2013-08:00:00 18.2444 04.07.2013-09:00:00 18.2594 04.07.2013-10:00:00 18.2594 04.07.2013-11:00:00 18.2594 04.07.2013-12:00:00 18.2795 04.07.2013-13:00:00 18.2996 04.07.2013-14:00:00 18.2996 04.07.2013-15:00:00 18.2996 04.07.2013-16:00:00 18.3096 04.07.2013-17:00:00 18.3297 04.07.2013-18:00:00 18.3398 04.07.2013-19:00:00 18.3498 04.07.2013-20:00:00 18.3699 04.07.2013-21:00:00 18.3749 04.07.2013-22:00:00 18.4201 04.07.2013-23:00:00 18.4402 04.08.2013-00:00:00 18.4804 04.08.2013-01:00:00 18.4955 04.08.2013-02:00:00 18.5055 04.08.2013-03:00:00 18.5155 04.08.2013-04:00:00 18.5457 04.08.2013-05:00:00 18.5658 04.08.2013-06:00:00 18.5708 04.08.2013-07:00:00 18.5959 04.08.2013-08:00:00 18.6059 04.08.2013-09:00:00 18.6059 04.08.2013-10:00:00 18.6110 04.08.2013-11:00:00 18.6260 04.08.2013-12:00:00 18.6260 04.08.2013-13:00:00 18.6260 04.08.2013-14:00:00 18.6210 04.08.2013-15:00:00 18.6160 04.08.2013-16:00:00 18.6160 04.08.2013-17:00:00 18.6110 04.08.2013-18:00:00 18.6310 04.08.2013-19:00:00 18.6310 04.08.2013-20:00:00 18.6260 04.08.2013-21:00:00 18.6210 04.08.2013-22:00:00 18.6160 04.08.2013-23:00:00 18.6110 04.09.2013-00:00:00 18.6110 04.09.2013-01:00:00 18.6160 04.09.2013-02:00:00 18.6210 04.09.2013-03:00:00 18.6160 04.09.2013-04:00:00 18.6110 04.09.2013-05:00:00 18.6059 04.09.2013-06:00:00 18.6059 04.09.2013-07:00:00 18.6059 04.09.2013-08:00:00 18.6110 04.09.2013-09:00:00 18.6059 04.09.2013-10:00:00 18.5959 04.09.2013-11:00:00 18.5858 04.09.2013-12:00:00 18.5858 04.09.2013-13:00:00 18.5858 04.09.2013-14:00:00 18.5909 04.09.2013-15:00:00 18.5858 04.09.2013-16:00:00 18.5708 04.09.2013-17:00:00 18.5758 04.09.2013-18:00:00 18.5557 04.09.2013-19:00:00 18.5457 04.09.2013-20:00:00 18.5356 04.09.2013-21:00:00 18.5306 04.09.2013-22:00:00 18.5155 04.09.2013-23:00:00 18.5055 04.10.2013-00:00:00 18.5005 04.10.2013-01:00:00 18.5005 04.10.2013-02:00:00 18.4955 04.10.2013-03:00:00 18.4804 04.10.2013-04:00:00 18.4754 04.10.2013-05:00:00 18.4553 04.10.2013-06:00:00 18.4553 04.10.2013-07:00:00 18.4603 04.10.2013-08:00:00 18.4553 04.10.2013-09:00:00 18.4603 04.10.2013-10:00:00 18.4703 04.10.2013-11:00:00 18.4854 04.10.2013-12:00:00 18.4955 04.10.2013-13:00:00 18.4904 04.10.2013-14:00:00 18.4904 04.10.2013-15:00:00 18.5055 04.10.2013-16:00:00 18.5507 04.10.2013-17:00:00 18.6059 04.10.2013-18:00:00 18.6310 04.10.2013-19:00:00 18.7616 04.10.2013-20:00:00 18.8219 04.10.2013-21:00:00 18.8671 04.10.2013-22:00:00 18.9173 04.10.2013-23:00:00 18.9524 04.11.2013-00:00:00 18.9725 04.11.2013-01:00:00 18.9926 04.11.2013-02:00:00 19.0378 04.11.2013-03:00:00 19.0629 04.11.2013-04:00:00 19.1182 04.11.2013-05:00:00 19.1533 04.11.2013-06:00:00 19.1533 04.11.2013-07:00:00 19.1684 04.11.2013-08:00:00 19.1784 04.11.2013-09:00:00 19.1834 04.11.2013-10:00:00 19.1784 04.11.2013-11:00:00 19.1684 04.11.2013-12:00:00 19.1634 04.11.2013-13:00:00 19.1684 04.11.2013-14:00:00 19.1684 04.11.2013-15:00:00 19.1684 04.11.2013-16:00:00 19.1634 04.11.2013-17:00:00 19.1684 04.11.2013-18:00:00 19.1533 04.11.2013-19:00:00 19.1533 04.11.2013-20:00:00 19.1583 04.11.2013-21:00:00 19.1483 04.11.2013-22:00:00 19.1533 04.11.2013-23:00:00 19.1483 04.12.2013-00:00:00 19.1483 04.12.2013-01:00:00 19.1282 04.12.2013-02:00:00 19.1131 04.12.2013-03:00:00 19.0931 04.12.2013-04:00:00 19.0830 04.12.2013-05:00:00 19.0730 04.12.2013-06:00:00 19.0629 04.12.2013-07:00:00 19.0529 04.12.2013-08:00:00 19.0428 04.12.2013-09:00:00 19.0328 04.12.2013-10:00:00 19.0278 04.12.2013-11:00:00 19.0177 04.12.2013-12:00:00 18.9976 04.12.2013-13:00:00 18.9926 04.12.2013-14:00:00 18.9826 04.12.2013-15:00:00 18.9776 04.12.2013-16:00:00 18.9725 04.12.2013-17:00:00 18.9725 04.12.2013-18:00:00 18.9675 04.12.2013-19:00:00 18.9575 04.12.2013-20:00:00 18.9374 04.12.2013-21:00:00 18.9324 04.12.2013-22:00:00 18.9223 04.12.2013-23:00:00 18.9173 04.13.2013-00:00:00 18.9022 04.13.2013-01:00:00 18.8972 04.13.2013-02:00:00 18.9022 04.13.2013-03:00:00 18.9072 04.13.2013-04:00:00 18.8872 04.13.2013-05:00:00 18.8972 04.13.2013-06:00:00 18.9022 04.13.2013-07:00:00 18.8972 04.13.2013-08:00:00 18.8972 04.13.2013-09:00:00 18.8922 04.13.2013-10:00:00 18.8972 04.13.2013-11:00:00 18.8922 04.13.2013-12:00:00 18.8721 04.13.2013-13:00:00 18.8620 04.13.2013-14:00:00 18.8520 04.13.2013-15:00:00 18.8470 04.13.2013-16:00:00 18.8470 04.13.2013-17:00:00 18.8369 04.13.2013-18:00:00 18.8470 04.13.2013-19:00:00 18.8620 04.13.2013-20:00:00 18.8721 04.13.2013-21:00:00 18.8620 04.13.2013-22:00:00 18.8520 04.13.2013-23:00:00 18.8570 04.14.2013-00:00:00 18.8520 04.14.2013-01:00:00 18.8420 04.14.2013-02:00:00 18.8821 04.14.2013-03:00:00 18.9123 04.14.2013-04:00:00 18.9725 04.14.2013-05:00:00 19.0227 04.14.2013-06:00:00 19.0428 04.14.2013-07:00:00 19.0378 04.14.2013-08:00:00 19.0428 04.14.2013-09:00:00 19.0378 04.14.2013-10:00:00 19.0328 04.14.2013-11:00:00 19.0177 04.14.2013-12:00:00 19.0177 04.14.2013-13:00:00 19.0127 04.14.2013-14:00:00 18.9926 04.14.2013-15:00:00 18.9876 04.14.2013-16:00:00 18.9776 04.14.2013-17:00:00 18.9725 04.14.2013-18:00:00 18.9776 04.14.2013-19:00:00 18.9575 04.14.2013-20:00:00 18.9625 04.14.2013-21:00:00 18.9776 04.14.2013-22:00:00 18.9776 04.14.2013-23:00:00 18.9876 04.15.2013-00:00:00 18.9826 04.15.2013-01:00:00 18.9876 04.15.2013-02:00:00 18.9725 04.15.2013-03:00:00 18.9625 04.15.2013-04:00:00 18.9625 04.15.2013-05:00:00 18.9575 04.15.2013-06:00:00 18.9474 04.15.2013-07:00:00 18.9223 04.15.2013-08:00:00 18.9173 04.15.2013-09:00:00 18.8972 04.15.2013-10:00:00 18.8771 04.15.2013-11:00:00 18.8671 04.15.2013-12:00:00 18.8620 04.15.2013-13:00:00 18.8470 04.15.2013-14:00:00 18.8420 04.15.2013-15:00:00 18.8319 04.15.2013-16:00:00 18.8219 04.15.2013-17:00:00 18.8018 04.15.2013-18:00:00 18.8018 04.15.2013-19:00:00 18.7917 04.15.2013-20:00:00 18.7817 04.15.2013-21:00:00 18.7817 04.15.2013-22:00:00 18.7666 04.15.2013-23:00:00 18.7616 04.16.2013-00:00:00 18.7516 04.16.2013-01:00:00 18.7465 04.16.2013-02:00:00 18.7315 04.16.2013-03:00:00 18.7265 04.16.2013-04:00:00 18.7265 04.16.2013-05:00:00 18.7214 04.16.2013-06:00:00 18.7265 04.16.2013-07:00:00 18.7164 04.16.2013-08:00:00 18.7114 04.16.2013-09:00:00 18.6963 04.16.2013-10:00:00 18.6762 04.16.2013-11:00:00 18.6712 04.16.2013-12:00:00 18.6511 04.16.2013-13:00:00 18.6310 04.16.2013-14:00:00 18.6310 04.16.2013-15:00:00 18.6110 04.16.2013-16:00:00 18.6009 04.16.2013-17:00:00 18.5858 04.16.2013-18:00:00 18.5808 04.16.2013-19:00:00 18.5758 04.16.2013-20:00:00 18.5557 04.16.2013-21:00:00 18.5457 04.16.2013-22:00:00 18.5206 04.16.2013-23:00:00 18.5155 04.17.2013-00:00:00 18.5005 04.17.2013-01:00:00 18.4804 04.17.2013-02:00:00 18.4754 04.17.2013-03:00:00 18.4703 04.17.2013-04:00:00 18.4653 04.17.2013-05:00:00 18.4402 04.17.2013-06:00:00 18.4302 04.17.2013-07:00:00 18.4251 04.17.2013-08:00:00 18.4151 04.17.2013-09:00:00 18.4101 04.17.2013-10:00:00 18.4101 04.17.2013-11:00:00 18.4051 04.17.2013-12:00:00 18.4000 04.17.2013-13:00:00 18.3749 04.17.2013-14:00:00 18.3649 04.17.2013-15:00:00 18.3599 04.17.2013-16:00:00 18.3398 04.17.2013-17:00:00 18.3197 04.17.2013-18:00:00 18.3046 04.17.2013-19:00:00 18.2896 04.17.2013-20:00:00 18.2845 04.17.2013-21:00:00 18.2695 04.17.2013-22:00:00 18.2544 04.17.2013-23:00:00 18.2393 04.18.2013-00:00:00 18.2193 04.18.2013-01:00:00 18.1941 04.18.2013-02:00:00 18.1841 04.18.2013-03:00:00 18.1841 04.18.2013-04:00:00 18.1791 04.18.2013-05:00:00 18.1690 04.18.2013-06:00:00 18.1540 04.18.2013-07:00:00 18.1540 04.18.2013-08:00:00 18.1540 04.18.2013-09:00:00 18.1439 04.18.2013-10:00:00 18.1188 04.18.2013-11:00:00 18.0937 04.18.2013-12:00:00 18.0887 04.18.2013-13:00:00 18.0736 04.18.2013-14:00:00 18.0636 04.18.2013-15:00:00 18.0535 04.18.2013-16:00:00 18.0234 04.18.2013-17:00:00 18.0184 04.18.2013-18:00:00 18.0134 04.18.2013-19:00:00 17.9933 04.18.2013-20:00:00 17.9782 04.18.2013-21:00:00 17.9782 04.18.2013-22:00:00 17.9782 04.18.2013-23:00:00 17.9732 04.19.2013-00:00:00 18.0083 04.19.2013-01:00:00 18.0887 04.19.2013-02:00:00 18.1741 04.19.2013-03:00:00 18.2594 04.19.2013-04:00:00 18.3749 04.19.2013-05:00:00 18.5155 04.19.2013-06:00:00 18.6310 04.19.2013-07:00:00 18.6913 04.19.2013-08:00:00 18.7717 04.19.2013-09:00:00 18.8068 04.19.2013-10:00:00 18.8620 04.19.2013-11:00:00 18.9324 04.19.2013-12:00:00 19.0127 04.19.2013-13:00:00 19.1081 04.19.2013-14:00:00 19.1433 04.19.2013-15:00:00 19.2186 04.19.2013-16:00:00 19.2939 04.19.2013-17:00:00 19.3542 04.19.2013-18:00:00 19.4697 04.19.2013-19:00:00 19.4998 04.19.2013-20:00:00 19.5400 04.19.2013-21:00:00 19.6053 04.19.2013-22:00:00 19.6655 04.19.2013-23:00:00 19.7107 04.20.2013-00:00:00 19.7308 04.20.2013-01:00:00 19.7509 04.20.2013-02:00:00 19.7961 04.20.2013-03:00:00 19.8363 04.20.2013-04:00:00 19.8765 04.20.2013-05:00:00 19.9166 04.20.2013-06:00:00 19.9669 04.20.2013-07:00:00 20.0171 04.20.2013-08:00:00 20.0522 04.20.2013-09:00:00 20.0974 04.20.2013-10:00:00 20.1326 04.20.2013-11:00:00 20.1426 04.20.2013-12:00:00 20.1627 04.20.2013-13:00:00 20.1577 04.20.2013-14:00:00 20.1677 04.20.2013-15:00:00 20.1677 04.20.2013-16:00:00 20.1527 04.20.2013-17:00:00 20.1577 04.20.2013-18:00:00 20.1577 04.20.2013-19:00:00 20.1527 04.20.2013-20:00:00 20.1426 04.20.2013-21:00:00 20.1476 04.20.2013-22:00:00 20.1527 04.20.2013-23:00:00 20.1376 04.21.2013-00:00:00 20.1326 04.21.2013-01:00:00 20.1326 04.21.2013-02:00:00 20.1225 04.21.2013-03:00:00 20.1376 04.21.2013-04:00:00 20.1225 04.21.2013-05:00:00 20.1276 04.21.2013-06:00:00 20.1276 04.21.2013-07:00:00 20.1175 04.21.2013-08:00:00 20.1075 04.21.2013-09:00:00 20.0874 04.21.2013-10:00:00 20.0824 04.21.2013-11:00:00 20.0723 04.21.2013-12:00:00 20.0623 04.21.2013-13:00:00 20.0522 04.21.2013-14:00:00 20.0422 04.21.2013-15:00:00 20.0321 04.21.2013-16:00:00 20.0171 04.21.2013-17:00:00 20.0121 04.21.2013-18:00:00 20.0070 04.21.2013-19:00:00 19.9869 04.21.2013-20:00:00 19.9518 04.21.2013-21:00:00 19.9417 04.21.2013-22:00:00 19.9317 04.21.2013-23:00:00 19.9217 04.22.2013-00:00:00 19.9217 04.22.2013-01:00:00 19.9066 04.22.2013-02:00:00 19.9016 04.22.2013-03:00:00 19.8865 04.22.2013-04:00:00 19.8765 04.22.2013-05:00:00 19.8564 04.22.2013-06:00:00 19.8514 04.22.2013-07:00:00 19.8514 04.22.2013-08:00:00 19.8212 04.22.2013-09:00:00 19.8062 04.22.2013-10:00:00 19.7861 04.22.2013-11:00:00 19.7710 04.22.2013-12:00:00 19.7559 04.22.2013-13:00:00 19.7409 04.22.2013-14:00:00 19.7258 04.22.2013-15:00:00 19.7158 04.22.2013-16:00:00 19.7107 04.22.2013-17:00:00 19.6706 04.22.2013-18:00:00 19.6655 04.22.2013-19:00:00 19.6655 04.22.2013-20:00:00 19.6605 04.22.2013-21:00:00 19.6455 04.22.2013-22:00:00 19.6203 04.22.2013-23:00:00 19.6103 04.23.2013-00:00:00 19.6053 04.23.2013-01:00:00 19.5852 04.23.2013-02:00:00 19.5802 04.23.2013-03:00:00 19.5752 04.23.2013-04:00:00 19.5551 04.23.2013-05:00:00 19.5601 04.23.2013-06:00:00 19.5551 04.23.2013-07:00:00 19.5450 04.23.2013-08:00:00 19.5149 04.23.2013-09:00:00 19.4998 04.23.2013-10:00:00 19.4797 04.23.2013-11:00:00 19.4697 04.23.2013-12:00:00 19.4446 04.23.2013-13:00:00 19.4145 04.23.2013-14:00:00 19.3944 04.23.2013-15:00:00 19.3693 04.23.2013-16:00:00 19.3642 04.23.2013-17:00:00 19.3542 04.23.2013-18:00:00 19.3391 04.23.2013-19:00:00 19.3241 04.23.2013-20:00:00 19.3190 04.23.2013-21:00:00 19.2889 04.23.2013-22:00:00 19.2789 04.23.2013-23:00:00 19.2538 04.24.2013-00:00:00 19.2387 04.24.2013-01:00:00 19.2236 04.24.2013-02:00:00 19.2086 04.24.2013-03:00:00 19.1734 04.24.2013-04:00:00 19.1634 04.24.2013-05:00:00 19.1483 04.24.2013-06:00:00 19.1433 04.24.2013-07:00:00 19.1232 04.24.2013-08:00:00 19.0981 04.24.2013-09:00:00 19.0880 04.24.2013-10:00:00 19.0730 04.24.2013-11:00:00 19.0579 04.24.2013-12:00:00 19.0378 04.24.2013-13:00:00 19.0378 04.24.2013-14:00:00 19.0127 04.24.2013-15:00:00 19.0127 04.24.2013-16:00:00 19.0077 04.24.2013-17:00:00 19.0027 04.24.2013-18:00:00 18.9826 04.24.2013-19:00:00 18.9575 04.24.2013-20:00:00 18.9424 04.24.2013-21:00:00 18.9324 04.24.2013-22:00:00 18.9072 04.24.2013-23:00:00 18.8872 04.25.2013-00:00:00 18.8671 04.25.2013-01:00:00 18.8721 04.25.2013-02:00:00 18.8620 04.25.2013-03:00:00 18.8470 04.25.2013-04:00:00 18.8369 04.25.2013-05:00:00 18.8319 04.25.2013-06:00:00 18.8169 04.25.2013-07:00:00 18.8118 04.25.2013-08:00:00 18.8118 04.25.2013-09:00:00 18.7917 04.25.2013-10:00:00 18.7817 04.25.2013-11:00:00 18.7717 04.25.2013-12:00:00 18.7616 04.25.2013-13:00:00 18.7566 04.25.2013-14:00:00 18.7566 04.25.2013-15:00:00 18.7465 04.25.2013-16:00:00 18.7465 04.25.2013-17:00:00 18.7365 04.25.2013-18:00:00 18.7265 04.25.2013-19:00:00 18.7265 04.25.2013-20:00:00 18.7164 04.25.2013-21:00:00 18.7114 04.25.2013-22:00:00 18.6863 04.25.2013-23:00:00 18.6612 04.26.2013-00:00:00 18.6562 04.26.2013-01:00:00 18.6612 04.26.2013-02:00:00 18.6461 04.26.2013-03:00:00 18.6511 04.26.2013-04:00:00 18.6511 04.26.2013-05:00:00 18.6411 04.26.2013-06:00:00 18.6361 04.26.2013-07:00:00 18.6260 04.26.2013-08:00:00 18.6260 04.26.2013-09:00:00 18.5909 04.26.2013-10:00:00 18.5758 04.26.2013-11:00:00 18.5607 04.26.2013-12:00:00 18.5557 04.26.2013-13:00:00 18.5407 04.26.2013-14:00:00 18.5356 04.26.2013-15:00:00 18.5256 04.26.2013-16:00:00 18.5055 04.26.2013-17:00:00 18.5206 04.26.2013-18:00:00 18.5055 04.26.2013-19:00:00 18.5206 04.26.2013-20:00:00 18.5155 04.26.2013-21:00:00 18.5055 04.26.2013-22:00:00 18.5055 04.26.2013-23:00:00 18.5005 04.27.2013-00:00:00 18.4904 04.27.2013-01:00:00 18.4904 04.27.2013-02:00:00 18.5005 04.27.2013-03:00:00 18.4955 04.27.2013-04:00:00 18.4854 04.27.2013-05:00:00 18.4754 04.27.2013-06:00:00 18.4754 04.27.2013-07:00:00 18.4804 04.27.2013-08:00:00 18.4754 04.27.2013-09:00:00 18.4703 04.27.2013-10:00:00 18.4754 04.27.2013-11:00:00 18.4603 04.27.2013-12:00:00 18.4503 04.27.2013-13:00:00 18.4503 04.27.2013-14:00:00 18.4553 04.27.2013-15:00:00 18.4402 04.27.2013-16:00:00 18.4302 04.27.2013-17:00:00 18.4201 04.27.2013-18:00:00 18.4051 04.27.2013-19:00:00 18.4101 04.27.2013-20:00:00 18.3950 04.27.2013-21:00:00 18.3900 04.27.2013-22:00:00 18.3850 04.27.2013-23:00:00 18.3850 04.28.2013-00:00:00 18.3850 04.28.2013-01:00:00 18.3749 04.28.2013-02:00:00 18.3800 04.28.2013-03:00:00 18.3749 04.28.2013-04:00:00 18.3649 04.28.2013-05:00:00 18.3649 04.28.2013-06:00:00 18.3649 04.28.2013-07:00:00 18.3649 04.28.2013-08:00:00 18.3649 04.28.2013-09:00:00 18.3649 04.28.2013-10:00:00 18.3699 04.28.2013-11:00:00 18.3649 04.28.2013-12:00:00 18.3699 04.28.2013-13:00:00 18.3749 04.28.2013-14:00:00 18.3699 04.28.2013-15:00:00 18.3749 04.28.2013-16:00:00 18.3800 04.28.2013-17:00:00 18.3749 04.28.2013-18:00:00 18.3800 04.28.2013-19:00:00 18.3850 04.28.2013-20:00:00 18.3800 04.28.2013-21:00:00 18.3749 04.28.2013-22:00:00 18.3749 04.28.2013-23:00:00 18.3699 04.29.2013-00:00:00 18.3699 04.29.2013-01:00:00 18.3699 04.29.2013-02:00:00 18.3548 04.29.2013-03:00:00 18.3498 04.29.2013-04:00:00 18.3498 04.29.2013-05:00:00 18.3548 04.29.2013-06:00:00 18.3498 04.29.2013-07:00:00 18.3448 04.29.2013-08:00:00 18.3448 04.29.2013-09:00:00 18.3297 04.29.2013-10:00:00 18.3147 04.29.2013-11:00:00 18.3147 04.29.2013-12:00:00 18.3046 04.29.2013-13:00:00 18.2996 04.29.2013-14:00:00 18.3247 04.29.2013-15:00:00 18.3197 04.29.2013-16:00:00 18.3197 04.29.2013-17:00:00 18.3348 04.29.2013-18:00:00 18.3348 04.29.2013-19:00:00 18.3348 04.29.2013-20:00:00 18.3348 04.29.2013-21:00:00 18.3297 04.29.2013-22:00:00 18.3197 04.29.2013-23:00:00 18.3147 04.30.2013-00:00:00 18.3096 04.30.2013-01:00:00 18.3046 04.30.2013-02:00:00 18.3046 04.30.2013-03:00:00 18.3046 04.30.2013-04:00:00 18.3046 04.30.2013-05:00:00 18.2946 04.30.2013-06:00:00 18.2946 04.30.2013-07:00:00 18.2946 04.30.2013-08:00:00 18.2845 04.30.2013-09:00:00 18.2795 04.30.2013-10:00:00 18.2745 04.30.2013-11:00:00 18.2645 04.30.2013-12:00:00 18.2594 04.30.2013-13:00:00 18.2444 04.30.2013-14:00:00 18.2293 04.30.2013-15:00:00 18.2293 04.30.2013-16:00:00 18.2243 04.30.2013-17:00:00 18.2142 04.30.2013-18:00:00 18.2042 04.30.2013-19:00:00 18.2042 04.30.2013-20:00:00 18.1992 04.30.2013-21:00:00 18.1992 04.30.2013-22:00:00 18.1941 04.30.2013-23:00:00 18.1891 05.01.2013-00:00:00 18.1891 05.01.2013-01:00:00 18.1791 05.01.2013-02:00:00 18.1741 05.01.2013-03:00:00 18.1741 05.01.2013-04:00:00 18.1741 05.01.2013-05:00:00 18.1640 05.01.2013-06:00:00 18.1640 05.01.2013-07:00:00 18.1590 05.01.2013-08:00:00 18.1540 05.01.2013-09:00:00 18.1540 05.01.2013-10:00:00 18.1439 05.01.2013-11:00:00 18.1389 05.01.2013-12:00:00 18.1188 05.01.2013-13:00:00 18.1138 05.01.2013-14:00:00 18.0987 05.01.2013-15:00:00 18.0937 05.01.2013-16:00:00 18.0736 05.01.2013-17:00:00 18.0535 05.01.2013-18:00:00 18.0535 05.01.2013-19:00:00 18.0385 05.01.2013-20:00:00 18.0284 05.01.2013-21:00:00 18.0234 05.01.2013-22:00:00 18.0234 05.01.2013-23:00:00 18.0184 05.02.2013-00:00:00 18.0134 05.02.2013-01:00:00 18.0033 05.02.2013-02:00:00 17.9983 05.02.2013-03:00:00 17.9882 05.02.2013-04:00:00 17.9832 05.02.2013-05:00:00 17.9631 05.02.2013-06:00:00 17.9631 05.02.2013-07:00:00 17.9531 05.02.2013-08:00:00 17.9481 05.02.2013-09:00:00 17.9330 05.02.2013-10:00:00 17.9280 05.02.2013-11:00:00 17.9280 05.02.2013-12:00:00 17.9230 05.02.2013-13:00:00 17.9079 05.02.2013-14:00:00 17.8979 05.02.2013-15:00:00 17.8828 05.02.2013-16:00:00 17.8677 05.02.2013-17:00:00 17.8577 05.02.2013-18:00:00 17.8476 05.02.2013-19:00:00 17.8326 05.02.2013-20:00:00 17.8326 05.02.2013-21:00:00 17.8326 05.02.2013-22:00:00 17.8125 05.02.2013-23:00:00 17.8024 05.03.2013-00:00:00 17.7874 05.03.2013-01:00:00 17.7874 05.03.2013-02:00:00 17.7773 05.03.2013-03:00:00 17.7723 05.03.2013-04:00:00 17.7623 05.03.2013-05:00:00 17.7623 05.03.2013-06:00:00 17.7623 05.03.2013-07:00:00 17.7572 05.03.2013-08:00:00 17.7472 05.03.2013-09:00:00 17.7422 05.03.2013-10:00:00 17.7422 05.03.2013-11:00:00 17.7321 05.03.2013-12:00:00 17.7271 05.03.2013-13:00:00 17.7221 05.03.2013-14:00:00 17.7120 05.03.2013-15:00:00 17.7120 05.03.2013-16:00:00 17.6769 05.03.2013-17:00:00 17.6719 05.03.2013-18:00:00 17.6669 05.03.2013-19:00:00 17.6669 05.03.2013-20:00:00 17.6618 05.03.2013-21:00:00 17.6618 05.03.2013-22:00:00 17.6618 05.03.2013-23:00:00 17.6669 05.04.2013-00:00:00 17.6669 05.04.2013-01:00:00 17.6719 05.04.2013-02:00:00 17.6669 05.04.2013-03:00:00 17.6618 05.04.2013-04:00:00 17.6518 05.04.2013-05:00:00 17.6417 05.04.2013-06:00:00 17.6468 05.04.2013-07:00:00 17.6417 05.04.2013-08:00:00 17.6367 05.04.2013-09:00:00 17.6317 05.04.2013-10:00:00 17.6317 05.04.2013-11:00:00 17.6267 05.04.2013-12:00:00 17.6166 05.04.2013-13:00:00 17.6116 05.04.2013-14:00:00 17.6016 05.04.2013-15:00:00 17.6016 05.04.2013-16:00:00 17.5915 05.04.2013-17:00:00 17.5915 05.04.2013-18:00:00 17.5865 05.04.2013-19:00:00 17.5915 05.04.2013-20:00:00 17.5765 05.04.2013-21:00:00 17.5815 05.04.2013-22:00:00 17.5714 05.04.2013-23:00:00 17.5765 05.05.2013-00:00:00 17.5765 05.05.2013-01:00:00 17.5865 05.05.2013-02:00:00 17.5915 05.05.2013-03:00:00 17.5965 05.05.2013-04:00:00 17.5965 05.05.2013-05:00:00 17.5965 05.05.2013-06:00:00 17.5915 05.05.2013-07:00:00 17.5865 05.05.2013-08:00:00 17.5815 05.05.2013-09:00:00 17.5815 05.05.2013-10:00:00 17.5865 05.05.2013-11:00:00 17.5815 05.05.2013-12:00:00 17.5765 05.05.2013-13:00:00 17.5815 05.05.2013-14:00:00 17.5714 05.05.2013-15:00:00 17.5664 05.05.2013-16:00:00 17.5564 05.05.2013-17:00:00 17.5513 05.05.2013-18:00:00 17.5463 05.05.2013-19:00:00 17.5313 05.05.2013-20:00:00 17.5313 05.05.2013-21:00:00 17.5262 05.05.2013-22:00:00 17.5262 05.05.2013-23:00:00 17.5413 05.06.2013-00:00:00 17.5463 05.06.2013-01:00:00 17.5413 05.06.2013-02:00:00 17.5363 05.06.2013-03:00:00 17.5262 05.06.2013-04:00:00 17.5262 05.06.2013-05:00:00 17.5212 05.06.2013-06:00:00 17.5212 05.06.2013-07:00:00 17.5162 05.06.2013-08:00:00 17.5112 05.06.2013-09:00:00 17.5062 05.06.2013-10:00:00 17.5011 05.06.2013-11:00:00 17.4911 05.06.2013-12:00:00 17.4810 05.06.2013-13:00:00 17.4710 05.06.2013-14:00:00 17.4509 05.06.2013-15:00:00 17.4459 05.06.2013-16:00:00 17.4308 05.06.2013-17:00:00 17.4358 05.06.2013-18:00:00 17.4358 05.06.2013-19:00:00 17.4258 05.06.2013-20:00:00 17.4208 05.06.2013-21:00:00 17.4158 05.06.2013-22:00:00 17.4057 05.06.2013-23:00:00 17.4007 05.07.2013-00:00:00 17.3906 05.07.2013-01:00:00 17.3957 05.07.2013-02:00:00 17.3756 05.07.2013-03:00:00 17.3655 05.07.2013-04:00:00 17.3555 05.07.2013-05:00:00 17.3555 05.07.2013-06:00:00 17.3404 05.07.2013-07:00:00 17.3304 05.07.2013-08:00:00 17.3254 05.07.2013-09:00:00 17.3203 05.07.2013-10:00:00 17.3254 05.07.2013-11:00:00 17.3203 05.07.2013-12:00:00 17.3203 05.07.2013-13:00:00 17.3254 05.07.2013-14:00:00 17.3153 05.07.2013-15:00:00 17.3053 05.07.2013-16:00:00 17.2952 05.07.2013-17:00:00 17.2902 05.07.2013-18:00:00 17.2751 05.07.2013-19:00:00 17.2651 05.07.2013-20:00:00 17.2651 05.07.2013-21:00:00 17.2751 05.07.2013-22:00:00 17.2751 05.07.2013-23:00:00 17.2751 05.08.2013-00:00:00 17.2651 05.08.2013-01:00:00 17.2551 05.08.2013-02:00:00 17.2450 05.08.2013-03:00:00 17.2450 05.08.2013-04:00:00 17.2299 05.08.2013-05:00:00 17.2199 05.08.2013-06:00:00 17.2149 05.08.2013-07:00:00 17.2149 05.08.2013-08:00:00 17.2149 05.08.2013-09:00:00 17.2099 05.08.2013-10:00:00 17.2149 05.08.2013-11:00:00 17.2099 05.08.2013-12:00:00 17.2099 05.08.2013-13:00:00 17.2048 05.08.2013-14:00:00 17.2048 05.08.2013-15:00:00 17.1998 05.08.2013-16:00:00 17.1898 05.08.2013-17:00:00 17.1797 05.08.2013-18:00:00 17.1797 05.08.2013-19:00:00 17.1647 05.08.2013-20:00:00 17.1596 05.08.2013-21:00:00 17.1596 05.08.2013-22:00:00 17.1396 05.08.2013-23:00:00 17.1396 05.09.2013-00:00:00 17.1144 05.09.2013-01:00:00 17.0994 05.09.2013-02:00:00 17.0994 05.09.2013-03:00:00 17.0944 05.09.2013-04:00:00 17.0893 05.09.2013-05:00:00 17.0843 05.09.2013-06:00:00 17.0793 05.09.2013-07:00:00 17.0793 05.09.2013-08:00:00 17.0693 05.09.2013-09:00:00 17.0743 05.09.2013-10:00:00 17.0743 05.09.2013-11:00:00 17.0693 05.09.2013-12:00:00 17.0743 05.09.2013-13:00:00 17.0642 05.09.2013-14:00:00 17.0592 05.09.2013-15:00:00 17.0542 05.09.2013-16:00:00 17.0492 05.09.2013-17:00:00 17.0391 05.09.2013-18:00:00 17.0090 05.09.2013-19:00:00 17.0040 05.09.2013-20:00:00 17.0140 05.09.2013-21:00:00 17.0190 05.09.2013-22:00:00 17.0090 05.09.2013-23:00:00 17.0140 05.10.2013-00:00:00 16.9889 05.10.2013-01:00:00 16.9989 05.10.2013-02:00:00 16.9839 05.10.2013-03:00:00 16.9789 05.10.2013-04:00:00 16.9738 05.10.2013-05:00:00 16.9688 05.10.2013-06:00:00 16.9638 05.10.2013-07:00:00 16.9688 05.10.2013-08:00:00 16.9688 05.10.2013-09:00:00 16.9688 05.10.2013-10:00:00 16.9638 05.10.2013-11:00:00 16.9638 05.10.2013-12:00:00 16.9688 05.10.2013-13:00:00 16.9688 05.10.2013-14:00:00 16.9588 05.10.2013-15:00:00 16.9487 05.10.2013-16:00:00 16.9437 05.10.2013-17:00:00 16.9286 05.10.2013-18:00:00 16.9337 05.10.2013-19:00:00 16.9236 05.10.2013-20:00:00 16.9136 05.10.2013-21:00:00 16.9086 05.10.2013-22:00:00 16.9186 05.10.2013-23:00:00 16.9236 05.11.2013-00:00:00 16.9186 05.11.2013-01:00:00 16.9186 05.11.2013-02:00:00 16.9186 05.11.2013-03:00:00 16.9186 05.11.2013-04:00:00 16.9035 05.11.2013-05:00:00 16.9086 05.11.2013-06:00:00 16.9136 05.11.2013-07:00:00 16.9186 05.11.2013-08:00:00 16.9136 05.11.2013-09:00:00 16.9035 05.11.2013-10:00:00 16.9136 05.11.2013-11:00:00 16.9035 05.11.2013-12:00:00 16.9035 05.11.2013-13:00:00 16.8834 05.11.2013-14:00:00 16.8734 05.11.2013-15:00:00 16.8634 05.11.2013-16:00:00 16.8533 05.11.2013-17:00:00 16.8433 05.11.2013-18:00:00 16.8282 05.11.2013-19:00:00 16.8282 05.11.2013-20:00:00 16.8232 05.11.2013-21:00:00 16.8232 05.11.2013-22:00:00 16.8232 05.11.2013-23:00:00 16.8232 05.12.2013-00:00:00 16.8282 05.12.2013-01:00:00 16.8282 05.12.2013-02:00:00 16.8282 05.12.2013-03:00:00 16.8332 05.12.2013-04:00:00 16.8182 05.12.2013-05:00:00 16.8282 05.12.2013-06:00:00 16.8131 05.12.2013-07:00:00 16.8031 05.12.2013-08:00:00 16.8031 05.12.2013-09:00:00 16.7981 05.12.2013-10:00:00 16.7931 05.12.2013-11:00:00 16.7830 05.12.2013-12:00:00 16.7830 05.12.2013-13:00:00 16.7830 05.12.2013-14:00:00 16.7830 05.12.2013-15:00:00 16.7730 05.12.2013-16:00:00 16.7679 05.12.2013-17:00:00 16.7730 05.12.2013-18:00:00 16.7780 05.12.2013-19:00:00 16.7830 05.12.2013-20:00:00 16.7880 05.12.2013-21:00:00 16.7931 05.12.2013-22:00:00 16.7981 05.12.2013-23:00:00 16.8031 05.13.2013-00:00:00 16.8081 05.13.2013-01:00:00 16.8131 05.13.2013-02:00:00 16.8382 05.13.2013-03:00:00 16.9437 05.13.2013-04:00:00 17.0291 05.13.2013-05:00:00 17.1094 05.13.2013-06:00:00 17.1747 05.13.2013-07:00:00 17.2048 05.13.2013-08:00:00 17.2450 05.13.2013-09:00:00 17.2651 05.13.2013-10:00:00 17.2852 05.13.2013-11:00:00 17.3003 05.13.2013-12:00:00 17.3254 05.13.2013-13:00:00 17.3354 05.13.2013-14:00:00 17.3455 05.13.2013-15:00:00 17.3505 05.13.2013-16:00:00 17.3605 05.13.2013-17:00:00 17.3706 05.13.2013-18:00:00 17.3806 05.13.2013-19:00:00 17.3957 05.13.2013-20:00:00 17.4208 05.13.2013-21:00:00 17.4459 05.13.2013-22:00:00 17.4710 05.13.2013-23:00:00 17.5062 05.14.2013-00:00:00 17.5664 05.14.2013-01:00:00 17.6066 05.14.2013-02:00:00 17.6468 05.14.2013-03:00:00 17.6618 05.14.2013-04:00:00 17.6769 05.14.2013-05:00:00 17.6869 05.14.2013-06:00:00 17.6970 05.14.2013-07:00:00 17.7221 05.14.2013-08:00:00 17.7321 05.14.2013-09:00:00 17.7321 05.14.2013-10:00:00 17.7472 05.14.2013-11:00:00 17.7472 05.14.2013-12:00:00 17.7372 05.14.2013-13:00:00 17.7271 05.14.2013-14:00:00 17.7321 05.14.2013-15:00:00 17.7171 05.14.2013-16:00:00 17.7120 05.14.2013-17:00:00 17.7120 05.14.2013-18:00:00 17.7070 05.14.2013-19:00:00 17.7020 05.14.2013-20:00:00 17.7020 05.14.2013-21:00:00 17.6869 05.14.2013-22:00:00 17.6769 05.14.2013-23:00:00 17.6618 05.15.2013-00:00:00 17.6468 05.15.2013-01:00:00 17.6468 05.15.2013-02:00:00 17.6468 05.15.2013-03:00:00 17.6417 05.15.2013-04:00:00 17.6317 05.15.2013-05:00:00 17.6116 05.15.2013-06:00:00 17.5915 05.15.2013-07:00:00 17.5865 05.15.2013-08:00:00 17.5765 05.15.2013-09:00:00 17.5664 05.15.2013-10:00:00 17.5664 05.15.2013-11:00:00 17.5664 05.15.2013-12:00:00 17.5664 05.15.2013-13:00:00 17.5463 05.15.2013-14:00:00 17.5463 05.15.2013-15:00:00 17.5513 05.15.2013-16:00:00 17.5313 05.15.2013-17:00:00 17.5162 05.15.2013-18:00:00 17.5062 05.15.2013-19:00:00 17.5011 05.15.2013-20:00:00 17.4961 05.15.2013-21:00:00 17.4861 05.15.2013-22:00:00 17.4760 05.15.2013-23:00:00 17.4710 05.16.2013-00:00:00 17.4610 05.16.2013-01:00:00 17.4610 05.16.2013-02:00:00 17.4559 05.16.2013-03:00:00 17.4409 05.16.2013-04:00:00 17.4409 05.16.2013-05:00:00 17.4409 05.16.2013-06:00:00 17.4308 05.16.2013-07:00:00 17.4308 05.16.2013-08:00:00 17.4208 05.16.2013-09:00:00 17.4107 05.16.2013-10:00:00 17.4107 05.16.2013-11:00:00 17.4107 05.16.2013-12:00:00 17.4057 05.16.2013-13:00:00 17.4057 05.16.2013-14:00:00 17.4057 05.16.2013-15:00:00 17.4007 05.16.2013-16:00:00 17.3957 05.16.2013-17:00:00 17.3957 05.16.2013-18:00:00 17.4007 05.16.2013-19:00:00 17.3906 05.16.2013-20:00:00 17.3906 05.16.2013-21:00:00 17.3957 05.16.2013-22:00:00 17.3856 05.16.2013-23:00:00 17.3756 05.17.2013-00:00:00 17.3756 05.17.2013-01:00:00 17.3605 05.17.2013-02:00:00 17.3555 05.17.2013-03:00:00 17.3455 05.17.2013-04:00:00 17.3404 05.17.2013-05:00:00 17.3354 05.17.2013-06:00:00 17.3203 05.17.2013-07:00:00 17.3153 05.17.2013-08:00:00 17.3103 05.17.2013-09:00:00 17.3053 05.17.2013-10:00:00 17.3003 05.17.2013-11:00:00 17.2952 05.17.2013-12:00:00 17.2952 05.17.2013-13:00:00 17.2852 05.17.2013-14:00:00 17.2802 05.17.2013-15:00:00 17.2701 05.17.2013-16:00:00 17.2651 05.17.2013-17:00:00 17.2551 05.17.2013-18:00:00 17.2450 05.17.2013-19:00:00 17.2400 05.17.2013-20:00:00 17.2299 05.17.2013-21:00:00 17.2149 05.17.2013-22:00:00 17.2099 05.17.2013-23:00:00 17.2099 05.18.2013-00:00:00 17.1998 05.18.2013-01:00:00 17.1898 05.18.2013-02:00:00 17.1848 05.18.2013-03:00:00 17.1697 05.18.2013-04:00:00 17.1647 05.18.2013-05:00:00 17.1647 05.18.2013-06:00:00 17.1647 05.18.2013-07:00:00 17.1596 05.18.2013-08:00:00 17.1546 05.18.2013-09:00:00 17.1496 05.18.2013-10:00:00 17.1446 05.18.2013-11:00:00 17.1345 05.18.2013-12:00:00 17.1345 05.18.2013-13:00:00 17.1245 05.18.2013-14:00:00 17.1245 05.18.2013-15:00:00 17.1044 05.18.2013-16:00:00 17.1044 05.18.2013-17:00:00 17.1044 05.18.2013-18:00:00 17.0944 05.18.2013-19:00:00 17.0944 05.18.2013-20:00:00 17.0944 05.18.2013-21:00:00 17.0944 05.18.2013-22:00:00 17.0944 05.18.2013-23:00:00 17.0944 05.19.2013-00:00:00 17.0944 05.19.2013-01:00:00 17.0893 05.19.2013-02:00:00 17.0843 05.19.2013-03:00:00 17.0843 05.19.2013-04:00:00 17.0843 05.19.2013-05:00:00 17.0843 05.19.2013-06:00:00 17.0843 05.19.2013-07:00:00 17.0793 05.19.2013-08:00:00 17.0843 05.19.2013-09:00:00 17.0843 05.19.2013-10:00:00 17.0893 05.19.2013-11:00:00 17.0893 05.19.2013-12:00:00 17.0893 05.19.2013-13:00:00 17.0893 05.19.2013-14:00:00 17.0893 05.19.2013-15:00:00 17.0893 05.19.2013-16:00:00 17.0893 05.19.2013-17:00:00 17.0944 05.19.2013-18:00:00 17.0994 05.19.2013-19:00:00 17.0994 05.19.2013-20:00:00 17.0994 05.19.2013-21:00:00 17.0944 05.19.2013-22:00:00 17.0994 05.19.2013-23:00:00 17.0944 05.20.2013-00:00:00 17.0893 05.20.2013-01:00:00 17.0843 05.20.2013-02:00:00 17.0793 05.20.2013-03:00:00 17.0693 05.20.2013-04:00:00 17.0743 05.20.2013-05:00:00 17.0693 05.20.2013-06:00:00 17.0693 05.20.2013-07:00:00 17.0693 05.20.2013-08:00:00 17.0693 05.20.2013-09:00:00 17.0693 05.20.2013-10:00:00 17.0642 05.20.2013-11:00:00 17.0592 05.20.2013-12:00:00 17.0542 05.20.2013-13:00:00 17.0542 05.20.2013-14:00:00 17.0542 05.20.2013-15:00:00 17.0492 05.20.2013-16:00:00 17.0492 05.20.2013-17:00:00 17.0492 05.20.2013-18:00:00 17.0341 05.20.2013-19:00:00 17.0291 05.20.2013-20:00:00 17.0241 05.20.2013-21:00:00 17.0140 05.20.2013-22:00:00 17.0090 05.20.2013-23:00:00 16.9989 05.21.2013-00:00:00 16.9939 05.21.2013-01:00:00 16.9889 05.21.2013-02:00:00 16.9839 05.21.2013-03:00:00 16.9839 05.21.2013-04:00:00 16.9889 05.21.2013-05:00:00 16.9839 05.21.2013-06:00:00 16.9839 05.21.2013-07:00:00 16.9789 05.21.2013-08:00:00 16.9789 05.21.2013-09:00:00 16.9789 05.21.2013-10:00:00 16.9789 05.21.2013-11:00:00 16.9889 05.21.2013-12:00:00 17.0140 05.21.2013-13:00:00 17.0592 05.21.2013-14:00:00 17.0994 05.21.2013-15:00:00 17.1396 05.21.2013-16:00:00 17.1647 05.21.2013-17:00:00 17.1647 05.21.2013-18:00:00 17.1797 05.21.2013-19:00:00 17.1898 05.21.2013-20:00:00 17.1948 05.21.2013-21:00:00 17.1948 05.21.2013-22:00:00 17.1898 05.21.2013-23:00:00 17.2048 05.22.2013-00:00:00 17.2149 05.22.2013-01:00:00 17.2350 05.22.2013-02:00:00 17.2601 05.22.2013-03:00:00 17.2852 05.22.2013-04:00:00 17.3103 05.22.2013-05:00:00 17.3203 05.22.2013-06:00:00 17.3254 05.22.2013-07:00:00 17.3404 05.22.2013-08:00:00 17.3455 05.22.2013-09:00:00 17.3605 05.22.2013-10:00:00 17.3756 05.22.2013-11:00:00 17.3906 05.22.2013-12:00:00 17.3957 05.22.2013-13:00:00 17.4007 05.22.2013-14:00:00 17.4007 05.22.2013-15:00:00 17.4057 05.22.2013-16:00:00 17.4057 05.22.2013-17:00:00 17.4107 05.22.2013-18:00:00 17.4107 05.22.2013-19:00:00 17.4107 05.22.2013-20:00:00 17.4158 05.22.2013-21:00:00 17.4208 05.22.2013-22:00:00 17.4258 05.22.2013-23:00:00 17.4208 05.23.2013-00:00:00 17.4208 05.23.2013-01:00:00 17.4208 05.23.2013-02:00:00 17.4208 05.23.2013-03:00:00 17.4208 05.23.2013-04:00:00 17.4208 05.23.2013-05:00:00 17.4208 05.23.2013-06:00:00 17.4208 05.23.2013-07:00:00 17.4158 05.23.2013-08:00:00 17.4158 05.23.2013-09:00:00 17.4158 05.23.2013-10:00:00 17.4158 05.23.2013-11:00:00 17.4107 05.23.2013-12:00:00 17.4007 05.23.2013-13:00:00 17.4057 05.23.2013-14:00:00 17.4007 05.23.2013-15:00:00 17.3957 05.23.2013-16:00:00 17.3856 05.23.2013-17:00:00 17.3856 05.23.2013-18:00:00 17.3856 05.23.2013-19:00:00 17.3906 05.23.2013-20:00:00 17.3906 05.23.2013-21:00:00 17.3806 05.23.2013-22:00:00 17.3806 05.23.2013-23:00:00 17.3756 05.24.2013-00:00:00 17.3706 05.24.2013-01:00:00 17.3655 05.24.2013-02:00:00 17.3706 05.24.2013-03:00:00 17.3655 05.24.2013-04:00:00 17.3655 05.24.2013-05:00:00 17.3706 05.24.2013-06:00:00 17.3706 05.24.2013-07:00:00 17.3756 05.24.2013-08:00:00 17.3906 05.24.2013-09:00:00 17.4158 05.24.2013-10:00:00 17.4258 05.24.2013-11:00:00 17.4158 05.24.2013-12:00:00 17.4158 05.24.2013-13:00:00 17.4107 05.24.2013-14:00:00 17.4107 05.24.2013-15:00:00 17.4258 05.24.2013-16:00:00 17.4258 05.24.2013-17:00:00 17.4358 05.24.2013-18:00:00 17.4409 05.24.2013-19:00:00 17.4358 05.24.2013-20:00:00 17.4409 05.24.2013-21:00:00 17.4358 05.24.2013-22:00:00 17.4409 05.24.2013-23:00:00 17.4509 05.25.2013-00:00:00 17.4610 05.25.2013-01:00:00 17.4509 05.25.2013-02:00:00 17.4559 05.25.2013-03:00:00 17.4509 05.25.2013-04:00:00 17.4509 05.25.2013-05:00:00 17.4509 05.25.2013-06:00:00 17.4459 05.25.2013-07:00:00 17.4409 05.25.2013-08:00:00 17.4409 05.25.2013-09:00:00 17.4308 05.25.2013-10:00:00 17.4308 05.25.2013-11:00:00 17.4258 05.25.2013-12:00:00 17.4258 05.25.2013-13:00:00 17.4258 05.25.2013-14:00:00 17.4258 05.25.2013-15:00:00 17.4258 05.25.2013-16:00:00 17.4158 05.25.2013-17:00:00 17.4158 05.25.2013-18:00:00 17.4107 05.25.2013-19:00:00 17.4107 05.25.2013-20:00:00 17.4057 05.25.2013-21:00:00 17.4057 05.25.2013-22:00:00 17.4007 05.25.2013-23:00:00 17.3906 05.26.2013-00:00:00 17.3856 05.26.2013-01:00:00 17.3856 05.26.2013-02:00:00 17.3856 05.26.2013-03:00:00 17.3806 05.26.2013-04:00:00 17.3756 05.26.2013-05:00:00 17.3756 05.26.2013-06:00:00 17.3706 05.26.2013-07:00:00 17.3655 05.26.2013-08:00:00 17.3655 05.26.2013-09:00:00 17.3655 05.26.2013-10:00:00 17.3605 05.26.2013-11:00:00 17.3555 05.26.2013-12:00:00 17.3505 05.26.2013-13:00:00 17.3404 05.26.2013-14:00:00 17.3304 05.26.2013-15:00:00 17.3254 05.26.2013-16:00:00 17.3254 05.26.2013-17:00:00 17.3254 05.26.2013-18:00:00 17.3254 05.26.2013-19:00:00 17.3203 05.26.2013-20:00:00 17.3153 05.26.2013-21:00:00 17.3153 05.26.2013-22:00:00 17.3053 05.26.2013-23:00:00 17.3053 05.27.2013-00:00:00 17.3003 05.27.2013-01:00:00 17.3003 05.27.2013-02:00:00 17.3003 05.27.2013-03:00:00 17.2802 05.27.2013-04:00:00 17.2701 05.27.2013-05:00:00 17.2701 05.27.2013-06:00:00 17.2751 05.27.2013-07:00:00 17.2751 05.27.2013-08:00:00 17.2701 05.27.2013-09:00:00 17.2701 05.27.2013-10:00:00 17.2651 05.27.2013-11:00:00 17.2651 05.27.2013-12:00:00 17.2651 05.27.2013-13:00:00 17.2651 05.27.2013-14:00:00 17.2651 05.27.2013-15:00:00 17.2601 05.27.2013-16:00:00 17.2551 05.27.2013-17:00:00 17.2551 05.27.2013-18:00:00 17.2551 05.27.2013-19:00:00 17.2551 05.27.2013-20:00:00 17.2651 05.27.2013-21:00:00 17.2651 05.27.2013-22:00:00 17.2601 05.27.2013-23:00:00 17.2701 05.28.2013-00:00:00 17.2651 05.28.2013-01:00:00 17.2651 05.28.2013-02:00:00 17.2601 05.28.2013-03:00:00 17.2601 05.28.2013-04:00:00 17.2551 05.28.2013-05:00:00 17.2500 05.28.2013-06:00:00 17.2551 05.28.2013-07:00:00 17.2500 05.28.2013-08:00:00 17.2450 05.28.2013-09:00:00 17.2551 05.28.2013-10:00:00 17.2601 05.28.2013-11:00:00 17.2751 05.28.2013-12:00:00 17.2852 05.28.2013-13:00:00 17.2852 05.28.2013-14:00:00 17.3003 05.28.2013-15:00:00 17.3053 05.28.2013-16:00:00 17.3053 05.28.2013-17:00:00 17.3053 05.28.2013-18:00:00 17.3103 05.28.2013-19:00:00 17.3153 05.28.2013-20:00:00 17.3254 05.28.2013-21:00:00 17.3304 05.28.2013-22:00:00 17.3304 05.28.2013-23:00:00 17.3354 05.29.2013-00:00:00 17.3354 05.29.2013-01:00:00 17.3354 05.29.2013-02:00:00 17.3354 05.29.2013-03:00:00 17.3354 05.29.2013-04:00:00 17.3304 05.29.2013-05:00:00 17.3304 05.29.2013-06:00:00 17.3254 05.29.2013-07:00:00 17.3203 05.29.2013-08:00:00 17.3203 05.29.2013-09:00:00 17.3203 05.29.2013-10:00:00 17.3203 05.29.2013-11:00:00 17.3153 05.29.2013-12:00:00 17.3153 05.29.2013-13:00:00 17.3103 05.29.2013-14:00:00 17.3153 05.29.2013-15:00:00 17.3203 05.29.2013-16:00:00 17.3404 05.29.2013-17:00:00 17.3404 05.29.2013-18:00:00 17.3455 05.29.2013-19:00:00 17.3505 05.29.2013-20:00:00 17.3505 05.29.2013-21:00:00 17.3555 05.29.2013-22:00:00 17.3555 05.29.2013-23:00:00 17.3555 05.30.2013-00:00:00 17.3605 05.30.2013-01:00:00 17.3605 05.30.2013-02:00:00 17.3605 05.30.2013-03:00:00 17.3655 05.30.2013-04:00:00 17.3706 05.30.2013-05:00:00 17.3706 05.30.2013-06:00:00 17.3706 05.30.2013-07:00:00 17.3655 05.30.2013-08:00:00 17.3655 05.30.2013-09:00:00 17.3655 05.30.2013-10:00:00 17.3655 05.30.2013-11:00:00 17.3655 05.30.2013-12:00:00 17.3655 05.30.2013-13:00:00 17.3605 05.30.2013-14:00:00 17.3655 05.30.2013-15:00:00 17.3655 05.30.2013-16:00:00 17.3655 05.30.2013-17:00:00 17.3655 05.30.2013-18:00:00 17.3605 05.30.2013-19:00:00 17.3605 05.30.2013-20:00:00 17.3605 05.30.2013-21:00:00 17.3655 05.30.2013-22:00:00 17.3655 05.30.2013-23:00:00 17.3655 05.31.2013-00:00:00 17.3655 05.31.2013-01:00:00 17.3655 05.31.2013-02:00:00 17.3605 05.31.2013-03:00:00 17.3555 05.31.2013-04:00:00 17.3555 05.31.2013-05:00:00 17.3555 05.31.2013-06:00:00 17.3555 05.31.2013-07:00:00 17.3555 05.31.2013-08:00:00 17.3455 05.31.2013-09:00:00 17.3455 05.31.2013-10:00:00 17.3455 05.31.2013-11:00:00 17.3455 05.31.2013-12:00:00 17.3404 05.31.2013-13:00:00 17.3404 05.31.2013-14:00:00 17.3354 05.31.2013-15:00:00 17.3354 05.31.2013-16:00:00 17.3304 05.31.2013-17:00:00 17.3203 05.31.2013-18:00:00 17.3153 05.31.2013-19:00:00 17.3153 05.31.2013-20:00:00 17.3103 05.31.2013-21:00:00 17.3053 05.31.2013-22:00:00 17.3053 05.31.2013-23:00:00 17.3003 06.01.2013-00:00:00 17.2902 06.01.2013-01:00:00 17.2852 06.01.2013-02:00:00 17.2751 06.01.2013-03:00:00 17.2751 06.01.2013-04:00:00 17.2701 06.01.2013-05:00:00 17.2701 06.01.2013-06:00:00 17.2601 06.01.2013-07:00:00 17.2601 06.01.2013-08:00:00 17.2551 06.01.2013-09:00:00 17.2450 06.01.2013-10:00:00 17.2450 06.01.2013-11:00:00 17.2450 06.01.2013-12:00:00 17.2450 06.01.2013-13:00:00 17.2299 06.01.2013-14:00:00 17.2299 06.01.2013-15:00:00 17.2299 06.01.2013-16:00:00 17.2199 06.01.2013-17:00:00 17.2048 06.01.2013-18:00:00 17.2048 06.01.2013-19:00:00 17.1998 06.01.2013-20:00:00 17.1898 06.01.2013-21:00:00 17.1797 06.01.2013-22:00:00 17.1797 06.01.2013-23:00:00 17.1797 06.02.2013-00:00:00 17.1747 06.02.2013-01:00:00 17.1697 06.02.2013-02:00:00 17.1647 06.02.2013-03:00:00 17.1596 06.02.2013-04:00:00 17.1496 06.02.2013-05:00:00 17.1496 06.02.2013-06:00:00 17.1496 06.02.2013-07:00:00 17.1546 06.02.2013-08:00:00 17.1546 06.02.2013-09:00:00 17.1546 06.02.2013-10:00:00 17.1446 06.02.2013-11:00:00 17.1446 06.02.2013-12:00:00 17.1396 06.02.2013-13:00:00 17.1345 06.02.2013-14:00:00 17.1345 06.02.2013-15:00:00 17.1295 06.02.2013-16:00:00 17.1295 06.02.2013-17:00:00 17.1245 06.02.2013-18:00:00 17.1245 06.02.2013-19:00:00 17.1094 06.02.2013-20:00:00 17.1044 06.02.2013-21:00:00 17.0944 06.02.2013-22:00:00 17.0944 06.02.2013-23:00:00 17.0893 06.03.2013-00:00:00 17.0893 06.03.2013-01:00:00 17.0743 06.03.2013-02:00:00 17.0693 06.03.2013-03:00:00 17.0642 06.03.2013-04:00:00 17.0492 06.03.2013-05:00:00 17.0391 06.03.2013-06:00:00 17.0291 06.03.2013-07:00:00 17.0241 06.03.2013-08:00:00 17.0241 06.03.2013-09:00:00 17.0190 06.03.2013-10:00:00 17.0090 06.03.2013-11:00:00 16.9989 06.03.2013-12:00:00 16.9989 06.03.2013-13:00:00 17.0040 06.03.2013-14:00:00 16.9989 06.03.2013-15:00:00 16.9738 06.03.2013-16:00:00 16.9688 06.03.2013-17:00:00 16.9537 06.03.2013-18:00:00 16.9186 06.03.2013-19:00:00 16.8985 06.03.2013-20:00:00 16.8935 06.03.2013-21:00:00 16.8885 06.03.2013-22:00:00 16.8834 06.03.2013-23:00:00 16.8684 06.04.2013-00:00:00 16.8583 06.04.2013-01:00:00 16.8483 06.04.2013-02:00:00 16.8433 06.04.2013-03:00:00 16.8332 06.04.2013-04:00:00 16.8282 06.04.2013-05:00:00 16.8232 06.04.2013-06:00:00 16.8081 06.04.2013-07:00:00 16.7981 06.04.2013-08:00:00 16.7880 06.04.2013-09:00:00 16.7780 06.04.2013-10:00:00 16.7730 06.04.2013-11:00:00 16.7529 06.04.2013-12:00:00 16.7378 06.04.2013-13:00:00 16.7278 06.04.2013-14:00:00 16.7177 06.04.2013-15:00:00 16.6876 06.04.2013-16:00:00 16.6775 06.04.2013-17:00:00 16.6725 06.04.2013-18:00:00 16.6474 06.04.2013-19:00:00 16.6273 06.04.2013-20:00:00 16.6273 06.04.2013-21:00:00 16.6173 06.04.2013-22:00:00 16.6072 06.04.2013-23:00:00 16.5972 06.05.2013-00:00:00 16.5671 06.05.2013-01:00:00 16.5620 06.05.2013-02:00:00 16.5470 06.05.2013-03:00:00 16.5420 06.05.2013-04:00:00 16.5269 06.05.2013-05:00:00 16.5269 06.05.2013-06:00:00 16.5168 06.05.2013-07:00:00 16.4917 06.05.2013-08:00:00 16.4767 06.05.2013-09:00:00 16.4717 06.05.2013-10:00:00 16.4566 06.05.2013-11:00:00 16.4516 06.05.2013-12:00:00 16.4465 06.05.2013-13:00:00 16.4265 06.05.2013-14:00:00 16.4265 06.05.2013-15:00:00 16.4064 06.05.2013-16:00:00 16.3963 06.05.2013-17:00:00 16.3913 06.05.2013-18:00:00 16.3662 06.05.2013-19:00:00 16.3511 06.05.2013-20:00:00 16.3411 06.05.2013-21:00:00 16.3411 06.05.2013-22:00:00 16.3411 06.05.2013-23:00:00 16.3260 06.06.2013-00:00:00 16.3210 06.06.2013-01:00:00 16.3160 06.06.2013-02:00:00 16.2959 06.06.2013-03:00:00 16.2858 06.06.2013-04:00:00 16.2708 06.06.2013-05:00:00 16.2658 06.06.2013-06:00:00 16.2557 06.06.2013-07:00:00 16.2406 06.06.2013-08:00:00 16.2406 06.06.2013-09:00:00 16.2306 06.06.2013-10:00:00 16.2256 06.06.2013-11:00:00 16.2206 06.06.2013-12:00:00 16.2206 06.06.2013-13:00:00 16.2155 06.06.2013-14:00:00 16.1954 06.06.2013-15:00:00 16.1703 06.06.2013-16:00:00 16.1402 06.06.2013-17:00:00 16.1251 06.06.2013-18:00:00 16.1201 06.06.2013-19:00:00 16.1051 06.06.2013-20:00:00 16.1051 06.06.2013-21:00:00 16.1000 06.06.2013-22:00:00 16.0950 06.06.2013-23:00:00 16.0950 06.07.2013-00:00:00 16.0900 06.07.2013-01:00:00 16.0799 06.07.2013-02:00:00 16.0799 06.07.2013-03:00:00 16.0749 06.07.2013-04:00:00 16.0649 06.07.2013-05:00:00 16.0548 06.07.2013-06:00:00 16.0398 06.07.2013-07:00:00 16.0347 06.07.2013-08:00:00 16.0147 06.07.2013-09:00:00 16.0147 06.07.2013-10:00:00 16.0096 06.07.2013-11:00:00 16.0096 06.07.2013-12:00:00 15.9946 06.07.2013-13:00:00 15.9896 06.07.2013-14:00:00 15.9845 06.07.2013-15:00:00 15.9795 06.07.2013-16:00:00 15.9444 06.07.2013-17:00:00 15.9293 06.07.2013-18:00:00 15.9142 06.07.2013-19:00:00 15.9042 06.07.2013-20:00:00 15.8891 06.07.2013-21:00:00 15.8741 06.07.2013-22:00:00 15.8741 06.07.2013-23:00:00 15.8690 06.08.2013-00:00:00 15.8439 06.08.2013-01:00:00 15.8389 06.08.2013-02:00:00 15.8389 06.08.2013-03:00:00 15.8389 06.08.2013-04:00:00 15.8339 06.08.2013-05:00:00 15.8289 06.08.2013-06:00:00 15.8339 06.08.2013-07:00:00 15.8238 06.08.2013-08:00:00 15.8238 06.08.2013-09:00:00 15.8188 06.08.2013-10:00:00 15.8138 06.08.2013-11:00:00 15.8138 06.08.2013-12:00:00 15.8037 06.08.2013-13:00:00 15.7987 06.08.2013-14:00:00 15.7987 06.08.2013-15:00:00 15.7987 06.08.2013-16:00:00 15.7736 06.08.2013-17:00:00 15.7736 06.08.2013-18:00:00 15.7586 06.08.2013-19:00:00 15.7535 06.08.2013-20:00:00 15.7435 06.08.2013-21:00:00 15.7334 06.08.2013-22:00:00 15.7284 06.08.2013-23:00:00 15.7234 06.09.2013-00:00:00 15.7134 06.09.2013-01:00:00 15.6933 06.09.2013-02:00:00 15.6832 06.09.2013-03:00:00 15.6782 06.09.2013-04:00:00 15.6732 06.09.2013-05:00:00 15.6631 06.09.2013-06:00:00 15.6631 06.09.2013-07:00:00 15.6481 06.09.2013-08:00:00 15.6430 06.09.2013-09:00:00 15.6380 06.09.2013-10:00:00 15.6380 06.09.2013-11:00:00 15.6280 06.09.2013-12:00:00 15.6230 06.09.2013-13:00:00 15.6230 06.09.2013-14:00:00 15.6179 06.09.2013-15:00:00 15.6179 06.09.2013-16:00:00 15.6029 06.09.2013-17:00:00 15.5928 06.09.2013-18:00:00 15.5778 06.09.2013-19:00:00 15.5627 06.09.2013-20:00:00 15.5577 06.09.2013-21:00:00 15.5527 06.09.2013-22:00:00 15.5326 06.09.2013-23:00:00 15.5275 06.10.2013-00:00:00 15.5225 06.10.2013-01:00:00 15.5225 06.10.2013-02:00:00 15.5175 06.10.2013-03:00:00 15.5125 06.10.2013-04:00:00 15.5024 06.10.2013-05:00:00 15.4924 06.10.2013-06:00:00 15.4924 06.10.2013-07:00:00 15.4924 06.10.2013-08:00:00 15.4874 06.10.2013-09:00:00 15.4823 06.10.2013-10:00:00 15.4723 06.10.2013-11:00:00 15.4673 06.10.2013-12:00:00 15.4572 06.10.2013-13:00:00 15.4522 06.10.2013-14:00:00 15.4422 06.10.2013-15:00:00 15.4171 06.10.2013-16:00:00 15.4070 06.10.2013-17:00:00 15.3920 06.10.2013-18:00:00 15.3668 06.10.2013-19:00:00 15.3468 06.10.2013-20:00:00 15.3468 06.10.2013-21:00:00 15.3367 06.10.2013-22:00:00 15.3267 06.10.2013-23:00:00 15.3267 06.11.2013-00:00:00 15.3216 06.11.2013-01:00:00 15.3166 06.11.2013-02:00:00 15.3166 06.11.2013-03:00:00 15.3166 06.11.2013-04:00:00 15.2965 06.11.2013-05:00:00 15.2965 06.11.2013-06:00:00 15.3016 06.11.2013-07:00:00 15.2965 06.11.2013-08:00:00 15.2915 06.11.2013-09:00:00 15.2865 06.11.2013-10:00:00 15.2865 06.11.2013-11:00:00 15.2815 06.11.2013-12:00:00 15.2815 06.11.2013-13:00:00 15.2815 06.11.2013-14:00:00 15.2714 06.11.2013-15:00:00 15.2714 06.11.2013-16:00:00 15.2664 06.11.2013-17:00:00 15.2664 06.11.2013-18:00:00 15.2664 06.11.2013-19:00:00 15.2564 06.11.2013-20:00:00 15.2513 06.11.2013-21:00:00 15.2463 06.11.2013-22:00:00 15.2363 06.11.2013-23:00:00 15.2262 06.12.2013-00:00:00 15.2212 06.12.2013-01:00:00 15.2112 06.12.2013-02:00:00 15.2112 06.12.2013-03:00:00 15.2011 06.12.2013-04:00:00 15.2011 06.12.2013-05:00:00 15.1911 06.12.2013-06:00:00 15.1861 06.12.2013-07:00:00 15.1861 06.12.2013-08:00:00 15.1810 06.12.2013-09:00:00 15.1861 06.12.2013-10:00:00 15.1810 06.12.2013-11:00:00 15.1810 06.12.2013-12:00:00 15.1760 06.12.2013-13:00:00 15.1760 06.12.2013-14:00:00 15.1660 06.12.2013-15:00:00 15.1609 06.12.2013-16:00:00 15.1559 06.12.2013-17:00:00 15.1559 06.12.2013-18:00:00 15.1509 06.12.2013-19:00:00 15.1358 06.12.2013-20:00:00 15.1358 06.12.2013-21:00:00 15.1308 06.12.2013-22:00:00 15.1308 06.12.2013-23:00:00 15.1158 06.13.2013-00:00:00 15.1158 06.13.2013-01:00:00 15.1107 06.13.2013-02:00:00 15.1107 06.13.2013-03:00:00 15.1057 06.13.2013-04:00:00 15.1007 06.13.2013-05:00:00 15.0906 06.13.2013-06:00:00 15.0957 06.13.2013-07:00:00 15.0957 06.13.2013-08:00:00 15.0957 06.13.2013-09:00:00 15.0906 06.13.2013-10:00:00 15.0906 06.13.2013-11:00:00 15.0756 06.13.2013-12:00:00 15.0756 06.13.2013-13:00:00 15.0756 06.13.2013-14:00:00 15.0756 06.13.2013-15:00:00 15.0706 06.13.2013-16:00:00 15.0655 06.13.2013-17:00:00 15.0605 06.13.2013-18:00:00 15.0505 06.13.2013-19:00:00 15.0404 06.13.2013-20:00:00 15.0404 06.13.2013-21:00:00 15.0354 06.13.2013-22:00:00 15.0304 06.13.2013-23:00:00 15.0254 06.14.2013-00:00:00 15.0053 06.14.2013-01:00:00 15.0053 06.14.2013-02:00:00 15.0003 06.14.2013-03:00:00 15.0003 06.14.2013-04:00:00 15.0053 06.14.2013-05:00:00 15.0153 06.14.2013-06:00:00 15.0304 06.14.2013-07:00:00 15.0605 06.14.2013-08:00:00 15.1007 06.14.2013-09:00:00 15.1107 06.14.2013-10:00:00 15.1158 06.14.2013-11:00:00 15.1057 06.14.2013-12:00:00 15.1107 06.14.2013-13:00:00 15.1057 06.14.2013-14:00:00 15.1107 06.14.2013-15:00:00 15.1158 06.14.2013-16:00:00 15.1208 06.14.2013-17:00:00 15.1258 06.14.2013-18:00:00 15.1258 06.14.2013-19:00:00 15.1158 06.14.2013-20:00:00 15.1208 06.14.2013-21:00:00 15.1308 06.14.2013-22:00:00 15.1308 06.14.2013-23:00:00 15.1358 06.15.2013-00:00:00 15.1409 06.15.2013-01:00:00 15.1409 06.15.2013-02:00:00 15.1358 06.15.2013-03:00:00 15.1358 06.15.2013-04:00:00 15.1409 06.15.2013-05:00:00 15.1459 06.15.2013-06:00:00 15.1409 06.15.2013-07:00:00 15.1459 06.15.2013-08:00:00 15.1459 06.15.2013-09:00:00 15.1509 06.15.2013-10:00:00 15.1509 06.15.2013-11:00:00 15.1509 06.15.2013-12:00:00 15.1509 06.15.2013-13:00:00 15.1509 06.15.2013-14:00:00 15.1509 06.15.2013-15:00:00 15.1459 06.15.2013-16:00:00 15.1208 06.15.2013-17:00:00 15.1208 06.15.2013-18:00:00 15.1208 06.15.2013-19:00:00 15.1208 06.15.2013-20:00:00 15.1158 06.15.2013-21:00:00 15.1107 06.15.2013-22:00:00 15.1107 06.15.2013-23:00:00 15.1158 06.16.2013-00:00:00 15.1107 06.16.2013-01:00:00 15.1007 06.16.2013-02:00:00 15.0957 06.16.2013-03:00:00 15.1007 06.16.2013-04:00:00 15.1007 06.16.2013-05:00:00 15.0906 06.16.2013-06:00:00 15.0856 06.16.2013-07:00:00 15.0806 06.16.2013-08:00:00 15.0756 06.16.2013-09:00:00 15.0756 06.16.2013-10:00:00 15.0806 06.16.2013-11:00:00 15.0706 06.16.2013-12:00:00 15.0706 06.16.2013-13:00:00 15.0706 06.16.2013-14:00:00 15.0655 06.16.2013-15:00:00 15.0655 06.16.2013-16:00:00 15.0605 06.16.2013-17:00:00 15.0505 06.16.2013-18:00:00 15.0354 06.16.2013-19:00:00 15.0354 06.16.2013-20:00:00 15.0304 06.16.2013-21:00:00 15.0153 06.16.2013-22:00:00 15.0153 06.16.2013-23:00:00 15.0153 06.17.2013-00:00:00 15.0153 06.17.2013-01:00:00 15.0153 06.17.2013-02:00:00 15.0103 06.17.2013-03:00:00 15.0153 06.17.2013-04:00:00 15.0003 06.17.2013-05:00:00 14.9952 06.17.2013-06:00:00 14.9902 06.17.2013-07:00:00 14.9952 06.17.2013-08:00:00 14.9952 06.17.2013-09:00:00 14.9852 06.17.2013-10:00:00 14.9852 06.17.2013-11:00:00 14.9802 06.17.2013-12:00:00 14.9802 06.17.2013-13:00:00 14.9751 06.17.2013-14:00:00 14.9601 06.17.2013-15:00:00 14.9551 06.17.2013-16:00:00 14.9500 06.17.2013-17:00:00 14.9400 06.17.2013-18:00:00 14.9249 06.17.2013-19:00:00 14.9199 06.17.2013-20:00:00 14.9149 06.17.2013-21:00:00 14.9149 06.17.2013-22:00:00 14.9199 06.17.2013-23:00:00 14.9149 06.18.2013-00:00:00 14.9099 06.18.2013-01:00:00 14.8948 06.18.2013-02:00:00 14.8847 06.18.2013-03:00:00 14.8797 06.18.2013-04:00:00 14.8747 06.18.2013-05:00:00 14.8647 06.18.2013-06:00:00 14.8546 06.18.2013-07:00:00 14.8546 06.18.2013-08:00:00 14.8446 06.18.2013-09:00:00 14.8396 06.18.2013-10:00:00 14.8396 06.18.2013-11:00:00 14.8396 06.18.2013-12:00:00 14.8396 06.18.2013-13:00:00 14.8396 06.18.2013-14:00:00 14.8446 06.18.2013-15:00:00 14.8496 06.18.2013-16:00:00 14.8446 06.18.2013-17:00:00 14.8345 06.18.2013-18:00:00 14.8195 06.18.2013-19:00:00 14.8094 06.18.2013-20:00:00 14.8044 06.18.2013-21:00:00 14.7944 06.18.2013-22:00:00 14.7743 06.18.2013-23:00:00 14.7692 06.19.2013-00:00:00 14.7642 06.19.2013-01:00:00 14.7592 06.19.2013-02:00:00 14.7542 06.19.2013-03:00:00 14.7542 06.19.2013-04:00:00 14.7492 06.19.2013-05:00:00 14.7441 06.19.2013-06:00:00 14.7391 06.19.2013-07:00:00 14.7341 06.19.2013-08:00:00 14.7291 06.19.2013-09:00:00 14.7291 06.19.2013-10:00:00 14.7291 06.19.2013-11:00:00 14.7291 06.19.2013-12:00:00 14.7090 06.19.2013-13:00:00 14.7040 06.19.2013-14:00:00 14.6939 06.19.2013-15:00:00 14.6989 06.19.2013-16:00:00 14.6989 06.19.2013-17:00:00 14.6989 06.19.2013-18:00:00 14.6989 06.19.2013-19:00:00 14.6989 06.19.2013-20:00:00 14.6939 06.19.2013-21:00:00 14.6889 06.19.2013-22:00:00 14.6839 06.19.2013-23:00:00 14.7090 06.20.2013-00:00:00 14.7441 06.20.2013-01:00:00 14.7843 06.20.2013-02:00:00 14.8345 06.20.2013-03:00:00 14.8396 06.20.2013-04:00:00 14.8446 06.20.2013-05:00:00 14.8596 06.20.2013-06:00:00 14.8647 06.20.2013-07:00:00 14.8797 06.20.2013-08:00:00 14.9199 06.20.2013-09:00:00 15.0053 06.20.2013-10:00:00 15.0605 06.20.2013-11:00:00 15.1308 06.20.2013-12:00:00 15.1861 06.20.2013-13:00:00 15.2614 06.20.2013-14:00:00 15.3066 06.20.2013-15:00:00 15.4221 06.20.2013-16:00:00 15.5828 06.20.2013-17:00:00 15.7435 06.20.2013-18:00:00 15.8439 06.20.2013-19:00:00 15.9795 06.20.2013-20:00:00 16.0448 06.20.2013-21:00:00 16.1051 06.20.2013-22:00:00 16.1452 06.20.2013-23:00:00 16.2055 06.21.2013-00:00:00 16.2658 06.21.2013-01:00:00 16.3110 06.21.2013-02:00:00 16.3712 06.21.2013-03:00:00 16.4013 06.21.2013-04:00:00 16.4415 06.21.2013-05:00:00 16.4817 06.21.2013-06:00:00 16.5118 06.21.2013-07:00:00 16.5269 06.21.2013-08:00:00 16.5269 06.21.2013-09:00:00 16.5520 06.21.2013-10:00:00 16.5470 06.21.2013-11:00:00 16.5721 06.21.2013-12:00:00 16.5620 06.21.2013-13:00:00 16.5721 06.21.2013-14:00:00 16.5922 06.21.2013-15:00:00 16.6273 06.21.2013-16:00:00 16.6273 06.21.2013-17:00:00 16.6324 06.21.2013-18:00:00 16.6223 06.21.2013-19:00:00 16.6173 06.21.2013-20:00:00 16.6223 06.21.2013-21:00:00 16.6273 06.21.2013-22:00:00 16.6223 06.21.2013-23:00:00 16.6223 06.22.2013-00:00:00 16.6123 06.22.2013-01:00:00 16.6173 06.22.2013-02:00:00 16.6173 06.22.2013-03:00:00 16.6072 06.22.2013-04:00:00 16.6223 06.22.2013-05:00:00 16.6173 06.22.2013-06:00:00 16.6223 06.22.2013-07:00:00 16.6273 06.22.2013-08:00:00 16.6223 06.22.2013-09:00:00 16.6173 06.22.2013-10:00:00 16.6123 06.22.2013-11:00:00 16.6173 06.22.2013-12:00:00 16.6273 06.22.2013-13:00:00 16.6324 06.22.2013-14:00:00 16.6374 06.22.2013-15:00:00 16.6273 06.22.2013-16:00:00 16.6223 06.22.2013-17:00:00 16.6223 06.22.2013-18:00:00 16.6173 06.22.2013-19:00:00 16.6072 06.22.2013-20:00:00 16.6022 06.22.2013-21:00:00 16.6022 06.22.2013-22:00:00 16.5922 06.22.2013-23:00:00 16.5972 06.23.2013-00:00:00 16.5922 06.23.2013-01:00:00 16.5872 06.23.2013-02:00:00 16.5972 06.23.2013-03:00:00 16.6123 06.23.2013-04:00:00 16.6072 06.23.2013-05:00:00 16.6123 06.23.2013-06:00:00 16.6072 06.23.2013-07:00:00 16.6123 06.23.2013-08:00:00 16.6123 06.23.2013-09:00:00 16.6072 06.23.2013-10:00:00 16.6022 06.23.2013-11:00:00 16.6022 06.23.2013-12:00:00 16.5972 06.23.2013-13:00:00 16.6022 06.23.2013-14:00:00 16.5972 06.23.2013-15:00:00 16.5972 06.23.2013-16:00:00 16.6022 06.23.2013-17:00:00 16.5972 06.23.2013-18:00:00 16.5922 06.23.2013-19:00:00 16.5671 06.23.2013-20:00:00 16.5721 06.23.2013-21:00:00 16.5671 06.23.2013-22:00:00 16.5520 06.23.2013-23:00:00 16.5520 06.24.2013-00:00:00 16.5369 06.24.2013-01:00:00 16.5319 06.24.2013-02:00:00 16.5219 06.24.2013-03:00:00 16.5168 06.24.2013-04:00:00 16.5168 06.24.2013-05:00:00 16.5118 06.24.2013-06:00:00 16.5068 06.24.2013-07:00:00 16.5118 06.24.2013-08:00:00 16.5470 06.24.2013-09:00:00 16.5671 06.24.2013-10:00:00 16.5771 06.24.2013-11:00:00 16.6072 06.24.2013-12:00:00 16.6474 06.24.2013-13:00:00 16.6725 06.24.2013-14:00:00 16.6876 06.24.2013-15:00:00 16.7027 06.24.2013-16:00:00 16.7027 06.24.2013-17:00:00 16.7177 06.24.2013-18:00:00 16.7177 06.24.2013-19:00:00 16.7227 06.24.2013-20:00:00 16.7428 06.24.2013-21:00:00 16.7428 06.24.2013-22:00:00 16.7579 06.24.2013-23:00:00 16.7529 06.25.2013-00:00:00 16.7529 06.25.2013-01:00:00 16.7579 06.25.2013-02:00:00 16.7629 06.25.2013-03:00:00 16.7730 06.25.2013-04:00:00 16.7730 06.25.2013-05:00:00 16.7830 06.25.2013-06:00:00 16.7830 06.25.2013-07:00:00 16.7830 06.25.2013-08:00:00 16.7830 06.25.2013-09:00:00 16.7880 06.25.2013-10:00:00 16.7830 06.25.2013-11:00:00 16.7830 06.25.2013-12:00:00 16.7931 06.25.2013-13:00:00 16.8081 06.25.2013-14:00:00 16.8131 06.25.2013-15:00:00 16.8282 06.25.2013-16:00:00 16.8332 06.25.2013-17:00:00 16.8433 06.25.2013-18:00:00 16.8483 06.25.2013-19:00:00 16.8583 06.25.2013-20:00:00 16.8684 06.25.2013-21:00:00 16.8684 06.25.2013-22:00:00 16.8684 06.25.2013-23:00:00 16.8784 06.26.2013-00:00:00 16.8834 06.26.2013-01:00:00 16.8885 06.26.2013-02:00:00 16.8935 06.26.2013-03:00:00 16.8985 06.26.2013-04:00:00 16.9035 06.26.2013-05:00:00 16.8985 06.26.2013-06:00:00 16.8935 06.26.2013-07:00:00 16.8935 06.26.2013-08:00:00 16.8935 06.26.2013-09:00:00 16.8885 06.26.2013-10:00:00 16.8935 06.26.2013-11:00:00 16.8935 06.26.2013-12:00:00 16.8935 06.26.2013-13:00:00 16.8935 06.26.2013-14:00:00 16.8935 06.26.2013-15:00:00 16.8935 06.26.2013-16:00:00 16.8834 06.26.2013-17:00:00 16.8834 06.26.2013-18:00:00 16.8885 06.26.2013-19:00:00 16.8834 06.26.2013-20:00:00 16.8784 06.26.2013-21:00:00 16.8784 06.26.2013-22:00:00 16.8784 06.26.2013-23:00:00 16.8784 06.27.2013-00:00:00 16.8734 06.27.2013-01:00:00 16.8684 06.27.2013-02:00:00 16.8784 06.27.2013-03:00:00 16.8684 06.27.2013-04:00:00 16.8684 06.27.2013-05:00:00 16.8634 06.27.2013-06:00:00 16.8634 06.27.2013-07:00:00 16.8634 06.27.2013-08:00:00 16.8634 06.27.2013-09:00:00 16.8583 06.27.2013-10:00:00 16.8533 06.27.2013-11:00:00 16.8533 06.27.2013-12:00:00 16.8533 06.27.2013-13:00:00 16.8483 06.27.2013-14:00:00 16.8533 06.27.2013-15:00:00 16.8533 06.27.2013-16:00:00 16.8483 06.27.2013-17:00:00 16.8483 06.27.2013-18:00:00 16.8433 06.27.2013-19:00:00 16.8433 06.27.2013-20:00:00 16.8382 06.27.2013-21:00:00 16.8332 06.27.2013-22:00:00 16.8332 06.27.2013-23:00:00 16.8182 06.28.2013-00:00:00 16.8182 06.28.2013-01:00:00 16.8081 06.28.2013-02:00:00 16.7981 06.28.2013-03:00:00 16.7931 06.28.2013-04:00:00 16.7880 06.28.2013-05:00:00 16.7679 06.28.2013-06:00:00 16.7679 06.28.2013-07:00:00 16.7679 06.28.2013-08:00:00 16.7679 06.28.2013-09:00:00 16.7679 06.28.2013-10:00:00 16.7579 06.28.2013-11:00:00 16.7529 06.28.2013-12:00:00 16.7479 06.28.2013-13:00:00 16.7428 06.28.2013-14:00:00 16.7428 06.28.2013-15:00:00 16.7227 06.28.2013-16:00:00 16.7127 06.28.2013-17:00:00 16.6926 06.28.2013-18:00:00 16.6876 06.28.2013-19:00:00 16.6775 06.28.2013-20:00:00 16.6725 06.28.2013-21:00:00 16.6524 06.28.2013-22:00:00 16.6575 06.28.2013-23:00:00 16.6474 06.29.2013-00:00:00 16.6374 06.29.2013-01:00:00 16.6273 06.29.2013-02:00:00 16.6173 06.29.2013-03:00:00 16.6123 06.29.2013-04:00:00 16.5972 06.29.2013-05:00:00 16.5922 06.29.2013-06:00:00 16.5872 06.29.2013-07:00:00 16.5872 06.29.2013-08:00:00 16.5872 06.29.2013-09:00:00 16.5771 06.29.2013-10:00:00 16.5721 06.29.2013-11:00:00 16.5721 06.29.2013-12:00:00 16.5721 06.29.2013-13:00:00 16.5671 06.29.2013-14:00:00 16.5570 06.29.2013-15:00:00 16.5420 06.29.2013-16:00:00 16.5219 06.29.2013-17:00:00 16.4867 06.29.2013-18:00:00 16.4767 06.29.2013-19:00:00 16.4767 06.29.2013-20:00:00 16.4516 06.29.2013-21:00:00 16.4315 06.29.2013-22:00:00 16.4315 06.29.2013-23:00:00 16.4265 06.30.2013-00:00:00 16.3913 06.30.2013-01:00:00 16.3762 06.30.2013-02:00:00 16.3712 06.30.2013-03:00:00 16.3612 06.30.2013-04:00:00 16.3461 06.30.2013-05:00:00 16.3310 06.30.2013-06:00:00 16.3160 06.30.2013-07:00:00 16.2959 06.30.2013-08:00:00 16.2909 06.30.2013-09:00:00 16.2959 06.30.2013-10:00:00 16.2658 06.30.2013-11:00:00 16.2557 06.30.2013-12:00:00 16.2557 06.30.2013-13:00:00 16.2457 06.30.2013-14:00:00 16.2256 06.30.2013-15:00:00 16.1954 06.30.2013-16:00:00 16.1804 06.30.2013-17:00:00 16.1703 06.30.2013-18:00:00 16.1302 06.30.2013-19:00:00 16.1151 06.30.2013-20:00:00 16.1151 06.30.2013-21:00:00 16.1000 06.30.2013-22:00:00 16.0850 06.30.2013-23:00:00 16.0749 07.01.2013-00:00:00 16.0548 07.01.2013-01:00:00 16.0448 07.01.2013-02:00:00 16.0347 07.01.2013-03:00:00 16.0096 07.01.2013-04:00:00 15.9896 07.01.2013-05:00:00 15.9795 07.01.2013-06:00:00 15.9745 07.01.2013-07:00:00 15.9544 07.01.2013-08:00:00 15.9393 07.01.2013-09:00:00 15.9343 07.01.2013-10:00:00 15.9293 07.01.2013-11:00:00 15.9142 07.01.2013-12:00:00 15.8992 07.01.2013-13:00:00 15.8992 07.01.2013-14:00:00 15.8992 07.01.2013-15:00:00 15.8791 07.01.2013-16:00:00 15.8138 07.01.2013-17:00:00 15.8037 07.01.2013-18:00:00 15.7887 07.01.2013-19:00:00 15.7535 07.01.2013-20:00:00 15.7334 07.01.2013-21:00:00 15.7334 07.01.2013-22:00:00 15.7234 07.01.2013-23:00:00 15.7083 07.02.2013-00:00:00 15.6983 07.02.2013-01:00:00 15.6983 07.02.2013-02:00:00 15.6832 07.02.2013-03:00:00 15.6832 07.02.2013-04:00:00 15.6732 07.02.2013-05:00:00 15.6682 07.02.2013-06:00:00 15.6631 07.02.2013-07:00:00 15.6531 07.02.2013-08:00:00 15.6430 07.02.2013-09:00:00 15.6430 07.02.2013-10:00:00 15.6430 07.02.2013-11:00:00 15.6380 07.02.2013-12:00:00 15.6280 07.02.2013-13:00:00 15.6230 07.02.2013-14:00:00 15.6029 07.02.2013-15:00:00 15.5878 07.02.2013-16:00:00 15.5727 07.02.2013-17:00:00 15.5426 07.02.2013-18:00:00 15.5225 07.02.2013-19:00:00 15.5024 07.02.2013-20:00:00 15.4874 07.02.2013-21:00:00 15.4823 07.02.2013-22:00:00 15.4823 07.02.2013-23:00:00 15.4673 07.03.2013-00:00:00 15.4572 07.03.2013-01:00:00 15.4372 07.03.2013-02:00:00 15.4321 07.03.2013-03:00:00 15.4271 07.03.2013-04:00:00 15.4120 07.03.2013-05:00:00 15.4120 07.03.2013-06:00:00 15.4070 07.03.2013-07:00:00 15.4070 07.03.2013-08:00:00 15.4020 07.03.2013-09:00:00 15.3920 07.03.2013-10:00:00 15.3819 07.03.2013-11:00:00 15.3719 07.03.2013-12:00:00 15.3668 07.03.2013-13:00:00 15.3568 07.03.2013-14:00:00 15.3568 07.03.2013-15:00:00 15.3468 07.03.2013-16:00:00 15.3317 07.03.2013-17:00:00 15.2965 07.03.2013-18:00:00 15.2815 07.03.2013-19:00:00 15.2664 07.03.2013-20:00:00 15.2463 07.03.2013-21:00:00 15.2363 07.03.2013-22:00:00 15.2313 07.03.2013-23:00:00 15.2011 07.04.2013-00:00:00 15.1911 07.04.2013-01:00:00 15.1861 07.04.2013-02:00:00 15.1810 07.04.2013-03:00:00 15.1810 07.04.2013-04:00:00 15.1660 07.04.2013-05:00:00 15.1710 07.04.2013-06:00:00 15.1710 07.04.2013-07:00:00 15.1609 07.04.2013-08:00:00 15.1609 07.04.2013-09:00:00 15.1459 07.04.2013-10:00:00 15.1308 07.04.2013-11:00:00 15.1258 07.04.2013-12:00:00 15.1258 07.04.2013-13:00:00 15.1208 07.04.2013-14:00:00 15.1158 07.04.2013-15:00:00 15.1057 07.04.2013-16:00:00 15.0856 07.04.2013-17:00:00 15.0806 07.04.2013-18:00:00 15.0706 07.04.2013-19:00:00 15.0555 07.04.2013-20:00:00 15.0555 07.04.2013-21:00:00 15.0354 07.04.2013-22:00:00 15.0153 07.04.2013-23:00:00 15.0153 07.05.2013-00:00:00 15.0003 07.05.2013-01:00:00 14.9852 07.05.2013-02:00:00 14.9701 07.05.2013-03:00:00 14.9551 07.05.2013-04:00:00 14.9551 07.05.2013-05:00:00 14.9400 07.05.2013-06:00:00 14.9299 07.05.2013-07:00:00 14.9299 07.05.2013-08:00:00 14.9199 07.05.2013-09:00:00 14.9199 07.05.2013-10:00:00 14.9048 07.05.2013-11:00:00 14.8998 07.05.2013-12:00:00 14.8998 07.05.2013-13:00:00 14.8948 07.05.2013-14:00:00 14.8797 07.05.2013-15:00:00 14.8647 07.05.2013-16:00:00 14.8647 07.05.2013-17:00:00 14.8546 07.05.2013-18:00:00 14.8496 07.05.2013-19:00:00 14.8245 07.05.2013-20:00:00 14.8195 07.05.2013-21:00:00 14.8094 07.05.2013-22:00:00 14.8044 07.05.2013-23:00:00 14.8044 07.06.2013-00:00:00 14.7944 07.06.2013-01:00:00 14.7743 07.06.2013-02:00:00 14.7692 07.06.2013-03:00:00 14.7592 07.06.2013-04:00:00 14.7492 07.06.2013-05:00:00 14.7492 07.06.2013-06:00:00 14.7441 07.06.2013-07:00:00 14.7391 07.06.2013-08:00:00 14.7391 07.06.2013-09:00:00 14.7391 07.06.2013-10:00:00 14.7391 07.06.2013-11:00:00 14.7341 07.06.2013-12:00:00 14.7291 07.06.2013-13:00:00 14.7240 07.06.2013-14:00:00 14.7140 07.06.2013-15:00:00 14.7040 07.06.2013-16:00:00 14.6989 07.06.2013-17:00:00 14.6939 07.06.2013-18:00:00 14.6688 07.06.2013-19:00:00 14.6487 07.06.2013-20:00:00 14.6437 07.06.2013-21:00:00 14.6387 07.06.2013-22:00:00 14.6186 07.06.2013-23:00:00 14.6136 07.07.2013-00:00:00 14.6085 07.07.2013-01:00:00 14.6035 07.07.2013-02:00:00 14.6035 07.07.2013-03:00:00 14.5935 07.07.2013-04:00:00 14.5834 07.07.2013-05:00:00 14.5834 07.07.2013-06:00:00 14.5684 07.07.2013-07:00:00 14.5583 07.07.2013-08:00:00 14.5433 07.07.2013-09:00:00 14.5332 07.07.2013-10:00:00 14.5232 07.07.2013-11:00:00 14.5131 07.07.2013-12:00:00 14.5031 07.07.2013-13:00:00 14.4930 07.07.2013-14:00:00 14.4830 07.07.2013-15:00:00 14.4780 07.07.2013-16:00:00 14.4529 07.07.2013-17:00:00 14.4278 07.07.2013-18:00:00 14.4227 07.07.2013-19:00:00 14.4027 07.07.2013-20:00:00 14.3876 07.07.2013-21:00:00 14.3725 07.07.2013-22:00:00 14.3575 07.07.2013-23:00:00 14.3424 07.08.2013-00:00:00 14.3374 07.08.2013-01:00:00 14.3223 07.08.2013-02:00:00 14.3223 07.08.2013-03:00:00 14.3123 07.08.2013-04:00:00 14.3072 07.08.2013-05:00:00 14.3022 07.08.2013-06:00:00 14.2871 07.08.2013-07:00:00 14.2871 07.08.2013-08:00:00 14.2821 07.08.2013-09:00:00 14.2871 07.08.2013-10:00:00 14.2821 07.08.2013-11:00:00 14.2821 07.08.2013-12:00:00 14.2821 07.08.2013-13:00:00 14.2821 07.08.2013-14:00:00 14.2821 07.08.2013-15:00:00 14.2721 07.08.2013-16:00:00 14.2620 07.08.2013-17:00:00 14.2520 07.08.2013-18:00:00 14.2369 07.08.2013-19:00:00 14.2219 07.08.2013-20:00:00 14.2018 07.08.2013-21:00:00 14.1968 07.08.2013-22:00:00 14.1767 07.08.2013-23:00:00 14.1716 07.09.2013-00:00:00 14.1566 07.09.2013-01:00:00 14.1566 07.09.2013-02:00:00 14.1465 07.09.2013-03:00:00 14.1465 07.09.2013-04:00:00 14.1465 07.09.2013-05:00:00 14.1465 07.09.2013-06:00:00 14.1415 07.09.2013-07:00:00 14.1315 07.09.2013-08:00:00 14.1264 07.09.2013-09:00:00 14.1264 07.09.2013-10:00:00 14.1164 07.09.2013-11:00:00 14.1013 07.09.2013-12:00:00 14.0963 07.09.2013-13:00:00 14.0913 07.09.2013-14:00:00 14.0813 07.09.2013-15:00:00 14.0712 07.09.2013-16:00:00 14.0461 07.09.2013-17:00:00 14.0461 07.09.2013-18:00:00 14.0411 07.09.2013-19:00:00 14.0160 07.09.2013-20:00:00 14.0210 07.09.2013-21:00:00 14.0009 07.09.2013-22:00:00 13.9909 07.09.2013-23:00:00 13.9858 07.10.2013-00:00:00 13.9758 07.10.2013-01:00:00 13.9658 07.10.2013-02:00:00 13.9557 07.10.2013-03:00:00 13.9406 07.10.2013-04:00:00 13.9406 07.10.2013-05:00:00 13.9356 07.10.2013-06:00:00 13.9256 07.10.2013-07:00:00 13.9256 07.10.2013-08:00:00 13.9256 07.10.2013-09:00:00 13.9256 07.10.2013-10:00:00 13.9155 07.10.2013-11:00:00 13.9105 07.10.2013-12:00:00 13.9105 07.10.2013-13:00:00 13.9105 07.10.2013-14:00:00 13.9005 07.10.2013-15:00:00 13.8754 07.10.2013-16:00:00 13.8352 07.10.2013-17:00:00 13.8201 07.10.2013-18:00:00 13.8101 07.10.2013-19:00:00 13.7900 07.10.2013-20:00:00 13.7900 07.10.2013-21:00:00 13.7699 07.10.2013-22:00:00 13.7548 07.10.2013-23:00:00 13.7548 07.11.2013-00:00:00 13.7548 07.11.2013-01:00:00 13.7548 07.11.2013-02:00:00 13.7347 07.11.2013-03:00:00 13.7347 07.11.2013-04:00:00 13.7247 07.11.2013-05:00:00 13.7147 07.11.2013-06:00:00 13.7197 07.11.2013-07:00:00 13.7147 07.11.2013-08:00:00 13.7147 07.11.2013-09:00:00 13.7197 07.11.2013-10:00:00 13.7147 07.11.2013-11:00:00 13.7147 07.11.2013-12:00:00 13.7096 07.11.2013-13:00:00 13.6996 07.11.2013-14:00:00 13.7046 07.11.2013-15:00:00 13.6946 07.11.2013-16:00:00 13.6845 07.11.2013-17:00:00 13.6795 07.11.2013-18:00:00 13.6594 07.11.2013-19:00:00 13.6444 07.11.2013-20:00:00 13.6393 07.11.2013-21:00:00 13.6444 07.11.2013-22:00:00 13.6343 07.11.2013-23:00:00 13.6243 07.12.2013-00:00:00 13.6142 07.12.2013-01:00:00 13.6142 07.12.2013-02:00:00 13.6042 07.12.2013-03:00:00 13.5992 07.12.2013-04:00:00 13.5992 07.12.2013-05:00:00 13.5891 07.12.2013-06:00:00 13.5891 07.12.2013-07:00:00 13.5891 07.12.2013-08:00:00 13.5791 07.12.2013-09:00:00 13.5791 07.12.2013-10:00:00 13.5690 07.12.2013-11:00:00 13.5540 07.12.2013-12:00:00 13.5540 07.12.2013-13:00:00 13.5590 07.12.2013-14:00:00 13.5489 07.12.2013-15:00:00 13.5339 07.12.2013-16:00:00 13.5289 07.12.2013-17:00:00 13.5037 07.12.2013-18:00:00 13.4887 07.12.2013-19:00:00 13.4636 07.12.2013-20:00:00 13.4535 07.12.2013-21:00:00 13.4485 07.12.2013-22:00:00 13.4485 07.12.2013-23:00:00 13.4435 07.13.2013-00:00:00 13.4435 07.13.2013-01:00:00 13.4284 07.13.2013-02:00:00 13.4083 07.13.2013-03:00:00 13.4033 07.13.2013-04:00:00 13.3933 07.13.2013-05:00:00 13.3933 07.13.2013-06:00:00 13.3933 07.13.2013-07:00:00 13.3882 07.13.2013-08:00:00 13.3882 07.13.2013-09:00:00 13.3882 07.13.2013-10:00:00 13.3882 07.13.2013-11:00:00 13.3782 07.13.2013-12:00:00 13.3782 07.13.2013-13:00:00 13.3782 07.13.2013-14:00:00 13.3782 07.13.2013-15:00:00 13.3732 07.13.2013-16:00:00 13.3631 07.13.2013-17:00:00 13.3430 07.13.2013-18:00:00 13.3129 07.13.2013-19:00:00 13.3079 07.13.2013-20:00:00 13.3079 07.13.2013-21:00:00 13.3079 07.13.2013-22:00:00 13.2978 07.13.2013-23:00:00 13.2928 07.14.2013-00:00:00 13.2778 07.14.2013-01:00:00 13.2677 07.14.2013-02:00:00 13.2627 07.14.2013-03:00:00 13.2577 07.14.2013-04:00:00 13.2476 07.14.2013-05:00:00 13.2426 07.14.2013-06:00:00 13.2326 07.14.2013-07:00:00 13.2225 07.14.2013-08:00:00 13.2175 07.14.2013-09:00:00 13.2075 07.14.2013-10:00:00 13.2024 07.14.2013-11:00:00 13.1924 07.14.2013-12:00:00 13.1924 07.14.2013-13:00:00 13.1924 07.14.2013-14:00:00 13.1823 07.14.2013-15:00:00 13.1623 07.14.2013-16:00:00 13.1522 07.14.2013-17:00:00 13.1422 07.14.2013-18:00:00 13.1221 07.14.2013-19:00:00 13.1070 07.14.2013-20:00:00 13.0869 07.14.2013-21:00:00 13.0869 07.14.2013-22:00:00 13.0769 07.14.2013-23:00:00 13.0668 07.15.2013-00:00:00 13.0518 07.15.2013-01:00:00 13.0518 07.15.2013-02:00:00 13.0518 07.15.2013-03:00:00 13.0417 07.15.2013-04:00:00 13.0216 07.15.2013-05:00:00 13.0166 07.15.2013-06:00:00 13.0116 07.15.2013-07:00:00 13.0216 07.15.2013-08:00:00 13.0066 07.15.2013-09:00:00 13.0066 07.15.2013-10:00:00 12.9965 07.15.2013-11:00:00 12.9915 07.15.2013-12:00:00 12.9915 07.15.2013-13:00:00 12.9865 07.15.2013-14:00:00 12.9764 07.15.2013-15:00:00 12.9664 07.15.2013-16:00:00 12.9614 07.15.2013-17:00:00 12.9513 07.15.2013-18:00:00 12.9313 07.15.2013-19:00:00 12.9112 07.15.2013-20:00:00 12.9061 07.15.2013-21:00:00 12.9061 07.15.2013-22:00:00 12.8961 07.15.2013-23:00:00 12.8861 07.16.2013-00:00:00 12.8710 07.16.2013-01:00:00 12.8609 07.16.2013-02:00:00 12.8509 07.16.2013-03:00:00 12.8358 07.16.2013-04:00:00 12.8308 07.16.2013-05:00:00 12.8308 07.16.2013-06:00:00 12.8258 07.16.2013-07:00:00 12.8157 07.16.2013-08:00:00 12.8107 07.16.2013-09:00:00 12.8057 07.16.2013-10:00:00 12.8057 07.16.2013-11:00:00 12.8007 07.16.2013-12:00:00 12.7906 07.16.2013-13:00:00 12.7806 07.16.2013-14:00:00 12.7756 07.16.2013-15:00:00 12.7555 07.16.2013-16:00:00 12.7304 07.16.2013-17:00:00 12.7304 07.16.2013-18:00:00 12.7304 07.16.2013-19:00:00 12.7254 07.16.2013-20:00:00 12.7053 07.16.2013-21:00:00 12.7002 07.16.2013-22:00:00 12.7002 07.16.2013-23:00:00 12.6952 07.17.2013-00:00:00 12.6952 07.17.2013-01:00:00 12.6952 07.17.2013-02:00:00 12.7002 07.17.2013-03:00:00 12.6952 07.17.2013-04:00:00 12.6902 07.17.2013-05:00:00 12.6802 07.17.2013-06:00:00 12.6802 07.17.2013-07:00:00 12.6651 07.17.2013-08:00:00 12.6651 07.17.2013-09:00:00 12.6550 07.17.2013-10:00:00 12.6550 07.17.2013-11:00:00 12.6550 07.17.2013-12:00:00 12.6450 07.17.2013-13:00:00 12.6500 07.17.2013-14:00:00 12.6450 07.17.2013-15:00:00 12.6199 07.17.2013-16:00:00 12.6149 07.17.2013-17:00:00 12.6149 07.17.2013-18:00:00 12.6149 07.17.2013-19:00:00 12.5847 07.17.2013-20:00:00 12.5948 07.17.2013-21:00:00 12.5847 07.17.2013-22:00:00 12.5697 07.17.2013-23:00:00 12.5647 07.18.2013-00:00:00 12.5596 07.18.2013-01:00:00 12.5496 07.18.2013-02:00:00 12.5395 07.18.2013-03:00:00 12.5345 07.18.2013-04:00:00 12.5395 07.18.2013-05:00:00 12.5395 07.18.2013-06:00:00 12.5345 07.18.2013-07:00:00 12.5295 07.18.2013-08:00:00 12.5295 07.18.2013-09:00:00 12.5295 07.18.2013-10:00:00 12.5295 07.18.2013-11:00:00 12.5245 07.18.2013-12:00:00 12.5245 07.18.2013-13:00:00 12.5245 07.18.2013-14:00:00 12.5094 07.18.2013-15:00:00 12.5044 07.18.2013-16:00:00 12.4893 07.18.2013-17:00:00 12.4642 07.18.2013-18:00:00 12.4341 07.18.2013-19:00:00 12.4190 07.18.2013-20:00:00 12.4140 07.18.2013-21:00:00 12.4140 07.18.2013-22:00:00 12.4040 07.18.2013-23:00:00 12.4040 07.19.2013-00:00:00 12.3989 07.19.2013-01:00:00 12.3839 07.19.2013-02:00:00 12.3788 07.19.2013-03:00:00 12.3688 07.19.2013-04:00:00 12.3688 07.19.2013-05:00:00 12.3588 07.19.2013-06:00:00 12.3537 07.19.2013-07:00:00 12.3437 07.19.2013-08:00:00 12.3387 07.19.2013-09:00:00 12.3337 07.19.2013-10:00:00 12.3387 07.19.2013-11:00:00 12.3337 07.19.2013-12:00:00 12.3286 07.19.2013-13:00:00 12.3286 07.19.2013-14:00:00 12.3186 07.19.2013-15:00:00 12.2935 07.19.2013-16:00:00 12.2734 07.19.2013-17:00:00 12.2533 07.19.2013-18:00:00 12.2382 07.19.2013-19:00:00 12.2181 07.19.2013-20:00:00 12.2232 07.19.2013-21:00:00 12.2181 07.19.2013-22:00:00 12.2181 07.19.2013-23:00:00 12.2131 07.20.2013-00:00:00 12.2131 07.20.2013-01:00:00 12.1981 07.20.2013-02:00:00 12.1981 07.20.2013-03:00:00 12.1930 07.20.2013-04:00:00 12.1880 07.20.2013-05:00:00 12.1830 07.20.2013-06:00:00 12.1780 07.20.2013-07:00:00 12.1679 07.20.2013-08:00:00 12.1579 07.20.2013-09:00:00 12.1529 07.20.2013-10:00:00 12.1428 07.20.2013-11:00:00 12.1328 07.20.2013-12:00:00 12.1328 07.20.2013-13:00:00 12.1328 07.20.2013-14:00:00 12.1127 07.20.2013-15:00:00 12.0725 07.20.2013-16:00:00 12.0374 07.20.2013-17:00:00 12.0273 07.20.2013-18:00:00 12.0123 07.20.2013-19:00:00 12.0123 07.20.2013-20:00:00 12.0123 07.20.2013-21:00:00 11.9871 07.20.2013-22:00:00 11.9871 07.20.2013-23:00:00 11.9771 07.21.2013-00:00:00 11.9721 07.21.2013-01:00:00 11.9771 07.21.2013-02:00:00 11.9620 07.21.2013-03:00:00 11.9570 07.21.2013-04:00:00 11.9570 07.21.2013-05:00:00 11.9470 07.21.2013-06:00:00 11.9369 07.21.2013-07:00:00 11.9419 07.21.2013-08:00:00 11.9419 07.21.2013-09:00:00 11.9419 07.21.2013-10:00:00 11.9419 07.21.2013-11:00:00 11.9419 07.21.2013-12:00:00 11.9419 07.21.2013-13:00:00 11.9319 07.21.2013-14:00:00 11.9118 07.21.2013-15:00:00 11.8817 07.21.2013-16:00:00 11.8767 07.21.2013-17:00:00 11.8516 07.21.2013-18:00:00 11.8164 07.21.2013-19:00:00 11.7963 07.21.2013-20:00:00 11.7712 07.21.2013-21:00:00 11.7612 07.21.2013-22:00:00 11.7461 07.21.2013-23:00:00 11.7411 07.22.2013-00:00:00 11.7361 07.22.2013-01:00:00 11.7059 07.22.2013-02:00:00 11.7009 07.22.2013-03:00:00 11.6858 07.22.2013-04:00:00 11.6808 07.22.2013-05:00:00 11.6858 07.22.2013-06:00:00 11.6909 07.22.2013-07:00:00 11.6708 07.22.2013-08:00:00 11.6657 07.22.2013-09:00:00 11.6657 07.22.2013-10:00:00 11.6657 07.22.2013-11:00:00 11.6607 07.22.2013-12:00:00 11.6607 07.22.2013-13:00:00 11.6607 07.22.2013-14:00:00 11.6306 07.22.2013-15:00:00 11.6105 07.22.2013-16:00:00 11.6005 07.22.2013-17:00:00 11.5754 07.22.2013-18:00:00 11.5452 07.22.2013-19:00:00 11.5201 07.22.2013-20:00:00 11.5251 07.22.2013-21:00:00 11.5151 07.22.2013-22:00:00 11.5000 07.22.2013-23:00:00 11.5000 07.23.2013-00:00:00 11.4900 07.23.2013-01:00:00 11.4850 07.23.2013-02:00:00 11.4850 07.23.2013-03:00:00 11.4699 07.23.2013-04:00:00 11.4599 07.23.2013-05:00:00 11.4498 07.23.2013-06:00:00 11.4448 07.23.2013-07:00:00 11.4398 07.23.2013-08:00:00 11.4297 07.23.2013-09:00:00 11.4197 07.23.2013-10:00:00 11.4096 07.23.2013-11:00:00 11.3996 07.23.2013-12:00:00 11.3946 07.23.2013-13:00:00 11.3895 07.23.2013-14:00:00 11.3795 07.23.2013-15:00:00 11.3594 07.23.2013-16:00:00 11.3443 07.23.2013-17:00:00 11.3092 07.23.2013-18:00:00 11.2941 07.23.2013-19:00:00 11.2740 07.23.2013-20:00:00 11.2740 07.23.2013-21:00:00 11.2640 07.23.2013-22:00:00 11.2640 07.23.2013-23:00:00 11.2590 07.24.2013-00:00:00 11.2540 07.24.2013-01:00:00 11.2489 07.24.2013-02:00:00 11.2439 07.24.2013-03:00:00 11.2389 07.24.2013-04:00:00 11.2288 07.24.2013-05:00:00 11.2238 07.24.2013-06:00:00 11.2138 07.24.2013-07:00:00 11.2088 07.24.2013-08:00:00 11.1987 07.24.2013-09:00:00 11.1937 07.24.2013-10:00:00 11.1887 07.24.2013-11:00:00 11.1786 07.24.2013-12:00:00 11.1786 07.24.2013-13:00:00 11.1636 07.24.2013-14:00:00 11.1585 07.24.2013-15:00:00 11.1535 07.24.2013-16:00:00 11.1184 07.24.2013-17:00:00 11.1033 07.24.2013-18:00:00 11.0732 07.24.2013-19:00:00 11.0380 07.24.2013-20:00:00 11.0380 07.24.2013-21:00:00 11.0330 07.24.2013-22:00:00 11.0179 07.24.2013-23:00:00 11.0179 07.25.2013-00:00:00 11.0230 07.25.2013-01:00:00 11.0179 07.25.2013-02:00:00 10.9928 07.25.2013-03:00:00 10.9778 07.25.2013-04:00:00 10.9727 07.25.2013-05:00:00 10.9677 07.25.2013-06:00:00 10.9627 07.25.2013-07:00:00 10.9476 07.25.2013-08:00:00 10.9426 07.25.2013-09:00:00 10.9426 07.25.2013-10:00:00 10.9426 07.25.2013-11:00:00 10.9426 07.25.2013-12:00:00 10.9376 07.25.2013-13:00:00 10.9225 07.25.2013-14:00:00 10.9074 07.25.2013-15:00:00 10.8874 07.25.2013-16:00:00 10.8673 07.25.2013-17:00:00 10.8472 07.25.2013-18:00:00 10.8321 07.25.2013-19:00:00 10.8171 07.25.2013-20:00:00 10.8171 07.25.2013-21:00:00 10.8070 07.25.2013-22:00:00 10.8020 07.25.2013-23:00:00 10.7919 07.26.2013-00:00:00 10.7869 07.26.2013-01:00:00 10.7819 07.26.2013-02:00:00 10.7769 07.26.2013-03:00:00 10.7769 07.26.2013-04:00:00 10.7769 07.26.2013-05:00:00 10.7668 07.26.2013-06:00:00 10.7668 07.26.2013-07:00:00 10.7618 07.26.2013-08:00:00 10.7518 07.26.2013-09:00:00 10.7467 07.26.2013-10:00:00 10.7367 07.26.2013-11:00:00 10.7317 07.26.2013-12:00:00 10.7216 07.26.2013-13:00:00 10.7216 07.26.2013-14:00:00 10.7116 07.26.2013-15:00:00 10.6915 07.26.2013-16:00:00 10.6664 07.26.2013-17:00:00 10.6413 07.26.2013-18:00:00 10.6262 07.26.2013-19:00:00 10.6061 07.26.2013-20:00:00 10.5961 07.26.2013-21:00:00 10.5860 07.26.2013-22:00:00 10.5860 07.26.2013-23:00:00 10.5710 07.27.2013-00:00:00 10.5609 07.27.2013-01:00:00 10.5559 07.27.2013-02:00:00 10.5459 07.27.2013-03:00:00 10.5208 07.27.2013-04:00:00 10.5208 07.27.2013-05:00:00 10.5258 07.27.2013-06:00:00 10.5157 07.27.2013-07:00:00 10.5157 07.27.2013-08:00:00 10.5208 07.27.2013-09:00:00 10.5208 07.27.2013-10:00:00 10.5258 07.27.2013-11:00:00 10.5258 07.27.2013-12:00:00 10.5258 07.27.2013-13:00:00 10.5258 07.27.2013-14:00:00 10.5057 07.27.2013-15:00:00 10.4806 07.27.2013-16:00:00 10.4705 07.27.2013-17:00:00 10.4605 07.27.2013-18:00:00 10.4505 07.27.2013-19:00:00 10.4203 07.27.2013-20:00:00 10.4203 07.27.2013-21:00:00 10.4103 07.27.2013-22:00:00 10.3952 07.27.2013-23:00:00 10.3952 07.28.2013-00:00:00 10.3902 07.28.2013-01:00:00 10.3902 07.28.2013-02:00:00 10.3852 07.28.2013-03:00:00 10.3802 07.28.2013-04:00:00 10.3802 07.28.2013-05:00:00 10.3802 07.28.2013-06:00:00 10.3802 07.28.2013-07:00:00 10.3802 07.28.2013-08:00:00 10.3751 07.28.2013-09:00:00 10.3701 07.28.2013-10:00:00 10.3651 07.28.2013-11:00:00 10.3651 07.28.2013-12:00:00 10.3651 07.28.2013-13:00:00 10.3651 07.28.2013-14:00:00 10.3550 07.28.2013-15:00:00 10.3350 07.28.2013-16:00:00 10.3199 07.28.2013-17:00:00 10.2998 07.28.2013-18:00:00 10.2697 07.28.2013-19:00:00 10.2647 07.28.2013-20:00:00 10.2496 07.28.2013-21:00:00 10.2345 07.28.2013-22:00:00 10.2345 07.28.2013-23:00:00 10.2245 07.29.2013-00:00:00 10.2195 07.29.2013-01:00:00 10.2144 07.29.2013-02:00:00 10.2094 07.29.2013-03:00:00 10.2044 07.29.2013-04:00:00 10.2044 07.29.2013-05:00:00 10.1994 07.29.2013-06:00:00 10.1994 07.29.2013-07:00:00 10.1943 07.29.2013-08:00:00 10.1994 07.29.2013-09:00:00 10.1994 07.29.2013-10:00:00 10.1893 07.29.2013-11:00:00 10.1893 07.29.2013-12:00:00 10.1893 07.29.2013-13:00:00 10.1743 07.29.2013-14:00:00 10.1642 07.29.2013-15:00:00 10.1592 07.29.2013-16:00:00 10.1542 07.29.2013-17:00:00 10.1341 07.29.2013-18:00:00 10.1190 07.29.2013-19:00:00 10.1140 07.29.2013-20:00:00 10.1090 07.29.2013-21:00:00 10.0939 07.29.2013-22:00:00 10.0889 07.29.2013-23:00:00 10.0788 07.30.2013-00:00:00 10.0638 07.30.2013-01:00:00 10.0638 07.30.2013-02:00:00 10.0537 07.30.2013-03:00:00 10.0537 07.30.2013-04:00:00 10.0537 07.30.2013-05:00:00 10.0537 07.30.2013-06:00:00 10.0537 07.30.2013-07:00:00 10.0387 07.30.2013-08:00:00 10.0336 07.30.2013-09:00:00 10.0286 07.30.2013-10:00:00 10.0286 07.30.2013-11:00:00 10.0286 07.30.2013-12:00:00 10.0236 07.30.2013-13:00:00 10.0286 07.30.2013-14:00:00 10.0186 07.30.2013-15:00:00 9.9935 07.30.2013-16:00:00 9.9884 07.30.2013-17:00:00 9.9684 07.30.2013-18:00:00 9.9633 07.30.2013-19:00:00 9.9483 07.30.2013-20:00:00 9.9483 07.30.2013-21:00:00 9.9483 07.30.2013-22:00:00 9.9382 07.30.2013-23:00:00 9.9382 07.31.2013-00:00:00 9.9382 07.31.2013-01:00:00 9.9332 07.31.2013-02:00:00 9.9332 07.31.2013-03:00:00 9.9232 07.31.2013-04:00:00 9.9181 07.31.2013-05:00:00 9.9181 07.31.2013-06:00:00 9.9181 07.31.2013-07:00:00 9.9181 07.31.2013-08:00:00 9.9181 07.31.2013-09:00:00 9.9181 07.31.2013-10:00:00 9.9131 07.31.2013-11:00:00 9.9081 07.31.2013-12:00:00 9.8981 07.31.2013-13:00:00 9.8930 07.31.2013-14:00:00 9.8880 07.31.2013-15:00:00 9.8830 07.31.2013-16:00:00 9.8729 07.31.2013-17:00:00 9.8729 07.31.2013-18:00:00 9.8579 07.31.2013-19:00:00 9.8478 07.31.2013-20:00:00 9.8579 07.31.2013-21:00:00 9.8579 07.31.2013-22:00:00 9.8579 07.31.2013-23:00:00 9.8529 08.01.2013-00:00:00 9.8579 08.01.2013-01:00:00 9.8579 08.01.2013-02:00:00 9.8579 08.01.2013-03:00:00 9.8579 08.01.2013-04:00:00 9.8579 08.01.2013-05:00:00 9.8579 08.01.2013-06:00:00 9.8579 08.01.2013-07:00:00 9.8378 08.01.2013-08:00:00 9.8378 08.01.2013-09:00:00 9.8378 08.01.2013-10:00:00 9.8378 08.01.2013-11:00:00 9.8378 08.01.2013-12:00:00 9.8328 08.01.2013-13:00:00 9.8328 08.01.2013-14:00:00 9.8278 08.01.2013-15:00:00 9.8227 08.01.2013-16:00:00 9.8177 08.01.2013-17:00:00 9.8026 08.01.2013-18:00:00 9.7826 08.01.2013-19:00:00 9.7775 08.01.2013-20:00:00 9.7775 08.01.2013-21:00:00 9.7625 08.01.2013-22:00:00 9.7625 08.01.2013-23:00:00 9.7524 08.02.2013-00:00:00 9.7524 08.02.2013-01:00:00 9.7524 08.02.2013-02:00:00 9.7524 08.02.2013-03:00:00 9.7524 08.02.2013-04:00:00 9.7574 08.02.2013-05:00:00 9.7524 08.02.2013-06:00:00 9.7574 08.02.2013-07:00:00 9.7524 08.02.2013-08:00:00 9.7474 08.02.2013-09:00:00 9.7424 08.02.2013-10:00:00 9.7374 08.02.2013-11:00:00 9.7374 08.02.2013-12:00:00 9.7424 08.02.2013-13:00:00 9.7424 08.02.2013-14:00:00 9.7374 08.02.2013-15:00:00 9.7374 08.02.2013-16:00:00 9.7374 08.02.2013-17:00:00 9.7374 08.02.2013-18:00:00 9.7374 08.02.2013-19:00:00 9.7223 08.02.2013-20:00:00 9.7173 08.02.2013-21:00:00 9.7122 08.02.2013-22:00:00 9.7022 08.02.2013-23:00:00 9.6922 08.03.2013-00:00:00 9.6922 08.03.2013-01:00:00 9.6871 08.03.2013-02:00:00 9.6871 08.03.2013-03:00:00 9.6871 08.03.2013-04:00:00 9.6871 08.03.2013-05:00:00 9.6821 08.03.2013-06:00:00 9.6821 08.03.2013-07:00:00 9.6821 08.03.2013-08:00:00 9.6771 08.03.2013-09:00:00 9.6620 08.03.2013-10:00:00 9.6620 08.03.2013-11:00:00 9.6620 08.03.2013-12:00:00 9.6620 08.03.2013-13:00:00 9.6620 08.03.2013-14:00:00 9.6620 08.03.2013-15:00:00 9.6470 08.03.2013-16:00:00 9.6369 08.03.2013-17:00:00 9.6118 08.03.2013-18:00:00 9.5967 08.03.2013-19:00:00 9.5817 08.03.2013-20:00:00 9.5817 08.03.2013-21:00:00 9.5616 08.03.2013-22:00:00 9.5616 08.03.2013-23:00:00 9.5566 08.04.2013-00:00:00 9.5515 08.04.2013-01:00:00 9.5465 08.04.2013-02:00:00 9.5365 08.04.2013-03:00:00 9.5315 08.04.2013-04:00:00 9.5365 08.04.2013-05:00:00 9.5315 08.04.2013-06:00:00 9.5315 08.04.2013-07:00:00 9.5264 08.04.2013-08:00:00 9.5214 08.04.2013-09:00:00 9.5164 08.04.2013-10:00:00 9.5114 08.04.2013-11:00:00 9.5114 08.04.2013-12:00:00 9.5114 08.04.2013-13:00:00 9.5013 08.04.2013-14:00:00 9.4913 08.04.2013-15:00:00 9.4863 08.04.2013-16:00:00 9.4812 08.04.2013-17:00:00 9.4812 08.04.2013-18:00:00 9.4762 08.04.2013-19:00:00 9.4662 08.04.2013-20:00:00 9.4712 08.04.2013-21:00:00 9.4712 08.04.2013-22:00:00 9.4712 08.04.2013-23:00:00 9.4662 08.05.2013-00:00:00 9.4662 08.05.2013-01:00:00 9.4612 08.05.2013-02:00:00 9.4561 08.05.2013-03:00:00 9.4511 08.05.2013-04:00:00 9.4511 08.05.2013-05:00:00 9.4511 08.05.2013-06:00:00 9.4461 08.05.2013-07:00:00 9.4461 08.05.2013-08:00:00 9.4461 08.05.2013-09:00:00 9.4461 08.05.2013-10:00:00 9.4411 08.05.2013-11:00:00 9.4411 08.05.2013-12:00:00 9.4411 08.05.2013-13:00:00 9.4411 08.05.2013-14:00:00 9.4109 08.05.2013-15:00:00 9.4109 08.05.2013-16:00:00 9.4109 08.05.2013-17:00:00 9.4059 08.05.2013-18:00:00 9.4009 08.05.2013-19:00:00 9.3858 08.05.2013-20:00:00 9.3858 08.05.2013-21:00:00 9.3858 08.05.2013-22:00:00 9.3858 08.05.2013-23:00:00 9.3808 08.06.2013-00:00:00 9.3708 08.06.2013-01:00:00 9.3607 08.06.2013-02:00:00 9.3507 08.06.2013-03:00:00 9.3457 08.06.2013-04:00:00 9.3457 08.06.2013-05:00:00 9.3457 08.06.2013-06:00:00 9.3406 08.06.2013-07:00:00 9.3356 08.06.2013-08:00:00 9.3306 08.06.2013-09:00:00 9.3256 08.06.2013-10:00:00 9.3256 08.06.2013-11:00:00 9.3256 08.06.2013-12:00:00 9.3256 08.06.2013-13:00:00 9.3256 08.06.2013-14:00:00 9.3155 08.06.2013-15:00:00 9.3105 08.06.2013-16:00:00 9.3055 08.06.2013-17:00:00 9.2753 08.06.2013-18:00:00 9.2603 08.06.2013-19:00:00 9.2553 08.06.2013-20:00:00 9.2603 08.06.2013-21:00:00 9.2603 08.06.2013-22:00:00 9.2603 08.06.2013-23:00:00 9.2603 08.07.2013-00:00:00 9.2553 08.07.2013-01:00:00 9.2603 08.07.2013-02:00:00 9.2553 08.07.2013-03:00:00 9.2452 08.07.2013-04:00:00 9.2352 08.07.2013-05:00:00 9.2251 08.07.2013-06:00:00 9.2201 08.07.2013-07:00:00 9.2101 08.07.2013-08:00:00 9.2101 08.07.2013-09:00:00 9.2050 08.07.2013-10:00:00 9.2000 08.07.2013-11:00:00 9.1950 08.07.2013-12:00:00 9.1900 08.07.2013-13:00:00 9.1950 08.07.2013-14:00:00 9.1950 08.07.2013-15:00:00 9.1749 08.07.2013-16:00:00 9.1649 08.07.2013-17:00:00 9.1548 08.07.2013-18:00:00 9.1347 08.07.2013-19:00:00 9.1297 08.07.2013-20:00:00 9.1297 08.07.2013-21:00:00 9.1297 08.07.2013-22:00:00 9.1247 08.07.2013-23:00:00 9.1247 08.08.2013-00:00:00 9.1197 08.08.2013-01:00:00 9.1197 08.08.2013-02:00:00 9.1096 08.08.2013-03:00:00 9.1096 08.08.2013-04:00:00 9.1096 08.08.2013-05:00:00 9.1096 08.08.2013-06:00:00 9.1096 08.08.2013-07:00:00 9.0946 08.08.2013-08:00:00 9.0946 08.08.2013-09:00:00 9.0946 08.08.2013-10:00:00 9.0895 08.08.2013-11:00:00 9.0895 08.08.2013-12:00:00 9.0946 08.08.2013-13:00:00 9.0895 08.08.2013-14:00:00 9.0845 08.08.2013-15:00:00 9.0795 08.08.2013-16:00:00 9.0644 08.08.2013-17:00:00 9.0393 08.08.2013-18:00:00 9.0343 08.08.2013-19:00:00 9.0142 08.08.2013-20:00:00 9.0142 08.08.2013-21:00:00 9.0092 08.08.2013-22:00:00 8.9891 08.08.2013-23:00:00 8.9891 08.09.2013-00:00:00 8.9841 08.09.2013-01:00:00 8.9791 08.09.2013-02:00:00 8.9740 08.09.2013-03:00:00 8.9791 08.09.2013-04:00:00 8.9791 08.09.2013-05:00:00 8.9740 08.09.2013-06:00:00 8.9690 08.09.2013-07:00:00 8.9690 08.09.2013-08:00:00 8.9690 08.09.2013-09:00:00 8.9640 08.09.2013-10:00:00 8.9640 08.09.2013-11:00:00 8.9640 08.09.2013-12:00:00 8.9590 08.09.2013-13:00:00 8.9539 08.09.2013-14:00:00 8.9389 08.09.2013-15:00:00 8.9238 08.09.2013-16:00:00 8.8987 08.09.2013-17:00:00 8.8937 08.09.2013-18:00:00 8.8636 08.09.2013-19:00:00 8.8535 08.09.2013-20:00:00 8.8585 08.09.2013-21:00:00 8.8585 08.09.2013-22:00:00 8.8485 08.09.2013-23:00:00 8.8485 08.10.2013-00:00:00 8.8435 08.10.2013-01:00:00 8.8384 08.10.2013-02:00:00 8.8184 08.10.2013-03:00:00 8.8133 08.10.2013-04:00:00 8.8083 08.10.2013-05:00:00 8.7983 08.10.2013-06:00:00 8.7983 08.10.2013-07:00:00 8.7983 08.10.2013-08:00:00 8.7983 08.10.2013-09:00:00 8.7933 08.10.2013-10:00:00 8.7882 08.10.2013-11:00:00 8.7882 08.10.2013-12:00:00 8.7882 08.10.2013-13:00:00 8.7832 08.10.2013-14:00:00 8.7681 08.10.2013-15:00:00 8.7681 08.10.2013-16:00:00 8.7631 08.10.2013-17:00:00 8.7631 08.10.2013-18:00:00 8.7531 08.10.2013-19:00:00 8.7581 08.10.2013-20:00:00 8.7882 08.10.2013-21:00:00 8.7882 08.10.2013-22:00:00 8.7732 08.10.2013-23:00:00 8.7782 08.11.2013-00:00:00 8.7732 08.11.2013-01:00:00 8.7732 08.11.2013-02:00:00 8.7681 08.11.2013-03:00:00 8.7681 08.11.2013-04:00:00 8.7681 08.11.2013-05:00:00 8.7681 08.11.2013-06:00:00 8.7681 08.11.2013-07:00:00 8.7782 08.11.2013-08:00:00 8.7782 08.11.2013-09:00:00 8.7832 08.11.2013-10:00:00 8.7882 08.11.2013-11:00:00 8.7933 08.11.2013-12:00:00 8.7882 08.11.2013-13:00:00 8.7983 08.11.2013-14:00:00 8.7882 08.11.2013-15:00:00 8.7782 08.11.2013-16:00:00 8.7681 08.11.2013-17:00:00 8.7581 08.11.2013-18:00:00 8.7380 08.11.2013-19:00:00 8.7129 08.11.2013-20:00:00 8.7079 08.11.2013-21:00:00 8.7029 08.11.2013-22:00:00 8.7129 08.11.2013-23:00:00 8.7079 08.12.2013-00:00:00 8.7079 08.12.2013-01:00:00 8.7129 08.12.2013-02:00:00 8.7129 08.12.2013-03:00:00 8.7179 08.12.2013-04:00:00 8.7179 08.12.2013-05:00:00 8.7179 08.12.2013-06:00:00 8.7179 08.12.2013-07:00:00 8.7229 08.12.2013-08:00:00 8.7229 08.12.2013-09:00:00 8.7229 08.12.2013-10:00:00 8.7229 08.12.2013-11:00:00 8.7280 08.12.2013-12:00:00 8.7280 08.12.2013-13:00:00 8.7280 08.12.2013-14:00:00 8.7229 08.12.2013-15:00:00 8.7229 08.12.2013-16:00:00 8.7229 08.12.2013-17:00:00 8.7129 08.12.2013-18:00:00 8.7079 08.12.2013-19:00:00 8.6878 08.12.2013-20:00:00 8.6878 08.12.2013-21:00:00 8.6828 08.12.2013-22:00:00 8.6828 08.12.2013-23:00:00 8.6878 08.13.2013-00:00:00 8.6828 08.13.2013-01:00:00 8.6878 08.13.2013-02:00:00 8.6878 08.13.2013-03:00:00 8.6878 08.13.2013-04:00:00 8.6928 08.13.2013-05:00:00 8.6928 08.13.2013-06:00:00 8.6928 08.13.2013-07:00:00 8.6928 08.13.2013-08:00:00 8.6928 08.13.2013-09:00:00 8.6928 08.13.2013-10:00:00 8.6878 08.13.2013-11:00:00 8.6828 08.13.2013-12:00:00 8.6777 08.13.2013-13:00:00 8.6777 08.13.2013-14:00:00 8.6777 08.13.2013-15:00:00 8.6727 08.13.2013-16:00:00 8.6677 08.13.2013-17:00:00 8.6677 08.13.2013-18:00:00 8.6476 08.13.2013-19:00:00 8.6476 08.13.2013-20:00:00 8.6426 08.13.2013-21:00:00 8.6426 08.13.2013-22:00:00 8.6426 08.13.2013-23:00:00 8.6326 08.14.2013-00:00:00 8.6326 08.14.2013-01:00:00 8.6326 08.14.2013-02:00:00 8.6225 08.14.2013-03:00:00 8.6175 08.14.2013-04:00:00 8.6175 08.14.2013-05:00:00 8.6175 08.14.2013-06:00:00 8.6175 08.14.2013-07:00:00 8.6175 08.14.2013-08:00:00 8.6175 08.14.2013-09:00:00 8.6175 08.14.2013-10:00:00 8.6074 08.14.2013-11:00:00 8.6024 08.14.2013-12:00:00 8.6024 08.14.2013-13:00:00 8.6024 08.14.2013-14:00:00 8.5974 08.14.2013-15:00:00 8.5924 08.14.2013-16:00:00 8.5773 08.14.2013-17:00:00 8.5673 08.14.2013-18:00:00 8.5673 08.14.2013-19:00:00 8.5622 08.14.2013-20:00:00 8.5673 08.14.2013-21:00:00 8.5673 08.14.2013-22:00:00 8.5622 08.14.2013-23:00:00 8.5622 08.15.2013-00:00:00 8.5622 08.15.2013-01:00:00 8.5622 08.15.2013-02:00:00 8.5622 08.15.2013-03:00:00 8.5622 08.15.2013-04:00:00 8.5622 08.15.2013-05:00:00 8.5622 08.15.2013-06:00:00 8.5622 08.15.2013-07:00:00 8.5572 08.15.2013-08:00:00 8.5572 08.15.2013-09:00:00 8.5572 08.15.2013-10:00:00 8.5572 08.15.2013-11:00:00 8.5572 08.15.2013-12:00:00 8.5522 08.15.2013-13:00:00 8.5522 08.15.2013-14:00:00 8.5522 08.15.2013-15:00:00 8.5522 08.15.2013-16:00:00 8.5522 08.15.2013-17:00:00 8.5522 08.15.2013-18:00:00 8.5472 08.15.2013-19:00:00 8.5472 08.15.2013-20:00:00 8.5472 08.15.2013-21:00:00 8.5472 08.15.2013-22:00:00 8.5422 08.15.2013-23:00:00 8.5422 08.16.2013-00:00:00 8.5321 08.16.2013-01:00:00 8.5271 08.16.2013-02:00:00 8.5170 08.16.2013-03:00:00 8.5170 08.16.2013-04:00:00 8.5120 08.16.2013-05:00:00 8.5120 08.16.2013-06:00:00 8.5020 08.16.2013-07:00:00 8.5070 08.16.2013-08:00:00 8.5070 08.16.2013-09:00:00 8.5070 08.16.2013-10:00:00 8.5020 08.16.2013-11:00:00 8.5020 08.16.2013-12:00:00 8.4970 08.16.2013-13:00:00 8.4970 08.16.2013-14:00:00 8.4970 08.16.2013-15:00:00 8.4970 08.16.2013-16:00:00 8.4970 08.16.2013-17:00:00 8.4970 08.16.2013-18:00:00 8.4970 08.16.2013-19:00:00 8.4970 08.16.2013-20:00:00 8.4919 08.16.2013-21:00:00 8.4869 08.16.2013-22:00:00 8.4769 08.16.2013-23:00:00 8.4719 08.17.2013-00:00:00 8.4668 08.17.2013-01:00:00 8.4668 08.17.2013-02:00:00 8.4467 08.17.2013-03:00:00 8.4467 08.17.2013-04:00:00 8.4467 08.17.2013-05:00:00 8.4467 08.17.2013-06:00:00 8.4417 08.17.2013-07:00:00 8.4417 08.17.2013-08:00:00 8.4417 08.17.2013-09:00:00 8.4417 08.17.2013-10:00:00 8.4417 08.17.2013-11:00:00 8.4417 08.17.2013-12:00:00 8.4417 08.17.2013-13:00:00 8.4417 08.17.2013-14:00:00 8.4417 08.17.2013-15:00:00 8.4267 08.17.2013-16:00:00 8.4267 08.17.2013-17:00:00 8.4216 08.17.2013-18:00:00 8.4166 08.17.2013-19:00:00 8.4166 08.17.2013-20:00:00 8.4166 08.17.2013-21:00:00 8.4166 08.17.2013-22:00:00 8.4166 08.17.2013-23:00:00 8.4066 08.18.2013-00:00:00 8.3965 08.18.2013-01:00:00 8.3865 08.18.2013-02:00:00 8.3865 08.18.2013-03:00:00 8.3815 08.18.2013-04:00:00 8.3815 08.18.2013-05:00:00 8.3865 08.18.2013-06:00:00 8.3815 08.18.2013-07:00:00 8.3815 08.18.2013-08:00:00 8.3815 08.18.2013-09:00:00 8.3815 08.18.2013-10:00:00 8.3865 08.18.2013-11:00:00 8.3865 08.18.2013-12:00:00 8.3865 08.18.2013-13:00:00 8.3865 08.18.2013-14:00:00 8.3865 08.18.2013-15:00:00 8.3764 08.18.2013-16:00:00 8.3714 08.18.2013-17:00:00 8.3614 08.18.2013-18:00:00 8.3463 08.18.2013-19:00:00 8.3413 08.18.2013-20:00:00 8.3413 08.18.2013-21:00:00 8.3262 08.18.2013-22:00:00 8.3162 08.18.2013-23:00:00 8.3162 08.19.2013-00:00:00 8.3112 08.19.2013-01:00:00 8.3112 08.19.2013-02:00:00 8.3011 08.19.2013-03:00:00 8.3011 08.19.2013-04:00:00 8.3011 08.19.2013-05:00:00 8.3011 08.19.2013-06:00:00 8.3011 08.19.2013-07:00:00 8.3011 08.19.2013-08:00:00 8.3011 08.19.2013-09:00:00 8.3061 08.19.2013-10:00:00 8.3061 08.19.2013-11:00:00 8.3061 08.19.2013-12:00:00 8.3061 08.19.2013-13:00:00 8.3112 08.19.2013-14:00:00 8.3112 08.19.2013-15:00:00 8.3061 08.19.2013-16:00:00 8.2961 08.19.2013-17:00:00 8.2961 08.19.2013-18:00:00 8.2911 08.19.2013-19:00:00 8.2911 08.19.2013-20:00:00 8.2860 08.19.2013-21:00:00 8.2760 08.19.2013-22:00:00 8.2710 08.19.2013-23:00:00 8.2710 08.20.2013-00:00:00 8.2660 08.20.2013-01:00:00 8.2660 08.20.2013-02:00:00 8.2609 08.20.2013-03:00:00 8.2559 08.20.2013-04:00:00 8.2559 08.20.2013-05:00:00 8.2559 08.20.2013-06:00:00 8.2459 08.20.2013-07:00:00 8.2459 08.20.2013-08:00:00 8.2459 08.20.2013-09:00:00 8.2459 08.20.2013-10:00:00 8.2358 08.20.2013-11:00:00 8.2358 08.20.2013-12:00:00 8.2258 08.20.2013-13:00:00 8.2258 08.20.2013-14:00:00 8.2208 08.20.2013-15:00:00 8.2208 08.20.2013-16:00:00 8.2157 08.20.2013-17:00:00 8.2057 08.20.2013-18:00:00 8.2007 08.20.2013-19:00:00 8.2007 08.20.2013-20:00:00 8.1906 08.20.2013-21:00:00 8.1906 08.20.2013-22:00:00 8.1906 08.20.2013-23:00:00 8.1906 08.21.2013-00:00:00 8.1906 08.21.2013-01:00:00 8.1906 08.21.2013-02:00:00 8.1906 08.21.2013-03:00:00 8.1856 08.21.2013-04:00:00 8.1806 08.21.2013-05:00:00 8.1856 08.21.2013-06:00:00 8.1856 08.21.2013-07:00:00 8.1806 08.21.2013-08:00:00 8.1806 08.21.2013-09:00:00 8.1806 08.21.2013-10:00:00 8.1756 08.21.2013-11:00:00 8.1756 08.21.2013-12:00:00 8.1756 08.21.2013-13:00:00 8.1705 08.21.2013-14:00:00 8.1605 08.21.2013-15:00:00 8.1505 08.21.2013-16:00:00 8.1404 08.21.2013-17:00:00 8.1404 08.21.2013-18:00:00 8.1304 08.21.2013-19:00:00 8.1253 08.21.2013-20:00:00 8.1253 08.21.2013-21:00:00 8.1103 08.21.2013-22:00:00 8.1053 08.21.2013-23:00:00 8.1002 08.22.2013-00:00:00 8.0952 08.22.2013-01:00:00 8.0952 08.22.2013-02:00:00 8.0902 08.22.2013-03:00:00 8.0952 08.22.2013-04:00:00 8.0952 08.22.2013-05:00:00 8.0952 08.22.2013-06:00:00 8.0952 08.22.2013-07:00:00 8.0902 08.22.2013-08:00:00 8.0801 08.22.2013-09:00:00 8.0701 08.22.2013-10:00:00 8.0601 08.22.2013-11:00:00 8.0500 08.22.2013-12:00:00 8.0400 08.22.2013-13:00:00 8.0400 08.22.2013-14:00:00 8.0350 08.22.2013-15:00:00 8.0299 08.22.2013-16:00:00 8.0149 08.22.2013-17:00:00 8.0098 08.22.2013-18:00:00 7.9998 08.22.2013-19:00:00 8.0048 08.22.2013-20:00:00 7.9948 08.22.2013-21:00:00 7.9898 08.22.2013-22:00:00 7.9847 08.22.2013-23:00:00 7.9697 08.23.2013-00:00:00 7.9747 08.23.2013-01:00:00 7.9747 08.23.2013-02:00:00 7.9697 08.23.2013-03:00:00 7.9646 08.23.2013-04:00:00 7.9646 08.23.2013-05:00:00 7.9596 08.23.2013-06:00:00 7.9546 08.23.2013-07:00:00 7.9546 08.23.2013-08:00:00 7.9546 08.23.2013-09:00:00 7.9546 08.23.2013-10:00:00 7.9546 08.23.2013-11:00:00 7.9546 08.23.2013-12:00:00 7.9496 08.23.2013-13:00:00 7.9496 08.23.2013-14:00:00 7.9496 08.23.2013-15:00:00 7.9446 08.23.2013-16:00:00 7.9446 08.23.2013-17:00:00 7.9446 08.23.2013-18:00:00 7.9446 08.23.2013-19:00:00 7.9395 08.23.2013-20:00:00 7.9395 08.23.2013-21:00:00 7.9395 08.23.2013-22:00:00 7.9345 08.23.2013-23:00:00 7.9295 08.24.2013-00:00:00 7.9295 08.24.2013-01:00:00 7.9245 08.24.2013-02:00:00 7.9144 08.24.2013-03:00:00 7.9144 08.24.2013-04:00:00 7.9144 08.24.2013-05:00:00 7.9094 08.24.2013-06:00:00 7.9044 08.24.2013-07:00:00 7.8943 08.24.2013-08:00:00 7.8943 08.24.2013-09:00:00 7.8943 08.24.2013-10:00:00 7.8943 08.24.2013-11:00:00 7.8943 08.24.2013-12:00:00 7.8943 08.24.2013-13:00:00 7.8943 08.24.2013-14:00:00 7.8943 08.24.2013-15:00:00 7.8943 08.24.2013-16:00:00 7.8893 08.24.2013-17:00:00 7.8893 08.24.2013-18:00:00 7.8843 08.24.2013-19:00:00 7.8893 08.24.2013-20:00:00 7.8893 08.24.2013-21:00:00 7.8843 08.24.2013-22:00:00 7.8843 08.24.2013-23:00:00 7.8843 08.25.2013-00:00:00 7.8793 08.25.2013-01:00:00 7.8793 08.25.2013-02:00:00 7.8793 08.25.2013-03:00:00 7.8793 08.25.2013-04:00:00 7.8793 08.25.2013-05:00:00 7.8793 08.25.2013-06:00:00 7.8793 08.25.2013-07:00:00 7.8793 08.25.2013-08:00:00 7.8793 08.25.2013-09:00:00 7.8793 08.25.2013-10:00:00 7.8793 08.25.2013-11:00:00 7.8793 08.25.2013-12:00:00 7.8793 08.25.2013-13:00:00 7.8743 08.25.2013-14:00:00 7.8743 08.25.2013-15:00:00 7.8692 08.25.2013-16:00:00 7.8642 08.25.2013-17:00:00 7.8491 08.25.2013-18:00:00 7.8491 08.25.2013-19:00:00 7.8491 08.25.2013-20:00:00 7.8491 08.25.2013-21:00:00 7.8391 08.25.2013-22:00:00 7.8391 08.25.2013-23:00:00 7.8391 08.26.2013-00:00:00 7.8391 08.26.2013-01:00:00 7.8391 08.26.2013-02:00:00 7.8441 08.26.2013-03:00:00 7.8491 08.26.2013-04:00:00 7.8491 08.26.2013-05:00:00 7.8542 08.26.2013-06:00:00 7.8542 08.26.2013-07:00:00 7.8542 08.26.2013-08:00:00 7.8542 08.26.2013-09:00:00 7.8542 08.26.2013-10:00:00 7.8642 08.26.2013-11:00:00 7.8592 08.26.2013-12:00:00 7.8542 08.26.2013-13:00:00 7.8491 08.26.2013-14:00:00 7.8491 08.26.2013-15:00:00 7.8491 08.26.2013-16:00:00 7.8491 08.26.2013-17:00:00 7.8391 08.26.2013-18:00:00 7.8391 08.26.2013-19:00:00 7.8391 08.26.2013-20:00:00 7.8341 08.26.2013-21:00:00 7.8240 08.26.2013-22:00:00 7.8240 08.26.2013-23:00:00 7.8190 08.27.2013-00:00:00 7.8140 08.27.2013-01:00:00 7.8090 08.27.2013-02:00:00 7.8090 08.27.2013-03:00:00 7.8090 08.27.2013-04:00:00 7.8090 08.27.2013-05:00:00 7.8090 08.27.2013-06:00:00 7.8090 08.27.2013-07:00:00 7.8039 08.27.2013-08:00:00 7.7989 08.27.2013-09:00:00 7.7939 08.27.2013-10:00:00 7.7939 08.27.2013-11:00:00 7.7889 08.27.2013-12:00:00 7.7889 08.27.2013-13:00:00 7.7889 08.27.2013-14:00:00 7.7839 08.27.2013-15:00:00 7.7738 08.27.2013-16:00:00 7.7588 08.27.2013-17:00:00 7.7588 08.27.2013-18:00:00 7.7387 08.27.2013-19:00:00 7.7387 08.27.2013-20:00:00 7.7286 08.27.2013-21:00:00 7.7186 08.27.2013-22:00:00 7.7035 08.27.2013-23:00:00 7.7035 08.28.2013-00:00:00 7.7035 08.28.2013-01:00:00 7.6985 08.28.2013-02:00:00 7.6985 08.28.2013-03:00:00 7.6985 08.28.2013-04:00:00 7.6935 08.28.2013-05:00:00 7.6985 08.28.2013-06:00:00 7.6985 08.28.2013-07:00:00 7.6985 08.28.2013-08:00:00 7.6985 08.28.2013-09:00:00 7.6985 08.28.2013-10:00:00 7.6985 08.28.2013-11:00:00 7.6985 08.28.2013-12:00:00 7.6935 08.28.2013-13:00:00 7.6985 08.28.2013-14:00:00 7.6985 08.28.2013-15:00:00 7.6985 08.28.2013-16:00:00 7.6884 08.28.2013-17:00:00 7.6684 08.28.2013-18:00:00 7.6432 08.28.2013-19:00:00 7.6432 08.28.2013-20:00:00 7.6432 08.28.2013-21:00:00 7.6332 08.28.2013-22:00:00 7.6332 08.28.2013-23:00:00 7.6181 08.29.2013-00:00:00 7.6232 08.29.2013-01:00:00 7.6181 08.29.2013-02:00:00 7.6181 08.29.2013-03:00:00 7.6232 08.29.2013-04:00:00 7.6232 08.29.2013-05:00:00 7.6232 08.29.2013-06:00:00 7.6232 08.29.2013-07:00:00 7.6232 08.29.2013-08:00:00 7.6232 08.29.2013-09:00:00 7.6232 08.29.2013-10:00:00 7.6232 08.29.2013-11:00:00 7.6232 08.29.2013-12:00:00 7.6232 08.29.2013-13:00:00 7.6282 08.29.2013-14:00:00 7.6382 08.29.2013-15:00:00 7.6432 08.29.2013-16:00:00 7.6583 08.29.2013-17:00:00 7.6583 08.29.2013-18:00:00 7.6834 08.29.2013-19:00:00 7.7035 08.29.2013-20:00:00 7.7236 08.29.2013-21:00:00 7.7286 08.29.2013-22:00:00 7.7336 08.29.2013-23:00:00 7.7387 08.30.2013-00:00:00 7.8190 08.30.2013-01:00:00 7.8793 08.30.2013-02:00:00 7.8994 08.30.2013-03:00:00 7.8994 08.30.2013-04:00:00 7.9094 08.30.2013-05:00:00 7.9697 08.30.2013-06:00:00 8.0149 08.30.2013-07:00:00 8.0550 08.30.2013-08:00:00 8.0852 08.30.2013-09:00:00 8.1053 08.30.2013-10:00:00 8.1103 08.30.2013-11:00:00 8.1253 08.30.2013-12:00:00 8.1454 08.30.2013-13:00:00 8.1756 08.30.2013-14:00:00 8.2358 08.30.2013-15:00:00 8.2961 08.30.2013-16:00:00 8.3363 08.30.2013-17:00:00 8.3714 08.30.2013-18:00:00 8.3915 08.30.2013-19:00:00 8.4066 08.30.2013-20:00:00 8.4166 08.30.2013-21:00:00 8.4267 08.30.2013-22:00:00 8.4317 08.30.2013-23:00:00 8.4317 08.31.2013-00:00:00 8.4317 08.31.2013-01:00:00 8.4568 08.31.2013-02:00:00 8.4568 08.31.2013-03:00:00 8.4668 08.31.2013-04:00:00 8.4769 08.31.2013-05:00:00 8.4919 08.31.2013-06:00:00 8.4970 08.31.2013-07:00:00 8.4919 08.31.2013-08:00:00 8.4869 08.31.2013-09:00:00 8.4869 08.31.2013-10:00:00 8.4970 08.31.2013-11:00:00 8.5020 08.31.2013-12:00:00 8.5020 08.31.2013-13:00:00 8.5070 08.31.2013-14:00:00 8.5120 08.31.2013-15:00:00 8.5120 08.31.2013-16:00:00 8.5170 08.31.2013-17:00:00 8.5070 08.31.2013-18:00:00 8.4970 08.31.2013-19:00:00 8.4919 08.31.2013-20:00:00 8.4970 08.31.2013-21:00:00 8.5070 08.31.2013-22:00:00 8.5070 08.31.2013-23:00:00 8.5120 09.01.2013-00:00:00 8.5120 09.01.2013-01:00:00 8.5070 09.01.2013-02:00:00 8.5170 09.01.2013-03:00:00 8.5221 09.01.2013-04:00:00 8.5221 09.01.2013-05:00:00 8.5170 09.01.2013-06:00:00 8.5221 09.01.2013-07:00:00 8.5221 09.01.2013-08:00:00 8.5170 09.01.2013-09:00:00 8.5271 09.01.2013-10:00:00 8.5321 09.01.2013-11:00:00 8.5271 09.01.2013-12:00:00 8.5321 09.01.2013-13:00:00 8.5271 09.01.2013-14:00:00 8.5321 09.01.2013-15:00:00 8.5371 09.01.2013-16:00:00 8.5321 09.01.2013-17:00:00 8.5221 09.01.2013-18:00:00 8.5170 09.01.2013-19:00:00 8.5170 09.01.2013-20:00:00 8.5170 09.01.2013-21:00:00 8.5120 09.01.2013-22:00:00 8.5070 09.01.2013-23:00:00 8.5020 09.02.2013-00:00:00 8.5020 09.02.2013-01:00:00 8.5020 09.02.2013-02:00:00 8.5020 09.02.2013-03:00:00 8.4869 09.02.2013-04:00:00 8.4869 09.02.2013-05:00:00 8.4819 09.02.2013-06:00:00 8.4819 09.02.2013-07:00:00 8.4819 09.02.2013-08:00:00 8.4869 09.02.2013-09:00:00 8.4769 09.02.2013-10:00:00 8.4819 09.02.2013-11:00:00 8.4819 09.02.2013-12:00:00 8.4819 09.02.2013-13:00:00 8.4769 09.02.2013-14:00:00 8.4719 09.02.2013-15:00:00 8.4769 09.02.2013-16:00:00 8.4518 09.02.2013-17:00:00 8.4417 09.02.2013-18:00:00 8.4317 09.02.2013-19:00:00 8.4267 09.02.2013-20:00:00 8.4066 09.02.2013-21:00:00 8.3965 09.02.2013-22:00:00 8.3815 09.02.2013-23:00:00 8.3815 09.03.2013-00:00:00 8.3764 09.03.2013-01:00:00 8.3563 09.03.2013-02:00:00 8.3563 09.03.2013-03:00:00 8.3563 09.03.2013-04:00:00 8.3513 09.03.2013-05:00:00 8.3513 09.03.2013-06:00:00 8.3513 09.03.2013-07:00:00 8.3513 09.03.2013-08:00:00 8.3513 09.03.2013-09:00:00 8.3463 09.03.2013-10:00:00 8.3463 09.03.2013-11:00:00 8.3413 09.03.2013-12:00:00 8.3413 09.03.2013-13:00:00 8.3413 09.03.2013-14:00:00 8.3413 09.03.2013-15:00:00 8.3363 09.03.2013-16:00:00 8.3312 09.03.2013-17:00:00 8.3212 09.03.2013-18:00:00 8.3212 09.03.2013-19:00:00 8.3212 09.03.2013-20:00:00 8.3112 09.03.2013-21:00:00 8.3112 09.03.2013-22:00:00 8.3112 09.03.2013-23:00:00 8.3061 09.04.2013-00:00:00 8.3011 09.04.2013-01:00:00 8.2860 09.04.2013-02:00:00 8.2760 09.04.2013-03:00:00 8.2710 09.04.2013-04:00:00 8.2609 09.04.2013-05:00:00 8.2609 09.04.2013-06:00:00 8.2609 09.04.2013-07:00:00 8.2408 09.04.2013-08:00:00 8.2358 09.04.2013-09:00:00 8.2308 09.04.2013-10:00:00 8.2308 09.04.2013-11:00:00 8.2208 09.04.2013-12:00:00 8.2157 09.04.2013-13:00:00 8.2157 09.04.2013-14:00:00 8.2157 09.04.2013-15:00:00 8.2157 09.04.2013-16:00:00 8.1957 09.04.2013-17:00:00 8.1856 09.04.2013-18:00:00 8.1705 09.04.2013-19:00:00 8.1655 09.04.2013-20:00:00 8.1555 09.04.2013-21:00:00 8.1454 09.04.2013-22:00:00 8.1304 09.04.2013-23:00:00 8.1253 09.05.2013-00:00:00 8.1153 09.05.2013-01:00:00 8.1153 09.05.2013-02:00:00 8.1153 09.05.2013-03:00:00 8.1103 09.05.2013-04:00:00 8.1103 09.05.2013-05:00:00 8.1103 09.05.2013-06:00:00 8.1053 09.05.2013-07:00:00 8.1002 09.05.2013-08:00:00 8.0902 09.05.2013-09:00:00 8.0902 09.05.2013-10:00:00 8.0902 09.05.2013-11:00:00 8.0902 09.05.2013-12:00:00 8.0902 09.05.2013-13:00:00 8.0902 09.05.2013-14:00:00 8.0902 09.05.2013-15:00:00 8.0902 09.05.2013-16:00:00 8.0801 09.05.2013-17:00:00 8.0751 09.05.2013-18:00:00 8.0701 09.05.2013-19:00:00 8.0651 09.05.2013-20:00:00 8.0601 09.05.2013-21:00:00 8.0550 09.05.2013-22:00:00 8.0550 09.05.2013-23:00:00 8.0500 09.06.2013-00:00:00 8.0701 09.06.2013-01:00:00 8.1856 09.06.2013-02:00:00 8.2760 09.06.2013-03:00:00 8.3563 09.06.2013-04:00:00 8.3815 09.06.2013-05:00:00 8.4015 09.06.2013-06:00:00 8.4166 09.06.2013-07:00:00 8.4267 09.06.2013-08:00:00 8.4367 09.06.2013-09:00:00 8.4417 09.06.2013-10:00:00 8.4467 09.06.2013-11:00:00 8.4518 09.06.2013-12:00:00 8.4719 09.06.2013-13:00:00 8.4668 09.06.2013-14:00:00 8.4769 09.06.2013-15:00:00 8.5070 09.06.2013-16:00:00 8.5321 09.06.2013-17:00:00 8.5723 09.06.2013-18:00:00 8.5874 09.06.2013-19:00:00 8.6024 09.06.2013-20:00:00 8.6175 09.06.2013-21:00:00 8.6225 09.06.2013-22:00:00 8.6476 09.06.2013-23:00:00 8.6526 09.07.2013-00:00:00 8.6677 09.07.2013-01:00:00 8.6727 09.07.2013-02:00:00 8.6777 09.07.2013-03:00:00 8.6828 09.07.2013-04:00:00 8.6828 09.07.2013-05:00:00 8.6878 09.07.2013-06:00:00 8.6928 09.07.2013-07:00:00 8.6928 09.07.2013-08:00:00 8.7129 09.07.2013-09:00:00 8.7481 09.07.2013-10:00:00 8.7681 09.07.2013-11:00:00 8.7782 09.07.2013-12:00:00 8.8033 09.07.2013-13:00:00 8.8736 09.07.2013-14:00:00 8.9640 09.07.2013-15:00:00 8.9941 09.07.2013-16:00:00 9.0092 09.07.2013-17:00:00 9.0142 09.07.2013-18:00:00 9.0343 09.07.2013-19:00:00 9.0393 09.07.2013-20:00:00 9.0594 09.07.2013-21:00:00 9.0845 09.07.2013-22:00:00 9.1096 09.07.2013-23:00:00 9.1398 09.08.2013-00:00:00 9.1448 09.08.2013-01:00:00 9.1548 09.08.2013-02:00:00 9.1649 09.08.2013-03:00:00 9.1799 09.08.2013-04:00:00 9.2050 09.08.2013-05:00:00 9.2101 09.08.2013-06:00:00 9.2302 09.08.2013-07:00:00 9.2502 09.08.2013-08:00:00 9.2553 09.08.2013-09:00:00 9.2653 09.08.2013-10:00:00 9.2804 09.08.2013-11:00:00 9.3055 09.08.2013-12:00:00 9.3256 09.08.2013-13:00:00 9.3306 09.08.2013-14:00:00 9.3457 09.08.2013-15:00:00 9.3607 09.08.2013-16:00:00 9.3607 09.08.2013-17:00:00 9.3657 09.08.2013-18:00:00 9.3607 09.08.2013-19:00:00 9.3758 09.08.2013-20:00:00 9.3959 09.08.2013-21:00:00 9.4059 09.08.2013-22:00:00 9.4059 09.08.2013-23:00:00 9.3959 09.09.2013-00:00:00 9.3959 09.09.2013-01:00:00 9.4059 09.09.2013-02:00:00 9.4109 09.09.2013-03:00:00 9.4109 09.09.2013-04:00:00 9.4160 09.09.2013-05:00:00 9.4210 09.09.2013-06:00:00 9.4210 09.09.2013-07:00:00 9.4210 09.09.2013-08:00:00 9.4210 09.09.2013-09:00:00 9.4160 09.09.2013-10:00:00 9.4109 09.09.2013-11:00:00 9.4059 09.09.2013-12:00:00 9.4109 09.09.2013-13:00:00 9.4160 09.09.2013-14:00:00 9.4260 09.09.2013-15:00:00 9.4260 09.09.2013-16:00:00 9.4160 09.09.2013-17:00:00 9.4059 09.09.2013-18:00:00 9.4009 09.09.2013-19:00:00 9.4059 09.09.2013-20:00:00 9.3909 09.09.2013-21:00:00 9.3858 09.09.2013-22:00:00 9.3708 09.09.2013-23:00:00 9.3657 09.10.2013-00:00:00 9.3657 09.10.2013-01:00:00 9.3657 09.10.2013-02:00:00 9.3557 09.10.2013-03:00:00 9.3507 09.10.2013-04:00:00 9.3507 09.10.2013-05:00:00 9.3507 09.10.2013-06:00:00 9.3507 09.10.2013-07:00:00 9.3457 09.10.2013-08:00:00 9.3457 09.10.2013-09:00:00 9.3457 09.10.2013-10:00:00 9.3306 09.10.2013-11:00:00 9.3155 09.10.2013-12:00:00 9.3155 09.10.2013-13:00:00 9.3105 09.10.2013-14:00:00 9.3005 09.10.2013-15:00:00 9.2854 09.10.2013-16:00:00 9.2603 09.10.2013-17:00:00 9.2502 09.10.2013-18:00:00 9.2352 09.10.2013-19:00:00 9.2402 09.10.2013-20:00:00 9.2402 09.10.2013-21:00:00 9.2201 09.10.2013-22:00:00 9.2151 09.10.2013-23:00:00 9.2101 09.11.2013-00:00:00 9.2050 09.11.2013-01:00:00 9.2000 09.11.2013-02:00:00 9.2000 09.11.2013-03:00:00 9.1950 09.11.2013-04:00:00 9.1850 09.11.2013-05:00:00 9.1799 09.11.2013-06:00:00 9.1749 09.11.2013-07:00:00 9.1649 09.11.2013-08:00:00 9.1649 09.11.2013-09:00:00 9.1598 09.11.2013-10:00:00 9.1347 09.11.2013-11:00:00 9.1347 09.11.2013-12:00:00 9.1197 09.11.2013-13:00:00 9.1146 09.11.2013-14:00:00 9.1046 09.11.2013-15:00:00 9.0895 09.11.2013-16:00:00 9.0745 09.11.2013-17:00:00 9.0644 09.11.2013-18:00:00 9.0594 09.11.2013-19:00:00 9.0494 09.11.2013-20:00:00 9.0494 09.11.2013-21:00:00 9.0494 09.11.2013-22:00:00 9.0443 09.11.2013-23:00:00 9.0393 09.12.2013-00:00:00 9.0393 09.12.2013-01:00:00 9.0393 09.12.2013-02:00:00 9.0343 09.12.2013-03:00:00 9.0092 09.12.2013-04:00:00 9.0092 09.12.2013-05:00:00 8.9991 09.12.2013-06:00:00 8.9791 09.12.2013-07:00:00 8.9590 09.12.2013-08:00:00 8.9489 09.12.2013-09:00:00 8.9389 09.12.2013-10:00:00 8.9288 09.12.2013-11:00:00 8.9138 09.12.2013-12:00:00 8.9037 09.12.2013-13:00:00 8.9037 09.12.2013-14:00:00 8.8836 09.12.2013-15:00:00 8.8686 09.12.2013-16:00:00 8.8435 09.12.2013-17:00:00 8.8384 09.12.2013-18:00:00 8.8384 09.12.2013-19:00:00 8.8284 09.12.2013-20:00:00 8.8234 09.12.2013-21:00:00 8.8133 09.12.2013-22:00:00 8.8184 09.12.2013-23:00:00 8.8133 09.13.2013-00:00:00 8.8083 09.13.2013-01:00:00 8.8033 09.13.2013-02:00:00 8.7882 09.13.2013-03:00:00 8.7581 09.13.2013-04:00:00 8.7531 09.13.2013-05:00:00 8.7481 09.13.2013-06:00:00 8.7330 09.13.2013-07:00:00 8.7280 09.13.2013-08:00:00 8.7229 09.13.2013-09:00:00 8.7179 09.13.2013-10:00:00 8.7179 09.13.2013-11:00:00 8.7129 09.13.2013-12:00:00 8.7179 09.13.2013-13:00:00 8.7079 09.13.2013-14:00:00 8.6978 09.13.2013-15:00:00 8.6828 09.13.2013-16:00:00 8.6677 09.13.2013-17:00:00 8.6677 09.13.2013-18:00:00 8.6526 09.13.2013-19:00:00 8.6577 09.13.2013-20:00:00 8.6476 09.13.2013-21:00:00 8.6376 09.13.2013-22:00:00 8.6326 09.13.2013-23:00:00 8.6225 09.14.2013-00:00:00 8.6225 09.14.2013-01:00:00 8.5974 09.14.2013-02:00:00 8.5874 09.14.2013-03:00:00 8.5874 09.14.2013-04:00:00 8.5874 09.14.2013-05:00:00 8.5874 09.14.2013-06:00:00 8.5823 09.14.2013-07:00:00 8.5773 09.14.2013-08:00:00 8.5723 09.14.2013-09:00:00 8.5723 09.14.2013-10:00:00 8.5673 09.14.2013-11:00:00 8.5622 09.14.2013-12:00:00 8.5572 09.14.2013-13:00:00 8.5572 09.14.2013-14:00:00 8.5422 09.14.2013-15:00:00 8.5170 09.14.2013-16:00:00 8.5020 09.14.2013-17:00:00 8.4869 09.14.2013-18:00:00 8.4668 09.14.2013-19:00:00 8.4668 09.14.2013-20:00:00 8.4668 09.14.2013-21:00:00 8.4618 09.14.2013-22:00:00 8.4568 09.14.2013-23:00:00 8.4518 09.15.2013-00:00:00 8.4518 09.15.2013-01:00:00 8.4467 09.15.2013-02:00:00 8.4367 09.15.2013-03:00:00 8.4267 09.15.2013-04:00:00 8.4116 09.15.2013-05:00:00 8.4116 09.15.2013-06:00:00 8.4015 09.15.2013-07:00:00 8.4015 09.15.2013-08:00:00 8.3865 09.15.2013-09:00:00 8.3815 09.15.2013-10:00:00 8.3714 09.15.2013-11:00:00 8.3714 09.15.2013-12:00:00 8.3714 09.15.2013-13:00:00 8.3664 09.15.2013-14:00:00 8.3614 09.15.2013-15:00:00 8.3563 09.15.2013-16:00:00 8.3463 09.15.2013-17:00:00 8.3413 09.15.2013-18:00:00 8.3312 09.15.2013-19:00:00 8.3262 09.15.2013-20:00:00 8.3112 09.15.2013-21:00:00 8.3112 09.15.2013-22:00:00 8.3011 09.15.2013-23:00:00 8.3011 09.16.2013-00:00:00 8.2961 09.16.2013-01:00:00 8.2911 09.16.2013-02:00:00 8.3011 09.16.2013-03:00:00 8.4618 09.16.2013-04:00:00 8.5371 09.16.2013-05:00:00 8.5773 09.16.2013-06:00:00 8.6125 09.16.2013-07:00:00 8.6326 09.16.2013-08:00:00 8.6878 09.16.2013-09:00:00 8.7531 09.16.2013-10:00:00 8.8083 09.16.2013-11:00:00 8.8887 09.16.2013-12:00:00 8.9088 09.16.2013-13:00:00 8.9640 09.16.2013-14:00:00 8.9791 09.16.2013-15:00:00 8.9891 09.16.2013-16:00:00 9.0092 09.16.2013-17:00:00 9.0343 09.16.2013-18:00:00 9.0594 09.16.2013-19:00:00 9.0695 09.16.2013-20:00:00 9.0895 09.16.2013-21:00:00 9.0946 09.16.2013-22:00:00 9.0996 09.16.2013-23:00:00 9.1046 09.17.2013-00:00:00 9.1398 09.17.2013-01:00:00 9.1950 09.17.2013-02:00:00 9.2302 09.17.2013-03:00:00 9.2452 09.17.2013-04:00:00 9.2753 09.17.2013-05:00:00 9.3256 09.17.2013-06:00:00 9.3406 09.17.2013-07:00:00 9.3507 09.17.2013-08:00:00 9.3657 09.17.2013-09:00:00 9.3758 09.17.2013-10:00:00 9.3909 09.17.2013-11:00:00 9.3909 09.17.2013-12:00:00 9.4160 09.17.2013-13:00:00 9.4210 09.17.2013-14:00:00 9.4260 09.17.2013-15:00:00 9.4360 09.17.2013-16:00:00 9.4411 09.17.2013-17:00:00 9.4612 09.17.2013-18:00:00 9.4712 09.17.2013-19:00:00 9.4863 09.17.2013-20:00:00 9.4963 09.17.2013-21:00:00 9.4963 09.17.2013-22:00:00 9.5013 09.17.2013-23:00:00 9.5114 09.18.2013-00:00:00 9.5214 09.18.2013-01:00:00 9.5214 09.18.2013-02:00:00 9.5214 09.18.2013-03:00:00 9.5365 09.18.2013-04:00:00 9.5415 09.18.2013-05:00:00 9.5415 09.18.2013-06:00:00 9.5465 09.18.2013-07:00:00 9.5515 09.18.2013-08:00:00 9.5616 09.18.2013-09:00:00 9.5666 09.18.2013-10:00:00 9.5716 09.18.2013-11:00:00 9.5716 09.18.2013-12:00:00 9.5716 09.18.2013-13:00:00 9.5716 09.18.2013-14:00:00 9.5817 09.18.2013-15:00:00 9.6068 09.18.2013-16:00:00 9.6470 09.18.2013-17:00:00 9.6721 09.18.2013-18:00:00 9.6771 09.18.2013-19:00:00 9.6821 09.18.2013-20:00:00 9.6771 09.18.2013-21:00:00 9.6721 09.18.2013-22:00:00 9.6620 09.18.2013-23:00:00 9.6721 09.19.2013-00:00:00 9.6771 09.19.2013-01:00:00 9.6771 09.19.2013-02:00:00 9.6821 09.19.2013-03:00:00 9.6721 09.19.2013-04:00:00 9.6721 09.19.2013-05:00:00 9.6821 09.19.2013-06:00:00 9.6821 09.19.2013-07:00:00 9.6721 09.19.2013-08:00:00 9.6671 09.19.2013-09:00:00 9.6671 09.19.2013-10:00:00 9.6620 09.19.2013-11:00:00 9.6570 09.19.2013-12:00:00 9.6520 09.19.2013-13:00:00 9.6419 09.19.2013-14:00:00 9.6419 09.19.2013-15:00:00 9.6369 09.19.2013-16:00:00 9.6068 09.19.2013-17:00:00 9.5917 09.19.2013-18:00:00 9.5817 09.19.2013-19:00:00 9.5817 09.19.2013-20:00:00 9.5767 09.19.2013-21:00:00 9.5616 09.19.2013-22:00:00 9.5515 09.19.2013-23:00:00 9.5465 09.20.2013-00:00:00 9.5415 09.20.2013-01:00:00 9.5365 09.20.2013-02:00:00 9.5365 09.20.2013-03:00:00 9.5365 09.20.2013-04:00:00 9.5415 09.20.2013-05:00:00 9.5264 09.20.2013-06:00:00 9.5315 09.20.2013-07:00:00 9.5315 09.20.2013-08:00:00 9.5315 09.20.2013-09:00:00 9.5315 09.20.2013-10:00:00 9.5315 09.20.2013-11:00:00 9.5214 09.20.2013-12:00:00 9.5164 09.20.2013-13:00:00 9.5114 09.20.2013-14:00:00 9.5114 09.20.2013-15:00:00 9.4963 09.20.2013-16:00:00 9.4863 09.20.2013-17:00:00 9.4612 09.20.2013-18:00:00 9.4561 09.20.2013-19:00:00 9.4561 09.20.2013-20:00:00 9.4561 09.20.2013-21:00:00 9.4461 09.20.2013-22:00:00 9.4310 09.20.2013-23:00:00 9.4260 09.21.2013-00:00:00 9.4260 09.21.2013-01:00:00 9.4260 09.21.2013-02:00:00 9.4310 09.21.2013-03:00:00 9.4913 09.21.2013-04:00:00 9.5465 09.21.2013-05:00:00 9.5967 09.21.2013-06:00:00 9.6269 09.21.2013-07:00:00 9.6721 09.21.2013-08:00:00 9.7474 09.21.2013-09:00:00 9.7826 09.21.2013-10:00:00 9.8328 09.21.2013-11:00:00 9.8629 09.21.2013-12:00:00 9.8830 09.21.2013-13:00:00 9.9181 09.21.2013-14:00:00 9.9483 09.21.2013-15:00:00 9.9784 09.21.2013-16:00:00 10.0136 09.21.2013-17:00:00 10.0236 09.21.2013-18:00:00 10.0336 09.21.2013-19:00:00 10.0336 09.21.2013-20:00:00 10.0537 09.21.2013-21:00:00 10.0738 09.21.2013-22:00:00 10.0839 09.21.2013-23:00:00 10.0989 09.22.2013-00:00:00 10.2395 09.22.2013-01:00:00 10.2998 09.22.2013-02:00:00 10.3550 09.22.2013-03:00:00 10.3701 09.22.2013-04:00:00 10.4053 09.22.2013-05:00:00 10.4354 09.22.2013-06:00:00 10.4454 09.22.2013-07:00:00 10.4605 09.22.2013-08:00:00 10.4806 09.22.2013-09:00:00 10.4856 09.22.2013-10:00:00 10.5007 09.22.2013-11:00:00 10.5308 09.22.2013-12:00:00 10.5358 09.22.2013-13:00:00 10.5509 09.22.2013-14:00:00 10.5459 09.22.2013-15:00:00 10.5559 09.22.2013-16:00:00 10.5710 09.22.2013-17:00:00 10.6061 09.22.2013-18:00:00 10.6212 09.22.2013-19:00:00 10.6312 09.22.2013-20:00:00 10.7116 09.22.2013-21:00:00 10.8070 09.22.2013-22:00:00 10.9326 09.22.2013-23:00:00 11.0079 09.23.2013-00:00:00 11.0631 09.23.2013-01:00:00 11.1033 09.23.2013-02:00:00 11.1284 09.23.2013-03:00:00 11.1485 09.23.2013-04:00:00 11.1636 09.23.2013-05:00:00 11.2037 09.23.2013-06:00:00 11.2288 09.23.2013-07:00:00 11.2791 09.23.2013-08:00:00 11.2992 09.23.2013-09:00:00 11.3243 09.23.2013-10:00:00 11.3393 09.23.2013-11:00:00 11.3644 09.23.2013-12:00:00 11.3895 09.23.2013-13:00:00 11.4147 09.23.2013-14:00:00 11.4398 09.23.2013-15:00:00 11.4649 09.23.2013-16:00:00 11.5050 09.23.2013-17:00:00 11.5653 09.23.2013-18:00:00 11.6406 09.23.2013-19:00:00 11.6808 09.23.2013-20:00:00 11.7361 09.23.2013-21:00:00 11.7712 09.23.2013-22:00:00 11.8315 09.23.2013-23:00:00 11.8716 09.24.2013-00:00:00 11.8817 09.24.2013-01:00:00 11.8917 09.24.2013-02:00:00 11.9068 09.24.2013-03:00:00 11.9269 09.24.2013-04:00:00 11.9821 09.24.2013-05:00:00 12.0022 09.24.2013-06:00:00 12.0173 09.24.2013-07:00:00 12.0323 09.24.2013-08:00:00 12.0574 09.24.2013-09:00:00 12.0675 09.24.2013-10:00:00 12.0826 09.24.2013-11:00:00 12.1077 09.24.2013-12:00:00 12.1328 09.24.2013-13:00:00 12.1478 09.24.2013-14:00:00 12.1579 09.24.2013-15:00:00 12.1679 09.24.2013-16:00:00 12.1780 09.24.2013-17:00:00 12.1981 09.24.2013-18:00:00 12.1880 09.24.2013-19:00:00 12.1981 09.24.2013-20:00:00 12.2081 09.24.2013-21:00:00 12.2081 09.24.2013-22:00:00 12.2081 09.24.2013-23:00:00 12.2181 09.25.2013-00:00:00 12.2282 09.25.2013-01:00:00 12.2282 09.25.2013-02:00:00 12.2433 09.25.2013-03:00:00 12.2483 09.25.2013-04:00:00 12.2583 09.25.2013-05:00:00 12.2633 09.25.2013-06:00:00 12.2684 09.25.2013-07:00:00 12.2684 09.25.2013-08:00:00 12.2734 09.25.2013-09:00:00 12.2734 09.25.2013-10:00:00 12.2734 09.25.2013-11:00:00 12.2734 09.25.2013-12:00:00 12.2885 09.25.2013-13:00:00 12.2784 09.25.2013-14:00:00 12.2834 09.25.2013-15:00:00 12.2834 09.25.2013-16:00:00 12.2784 09.25.2013-17:00:00 12.2734 09.25.2013-18:00:00 12.2784 09.25.2013-19:00:00 12.2734 09.25.2013-20:00:00 12.2734 09.25.2013-21:00:00 12.2633 09.25.2013-22:00:00 12.2684 09.25.2013-23:00:00 12.2684 09.26.2013-00:00:00 12.2684 09.26.2013-01:00:00 12.2684 09.26.2013-02:00:00 12.2633 09.26.2013-03:00:00 12.2633 09.26.2013-04:00:00 12.2633 09.26.2013-05:00:00 12.2684 09.26.2013-06:00:00 12.2784 09.26.2013-07:00:00 12.2784 09.26.2013-08:00:00 12.2784 09.26.2013-09:00:00 12.2684 09.26.2013-10:00:00 12.2734 09.26.2013-11:00:00 12.2684 09.26.2013-12:00:00 12.2784 09.26.2013-13:00:00 12.2684 09.26.2013-14:00:00 12.2784 09.26.2013-15:00:00 12.2734 09.26.2013-16:00:00 12.2633 09.26.2013-17:00:00 12.2533 09.26.2013-18:00:00 12.2433 09.26.2013-19:00:00 12.2382 09.26.2013-20:00:00 12.2382 09.26.2013-21:00:00 12.2483 09.26.2013-22:00:00 12.2483 09.26.2013-23:00:00 12.2483 09.27.2013-00:00:00 12.2483 09.27.2013-01:00:00 12.2483 09.27.2013-02:00:00 12.2483 09.27.2013-03:00:00 12.2533 09.27.2013-04:00:00 12.2533 09.27.2013-05:00:00 12.2533 09.27.2013-06:00:00 12.2483 09.27.2013-07:00:00 12.2533 09.27.2013-08:00:00 12.2433 09.27.2013-09:00:00 12.2332 09.27.2013-10:00:00 12.2282 09.27.2013-11:00:00 12.2382 09.27.2013-12:00:00 12.2282 09.27.2013-13:00:00 12.2232 09.27.2013-14:00:00 12.2232 09.27.2013-15:00:00 12.2282 09.27.2013-16:00:00 12.2232 09.27.2013-17:00:00 12.2232 09.27.2013-18:00:00 12.2181 09.27.2013-19:00:00 12.2131 09.27.2013-20:00:00 12.2131 09.27.2013-21:00:00 12.2533 09.27.2013-22:00:00 12.3085 09.27.2013-23:00:00 12.3738 09.28.2013-00:00:00 12.4743 09.28.2013-01:00:00 12.5295 09.28.2013-02:00:00 12.6299 09.28.2013-03:00:00 12.7404 09.28.2013-04:00:00 12.9061 09.28.2013-05:00:00 12.9764 09.28.2013-06:00:00 13.0216 09.28.2013-07:00:00 13.0819 09.28.2013-08:00:00 13.1171 09.28.2013-09:00:00 13.1823 09.28.2013-10:00:00 13.2978 09.28.2013-11:00:00 13.3682 09.28.2013-12:00:00 13.4435 09.28.2013-13:00:00 13.5037 09.28.2013-14:00:00 13.5439 09.28.2013-15:00:00 13.5992 09.28.2013-16:00:00 13.6695 09.28.2013-17:00:00 13.7599 09.28.2013-18:00:00 13.8051 09.28.2013-19:00:00 13.8402 09.28.2013-20:00:00 13.8954 09.28.2013-21:00:00 13.9457 09.28.2013-22:00:00 13.9658 09.28.2013-23:00:00 14.0361 09.29.2013-00:00:00 14.0863 09.29.2013-01:00:00 14.1465 09.29.2013-02:00:00 14.2068 09.29.2013-03:00:00 14.3474 09.29.2013-04:00:00 14.4428 09.29.2013-05:00:00 14.5634 09.29.2013-06:00:00 14.7391 09.29.2013-07:00:00 14.8195 09.29.2013-08:00:00 14.9048 09.29.2013-09:00:00 14.9551 09.29.2013-10:00:00 15.0053 09.29.2013-11:00:00 15.0906 09.29.2013-12:00:00 15.1308 09.29.2013-13:00:00 15.2061 09.29.2013-14:00:00 15.2965 09.29.2013-15:00:00 15.3367 09.29.2013-16:00:00 15.3819 09.29.2013-17:00:00 15.4522 09.29.2013-18:00:00 15.4823 09.29.2013-19:00:00 15.5024 09.29.2013-20:00:00 15.5225 09.29.2013-21:00:00 15.5476 09.29.2013-22:00:00 15.5778 09.29.2013-23:00:00 15.6280 09.30.2013-00:00:00 15.6481 09.30.2013-01:00:00 15.6581 09.30.2013-02:00:00 15.6682 09.30.2013-03:00:00 15.7033 09.30.2013-04:00:00 15.7083 09.30.2013-05:00:00 15.7284 09.30.2013-06:00:00 15.7636 09.30.2013-07:00:00 15.8037 09.30.2013-08:00:00 15.8540 09.30.2013-09:00:00 15.8791 09.30.2013-10:00:00 15.9142 09.30.2013-11:00:00 15.9795 09.30.2013-12:00:00 16.0197 09.30.2013-13:00:00 16.0850 09.30.2013-14:00:00 16.1302 09.30.2013-15:00:00 16.1804 09.30.2013-16:00:00 16.2306 09.30.2013-17:00:00 16.2406 09.30.2013-18:00:00 16.2858 09.30.2013-19:00:00 16.3310 09.30.2013-20:00:00 16.4365 09.30.2013-21:00:00 16.5118 09.30.2013-22:00:00 16.5570 09.30.2013-23:00:00 16.6072 10.01.2013-00:00:00 16.6474 10.01.2013-01:00:00 16.6575 10.01.2013-02:00:00 16.6675 10.01.2013-03:00:00 16.7027 10.01.2013-04:00:00 16.7177 10.01.2013-05:00:00 16.7278 10.01.2013-06:00:00 16.7428 10.01.2013-07:00:00 16.7428 10.01.2013-08:00:00 16.7679 10.01.2013-09:00:00 16.7981 10.01.2013-10:00:00 16.8131 10.01.2013-11:00:00 16.8332 10.01.2013-12:00:00 16.8483 10.01.2013-13:00:00 16.8734 10.01.2013-14:00:00 16.8885 10.01.2013-15:00:00 16.9035 10.01.2013-16:00:00 16.8885 10.01.2013-17:00:00 16.8935 10.01.2013-18:00:00 16.9086 10.01.2013-19:00:00 16.9035 10.01.2013-20:00:00 16.9086 10.01.2013-21:00:00 16.9236 10.01.2013-22:00:00 16.9286 10.01.2013-23:00:00 16.9286 10.02.2013-00:00:00 16.9236 10.02.2013-01:00:00 16.9286 10.02.2013-02:00:00 16.9337 10.02.2013-03:00:00 16.9387 10.02.2013-04:00:00 16.9286 10.02.2013-05:00:00 16.9236 10.02.2013-06:00:00 16.9437 10.02.2013-07:00:00 16.9487 10.02.2013-08:00:00 16.9487 10.02.2013-09:00:00 16.9487 10.02.2013-10:00:00 16.9337 10.02.2013-11:00:00 16.9286 10.02.2013-12:00:00 16.9236 10.02.2013-13:00:00 16.9086 10.02.2013-14:00:00 16.9035 10.02.2013-15:00:00 16.8935 10.02.2013-16:00:00 16.8935 10.02.2013-17:00:00 16.8985 10.02.2013-18:00:00 16.9035 10.02.2013-19:00:00 16.9086 10.02.2013-20:00:00 16.9035 10.02.2013-21:00:00 16.9035 10.02.2013-22:00:00 16.9086 10.02.2013-23:00:00 16.9286 10.03.2013-00:00:00 16.9387 10.03.2013-01:00:00 16.9487 10.03.2013-02:00:00 16.9437 10.03.2013-03:00:00 16.9236 10.03.2013-04:00:00 16.9186 10.03.2013-05:00:00 16.9086 10.03.2013-06:00:00 16.9136 10.03.2013-07:00:00 16.9186 10.03.2013-08:00:00 16.9136 10.03.2013-09:00:00 16.9035 10.03.2013-10:00:00 16.9035 10.03.2013-11:00:00 16.8985 10.03.2013-12:00:00 16.8734 10.03.2013-13:00:00 16.8734 10.03.2013-14:00:00 16.8684 10.03.2013-15:00:00 16.8634 10.03.2013-16:00:00 16.8583 10.03.2013-17:00:00 16.8634 10.03.2013-18:00:00 16.8533 10.03.2013-19:00:00 16.8583 10.03.2013-20:00:00 16.8433 10.03.2013-21:00:00 16.8483 10.03.2013-22:00:00 16.8533 10.03.2013-23:00:00 16.8483 10.04.2013-00:00:00 16.8282 10.04.2013-01:00:00 16.8081 10.04.2013-02:00:00 16.7931 10.04.2013-03:00:00 16.7931 10.04.2013-04:00:00 16.7981 10.04.2013-05:00:00 16.7981 10.04.2013-06:00:00 16.7931 10.04.2013-07:00:00 16.7931 10.04.2013-08:00:00 16.7880 10.04.2013-09:00:00 16.7931 10.04.2013-10:00:00 16.7830 10.04.2013-11:00:00 16.7679 10.04.2013-12:00:00 16.7629 10.04.2013-13:00:00 16.7579 10.04.2013-14:00:00 16.7428 10.04.2013-15:00:00 16.7227 10.04.2013-16:00:00 16.7278 10.04.2013-17:00:00 16.7278 10.04.2013-18:00:00 16.7177 10.04.2013-19:00:00 16.7077 10.04.2013-20:00:00 16.6976 10.04.2013-21:00:00 16.6876 10.04.2013-22:00:00 16.6775 10.04.2013-23:00:00 16.6775 10.05.2013-00:00:00 16.6775 10.05.2013-01:00:00 16.6725 10.05.2013-02:00:00 16.6575 10.05.2013-03:00:00 16.6625 10.05.2013-04:00:00 16.6524 10.05.2013-05:00:00 16.6424 10.05.2013-06:00:00 16.6223 10.05.2013-07:00:00 16.6022 10.05.2013-08:00:00 16.5972 10.05.2013-09:00:00 16.5972 10.05.2013-10:00:00 16.5972 10.05.2013-11:00:00 16.5872 10.05.2013-12:00:00 16.5721 10.05.2013-13:00:00 16.5570 10.05.2013-14:00:00 16.5520 10.05.2013-15:00:00 16.5470 10.05.2013-16:00:00 16.5369 10.05.2013-17:00:00 16.5369 10.05.2013-18:00:00 16.5168 10.05.2013-19:00:00 16.5068 10.05.2013-20:00:00 16.4917 10.05.2013-21:00:00 16.4817 10.05.2013-22:00:00 16.4516 10.05.2013-23:00:00 16.4214 10.06.2013-00:00:00 16.4164 10.06.2013-01:00:00 16.3913 10.06.2013-02:00:00 16.3662 10.06.2013-03:00:00 16.3612 10.06.2013-04:00:00 16.3310 10.06.2013-05:00:00 16.3310 10.06.2013-06:00:00 16.3160 10.06.2013-07:00:00 16.3110 10.06.2013-08:00:00 16.2607 10.06.2013-09:00:00 16.2507 10.06.2013-10:00:00 16.2507 10.06.2013-11:00:00 16.2256 10.06.2013-12:00:00 16.2155 10.06.2013-13:00:00 16.1904 10.06.2013-14:00:00 16.1804 10.06.2013-15:00:00 16.1603 10.06.2013-16:00:00 16.1302 10.06.2013-17:00:00 16.1000 10.06.2013-18:00:00 16.0599 10.06.2013-19:00:00 16.0448 10.06.2013-20:00:00 16.0297 10.06.2013-21:00:00 16.0247 10.06.2013-22:00:00 15.9845 10.06.2013-23:00:00 15.9644 10.07.2013-00:00:00 15.9343 10.07.2013-01:00:00 15.9142 10.07.2013-02:00:00 15.8941 10.07.2013-03:00:00 15.8791 10.07.2013-04:00:00 15.8439 10.07.2013-05:00:00 15.8238 10.07.2013-06:00:00 15.7937 10.07.2013-07:00:00 15.7736 10.07.2013-08:00:00 15.7586 10.07.2013-09:00:00 15.7636 10.07.2013-10:00:00 15.7987 10.07.2013-11:00:00 15.8088 10.07.2013-12:00:00 15.8389 10.07.2013-13:00:00 15.8841 10.07.2013-14:00:00 15.9142 10.07.2013-15:00:00 15.9343 10.07.2013-16:00:00 15.9544 10.07.2013-17:00:00 15.9644 10.07.2013-18:00:00 15.9695 10.07.2013-19:00:00 15.9745 10.07.2013-20:00:00 15.9695 10.07.2013-21:00:00 15.9644 10.07.2013-22:00:00 15.9695 10.07.2013-23:00:00 16.0096 10.08.2013-00:00:00 16.0398 10.08.2013-01:00:00 16.0448 10.08.2013-02:00:00 16.0548 10.08.2013-03:00:00 16.0548 10.08.2013-04:00:00 16.0699 10.08.2013-05:00:00 16.0900 10.08.2013-06:00:00 16.0950 10.08.2013-07:00:00 16.1000 10.08.2013-08:00:00 16.1000 10.08.2013-09:00:00 16.0950 10.08.2013-10:00:00 16.0950 10.08.2013-11:00:00 16.0900 10.08.2013-12:00:00 16.0900 10.08.2013-13:00:00 16.0900 10.08.2013-14:00:00 16.0900 10.08.2013-15:00:00 16.0950 10.08.2013-16:00:00 16.1151 10.08.2013-17:00:00 16.1251 10.08.2013-18:00:00 16.1402 10.08.2013-19:00:00 16.1603 10.08.2013-20:00:00 16.1603 10.08.2013-21:00:00 16.1603 10.08.2013-22:00:00 16.1553 10.08.2013-23:00:00 16.1754 10.09.2013-00:00:00 16.1804 10.09.2013-01:00:00 16.1854 10.09.2013-02:00:00 16.1854 10.09.2013-03:00:00 16.1904 10.09.2013-04:00:00 16.1904 10.09.2013-05:00:00 16.2005 10.09.2013-06:00:00 16.2005 10.09.2013-07:00:00 16.1954 10.09.2013-08:00:00 16.1904 10.09.2013-09:00:00 16.1954 10.09.2013-10:00:00 16.2005 10.09.2013-11:00:00 16.1954 10.09.2013-12:00:00 16.1954 10.09.2013-13:00:00 16.1904 10.09.2013-14:00:00 16.1954 10.09.2013-15:00:00 16.2005 10.09.2013-16:00:00 16.1954 10.09.2013-17:00:00 16.1904 10.09.2013-18:00:00 16.1804 10.09.2013-19:00:00 16.1804 10.09.2013-20:00:00 16.1804 10.09.2013-21:00:00 16.1703 10.09.2013-22:00:00 16.1703 10.09.2013-23:00:00 16.1653 10.10.2013-00:00:00 16.1653 10.10.2013-01:00:00 16.1603 10.10.2013-02:00:00 16.1553 10.10.2013-03:00:00 16.1553 10.10.2013-04:00:00 16.1503 10.10.2013-05:00:00 16.1503 10.10.2013-06:00:00 16.1352 10.10.2013-07:00:00 16.1151 10.10.2013-08:00:00 16.1051 10.10.2013-09:00:00 16.1000 10.10.2013-10:00:00 16.0950 10.10.2013-11:00:00 16.0799 10.10.2013-12:00:00 16.0799 10.10.2013-13:00:00 16.0699 10.10.2013-14:00:00 16.0599 10.10.2013-15:00:00 16.0599 10.10.2013-16:00:00 16.0498 10.10.2013-17:00:00 16.0398 10.10.2013-18:00:00 16.0347 10.10.2013-19:00:00 16.0247 10.10.2013-20:00:00 16.0197 10.10.2013-21:00:00 16.0096 10.10.2013-22:00:00 16.0096 10.10.2013-23:00:00 15.9996 10.11.2013-00:00:00 15.9896 10.11.2013-01:00:00 15.9845 10.11.2013-02:00:00 15.9845 10.11.2013-03:00:00 15.9795 10.11.2013-04:00:00 15.9695 10.11.2013-05:00:00 15.9644 10.11.2013-06:00:00 15.9494 10.11.2013-07:00:00 15.9393 10.11.2013-08:00:00 15.9343 10.11.2013-09:00:00 15.9293 10.11.2013-10:00:00 15.9192 10.11.2013-11:00:00 15.9042 10.11.2013-12:00:00 15.9042 10.11.2013-13:00:00 15.8841 10.11.2013-14:00:00 15.8791 10.11.2013-15:00:00 15.8640 10.11.2013-16:00:00 15.8439 10.11.2013-17:00:00 15.8238 10.11.2013-18:00:00 15.8138 10.11.2013-19:00:00 15.8088 10.11.2013-20:00:00 15.8037 10.11.2013-21:00:00 15.7887 10.11.2013-22:00:00 15.7686 10.11.2013-23:00:00 15.7234 10.12.2013-00:00:00 15.7184 10.12.2013-01:00:00 15.7033 10.12.2013-02:00:00 15.7033 10.12.2013-03:00:00 15.6933 10.12.2013-04:00:00 15.6832 10.12.2013-05:00:00 15.6782 10.12.2013-06:00:00 15.6682 10.12.2013-07:00:00 15.6682 10.12.2013-08:00:00 15.6430 10.12.2013-09:00:00 15.6380 10.12.2013-10:00:00 15.6330 10.12.2013-11:00:00 15.6330 10.12.2013-12:00:00 15.6179 10.12.2013-13:00:00 15.6179 10.12.2013-14:00:00 15.6129 10.12.2013-15:00:00 15.6029 10.12.2013-16:00:00 15.5778 10.12.2013-17:00:00 15.5778 10.12.2013-18:00:00 15.5677 10.12.2013-19:00:00 15.5577 10.12.2013-20:00:00 15.5326 10.12.2013-21:00:00 15.5175 10.12.2013-22:00:00 15.5125 10.12.2013-23:00:00 15.4924 10.13.2013-00:00:00 15.4823 10.13.2013-01:00:00 15.4723 10.13.2013-02:00:00 15.4673 10.13.2013-03:00:00 15.4572 10.13.2013-04:00:00 15.4522 10.13.2013-05:00:00 15.4422 10.13.2013-06:00:00 15.4171 10.13.2013-07:00:00 15.4120 10.13.2013-08:00:00 15.4120 10.13.2013-09:00:00 15.4020 10.13.2013-10:00:00 15.3970 10.13.2013-11:00:00 15.3970 10.13.2013-12:00:00 15.3769 10.13.2013-13:00:00 15.3719 10.13.2013-14:00:00 15.3719 10.13.2013-15:00:00 15.3568 10.13.2013-16:00:00 15.3518 10.13.2013-17:00:00 15.3417 10.13.2013-18:00:00 15.3066 10.13.2013-19:00:00 15.2865 10.13.2013-20:00:00 15.2765 10.13.2013-21:00:00 15.2664 10.13.2013-22:00:00 15.2413 10.13.2013-23:00:00 15.2262 10.14.2013-00:00:00 15.2011 10.14.2013-01:00:00 15.1861 10.14.2013-02:00:00 15.1810 10.14.2013-03:00:00 15.1660 10.14.2013-04:00:00 15.1509 10.14.2013-05:00:00 15.1358 10.14.2013-06:00:00 15.1158 10.14.2013-07:00:00 15.0806 10.14.2013-08:00:00 15.0655 10.14.2013-09:00:00 15.0555 10.14.2013-10:00:00 15.0304 10.14.2013-11:00:00 15.0203 10.14.2013-12:00:00 15.0103 10.14.2013-13:00:00 14.9902 10.14.2013-14:00:00 14.9802 10.14.2013-15:00:00 14.9551 10.14.2013-16:00:00 14.9400 10.14.2013-17:00:00 14.9350 10.14.2013-18:00:00 14.9249 10.14.2013-19:00:00 14.9048 10.14.2013-20:00:00 14.8898 10.14.2013-21:00:00 14.8797 10.14.2013-22:00:00 14.8747 10.14.2013-23:00:00 14.8496 10.15.2013-00:00:00 14.8195 10.15.2013-01:00:00 14.7843 10.15.2013-02:00:00 14.7692 10.15.2013-03:00:00 14.7492 10.15.2013-04:00:00 14.7391 10.15.2013-05:00:00 14.7341 10.15.2013-06:00:00 14.7190 10.15.2013-07:00:00 14.6989 10.15.2013-08:00:00 14.6839 10.15.2013-09:00:00 14.6638 10.15.2013-10:00:00 14.6537 10.15.2013-11:00:00 14.6387 10.15.2013-12:00:00 14.6286 10.15.2013-13:00:00 14.6085 10.15.2013-14:00:00 14.5985 10.15.2013-15:00:00 14.5834 10.15.2013-16:00:00 14.5634 10.15.2013-17:00:00 14.5382 10.15.2013-18:00:00 14.5232 10.15.2013-19:00:00 14.5131 10.15.2013-20:00:00 14.4981 10.15.2013-21:00:00 14.4579 10.15.2013-22:00:00 14.4177 10.15.2013-23:00:00 14.4077 10.16.2013-00:00:00 14.3976 10.16.2013-01:00:00 14.3775 10.16.2013-02:00:00 14.3675 10.16.2013-03:00:00 14.3575 10.16.2013-04:00:00 14.3474 10.16.2013-05:00:00 14.3323 10.16.2013-06:00:00 14.3123 10.16.2013-07:00:00 14.3072 10.16.2013-08:00:00 14.3072 10.16.2013-09:00:00 14.2871 10.16.2013-10:00:00 14.2420 10.16.2013-11:00:00 14.2168 10.16.2013-12:00:00 14.1867 10.16.2013-13:00:00 14.1666 10.16.2013-14:00:00 14.1566 10.16.2013-15:00:00 14.1365 10.16.2013-16:00:00 14.1214 10.16.2013-17:00:00 14.1013 10.16.2013-18:00:00 14.0863 10.16.2013-19:00:00 14.0813 10.16.2013-20:00:00 14.0813 10.16.2013-21:00:00 14.0612 10.16.2013-22:00:00 14.0461 10.16.2013-23:00:00 14.0411 10.17.2013-00:00:00 14.0310 10.17.2013-01:00:00 14.0361 10.17.2013-02:00:00 14.0260 10.17.2013-03:00:00 14.0210 10.17.2013-04:00:00 14.0059 10.17.2013-05:00:00 14.0059 10.17.2013-06:00:00 13.9858 10.17.2013-07:00:00 13.9708 10.17.2013-08:00:00 13.9557 10.17.2013-09:00:00 13.9457 10.17.2013-10:00:00 13.9306 10.17.2013-11:00:00 13.9256 10.17.2013-12:00:00 13.9155 10.17.2013-13:00:00 13.9105 10.17.2013-14:00:00 13.9055 10.17.2013-15:00:00 13.8854 10.17.2013-16:00:00 13.8804 10.17.2013-17:00:00 13.8703 10.17.2013-18:00:00 13.8653 10.17.2013-19:00:00 13.8553 10.17.2013-20:00:00 13.8352 10.17.2013-21:00:00 13.8201 10.17.2013-22:00:00 13.8201 10.17.2013-23:00:00 13.8151 10.18.2013-00:00:00 13.8051 10.18.2013-01:00:00 13.7749 10.18.2013-02:00:00 13.7799 10.18.2013-03:00:00 13.7599 10.18.2013-04:00:00 13.7599 10.18.2013-05:00:00 13.7448 10.18.2013-06:00:00 13.7398 10.18.2013-07:00:00 13.7398 10.18.2013-08:00:00 13.7197 10.18.2013-09:00:00 13.7046 10.18.2013-10:00:00 13.6946 10.18.2013-11:00:00 13.6795 10.18.2013-12:00:00 13.6644 10.18.2013-13:00:00 13.6644 10.18.2013-14:00:00 13.6494 10.18.2013-15:00:00 13.6393 10.18.2013-16:00:00 13.6092 10.18.2013-17:00:00 13.5941 10.18.2013-18:00:00 13.5841 10.18.2013-19:00:00 13.5540 10.18.2013-20:00:00 13.5439 10.18.2013-21:00:00 13.5138 10.18.2013-22:00:00 13.4987 10.18.2013-23:00:00 13.4736 10.19.2013-00:00:00 13.4686 10.19.2013-01:00:00 13.4535 10.19.2013-02:00:00 13.4435 10.19.2013-03:00:00 13.4385 10.19.2013-04:00:00 13.4334 10.19.2013-05:00:00 13.4234 10.19.2013-06:00:00 13.3983 10.19.2013-07:00:00 13.3882 10.19.2013-08:00:00 13.3782 10.19.2013-09:00:00 13.3682 10.19.2013-10:00:00 13.3531 10.19.2013-11:00:00 13.3380 10.19.2013-12:00:00 13.3380 10.19.2013-13:00:00 13.3179 10.19.2013-14:00:00 13.3029 10.19.2013-15:00:00 13.2778 10.19.2013-16:00:00 13.2476 10.19.2013-17:00:00 13.2326 10.19.2013-18:00:00 13.2075 10.19.2013-19:00:00 13.2024 10.19.2013-20:00:00 13.1823 10.19.2013-21:00:00 13.1623 10.19.2013-22:00:00 13.1572 10.19.2013-23:00:00 13.1522 10.20.2013-00:00:00 13.1371 10.20.2013-01:00:00 13.1271 10.20.2013-02:00:00 13.1070 10.20.2013-03:00:00 13.0970 10.20.2013-04:00:00 13.1020 10.20.2013-05:00:00 13.0970 10.20.2013-06:00:00 13.0920 10.20.2013-07:00:00 13.0719 10.20.2013-08:00:00 13.0719 10.20.2013-09:00:00 13.0668 10.20.2013-10:00:00 13.0668 10.20.2013-11:00:00 13.0468 10.20.2013-12:00:00 13.0417 10.20.2013-13:00:00 13.0417 10.20.2013-14:00:00 13.0367 10.20.2013-15:00:00 13.0216 10.20.2013-16:00:00 13.0066 10.20.2013-17:00:00 12.9915 10.20.2013-18:00:00 12.9714 10.20.2013-19:00:00 12.9714 10.20.2013-20:00:00 12.9463 10.20.2013-21:00:00 12.9463 10.20.2013-22:00:00 12.9413 10.20.2013-23:00:00 12.9212 10.21.2013-00:00:00 12.9011 10.21.2013-01:00:00 12.8861 10.21.2013-02:00:00 12.8760 10.21.2013-03:00:00 12.8760 10.21.2013-04:00:00 12.8810 10.21.2013-05:00:00 12.8760 10.21.2013-06:00:00 12.8660 10.21.2013-07:00:00 12.8559 10.21.2013-08:00:00 12.8459 10.21.2013-09:00:00 12.8258 10.21.2013-10:00:00 12.8107 10.21.2013-11:00:00 12.8107 10.21.2013-12:00:00 12.7957 10.21.2013-13:00:00 12.7856 10.21.2013-14:00:00 12.7856 10.21.2013-15:00:00 12.7756 10.21.2013-16:00:00 12.7605 10.21.2013-17:00:00 12.7254 10.21.2013-18:00:00 12.7254 10.21.2013-19:00:00 12.7053 10.21.2013-20:00:00 12.7053 10.21.2013-21:00:00 12.6952 10.21.2013-22:00:00 12.6952 10.21.2013-23:00:00 12.6852 10.22.2013-00:00:00 12.6802 10.22.2013-01:00:00 12.6701 10.22.2013-02:00:00 12.6601 10.22.2013-03:00:00 12.6550 10.22.2013-04:00:00 12.6550 10.22.2013-05:00:00 12.6500 10.22.2013-06:00:00 12.6450 10.22.2013-07:00:00 12.6500 10.22.2013-08:00:00 12.6400 10.22.2013-09:00:00 12.6400 10.22.2013-10:00:00 12.6400 10.22.2013-11:00:00 12.6450 10.22.2013-12:00:00 12.6299 10.22.2013-13:00:00 12.6199 10.22.2013-14:00:00 12.5948 10.22.2013-15:00:00 12.5847 10.22.2013-16:00:00 12.5697 10.22.2013-17:00:00 12.5496 10.22.2013-18:00:00 12.5345 10.22.2013-19:00:00 12.5345 10.22.2013-20:00:00 12.5245 10.22.2013-21:00:00 12.5144 10.22.2013-22:00:00 12.4994 10.22.2013-23:00:00 12.4944 10.23.2013-00:00:00 12.4743 10.23.2013-01:00:00 12.4492 10.23.2013-02:00:00 12.4441 10.23.2013-03:00:00 12.4441 10.23.2013-04:00:00 12.4140 10.23.2013-05:00:00 12.4040 10.23.2013-06:00:00 12.3989 10.23.2013-07:00:00 12.3939 10.23.2013-08:00:00 12.3889 10.23.2013-09:00:00 12.3788 10.23.2013-10:00:00 12.3738 10.23.2013-11:00:00 12.3638 10.23.2013-12:00:00 12.3638 10.23.2013-13:00:00 12.3588 10.23.2013-14:00:00 12.3487 10.23.2013-15:00:00 12.3437 10.23.2013-16:00:00 12.3337 10.23.2013-17:00:00 12.3136 10.23.2013-18:00:00 12.3136 10.23.2013-19:00:00 12.2985 10.23.2013-20:00:00 12.2834 10.23.2013-21:00:00 12.2684 10.23.2013-22:00:00 12.2583 10.23.2013-23:00:00 12.2533 10.24.2013-00:00:00 12.2583 10.24.2013-01:00:00 12.2433 10.24.2013-02:00:00 12.2382 10.24.2013-03:00:00 12.2382 10.24.2013-04:00:00 12.2282 10.24.2013-05:00:00 12.2181 10.24.2013-06:00:00 12.2181 10.24.2013-07:00:00 12.2181 10.24.2013-08:00:00 12.2131 10.24.2013-09:00:00 12.2031 10.24.2013-10:00:00 12.1981 10.24.2013-11:00:00 12.1830 10.24.2013-12:00:00 12.1830 10.24.2013-13:00:00 12.1830 10.24.2013-14:00:00 12.1830 10.24.2013-15:00:00 12.1579 10.24.2013-16:00:00 12.1478 10.24.2013-17:00:00 12.1428 10.24.2013-18:00:00 12.1378 10.24.2013-19:00:00 12.1278 10.24.2013-20:00:00 12.1177 10.24.2013-21:00:00 12.1127 10.24.2013-22:00:00 12.1077 10.24.2013-23:00:00 12.1026 10.25.2013-00:00:00 12.0876 10.25.2013-01:00:00 12.0826 10.25.2013-02:00:00 12.0775 10.25.2013-03:00:00 12.0725 10.25.2013-04:00:00 12.0725 10.25.2013-05:00:00 12.0675 10.25.2013-06:00:00 12.0474 10.25.2013-07:00:00 12.0424 10.25.2013-08:00:00 12.0424 10.25.2013-09:00:00 12.0323 10.25.2013-10:00:00 12.0323 10.25.2013-11:00:00 12.0273 10.25.2013-12:00:00 12.0072 10.25.2013-13:00:00 12.0022 10.25.2013-14:00:00 11.9972 10.25.2013-15:00:00 11.9821 10.25.2013-16:00:00 11.9771 10.25.2013-17:00:00 11.9721 10.25.2013-18:00:00 11.9671 10.25.2013-19:00:00 11.9520 10.25.2013-20:00:00 11.9520 10.25.2013-21:00:00 11.9419 10.25.2013-22:00:00 11.9369 10.25.2013-23:00:00 11.9319 10.26.2013-00:00:00 11.9269 10.26.2013-01:00:00 11.9168 10.26.2013-02:00:00 11.9168 10.26.2013-03:00:00 11.9068 10.26.2013-04:00:00 11.9018 10.26.2013-05:00:00 11.9018 10.26.2013-06:00:00 11.9018 10.26.2013-07:00:00 11.9018 10.26.2013-08:00:00 11.9018 10.26.2013-09:00:00 11.9018 10.26.2013-10:00:00 11.8968 10.26.2013-11:00:00 11.8917 10.26.2013-12:00:00 11.8817 10.26.2013-13:00:00 11.8767 10.26.2013-14:00:00 11.8767 10.26.2013-15:00:00 11.8767 10.26.2013-16:00:00 11.8767 10.26.2013-17:00:00 11.8716 10.26.2013-18:00:00 11.8716 10.26.2013-19:00:00 11.8716 10.26.2013-20:00:00 11.8716 10.26.2013-21:00:00 11.8666 10.26.2013-22:00:00 11.8666 10.26.2013-23:00:00 11.8666 10.27.2013-00:00:00 11.8616 10.27.2013-01:00:00 11.8566 10.27.2013-02:00:00 11.8566 10.27.2013-03:00:00 11.8516 10.27.2013-04:00:00 11.8516 10.27.2013-05:00:00 11.8516 10.27.2013-06:00:00 11.8516 10.27.2013-07:00:00 11.8465 10.27.2013-08:00:00 11.8465 10.27.2013-09:00:00 11.8415 10.27.2013-10:00:00 11.8415 10.27.2013-11:00:00 11.8415 10.27.2013-12:00:00 11.8315 10.27.2013-13:00:00 11.8264 10.27.2013-14:00:00 11.8264 10.27.2013-15:00:00 11.8264 10.27.2013-16:00:00 11.8264 10.27.2013-17:00:00 11.8214 10.27.2013-18:00:00 11.8214 10.27.2013-19:00:00 11.8264 10.27.2013-20:00:00 11.8264 10.27.2013-21:00:00 11.8214 10.27.2013-22:00:00 11.8114 10.27.2013-23:00:00 11.8013 10.28.2013-00:00:00 11.7913 10.28.2013-01:00:00 11.7963 10.28.2013-02:00:00 11.7963 10.28.2013-03:00:00 11.7913 10.28.2013-04:00:00 11.7913 10.28.2013-05:00:00 11.7863 10.28.2013-06:00:00 11.7863 10.28.2013-07:00:00 11.7863 10.28.2013-08:00:00 11.7812 10.28.2013-09:00:00 11.7812 10.28.2013-10:00:00 11.7762 10.28.2013-11:00:00 11.7762 10.28.2013-12:00:00 11.7762 10.28.2013-13:00:00 11.7762 10.28.2013-14:00:00 11.7712 10.28.2013-15:00:00 11.7612 10.28.2013-16:00:00 11.7511 10.28.2013-17:00:00 11.7411 10.28.2013-18:00:00 11.7411 10.28.2013-19:00:00 11.7361 10.28.2013-20:00:00 11.7361 10.28.2013-21:00:00 11.7361 10.28.2013-22:00:00 11.7361 10.28.2013-23:00:00 11.7361 10.29.2013-00:00:00 11.7361 10.29.2013-01:00:00 11.7310 10.29.2013-02:00:00 11.7260 10.29.2013-03:00:00 11.7210 10.29.2013-04:00:00 11.7210 10.29.2013-05:00:00 11.7210 10.29.2013-06:00:00 11.7160 10.29.2013-07:00:00 11.7160 10.29.2013-08:00:00 11.7160 10.29.2013-09:00:00 11.7160 10.29.2013-10:00:00 11.7160 10.29.2013-11:00:00 11.7109 10.29.2013-12:00:00 11.7109 10.29.2013-13:00:00 11.7109 10.29.2013-14:00:00 11.7109 10.29.2013-15:00:00 11.7109 10.29.2013-16:00:00 11.7059 10.29.2013-17:00:00 11.7009 10.29.2013-18:00:00 11.7009 10.29.2013-19:00:00 11.6858 10.29.2013-20:00:00 11.6858 10.29.2013-21:00:00 11.6858 10.29.2013-22:00:00 11.6808 10.29.2013-23:00:00 11.6708 10.30.2013-00:00:00 11.6708 10.30.2013-01:00:00 11.6708 10.30.2013-02:00:00 11.6657 10.30.2013-03:00:00 11.6657 10.30.2013-04:00:00 11.6607 10.30.2013-05:00:00 11.6607 10.30.2013-06:00:00 11.6607 10.30.2013-07:00:00 11.6507 10.30.2013-08:00:00 11.6507 10.30.2013-09:00:00 11.6507 10.30.2013-10:00:00 11.6507 10.30.2013-11:00:00 11.6507 10.30.2013-12:00:00 11.6507 10.30.2013-13:00:00 11.6507 10.30.2013-14:00:00 11.6457 10.30.2013-15:00:00 11.6457 10.30.2013-16:00:00 11.6356 10.30.2013-17:00:00 11.6356 10.30.2013-18:00:00 11.6306 10.30.2013-19:00:00 11.6256 10.30.2013-20:00:00 11.6155 10.30.2013-21:00:00 11.6055 10.30.2013-22:00:00 11.6055 10.30.2013-23:00:00 11.5954 10.31.2013-00:00:00 11.5954 10.31.2013-01:00:00 11.5904 10.31.2013-02:00:00 11.5904 10.31.2013-03:00:00 11.5904 10.31.2013-04:00:00 11.5854 10.31.2013-05:00:00 11.5804 10.31.2013-06:00:00 11.5804 10.31.2013-07:00:00 11.5703 10.31.2013-08:00:00 11.5653 10.31.2013-09:00:00 11.5603 10.31.2013-10:00:00 11.5653 10.31.2013-11:00:00 11.5603 10.31.2013-12:00:00 11.5754 10.31.2013-13:00:00 11.6256 10.31.2013-14:00:00 11.6758 10.31.2013-15:00:00 11.7461 10.31.2013-16:00:00 11.8164 10.31.2013-17:00:00 11.8616 10.31.2013-18:00:00 11.9168 10.31.2013-19:00:00 11.9620 10.31.2013-20:00:00 12.0022 10.31.2013-21:00:00 12.0474 10.31.2013-22:00:00 12.0876 10.31.2013-23:00:00 12.1378 11.01.2013-00:00:00 12.1780 11.01.2013-01:00:00 12.1830 11.01.2013-02:00:00 12.2332 11.01.2013-03:00:00 12.2784 11.01.2013-04:00:00 12.3286 11.01.2013-05:00:00 12.3788 11.01.2013-06:00:00 12.4190 11.01.2013-07:00:00 12.4893 11.01.2013-08:00:00 12.5295 11.01.2013-09:00:00 12.5647 11.01.2013-10:00:00 12.5747 11.01.2013-11:00:00 12.5998 11.01.2013-12:00:00 12.6450 11.01.2013-13:00:00 12.6701 11.01.2013-14:00:00 12.7103 11.01.2013-15:00:00 12.7254 11.01.2013-16:00:00 12.7505 11.01.2013-17:00:00 12.7605 11.01.2013-18:00:00 12.7706 11.01.2013-19:00:00 12.7906 11.01.2013-20:00:00 12.8107 11.01.2013-21:00:00 12.8409 11.01.2013-22:00:00 12.8609 11.01.2013-23:00:00 12.8660 11.02.2013-00:00:00 12.8810 11.02.2013-01:00:00 12.9061 11.02.2013-02:00:00 12.9112 11.02.2013-03:00:00 12.9313 11.02.2013-04:00:00 12.9463 11.02.2013-05:00:00 12.9614 11.02.2013-06:00:00 12.9714 11.02.2013-07:00:00 13.0066 11.02.2013-08:00:00 13.0066 11.02.2013-09:00:00 13.0066 11.02.2013-10:00:00 13.0417 11.02.2013-11:00:00 13.0618 11.02.2013-12:00:00 13.0769 11.02.2013-13:00:00 13.1171 11.02.2013-14:00:00 13.2175 11.02.2013-15:00:00 13.3882 11.02.2013-16:00:00 13.5339 11.02.2013-17:00:00 13.6644 11.02.2013-18:00:00 13.7197 11.02.2013-19:00:00 13.8151 11.02.2013-20:00:00 13.8904 11.02.2013-21:00:00 14.1264 11.02.2013-22:00:00 14.4027 11.02.2013-23:00:00 14.6035 11.03.2013-00:00:00 14.7441 11.03.2013-01:00:00 14.9249 11.03.2013-02:00:00 15.0454 11.03.2013-03:00:00 15.1961 11.03.2013-04:00:00 15.2915 11.03.2013-05:00:00 15.3769 11.03.2013-06:00:00 15.4422 11.03.2013-07:00:00 15.4974 11.03.2013-08:00:00 15.5476 11.03.2013-09:00:00 15.6079 11.03.2013-10:00:00 15.6280 11.03.2013-11:00:00 15.6430 11.03.2013-12:00:00 15.6782 11.03.2013-13:00:00 15.7083 11.03.2013-14:00:00 15.7636 11.03.2013-15:00:00 15.7786 11.03.2013-16:00:00 15.8037 11.03.2013-17:00:00 15.8138 11.03.2013-18:00:00 15.8339 11.03.2013-19:00:00 15.8339 11.03.2013-20:00:00 15.8389 11.03.2013-21:00:00 15.8690 11.03.2013-22:00:00 15.9042 11.03.2013-23:00:00 15.9092 11.04.2013-00:00:00 15.9092 11.04.2013-01:00:00 15.9042 11.04.2013-02:00:00 15.9042 11.04.2013-03:00:00 15.8992 11.04.2013-04:00:00 15.9192 11.04.2013-05:00:00 15.9192 11.04.2013-06:00:00 15.9243 11.04.2013-07:00:00 15.9293 11.04.2013-08:00:00 15.9293 11.04.2013-09:00:00 15.9444 11.04.2013-10:00:00 15.9594 11.04.2013-11:00:00 15.9594 11.04.2013-12:00:00 15.9695 11.04.2013-13:00:00 15.9795 11.04.2013-14:00:00 15.9795 11.04.2013-15:00:00 15.9896 11.04.2013-16:00:00 15.9946 11.04.2013-17:00:00 15.9946 11.04.2013-18:00:00 15.9996 11.04.2013-19:00:00 16.0147 11.04.2013-20:00:00 16.0147 11.04.2013-21:00:00 16.0147 11.04.2013-22:00:00 16.0297 11.04.2013-23:00:00 16.0247 11.05.2013-00:00:00 16.0398 11.05.2013-01:00:00 16.0398 11.05.2013-02:00:00 16.0247 11.05.2013-03:00:00 16.0297 11.05.2013-04:00:00 16.0297 11.05.2013-05:00:00 16.0297 11.05.2013-06:00:00 16.0197 11.05.2013-07:00:00 16.0147 11.05.2013-08:00:00 16.0197 11.05.2013-09:00:00 16.0147 11.05.2013-10:00:00 16.0197 11.05.2013-11:00:00 16.0197 11.05.2013-12:00:00 16.0448 11.05.2013-13:00:00 16.0749 11.05.2013-14:00:00 16.0699 11.05.2013-15:00:00 16.0699 11.05.2013-16:00:00 16.0850 11.05.2013-17:00:00 16.1000 11.05.2013-18:00:00 16.1000 11.05.2013-19:00:00 16.1151 11.05.2013-20:00:00 16.1201 11.05.2013-21:00:00 16.1201 11.05.2013-22:00:00 16.1352 11.05.2013-23:00:00 16.1302 11.06.2013-00:00:00 16.1302 11.06.2013-01:00:00 16.1302 11.06.2013-02:00:00 16.1251 11.06.2013-03:00:00 16.1201 11.06.2013-04:00:00 16.1251 11.06.2013-05:00:00 16.1251 11.06.2013-06:00:00 16.1201 11.06.2013-07:00:00 16.1151 11.06.2013-08:00:00 16.1151 11.06.2013-09:00:00 16.1201 11.06.2013-10:00:00 16.1201 11.06.2013-11:00:00 16.1352 11.06.2013-12:00:00 16.1251 11.06.2013-13:00:00 16.1151 11.06.2013-14:00:00 16.1151 11.06.2013-15:00:00 16.1201 11.06.2013-16:00:00 16.1151 11.06.2013-17:00:00 16.1101 11.06.2013-18:00:00 16.1051 11.06.2013-19:00:00 16.1101 11.06.2013-20:00:00 16.1151 11.06.2013-21:00:00 16.1151 11.06.2013-22:00:00 16.1151 11.06.2013-23:00:00 16.1151 11.07.2013-00:00:00 16.1151 11.07.2013-01:00:00 16.1151 11.07.2013-02:00:00 16.1201 11.07.2013-03:00:00 16.1201 11.07.2013-04:00:00 16.1201 11.07.2013-05:00:00 16.1101 11.07.2013-06:00:00 16.1101 11.07.2013-07:00:00 16.1051 11.07.2013-08:00:00 16.1000 11.07.2013-09:00:00 16.0950 11.07.2013-10:00:00 16.1051 11.07.2013-11:00:00 16.1051 11.07.2013-12:00:00 16.1151 11.07.2013-13:00:00 16.1201 11.07.2013-14:00:00 16.1302 11.07.2013-15:00:00 16.1452 11.07.2013-16:00:00 16.1553 11.07.2013-17:00:00 16.1653 11.07.2013-18:00:00 16.1653 11.07.2013-19:00:00 16.2155 11.07.2013-20:00:00 16.2306 11.07.2013-21:00:00 16.2356 11.07.2013-22:00:00 16.2457 11.07.2013-23:00:00 16.2607 11.08.2013-00:00:00 16.2708 11.08.2013-01:00:00 16.2909 11.08.2013-02:00:00 16.3160 11.08.2013-03:00:00 16.3260 11.08.2013-04:00:00 16.3461 11.08.2013-05:00:00 16.3612 11.08.2013-06:00:00 16.3762 11.08.2013-07:00:00 16.3913 11.08.2013-08:00:00 16.3963 11.08.2013-09:00:00 16.4064 11.08.2013-10:00:00 16.4064 11.08.2013-11:00:00 16.4114 11.08.2013-12:00:00 16.4214 11.08.2013-13:00:00 16.4265 11.08.2013-14:00:00 16.4315 11.08.2013-15:00:00 16.4365 11.08.2013-16:00:00 16.4365 11.08.2013-17:00:00 16.4415 11.08.2013-18:00:00 16.4415 11.08.2013-19:00:00 16.4516 11.08.2013-20:00:00 16.4516 11.08.2013-21:00:00 16.4516 11.08.2013-22:00:00 16.4465 11.08.2013-23:00:00 16.4465 11.09.2013-00:00:00 16.4465 11.09.2013-01:00:00 16.4465 11.09.2013-02:00:00 16.4465 11.09.2013-03:00:00 16.4516 11.09.2013-04:00:00 16.4465 11.09.2013-05:00:00 16.4465 11.09.2013-06:00:00 16.4465 11.09.2013-07:00:00 16.4465 11.09.2013-08:00:00 16.4465 11.09.2013-09:00:00 16.4516 11.09.2013-10:00:00 16.4516 11.09.2013-11:00:00 16.4465 11.09.2013-12:00:00 16.4465 11.09.2013-13:00:00 16.4566 11.09.2013-14:00:00 16.4566 11.09.2013-15:00:00 16.4415 11.09.2013-16:00:00 16.4415 11.09.2013-17:00:00 16.4415 11.09.2013-18:00:00 16.4465 11.09.2013-19:00:00 16.4465 11.09.2013-20:00:00 16.4465 11.09.2013-21:00:00 16.4315 11.09.2013-22:00:00 16.4315 11.09.2013-23:00:00 16.4315 11.10.2013-00:00:00 16.4315 11.10.2013-01:00:00 16.4265 11.10.2013-02:00:00 16.4114 11.10.2013-03:00:00 16.4064 11.10.2013-04:00:00 16.4013 11.10.2013-05:00:00 16.3913 11.10.2013-06:00:00 16.3813 11.10.2013-07:00:00 16.3712 11.10.2013-08:00:00 16.3712 11.10.2013-09:00:00 16.3662 11.10.2013-10:00:00 16.3662 11.10.2013-11:00:00 16.3662 11.10.2013-12:00:00 16.3662 11.10.2013-13:00:00 16.3662 11.10.2013-14:00:00 16.3612 11.10.2013-15:00:00 16.3561 11.10.2013-16:00:00 16.3511 11.10.2013-17:00:00 16.3411 11.10.2013-18:00:00 16.3411 11.10.2013-19:00:00 16.3411 11.10.2013-20:00:00 16.3461 11.10.2013-21:00:00 16.3310 11.10.2013-22:00:00 16.3310 11.10.2013-23:00:00 16.3160 11.11.2013-00:00:00 16.3009 11.11.2013-01:00:00 16.3009 11.11.2013-02:00:00 16.2959 11.11.2013-03:00:00 16.2909 11.11.2013-04:00:00 16.2909 11.11.2013-05:00:00 16.2858 11.11.2013-06:00:00 16.2808 11.11.2013-07:00:00 16.2758 11.11.2013-08:00:00 16.2658 11.11.2013-09:00:00 16.2557 11.11.2013-10:00:00 16.2557 11.11.2013-11:00:00 16.2457 11.11.2013-12:00:00 16.2406 11.11.2013-13:00:00 16.2406 11.11.2013-14:00:00 16.2356 11.11.2013-15:00:00 16.2306 11.11.2013-16:00:00 16.2306 11.11.2013-17:00:00 16.2155 11.11.2013-18:00:00 16.2155 11.11.2013-19:00:00 16.2155 11.11.2013-20:00:00 16.2105 11.11.2013-21:00:00 16.1954 11.11.2013-22:00:00 16.1754 11.11.2013-23:00:00 16.1603 11.12.2013-00:00:00 16.1603 11.12.2013-01:00:00 16.1553 11.12.2013-02:00:00 16.1402 11.12.2013-03:00:00 16.1352 11.12.2013-04:00:00 16.1251 11.12.2013-05:00:00 16.1201 11.12.2013-06:00:00 16.1051 11.12.2013-07:00:00 16.1000 11.12.2013-08:00:00 16.0900 11.12.2013-09:00:00 16.0749 11.12.2013-10:00:00 16.0699 11.12.2013-11:00:00 16.0649 11.12.2013-12:00:00 16.0599 11.12.2013-13:00:00 16.0548 11.12.2013-14:00:00 16.0347 11.12.2013-15:00:00 16.0448 11.12.2013-16:00:00 16.0649 11.12.2013-17:00:00 16.0950 11.12.2013-18:00:00 16.1101 11.12.2013-19:00:00 16.1251 11.12.2013-20:00:00 16.1302 11.12.2013-21:00:00 16.1352 11.12.2013-22:00:00 16.1503 11.12.2013-23:00:00 16.1603 11.13.2013-00:00:00 16.1703 11.13.2013-01:00:00 16.1703 11.13.2013-02:00:00 16.1754 11.13.2013-03:00:00 16.1754 11.13.2013-04:00:00 16.1804 11.13.2013-05:00:00 16.1854 11.13.2013-06:00:00 16.1904 11.13.2013-07:00:00 16.1854 11.13.2013-08:00:00 16.1904 11.13.2013-09:00:00 16.1904 11.13.2013-10:00:00 16.2005 11.13.2013-11:00:00 16.2005 11.13.2013-12:00:00 16.2105 11.13.2013-13:00:00 16.2155 11.13.2013-14:00:00 16.2155 11.13.2013-15:00:00 16.2206 11.13.2013-16:00:00 16.2206 11.13.2013-17:00:00 16.2206 11.13.2013-18:00:00 16.2356 11.13.2013-19:00:00 16.2356 11.13.2013-20:00:00 16.2406 11.13.2013-21:00:00 16.2406 11.13.2013-22:00:00 16.2406 11.13.2013-23:00:00 16.2406 11.14.2013-00:00:00 16.2356 11.14.2013-01:00:00 16.2306 11.14.2013-02:00:00 16.2356 11.14.2013-03:00:00 16.2206 11.14.2013-04:00:00 16.2155 11.14.2013-05:00:00 16.2155 11.14.2013-06:00:00 16.2155 11.14.2013-07:00:00 16.2155 11.14.2013-08:00:00 16.2155 11.14.2013-09:00:00 16.2155 11.14.2013-10:00:00 16.2105 11.14.2013-11:00:00 16.2105 11.14.2013-12:00:00 16.2105 11.14.2013-13:00:00 16.2055 11.14.2013-14:00:00 16.2055 11.14.2013-15:00:00 16.2055 11.14.2013-16:00:00 16.2055 11.14.2013-17:00:00 16.2055 11.14.2013-18:00:00 16.1954 11.14.2013-19:00:00 16.1954 11.14.2013-20:00:00 16.2005 11.14.2013-21:00:00 16.1954 11.14.2013-22:00:00 16.1904 11.14.2013-23:00:00 16.1904 11.15.2013-00:00:00 16.1854 11.15.2013-01:00:00 16.1904 11.15.2013-02:00:00 16.1904 11.15.2013-03:00:00 16.1904 11.15.2013-04:00:00 16.1954 11.15.2013-05:00:00 16.1854 11.15.2013-06:00:00 16.1804 11.15.2013-07:00:00 16.1804 11.15.2013-08:00:00 16.1804 11.15.2013-09:00:00 16.1703 11.15.2013-10:00:00 16.1553 11.15.2013-11:00:00 16.1553 11.15.2013-12:00:00 16.1553 11.15.2013-13:00:00 16.1503 11.15.2013-14:00:00 16.1402 11.15.2013-15:00:00 16.1402 11.15.2013-16:00:00 16.1402 11.15.2013-17:00:00 16.1302 11.15.2013-18:00:00 16.1302 11.15.2013-19:00:00 16.1352 11.15.2013-20:00:00 16.1452 11.15.2013-21:00:00 16.1854 11.15.2013-22:00:00 16.2306 11.15.2013-23:00:00 16.2457 11.16.2013-00:00:00 16.2607 11.16.2013-01:00:00 16.2858 11.16.2013-02:00:00 16.2959 11.16.2013-03:00:00 16.3160 11.16.2013-04:00:00 16.3210 11.16.2013-05:00:00 16.3561 11.16.2013-06:00:00 16.3612 11.16.2013-07:00:00 16.3913 11.16.2013-08:00:00 16.3963 11.16.2013-09:00:00 16.3963 11.16.2013-10:00:00 16.3963 11.16.2013-11:00:00 16.4013 11.16.2013-12:00:00 16.4013 11.16.2013-13:00:00 16.4013 11.16.2013-14:00:00 16.4114 11.16.2013-15:00:00 16.4265 11.16.2013-16:00:00 16.4365 11.16.2013-17:00:00 16.4415 11.16.2013-18:00:00 16.4415 11.16.2013-19:00:00 16.4415 11.16.2013-20:00:00 16.4415 11.16.2013-21:00:00 16.4415 11.16.2013-22:00:00 16.4415 11.16.2013-23:00:00 16.4465 11.17.2013-00:00:00 16.4516 11.17.2013-01:00:00 16.4516 11.17.2013-02:00:00 16.4465 11.17.2013-03:00:00 16.4415 11.17.2013-04:00:00 16.4365 11.17.2013-05:00:00 16.4415 11.17.2013-06:00:00 16.4365 11.17.2013-07:00:00 16.4315 11.17.2013-08:00:00 16.4315 11.17.2013-09:00:00 16.4265 11.17.2013-10:00:00 16.4265 11.17.2013-11:00:00 16.4315 11.17.2013-12:00:00 16.4315 11.17.2013-13:00:00 16.4315 11.17.2013-14:00:00 16.4315 11.17.2013-15:00:00 16.4315 11.17.2013-16:00:00 16.4164 11.17.2013-17:00:00 16.4064 11.17.2013-18:00:00 16.4064 11.17.2013-19:00:00 16.4064 11.17.2013-20:00:00 16.3963 11.17.2013-21:00:00 16.3913 11.17.2013-22:00:00 16.3963 11.17.2013-23:00:00 16.4013 11.18.2013-00:00:00 16.4064 11.18.2013-01:00:00 16.4064 11.18.2013-02:00:00 16.3963 11.18.2013-03:00:00 16.3813 11.18.2013-04:00:00 16.3712 11.18.2013-05:00:00 16.3762 11.18.2013-06:00:00 16.3762 11.18.2013-07:00:00 16.3762 11.18.2013-08:00:00 16.3762 11.18.2013-09:00:00 16.3662 11.18.2013-10:00:00 16.3712 11.18.2013-11:00:00 16.3712 11.18.2013-12:00:00 16.3662 11.18.2013-13:00:00 16.3612 11.18.2013-14:00:00 16.3612 11.18.2013-15:00:00 16.3762 11.18.2013-16:00:00 16.3762 11.18.2013-17:00:00 16.3913 11.18.2013-18:00:00 16.4214 11.18.2013-19:00:00 16.4365 11.18.2013-20:00:00 16.4717 11.18.2013-21:00:00 16.4867 11.18.2013-22:00:00 16.4968 11.18.2013-23:00:00 16.5219 11.19.2013-00:00:00 16.5470 11.19.2013-01:00:00 16.5520 11.19.2013-02:00:00 16.5520 11.19.2013-03:00:00 16.5721 11.19.2013-04:00:00 16.5872 11.19.2013-05:00:00 16.6173 11.19.2013-06:00:00 16.6324 11.19.2013-07:00:00 16.6625 11.19.2013-08:00:00 16.6826 11.19.2013-09:00:00 16.6976 11.19.2013-10:00:00 16.7278 11.19.2013-11:00:00 16.7629 11.19.2013-12:00:00 16.8282 11.19.2013-13:00:00 16.8985 11.19.2013-14:00:00 16.9387 11.19.2013-15:00:00 16.9588 11.19.2013-16:00:00 16.9789 11.19.2013-17:00:00 17.0040 11.19.2013-18:00:00 17.0492 11.19.2013-19:00:00 17.0592 11.19.2013-20:00:00 17.0793 11.19.2013-21:00:00 17.0743 11.19.2013-22:00:00 17.0843 11.19.2013-23:00:00 17.1195 11.20.2013-00:00:00 17.1245 11.20.2013-01:00:00 17.1496 11.20.2013-02:00:00 17.1647 11.20.2013-03:00:00 17.1747 11.20.2013-04:00:00 17.1747 11.20.2013-05:00:00 17.1797 11.20.2013-06:00:00 17.1697 11.20.2013-07:00:00 17.1797 11.20.2013-08:00:00 17.1747 11.20.2013-09:00:00 17.1948 11.20.2013-10:00:00 17.1948 11.20.2013-11:00:00 17.1898 11.20.2013-12:00:00 17.1797 11.20.2013-13:00:00 17.1848 11.20.2013-14:00:00 17.1647 11.20.2013-15:00:00 17.1697 11.20.2013-16:00:00 17.1647 11.20.2013-17:00:00 17.1647 11.20.2013-18:00:00 17.1596 11.20.2013-19:00:00 17.1647 11.20.2013-20:00:00 17.1647 11.20.2013-21:00:00 17.1647 11.20.2013-22:00:00 17.1596 11.20.2013-23:00:00 17.1496 11.21.2013-00:00:00 17.1496 11.21.2013-01:00:00 17.1396 11.21.2013-02:00:00 17.1446 11.21.2013-03:00:00 17.1446 11.21.2013-04:00:00 17.1396 11.21.2013-05:00:00 17.1345 11.21.2013-06:00:00 17.1345 11.21.2013-07:00:00 17.1295 11.21.2013-08:00:00 17.1195 11.21.2013-09:00:00 17.1144 11.21.2013-10:00:00 17.1044 11.21.2013-11:00:00 17.1044 11.21.2013-12:00:00 17.0893 11.21.2013-13:00:00 17.0843 11.21.2013-14:00:00 17.0743 11.21.2013-15:00:00 17.0542 11.21.2013-16:00:00 17.0492 11.21.2013-17:00:00 17.0441 11.21.2013-18:00:00 17.0391 11.21.2013-19:00:00 17.0341 11.21.2013-20:00:00 17.0241 11.21.2013-21:00:00 17.0241 11.21.2013-22:00:00 17.0190 11.21.2013-23:00:00 17.0140 11.22.2013-00:00:00 17.0140 11.22.2013-01:00:00 17.0140 11.22.2013-02:00:00 17.0090 11.22.2013-03:00:00 16.9989 11.22.2013-04:00:00 16.9989 11.22.2013-05:00:00 16.9889 11.22.2013-06:00:00 16.9839 11.22.2013-07:00:00 16.9789 11.22.2013-08:00:00 16.9738 11.22.2013-09:00:00 16.9638 11.22.2013-10:00:00 16.9537 11.22.2013-11:00:00 16.9487 11.22.2013-12:00:00 16.9437 11.22.2013-13:00:00 16.9337 11.22.2013-14:00:00 16.9286 11.22.2013-15:00:00 16.9035 11.22.2013-16:00:00 16.8784 11.22.2013-17:00:00 16.8634 11.22.2013-18:00:00 16.8533 11.22.2013-19:00:00 16.8483 11.22.2013-20:00:00 16.8433 11.22.2013-21:00:00 16.8232 11.22.2013-22:00:00 16.8182 11.22.2013-23:00:00 16.8031 11.23.2013-00:00:00 16.7981 11.23.2013-01:00:00 16.7730 11.23.2013-02:00:00 16.7780 11.23.2013-03:00:00 16.7730 11.23.2013-04:00:00 16.7730 11.23.2013-05:00:00 16.7730 11.23.2013-06:00:00 16.7629 11.23.2013-07:00:00 16.7629 11.23.2013-08:00:00 16.7378 11.23.2013-09:00:00 16.7328 11.23.2013-10:00:00 16.7328 11.23.2013-11:00:00 16.7328 11.23.2013-12:00:00 16.7177 11.23.2013-13:00:00 16.7127 11.23.2013-14:00:00 16.7127 11.23.2013-15:00:00 16.6926 11.23.2013-16:00:00 16.6725 11.23.2013-17:00:00 16.6725 11.23.2013-18:00:00 16.6474 11.23.2013-19:00:00 16.6374 11.23.2013-20:00:00 16.6123 11.23.2013-21:00:00 16.6123 11.23.2013-22:00:00 16.6022 11.23.2013-23:00:00 16.5821 11.24.2013-00:00:00 16.5671 11.24.2013-01:00:00 16.5520 11.24.2013-02:00:00 16.5369 11.24.2013-03:00:00 16.5118 11.24.2013-04:00:00 16.4817 11.24.2013-05:00:00 16.4365 11.24.2013-06:00:00 16.4315 11.24.2013-07:00:00 16.4114 11.24.2013-08:00:00 16.3863 11.24.2013-09:00:00 16.3662 11.24.2013-10:00:00 16.3561 11.24.2013-11:00:00 16.3260 11.24.2013-12:00:00 16.3009 11.24.2013-13:00:00 16.2808 11.24.2013-14:00:00 16.2708 11.24.2013-15:00:00 16.2557 11.24.2013-16:00:00 16.2356 11.24.2013-17:00:00 16.1954 11.24.2013-18:00:00 16.1603 11.24.2013-19:00:00 16.1402 11.24.2013-20:00:00 16.1302 11.24.2013-21:00:00 16.1251 11.24.2013-22:00:00 16.1151 11.24.2013-23:00:00 16.1000 11.25.2013-00:00:00 16.0950 11.25.2013-01:00:00 16.0850 11.25.2013-02:00:00 16.0749 11.25.2013-03:00:00 16.0699 11.25.2013-04:00:00 16.0448 11.25.2013-05:00:00 16.0398 11.25.2013-06:00:00 16.0297 11.25.2013-07:00:00 16.0046 11.25.2013-08:00:00 15.9996 11.25.2013-09:00:00 15.9795 11.25.2013-10:00:00 15.9494 11.25.2013-11:00:00 15.9343 11.25.2013-12:00:00 15.9243 11.25.2013-13:00:00 15.8891 11.25.2013-14:00:00 15.8791 11.25.2013-15:00:00 15.8540 11.25.2013-16:00:00 15.8389 11.25.2013-17:00:00 15.8289 11.25.2013-18:00:00 15.8138 11.25.2013-19:00:00 15.7937 11.25.2013-20:00:00 15.7786 11.25.2013-21:00:00 15.7586 11.25.2013-22:00:00 15.7435 11.25.2013-23:00:00 15.7334 11.26.2013-00:00:00 15.7234 11.26.2013-01:00:00 15.7184 11.26.2013-02:00:00 15.6983 11.26.2013-03:00:00 15.6882 11.26.2013-04:00:00 15.6732 11.26.2013-05:00:00 15.6631 11.26.2013-06:00:00 15.6531 11.26.2013-07:00:00 15.6430 11.26.2013-08:00:00 15.6230 11.26.2013-09:00:00 15.6079 11.26.2013-10:00:00 15.5928 11.26.2013-11:00:00 15.5778 11.26.2013-12:00:00 15.5677 11.26.2013-13:00:00 15.5426 11.26.2013-14:00:00 15.5225 11.26.2013-15:00:00 15.4974 11.26.2013-16:00:00 15.4874 11.26.2013-17:00:00 15.4723 11.26.2013-18:00:00 15.4422 11.26.2013-19:00:00 15.4321 11.26.2013-20:00:00 15.4171 11.26.2013-21:00:00 15.4070 11.26.2013-22:00:00 15.3869 11.26.2013-23:00:00 15.3568 11.27.2013-00:00:00 15.3367 11.27.2013-01:00:00 15.3216 11.27.2013-02:00:00 15.3066 11.27.2013-03:00:00 15.3066 11.27.2013-04:00:00 15.2965 11.27.2013-05:00:00 15.2915 11.27.2013-06:00:00 15.2815 11.27.2013-07:00:00 15.2765 11.27.2013-08:00:00 15.2614 11.27.2013-09:00:00 15.2413 11.27.2013-10:00:00 15.2112 11.27.2013-11:00:00 15.1911 11.27.2013-12:00:00 15.1710 11.27.2013-13:00:00 15.1609 11.27.2013-14:00:00 15.1358 11.27.2013-15:00:00 15.1308 11.27.2013-16:00:00 15.1208 11.27.2013-17:00:00 15.1107 11.27.2013-18:00:00 15.1107 11.27.2013-19:00:00 15.1107 11.27.2013-20:00:00 15.1057 11.27.2013-21:00:00 15.0957 11.27.2013-22:00:00 15.0856 11.27.2013-23:00:00 15.0605 11.28.2013-00:00:00 15.0454 11.28.2013-01:00:00 15.0354 11.28.2013-02:00:00 15.0304 11.28.2013-03:00:00 15.0153 11.28.2013-04:00:00 15.0003 11.28.2013-05:00:00 14.9902 11.28.2013-06:00:00 14.9701 11.28.2013-07:00:00 14.9601 11.28.2013-08:00:00 14.9350 11.28.2013-09:00:00 14.9099 11.28.2013-10:00:00 14.8948 11.28.2013-11:00:00 14.8847 11.28.2013-12:00:00 14.8797 11.28.2013-13:00:00 14.8747 11.28.2013-14:00:00 14.8697 11.28.2013-15:00:00 14.8596 11.28.2013-16:00:00 14.8396 11.28.2013-17:00:00 14.8245 11.28.2013-18:00:00 14.8044 11.28.2013-19:00:00 14.7994 11.28.2013-20:00:00 14.7692 11.28.2013-21:00:00 14.7492 11.28.2013-22:00:00 14.7291 11.28.2013-23:00:00 14.7190 11.29.2013-00:00:00 14.7090 11.29.2013-01:00:00 14.6889 11.29.2013-02:00:00 14.6839 11.29.2013-03:00:00 14.6738 11.29.2013-04:00:00 14.6738 11.29.2013-05:00:00 14.6738 11.29.2013-06:00:00 14.6688 11.29.2013-07:00:00 14.6638 11.29.2013-08:00:00 14.6537 11.29.2013-09:00:00 14.6387 11.29.2013-10:00:00 14.6236 11.29.2013-11:00:00 14.6136 11.29.2013-12:00:00 14.6186 11.29.2013-13:00:00 14.6085 11.29.2013-14:00:00 14.5985 11.29.2013-15:00:00 14.5885 11.29.2013-16:00:00 14.5834 11.29.2013-17:00:00 14.5634 11.29.2013-18:00:00 14.5533 11.29.2013-19:00:00 14.5583 11.29.2013-20:00:00 14.5483 11.29.2013-21:00:00 14.5382 11.29.2013-22:00:00 14.5232 11.29.2013-23:00:00 14.5131 11.30.2013-00:00:00 14.5131 11.30.2013-01:00:00 14.5182 11.30.2013-02:00:00 14.5081 11.30.2013-03:00:00 14.5031 11.30.2013-04:00:00 14.4981 11.30.2013-05:00:00 14.4930 11.30.2013-06:00:00 14.4930 11.30.2013-07:00:00 14.4830 11.30.2013-08:00:00 14.4730 11.30.2013-09:00:00 14.4478 11.30.2013-10:00:00 14.4478 11.30.2013-11:00:00 14.4328 11.30.2013-12:00:00 14.4278 11.30.2013-13:00:00 14.4278 11.30.2013-14:00:00 14.4378 11.30.2013-15:00:00 14.4328 11.30.2013-16:00:00 14.4278 11.30.2013-17:00:00 14.4227 11.30.2013-18:00:00 14.4177 11.30.2013-19:00:00 14.4328 11.30.2013-20:00:00 14.4780 11.30.2013-21:00:00 14.5232 11.30.2013-22:00:00 14.5935 11.30.2013-23:00:00 14.6387 12.01.2013-00:00:00 14.6839 12.01.2013-01:00:00 14.7341 12.01.2013-02:00:00 14.7592 12.01.2013-03:00:00 14.8094 12.01.2013-04:00:00 15.0806 12.01.2013-05:00:00 15.2463 12.01.2013-06:00:00 15.3317 12.01.2013-07:00:00 15.4422 12.01.2013-08:00:00 15.5075 12.01.2013-09:00:00 15.5677 12.01.2013-10:00:00 15.6531 12.01.2013-11:00:00 15.7837 12.01.2013-12:00:00 15.9444 12.01.2013-13:00:00 16.1051 12.01.2013-14:00:00 16.1954 12.01.2013-15:00:00 16.2909 12.01.2013-16:00:00 16.3210 12.01.2013-17:00:00 16.3361 12.01.2013-18:00:00 16.3913 12.01.2013-19:00:00 16.4415 12.01.2013-20:00:00 16.4717 12.01.2013-21:00:00 16.4968 12.01.2013-22:00:00 16.5219 12.01.2013-23:00:00 16.5420 12.02.2013-00:00:00 16.5821 12.02.2013-01:00:00 16.6123 12.02.2013-02:00:00 16.6575 12.02.2013-03:00:00 16.6675 12.02.2013-04:00:00 16.6826 12.02.2013-05:00:00 16.7127 12.02.2013-06:00:00 16.7428 12.02.2013-07:00:00 16.7529 12.02.2013-08:00:00 16.7780 12.02.2013-09:00:00 16.8332 12.02.2013-10:00:00 16.8433 12.02.2013-11:00:00 16.8533 12.02.2013-12:00:00 16.8634 12.02.2013-13:00:00 16.8583 12.02.2013-14:00:00 16.8784 12.02.2013-15:00:00 16.8935 12.02.2013-16:00:00 16.9035 12.02.2013-17:00:00 16.9186 12.02.2013-18:00:00 16.9236 12.02.2013-19:00:00 16.9236 12.02.2013-20:00:00 16.9337 12.02.2013-21:00:00 16.9337 12.02.2013-22:00:00 16.9387 12.02.2013-23:00:00 16.9437 12.03.2013-00:00:00 16.9487 12.03.2013-01:00:00 16.9487 12.03.2013-02:00:00 16.9487 12.03.2013-03:00:00 16.9387 12.03.2013-04:00:00 16.9337 12.03.2013-05:00:00 16.9337 12.03.2013-06:00:00 16.9387 12.03.2013-07:00:00 16.9487 12.03.2013-08:00:00 16.9487 12.03.2013-09:00:00 16.9487 12.03.2013-10:00:00 16.9487 12.03.2013-11:00:00 16.9537 12.03.2013-12:00:00 16.9487 12.03.2013-13:00:00 16.9487 12.03.2013-14:00:00 16.9437 12.03.2013-15:00:00 16.9387 12.03.2013-16:00:00 16.9537 12.03.2013-17:00:00 16.9487 12.03.2013-18:00:00 16.9437 12.03.2013-19:00:00 16.9487 12.03.2013-20:00:00 16.9537 12.03.2013-21:00:00 16.9537 12.03.2013-22:00:00 16.9537 12.03.2013-23:00:00 16.9437 12.04.2013-00:00:00 16.9487 12.04.2013-01:00:00 16.9437 12.04.2013-02:00:00 16.9286 12.04.2013-03:00:00 16.9236 12.04.2013-04:00:00 16.9236 12.04.2013-05:00:00 16.9186 12.04.2013-06:00:00 16.9186 12.04.2013-07:00:00 16.9186 12.04.2013-08:00:00 16.9136 12.04.2013-09:00:00 16.9136 12.04.2013-10:00:00 16.9086 12.04.2013-11:00:00 16.9086 12.04.2013-12:00:00 16.8985 12.04.2013-13:00:00 16.8935 12.04.2013-14:00:00 16.8935 12.04.2013-15:00:00 16.8834 12.04.2013-16:00:00 16.8784 12.04.2013-17:00:00 16.8784 12.04.2013-18:00:00 16.8734 12.04.2013-19:00:00 16.8684 12.04.2013-20:00:00 16.8533 12.04.2013-21:00:00 16.8483 12.04.2013-22:00:00 16.8483 12.04.2013-23:00:00 16.8483 12.05.2013-00:00:00 16.8382 12.05.2013-01:00:00 16.8282 12.05.2013-02:00:00 16.8182 12.05.2013-03:00:00 16.8182 12.05.2013-04:00:00 16.8182 12.05.2013-05:00:00 16.8182 12.05.2013-06:00:00 16.8131 12.05.2013-07:00:00 16.7981 12.05.2013-08:00:00 16.7931 12.05.2013-09:00:00 16.7880 12.05.2013-10:00:00 16.7780 12.05.2013-11:00:00 16.7679 12.05.2013-12:00:00 16.7579 12.05.2013-13:00:00 16.7428 12.05.2013-14:00:00 16.7378 12.05.2013-15:00:00 16.7227 12.05.2013-16:00:00 16.7027 12.05.2013-17:00:00 16.7027 12.05.2013-18:00:00 16.7027 12.05.2013-19:00:00 16.6976 12.05.2013-20:00:00 16.6876 12.05.2013-21:00:00 16.6876 12.05.2013-22:00:00 16.6876 12.05.2013-23:00:00 16.6775 12.06.2013-00:00:00 16.6675 12.06.2013-01:00:00 16.6625 12.06.2013-02:00:00 16.6524 12.06.2013-03:00:00 16.6374 12.06.2013-04:00:00 16.6273 12.06.2013-05:00:00 16.6123 12.06.2013-06:00:00 16.5972 12.06.2013-07:00:00 16.5872 12.06.2013-08:00:00 16.5821 12.06.2013-09:00:00 16.5671 12.06.2013-10:00:00 16.5520 12.06.2013-11:00:00 16.5420 12.06.2013-12:00:00 16.5369 12.06.2013-13:00:00 16.5269 12.06.2013-14:00:00 16.5068 12.06.2013-15:00:00 16.4968 12.06.2013-16:00:00 16.4917 12.06.2013-17:00:00 16.4666 12.06.2013-18:00:00 16.4415 12.06.2013-19:00:00 16.4265 12.06.2013-20:00:00 16.4013 12.06.2013-21:00:00 16.3863 12.06.2013-22:00:00 16.3662 12.06.2013-23:00:00 16.3511 12.07.2013-00:00:00 16.3411 12.07.2013-01:00:00 16.3009 12.07.2013-02:00:00 16.2858 12.07.2013-03:00:00 16.2607 12.07.2013-04:00:00 16.2105 12.07.2013-05:00:00 16.2055 12.07.2013-06:00:00 16.1904 12.07.2013-07:00:00 16.1854 12.07.2013-08:00:00 16.1804 12.07.2013-09:00:00 16.1653 12.07.2013-10:00:00 16.1603 12.07.2013-11:00:00 16.1352 12.07.2013-12:00:00 16.1201 12.07.2013-13:00:00 16.0900 12.07.2013-14:00:00 16.0799 12.07.2013-15:00:00 16.0548 12.07.2013-16:00:00 16.0448 12.07.2013-17:00:00 16.0297 12.07.2013-18:00:00 16.0147 12.07.2013-19:00:00 15.9996 12.07.2013-20:00:00 15.9896 12.07.2013-21:00:00 15.9745 12.07.2013-22:00:00 15.9293 12.07.2013-23:00:00 15.9092 12.08.2013-00:00:00 15.8992 12.08.2013-01:00:00 15.8841 12.08.2013-02:00:00 15.8741 12.08.2013-03:00:00 15.8640 12.08.2013-04:00:00 15.8238 12.08.2013-05:00:00 15.8088 12.08.2013-06:00:00 15.7837 12.08.2013-07:00:00 15.7686 12.08.2013-08:00:00 15.7535 12.08.2013-09:00:00 15.7385 12.08.2013-10:00:00 15.7284 12.08.2013-11:00:00 15.7284 12.08.2013-12:00:00 15.7184 12.08.2013-13:00:00 15.6983 12.08.2013-14:00:00 15.6581 12.08.2013-15:00:00 15.6280 12.08.2013-16:00:00 15.6179 12.08.2013-17:00:00 15.6129 12.08.2013-18:00:00 15.6029 12.08.2013-19:00:00 15.5878 12.08.2013-20:00:00 15.5727 12.08.2013-21:00:00 15.5476 12.08.2013-22:00:00 15.5125 12.08.2013-23:00:00 15.4974 12.09.2013-00:00:00 15.4623 12.09.2013-01:00:00 15.4372 12.09.2013-02:00:00 15.4271 12.09.2013-03:00:00 15.4020 12.09.2013-04:00:00 15.3869 12.09.2013-05:00:00 15.3568 12.09.2013-06:00:00 15.3518 12.09.2013-07:00:00 15.3417 12.09.2013-08:00:00 15.3267 12.09.2013-09:00:00 15.3216 12.09.2013-10:00:00 15.3166 12.09.2013-11:00:00 15.2965 12.09.2013-12:00:00 15.2815 12.09.2013-13:00:00 15.2463 12.09.2013-14:00:00 15.2212 12.09.2013-15:00:00 15.2112 12.09.2013-16:00:00 15.1911 12.09.2013-17:00:00 15.1810 12.09.2013-18:00:00 15.1660 12.09.2013-19:00:00 15.1559 12.09.2013-20:00:00 15.1459 12.09.2013-21:00:00 15.1409 12.09.2013-22:00:00 15.1208 12.09.2013-23:00:00 15.1057 12.10.2013-00:00:00 15.0906 12.10.2013-01:00:00 15.0706 12.10.2013-02:00:00 15.0655 12.10.2013-03:00:00 15.0203 12.10.2013-04:00:00 15.0103 12.10.2013-05:00:00 14.9952 12.10.2013-06:00:00 14.9802 12.10.2013-07:00:00 14.9701 12.10.2013-08:00:00 14.9551 12.10.2013-09:00:00 14.9450 12.10.2013-10:00:00 14.9450 12.10.2013-11:00:00 14.9299 12.10.2013-12:00:00 14.9048 12.10.2013-13:00:00 14.8948 12.10.2013-14:00:00 14.8797 12.10.2013-15:00:00 14.8596 12.10.2013-16:00:00 14.8546 12.10.2013-17:00:00 14.8446 12.10.2013-18:00:00 14.8446 12.10.2013-19:00:00 14.8396 12.10.2013-20:00:00 14.8295 12.10.2013-21:00:00 14.8245 12.10.2013-22:00:00 14.8245 12.10.2013-23:00:00 14.8094 12.11.2013-00:00:00 14.7944 12.11.2013-01:00:00 14.7743 12.11.2013-02:00:00 14.7642 12.11.2013-03:00:00 14.7542 12.11.2013-04:00:00 14.7492 12.11.2013-05:00:00 14.7291 12.11.2013-06:00:00 14.7240 12.11.2013-07:00:00 14.7140 12.11.2013-08:00:00 14.6989 12.11.2013-09:00:00 14.6839 12.11.2013-10:00:00 14.6638 12.11.2013-11:00:00 14.6537 12.11.2013-12:00:00 14.6437 12.11.2013-13:00:00 14.6437 12.11.2013-14:00:00 14.6337 12.11.2013-15:00:00 14.6286 12.11.2013-16:00:00 14.6236 12.11.2013-17:00:00 14.6136 12.11.2013-18:00:00 14.6186 12.11.2013-19:00:00 14.6035 12.11.2013-20:00:00 14.5885 12.11.2013-21:00:00 14.5784 12.11.2013-22:00:00 14.5634 12.11.2013-23:00:00 14.5533 12.12.2013-00:00:00 14.5483 12.12.2013-01:00:00 14.5232 12.12.2013-02:00:00 14.4981 12.12.2013-03:00:00 14.4880 12.12.2013-04:00:00 14.4730 12.12.2013-05:00:00 14.4629 12.12.2013-06:00:00 14.4579 12.12.2013-07:00:00 14.4378 12.12.2013-08:00:00 14.4127 12.12.2013-09:00:00 14.3976 12.12.2013-10:00:00 14.3976 12.12.2013-11:00:00 14.3826 12.12.2013-12:00:00 14.3474 12.12.2013-13:00:00 14.3474 12.12.2013-14:00:00 14.3424 12.12.2013-15:00:00 14.3424 12.12.2013-16:00:00 14.3323 12.12.2013-17:00:00 14.3273 12.12.2013-18:00:00 14.3123 12.12.2013-19:00:00 14.3022 12.12.2013-20:00:00 14.2821 12.12.2013-21:00:00 14.2671 12.12.2013-22:00:00 14.2771 12.12.2013-23:00:00 14.2671 12.13.2013-00:00:00 14.2771 12.13.2013-01:00:00 14.2871 12.13.2013-02:00:00 14.3223 12.13.2013-03:00:00 14.3675 12.13.2013-04:00:00 14.3625 12.13.2013-05:00:00 14.3725 12.13.2013-06:00:00 14.3876 12.13.2013-07:00:00 14.4077 12.13.2013-08:00:00 14.4227 12.13.2013-09:00:00 14.4428 12.13.2013-10:00:00 14.4579 12.13.2013-11:00:00 14.4780 12.13.2013-12:00:00 14.4880 12.13.2013-13:00:00 14.5031 12.13.2013-14:00:00 14.5282 12.13.2013-15:00:00 14.5382 12.13.2013-16:00:00 14.5433 12.13.2013-17:00:00 14.5634 12.13.2013-18:00:00 14.5985 12.13.2013-19:00:00 14.6136 12.13.2013-20:00:00 14.6437 12.13.2013-21:00:00 14.6688 12.13.2013-22:00:00 14.6889 12.13.2013-23:00:00 14.7291 12.14.2013-00:00:00 14.7592 12.14.2013-01:00:00 14.7944 12.14.2013-02:00:00 14.8195 12.14.2013-03:00:00 14.8396 12.14.2013-04:00:00 14.8345 12.14.2013-05:00:00 14.8396 12.14.2013-06:00:00 14.8647 12.14.2013-07:00:00 14.8797 12.14.2013-08:00:00 14.9048 12.14.2013-09:00:00 14.9099 12.14.2013-10:00:00 14.9249 12.14.2013-11:00:00 14.9350 12.14.2013-12:00:00 14.9701 12.14.2013-13:00:00 14.9952 12.14.2013-14:00:00 14.9952 12.14.2013-15:00:00 15.0003 12.14.2013-16:00:00 15.0003 12.14.2013-17:00:00 15.0053 12.14.2013-18:00:00 15.0103 12.14.2013-19:00:00 15.0254 12.14.2013-20:00:00 15.0304 12.14.2013-21:00:00 15.0505 12.14.2013-22:00:00 15.0505 12.14.2013-23:00:00 15.0454 12.15.2013-00:00:00 15.0354 12.15.2013-01:00:00 15.0404 12.15.2013-02:00:00 15.0254 12.15.2013-03:00:00 15.0153 12.15.2013-04:00:00 15.0153 12.15.2013-05:00:00 15.0153 12.15.2013-06:00:00 15.0053 12.15.2013-07:00:00 15.0003 12.15.2013-08:00:00 14.9852 12.15.2013-09:00:00 14.9802 12.15.2013-10:00:00 14.9852 12.15.2013-11:00:00 15.0153 12.15.2013-12:00:00 15.1107 12.15.2013-13:00:00 15.1810 12.15.2013-14:00:00 15.2564 12.15.2013-15:00:00 15.3216 12.15.2013-16:00:00 15.3769 12.15.2013-17:00:00 15.4221 12.15.2013-18:00:00 15.4974 12.15.2013-19:00:00 15.5627 12.15.2013-20:00:00 15.6129 12.15.2013-21:00:00 15.6682 12.15.2013-22:00:00 15.7334 12.15.2013-23:00:00 15.7837 12.16.2013-00:00:00 15.8389 12.16.2013-01:00:00 15.8791 12.16.2013-02:00:00 15.9243 12.16.2013-03:00:00 15.9494 12.16.2013-04:00:00 15.9594 12.16.2013-05:00:00 15.9745 12.16.2013-06:00:00 15.9795 12.16.2013-07:00:00 15.9996 12.16.2013-08:00:00 16.0247 12.16.2013-09:00:00 16.0398 12.16.2013-10:00:00 16.0498 12.16.2013-11:00:00 16.0498 12.16.2013-12:00:00 16.0498 12.16.2013-13:00:00 16.0498 12.16.2013-14:00:00 16.0498 12.16.2013-15:00:00 16.0599 12.16.2013-16:00:00 16.0649 12.16.2013-17:00:00 16.0649 12.16.2013-18:00:00 16.0749 12.16.2013-19:00:00 16.0699 12.16.2013-20:00:00 16.0749 12.16.2013-21:00:00 16.0749 12.16.2013-22:00:00 16.0699 12.16.2013-23:00:00 16.0699 12.17.2013-00:00:00 16.0699 12.17.2013-01:00:00 16.0599 12.17.2013-02:00:00 16.0548 12.17.2013-03:00:00 16.0548 12.17.2013-04:00:00 16.0448 12.17.2013-05:00:00 16.0448 12.17.2013-06:00:00 16.0448 12.17.2013-07:00:00 16.0398 12.17.2013-08:00:00 16.0398 12.17.2013-09:00:00 16.0398 12.17.2013-10:00:00 16.0347 12.17.2013-11:00:00 16.0347 12.17.2013-12:00:00 16.0197 12.17.2013-13:00:00 16.0147 12.17.2013-14:00:00 16.0096 12.17.2013-15:00:00 16.0096 12.17.2013-16:00:00 16.0096 12.17.2013-17:00:00 16.0046 12.17.2013-18:00:00 15.9996 12.17.2013-19:00:00 15.9996 12.17.2013-20:00:00 15.9896 12.17.2013-21:00:00 15.9845 12.17.2013-22:00:00 15.9745 12.17.2013-23:00:00 15.9695 12.18.2013-00:00:00 15.9644 12.18.2013-01:00:00 15.9695 12.18.2013-02:00:00 15.9644 12.18.2013-03:00:00 15.9644 12.18.2013-04:00:00 15.9644 12.18.2013-05:00:00 15.9594 12.18.2013-06:00:00 15.9594 12.18.2013-07:00:00 15.9644 12.18.2013-08:00:00 15.9745 12.18.2013-09:00:00 15.9795 12.18.2013-10:00:00 15.9845 12.18.2013-11:00:00 15.9795 12.18.2013-12:00:00 15.9745 12.18.2013-13:00:00 15.9745 12.18.2013-14:00:00 15.9695 12.18.2013-15:00:00 15.9695 12.18.2013-16:00:00 15.9745 12.18.2013-17:00:00 15.9695 12.18.2013-18:00:00 15.9644 12.18.2013-19:00:00 15.9644 12.18.2013-20:00:00 15.9544 12.18.2013-21:00:00 15.9494 12.18.2013-22:00:00 15.9494 12.18.2013-23:00:00 15.9494 12.19.2013-00:00:00 15.9444 12.19.2013-01:00:00 15.9393 12.19.2013-02:00:00 15.9393 12.19.2013-03:00:00 15.9293 12.19.2013-04:00:00 15.9293 12.19.2013-05:00:00 15.9192 12.19.2013-06:00:00 15.9192 12.19.2013-07:00:00 15.9092 12.19.2013-08:00:00 15.9042 12.19.2013-09:00:00 15.9042 12.19.2013-10:00:00 15.9042 12.19.2013-11:00:00 15.9042 12.19.2013-12:00:00 15.8891 12.19.2013-13:00:00 15.8891 12.19.2013-14:00:00 15.8741 12.19.2013-15:00:00 15.8690 12.19.2013-16:00:00 15.8540 12.19.2013-17:00:00 15.8489 12.19.2013-18:00:00 15.8389 12.19.2013-19:00:00 15.8238 12.19.2013-20:00:00 15.8188 12.19.2013-21:00:00 15.8188 12.19.2013-22:00:00 15.8138 12.19.2013-23:00:00 15.8037 12.20.2013-00:00:00 15.7937 12.20.2013-01:00:00 15.7786 12.20.2013-02:00:00 15.7686 12.20.2013-03:00:00 15.7686 12.20.2013-04:00:00 15.7636 12.20.2013-05:00:00 15.7586 12.20.2013-06:00:00 15.7485 12.20.2013-07:00:00 15.7435 12.20.2013-08:00:00 15.7284 12.20.2013-09:00:00 15.7083 12.20.2013-10:00:00 15.6782 12.20.2013-11:00:00 15.6732 12.20.2013-12:00:00 15.6682 12.20.2013-13:00:00 15.6581 12.20.2013-14:00:00 15.6430 12.20.2013-15:00:00 15.6380 12.20.2013-16:00:00 15.6179 12.20.2013-17:00:00 15.6079 12.20.2013-18:00:00 15.5978 12.20.2013-19:00:00 15.5828 12.20.2013-20:00:00 15.5828 12.20.2013-21:00:00 15.5878 12.20.2013-22:00:00 15.5978 12.20.2013-23:00:00 15.6230 12.21.2013-00:00:00 15.6933 12.21.2013-01:00:00 15.7535 12.21.2013-02:00:00 15.8489 12.21.2013-03:00:00 15.9393 12.21.2013-04:00:00 16.1302 12.21.2013-05:00:00 16.2206 12.21.2013-06:00:00 16.2708 12.21.2013-07:00:00 16.2959 12.21.2013-08:00:00 16.3361 12.21.2013-09:00:00 16.3712 12.21.2013-10:00:00 16.3913 12.21.2013-11:00:00 16.3963 12.21.2013-12:00:00 16.4265 12.21.2013-13:00:00 16.4717 12.21.2013-14:00:00 16.4817 12.21.2013-15:00:00 16.4917 12.21.2013-16:00:00 16.5420 12.21.2013-17:00:00 16.5620 12.21.2013-18:00:00 16.5771 12.21.2013-19:00:00 16.5922 12.21.2013-20:00:00 16.6022 12.21.2013-21:00:00 16.6123 12.21.2013-22:00:00 16.6223 12.21.2013-23:00:00 16.6374 12.22.2013-00:00:00 16.6424 12.22.2013-01:00:00 16.6474 12.22.2013-02:00:00 16.6524 12.22.2013-03:00:00 16.6625 12.22.2013-04:00:00 16.6826 12.22.2013-05:00:00 16.6976 12.22.2013-06:00:00 16.7127 12.22.2013-07:00:00 16.7278 12.22.2013-08:00:00 16.7378 12.22.2013-09:00:00 16.7529 12.22.2013-10:00:00 16.7981 12.22.2013-11:00:00 16.8282 12.22.2013-12:00:00 16.8332 12.22.2013-13:00:00 16.8583 12.22.2013-14:00:00 16.8734 12.22.2013-15:00:00 16.8734 12.22.2013-16:00:00 16.8784 12.22.2013-17:00:00 16.8834 12.22.2013-18:00:00 16.9035 12.22.2013-19:00:00 16.9337 12.22.2013-20:00:00 16.9537 12.22.2013-21:00:00 16.9939 12.22.2013-22:00:00 16.9989 12.22.2013-23:00:00 17.0241 12.23.2013-00:00:00 17.0391 12.23.2013-01:00:00 17.0542 12.23.2013-02:00:00 17.0642 12.23.2013-03:00:00 17.0743 12.23.2013-04:00:00 17.0843 12.23.2013-05:00:00 17.1094 12.23.2013-06:00:00 17.1295 12.23.2013-07:00:00 17.1496 12.23.2013-08:00:00 17.1797 12.23.2013-09:00:00 17.2350 12.23.2013-10:00:00 17.2802 12.23.2013-11:00:00 17.3404 12.23.2013-12:00:00 17.3856 12.23.2013-13:00:00 17.4509 12.23.2013-14:00:00 17.4861 12.23.2013-15:00:00 17.5262 12.23.2013-16:00:00 17.5714 12.23.2013-17:00:00 17.6468 12.23.2013-18:00:00 17.7472 12.23.2013-19:00:00 17.8225 12.23.2013-20:00:00 17.8778 12.23.2013-21:00:00 17.9179 12.23.2013-22:00:00 17.9481 12.23.2013-23:00:00 18.0033 12.24.2013-00:00:00 18.0134 12.24.2013-01:00:00 18.0334 12.24.2013-02:00:00 18.0736 12.24.2013-03:00:00 18.0786 12.24.2013-04:00:00 18.1038 12.24.2013-05:00:00 18.1138 12.24.2013-06:00:00 18.1188 12.24.2013-07:00:00 18.1188 12.24.2013-08:00:00 18.1038 12.24.2013-09:00:00 18.1188 12.24.2013-10:00:00 18.1138 12.24.2013-11:00:00 18.1289 12.24.2013-12:00:00 18.1339 12.24.2013-13:00:00 18.1439 12.24.2013-14:00:00 18.1389 12.24.2013-15:00:00 18.1238 12.24.2013-16:00:00 18.1138 12.24.2013-17:00:00 18.0937 12.24.2013-18:00:00 18.0786 12.24.2013-19:00:00 18.0786 12.24.2013-20:00:00 18.0786 12.24.2013-21:00:00 18.0686 12.24.2013-22:00:00 18.0686 12.24.2013-23:00:00 18.0535 12.25.2013-00:00:00 18.0234 12.25.2013-01:00:00 17.9983 12.25.2013-02:00:00 18.0033 12.25.2013-03:00:00 17.9983 12.25.2013-04:00:00 17.9782 12.25.2013-05:00:00 17.9732 12.25.2013-06:00:00 17.9782 12.25.2013-07:00:00 17.9933 12.25.2013-08:00:00 17.9782 12.25.2013-09:00:00 17.9682 12.25.2013-10:00:00 17.9581 12.25.2013-11:00:00 17.9481 12.25.2013-12:00:00 17.9481 12.25.2013-13:00:00 17.9431 12.25.2013-14:00:00 17.9330 12.25.2013-15:00:00 17.9280 12.25.2013-16:00:00 17.9280 12.25.2013-17:00:00 17.9179 12.25.2013-18:00:00 17.9079 12.25.2013-19:00:00 17.9029 12.25.2013-20:00:00 17.8778 12.25.2013-21:00:00 17.8677 12.25.2013-22:00:00 17.8627 12.25.2013-23:00:00 17.8727 12.26.2013-00:00:00 17.8677 12.26.2013-01:00:00 17.8527 12.26.2013-02:00:00 17.8376 12.26.2013-03:00:00 17.8075 12.26.2013-04:00:00 17.7974 12.26.2013-05:00:00 17.7924 12.26.2013-06:00:00 17.7924 12.26.2013-07:00:00 17.7874 12.26.2013-08:00:00 17.7773 12.26.2013-09:00:00 17.7773 12.26.2013-10:00:00 17.7522 12.26.2013-11:00:00 17.7422 12.26.2013-12:00:00 17.7372 12.26.2013-13:00:00 17.7321 12.26.2013-14:00:00 17.7120 12.26.2013-15:00:00 17.7070 12.26.2013-16:00:00 17.6920 12.26.2013-17:00:00 17.6869 12.26.2013-18:00:00 17.6719 12.26.2013-19:00:00 17.6568 12.26.2013-20:00:00 17.6417 12.26.2013-21:00:00 17.6317 12.26.2013-22:00:00 17.6267 12.26.2013-23:00:00 17.6217 12.27.2013-00:00:00 17.6116 12.27.2013-01:00:00 17.5915 12.27.2013-02:00:00 17.5714 12.27.2013-03:00:00 17.5564 12.27.2013-04:00:00 17.5513 12.27.2013-05:00:00 17.5413 12.27.2013-06:00:00 17.5262 12.27.2013-07:00:00 17.5212 12.27.2013-08:00:00 17.5112 12.27.2013-09:00:00 17.4911 12.27.2013-10:00:00 17.4760 12.27.2013-11:00:00 17.4610 12.27.2013-12:00:00 17.4509 12.27.2013-13:00:00 17.4509 12.27.2013-14:00:00 17.4308 12.27.2013-15:00:00 17.4208 12.27.2013-16:00:00 17.4107 12.27.2013-17:00:00 17.4158 12.27.2013-18:00:00 17.3957 12.27.2013-19:00:00 17.3906 12.27.2013-20:00:00 17.4158 12.27.2013-21:00:00 17.4308 12.27.2013-22:00:00 17.4810 12.27.2013-23:00:00 17.5212 12.28.2013-00:00:00 17.5363 12.28.2013-01:00:00 17.5413 12.28.2013-02:00:00 17.5815 12.28.2013-03:00:00 17.5965 12.28.2013-04:00:00 17.5915 12.28.2013-05:00:00 17.5915 12.28.2013-06:00:00 17.5915 12.28.2013-07:00:00 17.5865 12.28.2013-08:00:00 17.6066 12.28.2013-09:00:00 17.6217 12.28.2013-10:00:00 17.6267 12.28.2013-11:00:00 17.6317 12.28.2013-12:00:00 17.6317 12.28.2013-13:00:00 17.6267 12.28.2013-14:00:00 17.6267 12.28.2013-15:00:00 17.6217 12.28.2013-16:00:00 17.6267 12.28.2013-17:00:00 17.6217 12.28.2013-18:00:00 17.6267 12.28.2013-19:00:00 17.6217 12.28.2013-20:00:00 17.6317 12.28.2013-21:00:00 17.6267 12.28.2013-22:00:00 17.6267 12.28.2013-23:00:00 17.6317 12.29.2013-00:00:00 17.6267 12.29.2013-01:00:00 17.6217 12.29.2013-02:00:00 17.6116 12.29.2013-03:00:00 17.6066 12.29.2013-04:00:00 17.6016 12.29.2013-05:00:00 17.6066 12.29.2013-06:00:00 17.6016 12.29.2013-07:00:00 17.6016 12.29.2013-08:00:00 17.5915 12.29.2013-09:00:00 17.5915 12.29.2013-10:00:00 17.5815 12.29.2013-11:00:00 17.5815 12.29.2013-12:00:00 17.5765 12.29.2013-13:00:00 17.5765 12.29.2013-14:00:00 17.5714 12.29.2013-15:00:00 17.5564 12.29.2013-16:00:00 17.5463 12.29.2013-17:00:00 17.5313 12.29.2013-18:00:00 17.5262 12.29.2013-19:00:00 17.5212 12.29.2013-20:00:00 17.5162 12.29.2013-21:00:00 17.5112 12.29.2013-22:00:00 17.4911 12.29.2013-23:00:00 17.4810 12.30.2013-00:00:00 17.4710 12.30.2013-01:00:00 17.4610 12.30.2013-02:00:00 17.4509 12.30.2013-03:00:00 17.4308 12.30.2013-04:00:00 17.4107 12.30.2013-05:00:00 17.4107 12.30.2013-06:00:00 17.4107 12.30.2013-07:00:00 17.4057 12.30.2013-08:00:00 17.4007 12.30.2013-09:00:00 17.3856 12.30.2013-10:00:00 17.3856 12.30.2013-11:00:00 17.3856 12.30.2013-12:00:00 17.3706 12.30.2013-13:00:00 17.3655 12.30.2013-14:00:00 17.3555 12.30.2013-15:00:00 17.3505 12.30.2013-16:00:00 17.3455 12.30.2013-17:00:00 17.3304 12.30.2013-18:00:00 17.3354 12.30.2013-19:00:00 17.3505 12.30.2013-20:00:00 17.3555 12.30.2013-21:00:00 17.3806 12.30.2013-22:00:00 17.3957 12.30.2013-23:00:00 17.3957 12.31.2013-00:00:00 17.4007 12.31.2013-01:00:00 17.4007 12.31.2013-02:00:00 17.4007 12.31.2013-03:00:00 17.3906 12.31.2013-04:00:00 17.3756 12.31.2013-05:00:00 17.3655 12.31.2013-06:00:00 17.3706 12.31.2013-07:00:00 17.3655 12.31.2013-08:00:00 17.3655 12.31.2013-09:00:00 17.3555 12.31.2013-10:00:00 17.3555 12.31.2013-11:00:00 17.3505 12.31.2013-12:00:00 17.3505 12.31.2013-13:00:00 17.3505 12.31.2013-14:00:00 17.3505 12.31.2013-15:00:00 17.3455 12.31.2013-16:00:00 17.3354 12.31.2013-17:00:00 17.3354 12.31.2013-18:00:00 17.3404 12.31.2013-19:00:00 17.3354 12.31.2013-20:00:00 17.3354 12.31.2013-21:00:00 17.3354 12.31.2013-22:00:00 17.3304 12.31.2013-23:00:00 17.3153 01.01.2014-00:00:00 17.3153 01.01.2014-01:00:00 17.3053 01.01.2014-02:00:00 17.3053 01.01.2014-03:00:00 17.3003 01.01.2014-04:00:00 17.2902 01.01.2014-05:00:00 17.2802 01.01.2014-06:00:00 17.2751 01.01.2014-07:00:00 17.2751 01.01.2014-08:00:00 17.2751 01.01.2014-09:00:00 17.2701 01.01.2014-10:00:00 17.2651 01.01.2014-11:00:00 17.2551 01.01.2014-12:00:00 17.2500 01.01.2014-13:00:00 17.2450 01.01.2014-14:00:00 17.2400 01.01.2014-15:00:00 17.2400 01.01.2014-16:00:00 17.2400 01.01.2014-17:00:00 17.2400 01.01.2014-18:00:00 17.2350 01.01.2014-19:00:00 17.2299 01.01.2014-20:00:00 17.2249 01.01.2014-21:00:00 17.2249 01.01.2014-22:00:00 17.2099 01.01.2014-23:00:00 17.1998 01.02.2014-00:00:00 17.1898 01.02.2014-01:00:00 17.1848 01.02.2014-02:00:00 17.1848 01.02.2014-03:00:00 17.1848 01.02.2014-04:00:00 17.1747 01.02.2014-05:00:00 17.1647 01.02.2014-06:00:00 17.1647 01.02.2014-07:00:00 17.1647 01.02.2014-08:00:00 17.1596 01.02.2014-09:00:00 17.1496 01.02.2014-10:00:00 17.1496 01.02.2014-11:00:00 17.1496 01.02.2014-12:00:00 17.1496 01.02.2014-13:00:00 17.1295 01.02.2014-14:00:00 17.1295 01.02.2014-15:00:00 17.1245 01.02.2014-16:00:00 17.1144 01.02.2014-17:00:00 17.0994 01.02.2014-18:00:00 17.0893 01.02.2014-19:00:00 17.0743 01.02.2014-20:00:00 17.0693 01.02.2014-21:00:00 17.0592 01.02.2014-22:00:00 17.0441 01.02.2014-23:00:00 17.0492 01.03.2014-00:00:00 17.0542 01.03.2014-01:00:00 17.0542 01.03.2014-02:00:00 17.0642 01.03.2014-03:00:00 17.0793 01.03.2014-04:00:00 17.0893 01.03.2014-05:00:00 17.1094 01.03.2014-06:00:00 17.1144 01.03.2014-07:00:00 17.1195 01.03.2014-08:00:00 17.1345 01.03.2014-09:00:00 17.1396 01.03.2014-10:00:00 17.1345 01.03.2014-11:00:00 17.1546 01.03.2014-12:00:00 17.1596 01.03.2014-13:00:00 17.1647 01.03.2014-14:00:00 17.1647 01.03.2014-15:00:00 17.1647 01.03.2014-16:00:00 17.1596 01.03.2014-17:00:00 17.1596 01.03.2014-18:00:00 17.1596 01.03.2014-19:00:00 17.1596 01.03.2014-20:00:00 17.1546 01.03.2014-21:00:00 17.1496 01.03.2014-22:00:00 17.1546 01.03.2014-23:00:00 17.1546 01.04.2014-00:00:00 17.1596 01.04.2014-01:00:00 17.1496 01.04.2014-02:00:00 17.1546 01.04.2014-03:00:00 17.1546 01.04.2014-04:00:00 17.1496 01.04.2014-05:00:00 17.1446 01.04.2014-06:00:00 17.1446 01.04.2014-07:00:00 17.1446 01.04.2014-08:00:00 17.1345 01.04.2014-09:00:00 17.1295 01.04.2014-10:00:00 17.1295 01.04.2014-11:00:00 17.1295 01.04.2014-12:00:00 17.1345 01.04.2014-13:00:00 17.1345 01.04.2014-14:00:00 17.1345 01.04.2014-15:00:00 17.1345 01.04.2014-16:00:00 17.1295 01.04.2014-17:00:00 17.1295 01.04.2014-18:00:00 17.1195 01.04.2014-19:00:00 17.1195 01.04.2014-20:00:00 17.1195 01.04.2014-21:00:00 17.1195 01.04.2014-22:00:00 17.1245 01.04.2014-23:00:00 17.1245 01.05.2014-00:00:00 17.1044 01.05.2014-01:00:00 17.0944 01.05.2014-02:00:00 17.0893 01.05.2014-03:00:00 17.0793 01.05.2014-04:00:00 17.0743 01.05.2014-05:00:00 17.0743 01.05.2014-06:00:00 17.0693 01.05.2014-07:00:00 17.0592 01.05.2014-08:00:00 17.0642 01.05.2014-09:00:00 17.0592 01.05.2014-10:00:00 17.0542 01.05.2014-11:00:00 17.0492 01.05.2014-12:00:00 17.0441 01.05.2014-13:00:00 17.0341 01.05.2014-14:00:00 17.0291 01.05.2014-15:00:00 17.0291 01.05.2014-16:00:00 17.0190 01.05.2014-17:00:00 17.0140 01.05.2014-18:00:00 17.0140 01.05.2014-19:00:00 17.0140 01.05.2014-20:00:00 17.0140 01.05.2014-21:00:00 16.9989 01.05.2014-22:00:00 16.9939 01.05.2014-23:00:00 16.9889 01.06.2014-00:00:00 16.9839 01.06.2014-01:00:00 16.9688 01.06.2014-02:00:00 16.9638 01.06.2014-03:00:00 16.9588 01.06.2014-04:00:00 16.9537 01.06.2014-05:00:00 16.9437 01.06.2014-06:00:00 16.9387 01.06.2014-07:00:00 16.9337 01.06.2014-08:00:00 16.9337 01.06.2014-09:00:00 16.9286 01.06.2014-10:00:00 16.9236 01.06.2014-11:00:00 16.9086 01.06.2014-12:00:00 16.9035 01.06.2014-13:00:00 16.8834 01.06.2014-14:00:00 16.8784 01.06.2014-15:00:00 16.8734 01.06.2014-16:00:00 16.8684 01.06.2014-17:00:00 16.8533 01.06.2014-18:00:00 16.8533 01.06.2014-19:00:00 16.8483 01.06.2014-20:00:00 16.8433 01.06.2014-21:00:00 16.8282 01.06.2014-22:00:00 16.8131 01.06.2014-23:00:00 16.8081 01.07.2014-00:00:00 16.7981 01.07.2014-01:00:00 16.7981 01.07.2014-02:00:00 16.7981 01.07.2014-03:00:00 16.7981 01.07.2014-04:00:00 16.7931 01.07.2014-05:00:00 16.7830 01.07.2014-06:00:00 16.7730 01.07.2014-07:00:00 16.7679 01.07.2014-08:00:00 16.7529 01.07.2014-09:00:00 16.7428 01.07.2014-10:00:00 16.7328 01.07.2014-11:00:00 16.7177 01.07.2014-12:00:00 16.7027 01.07.2014-13:00:00 16.6926 01.07.2014-14:00:00 16.6826 01.07.2014-15:00:00 16.6775 01.07.2014-16:00:00 16.6675 01.07.2014-17:00:00 16.6625 01.07.2014-18:00:00 16.6324 01.07.2014-19:00:00 16.6173 01.07.2014-20:00:00 16.6022 01.07.2014-21:00:00 16.5972 01.07.2014-22:00:00 16.5721 01.07.2014-23:00:00 16.5620 01.08.2014-00:00:00 16.5771 01.08.2014-01:00:00 16.5821 01.08.2014-02:00:00 16.5922 01.08.2014-03:00:00 16.5771 01.08.2014-04:00:00 16.5721 01.08.2014-05:00:00 16.5721 01.08.2014-06:00:00 16.5671 01.08.2014-07:00:00 16.5520 01.08.2014-08:00:00 16.5369 01.08.2014-09:00:00 16.5269 01.08.2014-10:00:00 16.5168 01.08.2014-11:00:00 16.5018 01.08.2014-12:00:00 16.4817 01.08.2014-13:00:00 16.4616 01.08.2014-14:00:00 16.4666 01.08.2014-15:00:00 16.4566 01.08.2014-16:00:00 16.4566 01.08.2014-17:00:00 16.4867 01.08.2014-18:00:00 16.5068 01.08.2014-19:00:00 16.5420 01.08.2014-20:00:00 16.5872 01.08.2014-21:00:00 16.6273 01.08.2014-22:00:00 16.6725 01.08.2014-23:00:00 16.7177 01.09.2014-00:00:00 16.7378 01.09.2014-01:00:00 16.7830 01.09.2014-02:00:00 16.8131 01.09.2014-03:00:00 16.8382 01.09.2014-04:00:00 16.8834 01.09.2014-05:00:00 16.9487 01.09.2014-06:00:00 16.9939 01.09.2014-07:00:00 17.0441 01.09.2014-08:00:00 17.0592 01.09.2014-09:00:00 17.0793 01.09.2014-10:00:00 17.0793 01.09.2014-11:00:00 17.0843 01.09.2014-12:00:00 17.0944 01.09.2014-13:00:00 17.1144 01.09.2014-14:00:00 17.1195 01.09.2014-15:00:00 17.1345 01.09.2014-16:00:00 17.1345 01.09.2014-17:00:00 17.1496 01.09.2014-18:00:00 17.1496 01.09.2014-19:00:00 17.1546 01.09.2014-20:00:00 17.1596 01.09.2014-21:00:00 17.1747 01.09.2014-22:00:00 17.1948 01.09.2014-23:00:00 17.1948 01.10.2014-00:00:00 17.1898 01.10.2014-01:00:00 17.1948 01.10.2014-02:00:00 17.2099 01.10.2014-03:00:00 17.2099 01.10.2014-04:00:00 17.2149 01.10.2014-05:00:00 17.2450 01.10.2014-06:00:00 17.2701 01.10.2014-07:00:00 17.2852 01.10.2014-08:00:00 17.3053 01.10.2014-09:00:00 17.3153 01.10.2014-10:00:00 17.3304 01.10.2014-11:00:00 17.3304 01.10.2014-12:00:00 17.3354 01.10.2014-13:00:00 17.3404 01.10.2014-14:00:00 17.3354 01.10.2014-15:00:00 17.3354 01.10.2014-16:00:00 17.3455 01.10.2014-17:00:00 17.3354 01.10.2014-18:00:00 17.3404 01.10.2014-19:00:00 17.3505 01.10.2014-20:00:00 17.3756 01.10.2014-21:00:00 17.4107 01.10.2014-22:00:00 17.4459 01.10.2014-23:00:00 17.4610 01.11.2014-00:00:00 17.4660 01.11.2014-01:00:00 17.4710 01.11.2014-02:00:00 17.4810 01.11.2014-03:00:00 17.4760 01.11.2014-04:00:00 17.4810 01.11.2014-05:00:00 17.4911 01.11.2014-06:00:00 17.5463 01.11.2014-07:00:00 17.6016 01.11.2014-08:00:00 17.6568 01.11.2014-09:00:00 17.6970 01.11.2014-10:00:00 17.7522 01.11.2014-11:00:00 17.8024 01.11.2014-12:00:00 17.8476 01.11.2014-13:00:00 17.9129 01.11.2014-14:00:00 18.0033 01.11.2014-15:00:00 18.0435 01.11.2014-16:00:00 18.1038 01.11.2014-17:00:00 18.1489 01.11.2014-18:00:00 18.1992 01.11.2014-19:00:00 18.2544 01.11.2014-20:00:00 18.2946 01.11.2014-21:00:00 18.3247 01.11.2014-22:00:00 18.3448 01.11.2014-23:00:00 18.3599 01.12.2014-00:00:00 18.4051 01.12.2014-01:00:00 18.4201 01.12.2014-02:00:00 18.4452 01.12.2014-03:00:00 18.4503 01.12.2014-04:00:00 18.4703 01.12.2014-05:00:00 18.4754 01.12.2014-06:00:00 18.4904 01.12.2014-07:00:00 18.4904 01.12.2014-08:00:00 18.5055 01.12.2014-09:00:00 18.5005 01.12.2014-10:00:00 18.4904 01.12.2014-11:00:00 18.4955 01.12.2014-12:00:00 18.4854 01.12.2014-13:00:00 18.4854 01.12.2014-14:00:00 18.5005 01.12.2014-15:00:00 18.5206 01.12.2014-16:00:00 18.5407 01.12.2014-17:00:00 18.5206 01.12.2014-18:00:00 18.5507 01.12.2014-19:00:00 18.5507 01.12.2014-20:00:00 18.5758 01.12.2014-21:00:00 18.5758 01.12.2014-22:00:00 18.5909 01.12.2014-23:00:00 18.6059 01.13.2014-00:00:00 18.5959 01.13.2014-01:00:00 18.6110 01.13.2014-02:00:00 18.6511 01.13.2014-03:00:00 18.6813 01.13.2014-04:00:00 18.7114 01.13.2014-05:00:00 18.7315 01.13.2014-06:00:00 18.7717 01.13.2014-07:00:00 18.7968 01.13.2014-08:00:00 18.8269 01.13.2014-09:00:00 18.8570 01.13.2014-10:00:00 18.8721 01.13.2014-11:00:00 18.8872 01.13.2014-12:00:00 18.8972 01.13.2014-13:00:00 18.9123 01.13.2014-14:00:00 18.9123 01.13.2014-15:00:00 18.9173 01.13.2014-16:00:00 18.9273 01.13.2014-17:00:00 18.9324 01.13.2014-18:00:00 18.9223 01.13.2014-19:00:00 18.9223 01.13.2014-20:00:00 18.9123 01.13.2014-21:00:00 18.9072 01.13.2014-22:00:00 18.9022 01.13.2014-23:00:00 18.8972 01.14.2014-00:00:00 18.8872 01.14.2014-01:00:00 18.8771 01.14.2014-02:00:00 18.8771 01.14.2014-03:00:00 18.8671 01.14.2014-04:00:00 18.8721 01.14.2014-05:00:00 18.8671 01.14.2014-06:00:00 18.8671 01.14.2014-07:00:00 18.8470 01.14.2014-08:00:00 18.8319 01.14.2014-09:00:00 18.8219 01.14.2014-10:00:00 18.7917 01.14.2014-11:00:00 18.7817 01.14.2014-12:00:00 18.7616 01.14.2014-13:00:00 18.7465 01.14.2014-14:00:00 18.7315 01.14.2014-15:00:00 18.7265 01.14.2014-16:00:00 18.7064 01.14.2014-17:00:00 18.6813 01.14.2014-18:00:00 18.6511 01.14.2014-19:00:00 18.6461 01.14.2014-20:00:00 18.6461 01.14.2014-21:00:00 18.6260 01.14.2014-22:00:00 18.6260 01.14.2014-23:00:00 18.6210 01.15.2014-00:00:00 18.6009 01.15.2014-01:00:00 18.6009 01.15.2014-02:00:00 18.5758 01.15.2014-03:00:00 18.5507 01.15.2014-04:00:00 18.5206 01.15.2014-05:00:00 18.5206 01.15.2014-06:00:00 18.5155 01.15.2014-07:00:00 18.5005 01.15.2014-08:00:00 18.4904 01.15.2014-09:00:00 18.4703 01.15.2014-10:00:00 18.4653 01.15.2014-11:00:00 18.4553 01.15.2014-12:00:00 18.4553 01.15.2014-13:00:00 18.4302 01.15.2014-14:00:00 18.4251 01.15.2014-15:00:00 18.4151 01.15.2014-16:00:00 18.4000 01.15.2014-17:00:00 18.3850 01.15.2014-18:00:00 18.3548 01.15.2014-19:00:00 18.3548 01.15.2014-20:00:00 18.3498 01.15.2014-21:00:00 18.3398 01.15.2014-22:00:00 18.3197 01.15.2014-23:00:00 18.3147 01.16.2014-00:00:00 18.3096 01.16.2014-01:00:00 18.2845 01.16.2014-02:00:00 18.2795 01.16.2014-03:00:00 18.2494 01.16.2014-04:00:00 18.2293 01.16.2014-05:00:00 18.2142 01.16.2014-06:00:00 18.2042 01.16.2014-07:00:00 18.1992 01.16.2014-08:00:00 18.1941 01.16.2014-09:00:00 18.1891 01.16.2014-10:00:00 18.1741 01.16.2014-11:00:00 18.1690 01.16.2014-12:00:00 18.1489 01.16.2014-13:00:00 18.1289 01.16.2014-14:00:00 18.1188 01.16.2014-15:00:00 18.1088 01.16.2014-16:00:00 18.1038 01.16.2014-17:00:00 18.0987 01.16.2014-18:00:00 18.0837 01.16.2014-19:00:00 18.0837 01.16.2014-20:00:00 18.0736 01.16.2014-21:00:00 18.0686 01.16.2014-22:00:00 18.0586 01.16.2014-23:00:00 18.0535 01.17.2014-00:00:00 18.0435 01.17.2014-01:00:00 18.0385 01.17.2014-02:00:00 18.0234 01.17.2014-03:00:00 18.0033 01.17.2014-04:00:00 17.9882 01.17.2014-05:00:00 17.9732 01.17.2014-06:00:00 17.9481 01.17.2014-07:00:00 17.9330 01.17.2014-08:00:00 17.9330 01.17.2014-09:00:00 17.9230 01.17.2014-10:00:00 17.9230 01.17.2014-11:00:00 17.9179 01.17.2014-12:00:00 17.8928 01.17.2014-13:00:00 17.8828 01.17.2014-14:00:00 17.8727 01.17.2014-15:00:00 17.8577 01.17.2014-16:00:00 17.8476 01.17.2014-17:00:00 17.8376 01.17.2014-18:00:00 17.8376 01.17.2014-19:00:00 17.8175 01.17.2014-20:00:00 17.7924 01.17.2014-21:00:00 17.7773 01.17.2014-22:00:00 17.7723 01.17.2014-23:00:00 17.7673 01.18.2014-00:00:00 17.7572 01.18.2014-01:00:00 17.7472 01.18.2014-02:00:00 17.7372 01.18.2014-03:00:00 17.7221 01.18.2014-04:00:00 17.6920 01.18.2014-05:00:00 17.6869 01.18.2014-06:00:00 17.6869 01.18.2014-07:00:00 17.6618 01.18.2014-08:00:00 17.6417 01.18.2014-09:00:00 17.6367 01.18.2014-10:00:00 17.6217 01.18.2014-11:00:00 17.6066 01.18.2014-12:00:00 17.5865 01.18.2014-13:00:00 17.5765 01.18.2014-14:00:00 17.5564 01.18.2014-15:00:00 17.5363 01.18.2014-16:00:00 17.5262 01.18.2014-17:00:00 17.5162 01.18.2014-18:00:00 17.5011 01.18.2014-19:00:00 17.4810 01.18.2014-20:00:00 17.4660 01.18.2014-21:00:00 17.4509 01.18.2014-22:00:00 17.4358 01.18.2014-23:00:00 17.4308 01.19.2014-00:00:00 17.4007 01.19.2014-01:00:00 17.3806 01.19.2014-02:00:00 17.3756 01.19.2014-03:00:00 17.3455 01.19.2014-04:00:00 17.3254 01.19.2014-05:00:00 17.3103 01.19.2014-06:00:00 17.3003 01.19.2014-07:00:00 17.2952 01.19.2014-08:00:00 17.2902 01.19.2014-09:00:00 17.2751 01.19.2014-10:00:00 17.2551 01.19.2014-11:00:00 17.2299 01.19.2014-12:00:00 17.2149 01.19.2014-13:00:00 17.1848 01.19.2014-14:00:00 17.1747 01.19.2014-15:00:00 17.1546 01.19.2014-16:00:00 17.1446 01.19.2014-17:00:00 17.1345 01.19.2014-18:00:00 17.1195 01.19.2014-19:00:00 17.1094 01.19.2014-20:00:00 17.0944 01.19.2014-21:00:00 17.0893 01.19.2014-22:00:00 17.0843 01.19.2014-23:00:00 17.0793 01.20.2014-00:00:00 17.0642 01.20.2014-01:00:00 17.0592 01.20.2014-02:00:00 17.0291 01.20.2014-03:00:00 17.0040 01.20.2014-04:00:00 16.9889 01.20.2014-05:00:00 16.9738 01.20.2014-06:00:00 16.9437 01.20.2014-07:00:00 16.9337 01.20.2014-08:00:00 16.9086 01.20.2014-09:00:00 16.8634 01.20.2014-10:00:00 16.8583 01.20.2014-11:00:00 16.8382 01.20.2014-12:00:00 16.8232 01.20.2014-13:00:00 16.8081 01.20.2014-14:00:00 16.8031 01.20.2014-15:00:00 16.7981 01.20.2014-16:00:00 16.7780 01.20.2014-17:00:00 16.7479 01.20.2014-18:00:00 16.7328 01.20.2014-19:00:00 16.7027 01.20.2014-20:00:00 16.6926 01.20.2014-21:00:00 16.6826 01.20.2014-22:00:00 16.6524 01.20.2014-23:00:00 16.6374 01.21.2014-00:00:00 16.6123 01.21.2014-01:00:00 16.5771 01.21.2014-02:00:00 16.5721 01.21.2014-03:00:00 16.5420 01.21.2014-04:00:00 16.5319 01.21.2014-05:00:00 16.5068 01.21.2014-06:00:00 16.4968 01.21.2014-07:00:00 16.4867 01.21.2014-08:00:00 16.4717 01.21.2014-09:00:00 16.4516 01.21.2014-10:00:00 16.4465 01.21.2014-11:00:00 16.4265 01.21.2014-12:00:00 16.4064 01.21.2014-13:00:00 16.3913 01.21.2014-14:00:00 16.3712 01.21.2014-15:00:00 16.3712 01.21.2014-16:00:00 16.3561 01.21.2014-17:00:00 16.3361 01.21.2014-18:00:00 16.3210 01.21.2014-19:00:00 16.3110 01.21.2014-20:00:00 16.2858 01.21.2014-21:00:00 16.2658 01.21.2014-22:00:00 16.2457 01.21.2014-23:00:00 16.2356 01.22.2014-00:00:00 16.2256 01.22.2014-01:00:00 16.2055 01.22.2014-02:00:00 16.1754 01.22.2014-03:00:00 16.1402 01.22.2014-04:00:00 16.1302 01.22.2014-05:00:00 16.1101 01.22.2014-06:00:00 16.1000 01.22.2014-07:00:00 16.0799 01.22.2014-08:00:00 16.0749 01.22.2014-09:00:00 16.0599 01.22.2014-10:00:00 16.0548 01.22.2014-11:00:00 16.0498 01.22.2014-12:00:00 16.0398 01.22.2014-13:00:00 16.0247 01.22.2014-14:00:00 16.0147 01.22.2014-15:00:00 15.9996 01.22.2014-16:00:00 15.9896 01.22.2014-17:00:00 15.9745 01.22.2014-18:00:00 15.9695 01.22.2014-19:00:00 15.9393 01.22.2014-20:00:00 15.9343 01.22.2014-21:00:00 15.9243 01.22.2014-22:00:00 15.9092 01.22.2014-23:00:00 15.8741 01.23.2014-00:00:00 15.8590 01.23.2014-01:00:00 15.8540 01.23.2014-02:00:00 15.8339 01.23.2014-03:00:00 15.8238 01.23.2014-04:00:00 15.8188 01.23.2014-05:00:00 15.8088 01.23.2014-06:00:00 15.7937 01.23.2014-07:00:00 15.7887 01.23.2014-08:00:00 15.7786 01.23.2014-09:00:00 15.7686 01.23.2014-10:00:00 15.7535 01.23.2014-11:00:00 15.7385 01.23.2014-12:00:00 15.7234 01.23.2014-13:00:00 15.7083 01.23.2014-14:00:00 15.6933 01.23.2014-15:00:00 15.6782 01.23.2014-16:00:00 15.6531 01.23.2014-17:00:00 15.6380 01.23.2014-18:00:00 15.6079 01.23.2014-19:00:00 15.6029 01.23.2014-20:00:00 15.5828 01.23.2014-21:00:00 15.5627 01.23.2014-22:00:00 15.5426 01.23.2014-23:00:00 15.5075 01.24.2014-00:00:00 15.5024 01.24.2014-01:00:00 15.4823 01.24.2014-02:00:00 15.4773 01.24.2014-03:00:00 15.4623 01.24.2014-04:00:00 15.4372 01.24.2014-05:00:00 15.4221 01.24.2014-06:00:00 15.4020 01.24.2014-07:00:00 15.3869 01.24.2014-08:00:00 15.3769 01.24.2014-09:00:00 15.3568 01.24.2014-10:00:00 15.3468 01.24.2014-11:00:00 15.3267 01.24.2014-12:00:00 15.3116 01.24.2014-13:00:00 15.2915 01.24.2014-14:00:00 15.2664 01.24.2014-15:00:00 15.2564 01.24.2014-16:00:00 15.2513 01.24.2014-17:00:00 15.2413 01.24.2014-18:00:00 15.2262 01.24.2014-19:00:00 15.2162 01.24.2014-20:00:00 15.1961 01.24.2014-21:00:00 15.1710 01.24.2014-22:00:00 15.1509 01.24.2014-23:00:00 15.1409 01.25.2014-00:00:00 15.1258 01.25.2014-01:00:00 15.1208 01.25.2014-02:00:00 15.1107 01.25.2014-03:00:00 15.0957 01.25.2014-04:00:00 15.0856 01.25.2014-05:00:00 15.0706 01.25.2014-06:00:00 15.0555 01.25.2014-07:00:00 15.0505 01.25.2014-08:00:00 15.0203 01.25.2014-09:00:00 15.0103 01.25.2014-10:00:00 15.0003 01.25.2014-11:00:00 14.9902 01.25.2014-12:00:00 14.9802 01.25.2014-13:00:00 14.9450 01.25.2014-14:00:00 14.9299 01.25.2014-15:00:00 14.9048 01.25.2014-16:00:00 14.8847 01.25.2014-17:00:00 14.8797 01.25.2014-18:00:00 14.8747 01.25.2014-19:00:00 14.8596 01.25.2014-20:00:00 14.8396 01.25.2014-21:00:00 14.8195 01.25.2014-22:00:00 14.8144 01.25.2014-23:00:00 14.8094 01.26.2014-00:00:00 14.7893 01.26.2014-01:00:00 14.7843 01.26.2014-02:00:00 14.7793 01.26.2014-03:00:00 14.7743 01.26.2014-04:00:00 14.7793 01.26.2014-05:00:00 14.7743 01.26.2014-06:00:00 14.7642 01.26.2014-07:00:00 14.7592 01.26.2014-08:00:00 14.7542 01.26.2014-09:00:00 14.7441 01.26.2014-10:00:00 14.7341 01.26.2014-11:00:00 14.7291 01.26.2014-12:00:00 14.7190 01.26.2014-13:00:00 14.7140 01.26.2014-14:00:00 14.7090 01.26.2014-15:00:00 14.6989 01.26.2014-16:00:00 14.6939 01.26.2014-17:00:00 14.6688 01.26.2014-18:00:00 14.6537 01.26.2014-19:00:00 14.6387 01.26.2014-20:00:00 14.6186 01.26.2014-21:00:00 14.6085 01.26.2014-22:00:00 14.5985 01.26.2014-23:00:00 14.6085 01.27.2014-00:00:00 14.6085 01.27.2014-01:00:00 14.6085 01.27.2014-02:00:00 14.6136 01.27.2014-03:00:00 14.6186 01.27.2014-04:00:00 14.6186 01.27.2014-05:00:00 14.6236 01.27.2014-06:00:00 14.6236 01.27.2014-07:00:00 14.6186 01.27.2014-08:00:00 14.6035 01.27.2014-09:00:00 14.5885 01.27.2014-10:00:00 14.5834 01.27.2014-11:00:00 14.5784 01.27.2014-12:00:00 14.5834 01.27.2014-13:00:00 14.5834 01.27.2014-14:00:00 14.5784 01.27.2014-15:00:00 14.5684 01.27.2014-16:00:00 14.5533 01.27.2014-17:00:00 14.5433 01.27.2014-18:00:00 14.5382 01.27.2014-19:00:00 14.5282 01.27.2014-20:00:00 14.5131 01.27.2014-21:00:00 14.5031 01.27.2014-22:00:00 14.4930 01.27.2014-23:00:00 14.4679 01.28.2014-00:00:00 14.4478 01.28.2014-01:00:00 14.4378 01.28.2014-02:00:00 14.4378 01.28.2014-03:00:00 14.4328 01.28.2014-04:00:00 14.4227 01.28.2014-05:00:00 14.4077 01.28.2014-06:00:00 14.3976 01.28.2014-07:00:00 14.3826 01.28.2014-08:00:00 14.3725 01.28.2014-09:00:00 14.3675 01.28.2014-10:00:00 14.3524 01.28.2014-11:00:00 14.3374 01.28.2014-12:00:00 14.3374 01.28.2014-13:00:00 14.3223 01.28.2014-14:00:00 14.3123 01.28.2014-15:00:00 14.3123 01.28.2014-16:00:00 14.3072 01.28.2014-17:00:00 14.3072 01.28.2014-18:00:00 14.3123 01.28.2014-19:00:00 14.3123 01.28.2014-20:00:00 14.2972 01.28.2014-21:00:00 14.2922 01.28.2014-22:00:00 14.3022 01.28.2014-23:00:00 14.2821 01.29.2014-00:00:00 14.2821 01.29.2014-01:00:00 14.2771 01.29.2014-02:00:00 14.2771 01.29.2014-03:00:00 14.2771 01.29.2014-04:00:00 14.2721 01.29.2014-05:00:00 14.2671 01.29.2014-06:00:00 14.2671 01.29.2014-07:00:00 14.2771 01.29.2014-08:00:00 14.2972 01.29.2014-09:00:00 14.3072 01.29.2014-10:00:00 14.3223 01.29.2014-11:00:00 14.3323 01.29.2014-12:00:00 14.3374 01.29.2014-13:00:00 14.3474 01.29.2014-14:00:00 14.3675 01.29.2014-15:00:00 14.4780 01.29.2014-16:00:00 14.6588 01.29.2014-17:00:00 14.8998 01.29.2014-18:00:00 15.0856 01.29.2014-19:00:00 15.3116 01.29.2014-20:00:00 15.5275 01.29.2014-21:00:00 15.6882 01.29.2014-22:00:00 15.8188 01.29.2014-23:00:00 16.1251 01.30.2014-00:00:00 16.3762 01.30.2014-01:00:00 16.6424 01.30.2014-02:00:00 16.8583 01.30.2014-03:00:00 16.9889 01.30.2014-04:00:00 17.0893 01.30.2014-05:00:00 17.1546 01.30.2014-06:00:00 17.1848 01.30.2014-07:00:00 17.2048 01.30.2014-08:00:00 17.2551 01.30.2014-09:00:00 17.2802 01.30.2014-10:00:00 17.3153 01.30.2014-11:00:00 17.3404 01.30.2014-12:00:00 17.3555 01.30.2014-13:00:00 17.3806 01.30.2014-14:00:00 17.4107 01.30.2014-15:00:00 17.4308 01.30.2014-16:00:00 17.4459 01.30.2014-17:00:00 17.4660 01.30.2014-18:00:00 17.4911 01.30.2014-19:00:00 17.5212 01.30.2014-20:00:00 17.5463 01.30.2014-21:00:00 17.5614 01.30.2014-22:00:00 17.6267 01.30.2014-23:00:00 17.6669 01.31.2014-00:00:00 17.6869 01.31.2014-01:00:00 17.7171 01.31.2014-02:00:00 17.7120 01.31.2014-03:00:00 17.7422 01.31.2014-04:00:00 17.7522 01.31.2014-05:00:00 17.7673 01.31.2014-06:00:00 17.7623 01.31.2014-07:00:00 17.7723 01.31.2014-08:00:00 17.7723 01.31.2014-09:00:00 17.7874 01.31.2014-10:00:00 17.8024 01.31.2014-11:00:00 17.8075 01.31.2014-12:00:00 17.8024 01.31.2014-13:00:00 17.8024 01.31.2014-14:00:00 17.7824 01.31.2014-15:00:00 17.7924 01.31.2014-16:00:00 17.7874 01.31.2014-17:00:00 17.7824 01.31.2014-18:00:00 17.7824 01.31.2014-19:00:00 17.7874 01.31.2014-20:00:00 17.7874 01.31.2014-21:00:00 17.7874 01.31.2014-22:00:00 17.7874 01.31.2014-23:00:00 17.7924 02.01.2014-00:00:00 17.7974 02.01.2014-01:00:00 17.7974 02.01.2014-02:00:00 17.7924 02.01.2014-03:00:00 17.7974 02.01.2014-04:00:00 17.7974 02.01.2014-05:00:00 17.7974 02.01.2014-06:00:00 17.7924 02.01.2014-07:00:00 17.7924 02.01.2014-08:00:00 17.7924 02.01.2014-09:00:00 17.7974 02.01.2014-10:00:00 17.7924 02.01.2014-11:00:00 17.7824 02.01.2014-12:00:00 17.7874 02.01.2014-13:00:00 17.7773 02.01.2014-14:00:00 17.7773 02.01.2014-15:00:00 17.7723 02.01.2014-16:00:00 17.7572 02.01.2014-17:00:00 17.7623 02.01.2014-18:00:00 17.7572 02.01.2014-19:00:00 17.7623 02.01.2014-20:00:00 17.7522 02.01.2014-21:00:00 17.7522 02.01.2014-22:00:00 17.7522 02.01.2014-23:00:00 17.7522 02.02.2014-00:00:00 17.7472 02.02.2014-01:00:00 17.7472 02.02.2014-02:00:00 17.7472 02.02.2014-03:00:00 17.7422 02.02.2014-04:00:00 17.7020 02.02.2014-05:00:00 17.6819 02.02.2014-06:00:00 17.6819 02.02.2014-07:00:00 17.6618 02.02.2014-08:00:00 17.6518 02.02.2014-09:00:00 17.6518 02.02.2014-10:00:00 17.6417 02.02.2014-11:00:00 17.6367 02.02.2014-12:00:00 17.6367 02.02.2014-13:00:00 17.6317 02.02.2014-14:00:00 17.6317 02.02.2014-15:00:00 17.6267 02.02.2014-16:00:00 17.6217 02.02.2014-17:00:00 17.6166 02.02.2014-18:00:00 17.5965 02.02.2014-19:00:00 17.5865 02.02.2014-20:00:00 17.5865 02.02.2014-21:00:00 17.5664 02.02.2014-22:00:00 17.5714 02.02.2014-23:00:00 17.5765 02.03.2014-00:00:00 17.5714 02.03.2014-01:00:00 17.5564 02.03.2014-02:00:00 17.5413 02.03.2014-03:00:00 17.5313 02.03.2014-04:00:00 17.5162 02.03.2014-05:00:00 17.4911 02.03.2014-06:00:00 17.4911 02.03.2014-07:00:00 17.4610 02.03.2014-08:00:00 17.4459 02.03.2014-09:00:00 17.4158 02.03.2014-10:00:00 17.4057 02.03.2014-11:00:00 17.4057 02.03.2014-12:00:00 17.4007 02.03.2014-13:00:00 17.3856 02.03.2014-14:00:00 17.3756 02.03.2014-15:00:00 17.3706 02.03.2014-16:00:00 17.3555 02.03.2014-17:00:00 17.3203 02.03.2014-18:00:00 17.3153 02.03.2014-19:00:00 17.3103 02.03.2014-20:00:00 17.2902 02.03.2014-21:00:00 17.2802 02.03.2014-22:00:00 17.2400 02.03.2014-23:00:00 17.2199 02.04.2014-00:00:00 17.2149 02.04.2014-01:00:00 17.1898 02.04.2014-02:00:00 17.1797 02.04.2014-03:00:00 17.1546 02.04.2014-04:00:00 17.1446 02.04.2014-05:00:00 17.1295 02.04.2014-06:00:00 17.0994 02.04.2014-07:00:00 17.0793 02.04.2014-08:00:00 17.0642 02.04.2014-09:00:00 17.0391 02.04.2014-10:00:00 17.0090 02.04.2014-11:00:00 16.9688 02.04.2014-12:00:00 16.9387 02.04.2014-13:00:00 16.9186 02.04.2014-14:00:00 16.9186 02.04.2014-15:00:00 16.9035 02.04.2014-16:00:00 16.8834 02.04.2014-17:00:00 16.8583 02.04.2014-18:00:00 16.8483 02.04.2014-19:00:00 16.8433 02.04.2014-20:00:00 16.7981 02.04.2014-21:00:00 16.7931 02.04.2014-22:00:00 16.7780 02.04.2014-23:00:00 16.7679 02.05.2014-00:00:00 16.7479 02.05.2014-01:00:00 16.7278 02.05.2014-02:00:00 16.7077 02.05.2014-03:00:00 16.6976 02.05.2014-04:00:00 16.6725 02.05.2014-05:00:00 16.6474 02.05.2014-06:00:00 16.6424 02.05.2014-07:00:00 16.6123 02.05.2014-08:00:00 16.5922 02.05.2014-09:00:00 16.5821 02.05.2014-10:00:00 16.5620 02.05.2014-11:00:00 16.5470 02.05.2014-12:00:00 16.5269 02.05.2014-13:00:00 16.5018 02.05.2014-14:00:00 16.4767 02.05.2014-15:00:00 16.4415 02.05.2014-16:00:00 16.4265 02.05.2014-17:00:00 16.4114 02.05.2014-18:00:00 16.3863 02.05.2014-19:00:00 16.3712 02.05.2014-20:00:00 16.3662 02.05.2014-21:00:00 16.3411 02.05.2014-22:00:00 16.3260 02.05.2014-23:00:00 16.3059 02.06.2014-00:00:00 16.2959 02.06.2014-01:00:00 16.2758 02.06.2014-02:00:00 16.2507 02.06.2014-03:00:00 16.2206 02.06.2014-04:00:00 16.1954 02.06.2014-05:00:00 16.1854 02.06.2014-06:00:00 16.1854 02.06.2014-07:00:00 16.1653 02.06.2014-08:00:00 16.1452 02.06.2014-09:00:00 16.1302 02.06.2014-10:00:00 16.1101 02.06.2014-11:00:00 16.0850 02.06.2014-12:00:00 16.0850 02.06.2014-13:00:00 16.0699 02.06.2014-14:00:00 16.0498 02.06.2014-15:00:00 16.0498 02.06.2014-16:00:00 16.0247 02.06.2014-17:00:00 16.0046 02.06.2014-18:00:00 15.9745 02.06.2014-19:00:00 15.9644 02.06.2014-20:00:00 15.9494 02.06.2014-21:00:00 15.9192 02.06.2014-22:00:00 15.9142 02.06.2014-23:00:00 15.9092 02.07.2014-00:00:00 15.8941 02.07.2014-01:00:00 15.8841 02.07.2014-02:00:00 15.8690 02.07.2014-03:00:00 15.8640 02.07.2014-04:00:00 15.8489 02.07.2014-05:00:00 15.8289 02.07.2014-06:00:00 15.8188 02.07.2014-07:00:00 15.7987 02.07.2014-08:00:00 15.7937 02.07.2014-09:00:00 15.7837 02.07.2014-10:00:00 15.7736 02.07.2014-11:00:00 15.7686 02.07.2014-12:00:00 15.7636 02.07.2014-13:00:00 15.7586 02.07.2014-14:00:00 15.7586 02.07.2014-15:00:00 15.7334 02.07.2014-16:00:00 15.7033 02.07.2014-17:00:00 15.7033 02.07.2014-18:00:00 15.6882 02.07.2014-19:00:00 15.6682 02.07.2014-20:00:00 15.6581 02.07.2014-21:00:00 15.6581 02.07.2014-22:00:00 15.6430 02.07.2014-23:00:00 15.6230 02.08.2014-00:00:00 15.6129 02.08.2014-01:00:00 15.6079 02.08.2014-02:00:00 15.5978 02.08.2014-03:00:00 15.5828 02.08.2014-04:00:00 15.5627 02.08.2014-05:00:00 15.5376 02.08.2014-06:00:00 15.5225 02.08.2014-07:00:00 15.5075 02.08.2014-08:00:00 15.5024 02.08.2014-09:00:00 15.4874 02.08.2014-10:00:00 15.4773 02.08.2014-11:00:00 15.4773 02.08.2014-12:00:00 15.4623 02.08.2014-13:00:00 15.4422 02.08.2014-14:00:00 15.4422 02.08.2014-15:00:00 15.4321 02.08.2014-16:00:00 15.4120 02.08.2014-17:00:00 15.4020 02.08.2014-18:00:00 15.3869 02.08.2014-19:00:00 15.3769 02.08.2014-20:00:00 15.3769 02.08.2014-21:00:00 15.3719 02.08.2014-22:00:00 15.3668 02.08.2014-23:00:00 15.3518 02.09.2014-00:00:00 15.3367 02.09.2014-01:00:00 15.3367 02.09.2014-02:00:00 15.3216 02.09.2014-03:00:00 15.3066 02.09.2014-04:00:00 15.3016 02.09.2014-05:00:00 15.2714 02.09.2014-06:00:00 15.2664 02.09.2014-07:00:00 15.2664 02.09.2014-08:00:00 15.2564 02.09.2014-09:00:00 15.2463 02.09.2014-10:00:00 15.2363 02.09.2014-11:00:00 15.2262 02.09.2014-12:00:00 15.2112 02.09.2014-13:00:00 15.2112 02.09.2014-14:00:00 15.2011 02.09.2014-15:00:00 15.2011 02.09.2014-16:00:00 15.1861 02.09.2014-17:00:00 15.1810 02.09.2014-18:00:00 15.1810 02.09.2014-19:00:00 15.1710 02.09.2014-20:00:00 15.1660 02.09.2014-21:00:00 15.1509 02.09.2014-22:00:00 15.1358 02.09.2014-23:00:00 15.1107 02.10.2014-00:00:00 15.1107 02.10.2014-01:00:00 15.1107 02.10.2014-02:00:00 15.0957 02.10.2014-03:00:00 15.0706 02.10.2014-04:00:00 15.0655 02.10.2014-05:00:00 15.0354 02.10.2014-06:00:00 15.0304 02.10.2014-07:00:00 15.0103 02.10.2014-08:00:00 15.0003 02.10.2014-09:00:00 14.9902 02.10.2014-10:00:00 14.9751 02.10.2014-11:00:00 14.9701 02.10.2014-12:00:00 14.9701 02.10.2014-13:00:00 14.9299 02.10.2014-14:00:00 14.9149 02.10.2014-15:00:00 14.9199 02.10.2014-16:00:00 14.9249 02.10.2014-17:00:00 14.9299 02.10.2014-18:00:00 14.9249 02.10.2014-19:00:00 14.9249 02.10.2014-20:00:00 14.9299 02.10.2014-21:00:00 14.9500 02.10.2014-22:00:00 14.9852 02.10.2014-23:00:00 15.0254 02.11.2014-00:00:00 15.0505 02.11.2014-01:00:00 15.0706 02.11.2014-02:00:00 15.0957 02.11.2014-03:00:00 15.1208 02.11.2014-04:00:00 15.1358 02.11.2014-05:00:00 15.1559 02.11.2014-06:00:00 15.2212 02.11.2014-07:00:00 15.3618 02.11.2014-08:00:00 15.4472 02.11.2014-09:00:00 15.5326 02.11.2014-10:00:00 15.6029 02.11.2014-11:00:00 15.6531 02.11.2014-12:00:00 15.6983 02.11.2014-13:00:00 15.7636 02.11.2014-14:00:00 15.7837 02.11.2014-15:00:00 15.8289 02.11.2014-16:00:00 15.8640 02.11.2014-17:00:00 15.9042 02.11.2014-18:00:00 15.9192 02.11.2014-19:00:00 15.9243 02.11.2014-20:00:00 15.9444 02.11.2014-21:00:00 15.9494 02.11.2014-22:00:00 15.9795 02.11.2014-23:00:00 15.9896 02.12.2014-00:00:00 16.0096 02.12.2014-01:00:00 16.0347 02.12.2014-02:00:00 16.0448 02.12.2014-03:00:00 16.0749 02.12.2014-04:00:00 16.1000 02.12.2014-05:00:00 16.1302 02.12.2014-06:00:00 16.1754 02.12.2014-07:00:00 16.1904 02.12.2014-08:00:00 16.2306 02.12.2014-09:00:00 16.3009 02.12.2014-10:00:00 16.3411 02.12.2014-11:00:00 16.4265 02.12.2014-12:00:00 16.4767 02.12.2014-13:00:00 16.6022 02.12.2014-14:00:00 16.7780 02.12.2014-15:00:00 16.9086 02.12.2014-16:00:00 17.0642 02.12.2014-17:00:00 17.2350 02.12.2014-18:00:00 17.2802 02.12.2014-19:00:00 17.3655 02.12.2014-20:00:00 17.4007 02.12.2014-21:00:00 17.4409 02.12.2014-22:00:00 17.4509 02.12.2014-23:00:00 17.4509 02.13.2014-00:00:00 17.4610 02.13.2014-01:00:00 17.4760 02.13.2014-02:00:00 17.4710 02.13.2014-03:00:00 17.4710 02.13.2014-04:00:00 17.4810 02.13.2014-05:00:00 17.4961 02.13.2014-06:00:00 17.5062 02.13.2014-07:00:00 17.5212 02.13.2014-08:00:00 17.5363 02.13.2014-09:00:00 17.5313 02.13.2014-10:00:00 17.5513 02.13.2014-11:00:00 17.5714 02.13.2014-12:00:00 17.5714 02.13.2014-13:00:00 17.5714 02.13.2014-14:00:00 17.5714 02.13.2014-15:00:00 17.5614 02.13.2014-16:00:00 17.5564 02.13.2014-17:00:00 17.5664 02.13.2014-18:00:00 17.5614 02.13.2014-19:00:00 17.5614 02.13.2014-20:00:00 17.5714 02.13.2014-21:00:00 17.5765 02.13.2014-22:00:00 17.5765 02.13.2014-23:00:00 17.5714 02.14.2014-00:00:00 17.5714 02.14.2014-01:00:00 17.5714 02.14.2014-02:00:00 17.5765 02.14.2014-03:00:00 17.5865 02.14.2014-04:00:00 17.5865 02.14.2014-05:00:00 17.5815 02.14.2014-06:00:00 17.5915 02.14.2014-07:00:00 17.5965 02.14.2014-08:00:00 17.5915 02.14.2014-09:00:00 17.5865 02.14.2014-10:00:00 17.6016 02.14.2014-11:00:00 17.5965 02.14.2014-12:00:00 17.5915 02.14.2014-13:00:00 17.5915 02.14.2014-14:00:00 17.5915 02.14.2014-15:00:00 17.5915 02.14.2014-16:00:00 17.5915 02.14.2014-17:00:00 17.5915 02.14.2014-18:00:00 17.5915 02.14.2014-19:00:00 17.5965 02.14.2014-20:00:00 17.6016 02.14.2014-21:00:00 17.6066 02.14.2014-22:00:00 17.6116 02.14.2014-23:00:00 17.6166 02.15.2014-00:00:00 17.6217 02.15.2014-01:00:00 17.6217 02.15.2014-02:00:00 17.6217 02.15.2014-03:00:00 17.6217 02.15.2014-04:00:00 17.6367 02.15.2014-05:00:00 17.6417 02.15.2014-06:00:00 17.6367 02.15.2014-07:00:00 17.6367 02.15.2014-08:00:00 17.6317 02.15.2014-09:00:00 17.6267 02.15.2014-10:00:00 17.6267 02.15.2014-11:00:00 17.6267 02.15.2014-12:00:00 17.6217 02.15.2014-13:00:00 17.6166 02.15.2014-14:00:00 17.6166 02.15.2014-15:00:00 17.6166 02.15.2014-16:00:00 17.6166 02.15.2014-17:00:00 17.6016 02.15.2014-18:00:00 17.6016 02.15.2014-19:00:00 17.6066 02.15.2014-20:00:00 17.6116 02.15.2014-21:00:00 17.6417 02.15.2014-22:00:00 17.6568 02.15.2014-23:00:00 17.6568 02.16.2014-00:00:00 17.6618 02.16.2014-01:00:00 17.6719 02.16.2014-02:00:00 17.6769 02.16.2014-03:00:00 17.6819 02.16.2014-04:00:00 17.6819 02.16.2014-05:00:00 17.6819 02.16.2014-06:00:00 17.6970 02.16.2014-07:00:00 17.6970 02.16.2014-08:00:00 17.6970 02.16.2014-09:00:00 17.6970 02.16.2014-10:00:00 17.7020 02.16.2014-11:00:00 17.6970 02.16.2014-12:00:00 17.6920 02.16.2014-13:00:00 17.6920 02.16.2014-14:00:00 17.6920 02.16.2014-15:00:00 17.6920 02.16.2014-16:00:00 17.6920 02.16.2014-17:00:00 17.6920 02.16.2014-18:00:00 17.6970 02.16.2014-19:00:00 17.6869 02.16.2014-20:00:00 17.6920 02.16.2014-21:00:00 17.6970 02.16.2014-22:00:00 17.6920 02.16.2014-23:00:00 17.6920 02.17.2014-00:00:00 17.6869 02.17.2014-01:00:00 17.6769 02.17.2014-02:00:00 17.6769 02.17.2014-03:00:00 17.6769 02.17.2014-04:00:00 17.6769 02.17.2014-05:00:00 17.6869 02.17.2014-06:00:00 17.6869 02.17.2014-07:00:00 17.6869 02.17.2014-08:00:00 17.7020 02.17.2014-09:00:00 17.7472 02.17.2014-10:00:00 17.8075 02.17.2014-11:00:00 17.8527 02.17.2014-12:00:00 17.8979 02.17.2014-13:00:00 17.9380 02.17.2014-14:00:00 17.9631 02.17.2014-15:00:00 18.0033 02.17.2014-16:00:00 18.0485 02.17.2014-17:00:00 18.0485 02.17.2014-18:00:00 18.0435 02.17.2014-19:00:00 18.0385 02.17.2014-20:00:00 18.0334 02.17.2014-21:00:00 18.0485 02.17.2014-22:00:00 18.0535 02.17.2014-23:00:00 18.0535 02.18.2014-00:00:00 18.0385 02.18.2014-01:00:00 18.0485 02.18.2014-02:00:00 18.0535 02.18.2014-03:00:00 18.0636 02.18.2014-04:00:00 18.0586 02.18.2014-05:00:00 18.0586 02.18.2014-06:00:00 18.0535 02.18.2014-07:00:00 18.0435 02.18.2014-08:00:00 18.0284 02.18.2014-09:00:00 18.0385 02.18.2014-10:00:00 18.0284 02.18.2014-11:00:00 18.0334 02.18.2014-12:00:00 18.0284 02.18.2014-13:00:00 18.0234 02.18.2014-14:00:00 18.0083 02.18.2014-15:00:00 17.9983 02.18.2014-16:00:00 17.9882 02.18.2014-17:00:00 17.9782 02.18.2014-18:00:00 17.9782 02.18.2014-19:00:00 17.9832 02.18.2014-20:00:00 17.9732 02.18.2014-21:00:00 17.9631 02.18.2014-22:00:00 17.9631 02.18.2014-23:00:00 17.9983 02.19.2014-00:00:00 18.0334 02.19.2014-01:00:00 18.0887 02.19.2014-02:00:00 18.1038 02.19.2014-03:00:00 18.0937 02.19.2014-04:00:00 18.0937 02.19.2014-05:00:00 18.0937 02.19.2014-06:00:00 18.0937 02.19.2014-07:00:00 18.0837 02.19.2014-08:00:00 18.0736 02.19.2014-09:00:00 18.0636 02.19.2014-10:00:00 18.0686 02.19.2014-11:00:00 18.0686 02.19.2014-12:00:00 18.0686 02.19.2014-13:00:00 18.0736 02.19.2014-14:00:00 18.0485 02.19.2014-15:00:00 18.0385 02.19.2014-16:00:00 18.0334 02.19.2014-17:00:00 18.0234 02.19.2014-18:00:00 18.0234 02.19.2014-19:00:00 18.0134 02.19.2014-20:00:00 17.9933 02.19.2014-21:00:00 17.9933 02.19.2014-22:00:00 18.0083 02.19.2014-23:00:00 17.9983 02.20.2014-00:00:00 17.9933 02.20.2014-01:00:00 17.9682 02.20.2014-02:00:00 17.9732 02.20.2014-03:00:00 17.9732 02.20.2014-04:00:00 17.9581 02.20.2014-05:00:00 17.9431 02.20.2014-06:00:00 17.9380 02.20.2014-07:00:00 17.9280 02.20.2014-08:00:00 17.9230 02.20.2014-09:00:00 17.9179 02.20.2014-10:00:00 17.9129 02.20.2014-11:00:00 17.9179 02.20.2014-12:00:00 17.9129 02.20.2014-13:00:00 17.9029 02.20.2014-14:00:00 17.8878 02.20.2014-15:00:00 17.9029 02.20.2014-16:00:00 17.9230 02.20.2014-17:00:00 17.9330 02.20.2014-18:00:00 17.9531 02.20.2014-19:00:00 17.9631 02.20.2014-20:00:00 17.9682 02.20.2014-21:00:00 17.9631 02.20.2014-22:00:00 17.9481 02.20.2014-23:00:00 17.9380 02.21.2014-00:00:00 17.9280 02.21.2014-01:00:00 17.9280 02.21.2014-02:00:00 17.9230 02.21.2014-03:00:00 17.9179 02.21.2014-04:00:00 17.9129 02.21.2014-05:00:00 17.8979 02.21.2014-06:00:00 17.8878 02.21.2014-07:00:00 17.8627 02.21.2014-08:00:00 17.8627 02.21.2014-09:00:00 17.8426 02.21.2014-10:00:00 17.8225 02.21.2014-11:00:00 17.8024 02.21.2014-12:00:00 17.7874 02.21.2014-13:00:00 17.7824 02.21.2014-14:00:00 17.7723 02.21.2014-15:00:00 17.7572 02.21.2014-16:00:00 17.7472 02.21.2014-17:00:00 17.7422 02.21.2014-18:00:00 17.7372 02.21.2014-19:00:00 17.7321 02.21.2014-20:00:00 17.7171 02.21.2014-21:00:00 17.7171 02.21.2014-22:00:00 17.6970 02.21.2014-23:00:00 17.6869 02.22.2014-00:00:00 17.6618 02.22.2014-01:00:00 17.6468 02.22.2014-02:00:00 17.6267 02.22.2014-03:00:00 17.6116 02.22.2014-04:00:00 17.5865 02.22.2014-05:00:00 17.5714 02.22.2014-06:00:00 17.5413 02.22.2014-07:00:00 17.5212 02.22.2014-08:00:00 17.4961 02.22.2014-09:00:00 17.4911 02.22.2014-10:00:00 17.4861 02.22.2014-11:00:00 17.4660 02.22.2014-12:00:00 17.4559 02.22.2014-13:00:00 17.4459 02.22.2014-14:00:00 17.4409 02.22.2014-15:00:00 17.4308 02.22.2014-16:00:00 17.4158 02.22.2014-17:00:00 17.3957 02.22.2014-18:00:00 17.3957 02.22.2014-19:00:00 17.3756 02.22.2014-20:00:00 17.3655 02.22.2014-21:00:00 17.3505 02.22.2014-22:00:00 17.3354 02.22.2014-23:00:00 17.3304 02.23.2014-00:00:00 17.3203 02.23.2014-01:00:00 17.3103 02.23.2014-02:00:00 17.3053 02.23.2014-03:00:00 17.2902 02.23.2014-04:00:00 17.2852 02.23.2014-05:00:00 17.2751 02.23.2014-06:00:00 17.2701 02.23.2014-07:00:00 17.2601 02.23.2014-08:00:00 17.2551 02.23.2014-09:00:00 17.2450 02.23.2014-10:00:00 17.2400 02.23.2014-11:00:00 17.2400 02.23.2014-12:00:00 17.2199 02.23.2014-13:00:00 17.2048 02.23.2014-14:00:00 17.1898 02.23.2014-15:00:00 17.1797 02.23.2014-16:00:00 17.1647 02.23.2014-17:00:00 17.1546 02.23.2014-18:00:00 17.1496 02.23.2014-19:00:00 17.1295 02.23.2014-20:00:00 17.0994 02.23.2014-21:00:00 17.0743 02.23.2014-22:00:00 17.0743 02.23.2014-23:00:00 17.0542 02.24.2014-00:00:00 17.0492 02.24.2014-01:00:00 17.0341 02.24.2014-02:00:00 17.0040 02.24.2014-03:00:00 17.0090 02.24.2014-04:00:00 16.9789 02.24.2014-05:00:00 17.0040 02.24.2014-06:00:00 17.0090 02.24.2014-07:00:00 16.9889 02.24.2014-08:00:00 16.9889 02.24.2014-09:00:00 16.9487 02.24.2014-10:00:00 16.9236 02.24.2014-11:00:00 16.8985 02.24.2014-12:00:00 16.8834 02.24.2014-13:00:00 16.8734 02.24.2014-14:00:00 16.8684 02.24.2014-15:00:00 16.8533 02.24.2014-16:00:00 16.8282 02.24.2014-17:00:00 16.8081 02.24.2014-18:00:00 16.7880 02.24.2014-19:00:00 16.7981 02.24.2014-20:00:00 16.7830 02.24.2014-21:00:00 16.7880 02.24.2014-22:00:00 16.7730 02.24.2014-23:00:00 16.7529 02.25.2014-00:00:00 16.7479 02.25.2014-01:00:00 16.7428 02.25.2014-02:00:00 16.7278 02.25.2014-03:00:00 16.7177 02.25.2014-04:00:00 16.7127 02.25.2014-05:00:00 16.6976 02.25.2014-06:00:00 16.6775 02.25.2014-07:00:00 16.6625 02.25.2014-08:00:00 16.6524 02.25.2014-09:00:00 16.6223 02.25.2014-10:00:00 16.6123 02.25.2014-11:00:00 16.5922 02.25.2014-12:00:00 16.5821 02.25.2014-13:00:00 16.5721 02.25.2014-14:00:00 16.5369 02.25.2014-15:00:00 16.5269 02.25.2014-16:00:00 16.5018 02.25.2014-17:00:00 16.4817 02.25.2014-18:00:00 16.4767 02.25.2014-19:00:00 16.4717 02.25.2014-20:00:00 16.4566 02.25.2014-21:00:00 16.4415 02.25.2014-22:00:00 16.4114 02.25.2014-23:00:00 16.3913 02.26.2014-00:00:00 16.3813 02.26.2014-01:00:00 16.3612 02.26.2014-02:00:00 16.3411 02.26.2014-03:00:00 16.3260 02.26.2014-04:00:00 16.3160 02.26.2014-05:00:00 16.2959 02.26.2014-06:00:00 16.2658 02.26.2014-07:00:00 16.2406 02.26.2014-08:00:00 16.2306 02.26.2014-09:00:00 16.2105 02.26.2014-10:00:00 16.2005 02.26.2014-11:00:00 16.1804 02.26.2014-12:00:00 16.1503 02.26.2014-13:00:00 16.1402 02.26.2014-14:00:00 16.1251 02.26.2014-15:00:00 16.1251 02.26.2014-16:00:00 16.1051 02.26.2014-17:00:00 16.1051 02.26.2014-18:00:00 16.1000 02.26.2014-19:00:00 16.0850 02.26.2014-20:00:00 16.0850 02.26.2014-21:00:00 16.0749 02.26.2014-22:00:00 16.0699 02.26.2014-23:00:00 16.0599 02.27.2014-00:00:00 16.0548 02.27.2014-01:00:00 16.0448 02.27.2014-02:00:00 16.0347 02.27.2014-03:00:00 16.0197 02.27.2014-04:00:00 16.0046 02.27.2014-05:00:00 16.0046 02.27.2014-06:00:00 15.9946 02.27.2014-07:00:00 15.9896 02.27.2014-08:00:00 15.9745 02.27.2014-09:00:00 15.9644 02.27.2014-10:00:00 15.9594 02.27.2014-11:00:00 15.9544 02.27.2014-12:00:00 15.9444 02.27.2014-13:00:00 15.9343 02.27.2014-14:00:00 15.9293 02.27.2014-15:00:00 15.9192 02.27.2014-16:00:00 15.8992 02.27.2014-17:00:00 15.8941 02.27.2014-18:00:00 15.9042 02.27.2014-19:00:00 15.8941 02.27.2014-20:00:00 15.8941 02.27.2014-21:00:00 15.8941 02.27.2014-22:00:00 15.8891 02.27.2014-23:00:00 15.8891 02.28.2014-00:00:00 15.8992 02.28.2014-01:00:00 15.9042 02.28.2014-02:00:00 15.9293 02.28.2014-03:00:00 15.9644 02.28.2014-04:00:00 16.0247 02.28.2014-05:00:00 16.1101 02.28.2014-06:00:00 16.1854 02.28.2014-07:00:00 16.2808 02.28.2014-08:00:00 16.3511 02.28.2014-09:00:00 16.4013 02.28.2014-10:00:00 16.4465 02.28.2014-11:00:00 16.4817 02.28.2014-12:00:00 16.5219 02.28.2014-13:00:00 16.5620 02.28.2014-14:00:00 16.5821 02.28.2014-15:00:00 16.5972 02.28.2014-16:00:00 16.6123 02.28.2014-17:00:00 16.6524 02.28.2014-18:00:00 16.7027 02.28.2014-19:00:00 16.7328 02.28.2014-20:00:00 16.7428 02.28.2014-21:00:00 16.7579 02.28.2014-22:00:00 16.7679 02.28.2014-23:00:00 16.8031 03.01.2014-00:00:00 16.8031 03.01.2014-01:00:00 16.8081 03.01.2014-02:00:00 16.8031 03.01.2014-03:00:00 16.8232 03.01.2014-04:00:00 16.8232 03.01.2014-05:00:00 16.8282 03.01.2014-06:00:00 16.8232 03.01.2014-07:00:00 16.8282 03.01.2014-08:00:00 16.8332 03.01.2014-09:00:00 16.8282 03.01.2014-10:00:00 16.8282 03.01.2014-11:00:00 16.8232 03.01.2014-12:00:00 16.8131 03.01.2014-13:00:00 16.8031 03.01.2014-14:00:00 16.8031 03.01.2014-15:00:00 16.7981 03.01.2014-16:00:00 16.7981 03.01.2014-17:00:00 16.7931 03.01.2014-18:00:00 16.7830 03.01.2014-19:00:00 16.7830 03.01.2014-20:00:00 16.7730 03.01.2014-21:00:00 16.7730 03.01.2014-22:00:00 16.7730 03.01.2014-23:00:00 16.7730 03.02.2014-00:00:00 16.7629 03.02.2014-01:00:00 16.7529 03.02.2014-02:00:00 16.7328 03.02.2014-03:00:00 16.7227 03.02.2014-04:00:00 16.7227 03.02.2014-05:00:00 16.7127 03.02.2014-06:00:00 16.7077 03.02.2014-07:00:00 16.7227 03.02.2014-08:00:00 16.7177 03.02.2014-09:00:00 16.7127 03.02.2014-10:00:00 16.6926 03.02.2014-11:00:00 16.6876 03.02.2014-12:00:00 16.6675 03.02.2014-13:00:00 16.6575 03.02.2014-14:00:00 16.6524 03.02.2014-15:00:00 16.6424 03.02.2014-16:00:00 16.6324 03.02.2014-17:00:00 16.6324 03.02.2014-18:00:00 16.6273 03.02.2014-19:00:00 16.6374 03.02.2014-20:00:00 16.6324 03.02.2014-21:00:00 16.6324 03.02.2014-22:00:00 16.6424 03.02.2014-23:00:00 16.6474 03.03.2014-00:00:00 16.6675 03.03.2014-01:00:00 16.6725 03.03.2014-02:00:00 16.6876 03.03.2014-03:00:00 16.6876 03.03.2014-04:00:00 16.7077 03.03.2014-05:00:00 16.7428 03.03.2014-06:00:00 16.8483 03.03.2014-07:00:00 16.9437 03.03.2014-08:00:00 17.0592 03.03.2014-09:00:00 17.1596 03.03.2014-10:00:00 17.2299 03.03.2014-11:00:00 17.2902 03.03.2014-12:00:00 17.3605 03.03.2014-13:00:00 17.3856 03.03.2014-14:00:00 17.4158 03.03.2014-15:00:00 17.4459 03.03.2014-16:00:00 17.4660 03.03.2014-17:00:00 17.4810 03.03.2014-18:00:00 17.5262 03.03.2014-19:00:00 17.5614 03.03.2014-20:00:00 17.5865 03.03.2014-21:00:00 17.6317 03.03.2014-22:00:00 17.6719 03.03.2014-23:00:00 17.7020 03.04.2014-00:00:00 17.7321 03.04.2014-01:00:00 17.7623 03.04.2014-02:00:00 17.7723 03.04.2014-03:00:00 17.8024 03.04.2014-04:00:00 17.8175 03.04.2014-05:00:00 17.8376 03.04.2014-06:00:00 17.8527 03.04.2014-07:00:00 17.8727 03.04.2014-08:00:00 17.8928 03.04.2014-09:00:00 17.8928 03.04.2014-10:00:00 17.9129 03.04.2014-11:00:00 17.9230 03.04.2014-12:00:00 17.9431 03.04.2014-13:00:00 17.9732 03.04.2014-14:00:00 17.9782 03.04.2014-15:00:00 17.9882 03.04.2014-16:00:00 18.0083 03.04.2014-17:00:00 18.0385 03.04.2014-18:00:00 18.0937 03.04.2014-19:00:00 18.1439 03.04.2014-20:00:00 18.2193 03.04.2014-21:00:00 18.2695 03.04.2014-22:00:00 18.2996 03.04.2014-23:00:00 18.3297 03.05.2014-00:00:00 18.3649 03.05.2014-01:00:00 18.3900 03.05.2014-02:00:00 18.4302 03.05.2014-03:00:00 18.4854 03.05.2014-04:00:00 18.5105 03.05.2014-05:00:00 18.5306 03.05.2014-06:00:00 18.5407 03.05.2014-07:00:00 18.5457 03.05.2014-08:00:00 18.5708 03.05.2014-09:00:00 18.5758 03.05.2014-10:00:00 18.5808 03.05.2014-11:00:00 18.5858 03.05.2014-12:00:00 18.6059 03.05.2014-13:00:00 18.6260 03.05.2014-14:00:00 18.7114 03.05.2014-15:00:00 18.7917 03.05.2014-16:00:00 18.8570 03.05.2014-17:00:00 18.9022 03.05.2014-18:00:00 18.9725 03.05.2014-19:00:00 18.9976 03.05.2014-20:00:00 19.0278 03.05.2014-21:00:00 19.0830 03.05.2014-22:00:00 19.1031 03.05.2014-23:00:00 19.1232 03.06.2014-00:00:00 19.1483 03.06.2014-01:00:00 19.1684 03.06.2014-02:00:00 19.1784 03.06.2014-03:00:00 19.1935 03.06.2014-04:00:00 19.2186 03.06.2014-05:00:00 19.2588 03.06.2014-06:00:00 19.3090 03.06.2014-07:00:00 19.3542 03.06.2014-08:00:00 19.3793 03.06.2014-09:00:00 19.4044 03.06.2014-10:00:00 19.4396 03.06.2014-11:00:00 19.4898 03.06.2014-12:00:00 19.5500 03.06.2014-13:00:00 19.5902 03.06.2014-14:00:00 19.6103 03.06.2014-15:00:00 19.6404 03.06.2014-16:00:00 19.6907 03.06.2014-17:00:00 19.7559 03.06.2014-18:00:00 19.7710 03.06.2014-19:00:00 19.7861 03.06.2014-20:00:00 19.8112 03.06.2014-21:00:00 19.8564 03.06.2014-22:00:00 19.9166 03.06.2014-23:00:00 19.9468 03.07.2014-00:00:00 20.0372 03.07.2014-01:00:00 20.0874 03.07.2014-02:00:00 20.1376 03.07.2014-03:00:00 20.1928 03.07.2014-04:00:00 20.2531 03.07.2014-05:00:00 20.2883 03.07.2014-06:00:00 20.2933 03.07.2014-07:00:00 20.3184 03.07.2014-08:00:00 20.3284 03.07.2014-09:00:00 20.3234 03.07.2014-10:00:00 20.3335 03.07.2014-11:00:00 20.3335 03.07.2014-12:00:00 20.3335 03.07.2014-13:00:00 20.3234 03.07.2014-14:00:00 20.3033 03.07.2014-15:00:00 20.2732 03.07.2014-16:00:00 20.2682 03.07.2014-17:00:00 20.2732 03.07.2014-18:00:00 20.2883 03.07.2014-19:00:00 20.2631 03.07.2014-20:00:00 20.2682 03.07.2014-21:00:00 20.2230 03.07.2014-22:00:00 20.2129 03.07.2014-23:00:00 20.2079 03.08.2014-00:00:00 20.1778 03.08.2014-01:00:00 20.1527 03.08.2014-02:00:00 20.1225 03.08.2014-03:00:00 20.1075 03.08.2014-04:00:00 20.0723 03.08.2014-05:00:00 20.0723 03.08.2014-06:00:00 20.0522 03.08.2014-07:00:00 20.0372 03.08.2014-08:00:00 20.0070 03.08.2014-09:00:00 19.9719 03.08.2014-10:00:00 19.9618 03.08.2014-11:00:00 19.9317 03.08.2014-12:00:00 19.9066 03.08.2014-13:00:00 19.8915 03.08.2014-14:00:00 19.8614 03.08.2014-15:00:00 19.8514 03.08.2014-16:00:00 19.8313 03.08.2014-17:00:00 19.8011 03.08.2014-18:00:00 19.7861 03.08.2014-19:00:00 19.7610 03.08.2014-20:00:00 19.7459 03.08.2014-21:00:00 19.7359 03.08.2014-22:00:00 19.7308 03.08.2014-23:00:00 19.7409 03.09.2014-00:00:00 19.7459 03.09.2014-01:00:00 19.7660 03.09.2014-02:00:00 19.7760 03.09.2014-03:00:00 19.7861 03.09.2014-04:00:00 19.7961 03.09.2014-05:00:00 19.8112 03.09.2014-06:00:00 19.8162 03.09.2014-07:00:00 19.8463 03.09.2014-08:00:00 19.9468 03.09.2014-09:00:00 20.0572 03.09.2014-10:00:00 20.1276 03.09.2014-11:00:00 20.2581 03.09.2014-12:00:00 20.3385 03.09.2014-13:00:00 20.3937 03.09.2014-14:00:00 20.4389 03.09.2014-15:00:00 20.4540 03.09.2014-16:00:00 20.5042 03.09.2014-17:00:00 20.5393 03.09.2014-18:00:00 20.5243 03.09.2014-19:00:00 20.5243 03.09.2014-20:00:00 20.5243 03.09.2014-21:00:00 20.5193 03.09.2014-22:00:00 20.5193 03.09.2014-23:00:00 20.5243 03.10.2014-00:00:00 20.5092 03.10.2014-01:00:00 20.4992 03.10.2014-02:00:00 20.4841 03.10.2014-03:00:00 20.4741 03.10.2014-04:00:00 20.4690 03.10.2014-05:00:00 20.4590 03.10.2014-06:00:00 20.4490 03.10.2014-07:00:00 20.4188 03.10.2014-08:00:00 20.4038 03.10.2014-09:00:00 20.3937 03.10.2014-10:00:00 20.3837 03.10.2014-11:00:00 20.3786 03.10.2014-12:00:00 20.3435 03.10.2014-13:00:00 20.3485 03.10.2014-14:00:00 20.3485 03.10.2014-15:00:00 20.3284 03.10.2014-16:00:00 20.3385 03.10.2014-17:00:00 20.3234 03.10.2014-18:00:00 20.3134 03.10.2014-19:00:00 20.3184 03.10.2014-20:00:00 20.3033 03.10.2014-21:00:00 20.3033 03.10.2014-22:00:00 20.2832 03.10.2014-23:00:00 20.2631 03.11.2014-00:00:00 20.2380 03.11.2014-01:00:00 20.2179 03.11.2014-02:00:00 20.2129 03.11.2014-03:00:00 20.2029 03.11.2014-04:00:00 20.1778 03.11.2014-05:00:00 20.1677 03.11.2014-06:00:00 20.1527 03.11.2014-07:00:00 20.1326 03.11.2014-08:00:00 20.0974 03.11.2014-09:00:00 20.0874 03.11.2014-10:00:00 20.0824 03.11.2014-11:00:00 20.0673 03.11.2014-12:00:00 20.0572 03.11.2014-13:00:00 20.0372 03.11.2014-14:00:00 20.0271 03.11.2014-15:00:00 20.0070 03.11.2014-16:00:00 19.9970 03.11.2014-17:00:00 19.9669 03.11.2014-18:00:00 19.9669 03.11.2014-19:00:00 19.9468 03.11.2014-20:00:00 19.9417 03.11.2014-21:00:00 19.9217 03.11.2014-22:00:00 19.8966 03.11.2014-23:00:00 19.8765 03.12.2014-00:00:00 19.8664 03.12.2014-01:00:00 19.8463 03.12.2014-02:00:00 19.8413 03.12.2014-03:00:00 19.8363 03.12.2014-04:00:00 19.8262 03.12.2014-05:00:00 19.8112 03.12.2014-06:00:00 19.8011 03.12.2014-07:00:00 19.7810 03.12.2014-08:00:00 19.7559 03.12.2014-09:00:00 19.7409 03.12.2014-10:00:00 19.7258 03.12.2014-11:00:00 19.7007 03.12.2014-12:00:00 19.6756 03.12.2014-13:00:00 19.6605 03.12.2014-14:00:00 19.6404 03.12.2014-15:00:00 19.6404 03.12.2014-16:00:00 19.6103 03.12.2014-17:00:00 19.5752 03.12.2014-18:00:00 19.5601 03.12.2014-19:00:00 19.5500 03.12.2014-20:00:00 19.5350 03.12.2014-21:00:00 19.5099 03.12.2014-22:00:00 19.4848 03.12.2014-23:00:00 19.4747 03.13.2014-00:00:00 19.4647 03.13.2014-01:00:00 19.4345 03.13.2014-02:00:00 19.4245 03.13.2014-03:00:00 19.4145 03.13.2014-04:00:00 19.4044 03.13.2014-05:00:00 19.3793 03.13.2014-06:00:00 19.3642 03.13.2014-07:00:00 19.3441 03.13.2014-08:00:00 19.3391 03.13.2014-09:00:00 19.3291 03.13.2014-10:00:00 19.3190 03.13.2014-11:00:00 19.2990 03.13.2014-12:00:00 19.2738 03.13.2014-13:00:00 19.2487 03.13.2014-14:00:00 19.2186 03.13.2014-15:00:00 19.2086 03.13.2014-16:00:00 19.1985 03.13.2014-17:00:00 19.1784 03.13.2014-18:00:00 19.1734 03.13.2014-19:00:00 19.1533 03.13.2014-20:00:00 19.1383 03.13.2014-21:00:00 19.1383 03.13.2014-22:00:00 19.1232 03.13.2014-23:00:00 19.1081 03.14.2014-00:00:00 19.0830 03.14.2014-01:00:00 19.0579 03.14.2014-02:00:00 19.0328 03.14.2014-03:00:00 18.9926 03.14.2014-04:00:00 18.9725 03.14.2014-05:00:00 18.9474 03.14.2014-06:00:00 18.9324 03.14.2014-07:00:00 18.9173 03.14.2014-08:00:00 18.9022 03.14.2014-09:00:00 18.8872 03.14.2014-10:00:00 18.8721 03.14.2014-11:00:00 18.8520 03.14.2014-12:00:00 18.8420 03.14.2014-13:00:00 18.8319 03.14.2014-14:00:00 18.8219 03.14.2014-15:00:00 18.8269 03.14.2014-16:00:00 18.8520 03.14.2014-17:00:00 18.8771 03.14.2014-18:00:00 18.8721 03.14.2014-19:00:00 18.8671 03.14.2014-20:00:00 18.8570 03.14.2014-21:00:00 18.8620 03.14.2014-22:00:00 18.8470 03.14.2014-23:00:00 18.8420 03.15.2014-00:00:00 18.8420 03.15.2014-01:00:00 18.8369 03.15.2014-02:00:00 18.8420 03.15.2014-03:00:00 18.8369 03.15.2014-04:00:00 18.8319 03.15.2014-05:00:00 18.8219 03.15.2014-06:00:00 18.8219 03.15.2014-07:00:00 18.8068 03.15.2014-08:00:00 18.8068 03.15.2014-09:00:00 18.7867 03.15.2014-10:00:00 18.7717 03.15.2014-11:00:00 18.7616 03.15.2014-12:00:00 18.7717 03.15.2014-13:00:00 18.7616 03.15.2014-14:00:00 18.7566 03.15.2014-15:00:00 18.7516 03.15.2014-16:00:00 18.7265 03.15.2014-17:00:00 18.7265 03.15.2014-18:00:00 18.7164 03.15.2014-19:00:00 18.7014 03.15.2014-20:00:00 18.6913 03.15.2014-21:00:00 18.6813 03.15.2014-22:00:00 18.6813 03.15.2014-23:00:00 18.6712 03.16.2014-00:00:00 18.6612 03.16.2014-01:00:00 18.6562 03.16.2014-02:00:00 18.6562 03.16.2014-03:00:00 18.6762 03.16.2014-04:00:00 18.7265 03.16.2014-05:00:00 18.7968 03.16.2014-06:00:00 18.8771 03.16.2014-07:00:00 18.9123 03.16.2014-08:00:00 18.9575 03.16.2014-09:00:00 19.0529 03.16.2014-10:00:00 19.1634 03.16.2014-11:00:00 19.2487 03.16.2014-12:00:00 19.2839 03.16.2014-13:00:00 19.3040 03.16.2014-14:00:00 19.3542 03.16.2014-15:00:00 19.4094 03.16.2014-16:00:00 19.4797 03.16.2014-17:00:00 19.5199 03.16.2014-18:00:00 19.6254 03.16.2014-19:00:00 19.7057 03.16.2014-20:00:00 19.7610 03.16.2014-21:00:00 19.8162 03.16.2014-22:00:00 19.8413 03.16.2014-23:00:00 19.8714 03.17.2014-00:00:00 19.9116 03.17.2014-01:00:00 19.9518 03.17.2014-02:00:00 20.0221 03.17.2014-03:00:00 20.0673 03.17.2014-04:00:00 20.1024 03.17.2014-05:00:00 20.1627 03.17.2014-06:00:00 20.2179 03.17.2014-07:00:00 20.2230 03.17.2014-08:00:00 20.2330 03.17.2014-09:00:00 20.2481 03.17.2014-10:00:00 20.2782 03.17.2014-11:00:00 20.3184 03.17.2014-12:00:00 20.3284 03.17.2014-13:00:00 20.3385 03.17.2014-14:00:00 20.3335 03.17.2014-15:00:00 20.3284 03.17.2014-16:00:00 20.3284 03.17.2014-17:00:00 20.3184 03.17.2014-18:00:00 20.3134 03.17.2014-19:00:00 20.3134 03.17.2014-20:00:00 20.3184 03.17.2014-21:00:00 20.3284 03.17.2014-22:00:00 20.3184 03.17.2014-23:00:00 20.3234 03.18.2014-00:00:00 20.3033 03.18.2014-01:00:00 20.2983 03.18.2014-02:00:00 20.3033 03.18.2014-03:00:00 20.3033 03.18.2014-04:00:00 20.3033 03.18.2014-05:00:00 20.2933 03.18.2014-06:00:00 20.2983 03.18.2014-07:00:00 20.2933 03.18.2014-08:00:00 20.2832 03.18.2014-09:00:00 20.2732 03.18.2014-10:00:00 20.2682 03.18.2014-11:00:00 20.2682 03.18.2014-12:00:00 20.2431 03.18.2014-13:00:00 20.2330 03.18.2014-14:00:00 20.2230 03.18.2014-15:00:00 20.2029 03.18.2014-16:00:00 20.1878 03.18.2014-17:00:00 20.1828 03.18.2014-18:00:00 20.1828 03.18.2014-19:00:00 20.1627 03.18.2014-20:00:00 20.1527 03.18.2014-21:00:00 20.1426 03.18.2014-22:00:00 20.1225 03.18.2014-23:00:00 20.0974 03.19.2014-00:00:00 20.0874 03.19.2014-01:00:00 20.0924 03.19.2014-02:00:00 20.0723 03.19.2014-03:00:00 20.0723 03.19.2014-04:00:00 20.0623 03.19.2014-05:00:00 20.0572 03.19.2014-06:00:00 20.0522 03.19.2014-07:00:00 20.0321 03.19.2014-08:00:00 20.0070 03.19.2014-09:00:00 19.9920 03.19.2014-10:00:00 19.9920 03.19.2014-11:00:00 19.9669 03.19.2014-12:00:00 19.9618 03.19.2014-13:00:00 19.9267 03.19.2014-14:00:00 19.9066 03.19.2014-15:00:00 19.8614 03.19.2014-16:00:00 19.8463 03.19.2014-17:00:00 19.8212 03.19.2014-18:00:00 19.8062 03.19.2014-19:00:00 19.7911 03.19.2014-20:00:00 19.7861 03.19.2014-21:00:00 19.7810 03.19.2014-22:00:00 19.8011 03.19.2014-23:00:00 19.8413 03.20.2014-00:00:00 19.8915 03.20.2014-01:00:00 19.8915 03.20.2014-02:00:00 19.8815 03.20.2014-03:00:00 19.8514 03.20.2014-04:00:00 19.8363 03.20.2014-05:00:00 19.8313 03.20.2014-06:00:00 19.8112 03.20.2014-07:00:00 19.7760 03.20.2014-08:00:00 19.7660 03.20.2014-09:00:00 19.7459 03.20.2014-10:00:00 19.7258 03.20.2014-11:00:00 19.7107 03.20.2014-12:00:00 19.6856 03.20.2014-13:00:00 19.6605 03.20.2014-14:00:00 19.6555 03.20.2014-15:00:00 19.6455 03.20.2014-16:00:00 19.6203 03.20.2014-17:00:00 19.6053 03.20.2014-18:00:00 19.5952 03.20.2014-19:00:00 19.5802 03.20.2014-20:00:00 19.5651 03.20.2014-21:00:00 19.5400 03.20.2014-22:00:00 19.5350 03.20.2014-23:00:00 19.5300 03.21.2014-00:00:00 19.5199 03.21.2014-01:00:00 19.4998 03.21.2014-02:00:00 19.4848 03.21.2014-03:00:00 19.4446 03.21.2014-04:00:00 19.4245 03.21.2014-05:00:00 19.4094 03.21.2014-06:00:00 19.3944 03.21.2014-07:00:00 19.3793 03.21.2014-08:00:00 19.3592 03.21.2014-09:00:00 19.3492 03.21.2014-10:00:00 19.3241 03.21.2014-11:00:00 19.3140 03.21.2014-12:00:00 19.2990 03.21.2014-13:00:00 19.2738 03.21.2014-14:00:00 19.2688 03.21.2014-15:00:00 19.2487 03.21.2014-16:00:00 19.2337 03.21.2014-17:00:00 19.2236 03.21.2014-18:00:00 19.2086 03.21.2014-19:00:00 19.2086 03.21.2014-20:00:00 19.1935 03.21.2014-21:00:00 19.1885 03.21.2014-22:00:00 19.1834 03.21.2014-23:00:00 19.1684 03.22.2014-00:00:00 19.1684 03.22.2014-01:00:00 19.1483 03.22.2014-02:00:00 19.1433 03.22.2014-03:00:00 19.1232 03.22.2014-04:00:00 19.1031 03.22.2014-05:00:00 19.0880 03.22.2014-06:00:00 19.0780 03.22.2014-07:00:00 19.0730 03.22.2014-08:00:00 19.0679 03.22.2014-09:00:00 19.0479 03.22.2014-10:00:00 19.0278 03.22.2014-11:00:00 19.0077 03.22.2014-12:00:00 18.9876 03.22.2014-13:00:00 18.9725 03.22.2014-14:00:00 18.9374 03.22.2014-15:00:00 18.9173 03.22.2014-16:00:00 18.9022 03.22.2014-17:00:00 18.8872 03.22.2014-18:00:00 18.8771 03.22.2014-19:00:00 18.8570 03.22.2014-20:00:00 18.8420 03.22.2014-21:00:00 18.8118 03.22.2014-22:00:00 18.7968 03.22.2014-23:00:00 18.7817 03.23.2014-00:00:00 18.7717 03.23.2014-01:00:00 18.7465 03.23.2014-02:00:00 18.7465 03.23.2014-03:00:00 18.7315 03.23.2014-04:00:00 18.7114 03.23.2014-05:00:00 18.7014 03.23.2014-06:00:00 18.6813 03.23.2014-07:00:00 18.6762 03.23.2014-08:00:00 18.6562 03.23.2014-09:00:00 18.6160 03.23.2014-10:00:00 18.6009 03.23.2014-11:00:00 18.5909 03.23.2014-12:00:00 18.5808 03.23.2014-13:00:00 18.5557 03.23.2014-14:00:00 18.5306 03.23.2014-15:00:00 18.5206 03.23.2014-16:00:00 18.5105 03.23.2014-17:00:00 18.4854 03.23.2014-18:00:00 18.4854 03.23.2014-19:00:00 18.4603 03.23.2014-20:00:00 18.4402 03.23.2014-21:00:00 18.4352 03.23.2014-22:00:00 18.4302 03.23.2014-23:00:00 18.4051 03.24.2014-00:00:00 18.3800 03.24.2014-01:00:00 18.3800 03.24.2014-02:00:00 18.3548 03.24.2014-03:00:00 18.3498 03.24.2014-04:00:00 18.3046 03.24.2014-05:00:00 18.2795 03.24.2014-06:00:00 18.2745 03.24.2014-07:00:00 18.2544 03.24.2014-08:00:00 18.2444 03.24.2014-09:00:00 18.2343 03.24.2014-10:00:00 18.2142 03.24.2014-11:00:00 18.1992 03.24.2014-12:00:00 18.1941 03.24.2014-13:00:00 18.1791 03.24.2014-14:00:00 18.1640 03.24.2014-15:00:00 18.1439 03.24.2014-16:00:00 18.1339 03.24.2014-17:00:00 18.1188 03.24.2014-18:00:00 18.1038 03.24.2014-19:00:00 18.0686 03.24.2014-20:00:00 18.0435 03.24.2014-21:00:00 18.0184 03.24.2014-22:00:00 18.0033 03.24.2014-23:00:00 17.9983 03.25.2014-00:00:00 17.9933 03.25.2014-01:00:00 17.9832 03.25.2014-02:00:00 17.9631 03.25.2014-03:00:00 17.9481 03.25.2014-04:00:00 17.9330 03.25.2014-05:00:00 17.9129 03.25.2014-06:00:00 17.9029 03.25.2014-07:00:00 17.8979 03.25.2014-08:00:00 17.8527 03.25.2014-09:00:00 17.8326 03.25.2014-10:00:00 17.8075 03.25.2014-11:00:00 17.8075 03.25.2014-12:00:00 17.7974 03.25.2014-13:00:00 17.7673 03.25.2014-14:00:00 17.8024 03.25.2014-15:00:00 17.8275 03.25.2014-16:00:00 17.8928 03.25.2014-17:00:00 17.9380 03.25.2014-18:00:00 18.0334 03.25.2014-19:00:00 18.0636 03.25.2014-20:00:00 18.0837 03.25.2014-21:00:00 18.0887 03.25.2014-22:00:00 18.0987 03.25.2014-23:00:00 18.0987 03.26.2014-00:00:00 18.1038 03.26.2014-01:00:00 18.1088 03.26.2014-02:00:00 18.1238 03.26.2014-03:00:00 18.1841 03.26.2014-04:00:00 18.2293 03.26.2014-05:00:00 18.2544 03.26.2014-06:00:00 18.2645 03.26.2014-07:00:00 18.2946 03.26.2014-08:00:00 18.3096 03.26.2014-09:00:00 18.3197 03.26.2014-10:00:00 18.3297 03.26.2014-11:00:00 18.3348 03.26.2014-12:00:00 18.3348 03.26.2014-13:00:00 18.3147 03.26.2014-14:00:00 18.2996 03.26.2014-15:00:00 18.2996 03.26.2014-16:00:00 18.3096 03.26.2014-17:00:00 18.3046 03.26.2014-18:00:00 18.2896 03.26.2014-19:00:00 18.2795 03.26.2014-20:00:00 18.2795 03.26.2014-21:00:00 18.2795 03.26.2014-22:00:00 18.2795 03.26.2014-23:00:00 18.2745 03.27.2014-00:00:00 18.2745 03.27.2014-01:00:00 18.2695 03.27.2014-02:00:00 18.2645 03.27.2014-03:00:00 18.2645 03.27.2014-04:00:00 18.2544 03.27.2014-05:00:00 18.2494 03.27.2014-06:00:00 18.2343 03.27.2014-07:00:00 18.2393 03.27.2014-08:00:00 18.2393 03.27.2014-09:00:00 18.2343 03.27.2014-10:00:00 18.2343 03.27.2014-11:00:00 18.2293 03.27.2014-12:00:00 18.2243 03.27.2014-13:00:00 18.2193 03.27.2014-14:00:00 18.2142 03.27.2014-15:00:00 18.2092 03.27.2014-16:00:00 18.1941 03.27.2014-17:00:00 18.1891 03.27.2014-18:00:00 18.1891 03.27.2014-19:00:00 18.1791 03.27.2014-20:00:00 18.1690 03.27.2014-21:00:00 18.1741 03.27.2014-22:00:00 18.1590 03.27.2014-23:00:00 18.1489 03.28.2014-00:00:00 18.1439 03.28.2014-01:00:00 18.1389 03.28.2014-02:00:00 18.1389 03.28.2014-03:00:00 18.1339 03.28.2014-04:00:00 18.1289 03.28.2014-05:00:00 18.1289 03.28.2014-06:00:00 18.1289 03.28.2014-07:00:00 18.1339 03.28.2014-08:00:00 18.1088 03.28.2014-09:00:00 18.1088 03.28.2014-10:00:00 18.0987 03.28.2014-11:00:00 18.0837 03.28.2014-12:00:00 18.0786 03.28.2014-13:00:00 18.0786 03.28.2014-14:00:00 18.0786 03.28.2014-15:00:00 18.0786 03.28.2014-16:00:00 18.0736 03.28.2014-17:00:00 18.0736 03.28.2014-18:00:00 18.0736 03.28.2014-19:00:00 18.0736 03.28.2014-20:00:00 18.0786 03.28.2014-21:00:00 18.0987 03.28.2014-22:00:00 18.1590 03.28.2014-23:00:00 18.1741 03.29.2014-00:00:00 18.1992 03.29.2014-01:00:00 18.2193 03.29.2014-02:00:00 18.2343 03.29.2014-03:00:00 18.2645 03.29.2014-04:00:00 18.2645 03.29.2014-05:00:00 18.2695 03.29.2014-06:00:00 18.2695 03.29.2014-07:00:00 18.2845 03.29.2014-08:00:00 18.2896 03.29.2014-09:00:00 18.2745 03.29.2014-10:00:00 18.2745 03.29.2014-11:00:00 18.2745 03.29.2014-12:00:00 18.2695 03.29.2014-13:00:00 18.2695 03.29.2014-14:00:00 18.2544 03.29.2014-15:00:00 18.2494 03.29.2014-16:00:00 18.2393 03.29.2014-17:00:00 18.2494 03.29.2014-18:00:00 18.2544 03.29.2014-19:00:00 18.2594 03.29.2014-20:00:00 18.2494 03.29.2014-21:00:00 18.2494 03.29.2014-22:00:00 18.2544 03.29.2014-23:00:00 18.2745 03.30.2014-00:00:00 18.2745 03.30.2014-01:00:00 18.2996 03.30.2014-02:00:00 18.3548 03.30.2014-03:00:00 18.3800 03.30.2014-04:00:00 18.3850 03.30.2014-05:00:00 18.3950 03.30.2014-06:00:00 18.3850 03.30.2014-07:00:00 18.3800 03.30.2014-08:00:00 18.3850 03.30.2014-09:00:00 18.4051 03.30.2014-10:00:00 18.4101 03.30.2014-11:00:00 18.4051 03.30.2014-12:00:00 18.4151 03.30.2014-13:00:00 18.4251 03.30.2014-14:00:00 18.4302 03.30.2014-15:00:00 18.4352 03.30.2014-16:00:00 18.4503 03.30.2014-17:00:00 18.4452 03.30.2014-18:00:00 18.4402 03.30.2014-19:00:00 18.4302 03.30.2014-20:00:00 18.4302 03.30.2014-21:00:00 18.4201 03.30.2014-22:00:00 18.4201 03.30.2014-23:00:00 18.4201 03.31.2014-00:00:00 18.4151 03.31.2014-01:00:00 18.4251 03.31.2014-02:00:00 18.4402 03.31.2014-03:00:00 18.4452 03.31.2014-04:00:00 18.4452 03.31.2014-05:00:00 18.4452 03.31.2014-06:00:00 18.4352 03.31.2014-07:00:00 18.4151 03.31.2014-08:00:00 18.4151 03.31.2014-09:00:00 18.4201 03.31.2014-10:00:00 18.4201 03.31.2014-11:00:00 18.4201 03.31.2014-12:00:00 18.4151 03.31.2014-13:00:00 18.4051 03.31.2014-14:00:00 18.3950 03.31.2014-15:00:00 18.3900 03.31.2014-16:00:00 18.3850 03.31.2014-17:00:00 18.3850 03.31.2014-18:00:00 18.3749 03.31.2014-19:00:00 18.3699 03.31.2014-20:00:00 18.3599 03.31.2014-21:00:00 18.3599 03.31.2014-22:00:00 18.3548 03.31.2014-23:00:00 18.3548 04.01.2014-00:00:00 18.3599 04.01.2014-01:00:00 18.3548 04.01.2014-02:00:00 18.3448 04.01.2014-03:00:00 18.3348 04.01.2014-04:00:00 18.3247 04.01.2014-05:00:00 18.3297 04.01.2014-06:00:00 18.3247 04.01.2014-07:00:00 18.3096 04.01.2014-08:00:00 18.3046 04.01.2014-09:00:00 18.3046 04.01.2014-10:00:00 18.2896 04.01.2014-11:00:00 18.2845 04.01.2014-12:00:00 18.2795 04.01.2014-13:00:00 18.2745 04.01.2014-14:00:00 18.2645 04.01.2014-15:00:00 18.2594 04.01.2014-16:00:00 18.2494 04.01.2014-17:00:00 18.2393 04.01.2014-18:00:00 18.2393 04.01.2014-19:00:00 18.2343 04.01.2014-20:00:00 18.2343 04.01.2014-21:00:00 18.2393 04.01.2014-22:00:00 18.2142 04.01.2014-23:00:00 18.2142 04.02.2014-00:00:00 18.2092 04.02.2014-01:00:00 18.2042 04.02.2014-02:00:00 18.1992 04.02.2014-03:00:00 18.1992 04.02.2014-04:00:00 18.1891 04.02.2014-05:00:00 18.1741 04.02.2014-06:00:00 18.1741 04.02.2014-07:00:00 18.1690 04.02.2014-08:00:00 18.1640 04.02.2014-09:00:00 18.1540 04.02.2014-10:00:00 18.1389 04.02.2014-11:00:00 18.1289 04.02.2014-12:00:00 18.1188 04.02.2014-13:00:00 18.1138 04.02.2014-14:00:00 18.1038 04.02.2014-15:00:00 18.0837 04.02.2014-16:00:00 18.0837 04.02.2014-17:00:00 18.0837 04.02.2014-18:00:00 18.0887 04.02.2014-19:00:00 18.0837 04.02.2014-20:00:00 18.0686 04.02.2014-21:00:00 18.0636 04.02.2014-22:00:00 18.0586 04.02.2014-23:00:00 18.0435 04.03.2014-00:00:00 18.0334 04.03.2014-01:00:00 18.0234 04.03.2014-02:00:00 18.0083 04.03.2014-03:00:00 18.0083 04.03.2014-04:00:00 18.0033 04.03.2014-05:00:00 17.9832 04.03.2014-06:00:00 17.9782 04.03.2014-07:00:00 17.9732 04.03.2014-08:00:00 17.9682 04.03.2014-09:00:00 17.9581 04.03.2014-10:00:00 17.9581 04.03.2014-11:00:00 17.9481 04.03.2014-12:00:00 17.9330 04.03.2014-13:00:00 17.9280 04.03.2014-14:00:00 17.9230 04.03.2014-15:00:00 17.9079 04.03.2014-16:00:00 17.9029 04.03.2014-17:00:00 17.8828 04.03.2014-18:00:00 17.8778 04.03.2014-19:00:00 17.8677 04.03.2014-20:00:00 17.8527 04.03.2014-21:00:00 17.8527 04.03.2014-22:00:00 17.8476 04.03.2014-23:00:00 17.8326 04.04.2014-00:00:00 17.8075 04.04.2014-01:00:00 17.7974 04.04.2014-02:00:00 17.7974 04.04.2014-03:00:00 17.7874 04.04.2014-04:00:00 17.7924 04.04.2014-05:00:00 17.7924 04.04.2014-06:00:00 17.7924 04.04.2014-07:00:00 17.7874 04.04.2014-08:00:00 17.7673 04.04.2014-09:00:00 17.7723 04.04.2014-10:00:00 17.7824 04.04.2014-11:00:00 17.7824 04.04.2014-12:00:00 17.7773 04.04.2014-13:00:00 17.7824 04.04.2014-14:00:00 17.7773 04.04.2014-15:00:00 17.7723 04.04.2014-16:00:00 17.7572 04.04.2014-17:00:00 17.7522 04.04.2014-18:00:00 17.7472 04.04.2014-19:00:00 17.7372 04.04.2014-20:00:00 17.7221 04.04.2014-21:00:00 17.7171 04.04.2014-22:00:00 17.7020 04.04.2014-23:00:00 17.7070 04.05.2014-00:00:00 17.7171 04.05.2014-01:00:00 17.7221 04.05.2014-02:00:00 17.7321 04.05.2014-03:00:00 17.7472 04.05.2014-04:00:00 17.7673 04.05.2014-05:00:00 17.7673 04.05.2014-06:00:00 17.7522 04.05.2014-07:00:00 17.7422 04.05.2014-08:00:00 17.7372 04.05.2014-09:00:00 17.7321 04.05.2014-10:00:00 17.7372 04.05.2014-11:00:00 17.7321 04.05.2014-12:00:00 17.7372 04.05.2014-13:00:00 17.7372 04.05.2014-14:00:00 17.7372 04.05.2014-15:00:00 17.7372 04.05.2014-16:00:00 17.7472 04.05.2014-17:00:00 17.7472 04.05.2014-18:00:00 17.7522 04.05.2014-19:00:00 17.7472 04.05.2014-20:00:00 17.7422 04.05.2014-21:00:00 17.7422 04.05.2014-22:00:00 17.7422 04.05.2014-23:00:00 17.7623 04.06.2014-00:00:00 17.7874 04.06.2014-01:00:00 17.7924 04.06.2014-02:00:00 17.8125 04.06.2014-03:00:00 17.8326 04.06.2014-04:00:00 17.8627 04.06.2014-05:00:00 17.8527 04.06.2014-06:00:00 17.8577 04.06.2014-07:00:00 17.8577 04.06.2014-08:00:00 17.8677 04.06.2014-09:00:00 17.8677 04.06.2014-10:00:00 17.8778 04.06.2014-11:00:00 17.8828 04.06.2014-12:00:00 17.8979 04.06.2014-13:00:00 17.9029 04.06.2014-14:00:00 17.9029 04.06.2014-15:00:00 17.9029 04.06.2014-16:00:00 17.9129 04.06.2014-17:00:00 17.9330 04.06.2014-18:00:00 17.9330 04.06.2014-19:00:00 17.9431 04.06.2014-20:00:00 17.9431 04.06.2014-21:00:00 17.9531 04.06.2014-22:00:00 17.9581 04.06.2014-23:00:00 17.9682 04.07.2014-00:00:00 17.9782 04.07.2014-01:00:00 17.9882 04.07.2014-02:00:00 17.9832 04.07.2014-03:00:00 17.9983 04.07.2014-04:00:00 18.0083 04.07.2014-05:00:00 18.0184 04.07.2014-06:00:00 18.0134 04.07.2014-07:00:00 18.0184 04.07.2014-08:00:00 18.0134 04.07.2014-09:00:00 18.0234 04.07.2014-10:00:00 18.0134 04.07.2014-11:00:00 18.0083 04.07.2014-12:00:00 18.0033 04.07.2014-13:00:00 17.9983 04.07.2014-14:00:00 18.0033 04.07.2014-15:00:00 17.9983 04.07.2014-16:00:00 17.9882 04.07.2014-17:00:00 17.9882 04.07.2014-18:00:00 17.9882 04.07.2014-19:00:00 17.9832 04.07.2014-20:00:00 17.9782 04.07.2014-21:00:00 17.9832 04.07.2014-22:00:00 17.9782 04.07.2014-23:00:00 17.9832 04.08.2014-00:00:00 17.9782 04.08.2014-01:00:00 17.9732 04.08.2014-02:00:00 17.9682 04.08.2014-03:00:00 17.9631 04.08.2014-04:00:00 17.9682 04.08.2014-05:00:00 17.9682 04.08.2014-06:00:00 17.9631 04.08.2014-07:00:00 17.9682 04.08.2014-08:00:00 17.9481 04.08.2014-09:00:00 17.9431 04.08.2014-10:00:00 17.9380 04.08.2014-11:00:00 17.9280 04.08.2014-12:00:00 17.9280 04.08.2014-13:00:00 17.9330 04.08.2014-14:00:00 17.9230 04.08.2014-15:00:00 17.8979 04.08.2014-16:00:00 17.8928 04.08.2014-17:00:00 17.8979 04.08.2014-18:00:00 17.8828 04.08.2014-19:00:00 17.8828 04.08.2014-20:00:00 17.8727 04.08.2014-21:00:00 17.8828 04.08.2014-22:00:00 17.8778 04.08.2014-23:00:00 17.8778 04.09.2014-00:00:00 17.9029 04.09.2014-01:00:00 18.0033 04.09.2014-02:00:00 18.0485 04.09.2014-03:00:00 18.0837 04.09.2014-04:00:00 18.1038 04.09.2014-05:00:00 18.1339 04.09.2014-06:00:00 18.1489 04.09.2014-07:00:00 18.1640 04.09.2014-08:00:00 18.1791 04.09.2014-09:00:00 18.1841 04.09.2014-10:00:00 18.1841 04.09.2014-11:00:00 18.1941 04.09.2014-12:00:00 18.2042 04.09.2014-13:00:00 18.1992 04.09.2014-14:00:00 18.2092 04.09.2014-15:00:00 18.2092 04.09.2014-16:00:00 18.2142 04.09.2014-17:00:00 18.2142 04.09.2014-18:00:00 18.2193 04.09.2014-19:00:00 18.2092 04.09.2014-20:00:00 18.2142 04.09.2014-21:00:00 18.2193 04.09.2014-22:00:00 18.2343 04.09.2014-23:00:00 18.2343 04.10.2014-00:00:00 18.2343 04.10.2014-01:00:00 18.2343 04.10.2014-02:00:00 18.2343 04.10.2014-03:00:00 18.2343 04.10.2014-04:00:00 18.2193 04.10.2014-05:00:00 18.2142 04.10.2014-06:00:00 18.2193 04.10.2014-07:00:00 18.2092 04.10.2014-08:00:00 18.2042 04.10.2014-09:00:00 18.2092 04.10.2014-10:00:00 18.2042 04.10.2014-11:00:00 18.2042 04.10.2014-12:00:00 18.1941 04.10.2014-13:00:00 18.1891 04.10.2014-14:00:00 18.1791 04.10.2014-15:00:00 18.1791 04.10.2014-16:00:00 18.1791 04.10.2014-17:00:00 18.1791 04.10.2014-18:00:00 18.1791 04.10.2014-19:00:00 18.1791 04.10.2014-20:00:00 18.1640 04.10.2014-21:00:00 18.1540 04.10.2014-22:00:00 18.1540 04.10.2014-23:00:00 18.1439 04.11.2014-00:00:00 18.1339 04.11.2014-01:00:00 18.1289 04.11.2014-02:00:00 18.1238 04.11.2014-03:00:00 18.1138 04.11.2014-04:00:00 18.1088 04.11.2014-05:00:00 18.1038 04.11.2014-06:00:00 18.0987 04.11.2014-07:00:00 18.0987 04.11.2014-08:00:00 18.0987 04.11.2014-09:00:00 18.0887 04.11.2014-10:00:00 18.0887 04.11.2014-11:00:00 18.0837 04.11.2014-12:00:00 18.0837 04.11.2014-13:00:00 18.0786 04.11.2014-14:00:00 18.0736 04.11.2014-15:00:00 18.0736 04.11.2014-16:00:00 18.0736 04.11.2014-17:00:00 18.0786 04.11.2014-18:00:00 18.0686 04.11.2014-19:00:00 18.0586 04.11.2014-20:00:00 18.0586 04.11.2014-21:00:00 18.0586 04.11.2014-22:00:00 18.0385 04.11.2014-23:00:00 18.0134 04.12.2014-00:00:00 18.0134 04.12.2014-01:00:00 18.0134 04.12.2014-02:00:00 18.0033 04.12.2014-03:00:00 17.9983 04.12.2014-04:00:00 17.9983 04.12.2014-05:00:00 17.9782 04.12.2014-06:00:00 17.9682 04.12.2014-07:00:00 17.9682 04.12.2014-08:00:00 17.9581 04.12.2014-09:00:00 17.9481 04.12.2014-10:00:00 17.9431 04.12.2014-11:00:00 17.9380 04.12.2014-12:00:00 17.9330 04.12.2014-13:00:00 17.9230 04.12.2014-14:00:00 17.9129 04.12.2014-15:00:00 17.9129 04.12.2014-16:00:00 17.9129 04.12.2014-17:00:00 17.9079 04.12.2014-18:00:00 17.9029 04.12.2014-19:00:00 17.8928 04.12.2014-20:00:00 17.8727 04.12.2014-21:00:00 17.8627 04.12.2014-22:00:00 17.8677 04.12.2014-23:00:00 17.8577 04.13.2014-00:00:00 17.8527 04.13.2014-01:00:00 17.8476 04.13.2014-02:00:00 17.8376 04.13.2014-03:00:00 17.8275 04.13.2014-04:00:00 17.8225 04.13.2014-05:00:00 17.8225 04.13.2014-06:00:00 17.8225 04.13.2014-07:00:00 17.8125 04.13.2014-08:00:00 17.7974 04.13.2014-09:00:00 17.7974 04.13.2014-10:00:00 17.7824 04.13.2014-11:00:00 17.7673 04.13.2014-12:00:00 17.7572 04.13.2014-13:00:00 17.7572 04.13.2014-14:00:00 17.7422 04.13.2014-15:00:00 17.7372 04.13.2014-16:00:00 17.7321 04.13.2014-17:00:00 17.7171 04.13.2014-18:00:00 17.7020 04.13.2014-19:00:00 17.7070 04.13.2014-20:00:00 17.7020 04.13.2014-21:00:00 17.6920 04.13.2014-22:00:00 17.6819 04.13.2014-23:00:00 17.6769 04.14.2014-00:00:00 17.6669 04.14.2014-01:00:00 17.6618 04.14.2014-02:00:00 17.6518 04.14.2014-03:00:00 17.6417 04.14.2014-04:00:00 17.6367 04.14.2014-05:00:00 17.6367 04.14.2014-06:00:00 17.6267 04.14.2014-07:00:00 17.6166 04.14.2014-08:00:00 17.6116 04.14.2014-09:00:00 17.6016 04.14.2014-10:00:00 17.5915 04.14.2014-11:00:00 17.5765 04.14.2014-12:00:00 17.5614 04.14.2014-13:00:00 17.5413 04.14.2014-14:00:00 17.5112 04.14.2014-15:00:00 17.5011 04.14.2014-16:00:00 17.4961 04.14.2014-17:00:00 17.4961 04.14.2014-18:00:00 17.4911 04.14.2014-19:00:00 17.4810 04.14.2014-20:00:00 17.4760 04.14.2014-21:00:00 17.4610 04.14.2014-22:00:00 17.4459 04.14.2014-23:00:00 17.4358 04.15.2014-00:00:00 17.4409 04.15.2014-01:00:00 17.4358 04.15.2014-02:00:00 17.4409 04.15.2014-03:00:00 17.4509 04.15.2014-04:00:00 17.4509 04.15.2014-05:00:00 17.4559 04.15.2014-06:00:00 17.4559 04.15.2014-07:00:00 17.4509 04.15.2014-08:00:00 17.4358 04.15.2014-09:00:00 17.4258 04.15.2014-10:00:00 17.4208 04.15.2014-11:00:00 17.4107 04.15.2014-12:00:00 17.3957 04.15.2014-13:00:00 17.3856 04.15.2014-14:00:00 17.3806 04.15.2014-15:00:00 17.3706 04.15.2014-16:00:00 17.3655 04.15.2014-17:00:00 17.3555 04.15.2014-18:00:00 17.3455 04.15.2014-19:00:00 17.3404 04.15.2014-20:00:00 17.3304 04.15.2014-21:00:00 17.3254 04.15.2014-22:00:00 17.3053 04.15.2014-23:00:00 17.3003 04.16.2014-00:00:00 17.3003 04.16.2014-01:00:00 17.3003 04.16.2014-02:00:00 17.2952 04.16.2014-03:00:00 17.2902 04.16.2014-04:00:00 17.2902 04.16.2014-05:00:00 17.2852 04.16.2014-06:00:00 17.3053 04.16.2014-07:00:00 17.3354 04.16.2014-08:00:00 17.3655 04.16.2014-09:00:00 17.3957 04.16.2014-10:00:00 17.4208 04.16.2014-11:00:00 17.4409 04.16.2014-12:00:00 17.4760 04.16.2014-13:00:00 17.5212 04.16.2014-14:00:00 17.5413 04.16.2014-15:00:00 17.5614 04.16.2014-16:00:00 17.5714 04.16.2014-17:00:00 17.5965 04.16.2014-18:00:00 17.6317 04.16.2014-19:00:00 17.6869 04.16.2014-20:00:00 17.7120 04.16.2014-21:00:00 17.7321 04.16.2014-22:00:00 17.7422 04.16.2014-23:00:00 17.8024 04.17.2014-00:00:00 17.8125 04.17.2014-01:00:00 17.8627 04.17.2014-02:00:00 17.9029 04.17.2014-03:00:00 17.9631 04.17.2014-04:00:00 17.9933 04.17.2014-05:00:00 18.0385 04.17.2014-06:00:00 18.0937 04.17.2014-07:00:00 18.1188 04.17.2014-08:00:00 18.2142 04.17.2014-09:00:00 18.2594 04.17.2014-10:00:00 18.2795 04.17.2014-11:00:00 18.3297 04.17.2014-12:00:00 18.3649 04.17.2014-13:00:00 18.4000 04.17.2014-14:00:00 18.4201 04.17.2014-15:00:00 18.4854 04.17.2014-16:00:00 18.5256 04.17.2014-17:00:00 18.5507 04.17.2014-18:00:00 18.5758 04.17.2014-19:00:00 18.5959 04.17.2014-20:00:00 18.6059 04.17.2014-21:00:00 18.6160 04.17.2014-22:00:00 18.6662 04.17.2014-23:00:00 18.7114 04.18.2014-00:00:00 18.7516 04.18.2014-01:00:00 18.7968 04.18.2014-02:00:00 18.8068 04.18.2014-03:00:00 18.8269 04.18.2014-04:00:00 18.8369 04.18.2014-05:00:00 18.8821 04.18.2014-06:00:00 18.9173 04.18.2014-07:00:00 18.9675 04.18.2014-08:00:00 19.0027 04.18.2014-09:00:00 19.0127 04.18.2014-10:00:00 19.0328 04.18.2014-11:00:00 19.0529 04.18.2014-12:00:00 19.0629 04.18.2014-13:00:00 19.0780 04.18.2014-14:00:00 19.0679 04.18.2014-15:00:00 19.0830 04.18.2014-16:00:00 19.0830 04.18.2014-17:00:00 19.1031 04.18.2014-18:00:00 19.1081 04.18.2014-19:00:00 19.1182 04.18.2014-20:00:00 19.1182 04.18.2014-21:00:00 19.1131 04.18.2014-22:00:00 19.1282 04.18.2014-23:00:00 19.1332 04.19.2014-00:00:00 19.1332 04.19.2014-01:00:00 19.1332 04.19.2014-02:00:00 19.1383 04.19.2014-03:00:00 19.1483 04.19.2014-04:00:00 19.1383 04.19.2014-05:00:00 19.1533 04.19.2014-06:00:00 19.1433 04.19.2014-07:00:00 19.1282 04.19.2014-08:00:00 19.1282 04.19.2014-09:00:00 19.1383 04.19.2014-10:00:00 19.1383 04.19.2014-11:00:00 19.1383 04.19.2014-12:00:00 19.1533 04.19.2014-13:00:00 19.1383 04.19.2014-14:00:00 19.1182 04.19.2014-15:00:00 19.1282 04.19.2014-16:00:00 19.1282 04.19.2014-17:00:00 19.1182 04.19.2014-18:00:00 19.1131 04.19.2014-19:00:00 19.1131 04.19.2014-20:00:00 19.1332 04.19.2014-21:00:00 19.1433 04.19.2014-22:00:00 19.1583 04.19.2014-23:00:00 19.1533 04.20.2014-00:00:00 19.1583 04.20.2014-01:00:00 19.1684 04.20.2014-02:00:00 19.1885 04.20.2014-03:00:00 19.1935 04.20.2014-04:00:00 19.2186 04.20.2014-05:00:00 19.2236 04.20.2014-06:00:00 19.2086 04.20.2014-07:00:00 19.2035 04.20.2014-08:00:00 19.1935 04.20.2014-09:00:00 19.1834 04.20.2014-10:00:00 19.1885 04.20.2014-11:00:00 19.1885 04.20.2014-12:00:00 19.1834 04.20.2014-13:00:00 19.1734 04.20.2014-14:00:00 19.1684 04.20.2014-15:00:00 19.1634 04.20.2014-16:00:00 19.1583 04.20.2014-17:00:00 19.1483 04.20.2014-18:00:00 19.1483 04.20.2014-19:00:00 19.1483 04.20.2014-20:00:00 19.1483 04.20.2014-21:00:00 19.1483 04.20.2014-22:00:00 19.1533 04.20.2014-23:00:00 19.1483 04.21.2014-00:00:00 19.1433 04.21.2014-01:00:00 19.1433 04.21.2014-02:00:00 19.1383 04.21.2014-03:00:00 19.1332 04.21.2014-04:00:00 19.1232 04.21.2014-05:00:00 19.1081 04.21.2014-06:00:00 19.0931 04.21.2014-07:00:00 19.0830 04.21.2014-08:00:00 19.0730 04.21.2014-09:00:00 19.0629 04.21.2014-10:00:00 19.0529 04.21.2014-11:00:00 19.0428 04.21.2014-12:00:00 19.0428 04.21.2014-13:00:00 19.0378 04.21.2014-14:00:00 19.0378 04.21.2014-15:00:00 19.0278 04.21.2014-16:00:00 19.0177 04.21.2014-17:00:00 18.9976 04.21.2014-18:00:00 18.9976 04.21.2014-19:00:00 18.9876 04.21.2014-20:00:00 18.9876 04.21.2014-21:00:00 18.9826 04.21.2014-22:00:00 18.9625 04.21.2014-23:00:00 18.9625 04.22.2014-00:00:00 18.9524 04.22.2014-01:00:00 18.9474 04.22.2014-02:00:00 18.9374 04.22.2014-03:00:00 18.9223 04.22.2014-04:00:00 18.9072 04.22.2014-05:00:00 18.8872 04.22.2014-06:00:00 18.8771 04.22.2014-07:00:00 18.8671 04.22.2014-08:00:00 18.8520 04.22.2014-09:00:00 18.8420 04.22.2014-10:00:00 18.8420 04.22.2014-11:00:00 18.8470 04.22.2014-12:00:00 18.8671 04.22.2014-13:00:00 18.8872 04.22.2014-14:00:00 18.9072 04.22.2014-15:00:00 18.8972 04.22.2014-16:00:00 18.9022 04.22.2014-17:00:00 18.9022 04.22.2014-18:00:00 18.8922 04.22.2014-19:00:00 18.8821 04.22.2014-20:00:00 18.8771 04.22.2014-21:00:00 18.8771 04.22.2014-22:00:00 18.8671 04.22.2014-23:00:00 18.8520 04.23.2014-00:00:00 18.8520 04.23.2014-01:00:00 18.8470 04.23.2014-02:00:00 18.8269 04.23.2014-03:00:00 18.8269 04.23.2014-04:00:00 18.8169 04.23.2014-05:00:00 18.8068 04.23.2014-06:00:00 18.8018 04.23.2014-07:00:00 18.8319 04.23.2014-08:00:00 18.8470 04.23.2014-09:00:00 18.8570 04.23.2014-10:00:00 18.8620 04.23.2014-11:00:00 18.8721 04.23.2014-12:00:00 18.8821 04.23.2014-13:00:00 18.8872 04.23.2014-14:00:00 18.8872 04.23.2014-15:00:00 18.8922 04.23.2014-16:00:00 18.9072 04.23.2014-17:00:00 18.9324 04.23.2014-18:00:00 18.9374 04.23.2014-19:00:00 18.9374 04.23.2014-20:00:00 18.9374 04.23.2014-21:00:00 18.9223 04.23.2014-22:00:00 18.9273 04.23.2014-23:00:00 18.9022 04.24.2014-00:00:00 18.8972 04.24.2014-01:00:00 18.8922 04.24.2014-02:00:00 18.8922 04.24.2014-03:00:00 18.8872 04.24.2014-04:00:00 18.9022 04.24.2014-05:00:00 18.9123 04.24.2014-06:00:00 18.9223 04.24.2014-07:00:00 18.9273 04.24.2014-08:00:00 18.9524 04.24.2014-09:00:00 18.9826 04.24.2014-10:00:00 19.0880 04.24.2014-11:00:00 19.1081 04.24.2014-12:00:00 19.1232 04.24.2014-13:00:00 19.1282 04.24.2014-14:00:00 19.1383 04.24.2014-15:00:00 19.1634 04.24.2014-16:00:00 19.1684 04.24.2014-17:00:00 19.1734 04.24.2014-18:00:00 19.1784 04.24.2014-19:00:00 19.1834 04.24.2014-20:00:00 19.1885 04.24.2014-21:00:00 19.2035 04.24.2014-22:00:00 19.2186 04.24.2014-23:00:00 19.2387 04.25.2014-00:00:00 19.2638 04.25.2014-01:00:00 19.2939 04.25.2014-02:00:00 19.3944 04.25.2014-03:00:00 19.4396 04.25.2014-04:00:00 19.4998 04.25.2014-05:00:00 19.5149 04.25.2014-06:00:00 19.5199 04.25.2014-07:00:00 19.5300 04.25.2014-08:00:00 19.5450 04.25.2014-09:00:00 19.5500 04.25.2014-10:00:00 19.5551 04.25.2014-11:00:00 19.5500 04.25.2014-12:00:00 19.5601 04.25.2014-13:00:00 19.5551 04.25.2014-14:00:00 19.5450 04.25.2014-15:00:00 19.5551 04.25.2014-16:00:00 19.5551 04.25.2014-17:00:00 19.5551 04.25.2014-18:00:00 19.5551 04.25.2014-19:00:00 19.5350 04.25.2014-20:00:00 19.5300 04.25.2014-21:00:00 19.5149 04.25.2014-22:00:00 19.5048 04.25.2014-23:00:00 19.5099 04.26.2014-00:00:00 19.5048 04.26.2014-01:00:00 19.5048 04.26.2014-02:00:00 19.5099 04.26.2014-03:00:00 19.4948 04.26.2014-04:00:00 19.4898 04.26.2014-05:00:00 19.4797 04.26.2014-06:00:00 19.4647 04.26.2014-07:00:00 19.4496 04.26.2014-08:00:00 19.4496 04.26.2014-09:00:00 19.4546 04.26.2014-10:00:00 19.4446 04.26.2014-11:00:00 19.4496 04.26.2014-12:00:00 19.4345 04.26.2014-13:00:00 19.4195 04.26.2014-14:00:00 19.4044 04.26.2014-15:00:00 19.3944 04.26.2014-16:00:00 19.3893 04.26.2014-17:00:00 19.3743 04.26.2014-18:00:00 19.3743 04.26.2014-19:00:00 19.3743 04.26.2014-20:00:00 19.3743 04.26.2014-21:00:00 19.3642 04.26.2014-22:00:00 19.3542 04.26.2014-23:00:00 19.3492 04.27.2014-00:00:00 19.3441 04.27.2014-01:00:00 19.3341 04.27.2014-02:00:00 19.3291 04.27.2014-03:00:00 19.3241 04.27.2014-04:00:00 19.3090 04.27.2014-05:00:00 19.3090 04.27.2014-06:00:00 19.2990 04.27.2014-07:00:00 19.3040 04.27.2014-08:00:00 19.3391 04.27.2014-09:00:00 19.3492 04.27.2014-10:00:00 19.3492 04.27.2014-11:00:00 19.3542 04.27.2014-12:00:00 19.3492 04.27.2014-13:00:00 19.3341 04.27.2014-14:00:00 19.3441 04.27.2014-15:00:00 19.3341 04.27.2014-16:00:00 19.3341 04.27.2014-17:00:00 19.3291 04.27.2014-18:00:00 19.3241 04.27.2014-19:00:00 19.3140 04.27.2014-20:00:00 19.3341 04.27.2014-21:00:00 19.3642 04.27.2014-22:00:00 19.4546 04.27.2014-23:00:00 19.4697 04.28.2014-00:00:00 19.4496 04.28.2014-01:00:00 19.4546 04.28.2014-02:00:00 19.4546 04.28.2014-03:00:00 19.4546 04.28.2014-04:00:00 19.4496 04.28.2014-05:00:00 19.4496 04.28.2014-06:00:00 19.4446 04.28.2014-07:00:00 19.4345 04.28.2014-08:00:00 19.4245 04.28.2014-09:00:00 19.4245 04.28.2014-10:00:00 19.4195 04.28.2014-11:00:00 19.4145 04.28.2014-12:00:00 19.4145 04.28.2014-13:00:00 19.4044 04.28.2014-14:00:00 19.3944 04.28.2014-15:00:00 19.3843 04.28.2014-16:00:00 19.3793 04.28.2014-17:00:00 19.3793 04.28.2014-18:00:00 19.3592 04.28.2014-19:00:00 19.3542 04.28.2014-20:00:00 19.3391 04.28.2014-21:00:00 19.3391 04.28.2014-22:00:00 19.3391 04.28.2014-23:00:00 19.3241 04.29.2014-00:00:00 19.3241 04.29.2014-01:00:00 19.3190 04.29.2014-02:00:00 19.3190 04.29.2014-03:00:00 19.3140 04.29.2014-04:00:00 19.3090 04.29.2014-05:00:00 19.3040 04.29.2014-06:00:00 19.2990 04.29.2014-07:00:00 19.2990 04.29.2014-08:00:00 19.2789 04.29.2014-09:00:00 19.2638 04.29.2014-10:00:00 19.2638 04.29.2014-11:00:00 19.2638 04.29.2014-12:00:00 19.2538 04.29.2014-13:00:00 19.2437 04.29.2014-14:00:00 19.2437 04.29.2014-15:00:00 19.2337 04.29.2014-16:00:00 19.2337 04.29.2014-17:00:00 19.2286 04.29.2014-18:00:00 19.2186 04.29.2014-19:00:00 19.2136 04.29.2014-20:00:00 19.2086 04.29.2014-21:00:00 19.2136 04.29.2014-22:00:00 19.2035 04.29.2014-23:00:00 19.1935 04.30.2014-00:00:00 19.1684 04.30.2014-01:00:00 19.1634 04.30.2014-02:00:00 19.1533 04.30.2014-03:00:00 19.1433 04.30.2014-04:00:00 19.1282 04.30.2014-05:00:00 19.1131 04.30.2014-06:00:00 19.1131 04.30.2014-07:00:00 19.1081 04.30.2014-08:00:00 19.0981 04.30.2014-09:00:00 19.0931 04.30.2014-10:00:00 19.0780 04.30.2014-11:00:00 19.0730 04.30.2014-12:00:00 19.0679 04.30.2014-13:00:00 19.0629 04.30.2014-14:00:00 19.0529 04.30.2014-15:00:00 19.0378 04.30.2014-16:00:00 19.0227 04.30.2014-17:00:00 19.0177 04.30.2014-18:00:00 19.0077 04.30.2014-19:00:00 19.0077 04.30.2014-20:00:00 18.9976 04.30.2014-21:00:00 18.9876 04.30.2014-22:00:00 18.9675 04.30.2014-23:00:00 18.9324 05.01.2014-00:00:00 18.9273 05.01.2014-01:00:00 18.9223 05.01.2014-02:00:00 18.9072 05.01.2014-03:00:00 18.9072 05.01.2014-04:00:00 18.9072 05.01.2014-05:00:00 18.9072 05.01.2014-06:00:00 18.8872 05.01.2014-07:00:00 18.8771 05.01.2014-08:00:00 18.8721 05.01.2014-09:00:00 18.8620 05.01.2014-10:00:00 18.8470 05.01.2014-11:00:00 18.8369 05.01.2014-12:00:00 18.8219 05.01.2014-13:00:00 18.8169 05.01.2014-14:00:00 18.8169 05.01.2014-15:00:00 18.8018 05.01.2014-16:00:00 18.7867 05.01.2014-17:00:00 18.7817 05.01.2014-18:00:00 18.7767 05.01.2014-19:00:00 18.7717 05.01.2014-20:00:00 18.7666 05.01.2014-21:00:00 18.7666 05.01.2014-22:00:00 18.7465 05.01.2014-23:00:00 18.7415 05.02.2014-00:00:00 18.7214 05.02.2014-01:00:00 18.7164 05.02.2014-02:00:00 18.7064 05.02.2014-03:00:00 18.7014 05.02.2014-04:00:00 18.6863 05.02.2014-05:00:00 18.6662 05.02.2014-06:00:00 18.6612 05.02.2014-07:00:00 18.6612 05.02.2014-08:00:00 18.6562 05.02.2014-09:00:00 18.6361 05.02.2014-10:00:00 18.6210 05.02.2014-11:00:00 18.6110 05.02.2014-12:00:00 18.5808 05.02.2014-13:00:00 18.5858 05.02.2014-14:00:00 18.5808 05.02.2014-15:00:00 18.5708 05.02.2014-16:00:00 18.5708 05.02.2014-17:00:00 18.5457 05.02.2014-18:00:00 18.5407 05.02.2014-19:00:00 18.5206 05.02.2014-20:00:00 18.5155 05.02.2014-21:00:00 18.5155 05.02.2014-22:00:00 18.5155 05.02.2014-23:00:00 18.5055 05.03.2014-00:00:00 18.5005 05.03.2014-01:00:00 18.4955 05.03.2014-02:00:00 18.4955 05.03.2014-03:00:00 18.4904 05.03.2014-04:00:00 18.4904 05.03.2014-05:00:00 18.4754 05.03.2014-06:00:00 18.4754 05.03.2014-07:00:00 18.4703 05.03.2014-08:00:00 18.4653 05.03.2014-09:00:00 18.4503 05.03.2014-10:00:00 18.4402 05.03.2014-11:00:00 18.4402 05.03.2014-12:00:00 18.4352 05.03.2014-13:00:00 18.4151 05.03.2014-14:00:00 18.4151 05.03.2014-15:00:00 18.4051 05.03.2014-16:00:00 18.3950 05.03.2014-17:00:00 18.3850 05.03.2014-18:00:00 18.3649 05.03.2014-19:00:00 18.3448 05.03.2014-20:00:00 18.3348 05.03.2014-21:00:00 18.3398 05.03.2014-22:00:00 18.3297 05.03.2014-23:00:00 18.3297 05.04.2014-00:00:00 18.3348 05.04.2014-01:00:00 18.3398 05.04.2014-02:00:00 18.3398 05.04.2014-03:00:00 18.3398 05.04.2014-04:00:00 18.3548 05.04.2014-05:00:00 18.3699 05.04.2014-06:00:00 18.3950 05.04.2014-07:00:00 18.4302 05.04.2014-08:00:00 18.4603 05.04.2014-09:00:00 18.5105 05.04.2014-10:00:00 18.5457 05.04.2014-11:00:00 18.5457 05.04.2014-12:00:00 18.5909 05.04.2014-13:00:00 18.6260 05.04.2014-14:00:00 18.6662 05.04.2014-15:00:00 18.7014 05.04.2014-16:00:00 18.7214 05.04.2014-17:00:00 18.7265 05.04.2014-18:00:00 18.7315 05.04.2014-19:00:00 18.7566 05.04.2014-20:00:00 18.7616 05.04.2014-21:00:00 18.7717 05.04.2014-22:00:00 18.7867 05.04.2014-23:00:00 18.8118 05.05.2014-00:00:00 18.8420 05.05.2014-01:00:00 18.8721 05.05.2014-02:00:00 18.9123 05.05.2014-03:00:00 18.9374 05.05.2014-04:00:00 18.9424 05.05.2014-05:00:00 18.9524 05.05.2014-06:00:00 18.9524 05.05.2014-07:00:00 18.9524 05.05.2014-08:00:00 18.9675 05.05.2014-09:00:00 18.9675 05.05.2014-10:00:00 18.9675 05.05.2014-11:00:00 18.9675 05.05.2014-12:00:00 18.9625 05.05.2014-13:00:00 18.9776 05.05.2014-14:00:00 19.0077 05.05.2014-15:00:00 19.0227 05.05.2014-16:00:00 19.0278 05.05.2014-17:00:00 19.0780 05.05.2014-18:00:00 19.0830 05.05.2014-19:00:00 19.0880 05.05.2014-20:00:00 19.0931 05.05.2014-21:00:00 19.0830 05.05.2014-22:00:00 19.0880 05.05.2014-23:00:00 19.0830 05.06.2014-00:00:00 19.0931 05.06.2014-01:00:00 19.0830 05.06.2014-02:00:00 19.0730 05.06.2014-03:00:00 19.0780 05.06.2014-04:00:00 19.0730 05.06.2014-05:00:00 19.0679 05.06.2014-06:00:00 19.0629 05.06.2014-07:00:00 19.0529 05.06.2014-08:00:00 19.0428 05.06.2014-09:00:00 19.0479 05.06.2014-10:00:00 19.0428 05.06.2014-11:00:00 19.0328 05.06.2014-12:00:00 19.0177 05.06.2014-13:00:00 19.0177 05.06.2014-14:00:00 19.0127 05.06.2014-15:00:00 18.9926 05.06.2014-16:00:00 18.9826 05.06.2014-17:00:00 18.9725 05.06.2014-18:00:00 18.9675 05.06.2014-19:00:00 18.9524 05.06.2014-20:00:00 18.9324 05.06.2014-21:00:00 18.9324 05.06.2014-22:00:00 18.9273 05.06.2014-23:00:00 18.9223 05.07.2014-00:00:00 18.9072 05.07.2014-01:00:00 18.9123 05.07.2014-02:00:00 18.9022 05.07.2014-03:00:00 18.8922 05.07.2014-04:00:00 18.8821 05.07.2014-05:00:00 18.8721 05.07.2014-06:00:00 18.8671 05.07.2014-07:00:00 18.8620 05.07.2014-08:00:00 18.8520 05.07.2014-09:00:00 18.8520 05.07.2014-10:00:00 18.8470 05.07.2014-11:00:00 18.8470 05.07.2014-12:00:00 18.8319 05.07.2014-13:00:00 18.8219 05.07.2014-14:00:00 18.8169 05.07.2014-15:00:00 18.8068 05.07.2014-16:00:00 18.8018 05.07.2014-17:00:00 18.7917 05.07.2014-18:00:00 18.7817 05.07.2014-19:00:00 18.7767 05.07.2014-20:00:00 18.7717 05.07.2014-21:00:00 18.7666 05.07.2014-22:00:00 18.7566 05.07.2014-23:00:00 18.7566 05.08.2014-00:00:00 18.7365 05.08.2014-01:00:00 18.7214 05.08.2014-02:00:00 18.7114 05.08.2014-03:00:00 18.7014 05.08.2014-04:00:00 18.7014 05.08.2014-05:00:00 18.6913 05.08.2014-06:00:00 18.6913 05.08.2014-07:00:00 18.6712 05.08.2014-08:00:00 18.6562 05.08.2014-09:00:00 18.6562 05.08.2014-10:00:00 18.6562 05.08.2014-11:00:00 18.6411 05.08.2014-12:00:00 18.6361 05.08.2014-13:00:00 18.6310 05.08.2014-14:00:00 18.6310 05.08.2014-15:00:00 18.6310 05.08.2014-16:00:00 18.6210 05.08.2014-17:00:00 18.6210 05.08.2014-18:00:00 18.6009 05.08.2014-19:00:00 18.5808 05.08.2014-20:00:00 18.5557 05.08.2014-21:00:00 18.5557 05.08.2014-22:00:00 18.5557 05.08.2014-23:00:00 18.5557 05.09.2014-00:00:00 18.5507 05.09.2014-01:00:00 18.5557 05.09.2014-02:00:00 18.5557 05.09.2014-03:00:00 18.5658 05.09.2014-04:00:00 18.5808 05.09.2014-05:00:00 18.6110 05.09.2014-06:00:00 18.6461 05.09.2014-07:00:00 18.6712 05.09.2014-08:00:00 18.6963 05.09.2014-09:00:00 18.7214 05.09.2014-10:00:00 18.7817 05.09.2014-11:00:00 18.7968 05.09.2014-12:00:00 18.8169 05.09.2014-13:00:00 18.8219 05.09.2014-14:00:00 18.8570 05.09.2014-15:00:00 18.8771 05.09.2014-16:00:00 18.9022 05.09.2014-17:00:00 18.9072 05.09.2014-18:00:00 18.9223 05.09.2014-19:00:00 18.9324 05.09.2014-20:00:00 18.9524 05.09.2014-21:00:00 18.9776 05.09.2014-22:00:00 19.0177 05.09.2014-23:00:00 19.0679 05.10.2014-00:00:00 19.1031 05.10.2014-01:00:00 19.1131 05.10.2014-02:00:00 19.1332 05.10.2014-03:00:00 19.1483 05.10.2014-04:00:00 19.1483 05.10.2014-05:00:00 19.1533 05.10.2014-06:00:00 19.1483 05.10.2014-07:00:00 19.1433 05.10.2014-08:00:00 19.1483 05.10.2014-09:00:00 19.1483 05.10.2014-10:00:00 19.1433 05.10.2014-11:00:00 19.1483 05.10.2014-12:00:00 19.1433 05.10.2014-13:00:00 19.1332 05.10.2014-14:00:00 19.1383 05.10.2014-15:00:00 19.1282 05.10.2014-16:00:00 19.1383 05.10.2014-17:00:00 19.1383 05.10.2014-18:00:00 19.1383 05.10.2014-19:00:00 19.1383 05.10.2014-20:00:00 19.1282 05.10.2014-21:00:00 19.1232 05.10.2014-22:00:00 19.1182 05.10.2014-23:00:00 19.0981 05.11.2014-00:00:00 19.0880 05.11.2014-01:00:00 19.0830 05.11.2014-02:00:00 19.0679 05.11.2014-03:00:00 19.0579 05.11.2014-04:00:00 19.0479 05.11.2014-05:00:00 19.0328 05.11.2014-06:00:00 19.0227 05.11.2014-07:00:00 19.0177 05.11.2014-08:00:00 19.0177 05.11.2014-09:00:00 19.0177 05.11.2014-10:00:00 19.0027 05.11.2014-11:00:00 18.9926 05.11.2014-12:00:00 18.9776 05.11.2014-13:00:00 18.9524 05.11.2014-14:00:00 18.9374 05.11.2014-15:00:00 18.9273 05.11.2014-16:00:00 18.9173 05.11.2014-17:00:00 18.9173 05.11.2014-18:00:00 18.9123 05.11.2014-19:00:00 18.8972 05.11.2014-20:00:00 18.8922 05.11.2014-21:00:00 18.8721 05.11.2014-22:00:00 18.8570 05.11.2014-23:00:00 18.8420 05.12.2014-00:00:00 18.8420 05.12.2014-01:00:00 18.8369 05.12.2014-02:00:00 18.8369 05.12.2014-03:00:00 18.8269 05.12.2014-04:00:00 18.8118 05.12.2014-05:00:00 18.8118 05.12.2014-06:00:00 18.7917 05.12.2014-07:00:00 18.7867 05.12.2014-08:00:00 18.7817 05.12.2014-09:00:00 18.7817 05.12.2014-10:00:00 18.7767 05.12.2014-11:00:00 18.7666 05.12.2014-12:00:00 18.7666 05.12.2014-13:00:00 18.7516 05.12.2014-14:00:00 18.7465 05.12.2014-15:00:00 18.7415 05.12.2014-16:00:00 18.7315 05.12.2014-17:00:00 18.7265 05.12.2014-18:00:00 18.7114 05.12.2014-19:00:00 18.6863 05.12.2014-20:00:00 18.6863 05.12.2014-21:00:00 18.6762 05.12.2014-22:00:00 18.6612 05.12.2014-23:00:00 18.6612 05.13.2014-00:00:00 18.6461 05.13.2014-01:00:00 18.6361 05.13.2014-02:00:00 18.6361 05.13.2014-03:00:00 18.6210 05.13.2014-04:00:00 18.6210 05.13.2014-05:00:00 18.6160 05.13.2014-06:00:00 18.6110 05.13.2014-07:00:00 18.5909 05.13.2014-08:00:00 18.5909 05.13.2014-09:00:00 18.5808 05.13.2014-10:00:00 18.5658 05.13.2014-11:00:00 18.5607 05.13.2014-12:00:00 18.5557 05.13.2014-13:00:00 18.5407 05.13.2014-14:00:00 18.5356 05.13.2014-15:00:00 18.5206 05.13.2014-16:00:00 18.5105 05.13.2014-17:00:00 18.4804 05.13.2014-18:00:00 18.4653 05.13.2014-19:00:00 18.4402 05.13.2014-20:00:00 18.4201 05.13.2014-21:00:00 18.4000 05.13.2014-22:00:00 18.4000 05.13.2014-23:00:00 18.3950 05.14.2014-00:00:00 18.3850 05.14.2014-01:00:00 18.3498 05.14.2014-02:00:00 18.3348 05.14.2014-03:00:00 18.3197 05.14.2014-04:00:00 18.3096 05.14.2014-05:00:00 18.2996 05.14.2014-06:00:00 18.2695 05.14.2014-07:00:00 18.2645 05.14.2014-08:00:00 18.2494 05.14.2014-09:00:00 18.2444 05.14.2014-10:00:00 18.2293 05.14.2014-11:00:00 18.2193 05.14.2014-12:00:00 18.2193 05.14.2014-13:00:00 18.2092 05.14.2014-14:00:00 18.1941 05.14.2014-15:00:00 18.1540 05.14.2014-16:00:00 18.1238 05.14.2014-17:00:00 18.0987 05.14.2014-18:00:00 18.0736 05.14.2014-19:00:00 18.0485 05.14.2014-20:00:00 18.0435 05.14.2014-21:00:00 18.0385 05.14.2014-22:00:00 18.0385 05.14.2014-23:00:00 18.0284 05.15.2014-00:00:00 18.0134 05.15.2014-01:00:00 18.0134 05.15.2014-02:00:00 17.9983 05.15.2014-03:00:00 17.9832 05.15.2014-04:00:00 17.9782 05.15.2014-05:00:00 17.9782 05.15.2014-06:00:00 17.9581 05.15.2014-07:00:00 17.9330 05.15.2014-08:00:00 17.9230 05.15.2014-09:00:00 17.9230 05.15.2014-10:00:00 17.8979 05.15.2014-11:00:00 17.8878 05.15.2014-12:00:00 17.8727 05.15.2014-13:00:00 17.8727 05.15.2014-14:00:00 17.8627 05.15.2014-15:00:00 17.8376 05.15.2014-16:00:00 17.8024 05.15.2014-17:00:00 17.8024 05.15.2014-18:00:00 17.7974 05.15.2014-19:00:00 17.7924 05.15.2014-20:00:00 17.7874 05.15.2014-21:00:00 17.7824 05.15.2014-22:00:00 17.7572 05.15.2014-23:00:00 17.7522 05.16.2014-00:00:00 17.7372 05.16.2014-01:00:00 17.7321 05.16.2014-02:00:00 17.7221 05.16.2014-03:00:00 17.7020 05.16.2014-04:00:00 17.6920 05.16.2014-05:00:00 17.6719 05.16.2014-06:00:00 17.6568 05.16.2014-07:00:00 17.6367 05.16.2014-08:00:00 17.6317 05.16.2014-09:00:00 17.6066 05.16.2014-10:00:00 17.5865 05.16.2014-11:00:00 17.5815 05.16.2014-12:00:00 17.5765 05.16.2014-13:00:00 17.5664 05.16.2014-14:00:00 17.5614 05.16.2014-15:00:00 17.5463 05.16.2014-16:00:00 17.5363 05.16.2014-17:00:00 17.5212 05.16.2014-18:00:00 17.5112 05.16.2014-19:00:00 17.5011 05.16.2014-20:00:00 17.4961 05.16.2014-21:00:00 17.4911 05.16.2014-22:00:00 17.4861 05.16.2014-23:00:00 17.4810 05.17.2014-00:00:00 17.4760 05.17.2014-01:00:00 17.4509 05.17.2014-02:00:00 17.4509 05.17.2014-03:00:00 17.4509 05.17.2014-04:00:00 17.4308 05.17.2014-05:00:00 17.4158 05.17.2014-06:00:00 17.4107 05.17.2014-07:00:00 17.3906 05.17.2014-08:00:00 17.3906 05.17.2014-09:00:00 17.3806 05.17.2014-10:00:00 17.3756 05.17.2014-11:00:00 17.3655 05.17.2014-12:00:00 17.3655 05.17.2014-13:00:00 17.3605 05.17.2014-14:00:00 17.3605 05.17.2014-15:00:00 17.3455 05.17.2014-16:00:00 17.3455 05.17.2014-17:00:00 17.3304 05.17.2014-18:00:00 17.3254 05.17.2014-19:00:00 17.3254 05.17.2014-20:00:00 17.3203 05.17.2014-21:00:00 17.3003 05.17.2014-22:00:00 17.2902 05.17.2014-23:00:00 17.2802 05.18.2014-00:00:00 17.2651 05.18.2014-01:00:00 17.2551 05.18.2014-02:00:00 17.2400 05.18.2014-03:00:00 17.2299 05.18.2014-04:00:00 17.2199 05.18.2014-05:00:00 17.2149 05.18.2014-06:00:00 17.2149 05.18.2014-07:00:00 17.2048 05.18.2014-08:00:00 17.1848 05.18.2014-09:00:00 17.1697 05.18.2014-10:00:00 17.1697 05.18.2014-11:00:00 17.1446 05.18.2014-12:00:00 17.1396 05.18.2014-13:00:00 17.1345 05.18.2014-14:00:00 17.1345 05.18.2014-15:00:00 17.1195 05.18.2014-16:00:00 17.1144 05.18.2014-17:00:00 17.1044 05.18.2014-18:00:00 17.0944 05.18.2014-19:00:00 17.0893 05.18.2014-20:00:00 17.0793 05.18.2014-21:00:00 17.0743 05.18.2014-22:00:00 17.0843 05.18.2014-23:00:00 17.0793 05.19.2014-00:00:00 17.0693 05.19.2014-01:00:00 17.1094 05.19.2014-02:00:00 17.1496 05.19.2014-03:00:00 17.1848 05.19.2014-04:00:00 17.1948 05.19.2014-05:00:00 17.2099 05.19.2014-06:00:00 17.2249 05.19.2014-07:00:00 17.2249 05.19.2014-08:00:00 17.2149 05.19.2014-09:00:00 17.1998 05.19.2014-10:00:00 17.2048 05.19.2014-11:00:00 17.2149 05.19.2014-12:00:00 17.2199 05.19.2014-13:00:00 17.2500 05.19.2014-14:00:00 17.2551 05.19.2014-15:00:00 17.2651 05.19.2014-16:00:00 17.2751 05.19.2014-17:00:00 17.2751 05.19.2014-18:00:00 17.2852 05.19.2014-19:00:00 17.2852 05.19.2014-20:00:00 17.2802 05.19.2014-21:00:00 17.2751 05.19.2014-22:00:00 17.2651 05.19.2014-23:00:00 17.2751 05.20.2014-00:00:00 17.2751 05.20.2014-01:00:00 17.2802 05.20.2014-02:00:00 17.2701 05.20.2014-03:00:00 17.2802 05.20.2014-04:00:00 17.2701 05.20.2014-05:00:00 17.2701 05.20.2014-06:00:00 17.2701 05.20.2014-07:00:00 17.2601 05.20.2014-08:00:00 17.2601 05.20.2014-09:00:00 17.2651 05.20.2014-10:00:00 17.2651 05.20.2014-11:00:00 17.2651 05.20.2014-12:00:00 17.2601 05.20.2014-13:00:00 17.2500 05.20.2014-14:00:00 17.2500 05.20.2014-15:00:00 17.2450 05.20.2014-16:00:00 17.2400 05.20.2014-17:00:00 17.2249 05.20.2014-18:00:00 17.2099 05.20.2014-19:00:00 17.1948 05.20.2014-20:00:00 17.1948 05.20.2014-21:00:00 17.1898 05.20.2014-22:00:00 17.1797 05.20.2014-23:00:00 17.1747 05.21.2014-00:00:00 17.1747 05.21.2014-01:00:00 17.1596 05.21.2014-02:00:00 17.1596 05.21.2014-03:00:00 17.1496 05.21.2014-04:00:00 17.1446 05.21.2014-05:00:00 17.1396 05.21.2014-06:00:00 17.1396 05.21.2014-07:00:00 17.1295 05.21.2014-08:00:00 17.1245 05.21.2014-09:00:00 17.1245 05.21.2014-10:00:00 17.1144 05.21.2014-11:00:00 17.1144 05.21.2014-12:00:00 17.1144 05.21.2014-13:00:00 17.1094 05.21.2014-14:00:00 17.0893 05.21.2014-15:00:00 17.0793 05.21.2014-16:00:00 17.0592 05.21.2014-17:00:00 17.0542 05.21.2014-18:00:00 17.0291 05.21.2014-19:00:00 17.0291 05.21.2014-20:00:00 17.0241 05.21.2014-21:00:00 17.0090 05.21.2014-22:00:00 16.9989 05.21.2014-23:00:00 16.9839 05.22.2014-00:00:00 16.9588 05.22.2014-01:00:00 16.9487 05.22.2014-02:00:00 16.9387 05.22.2014-03:00:00 16.9286 05.22.2014-04:00:00 16.9136 05.22.2014-05:00:00 16.8985 05.22.2014-06:00:00 16.8784 05.22.2014-07:00:00 16.8583 05.22.2014-08:00:00 16.8483 05.22.2014-09:00:00 16.8483 05.22.2014-10:00:00 16.8433 05.22.2014-11:00:00 16.8382 05.22.2014-12:00:00 16.8182 05.22.2014-13:00:00 16.8031 05.22.2014-14:00:00 16.7981 05.22.2014-15:00:00 16.7780 05.22.2014-16:00:00 16.7579 05.22.2014-17:00:00 16.7278 05.22.2014-18:00:00 16.7227 05.22.2014-19:00:00 16.7127 05.22.2014-20:00:00 16.6876 05.22.2014-21:00:00 16.6775 05.22.2014-22:00:00 16.6725 05.22.2014-23:00:00 16.6524 05.23.2014-00:00:00 16.6424 05.23.2014-01:00:00 16.6173 05.23.2014-02:00:00 16.6123 05.23.2014-03:00:00 16.6022 05.23.2014-04:00:00 16.5972 05.23.2014-05:00:00 16.5872 05.23.2014-06:00:00 16.5821 05.23.2014-07:00:00 16.5671 05.23.2014-08:00:00 16.5620 05.23.2014-09:00:00 16.5520 05.23.2014-10:00:00 16.5470 05.23.2014-11:00:00 16.5369 05.23.2014-12:00:00 16.5118 05.23.2014-13:00:00 16.5018 05.23.2014-14:00:00 16.4968 05.23.2014-15:00:00 16.4817 05.23.2014-16:00:00 16.4817 05.23.2014-17:00:00 16.4666 05.23.2014-18:00:00 16.4666 05.23.2014-19:00:00 16.4616 05.23.2014-20:00:00 16.4616 05.23.2014-21:00:00 16.4465 05.23.2014-22:00:00 16.4415 05.23.2014-23:00:00 16.4415 05.24.2014-00:00:00 16.4365 05.24.2014-01:00:00 16.4214 05.24.2014-02:00:00 16.4164 05.24.2014-03:00:00 16.4114 05.24.2014-04:00:00 16.3913 05.24.2014-05:00:00 16.3712 05.24.2014-06:00:00 16.3561 05.24.2014-07:00:00 16.3461 05.24.2014-08:00:00 16.3461 05.24.2014-09:00:00 16.3561 05.24.2014-10:00:00 16.3461 05.24.2014-11:00:00 16.3411 05.24.2014-12:00:00 16.3361 05.24.2014-13:00:00 16.3361 05.24.2014-14:00:00 16.3310 05.24.2014-15:00:00 16.3260 05.24.2014-16:00:00 16.3160 05.24.2014-17:00:00 16.3160 05.24.2014-18:00:00 16.3160 05.24.2014-19:00:00 16.3009 05.24.2014-20:00:00 16.3009 05.24.2014-21:00:00 16.2959 05.24.2014-22:00:00 16.2808 05.24.2014-23:00:00 16.2658 05.25.2014-00:00:00 16.2607 05.25.2014-01:00:00 16.2507 05.25.2014-02:00:00 16.2356 05.25.2014-03:00:00 16.2206 05.25.2014-04:00:00 16.2155 05.25.2014-05:00:00 16.2105 05.25.2014-06:00:00 16.2055 05.25.2014-07:00:00 16.1854 05.25.2014-08:00:00 16.1703 05.25.2014-09:00:00 16.1754 05.25.2014-10:00:00 16.1553 05.25.2014-11:00:00 16.1503 05.25.2014-12:00:00 16.1402 05.25.2014-13:00:00 16.1402 05.25.2014-14:00:00 16.1352 05.25.2014-15:00:00 16.1251 05.25.2014-16:00:00 16.1201 05.25.2014-17:00:00 16.1151 05.25.2014-18:00:00 16.1000 05.25.2014-19:00:00 16.0900 05.25.2014-20:00:00 16.0850 05.25.2014-21:00:00 16.0649 05.25.2014-22:00:00 16.0599 05.25.2014-23:00:00 16.0548 05.26.2014-00:00:00 16.0548 05.26.2014-01:00:00 16.0548 05.26.2014-02:00:00 16.0498 05.26.2014-03:00:00 16.0448 05.26.2014-04:00:00 16.0347 05.26.2014-05:00:00 16.0297 05.26.2014-06:00:00 16.0297 05.26.2014-07:00:00 16.0247 05.26.2014-08:00:00 16.0649 05.26.2014-09:00:00 16.0749 05.26.2014-10:00:00 16.1000 05.26.2014-11:00:00 16.1101 05.26.2014-12:00:00 16.1151 05.26.2014-13:00:00 16.1251 05.26.2014-14:00:00 16.1302 05.26.2014-15:00:00 16.1302 05.26.2014-16:00:00 16.1201 05.26.2014-17:00:00 16.1201 05.26.2014-18:00:00 16.1101 05.26.2014-19:00:00 16.1051 05.26.2014-20:00:00 16.1000 05.26.2014-21:00:00 16.0950 05.26.2014-22:00:00 16.1000 05.26.2014-23:00:00 16.0900 05.27.2014-00:00:00 16.0850 05.27.2014-01:00:00 16.0799 05.27.2014-02:00:00 16.0799 05.27.2014-03:00:00 16.0850 05.27.2014-04:00:00 16.0799 05.27.2014-05:00:00 16.1000 05.27.2014-06:00:00 16.0950 05.27.2014-07:00:00 16.1000 05.27.2014-08:00:00 16.1000 05.27.2014-09:00:00 16.0950 05.27.2014-10:00:00 16.0950 05.27.2014-11:00:00 16.0950 05.27.2014-12:00:00 16.0950 05.27.2014-13:00:00 16.0950 05.27.2014-14:00:00 16.1000 05.27.2014-15:00:00 16.0900 05.27.2014-16:00:00 16.0799 05.27.2014-17:00:00 16.0548 05.27.2014-18:00:00 16.0398 05.27.2014-19:00:00 16.0297 05.27.2014-20:00:00 16.0197 05.27.2014-21:00:00 16.0096 05.27.2014-22:00:00 16.0096 05.27.2014-23:00:00 16.0046 05.28.2014-00:00:00 15.9996 05.28.2014-01:00:00 15.9946 05.28.2014-02:00:00 15.9896 05.28.2014-03:00:00 15.9795 05.28.2014-04:00:00 15.9795 05.28.2014-05:00:00 15.9845 05.28.2014-06:00:00 15.9845 05.28.2014-07:00:00 15.9845 05.28.2014-08:00:00 15.9695 05.28.2014-09:00:00 15.9695 05.28.2014-10:00:00 15.9695 05.28.2014-11:00:00 15.9644 05.28.2014-12:00:00 15.9594 05.28.2014-13:00:00 15.9594 05.28.2014-14:00:00 15.9393 05.28.2014-15:00:00 15.9393 05.28.2014-16:00:00 15.9243 05.28.2014-17:00:00 15.9243 05.28.2014-18:00:00 15.9243 05.28.2014-19:00:00 15.9142 05.28.2014-20:00:00 15.9042 05.28.2014-21:00:00 15.9042 05.28.2014-22:00:00 15.8992 05.28.2014-23:00:00 15.8992 05.29.2014-00:00:00 15.8891 05.29.2014-01:00:00 15.8992 05.29.2014-02:00:00 16.1000 05.29.2014-03:00:00 16.2858 05.29.2014-04:00:00 16.4415 05.29.2014-05:00:00 16.4817 05.29.2014-06:00:00 16.4867 05.29.2014-07:00:00 16.5018 05.29.2014-08:00:00 16.5118 05.29.2014-09:00:00 16.5118 05.29.2014-10:00:00 16.5168 05.29.2014-11:00:00 16.5168 05.29.2014-12:00:00 16.5269 05.29.2014-13:00:00 16.5319 05.29.2014-14:00:00 16.5319 05.29.2014-15:00:00 16.5420 05.29.2014-16:00:00 16.5570 05.29.2014-17:00:00 16.5721 05.29.2014-18:00:00 16.5922 05.29.2014-19:00:00 16.5872 05.29.2014-20:00:00 16.5972 05.29.2014-21:00:00 16.5972 05.29.2014-22:00:00 16.5922 05.29.2014-23:00:00 16.5922 05.30.2014-00:00:00 16.5922 05.30.2014-01:00:00 16.5821 05.30.2014-02:00:00 16.5771 05.30.2014-03:00:00 16.5872 05.30.2014-04:00:00 16.5872 05.30.2014-05:00:00 16.5922 05.30.2014-06:00:00 16.6022 05.30.2014-07:00:00 16.6022 05.30.2014-08:00:00 16.5972 05.30.2014-09:00:00 16.5821 05.30.2014-10:00:00 16.5771 05.30.2014-11:00:00 16.5570 05.30.2014-12:00:00 16.5570 05.30.2014-13:00:00 16.5570 05.30.2014-14:00:00 16.5520 05.30.2014-15:00:00 16.5520 05.30.2014-16:00:00 16.5470 05.30.2014-17:00:00 16.5369 05.30.2014-18:00:00 16.5269 05.30.2014-19:00:00 16.5118 05.30.2014-20:00:00 16.5018 05.30.2014-21:00:00 16.4867 05.30.2014-22:00:00 16.4717 05.30.2014-23:00:00 16.4666 05.31.2014-00:00:00 16.4465 05.31.2014-01:00:00 16.4465 05.31.2014-02:00:00 16.4214 05.31.2014-03:00:00 16.4164 05.31.2014-04:00:00 16.4064 05.31.2014-05:00:00 16.3963 05.31.2014-06:00:00 16.3963 05.31.2014-07:00:00 16.3963 05.31.2014-08:00:00 16.3863 05.31.2014-09:00:00 16.3762 05.31.2014-10:00:00 16.3712 05.31.2014-11:00:00 16.3561 05.31.2014-12:00:00 16.3561 05.31.2014-13:00:00 16.3561 05.31.2014-14:00:00 16.3561 05.31.2014-15:00:00 16.3361 05.31.2014-16:00:00 16.3260 05.31.2014-17:00:00 16.3160 05.31.2014-18:00:00 16.3110 05.31.2014-19:00:00 16.2909 05.31.2014-20:00:00 16.2808 05.31.2014-21:00:00 16.2758 05.31.2014-22:00:00 16.2758 05.31.2014-23:00:00 16.2708 06.01.2014-00:00:00 16.2557 06.01.2014-01:00:00 16.2406 06.01.2014-02:00:00 16.2406 06.01.2014-03:00:00 16.2406 06.01.2014-04:00:00 16.2457 06.01.2014-05:00:00 16.2406 06.01.2014-06:00:00 16.2406 06.01.2014-07:00:00 16.2406 06.01.2014-08:00:00 16.2256 06.01.2014-09:00:00 16.2105 06.01.2014-10:00:00 16.2055 06.01.2014-11:00:00 16.2055 06.01.2014-12:00:00 16.2055 06.01.2014-13:00:00 16.2005 06.01.2014-14:00:00 16.1854 06.01.2014-15:00:00 16.1754 06.01.2014-16:00:00 16.1503 06.01.2014-17:00:00 16.1302 06.01.2014-18:00:00 16.1151 06.01.2014-19:00:00 16.1151 06.01.2014-20:00:00 16.1000 06.01.2014-21:00:00 16.0850 06.01.2014-22:00:00 16.0699 06.01.2014-23:00:00 16.0548 06.02.2014-00:00:00 16.0448 06.02.2014-01:00:00 16.0448 06.02.2014-02:00:00 16.0448 06.02.2014-03:00:00 16.0297 06.02.2014-04:00:00 16.0297 06.02.2014-05:00:00 16.0197 06.02.2014-06:00:00 16.0096 06.02.2014-07:00:00 16.0046 06.02.2014-08:00:00 16.0046 06.02.2014-09:00:00 15.9996 06.02.2014-10:00:00 15.9946 06.02.2014-11:00:00 15.9845 06.02.2014-12:00:00 15.9745 06.02.2014-13:00:00 15.9695 06.02.2014-14:00:00 15.9644 06.02.2014-15:00:00 15.9494 06.02.2014-16:00:00 15.9393 06.02.2014-17:00:00 15.8992 06.02.2014-18:00:00 15.8891 06.02.2014-19:00:00 15.8891 06.02.2014-20:00:00 15.8841 06.02.2014-21:00:00 15.8891 06.02.2014-22:00:00 15.8841 06.02.2014-23:00:00 15.8791 06.03.2014-00:00:00 15.8640 06.03.2014-01:00:00 15.8640 06.03.2014-02:00:00 15.8489 06.03.2014-03:00:00 15.8489 06.03.2014-04:00:00 15.8439 06.03.2014-05:00:00 15.8439 06.03.2014-06:00:00 15.8439 06.03.2014-07:00:00 15.8339 06.03.2014-08:00:00 15.8289 06.03.2014-09:00:00 15.8289 06.03.2014-10:00:00 15.8238 06.03.2014-11:00:00 15.8238 06.03.2014-12:00:00 15.8138 06.03.2014-13:00:00 15.8088 06.03.2014-14:00:00 15.8037 06.03.2014-15:00:00 15.8037 06.03.2014-16:00:00 15.7987 06.03.2014-17:00:00 15.7887 06.03.2014-18:00:00 15.7736 06.03.2014-19:00:00 15.7485 06.03.2014-20:00:00 15.7485 06.03.2014-21:00:00 15.7385 06.03.2014-22:00:00 15.7334 06.03.2014-23:00:00 15.7284 06.04.2014-00:00:00 15.7083 06.04.2014-01:00:00 15.7033 06.04.2014-02:00:00 15.6933 06.04.2014-03:00:00 15.6782 06.04.2014-04:00:00 15.6682 06.04.2014-05:00:00 15.6481 06.04.2014-06:00:00 15.6430 06.04.2014-07:00:00 15.6481 06.04.2014-08:00:00 15.6280 06.04.2014-09:00:00 15.6330 06.04.2014-10:00:00 15.6280 06.04.2014-11:00:00 15.6280 06.04.2014-12:00:00 15.6280 06.04.2014-13:00:00 15.6230 06.04.2014-14:00:00 15.6230 06.04.2014-15:00:00 15.6079 06.04.2014-16:00:00 15.5928 06.04.2014-17:00:00 15.5878 06.04.2014-18:00:00 15.5828 06.04.2014-19:00:00 15.5727 06.04.2014-20:00:00 15.5727 06.04.2014-21:00:00 15.5677 06.04.2014-22:00:00 15.5426 06.04.2014-23:00:00 15.5376 06.05.2014-00:00:00 15.5275 06.05.2014-01:00:00 15.5275 06.05.2014-02:00:00 15.5175 06.05.2014-03:00:00 15.5125 06.05.2014-04:00:00 15.4924 06.05.2014-05:00:00 15.4823 06.05.2014-06:00:00 15.4823 06.05.2014-07:00:00 15.4723 06.05.2014-08:00:00 15.4673 06.05.2014-09:00:00 15.4472 06.05.2014-10:00:00 15.4422 06.05.2014-11:00:00 15.4321 06.05.2014-12:00:00 15.4271 06.05.2014-13:00:00 15.4221 06.05.2014-14:00:00 15.4120 06.05.2014-15:00:00 15.4020 06.05.2014-16:00:00 15.3819 06.05.2014-17:00:00 15.3719 06.05.2014-18:00:00 15.3668 06.05.2014-19:00:00 15.3668 06.05.2014-20:00:00 15.3568 06.05.2014-21:00:00 15.3568 06.05.2014-22:00:00 15.3518 06.05.2014-23:00:00 15.3417 06.06.2014-00:00:00 15.3267 06.06.2014-01:00:00 15.3216 06.06.2014-02:00:00 15.3216 06.06.2014-03:00:00 15.3216 06.06.2014-04:00:00 15.3116 06.06.2014-05:00:00 15.3066 06.06.2014-06:00:00 15.3066 06.06.2014-07:00:00 15.2965 06.06.2014-08:00:00 15.2965 06.06.2014-09:00:00 15.2865 06.06.2014-10:00:00 15.2865 06.06.2014-11:00:00 15.2865 06.06.2014-12:00:00 15.2765 06.06.2014-13:00:00 15.2765 06.06.2014-14:00:00 15.2614 06.06.2014-15:00:00 15.2614 06.06.2014-16:00:00 15.2513 06.06.2014-17:00:00 15.2463 06.06.2014-18:00:00 15.2363 06.06.2014-19:00:00 15.2313 06.06.2014-20:00:00 15.2262 06.06.2014-21:00:00 15.2112 06.06.2014-22:00:00 15.1961 06.06.2014-23:00:00 15.1861 06.07.2014-00:00:00 15.1810 06.07.2014-01:00:00 15.1810 06.07.2014-02:00:00 15.1609 06.07.2014-03:00:00 15.1559 06.07.2014-04:00:00 15.1609 06.07.2014-05:00:00 15.1609 06.07.2014-06:00:00 15.1609 06.07.2014-07:00:00 15.1509 06.07.2014-08:00:00 15.1459 06.07.2014-09:00:00 15.1459 06.07.2014-10:00:00 15.1358 06.07.2014-11:00:00 15.1358 06.07.2014-12:00:00 15.1258 06.07.2014-13:00:00 15.1258 06.07.2014-14:00:00 15.1158 06.07.2014-15:00:00 15.1158 06.07.2014-16:00:00 15.0957 06.07.2014-17:00:00 15.0706 06.07.2014-18:00:00 15.0706 06.07.2014-19:00:00 15.0605 06.07.2014-20:00:00 15.0505 06.07.2014-21:00:00 15.0505 06.07.2014-22:00:00 15.0354 06.07.2014-23:00:00 15.0254 06.08.2014-00:00:00 15.0153 06.08.2014-01:00:00 14.9952 06.08.2014-02:00:00 14.9852 06.08.2014-03:00:00 14.9852 06.08.2014-04:00:00 14.9902 06.08.2014-05:00:00 14.9852 06.08.2014-06:00:00 14.9802 06.08.2014-07:00:00 14.9751 06.08.2014-08:00:00 14.9701 06.08.2014-09:00:00 14.9601 06.08.2014-10:00:00 14.9601 06.08.2014-11:00:00 14.9601 06.08.2014-12:00:00 14.9551 06.08.2014-13:00:00 14.9551 06.08.2014-14:00:00 14.9249 06.08.2014-15:00:00 14.9249 06.08.2014-16:00:00 14.9149 06.08.2014-17:00:00 14.8898 06.08.2014-18:00:00 14.8797 06.08.2014-19:00:00 14.8596 06.08.2014-20:00:00 14.8596 06.08.2014-21:00:00 14.8496 06.08.2014-22:00:00 14.8496 06.08.2014-23:00:00 14.8496 06.09.2014-00:00:00 14.8396 06.09.2014-01:00:00 14.8345 06.09.2014-02:00:00 14.8195 06.09.2014-03:00:00 14.8195 06.09.2014-04:00:00 14.8094 06.09.2014-05:00:00 14.8044 06.09.2014-06:00:00 14.8044 06.09.2014-07:00:00 14.8044 06.09.2014-08:00:00 14.8044 06.09.2014-09:00:00 14.8044 06.09.2014-10:00:00 14.8044 06.09.2014-11:00:00 14.8044 06.09.2014-12:00:00 14.7994 06.09.2014-13:00:00 14.7944 06.09.2014-14:00:00 14.7893 06.09.2014-15:00:00 14.7843 06.09.2014-16:00:00 14.7893 06.09.2014-17:00:00 14.7843 06.09.2014-18:00:00 14.7542 06.09.2014-19:00:00 14.7492 06.09.2014-20:00:00 14.7341 06.09.2014-21:00:00 14.7291 06.09.2014-22:00:00 14.7190 06.09.2014-23:00:00 14.7090 06.10.2014-00:00:00 14.7040 06.10.2014-01:00:00 14.7040 06.10.2014-02:00:00 14.6939 06.10.2014-03:00:00 14.6889 06.10.2014-04:00:00 14.6789 06.10.2014-05:00:00 14.6638 06.10.2014-06:00:00 14.6638 06.10.2014-07:00:00 14.6638 06.10.2014-08:00:00 14.6537 06.10.2014-09:00:00 14.6387 06.10.2014-10:00:00 14.6286 06.10.2014-11:00:00 14.6236 06.10.2014-12:00:00 14.6236 06.10.2014-13:00:00 14.6085 06.10.2014-14:00:00 14.5985 06.10.2014-15:00:00 14.5834 06.10.2014-16:00:00 14.5684 06.10.2014-17:00:00 14.5734 06.10.2014-18:00:00 14.5583 06.10.2014-19:00:00 14.5483 06.10.2014-20:00:00 14.5433 06.10.2014-21:00:00 14.5382 06.10.2014-22:00:00 14.5332 06.10.2014-23:00:00 14.5282 06.11.2014-00:00:00 14.5232 06.11.2014-01:00:00 14.5182 06.11.2014-02:00:00 14.5131 06.11.2014-03:00:00 14.5081 06.11.2014-04:00:00 14.5081 06.11.2014-05:00:00 14.5031 06.11.2014-06:00:00 14.5031 06.11.2014-07:00:00 14.5031 06.11.2014-08:00:00 14.5031 06.11.2014-09:00:00 14.5081 06.11.2014-10:00:00 14.5081 06.11.2014-11:00:00 14.4930 06.11.2014-12:00:00 14.4880 06.11.2014-13:00:00 14.4780 06.11.2014-14:00:00 14.4780 06.11.2014-15:00:00 14.4629 06.11.2014-16:00:00 14.4529 06.11.2014-17:00:00 14.4529 06.11.2014-18:00:00 14.4478 06.11.2014-19:00:00 14.4177 06.11.2014-20:00:00 14.4127 06.11.2014-21:00:00 14.3926 06.11.2014-22:00:00 14.3876 06.11.2014-23:00:00 14.3725 06.12.2014-00:00:00 14.3575 06.12.2014-01:00:00 14.3474 06.12.2014-02:00:00 14.3323 06.12.2014-03:00:00 14.3323 06.12.2014-04:00:00 14.3223 06.12.2014-05:00:00 14.3173 06.12.2014-06:00:00 14.3072 06.12.2014-07:00:00 14.3022 06.12.2014-08:00:00 14.3022 06.12.2014-09:00:00 14.2922 06.12.2014-10:00:00 14.2871 06.12.2014-11:00:00 14.2821 06.12.2014-12:00:00 14.2771 06.12.2014-13:00:00 14.2721 06.12.2014-14:00:00 14.2721 06.12.2014-15:00:00 14.2671 06.12.2014-16:00:00 14.2570 06.12.2014-17:00:00 14.2420 06.12.2014-18:00:00 14.2369 06.12.2014-19:00:00 14.2068 06.12.2014-20:00:00 14.1968 06.12.2014-21:00:00 14.2018 06.12.2014-22:00:00 14.2018 06.12.2014-23:00:00 14.1968 06.13.2014-00:00:00 14.1767 06.13.2014-01:00:00 14.1767 06.13.2014-02:00:00 14.1666 06.13.2014-03:00:00 14.1616 06.13.2014-04:00:00 14.1666 06.13.2014-05:00:00 14.1616 06.13.2014-06:00:00 14.1666 06.13.2014-07:00:00 14.1666 06.13.2014-08:00:00 14.1867 06.13.2014-09:00:00 14.2470 06.13.2014-10:00:00 14.3072 06.13.2014-11:00:00 14.3575 06.13.2014-12:00:00 14.3775 06.13.2014-13:00:00 14.3876 06.13.2014-14:00:00 14.3976 06.13.2014-15:00:00 14.4077 06.13.2014-16:00:00 14.4077 06.13.2014-17:00:00 14.4378 06.13.2014-18:00:00 14.5232 06.13.2014-19:00:00 14.6236 06.13.2014-20:00:00 14.7140 06.13.2014-21:00:00 14.7944 06.13.2014-22:00:00 14.8747 06.13.2014-23:00:00 14.9400 06.14.2014-00:00:00 15.0103 06.14.2014-01:00:00 15.0555 06.14.2014-02:00:00 15.1057 06.14.2014-03:00:00 15.1459 06.14.2014-04:00:00 15.1559 06.14.2014-05:00:00 15.1861 06.14.2014-06:00:00 15.1861 06.14.2014-07:00:00 15.2212 06.14.2014-08:00:00 15.2513 06.14.2014-09:00:00 15.2915 06.14.2014-10:00:00 15.2915 06.14.2014-11:00:00 15.3367 06.14.2014-12:00:00 15.3618 06.14.2014-13:00:00 15.4070 06.14.2014-14:00:00 15.4522 06.14.2014-15:00:00 15.4974 06.14.2014-16:00:00 15.5175 06.14.2014-17:00:00 15.5476 06.14.2014-18:00:00 15.5727 06.14.2014-19:00:00 15.5928 06.14.2014-20:00:00 15.5878 06.14.2014-21:00:00 15.5878 06.14.2014-22:00:00 15.5828 06.14.2014-23:00:00 15.5878 06.15.2014-00:00:00 15.5878 06.15.2014-01:00:00 15.6079 06.15.2014-02:00:00 15.6280 06.15.2014-03:00:00 15.6380 06.15.2014-04:00:00 15.6531 06.15.2014-05:00:00 15.6531 06.15.2014-06:00:00 15.6682 06.15.2014-07:00:00 15.6782 06.15.2014-08:00:00 15.6732 06.15.2014-09:00:00 15.6732 06.15.2014-10:00:00 15.6732 06.15.2014-11:00:00 15.6682 06.15.2014-12:00:00 15.6732 06.15.2014-13:00:00 15.6732 06.15.2014-14:00:00 15.6782 06.15.2014-15:00:00 15.6782 06.15.2014-16:00:00 15.6782 06.15.2014-17:00:00 15.6882 06.15.2014-18:00:00 15.6933 06.15.2014-19:00:00 15.6933 06.15.2014-20:00:00 15.6933 06.15.2014-21:00:00 15.6933 06.15.2014-22:00:00 15.7083 06.15.2014-23:00:00 15.7284 06.16.2014-00:00:00 15.7987 06.16.2014-01:00:00 15.8037 06.16.2014-02:00:00 15.8238 06.16.2014-03:00:00 15.8289 06.16.2014-04:00:00 15.8489 06.16.2014-05:00:00 15.8590 06.16.2014-06:00:00 15.8741 06.16.2014-07:00:00 15.8891 06.16.2014-08:00:00 15.9042 06.16.2014-09:00:00 15.9243 06.16.2014-10:00:00 15.9293 06.16.2014-11:00:00 15.9444 06.16.2014-12:00:00 15.9494 06.16.2014-13:00:00 15.9544 06.16.2014-14:00:00 15.9594 06.16.2014-15:00:00 15.9494 06.16.2014-16:00:00 15.9494 06.16.2014-17:00:00 15.9544 06.16.2014-18:00:00 15.9644 06.16.2014-19:00:00 15.9695 06.16.2014-20:00:00 15.9896 06.16.2014-21:00:00 15.9896 06.16.2014-22:00:00 15.9896 06.16.2014-23:00:00 15.9896 06.17.2014-00:00:00 15.9946 06.17.2014-01:00:00 15.9996 06.17.2014-02:00:00 15.9896 06.17.2014-03:00:00 15.9946 06.17.2014-04:00:00 15.9845 06.17.2014-05:00:00 15.9795 06.17.2014-06:00:00 15.9845 06.17.2014-07:00:00 15.9996 06.17.2014-08:00:00 16.0046 06.17.2014-09:00:00 15.9996 06.17.2014-10:00:00 15.9996 06.17.2014-11:00:00 16.0046 06.17.2014-12:00:00 16.0046 06.17.2014-13:00:00 16.0046 06.17.2014-14:00:00 16.0046 06.17.2014-15:00:00 16.0046 06.17.2014-16:00:00 16.0096 06.17.2014-17:00:00 16.0096 06.17.2014-18:00:00 16.0046 06.17.2014-19:00:00 16.0147 06.17.2014-20:00:00 16.0147 06.17.2014-21:00:00 16.0197 06.17.2014-22:00:00 16.0197 06.17.2014-23:00:00 16.0147 06.18.2014-00:00:00 16.0197 06.18.2014-01:00:00 16.0096 06.18.2014-02:00:00 16.0046 06.18.2014-03:00:00 16.0046 06.18.2014-04:00:00 16.0046 06.18.2014-05:00:00 16.0096 06.18.2014-06:00:00 16.0046 06.18.2014-07:00:00 15.9996 06.18.2014-08:00:00 15.9845 06.18.2014-09:00:00 15.9845 06.18.2014-10:00:00 15.9845 06.18.2014-11:00:00 15.9745 06.18.2014-12:00:00 15.9695 06.18.2014-13:00:00 15.9644 06.18.2014-14:00:00 15.9594 06.18.2014-15:00:00 15.9544 06.18.2014-16:00:00 15.9544 06.18.2014-17:00:00 15.9494 06.18.2014-18:00:00 15.9393 06.18.2014-19:00:00 15.9293 06.18.2014-20:00:00 15.9243 06.18.2014-21:00:00 15.9243 06.18.2014-22:00:00 15.9243 06.18.2014-23:00:00 15.9192 06.19.2014-00:00:00 15.9092 06.19.2014-01:00:00 15.9042 06.19.2014-02:00:00 15.8992 06.19.2014-03:00:00 15.8941 06.19.2014-04:00:00 15.8841 06.19.2014-05:00:00 15.8741 06.19.2014-06:00:00 15.8741 06.19.2014-07:00:00 15.8590 06.19.2014-08:00:00 15.8540 06.19.2014-09:00:00 15.8389 06.19.2014-10:00:00 15.8439 06.19.2014-11:00:00 15.8439 06.19.2014-12:00:00 15.8439 06.19.2014-13:00:00 15.8439 06.19.2014-14:00:00 15.8439 06.19.2014-15:00:00 15.8289 06.19.2014-16:00:00 15.8037 06.19.2014-17:00:00 15.7887 06.19.2014-18:00:00 15.7686 06.19.2014-19:00:00 15.7535 06.19.2014-20:00:00 15.7485 06.19.2014-21:00:00 15.7485 06.19.2014-22:00:00 15.7586 06.19.2014-23:00:00 15.7485 06.20.2014-00:00:00 15.7485 06.20.2014-01:00:00 15.7385 06.20.2014-02:00:00 15.7385 06.20.2014-03:00:00 15.7284 06.20.2014-04:00:00 15.7234 06.20.2014-05:00:00 15.7234 06.20.2014-06:00:00 15.7134 06.20.2014-07:00:00 15.7083 06.20.2014-08:00:00 15.7083 06.20.2014-09:00:00 15.7033 06.20.2014-10:00:00 15.6983 06.20.2014-11:00:00 15.6882 06.20.2014-12:00:00 15.6832 06.20.2014-13:00:00 15.6782 06.20.2014-14:00:00 15.6732 06.20.2014-15:00:00 15.6682 06.20.2014-16:00:00 15.6682 06.20.2014-17:00:00 15.6581 06.20.2014-18:00:00 15.6330 06.20.2014-19:00:00 15.6230 06.20.2014-20:00:00 15.6079 06.20.2014-21:00:00 15.6079 06.20.2014-22:00:00 15.6029 06.20.2014-23:00:00 15.6029 06.21.2014-00:00:00 15.5878 06.21.2014-01:00:00 15.5727 06.21.2014-02:00:00 15.5627 06.21.2014-03:00:00 15.5426 06.21.2014-04:00:00 15.5225 06.21.2014-05:00:00 15.5225 06.21.2014-06:00:00 15.5125 06.21.2014-07:00:00 15.4974 06.21.2014-08:00:00 15.4924 06.21.2014-09:00:00 15.4723 06.21.2014-10:00:00 15.4623 06.21.2014-11:00:00 15.4422 06.21.2014-12:00:00 15.4372 06.21.2014-13:00:00 15.4070 06.21.2014-14:00:00 15.3920 06.21.2014-15:00:00 15.3719 06.21.2014-16:00:00 15.3568 06.21.2014-17:00:00 15.3317 06.21.2014-18:00:00 15.3216 06.21.2014-19:00:00 15.2815 06.21.2014-20:00:00 15.2714 06.21.2014-21:00:00 15.2363 06.21.2014-22:00:00 15.2313 06.21.2014-23:00:00 15.2162 06.22.2014-00:00:00 15.2112 06.22.2014-01:00:00 15.2011 06.22.2014-02:00:00 15.1810 06.22.2014-03:00:00 15.1760 06.22.2014-04:00:00 15.1609 06.22.2014-05:00:00 15.1609 06.22.2014-06:00:00 15.1509 06.22.2014-07:00:00 15.1459 06.22.2014-08:00:00 15.1409 06.22.2014-09:00:00 15.1308 06.22.2014-10:00:00 15.1258 06.22.2014-11:00:00 15.1158 06.22.2014-12:00:00 15.0906 06.22.2014-13:00:00 15.0706 06.22.2014-14:00:00 15.0404 06.22.2014-15:00:00 15.0103 06.22.2014-16:00:00 14.9902 06.22.2014-17:00:00 14.9701 06.22.2014-18:00:00 14.9551 06.22.2014-19:00:00 14.9400 06.22.2014-20:00:00 14.9400 06.22.2014-21:00:00 14.9249 06.22.2014-22:00:00 14.9048 06.22.2014-23:00:00 14.8898 06.23.2014-00:00:00 14.8847 06.23.2014-01:00:00 14.8647 06.23.2014-02:00:00 14.8446 06.23.2014-03:00:00 14.8396 06.23.2014-04:00:00 14.8245 06.23.2014-05:00:00 14.8094 06.23.2014-06:00:00 14.8044 06.23.2014-07:00:00 14.8044 06.23.2014-08:00:00 14.7944 06.23.2014-09:00:00 14.7793 06.23.2014-10:00:00 14.7592 06.23.2014-11:00:00 14.7492 06.23.2014-12:00:00 14.7291 06.23.2014-13:00:00 14.7291 06.23.2014-14:00:00 14.7140 06.23.2014-15:00:00 14.6939 06.23.2014-16:00:00 14.6437 06.23.2014-17:00:00 14.6337 06.23.2014-18:00:00 14.6186 06.23.2014-19:00:00 14.5935 06.23.2014-20:00:00 14.5734 06.23.2014-21:00:00 14.5634 06.23.2014-22:00:00 14.5483 06.23.2014-23:00:00 14.5382 06.24.2014-00:00:00 14.5232 06.24.2014-01:00:00 14.5031 06.24.2014-02:00:00 14.4880 06.24.2014-03:00:00 14.4880 06.24.2014-04:00:00 14.4780 06.24.2014-05:00:00 14.4730 06.24.2014-06:00:00 14.4679 06.24.2014-07:00:00 14.4629 06.24.2014-08:00:00 14.4579 06.24.2014-09:00:00 14.4478 06.24.2014-10:00:00 14.4478 06.24.2014-11:00:00 14.4378 06.24.2014-12:00:00 14.4328 06.24.2014-13:00:00 14.4227 06.24.2014-14:00:00 14.4177 06.24.2014-15:00:00 14.4127 06.24.2014-16:00:00 14.4027 06.24.2014-17:00:00 14.3775 06.24.2014-18:00:00 14.3675 06.24.2014-19:00:00 14.3474 06.24.2014-20:00:00 14.3374 06.24.2014-21:00:00 14.3022 06.24.2014-22:00:00 14.2821 06.24.2014-23:00:00 14.2821 06.25.2014-00:00:00 14.2721 06.25.2014-01:00:00 14.2671 06.25.2014-02:00:00 14.2671 06.25.2014-03:00:00 14.2570 06.25.2014-04:00:00 14.2520 06.25.2014-05:00:00 14.2420 06.25.2014-06:00:00 14.2369 06.25.2014-07:00:00 14.2369 06.25.2014-08:00:00 14.2269 06.25.2014-09:00:00 14.2219 06.25.2014-10:00:00 14.2219 06.25.2014-11:00:00 14.2118 06.25.2014-12:00:00 14.1968 06.25.2014-13:00:00 14.1968 06.25.2014-14:00:00 14.1917 06.25.2014-15:00:00 14.1767 06.25.2014-16:00:00 14.1616 06.25.2014-17:00:00 14.1365 06.25.2014-18:00:00 14.1064 06.25.2014-19:00:00 14.0963 06.25.2014-20:00:00 14.0963 06.25.2014-21:00:00 14.0913 06.25.2014-22:00:00 14.0863 06.25.2014-23:00:00 14.0863 06.26.2014-00:00:00 14.0762 06.26.2014-01:00:00 14.0662 06.26.2014-02:00:00 14.0612 06.26.2014-03:00:00 14.0612 06.26.2014-04:00:00 14.0612 06.26.2014-05:00:00 14.0511 06.26.2014-06:00:00 14.0511 06.26.2014-07:00:00 14.0511 06.26.2014-08:00:00 14.0511 06.26.2014-09:00:00 14.0561 06.26.2014-10:00:00 14.0511 06.26.2014-11:00:00 14.0662 06.26.2014-12:00:00 14.0963 06.26.2014-13:00:00 14.1013 06.26.2014-14:00:00 14.0963 06.26.2014-15:00:00 14.0913 06.26.2014-16:00:00 14.0863 06.26.2014-17:00:00 14.0762 06.26.2014-18:00:00 14.0712 06.26.2014-19:00:00 14.0712 06.26.2014-20:00:00 14.0662 06.26.2014-21:00:00 14.0612 06.26.2014-22:00:00 14.0511 06.26.2014-23:00:00 14.0561 06.27.2014-00:00:00 14.0561 06.27.2014-01:00:00 14.0561 06.27.2014-02:00:00 14.0561 06.27.2014-03:00:00 14.0561 06.27.2014-04:00:00 14.0612 06.27.2014-05:00:00 14.0662 06.27.2014-06:00:00 14.0712 06.27.2014-07:00:00 14.0712 06.27.2014-08:00:00 14.0712 06.27.2014-09:00:00 14.0712 06.27.2014-10:00:00 14.0662 06.27.2014-11:00:00 14.0612 06.27.2014-12:00:00 14.0612 06.27.2014-13:00:00 14.0612 06.27.2014-14:00:00 14.0712 06.27.2014-15:00:00 14.0712 06.27.2014-16:00:00 14.0712 06.27.2014-17:00:00 14.0712 06.27.2014-18:00:00 14.0762 06.27.2014-19:00:00 14.0762 06.27.2014-20:00:00 14.0813 06.27.2014-21:00:00 14.0913 06.27.2014-22:00:00 14.0963 06.27.2014-23:00:00 14.0963 06.28.2014-00:00:00 14.1264 06.28.2014-01:00:00 14.1415 06.28.2014-02:00:00 14.1616 06.28.2014-03:00:00 14.1968 06.28.2014-04:00:00 14.2118 06.28.2014-05:00:00 14.2420 06.28.2014-06:00:00 14.2771 06.28.2014-07:00:00 14.2922 06.28.2014-08:00:00 14.3474 06.28.2014-09:00:00 14.3625 06.28.2014-10:00:00 14.3826 06.28.2014-11:00:00 14.4127 06.28.2014-12:00:00 14.4227 06.28.2014-13:00:00 14.4529 06.28.2014-14:00:00 14.4679 06.28.2014-15:00:00 14.4780 06.28.2014-16:00:00 14.5031 06.28.2014-17:00:00 14.5131 06.28.2014-18:00:00 14.5131 06.28.2014-19:00:00 14.5382 06.28.2014-20:00:00 14.5583 06.28.2014-21:00:00 14.5684 06.28.2014-22:00:00 14.5885 06.28.2014-23:00:00 14.5935 06.29.2014-00:00:00 14.6035 06.29.2014-01:00:00 14.6186 06.29.2014-02:00:00 14.6286 06.29.2014-03:00:00 14.6387 06.29.2014-04:00:00 14.6387 06.29.2014-05:00:00 14.6487 06.29.2014-06:00:00 14.6487 06.29.2014-07:00:00 14.6588 06.29.2014-08:00:00 14.6588 06.29.2014-09:00:00 14.6738 06.29.2014-10:00:00 14.6789 06.29.2014-11:00:00 14.6738 06.29.2014-12:00:00 14.6738 06.29.2014-13:00:00 14.6889 06.29.2014-14:00:00 14.7040 06.29.2014-15:00:00 14.7090 06.29.2014-16:00:00 14.7040 06.29.2014-17:00:00 14.7140 06.29.2014-18:00:00 14.7190 06.29.2014-19:00:00 14.7190 06.29.2014-20:00:00 14.7140 06.29.2014-21:00:00 14.7140 06.29.2014-22:00:00 14.7090 06.29.2014-23:00:00 14.7190 06.30.2014-00:00:00 14.7140 06.30.2014-01:00:00 14.7190 06.30.2014-02:00:00 14.7140 06.30.2014-03:00:00 14.7140 06.30.2014-04:00:00 14.7240 06.30.2014-05:00:00 14.7291 06.30.2014-06:00:00 14.7291 06.30.2014-07:00:00 14.7341 06.30.2014-08:00:00 14.7341 06.30.2014-09:00:00 14.7341 06.30.2014-10:00:00 14.7341 06.30.2014-11:00:00 14.7240 06.30.2014-12:00:00 14.7090 06.30.2014-13:00:00 14.6989 06.30.2014-14:00:00 14.6889 06.30.2014-15:00:00 14.6638 06.30.2014-16:00:00 14.6487 06.30.2014-17:00:00 14.6387 06.30.2014-18:00:00 14.6035 06.30.2014-19:00:00 14.5784 06.30.2014-20:00:00 14.5734 06.30.2014-21:00:00 14.5634 06.30.2014-22:00:00 14.5433 06.30.2014-23:00:00 14.5382 07.01.2014-00:00:00 14.5332 07.01.2014-01:00:00 14.5182 07.01.2014-02:00:00 14.5081 07.01.2014-03:00:00 14.4880 07.01.2014-04:00:00 14.4830 07.01.2014-05:00:00 14.4730 07.01.2014-06:00:00 14.4579 07.01.2014-07:00:00 14.4529 07.01.2014-08:00:00 14.4428 07.01.2014-09:00:00 14.4378 07.01.2014-10:00:00 14.4328 07.01.2014-11:00:00 14.4027 07.01.2014-12:00:00 14.3826 07.01.2014-13:00:00 14.3625 07.01.2014-14:00:00 14.3524 07.01.2014-15:00:00 14.3223 07.01.2014-16:00:00 14.3072 07.01.2014-17:00:00 14.2821 07.01.2014-18:00:00 14.2620 07.01.2014-19:00:00 14.2570 07.01.2014-20:00:00 14.2470 07.01.2014-21:00:00 14.2420 07.01.2014-22:00:00 14.2369 07.01.2014-23:00:00 14.2520 07.02.2014-00:00:00 14.2470 07.02.2014-01:00:00 14.2369 07.02.2014-02:00:00 14.2269 07.02.2014-03:00:00 14.2168 07.02.2014-04:00:00 14.1968 07.02.2014-05:00:00 14.1867 07.02.2014-06:00:00 14.1716 07.02.2014-07:00:00 14.1666 07.02.2014-08:00:00 14.1465 07.02.2014-09:00:00 14.1264 07.02.2014-10:00:00 14.1214 07.02.2014-11:00:00 14.1114 07.02.2014-12:00:00 14.0963 07.02.2014-13:00:00 14.0813 07.02.2014-14:00:00 14.0662 07.02.2014-15:00:00 14.0511 07.02.2014-16:00:00 14.0310 07.02.2014-17:00:00 14.0160 07.02.2014-18:00:00 13.9808 07.02.2014-19:00:00 13.9808 07.02.2014-20:00:00 13.9758 07.02.2014-21:00:00 13.9607 07.02.2014-22:00:00 13.9557 07.02.2014-23:00:00 13.9306 07.03.2014-00:00:00 13.9105 07.03.2014-01:00:00 13.8954 07.03.2014-02:00:00 13.8804 07.03.2014-03:00:00 13.8754 07.03.2014-04:00:00 13.8754 07.03.2014-05:00:00 13.8653 07.03.2014-06:00:00 13.8653 07.03.2014-07:00:00 13.8502 07.03.2014-08:00:00 13.8452 07.03.2014-09:00:00 13.8452 07.03.2014-10:00:00 13.8402 07.03.2014-11:00:00 13.8402 07.03.2014-12:00:00 13.8402 07.03.2014-13:00:00 13.8352 07.03.2014-14:00:00 13.8352 07.03.2014-15:00:00 13.8302 07.03.2014-16:00:00 13.8101 07.03.2014-17:00:00 13.7950 07.03.2014-18:00:00 13.7799 07.03.2014-19:00:00 13.7448 07.03.2014-20:00:00 13.7498 07.03.2014-21:00:00 13.7398 07.03.2014-22:00:00 13.7347 07.03.2014-23:00:00 13.7347 07.04.2014-00:00:00 13.7147 07.04.2014-01:00:00 13.6895 07.04.2014-02:00:00 13.6895 07.04.2014-03:00:00 13.6845 07.04.2014-04:00:00 13.6795 07.04.2014-05:00:00 13.6695 07.04.2014-06:00:00 13.6644 07.04.2014-07:00:00 13.6544 07.04.2014-08:00:00 13.6494 07.04.2014-09:00:00 13.6444 07.04.2014-10:00:00 13.6444 07.04.2014-11:00:00 13.6293 07.04.2014-12:00:00 13.6243 07.04.2014-13:00:00 13.6192 07.04.2014-14:00:00 13.5992 07.04.2014-15:00:00 13.5841 07.04.2014-16:00:00 13.5740 07.04.2014-17:00:00 13.5339 07.04.2014-18:00:00 13.5188 07.04.2014-19:00:00 13.4937 07.04.2014-20:00:00 13.4887 07.04.2014-21:00:00 13.4887 07.04.2014-22:00:00 13.4937 07.04.2014-23:00:00 13.4937 07.05.2014-00:00:00 13.4837 07.05.2014-01:00:00 13.4786 07.05.2014-02:00:00 13.4786 07.05.2014-03:00:00 13.4786 07.05.2014-04:00:00 13.4786 07.05.2014-05:00:00 13.4786 07.05.2014-06:00:00 13.4736 07.05.2014-07:00:00 13.4736 07.05.2014-08:00:00 13.4736 07.05.2014-09:00:00 13.4686 07.05.2014-10:00:00 13.4636 07.05.2014-11:00:00 13.4585 07.05.2014-12:00:00 13.4385 07.05.2014-13:00:00 13.4334 07.05.2014-14:00:00 13.4284 07.05.2014-15:00:00 13.4133 07.05.2014-16:00:00 13.3832 07.05.2014-17:00:00 13.3732 07.05.2014-18:00:00 13.3581 07.05.2014-19:00:00 13.3430 07.05.2014-20:00:00 13.3330 07.05.2014-21:00:00 13.3129 07.05.2014-22:00:00 13.3079 07.05.2014-23:00:00 13.2928 07.06.2014-00:00:00 13.2828 07.06.2014-01:00:00 13.2778 07.06.2014-02:00:00 13.2778 07.06.2014-03:00:00 13.2727 07.06.2014-04:00:00 13.2727 07.06.2014-05:00:00 13.2627 07.06.2014-06:00:00 13.2526 07.06.2014-07:00:00 13.2426 07.06.2014-08:00:00 13.2376 07.06.2014-09:00:00 13.2326 07.06.2014-10:00:00 13.2225 07.06.2014-11:00:00 13.2225 07.06.2014-12:00:00 13.2075 07.06.2014-13:00:00 13.1874 07.06.2014-14:00:00 13.1673 07.06.2014-15:00:00 13.1673 07.06.2014-16:00:00 13.1572 07.06.2014-17:00:00 13.1271 07.06.2014-18:00:00 13.1070 07.06.2014-19:00:00 13.0869 07.06.2014-20:00:00 13.0769 07.06.2014-21:00:00 13.0568 07.06.2014-22:00:00 13.0468 07.06.2014-23:00:00 13.0367 07.07.2014-00:00:00 13.0317 07.07.2014-01:00:00 13.0216 07.07.2014-02:00:00 13.0166 07.07.2014-03:00:00 13.0116 07.07.2014-04:00:00 13.0066 07.07.2014-05:00:00 13.0066 07.07.2014-06:00:00 12.9915 07.07.2014-07:00:00 12.9865 07.07.2014-08:00:00 12.9815 07.07.2014-09:00:00 12.9815 07.07.2014-10:00:00 12.9764 07.07.2014-11:00:00 12.9714 07.07.2014-12:00:00 12.9764 07.07.2014-13:00:00 12.9714 07.07.2014-14:00:00 12.9513 07.07.2014-15:00:00 12.9463 07.07.2014-16:00:00 12.9413 07.07.2014-17:00:00 12.9011 07.07.2014-18:00:00 12.8810 07.07.2014-19:00:00 12.8660 07.07.2014-20:00:00 12.8609 07.07.2014-21:00:00 12.8459 07.07.2014-22:00:00 12.8358 07.07.2014-23:00:00 12.8308 07.08.2014-00:00:00 12.8208 07.08.2014-01:00:00 12.8208 07.08.2014-02:00:00 12.8157 07.08.2014-03:00:00 12.8007 07.08.2014-04:00:00 12.8007 07.08.2014-05:00:00 12.7906 07.08.2014-06:00:00 12.7906 07.08.2014-07:00:00 12.7906 07.08.2014-08:00:00 12.7856 07.08.2014-09:00:00 12.7806 07.08.2014-10:00:00 12.7706 07.08.2014-11:00:00 12.7605 07.08.2014-12:00:00 12.7555 07.08.2014-13:00:00 12.7404 07.08.2014-14:00:00 12.7354 07.08.2014-15:00:00 12.7254 07.08.2014-16:00:00 12.7254 07.08.2014-17:00:00 12.7203 07.08.2014-18:00:00 12.7002 07.08.2014-19:00:00 12.6852 07.08.2014-20:00:00 12.6902 07.08.2014-21:00:00 12.6802 07.08.2014-22:00:00 12.6751 07.08.2014-23:00:00 12.6751 07.09.2014-00:00:00 12.6550 07.09.2014-01:00:00 12.6500 07.09.2014-02:00:00 12.6500 07.09.2014-03:00:00 12.6450 07.09.2014-04:00:00 12.6299 07.09.2014-05:00:00 12.6099 07.09.2014-06:00:00 12.6099 07.09.2014-07:00:00 12.5998 07.09.2014-08:00:00 12.5948 07.09.2014-09:00:00 12.5898 07.09.2014-10:00:00 12.5797 07.09.2014-11:00:00 12.5747 07.09.2014-12:00:00 12.5647 07.09.2014-13:00:00 12.5647 07.09.2014-14:00:00 12.5596 07.09.2014-15:00:00 12.5546 07.09.2014-16:00:00 12.5245 07.09.2014-17:00:00 12.5144 07.09.2014-18:00:00 12.5094 07.09.2014-19:00:00 12.4843 07.09.2014-20:00:00 12.4793 07.09.2014-21:00:00 12.4743 07.09.2014-22:00:00 12.4743 07.09.2014-23:00:00 12.4592 07.10.2014-00:00:00 12.4492 07.10.2014-01:00:00 12.4492 07.10.2014-02:00:00 12.4391 07.10.2014-03:00:00 12.4341 07.10.2014-04:00:00 12.4291 07.10.2014-05:00:00 12.4291 07.10.2014-06:00:00 12.4240 07.10.2014-07:00:00 12.4140 07.10.2014-08:00:00 12.4090 07.10.2014-09:00:00 12.4090 07.10.2014-10:00:00 12.4040 07.10.2014-11:00:00 12.3989 07.10.2014-12:00:00 12.3989 07.10.2014-13:00:00 12.3889 07.10.2014-14:00:00 12.3889 07.10.2014-15:00:00 12.3788 07.10.2014-16:00:00 12.3487 07.10.2014-17:00:00 12.3437 07.10.2014-18:00:00 12.3337 07.10.2014-19:00:00 12.3236 07.10.2014-20:00:00 12.3136 07.10.2014-21:00:00 12.3136 07.10.2014-22:00:00 12.2935 07.10.2014-23:00:00 12.2935 07.11.2014-00:00:00 12.2885 07.11.2014-01:00:00 12.2633 07.11.2014-02:00:00 12.2583 07.11.2014-03:00:00 12.2583 07.11.2014-04:00:00 12.2583 07.11.2014-05:00:00 12.2583 07.11.2014-06:00:00 12.2533 07.11.2014-07:00:00 12.2483 07.11.2014-08:00:00 12.2483 07.11.2014-09:00:00 12.2433 07.11.2014-10:00:00 12.2332 07.11.2014-11:00:00 12.2181 07.11.2014-12:00:00 12.2131 07.11.2014-13:00:00 12.2081 07.11.2014-14:00:00 12.2031 07.11.2014-15:00:00 12.1981 07.11.2014-16:00:00 12.1830 07.11.2014-17:00:00 12.1780 07.11.2014-18:00:00 12.1780 07.11.2014-19:00:00 12.1629 07.11.2014-20:00:00 12.1579 07.11.2014-21:00:00 12.1478 07.11.2014-22:00:00 12.1428 07.11.2014-23:00:00 12.1328 07.12.2014-00:00:00 12.1278 07.12.2014-01:00:00 12.1328 07.12.2014-02:00:00 12.1278 07.12.2014-03:00:00 12.1177 07.12.2014-04:00:00 12.1127 07.12.2014-05:00:00 12.1026 07.12.2014-06:00:00 12.0976 07.12.2014-07:00:00 12.0876 07.12.2014-08:00:00 12.0826 07.12.2014-09:00:00 12.0775 07.12.2014-10:00:00 12.0775 07.12.2014-11:00:00 12.0675 07.12.2014-12:00:00 12.0574 07.12.2014-13:00:00 12.0574 07.12.2014-14:00:00 12.0524 07.12.2014-15:00:00 12.0123 07.12.2014-16:00:00 12.0022 07.12.2014-17:00:00 11.9922 07.12.2014-18:00:00 11.9771 07.12.2014-19:00:00 11.9671 07.12.2014-20:00:00 11.9620 07.12.2014-21:00:00 11.9620 07.12.2014-22:00:00 11.9570 07.12.2014-23:00:00 11.9520 07.13.2014-00:00:00 11.9470 07.13.2014-01:00:00 11.9470 07.13.2014-02:00:00 11.9419 07.13.2014-03:00:00 11.9369 07.13.2014-04:00:00 11.9168 07.13.2014-05:00:00 11.9118 07.13.2014-06:00:00 11.9018 07.13.2014-07:00:00 11.8917 07.13.2014-08:00:00 11.8867 07.13.2014-09:00:00 11.8817 07.13.2014-10:00:00 11.8767 07.13.2014-11:00:00 11.8716 07.13.2014-12:00:00 11.8716 07.13.2014-13:00:00 11.8616 07.13.2014-14:00:00 11.8616 07.13.2014-15:00:00 11.8365 07.13.2014-16:00:00 11.8114 07.13.2014-17:00:00 11.8013 07.13.2014-18:00:00 11.7913 07.13.2014-19:00:00 11.7963 07.13.2014-20:00:00 11.8013 07.13.2014-21:00:00 11.8064 07.13.2014-22:00:00 11.7963 07.13.2014-23:00:00 11.7963 07.14.2014-00:00:00 11.7963 07.14.2014-01:00:00 11.7863 07.14.2014-02:00:00 11.7762 07.14.2014-03:00:00 11.7712 07.14.2014-04:00:00 11.7762 07.14.2014-05:00:00 11.7712 07.14.2014-06:00:00 11.7662 07.14.2014-07:00:00 11.7662 07.14.2014-08:00:00 11.7662 07.14.2014-09:00:00 11.7612 07.14.2014-10:00:00 11.7511 07.14.2014-11:00:00 11.7461 07.14.2014-12:00:00 11.7461 07.14.2014-13:00:00 11.7361 07.14.2014-14:00:00 11.7310 07.14.2014-15:00:00 11.7210 07.14.2014-16:00:00 11.7009 07.14.2014-17:00:00 11.6758 07.14.2014-18:00:00 11.6758 07.14.2014-19:00:00 11.6708 07.14.2014-20:00:00 11.6657 07.14.2014-21:00:00 11.6657 07.14.2014-22:00:00 11.6708 07.14.2014-23:00:00 11.6708 07.15.2014-00:00:00 11.6758 07.15.2014-01:00:00 11.6657 07.15.2014-02:00:00 11.6557 07.15.2014-03:00:00 11.6406 07.15.2014-04:00:00 11.6306 07.15.2014-05:00:00 11.6256 07.15.2014-06:00:00 11.6205 07.15.2014-07:00:00 11.6205 07.15.2014-08:00:00 11.6105 07.15.2014-09:00:00 11.5954 07.15.2014-10:00:00 11.5954 07.15.2014-11:00:00 11.5904 07.15.2014-12:00:00 11.5854 07.15.2014-13:00:00 11.5653 07.15.2014-14:00:00 11.5452 07.15.2014-15:00:00 11.5302 07.15.2014-16:00:00 11.5151 07.15.2014-17:00:00 11.5000 07.15.2014-18:00:00 11.4950 07.15.2014-19:00:00 11.4950 07.15.2014-20:00:00 11.4950 07.15.2014-21:00:00 11.4950 07.15.2014-22:00:00 11.4950 07.15.2014-23:00:00 11.4950 07.16.2014-00:00:00 11.4850 07.16.2014-01:00:00 11.4850 07.16.2014-02:00:00 11.4900 07.16.2014-03:00:00 11.4850 07.16.2014-04:00:00 11.4799 07.16.2014-05:00:00 11.4749 07.16.2014-06:00:00 11.4749 07.16.2014-07:00:00 11.4699 07.16.2014-08:00:00 11.4599 07.16.2014-09:00:00 11.4599 07.16.2014-10:00:00 11.4548 07.16.2014-11:00:00 11.4498 07.16.2014-12:00:00 11.4448 07.16.2014-13:00:00 11.4297 07.16.2014-14:00:00 11.4147 07.16.2014-15:00:00 11.3946 07.16.2014-16:00:00 11.3695 07.16.2014-17:00:00 11.3494 07.16.2014-18:00:00 11.3293 07.16.2014-19:00:00 11.3243 07.16.2014-20:00:00 11.3192 07.16.2014-21:00:00 11.3192 07.16.2014-22:00:00 11.3142 07.16.2014-23:00:00 11.3243 07.17.2014-00:00:00 11.3243 07.17.2014-01:00:00 11.3243 07.17.2014-02:00:00 11.3092 07.17.2014-03:00:00 11.2891 07.17.2014-04:00:00 11.2791 07.17.2014-05:00:00 11.2891 07.17.2014-06:00:00 11.2891 07.17.2014-07:00:00 11.2791 07.17.2014-08:00:00 11.2791 07.17.2014-09:00:00 11.2791 07.17.2014-10:00:00 11.2740 07.17.2014-11:00:00 11.2540 07.17.2014-12:00:00 11.2540 07.17.2014-13:00:00 11.2590 07.17.2014-14:00:00 11.2540 07.17.2014-15:00:00 11.2389 07.17.2014-16:00:00 11.2188 07.17.2014-17:00:00 11.1937 07.17.2014-18:00:00 11.1736 07.17.2014-19:00:00 11.1334 07.17.2014-20:00:00 11.1133 07.17.2014-21:00:00 11.1033 07.17.2014-22:00:00 11.0933 07.17.2014-23:00:00 11.0933 07.18.2014-00:00:00 11.0933 07.18.2014-01:00:00 11.0933 07.18.2014-02:00:00 11.0832 07.18.2014-03:00:00 11.0732 07.18.2014-04:00:00 11.0681 07.18.2014-05:00:00 11.0631 07.18.2014-06:00:00 11.0581 07.18.2014-07:00:00 11.0531 07.18.2014-08:00:00 11.0581 07.18.2014-09:00:00 11.0581 07.18.2014-10:00:00 11.0481 07.18.2014-11:00:00 11.0581 07.18.2014-12:00:00 11.0631 07.18.2014-13:00:00 11.0481 07.18.2014-14:00:00 11.0481 07.18.2014-15:00:00 11.0179 07.18.2014-16:00:00 11.0079 07.18.2014-17:00:00 10.9928 07.18.2014-18:00:00 10.9778 07.18.2014-19:00:00 10.9627 07.18.2014-20:00:00 10.9677 07.18.2014-21:00:00 10.9677 07.18.2014-22:00:00 10.9577 07.18.2014-23:00:00 10.9526 07.19.2014-00:00:00 10.9426 07.19.2014-01:00:00 10.9426 07.19.2014-02:00:00 10.9326 07.19.2014-03:00:00 10.9175 07.19.2014-04:00:00 10.9225 07.19.2014-05:00:00 10.9175 07.19.2014-06:00:00 10.9175 07.19.2014-07:00:00 10.9175 07.19.2014-08:00:00 10.9125 07.19.2014-09:00:00 10.9125 07.19.2014-10:00:00 10.9125 07.19.2014-11:00:00 10.9175 07.19.2014-12:00:00 10.9225 07.19.2014-13:00:00 10.9225 07.19.2014-14:00:00 10.9225 07.19.2014-15:00:00 10.9225 07.19.2014-16:00:00 10.8974 07.19.2014-17:00:00 10.8572 07.19.2014-18:00:00 10.8321 07.19.2014-19:00:00 10.8120 07.19.2014-20:00:00 10.8171 07.19.2014-21:00:00 10.8221 07.19.2014-22:00:00 10.8171 07.19.2014-23:00:00 10.8120 07.20.2014-00:00:00 10.8120 07.20.2014-01:00:00 10.8070 07.20.2014-02:00:00 10.8020 07.20.2014-03:00:00 10.7869 07.20.2014-04:00:00 10.7919 07.20.2014-05:00:00 10.7869 07.20.2014-06:00:00 10.7919 07.20.2014-07:00:00 10.7919 07.20.2014-08:00:00 10.7869 07.20.2014-09:00:00 10.7869 07.20.2014-10:00:00 10.7869 07.20.2014-11:00:00 10.7769 07.20.2014-12:00:00 10.7769 07.20.2014-13:00:00 10.7769 07.20.2014-14:00:00 10.7819 07.20.2014-15:00:00 10.7819 07.20.2014-16:00:00 10.7869 07.20.2014-17:00:00 10.7869 07.20.2014-18:00:00 10.7769 07.20.2014-19:00:00 10.7518 07.20.2014-20:00:00 10.7618 07.20.2014-21:00:00 10.7568 07.20.2014-22:00:00 10.7568 07.20.2014-23:00:00 10.7417 07.21.2014-00:00:00 10.7317 07.21.2014-01:00:00 10.7267 07.21.2014-02:00:00 10.7116 07.21.2014-03:00:00 10.7116 07.21.2014-04:00:00 10.7066 07.21.2014-05:00:00 10.7066 07.21.2014-06:00:00 10.7066 07.21.2014-07:00:00 10.7066 07.21.2014-08:00:00 10.7066 07.21.2014-09:00:00 10.7166 07.21.2014-10:00:00 10.7267 07.21.2014-11:00:00 10.7317 07.21.2014-12:00:00 10.7317 07.21.2014-13:00:00 10.7267 07.21.2014-14:00:00 10.7267 07.21.2014-15:00:00 10.7166 07.21.2014-16:00:00 10.6965 07.21.2014-17:00:00 10.6764 07.21.2014-18:00:00 10.6513 07.21.2014-19:00:00 10.6513 07.21.2014-20:00:00 10.6614 07.21.2014-21:00:00 10.6513 07.21.2014-22:00:00 10.6413 07.21.2014-23:00:00 10.6312 07.22.2014-00:00:00 10.6212 07.22.2014-01:00:00 10.6162 07.22.2014-02:00:00 10.6061 07.22.2014-03:00:00 10.6061 07.22.2014-04:00:00 10.6061 07.22.2014-05:00:00 10.6061 07.22.2014-06:00:00 10.6011 07.22.2014-07:00:00 10.5961 07.22.2014-08:00:00 10.5911 07.22.2014-09:00:00 10.5911 07.22.2014-10:00:00 10.5911 07.22.2014-11:00:00 10.5810 07.22.2014-12:00:00 10.5710 07.22.2014-13:00:00 10.5710 07.22.2014-14:00:00 10.5710 07.22.2014-15:00:00 10.5710 07.22.2014-16:00:00 10.5609 07.22.2014-17:00:00 10.5509 07.22.2014-18:00:00 10.5660 07.22.2014-19:00:00 10.5660 07.22.2014-20:00:00 10.5660 07.22.2014-21:00:00 10.5760 07.22.2014-22:00:00 10.5961 07.22.2014-23:00:00 10.6162 07.23.2014-00:00:00 10.6463 07.23.2014-01:00:00 10.6614 07.23.2014-02:00:00 10.6614 07.23.2014-03:00:00 10.6614 07.23.2014-04:00:00 10.6614 07.23.2014-05:00:00 10.6664 07.23.2014-06:00:00 10.6764 07.23.2014-07:00:00 10.6815 07.23.2014-08:00:00 10.6865 07.23.2014-09:00:00 10.6915 07.23.2014-10:00:00 10.6915 07.23.2014-11:00:00 10.6965 07.23.2014-12:00:00 10.6965 07.23.2014-13:00:00 10.6965 07.23.2014-14:00:00 10.7016 07.23.2014-15:00:00 10.6965 07.23.2014-16:00:00 10.7116 07.23.2014-17:00:00 10.7618 07.23.2014-18:00:00 10.9175 07.23.2014-19:00:00 11.0631 07.23.2014-20:00:00 11.1033 07.23.2014-21:00:00 11.2037 07.23.2014-22:00:00 11.2590 07.23.2014-23:00:00 11.3042 07.24.2014-00:00:00 11.3443 07.24.2014-01:00:00 11.3795 07.24.2014-02:00:00 11.4147 07.24.2014-03:00:00 11.4498 07.24.2014-04:00:00 11.4649 07.24.2014-05:00:00 11.5201 07.24.2014-06:00:00 11.5603 07.24.2014-07:00:00 11.5854 07.24.2014-08:00:00 11.5904 07.24.2014-09:00:00 11.6155 07.24.2014-10:00:00 11.6256 07.24.2014-11:00:00 11.6306 07.24.2014-12:00:00 11.6507 07.24.2014-13:00:00 11.6708 07.24.2014-14:00:00 11.7059 07.24.2014-15:00:00 11.7160 07.24.2014-16:00:00 11.7160 07.24.2014-17:00:00 11.7210 07.24.2014-18:00:00 11.7461 07.24.2014-19:00:00 11.7411 07.24.2014-20:00:00 11.7712 07.24.2014-21:00:00 11.7712 07.24.2014-22:00:00 11.7863 07.24.2014-23:00:00 11.7963 07.25.2014-00:00:00 11.8114 07.25.2014-01:00:00 11.8114 07.25.2014-02:00:00 11.8164 07.25.2014-03:00:00 11.8164 07.25.2014-04:00:00 11.8264 07.25.2014-05:00:00 11.8264 07.25.2014-06:00:00 11.8315 07.25.2014-07:00:00 11.8365 07.25.2014-08:00:00 11.8465 07.25.2014-09:00:00 11.8516 07.25.2014-10:00:00 11.8566 07.25.2014-11:00:00 11.8716 07.25.2014-12:00:00 11.8817 07.25.2014-13:00:00 11.8867 07.25.2014-14:00:00 11.8767 07.25.2014-15:00:00 11.8666 07.25.2014-16:00:00 11.8516 07.25.2014-17:00:00 11.8415 07.25.2014-18:00:00 11.8214 07.25.2014-19:00:00 11.8064 07.25.2014-20:00:00 11.8214 07.25.2014-21:00:00 11.8214 07.25.2014-22:00:00 11.8164 07.25.2014-23:00:00 11.8164 07.26.2014-00:00:00 11.7963 07.26.2014-01:00:00 11.7913 07.26.2014-02:00:00 11.7812 07.26.2014-03:00:00 11.7712 07.26.2014-04:00:00 11.7863 07.26.2014-05:00:00 11.7863 07.26.2014-06:00:00 11.7812 07.26.2014-07:00:00 11.7762 07.26.2014-08:00:00 11.7762 07.26.2014-09:00:00 11.7662 07.26.2014-10:00:00 11.7662 07.26.2014-11:00:00 11.7662 07.26.2014-12:00:00 11.7612 07.26.2014-13:00:00 11.7561 07.26.2014-14:00:00 11.7461 07.26.2014-15:00:00 11.7260 07.26.2014-16:00:00 11.7059 07.26.2014-17:00:00 11.6909 07.26.2014-18:00:00 11.6607 07.26.2014-19:00:00 11.6507 07.26.2014-20:00:00 11.6507 07.26.2014-21:00:00 11.6457 07.26.2014-22:00:00 11.6155 07.26.2014-23:00:00 11.5954 07.27.2014-00:00:00 11.6005 07.27.2014-01:00:00 11.6005 07.27.2014-02:00:00 11.5904 07.27.2014-03:00:00 11.5854 07.27.2014-04:00:00 11.5804 07.27.2014-05:00:00 11.5653 07.27.2014-06:00:00 11.5603 07.27.2014-07:00:00 11.5603 07.27.2014-08:00:00 11.5553 07.27.2014-09:00:00 11.5352 07.27.2014-10:00:00 11.5352 07.27.2014-11:00:00 11.5402 07.27.2014-12:00:00 11.5402 07.27.2014-13:00:00 11.5302 07.27.2014-14:00:00 11.5050 07.27.2014-15:00:00 11.4850 07.27.2014-16:00:00 11.4799 07.27.2014-17:00:00 11.4799 07.27.2014-18:00:00 11.4498 07.27.2014-19:00:00 11.4448 07.27.2014-20:00:00 11.4398 07.27.2014-21:00:00 11.4297 07.27.2014-22:00:00 11.4247 07.27.2014-23:00:00 11.4247 07.28.2014-00:00:00 11.4147 07.28.2014-01:00:00 11.4046 07.28.2014-02:00:00 11.3895 07.28.2014-03:00:00 11.3695 07.28.2014-04:00:00 11.3544 07.28.2014-05:00:00 11.3393 07.28.2014-06:00:00 11.3343 07.28.2014-07:00:00 11.3293 07.28.2014-08:00:00 11.3293 07.28.2014-09:00:00 11.3192 07.28.2014-10:00:00 11.3192 07.28.2014-11:00:00 11.3192 07.28.2014-12:00:00 11.3092 07.28.2014-13:00:00 11.2841 07.28.2014-14:00:00 11.2740 07.28.2014-15:00:00 11.2439 07.28.2014-16:00:00 11.2288 07.28.2014-17:00:00 11.2088 07.28.2014-18:00:00 11.1937 07.28.2014-19:00:00 11.1786 07.28.2014-20:00:00 11.1736 07.28.2014-21:00:00 11.1736 07.28.2014-22:00:00 11.1636 07.28.2014-23:00:00 11.1636 07.29.2014-00:00:00 11.1585 07.29.2014-01:00:00 11.1485 07.29.2014-02:00:00 11.1385 07.29.2014-03:00:00 11.1334 07.29.2014-04:00:00 11.1334 07.29.2014-05:00:00 11.1184 07.29.2014-06:00:00 11.1033 07.29.2014-07:00:00 11.1033 07.29.2014-08:00:00 11.1033 07.29.2014-09:00:00 11.1033 07.29.2014-10:00:00 11.0983 07.29.2014-11:00:00 11.0832 07.29.2014-12:00:00 11.0782 07.29.2014-13:00:00 11.0732 07.29.2014-14:00:00 11.0631 07.29.2014-15:00:00 11.0631 07.29.2014-16:00:00 11.0481 07.29.2014-17:00:00 11.0280 07.29.2014-18:00:00 11.0029 07.29.2014-19:00:00 10.9778 07.29.2014-20:00:00 10.9677 07.29.2014-21:00:00 10.9526 07.29.2014-22:00:00 10.9476 07.29.2014-23:00:00 10.9426 07.30.2014-00:00:00 10.9426 07.30.2014-01:00:00 10.9376 07.30.2014-02:00:00 10.9326 07.30.2014-03:00:00 10.9125 07.30.2014-04:00:00 10.9024 07.30.2014-05:00:00 10.8974 07.30.2014-06:00:00 10.8874 07.30.2014-07:00:00 10.8773 07.30.2014-08:00:00 10.8773 07.30.2014-09:00:00 10.8773 07.30.2014-10:00:00 10.8773 07.30.2014-11:00:00 10.8723 07.30.2014-12:00:00 10.8723 07.30.2014-13:00:00 10.8673 07.30.2014-14:00:00 10.8623 07.30.2014-15:00:00 10.8472 07.30.2014-16:00:00 10.8371 07.30.2014-17:00:00 10.8221 07.30.2014-18:00:00 10.7970 07.30.2014-19:00:00 10.7769 07.30.2014-20:00:00 10.7719 07.30.2014-21:00:00 10.7668 07.30.2014-22:00:00 10.7668 07.30.2014-23:00:00 10.7568 07.31.2014-00:00:00 10.7417 07.31.2014-01:00:00 10.7417 07.31.2014-02:00:00 10.7216 07.31.2014-03:00:00 10.7116 07.31.2014-04:00:00 10.7116 07.31.2014-05:00:00 10.7116 07.31.2014-06:00:00 10.7116 07.31.2014-07:00:00 10.7016 07.31.2014-08:00:00 10.6915 07.31.2014-09:00:00 10.6865 07.31.2014-10:00:00 10.6815 07.31.2014-11:00:00 10.6714 07.31.2014-12:00:00 10.6714 07.31.2014-13:00:00 10.6664 07.31.2014-14:00:00 10.6664 07.31.2014-15:00:00 10.6614 07.31.2014-16:00:00 10.6463 07.31.2014-17:00:00 10.6262 07.31.2014-18:00:00 10.6011 07.31.2014-19:00:00 10.5911 07.31.2014-20:00:00 10.5810 07.31.2014-21:00:00 10.5760 07.31.2014-22:00:00 10.5710 07.31.2014-23:00:00 10.5609 08.01.2014-00:00:00 10.5509 08.01.2014-01:00:00 10.5459 08.01.2014-02:00:00 10.5258 08.01.2014-03:00:00 10.5258 08.01.2014-04:00:00 10.5107 08.01.2014-05:00:00 10.5107 08.01.2014-06:00:00 10.5107 08.01.2014-07:00:00 10.5107 08.01.2014-08:00:00 10.5007 08.01.2014-09:00:00 10.4957 08.01.2014-10:00:00 10.4856 08.01.2014-11:00:00 10.4806 08.01.2014-12:00:00 10.4756 08.01.2014-13:00:00 10.4705 08.01.2014-14:00:00 10.4605 08.01.2014-15:00:00 10.4404 08.01.2014-16:00:00 10.4254 08.01.2014-17:00:00 10.4002 08.01.2014-18:00:00 10.3802 08.01.2014-19:00:00 10.3701 08.01.2014-20:00:00 10.3651 08.01.2014-21:00:00 10.3550 08.01.2014-22:00:00 10.3450 08.01.2014-23:00:00 10.3400 08.02.2014-00:00:00 10.3400 08.02.2014-01:00:00 10.3350 08.02.2014-02:00:00 10.3249 08.02.2014-03:00:00 10.3199 08.02.2014-04:00:00 10.2998 08.02.2014-05:00:00 10.2898 08.02.2014-06:00:00 10.2847 08.02.2014-07:00:00 10.2697 08.02.2014-08:00:00 10.2647 08.02.2014-09:00:00 10.2596 08.02.2014-10:00:00 10.2546 08.02.2014-11:00:00 10.2446 08.02.2014-12:00:00 10.2446 08.02.2014-13:00:00 10.2345 08.02.2014-14:00:00 10.2345 08.02.2014-15:00:00 10.2295 08.02.2014-16:00:00 10.2044 08.02.2014-17:00:00 10.1943 08.02.2014-18:00:00 10.1943 08.02.2014-19:00:00 10.1843 08.02.2014-20:00:00 10.1793 08.02.2014-21:00:00 10.1843 08.02.2014-22:00:00 10.1793 08.02.2014-23:00:00 10.1793 08.03.2014-00:00:00 10.1793 08.03.2014-01:00:00 10.1743 08.03.2014-02:00:00 10.1542 08.03.2014-03:00:00 10.1391 08.03.2014-04:00:00 10.1391 08.03.2014-05:00:00 10.1291 08.03.2014-06:00:00 10.1190 08.03.2014-07:00:00 10.1190 08.03.2014-08:00:00 10.1190 08.03.2014-09:00:00 10.1140 08.03.2014-10:00:00 10.1140 08.03.2014-11:00:00 10.1140 08.03.2014-12:00:00 10.1040 08.03.2014-13:00:00 10.1040 08.03.2014-14:00:00 10.0939 08.03.2014-15:00:00 10.0537 08.03.2014-16:00:00 10.0286 08.03.2014-17:00:00 10.0186 08.03.2014-18:00:00 10.0136 08.03.2014-19:00:00 9.9884 08.03.2014-20:00:00 9.9834 08.03.2014-21:00:00 9.9834 08.03.2014-22:00:00 9.9834 08.03.2014-23:00:00 9.9684 08.04.2014-00:00:00 9.9483 08.04.2014-01:00:00 9.9382 08.04.2014-02:00:00 9.9332 08.04.2014-03:00:00 9.9332 08.04.2014-04:00:00 9.9332 08.04.2014-05:00:00 9.9332 08.04.2014-06:00:00 9.9282 08.04.2014-07:00:00 9.9232 08.04.2014-08:00:00 9.9031 08.04.2014-09:00:00 9.9031 08.04.2014-10:00:00 9.8930 08.04.2014-11:00:00 9.8930 08.04.2014-12:00:00 9.8880 08.04.2014-13:00:00 9.8780 08.04.2014-14:00:00 9.8729 08.04.2014-15:00:00 9.8579 08.04.2014-16:00:00 9.8478 08.04.2014-17:00:00 9.8177 08.04.2014-18:00:00 9.8077 08.04.2014-19:00:00 9.7926 08.04.2014-20:00:00 9.7826 08.04.2014-21:00:00 9.7826 08.04.2014-22:00:00 9.7775 08.04.2014-23:00:00 9.7675 08.05.2014-00:00:00 9.7725 08.05.2014-01:00:00 9.7675 08.05.2014-02:00:00 9.7524 08.05.2014-03:00:00 9.7474 08.05.2014-04:00:00 9.7474 08.05.2014-05:00:00 9.7474 08.05.2014-06:00:00 9.7323 08.05.2014-07:00:00 9.7273 08.05.2014-08:00:00 9.7273 08.05.2014-09:00:00 9.7173 08.05.2014-10:00:00 9.7173 08.05.2014-11:00:00 9.7173 08.05.2014-12:00:00 9.7122 08.05.2014-13:00:00 9.7022 08.05.2014-14:00:00 9.6771 08.05.2014-15:00:00 9.6570 08.05.2014-16:00:00 9.6470 08.05.2014-17:00:00 9.6369 08.05.2014-18:00:00 9.6168 08.05.2014-19:00:00 9.5967 08.05.2014-20:00:00 9.5917 08.05.2014-21:00:00 9.5867 08.05.2014-22:00:00 9.5917 08.05.2014-23:00:00 9.5817 08.06.2014-00:00:00 9.5767 08.06.2014-01:00:00 9.5666 08.06.2014-02:00:00 9.5566 08.06.2014-03:00:00 9.5515 08.06.2014-04:00:00 9.5465 08.06.2014-05:00:00 9.5415 08.06.2014-06:00:00 9.5465 08.06.2014-07:00:00 9.5264 08.06.2014-08:00:00 9.5214 08.06.2014-09:00:00 9.5214 08.06.2014-10:00:00 9.5214 08.06.2014-11:00:00 9.5164 08.06.2014-12:00:00 9.5164 08.06.2014-13:00:00 9.5114 08.06.2014-14:00:00 9.5114 08.06.2014-15:00:00 9.5013 08.06.2014-16:00:00 9.4963 08.06.2014-17:00:00 9.4762 08.06.2014-18:00:00 9.4461 08.06.2014-19:00:00 9.4360 08.06.2014-20:00:00 9.4310 08.06.2014-21:00:00 9.4310 08.06.2014-22:00:00 9.4210 08.06.2014-23:00:00 9.4109 08.07.2014-00:00:00 9.4059 08.07.2014-01:00:00 9.4009 08.07.2014-02:00:00 9.3858 08.07.2014-03:00:00 9.3808 08.07.2014-04:00:00 9.3708 08.07.2014-05:00:00 9.3708 08.07.2014-06:00:00 9.3657 08.07.2014-07:00:00 9.3708 08.07.2014-08:00:00 9.3708 08.07.2014-09:00:00 9.3708 08.07.2014-10:00:00 9.3708 08.07.2014-11:00:00 9.3708 08.07.2014-12:00:00 9.3708 08.07.2014-13:00:00 9.3708 08.07.2014-14:00:00 9.3657 08.07.2014-15:00:00 9.3557 08.07.2014-16:00:00 9.3406 08.07.2014-17:00:00 9.3155 08.07.2014-18:00:00 9.3055 08.07.2014-19:00:00 9.2904 08.07.2014-20:00:00 9.2854 08.07.2014-21:00:00 9.2854 08.07.2014-22:00:00 9.2703 08.07.2014-23:00:00 9.2653 08.08.2014-00:00:00 9.2703 08.08.2014-01:00:00 9.2703 08.08.2014-02:00:00 9.2653 08.08.2014-03:00:00 9.2502 08.08.2014-04:00:00 9.2553 08.08.2014-05:00:00 9.2553 08.08.2014-06:00:00 9.2452 08.08.2014-07:00:00 9.2402 08.08.2014-08:00:00 9.2352 08.08.2014-09:00:00 9.2352 08.08.2014-10:00:00 9.2352 08.08.2014-11:00:00 9.2352 08.08.2014-12:00:00 9.2352 08.08.2014-13:00:00 9.2352 08.08.2014-14:00:00 9.2302 08.08.2014-15:00:00 9.2302 08.08.2014-16:00:00 9.1950 08.08.2014-17:00:00 9.1850 08.08.2014-18:00:00 9.1649 08.08.2014-19:00:00 9.1548 08.08.2014-20:00:00 9.1548 08.08.2014-21:00:00 9.1498 08.08.2014-22:00:00 9.1498 08.08.2014-23:00:00 9.1448 08.09.2014-00:00:00 9.1398 08.09.2014-01:00:00 9.1297 08.09.2014-02:00:00 9.1297 08.09.2014-03:00:00 9.1247 08.09.2014-04:00:00 9.1297 08.09.2014-05:00:00 9.1247 08.09.2014-06:00:00 9.1247 08.09.2014-07:00:00 9.1146 08.09.2014-08:00:00 9.1096 08.09.2014-09:00:00 9.1096 08.09.2014-10:00:00 9.1096 08.09.2014-11:00:00 9.1046 08.09.2014-12:00:00 9.0946 08.09.2014-13:00:00 9.0946 08.09.2014-14:00:00 9.0895 08.09.2014-15:00:00 9.0795 08.09.2014-16:00:00 9.0745 08.09.2014-17:00:00 9.0494 08.09.2014-18:00:00 9.0293 08.09.2014-19:00:00 9.0192 08.09.2014-20:00:00 9.0142 08.09.2014-21:00:00 8.9991 08.09.2014-22:00:00 8.9941 08.09.2014-23:00:00 8.9941 08.10.2014-00:00:00 8.9891 08.10.2014-01:00:00 8.9841 08.10.2014-02:00:00 8.9740 08.10.2014-03:00:00 8.9690 08.10.2014-04:00:00 8.9690 08.10.2014-05:00:00 8.9590 08.10.2014-06:00:00 8.9539 08.10.2014-07:00:00 8.9539 08.10.2014-08:00:00 8.9489 08.10.2014-09:00:00 8.9439 08.10.2014-10:00:00 8.9439 08.10.2014-11:00:00 8.9389 08.10.2014-12:00:00 8.9339 08.10.2014-13:00:00 8.9288 08.10.2014-14:00:00 8.9138 08.10.2014-15:00:00 8.8786 08.10.2014-16:00:00 8.8686 08.10.2014-17:00:00 8.8636 08.10.2014-18:00:00 8.8585 08.10.2014-19:00:00 8.8485 08.10.2014-20:00:00 8.8435 08.10.2014-21:00:00 8.8334 08.10.2014-22:00:00 8.8334 08.10.2014-23:00:00 8.8284 08.11.2014-00:00:00 8.8184 08.11.2014-01:00:00 8.8133 08.11.2014-02:00:00 8.7983 08.11.2014-03:00:00 8.7933 08.11.2014-04:00:00 8.7933 08.11.2014-05:00:00 8.7933 08.11.2014-06:00:00 8.7933 08.11.2014-07:00:00 8.7933 08.11.2014-08:00:00 8.7882 08.11.2014-09:00:00 8.7832 08.11.2014-10:00:00 8.7782 08.11.2014-11:00:00 8.7732 08.11.2014-12:00:00 8.7581 08.11.2014-13:00:00 8.7631 08.11.2014-14:00:00 8.7581 08.11.2014-15:00:00 8.7531 08.11.2014-16:00:00 8.7531 08.11.2014-17:00:00 8.7531 08.11.2014-18:00:00 8.7531 08.11.2014-19:00:00 8.7481 08.11.2014-20:00:00 8.7481 08.11.2014-21:00:00 8.7481 08.11.2014-22:00:00 8.7531 08.11.2014-23:00:00 8.7581 08.12.2014-00:00:00 8.7581 08.12.2014-01:00:00 8.7581 08.12.2014-02:00:00 8.7581 08.12.2014-03:00:00 8.7430 08.12.2014-04:00:00 8.7380 08.12.2014-05:00:00 8.7380 08.12.2014-06:00:00 8.7380 08.12.2014-07:00:00 8.7380 08.12.2014-08:00:00 8.7330 08.12.2014-09:00:00 8.7229 08.12.2014-10:00:00 8.7079 08.12.2014-11:00:00 8.7029 08.12.2014-12:00:00 8.6978 08.12.2014-13:00:00 8.6928 08.12.2014-14:00:00 8.6727 08.12.2014-15:00:00 8.6777 08.12.2014-16:00:00 8.6677 08.12.2014-17:00:00 8.6677 08.12.2014-18:00:00 8.6577 08.12.2014-19:00:00 8.6426 08.12.2014-20:00:00 8.6275 08.12.2014-21:00:00 8.6225 08.12.2014-22:00:00 8.6225 08.12.2014-23:00:00 8.6577 08.13.2014-00:00:00 8.6978 08.13.2014-01:00:00 8.7079 08.13.2014-02:00:00 8.7179 08.13.2014-03:00:00 8.7179 08.13.2014-04:00:00 8.7179 08.13.2014-05:00:00 8.7229 08.13.2014-06:00:00 8.7229 08.13.2014-07:00:00 8.7229 08.13.2014-08:00:00 8.7229 08.13.2014-09:00:00 8.7229 08.13.2014-10:00:00 8.7229 08.13.2014-11:00:00 8.7179 08.13.2014-12:00:00 8.7229 08.13.2014-13:00:00 8.7229 08.13.2014-14:00:00 8.7280 08.13.2014-15:00:00 8.7229 08.13.2014-16:00:00 8.7079 08.13.2014-17:00:00 8.7079 08.13.2014-18:00:00 8.6928 08.13.2014-19:00:00 8.6828 08.13.2014-20:00:00 8.6828 08.13.2014-21:00:00 8.6878 08.13.2014-22:00:00 8.6878 08.13.2014-23:00:00 8.6928 08.14.2014-00:00:00 8.6928 08.14.2014-01:00:00 8.6928 08.14.2014-02:00:00 8.6878 08.14.2014-03:00:00 8.6878 08.14.2014-04:00:00 8.6878 08.14.2014-05:00:00 8.6928 08.14.2014-06:00:00 8.6928 08.14.2014-07:00:00 8.6928 08.14.2014-08:00:00 8.6878 08.14.2014-09:00:00 8.6878 08.14.2014-10:00:00 8.6878 08.14.2014-11:00:00 8.6878 08.14.2014-12:00:00 8.6928 08.14.2014-13:00:00 8.6878 08.14.2014-14:00:00 8.6878 08.14.2014-15:00:00 8.6878 08.14.2014-16:00:00 8.6828 08.14.2014-17:00:00 8.6828 08.14.2014-18:00:00 8.6878 08.14.2014-19:00:00 8.6828 08.14.2014-20:00:00 8.6828 08.14.2014-21:00:00 8.6828 08.14.2014-22:00:00 8.6727 08.14.2014-23:00:00 8.6727 08.15.2014-00:00:00 8.6627 08.15.2014-01:00:00 8.6627 08.15.2014-02:00:00 8.6627 08.15.2014-03:00:00 8.6627 08.15.2014-04:00:00 8.6577 08.15.2014-05:00:00 8.6577 08.15.2014-06:00:00 8.6526 08.15.2014-07:00:00 8.6526 08.15.2014-08:00:00 8.6526 08.15.2014-09:00:00 8.6577 08.15.2014-10:00:00 8.6577 08.15.2014-11:00:00 8.6627 08.15.2014-12:00:00 8.6627 08.15.2014-13:00:00 8.6677 08.15.2014-14:00:00 8.6677 08.15.2014-15:00:00 8.6677 08.15.2014-16:00:00 8.6627 08.15.2014-17:00:00 8.6476 08.15.2014-18:00:00 8.6326 08.15.2014-19:00:00 8.6125 08.15.2014-20:00:00 8.6125 08.15.2014-21:00:00 8.6074 08.15.2014-22:00:00 8.6074 08.15.2014-23:00:00 8.6024 08.16.2014-00:00:00 8.5974 08.16.2014-01:00:00 8.5974 08.16.2014-02:00:00 8.5924 08.16.2014-03:00:00 8.5874 08.16.2014-04:00:00 8.5874 08.16.2014-05:00:00 8.5874 08.16.2014-06:00:00 8.5924 08.16.2014-07:00:00 8.5874 08.16.2014-08:00:00 8.5823 08.16.2014-09:00:00 8.5823 08.16.2014-10:00:00 8.5773 08.16.2014-11:00:00 8.5773 08.16.2014-12:00:00 8.5823 08.16.2014-13:00:00 8.5823 08.16.2014-14:00:00 8.5723 08.16.2014-15:00:00 8.5622 08.16.2014-16:00:00 8.5622 08.16.2014-17:00:00 8.5572 08.16.2014-18:00:00 8.5422 08.16.2014-19:00:00 8.5472 08.16.2014-20:00:00 8.5422 08.16.2014-21:00:00 8.5422 08.16.2014-22:00:00 8.5321 08.16.2014-23:00:00 8.5321 08.17.2014-00:00:00 8.5170 08.17.2014-01:00:00 8.5120 08.17.2014-02:00:00 8.5070 08.17.2014-03:00:00 8.5070 08.17.2014-04:00:00 8.5070 08.17.2014-05:00:00 8.5070 08.17.2014-06:00:00 8.5020 08.17.2014-07:00:00 8.5020 08.17.2014-08:00:00 8.4970 08.17.2014-09:00:00 8.4970 08.17.2014-10:00:00 8.4919 08.17.2014-11:00:00 8.4919 08.17.2014-12:00:00 8.4919 08.17.2014-13:00:00 8.4919 08.17.2014-14:00:00 8.4819 08.17.2014-15:00:00 8.4769 08.17.2014-16:00:00 8.4518 08.17.2014-17:00:00 8.4467 08.17.2014-18:00:00 8.4066 08.17.2014-19:00:00 8.4015 08.17.2014-20:00:00 8.4015 08.17.2014-21:00:00 8.3865 08.17.2014-22:00:00 8.3664 08.17.2014-23:00:00 8.3614 08.18.2014-00:00:00 8.3513 08.18.2014-01:00:00 8.3363 08.18.2014-02:00:00 8.3312 08.18.2014-03:00:00 8.3312 08.18.2014-04:00:00 8.3262 08.18.2014-05:00:00 8.3212 08.18.2014-06:00:00 8.3212 08.18.2014-07:00:00 8.3061 08.18.2014-08:00:00 8.3061 08.18.2014-09:00:00 8.2961 08.18.2014-10:00:00 8.2961 08.18.2014-11:00:00 8.2911 08.18.2014-12:00:00 8.2911 08.18.2014-13:00:00 8.2860 08.18.2014-14:00:00 8.2760 08.18.2014-15:00:00 8.2609 08.18.2014-16:00:00 8.2509 08.18.2014-17:00:00 8.2358 08.18.2014-18:00:00 8.2157 08.18.2014-19:00:00 8.2157 08.18.2014-20:00:00 8.2157 08.18.2014-21:00:00 8.2057 08.18.2014-22:00:00 8.2057 08.18.2014-23:00:00 8.1957 08.19.2014-00:00:00 8.1906 08.19.2014-01:00:00 8.1655 08.19.2014-02:00:00 8.1555 08.19.2014-03:00:00 8.1605 08.19.2014-04:00:00 8.1605 08.19.2014-05:00:00 8.1605 08.19.2014-06:00:00 8.1555 08.19.2014-07:00:00 8.1454 08.19.2014-08:00:00 8.1404 08.19.2014-09:00:00 8.1354 08.19.2014-10:00:00 8.1253 08.19.2014-11:00:00 8.1153 08.19.2014-12:00:00 8.1153 08.19.2014-13:00:00 8.1153 08.19.2014-14:00:00 8.1153 08.19.2014-15:00:00 8.1153 08.19.2014-16:00:00 8.1002 08.19.2014-17:00:00 8.0902 08.19.2014-18:00:00 8.0751 08.19.2014-19:00:00 8.0751 08.19.2014-20:00:00 8.0651 08.19.2014-21:00:00 8.0651 08.19.2014-22:00:00 8.0550 08.19.2014-23:00:00 8.0550 08.20.2014-00:00:00 8.0500 08.20.2014-01:00:00 8.0450 08.20.2014-02:00:00 8.0350 08.20.2014-03:00:00 8.0350 08.20.2014-04:00:00 8.0350 08.20.2014-05:00:00 8.0350 08.20.2014-06:00:00 8.0299 08.20.2014-07:00:00 8.0299 08.20.2014-08:00:00 8.0299 08.20.2014-09:00:00 8.0299 08.20.2014-10:00:00 8.0299 08.20.2014-11:00:00 8.0299 08.20.2014-12:00:00 8.0299 08.20.2014-13:00:00 8.0249 08.20.2014-14:00:00 8.0249 08.20.2014-15:00:00 8.0249 08.20.2014-16:00:00 8.0199 08.20.2014-17:00:00 8.0149 08.20.2014-18:00:00 8.0048 08.20.2014-19:00:00 8.0048 08.20.2014-20:00:00 8.0048 08.20.2014-21:00:00 8.0048 08.20.2014-22:00:00 7.9998 08.20.2014-23:00:00 7.9898 08.21.2014-00:00:00 7.9898 08.21.2014-01:00:00 7.9898 08.21.2014-02:00:00 7.9847 08.21.2014-03:00:00 7.9797 08.21.2014-04:00:00 7.9697 08.21.2014-05:00:00 7.9646 08.21.2014-06:00:00 7.9646 08.21.2014-07:00:00 7.9646 08.21.2014-08:00:00 7.9646 08.21.2014-09:00:00 7.9646 08.21.2014-10:00:00 7.9646 08.21.2014-11:00:00 7.9596 08.21.2014-12:00:00 7.9596 08.21.2014-13:00:00 7.9546 08.21.2014-14:00:00 7.9496 08.21.2014-15:00:00 7.9446 08.21.2014-16:00:00 7.9245 08.21.2014-17:00:00 7.9194 08.21.2014-18:00:00 7.9194 08.21.2014-19:00:00 7.9144 08.21.2014-20:00:00 7.9144 08.21.2014-21:00:00 7.9094 08.21.2014-22:00:00 7.9044 08.21.2014-23:00:00 7.8994 08.22.2014-00:00:00 7.8994 08.22.2014-01:00:00 7.8943 08.22.2014-02:00:00 7.8893 08.22.2014-03:00:00 7.8893 08.22.2014-04:00:00 7.8743 08.22.2014-05:00:00 7.8692 08.22.2014-06:00:00 7.8642 08.22.2014-07:00:00 7.8592 08.22.2014-08:00:00 7.8592 08.22.2014-09:00:00 7.8592 08.22.2014-10:00:00 7.8542 08.22.2014-11:00:00 7.8542 08.22.2014-12:00:00 7.8542 08.22.2014-13:00:00 7.8491 08.22.2014-14:00:00 7.8491 08.22.2014-15:00:00 7.8441 08.22.2014-16:00:00 7.8341 08.22.2014-17:00:00 7.8190 08.22.2014-18:00:00 7.8090 08.22.2014-19:00:00 7.8039 08.22.2014-20:00:00 7.7989 08.22.2014-21:00:00 7.7839 08.22.2014-22:00:00 7.7839 08.22.2014-23:00:00 7.7788 08.23.2014-00:00:00 7.7788 08.23.2014-01:00:00 7.7738 08.23.2014-02:00:00 7.7588 08.23.2014-03:00:00 7.7537 08.23.2014-04:00:00 7.7537 08.23.2014-05:00:00 7.7487 08.23.2014-06:00:00 7.7387 08.23.2014-07:00:00 7.7387 08.23.2014-08:00:00 7.7387 08.23.2014-09:00:00 7.7387 08.23.2014-10:00:00 7.7286 08.23.2014-11:00:00 7.7286 08.23.2014-12:00:00 7.7286 08.23.2014-13:00:00 7.7236 08.23.2014-14:00:00 7.7186 08.23.2014-15:00:00 7.7136 08.23.2014-16:00:00 7.6985 08.23.2014-17:00:00 7.6684 08.23.2014-18:00:00 7.6684 08.23.2014-19:00:00 7.6633 08.23.2014-20:00:00 7.6483 08.23.2014-21:00:00 7.6282 08.23.2014-22:00:00 7.6181 08.23.2014-23:00:00 7.6181 08.24.2014-00:00:00 7.6081 08.24.2014-01:00:00 7.6031 08.24.2014-02:00:00 7.5981 08.24.2014-03:00:00 7.5981 08.24.2014-04:00:00 7.5830 08.24.2014-05:00:00 7.5780 08.24.2014-06:00:00 7.5780 08.24.2014-07:00:00 7.5679 08.24.2014-08:00:00 7.5679 08.24.2014-09:00:00 7.5629 08.24.2014-10:00:00 7.5629 08.24.2014-11:00:00 7.5579 08.24.2014-12:00:00 7.5529 08.24.2014-13:00:00 7.5378 08.24.2014-14:00:00 7.5378 08.24.2014-15:00:00 7.5328 08.24.2014-16:00:00 7.5177 08.24.2014-17:00:00 7.4926 08.24.2014-18:00:00 7.4825 08.24.2014-19:00:00 7.4725 08.24.2014-20:00:00 7.4625 08.24.2014-21:00:00 7.4524 08.24.2014-22:00:00 7.4424 08.24.2014-23:00:00 7.4374 08.25.2014-00:00:00 7.4323 08.25.2014-01:00:00 7.4323 08.25.2014-02:00:00 7.4173 08.25.2014-03:00:00 7.4173 08.25.2014-04:00:00 7.4173 08.25.2014-05:00:00 7.4072 08.25.2014-06:00:00 7.4022 08.25.2014-07:00:00 7.3972 08.25.2014-08:00:00 7.3922 08.25.2014-09:00:00 7.3821 08.25.2014-10:00:00 7.3721 08.25.2014-11:00:00 7.3670 08.25.2014-12:00:00 7.3670 08.25.2014-13:00:00 7.3670 08.25.2014-14:00:00 7.3670 08.25.2014-15:00:00 7.3570 08.25.2014-16:00:00 7.3470 08.25.2014-17:00:00 7.3369 08.25.2014-18:00:00 7.3269 08.25.2014-19:00:00 7.3319 08.25.2014-20:00:00 7.3319 08.25.2014-21:00:00 7.3219 08.25.2014-22:00:00 7.3219 08.25.2014-23:00:00 7.3068 08.26.2014-00:00:00 7.3018 08.26.2014-01:00:00 7.3018 08.26.2014-02:00:00 7.2967 08.26.2014-03:00:00 7.2967 08.26.2014-04:00:00 7.2967 08.26.2014-05:00:00 7.2967 08.26.2014-06:00:00 7.2967 08.26.2014-07:00:00 7.2967 08.26.2014-08:00:00 7.2967 08.26.2014-09:00:00 7.2967 08.26.2014-10:00:00 7.2917 08.26.2014-11:00:00 7.2917 08.26.2014-12:00:00 7.2917 08.26.2014-13:00:00 7.2917 08.26.2014-14:00:00 7.2817 08.26.2014-15:00:00 7.2515 08.26.2014-16:00:00 7.2415 08.26.2014-17:00:00 7.2315 08.26.2014-18:00:00 7.2214 08.26.2014-19:00:00 7.2214 08.26.2014-20:00:00 7.2264 08.26.2014-21:00:00 7.2214 08.26.2014-22:00:00 7.2164 08.26.2014-23:00:00 7.2114 08.27.2014-00:00:00 7.2013 08.27.2014-01:00:00 7.1963 08.27.2014-02:00:00 7.1913 08.27.2014-03:00:00 7.1863 08.27.2014-04:00:00 7.1863 08.27.2014-05:00:00 7.1812 08.27.2014-06:00:00 7.1662 08.27.2014-07:00:00 7.1662 08.27.2014-08:00:00 7.1662 08.27.2014-09:00:00 7.1662 08.27.2014-10:00:00 7.1662 08.27.2014-11:00:00 7.1561 08.27.2014-12:00:00 7.1561 08.27.2014-13:00:00 7.1511 08.27.2014-14:00:00 7.1461 08.27.2014-15:00:00 7.1260 08.27.2014-16:00:00 7.1160 08.27.2014-17:00:00 7.1059 08.27.2014-18:00:00 7.0808 08.27.2014-19:00:00 7.0808 08.27.2014-20:00:00 7.0808 08.27.2014-21:00:00 7.0808 08.27.2014-22:00:00 7.0708 08.27.2014-23:00:00 7.0607 08.28.2014-00:00:00 7.0607 08.28.2014-01:00:00 7.0507 08.28.2014-02:00:00 7.0507 08.28.2014-03:00:00 7.0456 08.28.2014-04:00:00 7.0456 08.28.2014-05:00:00 7.0456 08.28.2014-06:00:00 7.0456 08.28.2014-07:00:00 7.0406 08.28.2014-08:00:00 7.0406 08.28.2014-09:00:00 7.0406 08.28.2014-10:00:00 7.0406 08.28.2014-11:00:00 7.0406 08.28.2014-12:00:00 7.0406 08.28.2014-13:00:00 7.0356 08.28.2014-14:00:00 7.0356 08.28.2014-15:00:00 7.0356 08.28.2014-16:00:00 7.0205 08.28.2014-17:00:00 7.0055 08.28.2014-18:00:00 6.9954 08.28.2014-19:00:00 6.9954 08.28.2014-20:00:00 6.9954 08.28.2014-21:00:00 6.9954 08.28.2014-22:00:00 6.9954 08.28.2014-23:00:00 6.9854 08.29.2014-00:00:00 6.9703 08.29.2014-01:00:00 6.9703 08.29.2014-02:00:00 6.9703 08.29.2014-03:00:00 6.9854 08.29.2014-04:00:00 6.9854 08.29.2014-05:00:00 6.9904 08.29.2014-06:00:00 6.9904 08.29.2014-07:00:00 6.9904 08.29.2014-08:00:00 6.9904 08.29.2014-09:00:00 6.9904 08.29.2014-10:00:00 6.9954 08.29.2014-11:00:00 6.9954 08.29.2014-12:00:00 6.9954 08.29.2014-13:00:00 6.9954 08.29.2014-14:00:00 6.9954 08.29.2014-15:00:00 6.9954 08.29.2014-16:00:00 6.9954 08.29.2014-17:00:00 6.9954 08.29.2014-18:00:00 6.9854 08.29.2014-19:00:00 6.9904 08.29.2014-20:00:00 6.9904 08.29.2014-21:00:00 6.9804 08.29.2014-22:00:00 6.9703 08.29.2014-23:00:00 6.9703 08.30.2014-00:00:00 6.9703 08.30.2014-01:00:00 6.9804 08.30.2014-02:00:00 6.9804 08.30.2014-03:00:00 6.9804 08.30.2014-04:00:00 6.9703 08.30.2014-05:00:00 6.9703 08.30.2014-06:00:00 6.9703 08.30.2014-07:00:00 6.9653 08.30.2014-08:00:00 6.9703 08.30.2014-09:00:00 6.9703 08.30.2014-10:00:00 6.9703 08.30.2014-11:00:00 6.9753 08.30.2014-12:00:00 6.9753 08.30.2014-13:00:00 6.9753 08.30.2014-14:00:00 6.9753 08.30.2014-15:00:00 6.9804 08.30.2014-16:00:00 6.9753 08.30.2014-17:00:00 6.9753 08.30.2014-18:00:00 6.9804 08.30.2014-19:00:00 6.9804 08.30.2014-20:00:00 6.9854 08.30.2014-21:00:00 6.9854 08.30.2014-22:00:00 6.9804 08.30.2014-23:00:00 6.9804 08.31.2014-00:00:00 6.9804 08.31.2014-01:00:00 6.9804 08.31.2014-02:00:00 6.9804 08.31.2014-03:00:00 6.9854 08.31.2014-04:00:00 6.9854 08.31.2014-05:00:00 6.9854 08.31.2014-06:00:00 6.9854 08.31.2014-07:00:00 6.9804 08.31.2014-08:00:00 6.9804 08.31.2014-09:00:00 6.9804 08.31.2014-10:00:00 6.9804 08.31.2014-11:00:00 6.9804 08.31.2014-12:00:00 6.9804 08.31.2014-13:00:00 6.9804 08.31.2014-14:00:00 6.9854 08.31.2014-15:00:00 7.0055 08.31.2014-16:00:00 7.0055 08.31.2014-17:00:00 7.0306 08.31.2014-18:00:00 7.0456 08.31.2014-19:00:00 7.0507 08.31.2014-20:00:00 7.0507 08.31.2014-21:00:00 7.0456 08.31.2014-22:00:00 7.0306 08.31.2014-23:00:00 7.0306 09.01.2014-00:00:00 7.0306 09.01.2014-01:00:00 7.0356 09.01.2014-02:00:00 7.0306 09.01.2014-03:00:00 7.0356 09.01.2014-04:00:00 7.0356 09.01.2014-05:00:00 7.0356 09.01.2014-06:00:00 7.0356 09.01.2014-07:00:00 7.0356 09.01.2014-08:00:00 7.0406 09.01.2014-09:00:00 7.0406 09.01.2014-10:00:00 7.0406 09.01.2014-11:00:00 7.0406 09.01.2014-12:00:00 7.0406 09.01.2014-13:00:00 7.0406 09.01.2014-14:00:00 7.0456 09.01.2014-15:00:00 7.0456 09.01.2014-16:00:00 7.0205 09.01.2014-17:00:00 7.0105 09.01.2014-18:00:00 6.9954 09.01.2014-19:00:00 6.9954 09.01.2014-20:00:00 6.9954 09.01.2014-21:00:00 6.9954 09.01.2014-22:00:00 6.9904 09.01.2014-23:00:00 6.9854 09.02.2014-00:00:00 6.9753 09.02.2014-01:00:00 6.9703 09.02.2014-02:00:00 6.9653 09.02.2014-03:00:00 6.9703 09.02.2014-04:00:00 6.9753 09.02.2014-05:00:00 6.9804 09.02.2014-06:00:00 6.9804 09.02.2014-07:00:00 6.9804 09.02.2014-08:00:00 6.9753 09.02.2014-09:00:00 6.9753 09.02.2014-10:00:00 6.9753 09.02.2014-11:00:00 6.9753 09.02.2014-12:00:00 6.9753 09.02.2014-13:00:00 6.9753 09.02.2014-14:00:00 6.9703 09.02.2014-15:00:00 6.9653 09.02.2014-16:00:00 6.9603 09.02.2014-17:00:00 6.9553 09.02.2014-18:00:00 6.9553 09.02.2014-19:00:00 6.9703 09.02.2014-20:00:00 6.9553 09.02.2014-21:00:00 6.9502 09.02.2014-22:00:00 6.9653 09.02.2014-23:00:00 6.9653 09.03.2014-00:00:00 6.9603 09.03.2014-01:00:00 6.9653 09.03.2014-02:00:00 6.9653 09.03.2014-03:00:00 6.9954 09.03.2014-04:00:00 7.0406 09.03.2014-05:00:00 7.1612 09.03.2014-06:00:00 7.2214 09.03.2014-07:00:00 7.2415 09.03.2014-08:00:00 7.2566 09.03.2014-09:00:00 7.2616 09.03.2014-10:00:00 7.2616 09.03.2014-11:00:00 7.2716 09.03.2014-12:00:00 7.2817 09.03.2014-13:00:00 7.2867 09.03.2014-14:00:00 7.2967 09.03.2014-15:00:00 7.3068 09.03.2014-16:00:00 7.3269 09.03.2014-17:00:00 7.3369 09.03.2014-18:00:00 7.3369 09.03.2014-19:00:00 7.3570 09.03.2014-20:00:00 7.3520 09.03.2014-21:00:00 7.3520 09.03.2014-22:00:00 7.3520 09.03.2014-23:00:00 7.3520 09.04.2014-00:00:00 7.3520 09.04.2014-01:00:00 7.3620 09.04.2014-02:00:00 7.3771 09.04.2014-03:00:00 7.3972 09.04.2014-04:00:00 7.3972 09.04.2014-05:00:00 7.4072 09.04.2014-06:00:00 7.4223 09.04.2014-07:00:00 7.4223 09.04.2014-08:00:00 7.4273 09.04.2014-09:00:00 7.4223 09.04.2014-10:00:00 7.4273 09.04.2014-11:00:00 7.4323 09.04.2014-12:00:00 7.4374 09.04.2014-13:00:00 7.4474 09.04.2014-14:00:00 7.4223 09.04.2014-15:00:00 7.4223 09.04.2014-16:00:00 7.4273 09.04.2014-17:00:00 7.4273 09.04.2014-18:00:00 7.4223 09.04.2014-19:00:00 7.4122 09.04.2014-20:00:00 7.3972 09.04.2014-21:00:00 7.3821 09.04.2014-22:00:00 7.3821 09.04.2014-23:00:00 7.3821 09.05.2014-00:00:00 7.3771 09.05.2014-01:00:00 7.3771 09.05.2014-02:00:00 7.3771 09.05.2014-03:00:00 7.3771 09.05.2014-04:00:00 7.3771 09.05.2014-05:00:00 7.3771 09.05.2014-06:00:00 7.3771 09.05.2014-07:00:00 7.3721 09.05.2014-08:00:00 7.3771 09.05.2014-09:00:00 7.3821 09.05.2014-10:00:00 7.3771 09.05.2014-11:00:00 7.3771 09.05.2014-12:00:00 7.3771 09.05.2014-13:00:00 7.3721 09.05.2014-14:00:00 7.3670 09.05.2014-15:00:00 7.3620 09.05.2014-16:00:00 7.3520 09.05.2014-17:00:00 7.3269 09.05.2014-18:00:00 7.3168 09.05.2014-19:00:00 7.3168 09.05.2014-20:00:00 7.3168 09.05.2014-21:00:00 7.3118 09.05.2014-22:00:00 7.3168 09.05.2014-23:00:00 7.3118 09.06.2014-00:00:00 7.3118 09.06.2014-01:00:00 7.3068 09.06.2014-02:00:00 7.2967 09.06.2014-03:00:00 7.2917 09.06.2014-04:00:00 7.2917 09.06.2014-05:00:00 7.2666 09.06.2014-06:00:00 7.2616 09.06.2014-07:00:00 7.2515 09.06.2014-08:00:00 7.2515 09.06.2014-09:00:00 7.2365 09.06.2014-10:00:00 7.2365 09.06.2014-11:00:00 7.2365 09.06.2014-12:00:00 7.2365 09.06.2014-13:00:00 7.2365 09.06.2014-14:00:00 7.2315 09.06.2014-15:00:00 7.2164 09.06.2014-16:00:00 7.2063 09.06.2014-17:00:00 7.2063 09.06.2014-18:00:00 7.2063 09.06.2014-19:00:00 7.2063 09.06.2014-20:00:00 7.2013 09.06.2014-21:00:00 7.2013 09.06.2014-22:00:00 7.2013 09.06.2014-23:00:00 7.2013 09.07.2014-00:00:00 7.2013 09.07.2014-01:00:00 7.2013 09.07.2014-02:00:00 7.2013 09.07.2014-03:00:00 7.1913 09.07.2014-04:00:00 7.1863 09.07.2014-05:00:00 7.1863 09.07.2014-06:00:00 7.1812 09.07.2014-07:00:00 7.1762 09.07.2014-08:00:00 7.1762 09.07.2014-09:00:00 7.1762 09.07.2014-10:00:00 7.1762 09.07.2014-11:00:00 7.1612 09.07.2014-12:00:00 7.1561 09.07.2014-13:00:00 7.1511 09.07.2014-14:00:00 7.1461 09.07.2014-15:00:00 7.1461 09.07.2014-16:00:00 7.1411 09.07.2014-17:00:00 7.1260 09.07.2014-18:00:00 7.1059 09.07.2014-19:00:00 7.1009 09.07.2014-20:00:00 7.0959 09.07.2014-21:00:00 7.1009 09.07.2014-22:00:00 7.1009 09.07.2014-23:00:00 7.0959 09.08.2014-00:00:00 7.0959 09.08.2014-01:00:00 7.0908 09.08.2014-02:00:00 7.0908 09.08.2014-03:00:00 7.0908 09.08.2014-04:00:00 7.0758 09.08.2014-05:00:00 7.0758 09.08.2014-06:00:00 7.0708 09.08.2014-07:00:00 7.0557 09.08.2014-08:00:00 7.0557 09.08.2014-09:00:00 7.0557 09.08.2014-10:00:00 7.0557 09.08.2014-11:00:00 7.0557 09.08.2014-12:00:00 7.0607 09.08.2014-13:00:00 7.0607 09.08.2014-14:00:00 7.0607 09.08.2014-15:00:00 7.0456 09.08.2014-16:00:00 7.0356 09.08.2014-17:00:00 7.0205 09.08.2014-18:00:00 7.0055 09.08.2014-19:00:00 7.0005 09.08.2014-20:00:00 7.0005 09.08.2014-21:00:00 6.9904 09.08.2014-22:00:00 6.9904 09.08.2014-23:00:00 6.9854 09.09.2014-00:00:00 6.9854 09.09.2014-01:00:00 6.9804 09.09.2014-02:00:00 6.9804 09.09.2014-03:00:00 6.9804 09.09.2014-04:00:00 6.9753 09.09.2014-05:00:00 6.9753 09.09.2014-06:00:00 6.9753 09.09.2014-07:00:00 6.9703 09.09.2014-08:00:00 6.9703 09.09.2014-09:00:00 6.9804 09.09.2014-10:00:00 6.9804 09.09.2014-11:00:00 6.9753 09.09.2014-12:00:00 6.9703 09.09.2014-13:00:00 6.9703 09.09.2014-14:00:00 6.9703 09.09.2014-15:00:00 6.9653 09.09.2014-16:00:00 6.9653 09.09.2014-17:00:00 6.9603 09.09.2014-18:00:00 6.9502 09.09.2014-19:00:00 6.9502 09.09.2014-20:00:00 6.9452 09.09.2014-21:00:00 6.9402 09.09.2014-22:00:00 6.9402 09.09.2014-23:00:00 6.9402 09.10.2014-00:00:00 6.9402 09.10.2014-01:00:00 6.9402 09.10.2014-02:00:00 6.9402 09.10.2014-03:00:00 6.9452 09.10.2014-04:00:00 6.9452 09.10.2014-05:00:00 6.9452 09.10.2014-06:00:00 6.9452 09.10.2014-07:00:00 6.9452 09.10.2014-08:00:00 6.9502 09.10.2014-09:00:00 6.9452 09.10.2014-10:00:00 6.9452 09.10.2014-11:00:00 6.9452 09.10.2014-12:00:00 6.9452 09.10.2014-13:00:00 6.9452 09.10.2014-14:00:00 6.9402 09.10.2014-15:00:00 6.9352 09.10.2014-16:00:00 6.9352 09.10.2014-17:00:00 6.9301 09.10.2014-18:00:00 6.9201 09.10.2014-19:00:00 6.9050 09.10.2014-20:00:00 6.9050 09.10.2014-21:00:00 6.8950 09.10.2014-22:00:00 6.8900 09.10.2014-23:00:00 6.8900 09.11.2014-00:00:00 6.8799 09.11.2014-01:00:00 6.8799 09.11.2014-02:00:00 6.8799 09.11.2014-03:00:00 6.8799 09.11.2014-04:00:00 6.8799 09.11.2014-05:00:00 6.8598 09.11.2014-06:00:00 6.8548 09.11.2014-07:00:00 6.8548 09.11.2014-08:00:00 6.8548 09.11.2014-09:00:00 6.8548 09.11.2014-10:00:00 6.8548 09.11.2014-11:00:00 6.8548 09.11.2014-12:00:00 6.8498 09.11.2014-13:00:00 6.8498 09.11.2014-14:00:00 6.8448 09.11.2014-15:00:00 6.8297 09.11.2014-16:00:00 6.8247 09.11.2014-17:00:00 6.8197 09.11.2014-18:00:00 6.8096 09.11.2014-19:00:00 6.7996 09.11.2014-20:00:00 6.7996 09.11.2014-21:00:00 6.7845 09.11.2014-22:00:00 6.7795 09.11.2014-23:00:00 6.7795 09.12.2014-00:00:00 6.7795 09.12.2014-01:00:00 6.7694 09.12.2014-02:00:00 6.7694 09.12.2014-03:00:00 6.7745 09.12.2014-04:00:00 6.7594 09.12.2014-05:00:00 6.7594 09.12.2014-06:00:00 6.7544 09.12.2014-07:00:00 6.7494 09.12.2014-08:00:00 6.7494 09.12.2014-09:00:00 6.7443 09.12.2014-10:00:00 6.7393 09.12.2014-11:00:00 6.7393 09.12.2014-12:00:00 6.7343 09.12.2014-13:00:00 6.7293 09.12.2014-14:00:00 6.7142 09.12.2014-15:00:00 6.7142 09.12.2014-16:00:00 6.7042 09.12.2014-17:00:00 6.6991 09.12.2014-18:00:00 6.6891 09.12.2014-19:00:00 6.6791 09.12.2014-20:00:00 6.6690 09.12.2014-21:00:00 6.6690 09.12.2014-22:00:00 6.6690 09.12.2014-23:00:00 6.6690 09.13.2014-00:00:00 6.6590 09.13.2014-01:00:00 6.6590 09.13.2014-02:00:00 6.6489 09.13.2014-03:00:00 6.6489 09.13.2014-04:00:00 6.6389 09.13.2014-05:00:00 6.6389 09.13.2014-06:00:00 6.6288 09.13.2014-07:00:00 6.6238 09.13.2014-08:00:00 6.6188 09.13.2014-09:00:00 6.6188 09.13.2014-10:00:00 6.6188 09.13.2014-11:00:00 6.6138 09.13.2014-12:00:00 6.6087 09.13.2014-13:00:00 6.6037 09.13.2014-14:00:00 6.6037 09.13.2014-15:00:00 6.5987 09.13.2014-16:00:00 6.5937 09.13.2014-17:00:00 6.5786 09.13.2014-18:00:00 6.5786 09.13.2014-19:00:00 6.5686 09.13.2014-20:00:00 6.5636 09.13.2014-21:00:00 6.5636 09.13.2014-22:00:00 6.5585 09.13.2014-23:00:00 6.5585 09.14.2014-00:00:00 6.5535 09.14.2014-01:00:00 6.5435 09.14.2014-02:00:00 6.5384 09.14.2014-03:00:00 6.5384 09.14.2014-04:00:00 6.5334 09.14.2014-05:00:00 6.5334 09.14.2014-06:00:00 6.5334 09.14.2014-07:00:00 6.5284 09.14.2014-08:00:00 6.5334 09.14.2014-09:00:00 6.5284 09.14.2014-10:00:00 6.5234 09.14.2014-11:00:00 6.5234 09.14.2014-12:00:00 6.5234 09.14.2014-13:00:00 6.5184 09.14.2014-14:00:00 6.5133 09.14.2014-15:00:00 6.5133 09.14.2014-16:00:00 6.4932 09.14.2014-17:00:00 6.4832 09.14.2014-18:00:00 6.4732 09.14.2014-19:00:00 6.4732 09.14.2014-20:00:00 6.4732 09.14.2014-21:00:00 6.4732 09.14.2014-22:00:00 6.4631 09.14.2014-23:00:00 6.4631 09.15.2014-00:00:00 6.4631 09.15.2014-01:00:00 6.4631 09.15.2014-02:00:00 6.4631 09.15.2014-03:00:00 6.4581 09.15.2014-04:00:00 6.4531 09.15.2014-05:00:00 6.4480 09.15.2014-06:00:00 6.4480 09.15.2014-07:00:00 6.4430 09.15.2014-08:00:00 6.4380 09.15.2014-09:00:00 6.4380 09.15.2014-10:00:00 6.4229 09.15.2014-11:00:00 6.4229 09.15.2014-12:00:00 6.4229 09.15.2014-13:00:00 6.4280 09.15.2014-14:00:00 6.4280 09.15.2014-15:00:00 6.4280 09.15.2014-16:00:00 6.4179 09.15.2014-17:00:00 6.4129 09.15.2014-18:00:00 6.4129 09.15.2014-19:00:00 6.4079 09.15.2014-20:00:00 6.3978 09.15.2014-21:00:00 6.3978 09.15.2014-22:00:00 6.3978 09.15.2014-23:00:00 6.3928 09.16.2014-00:00:00 6.3928 09.16.2014-01:00:00 6.3878 09.16.2014-02:00:00 6.3878 09.16.2014-03:00:00 6.3828 09.16.2014-04:00:00 6.3828 09.16.2014-05:00:00 6.3828 09.16.2014-06:00:00 6.3777 09.16.2014-07:00:00 6.3777 09.16.2014-08:00:00 6.3777 09.16.2014-09:00:00 6.3677 09.16.2014-10:00:00 6.3627 09.16.2014-11:00:00 6.3627 09.16.2014-12:00:00 6.3526 09.16.2014-13:00:00 6.3577 09.16.2014-14:00:00 6.3526 09.16.2014-15:00:00 6.3526 09.16.2014-16:00:00 6.3476 09.16.2014-17:00:00 6.3426 09.16.2014-18:00:00 6.3275 09.16.2014-19:00:00 6.3275 09.16.2014-20:00:00 6.3275 09.16.2014-21:00:00 6.3225 09.16.2014-22:00:00 6.3225 09.16.2014-23:00:00 6.3175 09.17.2014-00:00:00 6.3175 09.17.2014-01:00:00 6.3175 09.17.2014-02:00:00 6.3125 09.17.2014-03:00:00 6.3125 09.17.2014-04:00:00 6.3125 09.17.2014-05:00:00 6.3125 09.17.2014-06:00:00 6.3125 09.17.2014-07:00:00 6.3125 09.17.2014-08:00:00 6.3125 09.17.2014-09:00:00 6.3024 09.17.2014-10:00:00 6.3074 09.17.2014-11:00:00 6.3074 09.17.2014-12:00:00 6.3074 09.17.2014-13:00:00 6.3074 09.17.2014-14:00:00 6.2974 09.17.2014-15:00:00 6.2974 09.17.2014-16:00:00 6.2924 09.17.2014-17:00:00 6.2924 09.17.2014-18:00:00 6.2823 09.17.2014-19:00:00 6.2823 09.17.2014-20:00:00 6.2773 09.17.2014-21:00:00 6.2773 09.17.2014-22:00:00 6.2823 09.17.2014-23:00:00 6.2873 09.18.2014-00:00:00 6.2823 09.18.2014-01:00:00 6.2823 09.18.2014-02:00:00 6.2773 09.18.2014-03:00:00 6.2773 09.18.2014-04:00:00 6.2773 09.18.2014-05:00:00 6.2773 09.18.2014-06:00:00 6.2773 09.18.2014-07:00:00 6.2723 09.18.2014-08:00:00 6.2673 09.18.2014-09:00:00 6.2622 09.18.2014-10:00:00 6.2622 09.18.2014-11:00:00 6.2622 09.18.2014-12:00:00 6.2622 09.18.2014-13:00:00 6.2622 09.18.2014-14:00:00 6.2622 09.18.2014-15:00:00 6.2622 09.18.2014-16:00:00 6.2622 09.18.2014-17:00:00 6.2673 09.18.2014-18:00:00 6.2622 09.18.2014-19:00:00 6.2572 09.18.2014-20:00:00 6.2572 09.18.2014-21:00:00 6.2522 09.18.2014-22:00:00 6.2522 09.18.2014-23:00:00 6.2522 09.19.2014-00:00:00 6.2472 09.19.2014-01:00:00 6.2472 09.19.2014-02:00:00 6.2472 09.19.2014-03:00:00 6.2472 09.19.2014-04:00:00 6.2472 09.19.2014-05:00:00 6.2522 09.19.2014-06:00:00 6.2522 09.19.2014-07:00:00 6.2472 09.19.2014-08:00:00 6.2522 09.19.2014-09:00:00 6.2572 09.19.2014-10:00:00 6.2572 09.19.2014-11:00:00 6.2572 09.19.2014-12:00:00 6.2572 09.19.2014-13:00:00 6.2572 09.19.2014-14:00:00 6.2572 09.19.2014-15:00:00 6.2572 09.19.2014-16:00:00 6.2572 09.19.2014-17:00:00 6.2522 09.19.2014-18:00:00 6.2371 09.19.2014-19:00:00 6.2321 09.19.2014-20:00:00 6.2321 09.19.2014-21:00:00 6.2321 09.19.2014-22:00:00 6.2271 09.19.2014-23:00:00 6.2170 09.20.2014-00:00:00 6.2120 09.20.2014-01:00:00 6.2070 09.20.2014-02:00:00 6.2020 09.20.2014-03:00:00 6.1970 09.20.2014-04:00:00 6.1970 09.20.2014-05:00:00 6.1970 09.20.2014-06:00:00 6.1919 09.20.2014-07:00:00 6.1970 09.20.2014-08:00:00 6.2020 09.20.2014-09:00:00 6.2020 09.20.2014-10:00:00 6.2020 09.20.2014-11:00:00 6.2020 09.20.2014-12:00:00 6.2020 09.20.2014-13:00:00 6.2020 09.20.2014-14:00:00 6.2020 09.20.2014-15:00:00 6.2020 09.20.2014-16:00:00 6.1970 09.20.2014-17:00:00 6.1668 09.20.2014-18:00:00 6.1568 09.20.2014-19:00:00 6.1568 09.20.2014-20:00:00 6.1568 09.20.2014-21:00:00 6.1568 09.20.2014-22:00:00 6.1568 09.20.2014-23:00:00 6.1568 09.21.2014-00:00:00 6.1518 09.21.2014-01:00:00 6.1518 09.21.2014-02:00:00 6.1518 09.21.2014-03:00:00 6.1467 09.21.2014-04:00:00 6.1417 09.21.2014-05:00:00 6.1367 09.21.2014-06:00:00 6.1317 09.21.2014-07:00:00 6.1317 09.21.2014-08:00:00 6.1317 09.21.2014-09:00:00 6.1317 09.21.2014-10:00:00 6.1317 09.21.2014-11:00:00 6.1216 09.21.2014-12:00:00 6.1116 09.21.2014-13:00:00 6.1116 09.21.2014-14:00:00 6.1166 09.21.2014-15:00:00 6.1116 09.21.2014-16:00:00 6.1066 09.21.2014-17:00:00 6.0965 09.21.2014-18:00:00 6.0915 09.21.2014-19:00:00 6.0815 09.21.2014-20:00:00 6.0764 09.21.2014-21:00:00 6.0764 09.21.2014-22:00:00 6.0714 09.21.2014-23:00:00 6.0714 09.22.2014-00:00:00 6.0664 09.22.2014-01:00:00 6.0664 09.22.2014-02:00:00 6.0614 09.22.2014-03:00:00 6.0664 09.22.2014-04:00:00 6.0664 09.22.2014-05:00:00 6.0664 09.22.2014-06:00:00 6.0664 09.22.2014-07:00:00 6.0664 09.22.2014-08:00:00 6.0664 09.22.2014-09:00:00 6.0664 09.22.2014-10:00:00 6.0664 09.22.2014-11:00:00 6.0664 09.22.2014-12:00:00 6.0664 09.22.2014-13:00:00 6.0664 09.22.2014-14:00:00 6.0664 09.22.2014-15:00:00 6.0714 09.22.2014-16:00:00 6.0664 09.22.2014-17:00:00 6.0915 09.22.2014-18:00:00 6.0915 09.22.2014-19:00:00 6.0965 09.22.2014-20:00:00 6.0965 09.22.2014-21:00:00 6.0915 09.22.2014-22:00:00 6.1015 09.22.2014-23:00:00 6.1066 09.23.2014-00:00:00 6.1116 09.23.2014-01:00:00 6.1066 09.23.2014-02:00:00 6.1066 09.23.2014-03:00:00 6.1066 09.23.2014-04:00:00 6.1015 09.23.2014-05:00:00 6.1015 09.23.2014-06:00:00 6.1015 09.23.2014-07:00:00 6.1015 09.23.2014-08:00:00 6.1015 09.23.2014-09:00:00 6.1015 09.23.2014-10:00:00 6.0965 09.23.2014-11:00:00 6.0915 09.23.2014-12:00:00 6.0915 09.23.2014-13:00:00 6.0865 09.23.2014-14:00:00 6.0865 09.23.2014-15:00:00 6.0865 09.23.2014-16:00:00 6.0815 09.23.2014-17:00:00 6.0815 09.23.2014-18:00:00 6.0764 09.23.2014-19:00:00 6.0664 09.23.2014-20:00:00 6.0664 09.23.2014-21:00:00 6.0664 09.23.2014-22:00:00 6.0614 09.23.2014-23:00:00 6.0563 09.24.2014-00:00:00 6.0563 09.24.2014-01:00:00 6.0563 09.24.2014-02:00:00 6.0563 09.24.2014-03:00:00 6.0563 09.24.2014-04:00:00 6.0513 09.24.2014-05:00:00 6.0513 09.24.2014-06:00:00 6.0513 09.24.2014-07:00:00 6.0463 09.24.2014-08:00:00 6.0463 09.24.2014-09:00:00 6.0463 09.24.2014-10:00:00 6.0463 09.24.2014-11:00:00 6.0463 09.24.2014-12:00:00 6.0413 09.24.2014-13:00:00 6.0463 09.24.2014-14:00:00 6.0513 09.24.2014-15:00:00 6.0614 09.24.2014-16:00:00 6.0815 09.24.2014-17:00:00 6.1015 09.24.2014-18:00:00 6.1116 09.24.2014-19:00:00 6.1367 09.24.2014-20:00:00 6.1417 09.24.2014-21:00:00 6.1668 09.24.2014-22:00:00 6.1970 09.24.2014-23:00:00 6.2070 09.25.2014-00:00:00 6.2070 09.25.2014-01:00:00 6.2120 09.25.2014-02:00:00 6.2170 09.25.2014-03:00:00 6.2170 09.25.2014-04:00:00 6.2221 09.25.2014-05:00:00 6.2221 09.25.2014-06:00:00 6.2422 09.25.2014-07:00:00 6.2472 09.25.2014-08:00:00 6.2924 09.25.2014-09:00:00 6.3376 09.25.2014-10:00:00 6.3677 09.25.2014-11:00:00 6.4029 09.25.2014-12:00:00 6.4079 09.25.2014-13:00:00 6.4129 09.25.2014-14:00:00 6.4229 09.25.2014-15:00:00 6.4330 09.25.2014-16:00:00 6.4380 09.25.2014-17:00:00 6.4380 09.25.2014-18:00:00 6.4380 09.25.2014-19:00:00 6.4531 09.25.2014-20:00:00 6.4732 09.25.2014-21:00:00 6.4882 09.25.2014-22:00:00 6.4983 09.25.2014-23:00:00 6.5234 09.26.2014-00:00:00 6.5284 09.26.2014-01:00:00 6.5535 09.26.2014-02:00:00 6.5535 09.26.2014-03:00:00 6.5535 09.26.2014-04:00:00 6.5636 09.26.2014-05:00:00 6.6489 09.26.2014-06:00:00 6.6590 09.26.2014-07:00:00 6.6740 09.26.2014-08:00:00 6.6891 09.26.2014-09:00:00 6.7042 09.26.2014-10:00:00 6.7192 09.26.2014-11:00:00 6.7243 09.26.2014-12:00:00 6.7544 09.26.2014-13:00:00 6.7594 09.26.2014-14:00:00 6.8096 09.26.2014-15:00:00 6.8247 09.26.2014-16:00:00 6.8347 09.26.2014-17:00:00 6.8649 09.26.2014-18:00:00 6.8749 09.26.2014-19:00:00 6.8849 09.26.2014-20:00:00 6.8950 09.26.2014-21:00:00 6.9151 09.26.2014-22:00:00 6.9352 09.26.2014-23:00:00 6.9452 09.27.2014-00:00:00 6.9553 09.27.2014-01:00:00 6.9753 09.27.2014-02:00:00 7.0055 09.27.2014-03:00:00 7.0356 09.27.2014-04:00:00 7.0507 09.27.2014-05:00:00 7.0657 09.27.2014-06:00:00 7.0758 09.27.2014-07:00:00 7.0758 09.27.2014-08:00:00 7.1009 09.27.2014-09:00:00 7.1009 09.27.2014-10:00:00 7.1059 09.27.2014-11:00:00 7.1059 09.27.2014-12:00:00 7.1260 09.27.2014-13:00:00 7.1310 09.27.2014-14:00:00 7.1310 09.27.2014-15:00:00 7.1461 09.27.2014-16:00:00 7.1561 09.27.2014-17:00:00 7.1612 09.27.2014-18:00:00 7.1561 09.27.2014-19:00:00 7.1662 09.27.2014-20:00:00 7.1762 09.27.2014-21:00:00 7.1812 09.27.2014-22:00:00 7.1863 09.27.2014-23:00:00 7.1913 09.28.2014-00:00:00 7.1963 09.28.2014-01:00:00 7.1963 09.28.2014-02:00:00 7.1963 09.28.2014-03:00:00 7.1963 09.28.2014-04:00:00 7.1963 09.28.2014-05:00:00 7.1963 09.28.2014-06:00:00 7.2013 09.28.2014-07:00:00 7.2013 09.28.2014-08:00:00 7.2013 09.28.2014-09:00:00 7.2013 09.28.2014-10:00:00 7.2063 09.28.2014-11:00:00 7.2063 09.28.2014-12:00:00 7.2013 09.28.2014-13:00:00 7.1963 09.28.2014-14:00:00 7.1963 09.28.2014-15:00:00 7.2013 09.28.2014-16:00:00 7.1963 09.28.2014-17:00:00 7.1963 09.28.2014-18:00:00 7.1913 09.28.2014-19:00:00 7.1963 09.28.2014-20:00:00 7.1963 09.28.2014-21:00:00 7.2013 09.28.2014-22:00:00 7.1963 09.28.2014-23:00:00 7.1913 09.29.2014-00:00:00 7.2013 09.29.2014-01:00:00 7.2063 09.29.2014-02:00:00 7.2063 09.29.2014-03:00:00 7.2114 09.29.2014-04:00:00 7.2063 09.29.2014-05:00:00 7.2013 09.29.2014-06:00:00 7.2013 09.29.2014-07:00:00 7.2013 09.29.2014-08:00:00 7.2013 09.29.2014-09:00:00 7.1963 09.29.2014-10:00:00 7.1963 09.29.2014-11:00:00 7.2013 09.29.2014-12:00:00 7.1913 09.29.2014-13:00:00 7.1913 09.29.2014-14:00:00 7.1913 09.29.2014-15:00:00 7.1913 09.29.2014-16:00:00 7.1812 09.29.2014-17:00:00 7.1662 09.29.2014-18:00:00 7.1712 09.29.2014-19:00:00 7.1712 09.29.2014-20:00:00 7.1712 09.29.2014-21:00:00 7.1612 09.29.2014-22:00:00 7.1662 09.29.2014-23:00:00 7.1712 09.30.2014-00:00:00 7.1612 09.30.2014-01:00:00 7.1812 09.30.2014-02:00:00 7.2114 09.30.2014-03:00:00 7.2415 09.30.2014-04:00:00 7.2566 09.30.2014-05:00:00 7.2716 09.30.2014-06:00:00 7.3068 09.30.2014-07:00:00 7.3269 09.30.2014-08:00:00 7.3520 09.30.2014-09:00:00 7.3821 09.30.2014-10:00:00 7.3922 09.30.2014-11:00:00 7.3972 09.30.2014-12:00:00 7.4072 09.30.2014-13:00:00 7.4223 09.30.2014-14:00:00 7.4323 09.30.2014-15:00:00 7.4725 09.30.2014-16:00:00 7.5077 09.30.2014-17:00:00 7.5177 09.30.2014-18:00:00 7.5428 09.30.2014-19:00:00 7.5478 09.30.2014-20:00:00 7.5579 09.30.2014-21:00:00 7.5679 09.30.2014-22:00:00 7.5729 09.30.2014-23:00:00 7.6131 10.01.2014-00:00:00 7.6834 10.01.2014-01:00:00 7.7085 10.01.2014-02:00:00 7.7186 10.01.2014-03:00:00 7.7487 10.01.2014-04:00:00 7.7738 10.01.2014-05:00:00 7.7788 10.01.2014-06:00:00 7.8090 10.01.2014-07:00:00 7.8491 10.01.2014-08:00:00 7.8692 10.01.2014-09:00:00 7.9044 10.01.2014-10:00:00 7.9245 10.01.2014-11:00:00 7.9295 10.01.2014-12:00:00 7.9496 10.01.2014-13:00:00 7.9646 10.01.2014-14:00:00 7.9847 10.01.2014-15:00:00 8.0048 10.01.2014-16:00:00 8.0149 10.01.2014-17:00:00 8.0149 10.01.2014-18:00:00 8.0299 10.01.2014-19:00:00 8.0350 10.01.2014-20:00:00 8.0450 10.01.2014-21:00:00 8.0550 10.01.2014-22:00:00 8.0601 10.01.2014-23:00:00 8.0701 10.02.2014-00:00:00 8.0801 10.02.2014-01:00:00 8.0801 10.02.2014-02:00:00 8.0852 10.02.2014-03:00:00 8.1053 10.02.2014-04:00:00 8.1053 10.02.2014-05:00:00 8.1203 10.02.2014-06:00:00 8.1153 10.02.2014-07:00:00 8.1253 10.02.2014-08:00:00 8.1404 10.02.2014-09:00:00 8.1454 10.02.2014-10:00:00 8.1555 10.02.2014-11:00:00 8.1605 10.02.2014-12:00:00 8.1655 10.02.2014-13:00:00 8.1705 10.02.2014-14:00:00 8.1655 10.02.2014-15:00:00 8.1705 10.02.2014-16:00:00 8.1756 10.02.2014-17:00:00 8.1756 10.02.2014-18:00:00 8.1856 10.02.2014-19:00:00 8.1856 10.02.2014-20:00:00 8.1856 10.02.2014-21:00:00 8.1906 10.02.2014-22:00:00 8.1957 10.02.2014-23:00:00 8.1957 10.03.2014-00:00:00 8.1957 10.03.2014-01:00:00 8.1906 10.03.2014-02:00:00 8.1957 10.03.2014-03:00:00 8.2007 10.03.2014-04:00:00 8.1957 10.03.2014-05:00:00 8.1906 10.03.2014-06:00:00 8.1906 10.03.2014-07:00:00 8.1957 10.03.2014-08:00:00 8.1856 10.03.2014-09:00:00 8.1806 10.03.2014-10:00:00 8.1806 10.03.2014-11:00:00 8.1806 10.03.2014-12:00:00 8.1806 10.03.2014-13:00:00 8.1655 10.03.2014-14:00:00 8.1605 10.03.2014-15:00:00 8.1555 10.03.2014-16:00:00 8.1505 10.03.2014-17:00:00 8.1505 10.03.2014-18:00:00 8.1404 10.03.2014-19:00:00 8.1404 10.03.2014-20:00:00 8.1404 10.03.2014-21:00:00 8.1404 10.03.2014-22:00:00 8.1454 10.03.2014-23:00:00 8.1454 10.04.2014-00:00:00 8.1404 10.04.2014-01:00:00 8.1354 10.04.2014-02:00:00 8.1304 10.04.2014-03:00:00 8.1203 10.04.2014-04:00:00 8.1253 10.04.2014-05:00:00 8.1203 10.04.2014-06:00:00 8.1103 10.04.2014-07:00:00 8.1103 10.04.2014-08:00:00 8.1053 10.04.2014-09:00:00 8.1053 10.04.2014-10:00:00 8.1002 10.04.2014-11:00:00 8.1002 10.04.2014-12:00:00 8.1002 10.04.2014-13:00:00 8.1002 10.04.2014-14:00:00 8.1002 10.04.2014-15:00:00 8.0852 10.04.2014-16:00:00 8.0801 10.04.2014-17:00:00 8.0801 10.04.2014-18:00:00 8.0751 10.04.2014-19:00:00 8.0651 10.04.2014-20:00:00 8.0550 10.04.2014-21:00:00 8.0550 10.04.2014-22:00:00 8.0450 10.04.2014-23:00:00 8.0450 10.05.2014-00:00:00 8.0450 10.05.2014-01:00:00 8.0350 10.05.2014-02:00:00 8.0098 10.05.2014-03:00:00 8.0048 10.05.2014-04:00:00 8.0048 10.05.2014-05:00:00 7.9998 10.05.2014-06:00:00 8.0048 10.05.2014-07:00:00 7.9998 10.05.2014-08:00:00 7.9948 10.05.2014-09:00:00 7.9847 10.05.2014-10:00:00 7.9797 10.05.2014-11:00:00 7.9797 10.05.2014-12:00:00 7.9797 10.05.2014-13:00:00 7.9797 10.05.2014-14:00:00 7.9747 10.05.2014-15:00:00 7.9697 10.05.2014-16:00:00 7.9646 10.05.2014-17:00:00 7.9546 10.05.2014-18:00:00 7.9546 10.05.2014-19:00:00 7.9546 10.05.2014-20:00:00 7.9496 10.05.2014-21:00:00 7.9546 10.05.2014-22:00:00 7.9446 10.05.2014-23:00:00 7.9395 10.06.2014-00:00:00 7.9245 10.06.2014-01:00:00 7.9144 10.06.2014-02:00:00 7.9044 10.06.2014-03:00:00 7.8943 10.06.2014-04:00:00 7.8893 10.06.2014-05:00:00 7.8893 10.06.2014-06:00:00 7.8843 10.06.2014-07:00:00 7.8843 10.06.2014-08:00:00 7.8743 10.06.2014-09:00:00 7.8642 10.06.2014-10:00:00 7.8592 10.06.2014-11:00:00 7.8592 10.06.2014-12:00:00 7.8542 10.06.2014-13:00:00 7.8542 10.06.2014-14:00:00 7.8491 10.06.2014-15:00:00 7.8441 10.06.2014-16:00:00 7.8391 10.06.2014-17:00:00 7.8240 10.06.2014-18:00:00 7.8190 10.06.2014-19:00:00 7.8190 10.06.2014-20:00:00 7.8190 10.06.2014-21:00:00 7.8140 10.06.2014-22:00:00 7.8090 10.06.2014-23:00:00 7.8039 10.07.2014-00:00:00 7.7989 10.07.2014-01:00:00 7.7889 10.07.2014-02:00:00 7.7839 10.07.2014-03:00:00 7.7738 10.07.2014-04:00:00 7.7738 10.07.2014-05:00:00 7.7688 10.07.2014-06:00:00 7.7688 10.07.2014-07:00:00 7.7638 10.07.2014-08:00:00 7.7537 10.07.2014-09:00:00 7.7537 10.07.2014-10:00:00 7.7537 10.07.2014-11:00:00 7.7537 10.07.2014-12:00:00 7.7487 10.07.2014-13:00:00 7.7487 10.07.2014-14:00:00 7.7487 10.07.2014-15:00:00 7.7437 10.07.2014-16:00:00 7.7336 10.07.2014-17:00:00 7.7336 10.07.2014-18:00:00 7.7336 10.07.2014-19:00:00 7.7286 10.07.2014-20:00:00 7.7236 10.07.2014-21:00:00 7.7236 10.07.2014-22:00:00 7.7186 10.07.2014-23:00:00 7.7085 10.08.2014-00:00:00 7.6985 10.08.2014-01:00:00 7.6985 10.08.2014-02:00:00 7.6935 10.08.2014-03:00:00 7.6884 10.08.2014-04:00:00 7.6884 10.08.2014-05:00:00 7.6834 10.08.2014-06:00:00 7.6784 10.08.2014-07:00:00 7.6784 10.08.2014-08:00:00 7.6784 10.08.2014-09:00:00 7.6784 10.08.2014-10:00:00 7.6784 10.08.2014-11:00:00 7.6734 10.08.2014-12:00:00 7.6633 10.08.2014-13:00:00 7.6583 10.08.2014-14:00:00 7.6583 10.08.2014-15:00:00 7.6432 10.08.2014-16:00:00 7.6332 10.08.2014-17:00:00 7.6332 10.08.2014-18:00:00 7.6332 10.08.2014-19:00:00 7.6332 10.08.2014-20:00:00 7.6282 10.08.2014-21:00:00 7.6282 10.08.2014-22:00:00 7.6282 10.08.2014-23:00:00 7.6282 10.09.2014-00:00:00 7.6232 10.09.2014-01:00:00 7.6181 10.09.2014-02:00:00 7.6181 10.09.2014-03:00:00 7.6131 10.09.2014-04:00:00 7.6131 10.09.2014-05:00:00 7.6131 10.09.2014-06:00:00 7.6031 10.09.2014-07:00:00 7.6031 10.09.2014-08:00:00 7.5930 10.09.2014-09:00:00 7.5930 10.09.2014-10:00:00 7.5830 10.09.2014-11:00:00 7.5830 10.09.2014-12:00:00 7.5679 10.09.2014-13:00:00 7.5629 10.09.2014-14:00:00 7.5529 10.09.2014-15:00:00 7.5529 10.09.2014-16:00:00 7.5529 10.09.2014-17:00:00 7.5328 10.09.2014-18:00:00 7.5328 10.09.2014-19:00:00 7.5328 10.09.2014-20:00:00 7.5227 10.09.2014-21:00:00 7.5177 10.09.2014-22:00:00 7.5177 10.09.2014-23:00:00 7.5127 10.10.2014-00:00:00 7.4976 10.10.2014-01:00:00 7.4976 10.10.2014-02:00:00 7.4876 10.10.2014-03:00:00 7.4775 10.10.2014-04:00:00 7.4725 10.10.2014-05:00:00 7.4725 10.10.2014-06:00:00 7.4725 10.10.2014-07:00:00 7.4725 10.10.2014-08:00:00 7.4725 10.10.2014-09:00:00 7.4725 10.10.2014-10:00:00 7.4725 10.10.2014-11:00:00 7.4675 10.10.2014-12:00:00 7.4625 10.10.2014-13:00:00 7.4625 10.10.2014-14:00:00 7.4625 10.10.2014-15:00:00 7.4574 10.10.2014-16:00:00 7.4474 10.10.2014-17:00:00 7.4424 10.10.2014-18:00:00 7.4374 10.10.2014-19:00:00 7.4323 10.10.2014-20:00:00 7.4273 10.10.2014-21:00:00 7.4223 10.10.2014-22:00:00 7.4173 10.10.2014-23:00:00 7.4122 10.11.2014-00:00:00 7.3972 10.11.2014-01:00:00 7.3922 10.11.2014-02:00:00 7.3821 10.11.2014-03:00:00 7.3771 10.11.2014-04:00:00 7.3721 10.11.2014-05:00:00 7.3721 10.11.2014-06:00:00 7.3721 10.11.2014-07:00:00 7.3721 10.11.2014-08:00:00 7.3721 10.11.2014-09:00:00 7.4223 10.11.2014-10:00:00 7.4574 10.11.2014-11:00:00 7.5127 10.11.2014-12:00:00 7.5328 10.11.2014-13:00:00 7.5328 10.11.2014-14:00:00 7.5428 10.11.2014-15:00:00 7.5478 10.11.2014-16:00:00 7.5529 10.11.2014-17:00:00 7.5529 10.11.2014-18:00:00 7.5729 10.11.2014-19:00:00 7.5780 10.11.2014-20:00:00 7.5930 10.11.2014-21:00:00 7.6181 10.11.2014-22:00:00 7.6332 10.11.2014-23:00:00 7.6432 10.12.2014-00:00:00 7.6533 10.12.2014-01:00:00 7.6583 10.12.2014-02:00:00 7.6734 10.12.2014-03:00:00 7.7136 10.12.2014-04:00:00 7.7336 10.12.2014-05:00:00 7.7638 10.12.2014-06:00:00 7.7839 10.12.2014-07:00:00 7.8391 10.12.2014-08:00:00 7.8592 10.12.2014-09:00:00 7.8743 10.12.2014-10:00:00 7.8843 10.12.2014-11:00:00 7.9094 10.12.2014-12:00:00 7.9245 10.12.2014-13:00:00 7.9345 10.12.2014-14:00:00 7.9446 10.12.2014-15:00:00 7.9546 10.12.2014-16:00:00 7.9797 10.12.2014-17:00:00 7.9847 10.12.2014-18:00:00 7.9998 10.12.2014-19:00:00 8.0149 10.12.2014-20:00:00 8.0350 10.12.2014-21:00:00 8.0500 10.12.2014-22:00:00 8.0500 10.12.2014-23:00:00 8.0701 10.13.2014-00:00:00 8.0701 10.13.2014-01:00:00 8.0651 10.13.2014-02:00:00 8.0852 10.13.2014-03:00:00 8.0952 10.13.2014-04:00:00 8.1053 10.13.2014-05:00:00 8.1253 10.13.2014-06:00:00 8.1253 10.13.2014-07:00:00 8.1253 10.13.2014-08:00:00 8.1253 10.13.2014-09:00:00 8.1203 10.13.2014-10:00:00 8.1203 10.13.2014-11:00:00 8.1203 10.13.2014-12:00:00 8.1253 10.13.2014-13:00:00 8.1253 10.13.2014-14:00:00 8.1203 10.13.2014-15:00:00 8.1203 10.13.2014-16:00:00 8.1153 10.13.2014-17:00:00 8.1153 10.13.2014-18:00:00 8.1103 10.13.2014-19:00:00 8.1203 10.13.2014-20:00:00 8.1253 10.13.2014-21:00:00 8.1153 10.13.2014-22:00:00 8.1103 10.13.2014-23:00:00 8.1153 10.14.2014-00:00:00 8.1153 10.14.2014-01:00:00 8.1153 10.14.2014-02:00:00 8.1203 10.14.2014-03:00:00 8.1153 10.14.2014-04:00:00 8.1203 10.14.2014-05:00:00 8.1555 10.14.2014-06:00:00 8.1856 10.14.2014-07:00:00 8.2509 10.14.2014-08:00:00 8.2710 10.14.2014-09:00:00 8.3162 10.14.2014-10:00:00 8.3363 10.14.2014-11:00:00 8.3915 10.14.2014-12:00:00 8.4267 10.14.2014-13:00:00 8.4417 10.14.2014-14:00:00 8.4417 10.14.2014-15:00:00 8.4467 10.14.2014-16:00:00 8.4668 10.14.2014-17:00:00 8.4668 10.14.2014-18:00:00 8.4869 10.14.2014-19:00:00 8.5070 10.14.2014-20:00:00 8.5120 10.14.2014-21:00:00 8.5371 10.14.2014-22:00:00 8.5572 10.14.2014-23:00:00 8.5773 10.15.2014-00:00:00 8.5874 10.15.2014-01:00:00 8.6074 10.15.2014-02:00:00 8.6175 10.15.2014-03:00:00 8.6426 10.15.2014-04:00:00 8.6677 10.15.2014-05:00:00 8.6727 10.15.2014-06:00:00 8.6878 10.15.2014-07:00:00 8.7029 10.15.2014-08:00:00 8.7129 10.15.2014-09:00:00 8.7229 10.15.2014-10:00:00 8.7430 10.15.2014-11:00:00 8.7631 10.15.2014-12:00:00 8.7631 10.15.2014-13:00:00 8.7681 10.15.2014-14:00:00 8.7681 10.15.2014-15:00:00 8.7732 10.15.2014-16:00:00 8.7832 10.15.2014-17:00:00 8.7933 10.15.2014-18:00:00 8.8033 10.15.2014-19:00:00 8.8083 10.15.2014-20:00:00 8.8133 10.15.2014-21:00:00 8.8083 10.15.2014-22:00:00 8.8083 10.15.2014-23:00:00 8.8184 10.16.2014-00:00:00 8.8184 10.16.2014-01:00:00 8.8184 10.16.2014-02:00:00 8.8334 10.16.2014-03:00:00 8.8585 10.16.2014-04:00:00 8.8786 10.16.2014-05:00:00 8.8836 10.16.2014-06:00:00 8.8937 10.16.2014-07:00:00 8.8987 10.16.2014-08:00:00 8.9088 10.16.2014-09:00:00 8.9138 10.16.2014-10:00:00 8.9238 10.16.2014-11:00:00 8.9288 10.16.2014-12:00:00 8.9439 10.16.2014-13:00:00 8.9539 10.16.2014-14:00:00 8.9590 10.16.2014-15:00:00 8.9740 10.16.2014-16:00:00 8.9891 10.16.2014-17:00:00 8.9991 10.16.2014-18:00:00 8.9991 10.16.2014-19:00:00 9.0042 10.16.2014-20:00:00 9.0042 10.16.2014-21:00:00 8.9991 10.16.2014-22:00:00 8.9991 10.16.2014-23:00:00 8.9991 10.17.2014-00:00:00 8.9991 10.17.2014-01:00:00 8.9891 10.17.2014-02:00:00 8.9941 10.17.2014-03:00:00 8.9941 10.17.2014-04:00:00 8.9941 10.17.2014-05:00:00 8.9941 10.17.2014-06:00:00 8.9841 10.17.2014-07:00:00 8.9941 10.17.2014-08:00:00 9.0042 10.17.2014-09:00:00 9.0092 10.17.2014-10:00:00 9.0092 10.17.2014-11:00:00 9.0042 10.17.2014-12:00:00 9.0042 10.17.2014-13:00:00 9.0042 10.17.2014-14:00:00 9.0042 10.17.2014-15:00:00 9.0092 10.17.2014-16:00:00 9.0042 10.17.2014-17:00:00 9.0042 10.17.2014-18:00:00 9.0042 10.17.2014-19:00:00 9.0092 10.17.2014-20:00:00 9.0142 10.17.2014-21:00:00 9.0192 10.17.2014-22:00:00 9.0243 10.17.2014-23:00:00 9.0393 10.18.2014-00:00:00 9.0393 10.18.2014-01:00:00 9.0795 10.18.2014-02:00:00 9.2302 10.18.2014-03:00:00 9.3758 10.18.2014-04:00:00 9.4360 10.18.2014-05:00:00 9.4561 10.18.2014-06:00:00 9.5114 10.18.2014-07:00:00 9.5515 10.18.2014-08:00:00 9.5767 10.18.2014-09:00:00 9.5967 10.18.2014-10:00:00 9.6118 10.18.2014-11:00:00 9.6419 10.18.2014-12:00:00 9.6570 10.18.2014-13:00:00 9.6771 10.18.2014-14:00:00 9.7022 10.18.2014-15:00:00 9.7223 10.18.2014-16:00:00 9.7574 10.18.2014-17:00:00 9.7574 10.18.2014-18:00:00 9.7675 10.18.2014-19:00:00 9.7826 10.18.2014-20:00:00 9.8177 10.18.2014-21:00:00 9.8378 10.18.2014-22:00:00 9.8579 10.18.2014-23:00:00 9.8830 10.19.2014-00:00:00 9.8930 10.19.2014-01:00:00 9.9282 10.19.2014-02:00:00 9.9433 10.19.2014-03:00:00 9.9483 10.19.2014-04:00:00 9.9834 10.19.2014-05:00:00 9.9935 10.19.2014-06:00:00 10.0035 10.19.2014-07:00:00 10.0136 10.19.2014-08:00:00 10.0236 10.19.2014-09:00:00 10.0387 10.19.2014-10:00:00 10.0588 10.19.2014-11:00:00 10.0638 10.19.2014-12:00:00 10.0688 10.19.2014-13:00:00 10.0788 10.19.2014-14:00:00 10.0788 10.19.2014-15:00:00 10.0788 10.19.2014-16:00:00 10.0839 10.19.2014-17:00:00 10.0839 10.19.2014-18:00:00 10.0788 10.19.2014-19:00:00 10.0889 10.19.2014-20:00:00 10.1040 10.19.2014-21:00:00 10.1140 10.19.2014-22:00:00 10.1090 10.19.2014-23:00:00 10.1090 10.20.2014-00:00:00 10.1090 10.20.2014-01:00:00 10.1090 10.20.2014-02:00:00 10.0989 10.20.2014-03:00:00 10.1040 10.20.2014-04:00:00 10.1040 10.20.2014-05:00:00 10.1040 10.20.2014-06:00:00 10.1090 10.20.2014-07:00:00 10.1090 10.20.2014-08:00:00 10.1190 10.20.2014-09:00:00 10.1190 10.20.2014-10:00:00 10.1140 10.20.2014-11:00:00 10.1190 10.20.2014-12:00:00 10.1190 10.20.2014-13:00:00 10.1341 10.20.2014-14:00:00 10.1341 10.20.2014-15:00:00 10.1441 10.20.2014-16:00:00 10.1491 10.20.2014-17:00:00 10.1592 10.20.2014-18:00:00 10.2094 10.20.2014-19:00:00 10.2245 10.20.2014-20:00:00 10.2345 10.20.2014-21:00:00 10.2446 10.20.2014-22:00:00 10.2496 10.20.2014-23:00:00 10.2395 10.21.2014-00:00:00 10.2345 10.21.2014-01:00:00 10.2496 10.21.2014-02:00:00 10.2496 10.21.2014-03:00:00 10.2546 10.21.2014-04:00:00 10.2496 10.21.2014-05:00:00 10.2446 10.21.2014-06:00:00 10.2546 10.21.2014-07:00:00 10.2596 10.21.2014-08:00:00 10.2647 10.21.2014-09:00:00 10.2747 10.21.2014-10:00:00 10.2847 10.21.2014-11:00:00 10.2998 10.21.2014-12:00:00 10.2998 10.21.2014-13:00:00 10.3048 10.21.2014-14:00:00 10.2998 10.21.2014-15:00:00 10.3098 10.21.2014-16:00:00 10.3299 10.21.2014-17:00:00 10.3350 10.21.2014-18:00:00 10.3400 10.21.2014-19:00:00 10.3400 10.21.2014-20:00:00 10.3400 10.21.2014-21:00:00 10.3400 10.21.2014-22:00:00 10.3450 10.21.2014-23:00:00 10.3500 10.22.2014-00:00:00 10.3450 10.22.2014-01:00:00 10.3500 10.22.2014-02:00:00 10.3450 10.22.2014-03:00:00 10.3550 10.22.2014-04:00:00 10.3550 10.22.2014-05:00:00 10.3550 10.22.2014-06:00:00 10.3651 10.22.2014-07:00:00 10.3802 10.22.2014-08:00:00 10.3902 10.22.2014-09:00:00 10.3952 10.22.2014-10:00:00 10.4002 10.22.2014-11:00:00 10.4103 10.22.2014-12:00:00 10.4254 10.22.2014-13:00:00 10.4304 10.22.2014-14:00:00 10.4454 10.22.2014-15:00:00 10.4806 10.22.2014-16:00:00 10.5057 10.22.2014-17:00:00 10.5710 10.22.2014-18:00:00 10.6011 10.22.2014-19:00:00 10.6312 10.22.2014-20:00:00 10.6363 10.22.2014-21:00:00 10.6714 10.22.2014-22:00:00 10.7417 10.22.2014-23:00:00 10.7869 10.23.2014-00:00:00 10.8874 10.23.2014-01:00:00 11.0280 10.23.2014-02:00:00 11.1887 10.23.2014-03:00:00 11.3946 10.23.2014-04:00:00 11.5452 10.23.2014-05:00:00 11.6708 10.23.2014-06:00:00 11.7812 10.23.2014-07:00:00 11.8817 10.23.2014-08:00:00 11.9470 10.23.2014-09:00:00 12.0374 10.23.2014-10:00:00 12.0976 10.23.2014-11:00:00 12.1378 10.23.2014-12:00:00 12.1730 10.23.2014-13:00:00 12.2031 10.23.2014-14:00:00 12.2232 10.23.2014-15:00:00 12.2684 10.23.2014-16:00:00 12.2985 10.23.2014-17:00:00 12.3337 10.23.2014-18:00:00 12.3437 10.23.2014-19:00:00 12.3387 10.23.2014-20:00:00 12.3839 10.23.2014-21:00:00 12.4040 10.23.2014-22:00:00 12.4291 10.23.2014-23:00:00 12.4492 10.24.2014-00:00:00 12.4843 10.24.2014-01:00:00 12.5345 10.24.2014-02:00:00 12.5496 10.24.2014-03:00:00 12.5797 10.24.2014-04:00:00 12.5898 10.24.2014-05:00:00 12.6199 10.24.2014-06:00:00 12.6500 10.24.2014-07:00:00 12.6651 10.24.2014-08:00:00 12.6601 10.24.2014-09:00:00 12.6701 10.24.2014-10:00:00 12.6751 10.24.2014-11:00:00 12.7053 10.24.2014-12:00:00 12.7304 10.24.2014-13:00:00 12.7304 10.24.2014-14:00:00 12.7555 10.24.2014-15:00:00 12.7555 10.24.2014-16:00:00 12.7706 10.24.2014-17:00:00 12.7706 10.24.2014-18:00:00 12.7706 10.24.2014-19:00:00 12.7806 10.24.2014-20:00:00 12.8007 10.24.2014-21:00:00 12.7957 10.24.2014-22:00:00 12.8107 10.24.2014-23:00:00 12.8208 10.25.2014-00:00:00 12.8208 10.25.2014-01:00:00 12.8208 10.25.2014-02:00:00 12.8358 10.25.2014-03:00:00 12.8509 10.25.2014-04:00:00 12.8609 10.25.2014-05:00:00 12.8609 10.25.2014-06:00:00 12.8660 10.25.2014-07:00:00 12.8660 10.25.2014-08:00:00 12.8810 10.25.2014-09:00:00 12.8911 10.25.2014-10:00:00 12.9112 10.25.2014-11:00:00 12.9212 10.25.2014-12:00:00 12.9212 10.25.2014-13:00:00 12.9212 10.25.2014-14:00:00 12.9313 10.25.2014-15:00:00 12.9363 10.25.2014-16:00:00 12.9313 10.25.2014-17:00:00 12.9413 10.25.2014-18:00:00 12.9463 10.25.2014-19:00:00 12.9513 10.25.2014-20:00:00 12.9513 10.25.2014-21:00:00 12.9764 10.25.2014-22:00:00 12.9815 10.25.2014-23:00:00 13.0066 10.26.2014-00:00:00 13.0166 10.26.2014-01:00:00 13.0216 10.26.2014-02:00:00 13.0568 10.26.2014-03:00:00 13.0668 10.26.2014-04:00:00 13.1221 10.26.2014-05:00:00 13.2175 10.26.2014-06:00:00 13.3129 10.26.2014-07:00:00 13.3732 10.26.2014-08:00:00 13.4284 10.26.2014-09:00:00 13.4736 10.26.2014-10:00:00 13.5138 10.26.2014-11:00:00 13.5389 10.26.2014-12:00:00 13.5740 10.26.2014-13:00:00 13.6092 10.26.2014-14:00:00 13.6243 10.26.2014-15:00:00 13.6544 10.26.2014-16:00:00 13.6795 10.26.2014-17:00:00 13.7096 10.26.2014-18:00:00 13.7247 10.26.2014-19:00:00 13.7599 10.26.2014-20:00:00 13.7799 10.26.2014-21:00:00 13.7900 10.26.2014-22:00:00 13.8000 10.26.2014-23:00:00 13.8151 10.27.2014-00:00:00 13.8352 10.27.2014-01:00:00 13.8553 10.27.2014-02:00:00 13.8804 10.27.2014-03:00:00 13.8854 10.27.2014-04:00:00 13.9206 10.27.2014-05:00:00 13.9457 10.27.2014-06:00:00 13.9658 10.27.2014-07:00:00 13.9708 10.27.2014-08:00:00 13.9808 10.27.2014-09:00:00 13.9858 10.27.2014-10:00:00 13.9959 10.27.2014-11:00:00 13.9959 10.27.2014-12:00:00 14.0059 10.27.2014-13:00:00 14.0160 10.27.2014-14:00:00 14.0260 10.27.2014-15:00:00 14.0310 10.27.2014-16:00:00 14.0310 10.27.2014-17:00:00 14.0461 10.27.2014-18:00:00 14.0511 10.27.2014-19:00:00 14.0662 10.27.2014-20:00:00 14.0762 10.27.2014-21:00:00 14.0813 10.27.2014-22:00:00 14.0863 10.27.2014-23:00:00 14.0963 10.28.2014-00:00:00 14.1164 10.28.2014-01:00:00 14.1164 10.28.2014-02:00:00 14.1164 10.28.2014-03:00:00 14.1315 10.28.2014-04:00:00 14.1415 10.28.2014-05:00:00 14.1566 10.28.2014-06:00:00 14.1566 10.28.2014-07:00:00 14.1666 10.28.2014-08:00:00 14.1767 10.28.2014-09:00:00 14.1716 10.28.2014-10:00:00 14.1917 10.28.2014-11:00:00 14.2219 10.28.2014-12:00:00 14.2420 10.28.2014-13:00:00 14.2570 10.28.2014-14:00:00 14.2620 10.28.2014-15:00:00 14.2821 10.28.2014-16:00:00 14.3022 10.28.2014-17:00:00 14.3022 10.28.2014-18:00:00 14.3072 10.28.2014-19:00:00 14.3273 10.28.2014-20:00:00 14.3474 10.28.2014-21:00:00 14.3575 10.28.2014-22:00:00 14.3675 10.28.2014-23:00:00 14.3826 10.29.2014-00:00:00 14.3976 10.29.2014-01:00:00 14.4077 10.29.2014-02:00:00 14.4177 10.29.2014-03:00:00 14.4227 10.29.2014-04:00:00 14.4177 10.29.2014-05:00:00 14.4328 10.29.2014-06:00:00 14.4278 10.29.2014-07:00:00 14.4328 10.29.2014-08:00:00 14.4378 10.29.2014-09:00:00 14.4428 10.29.2014-10:00:00 14.4478 10.29.2014-11:00:00 14.4478 10.29.2014-12:00:00 14.4579 10.29.2014-13:00:00 14.4679 10.29.2014-14:00:00 14.4629 10.29.2014-15:00:00 14.4780 10.29.2014-16:00:00 14.4830 10.29.2014-17:00:00 14.4880 10.29.2014-18:00:00 14.4880 10.29.2014-19:00:00 14.4880 10.29.2014-20:00:00 14.4930 10.29.2014-21:00:00 14.4880 10.29.2014-22:00:00 14.4880 10.29.2014-23:00:00 14.4780 10.30.2014-00:00:00 14.4880 10.30.2014-01:00:00 14.4880 10.30.2014-02:00:00 14.4930 10.30.2014-03:00:00 14.4930 10.30.2014-04:00:00 14.5031 10.30.2014-05:00:00 14.5031 10.30.2014-06:00:00 14.4880 10.30.2014-07:00:00 14.4830 10.30.2014-08:00:00 14.4830 10.30.2014-09:00:00 14.4880 10.30.2014-10:00:00 14.4930 10.30.2014-11:00:00 14.4930 10.30.2014-12:00:00 14.5031 10.30.2014-13:00:00 14.5031 10.30.2014-14:00:00 14.5081 10.30.2014-15:00:00 14.5182 10.30.2014-16:00:00 14.5483 10.30.2014-17:00:00 14.5784 10.30.2014-18:00:00 14.6085 10.30.2014-19:00:00 14.6487 10.30.2014-20:00:00 14.6688 10.30.2014-21:00:00 14.7040 10.30.2014-22:00:00 14.7090 10.30.2014-23:00:00 14.7291 10.31.2014-00:00:00 14.7341 10.31.2014-01:00:00 14.7492 10.31.2014-02:00:00 14.7592 10.31.2014-03:00:00 14.7743 10.31.2014-04:00:00 14.7893 10.31.2014-05:00:00 14.8245 10.31.2014-06:00:00 14.8496 10.31.2014-07:00:00 14.8747 10.31.2014-08:00:00 14.9048 10.31.2014-09:00:00 14.9299 10.31.2014-10:00:00 14.9450 10.31.2014-11:00:00 14.9802 10.31.2014-12:00:00 15.0103 10.31.2014-13:00:00 15.0354 10.31.2014-14:00:00 15.0454 10.31.2014-15:00:00 15.0555 10.31.2014-16:00:00 15.0655 10.31.2014-17:00:00 15.0756 10.31.2014-18:00:00 15.1057 10.31.2014-19:00:00 15.1158 10.31.2014-20:00:00 15.1459 10.31.2014-21:00:00 15.1609 10.31.2014-22:00:00 15.1710 10.31.2014-23:00:00 15.1660 11.01.2014-00:00:00 15.1810 11.01.2014-01:00:00 15.1861 11.01.2014-02:00:00 15.1911 11.01.2014-03:00:00 15.1911 11.01.2014-04:00:00 15.1961 11.01.2014-05:00:00 15.1961 11.01.2014-06:00:00 15.2011 11.01.2014-07:00:00 15.2061 11.01.2014-08:00:00 15.2011 11.01.2014-09:00:00 15.2162 11.01.2014-10:00:00 15.2162 11.01.2014-11:00:00 15.2162 11.01.2014-12:00:00 15.2212 11.01.2014-13:00:00 15.2212 11.01.2014-14:00:00 15.2212 11.01.2014-15:00:00 15.2212 11.01.2014-16:00:00 15.2262 11.01.2014-17:00:00 15.2313 11.01.2014-18:00:00 15.2363 11.01.2014-19:00:00 15.2363 11.01.2014-20:00:00 15.2262 11.01.2014-21:00:00 15.2313 11.01.2014-22:00:00 15.2313 11.01.2014-23:00:00 15.2363 11.02.2014-00:00:00 15.2262 11.02.2014-01:00:00 15.2212 11.02.2014-02:00:00 15.2212 11.02.2014-03:00:00 15.2061 11.02.2014-04:00:00 15.2061 11.02.2014-05:00:00 15.2112 11.02.2014-06:00:00 15.2162 11.02.2014-07:00:00 15.2061 11.02.2014-08:00:00 15.2061 11.02.2014-09:00:00 15.2061 11.02.2014-10:00:00 15.2112 11.02.2014-11:00:00 15.2061 11.02.2014-12:00:00 15.1961 11.02.2014-13:00:00 15.1911 11.02.2014-14:00:00 15.1911 11.02.2014-15:00:00 15.1911 11.02.2014-16:00:00 15.1911 11.02.2014-17:00:00 15.1911 11.02.2014-18:00:00 15.1961 11.02.2014-19:00:00 15.1911 11.02.2014-20:00:00 15.1961 11.02.2014-21:00:00 15.1961 11.02.2014-22:00:00 15.2011 11.02.2014-23:00:00 15.2061 11.03.2014-00:00:00 15.2061 11.03.2014-01:00:00 15.1911 11.03.2014-02:00:00 15.1861 11.03.2014-03:00:00 15.2061 11.03.2014-04:00:00 15.2564 11.03.2014-05:00:00 15.2815 11.03.2014-06:00:00 15.3016 11.03.2014-07:00:00 15.3317 11.03.2014-08:00:00 15.3417 11.03.2014-09:00:00 15.3468 11.03.2014-10:00:00 15.3468 11.03.2014-11:00:00 15.3668 11.03.2014-12:00:00 15.3819 11.03.2014-13:00:00 15.3819 11.03.2014-14:00:00 15.3819 11.03.2014-15:00:00 15.3920 11.03.2014-16:00:00 15.3920 11.03.2014-17:00:00 15.3920 11.03.2014-18:00:00 15.4120 11.03.2014-19:00:00 15.4271 11.03.2014-20:00:00 15.4522 11.03.2014-21:00:00 15.4623 11.03.2014-22:00:00 15.4623 11.03.2014-23:00:00 15.4623 11.04.2014-00:00:00 15.4723 11.04.2014-01:00:00 15.4773 11.04.2014-02:00:00 15.4823 11.04.2014-03:00:00 15.4874 11.04.2014-04:00:00 15.4924 11.04.2014-05:00:00 15.5024 11.04.2014-06:00:00 15.5024 11.04.2014-07:00:00 15.5075 11.04.2014-08:00:00 15.5175 11.04.2014-09:00:00 15.5225 11.04.2014-10:00:00 15.5326 11.04.2014-11:00:00 15.5677 11.04.2014-12:00:00 15.6079 11.04.2014-13:00:00 15.6782 11.04.2014-14:00:00 15.7334 11.04.2014-15:00:00 15.7686 11.04.2014-16:00:00 15.8238 11.04.2014-17:00:00 15.8590 11.04.2014-18:00:00 15.8741 11.04.2014-19:00:00 15.9042 11.04.2014-20:00:00 15.9092 11.04.2014-21:00:00 15.9092 11.04.2014-22:00:00 15.9192 11.04.2014-23:00:00 15.9243 11.05.2014-00:00:00 15.9293 11.05.2014-01:00:00 15.9293 11.05.2014-02:00:00 15.9393 11.05.2014-03:00:00 15.9393 11.05.2014-04:00:00 15.9444 11.05.2014-05:00:00 15.9594 11.05.2014-06:00:00 15.9594 11.05.2014-07:00:00 15.9745 11.05.2014-08:00:00 15.9745 11.05.2014-09:00:00 15.9896 11.05.2014-10:00:00 15.9896 11.05.2014-11:00:00 15.9845 11.05.2014-12:00:00 15.9946 11.05.2014-13:00:00 15.9946 11.05.2014-14:00:00 15.9946 11.05.2014-15:00:00 15.9996 11.05.2014-16:00:00 15.9896 11.05.2014-17:00:00 15.9946 11.05.2014-18:00:00 15.9845 11.05.2014-19:00:00 15.9946 11.05.2014-20:00:00 15.9896 11.05.2014-21:00:00 15.9946 11.05.2014-22:00:00 16.0046 11.05.2014-23:00:00 15.9996 11.06.2014-00:00:00 15.9996 11.06.2014-01:00:00 16.0046 11.06.2014-02:00:00 16.0046 11.06.2014-03:00:00 15.9996 11.06.2014-04:00:00 15.9996 11.06.2014-05:00:00 15.9946 11.06.2014-06:00:00 15.9946 11.06.2014-07:00:00 15.9946 11.06.2014-08:00:00 15.9896 11.06.2014-09:00:00 15.9795 11.06.2014-10:00:00 15.9795 11.06.2014-11:00:00 15.9795 11.06.2014-12:00:00 15.9745 11.06.2014-13:00:00 15.9644 11.06.2014-14:00:00 15.9644 11.06.2014-15:00:00 15.9695 11.06.2014-16:00:00 15.9644 11.06.2014-17:00:00 15.9745 11.06.2014-18:00:00 15.9594 11.06.2014-19:00:00 15.9544 11.06.2014-20:00:00 15.9494 11.06.2014-21:00:00 15.9544 11.06.2014-22:00:00 15.9544 11.06.2014-23:00:00 15.9494 11.07.2014-00:00:00 15.9745 11.07.2014-01:00:00 15.9845 11.07.2014-02:00:00 15.9946 11.07.2014-03:00:00 15.9896 11.07.2014-04:00:00 15.9896 11.07.2014-05:00:00 15.9896 11.07.2014-06:00:00 15.9946 11.07.2014-07:00:00 15.9946 11.07.2014-08:00:00 15.9896 11.07.2014-09:00:00 15.9845 11.07.2014-10:00:00 15.9896 11.07.2014-11:00:00 15.9795 11.07.2014-12:00:00 15.9795 11.07.2014-13:00:00 15.9795 11.07.2014-14:00:00 15.9795 11.07.2014-15:00:00 15.9644 11.07.2014-16:00:00 15.9594 11.07.2014-17:00:00 15.9594 11.07.2014-18:00:00 15.9594 11.07.2014-19:00:00 15.9494 11.07.2014-20:00:00 15.9494 11.07.2014-21:00:00 15.9544 11.07.2014-22:00:00 15.9594 11.07.2014-23:00:00 15.9594 11.08.2014-00:00:00 15.9594 11.08.2014-01:00:00 15.9393 11.08.2014-02:00:00 15.9393 11.08.2014-03:00:00 15.9293 11.08.2014-04:00:00 15.9192 11.08.2014-05:00:00 15.9192 11.08.2014-06:00:00 15.9142 11.08.2014-07:00:00 15.9092 11.08.2014-08:00:00 15.9092 11.08.2014-09:00:00 15.9092 11.08.2014-10:00:00 15.9092 11.08.2014-11:00:00 15.8992 11.08.2014-12:00:00 15.8941 11.08.2014-13:00:00 15.8992 11.08.2014-14:00:00 15.8891 11.08.2014-15:00:00 15.8891 11.08.2014-16:00:00 15.8690 11.08.2014-17:00:00 15.8540 11.08.2014-18:00:00 15.8389 11.08.2014-19:00:00 15.8389 11.08.2014-20:00:00 15.8389 11.08.2014-21:00:00 15.8289 11.08.2014-22:00:00 15.8238 11.08.2014-23:00:00 15.8188 11.09.2014-00:00:00 15.8138 11.09.2014-01:00:00 15.8138 11.09.2014-02:00:00 15.7987 11.09.2014-03:00:00 15.7837 11.09.2014-04:00:00 15.7736 11.09.2014-05:00:00 15.7736 11.09.2014-06:00:00 15.7686 11.09.2014-07:00:00 15.7586 11.09.2014-08:00:00 15.7535 11.09.2014-09:00:00 15.7535 11.09.2014-10:00:00 15.7435 11.09.2014-11:00:00 15.7385 11.09.2014-12:00:00 15.7134 11.09.2014-13:00:00 15.7134 11.09.2014-14:00:00 15.7134 11.09.2014-15:00:00 15.7134 11.09.2014-16:00:00 15.7937 11.09.2014-17:00:00 15.8238 11.09.2014-18:00:00 15.8289 11.09.2014-19:00:00 15.8339 11.09.2014-20:00:00 15.8339 11.09.2014-21:00:00 15.8389 11.09.2014-22:00:00 15.8540 11.09.2014-23:00:00 15.8540 11.10.2014-00:00:00 15.8690 11.10.2014-01:00:00 15.9142 11.10.2014-02:00:00 15.9293 11.10.2014-03:00:00 15.9644 11.10.2014-04:00:00 15.9745 11.10.2014-05:00:00 15.9896 11.10.2014-06:00:00 15.9946 11.10.2014-07:00:00 15.9946 11.10.2014-08:00:00 15.9996 11.10.2014-09:00:00 16.0046 11.10.2014-10:00:00 16.0096 11.10.2014-11:00:00 16.0046 11.10.2014-12:00:00 16.0096 11.10.2014-13:00:00 16.0096 11.10.2014-14:00:00 16.0096 11.10.2014-15:00:00 16.0096 11.10.2014-16:00:00 16.0147 11.10.2014-17:00:00 16.0147 11.10.2014-18:00:00 16.0096 11.10.2014-19:00:00 16.0096 11.10.2014-20:00:00 16.0197 11.10.2014-21:00:00 16.0247 11.10.2014-22:00:00 16.0247 11.10.2014-23:00:00 16.0197 11.11.2014-00:00:00 16.0297 11.11.2014-01:00:00 16.0398 11.11.2014-02:00:00 16.0448 11.11.2014-03:00:00 16.0448 11.11.2014-04:00:00 16.0398 11.11.2014-05:00:00 16.0398 11.11.2014-06:00:00 16.0398 11.11.2014-07:00:00 16.0448 11.11.2014-08:00:00 16.0448 11.11.2014-09:00:00 16.0398 11.11.2014-10:00:00 16.0448 11.11.2014-11:00:00 16.0398 11.11.2014-12:00:00 16.0448 11.11.2014-13:00:00 16.0448 11.11.2014-14:00:00 16.0448 11.11.2014-15:00:00 16.0548 11.11.2014-16:00:00 16.0498 11.11.2014-17:00:00 16.0548 11.11.2014-18:00:00 16.0498 11.11.2014-19:00:00 16.0498 11.11.2014-20:00:00 16.0398 11.11.2014-21:00:00 16.0347 11.11.2014-22:00:00 16.0347 11.11.2014-23:00:00 16.0347 11.12.2014-00:00:00 16.0297 11.12.2014-01:00:00 16.0247 11.12.2014-02:00:00 16.0247 11.12.2014-03:00:00 16.0197 11.12.2014-04:00:00 16.0147 11.12.2014-05:00:00 15.9946 11.12.2014-06:00:00 15.9946 11.12.2014-07:00:00 15.9896 11.12.2014-08:00:00 15.9896 11.12.2014-09:00:00 15.9795 11.12.2014-10:00:00 15.9594 11.12.2014-11:00:00 15.9644 11.12.2014-12:00:00 15.9594 11.12.2014-13:00:00 15.9644 11.12.2014-14:00:00 15.9644 11.12.2014-15:00:00 15.9494 11.12.2014-16:00:00 15.9293 11.12.2014-17:00:00 15.9293 11.12.2014-18:00:00 15.9243 11.12.2014-19:00:00 15.9192 11.12.2014-20:00:00 15.9192 11.12.2014-21:00:00 15.9092 11.12.2014-22:00:00 15.9042 11.12.2014-23:00:00 15.8941 11.13.2014-00:00:00 15.8891 11.13.2014-01:00:00 15.8841 11.13.2014-02:00:00 15.8690 11.13.2014-03:00:00 15.8640 11.13.2014-04:00:00 15.8540 11.13.2014-05:00:00 15.8489 11.13.2014-06:00:00 15.8439 11.13.2014-07:00:00 15.8439 11.13.2014-08:00:00 15.8389 11.13.2014-09:00:00 15.8339 11.13.2014-10:00:00 15.8238 11.13.2014-11:00:00 15.8238 11.13.2014-12:00:00 15.8188 11.13.2014-13:00:00 15.8088 11.13.2014-14:00:00 15.8037 11.13.2014-15:00:00 15.7987 11.13.2014-16:00:00 15.7937 11.13.2014-17:00:00 15.7736 11.13.2014-18:00:00 15.7636 11.13.2014-19:00:00 15.7636 11.13.2014-20:00:00 15.7586 11.13.2014-21:00:00 15.7586 11.13.2014-22:00:00 15.7535 11.13.2014-23:00:00 15.7385 11.14.2014-00:00:00 15.7284 11.14.2014-01:00:00 15.7334 11.14.2014-02:00:00 15.7334 11.14.2014-03:00:00 15.7334 11.14.2014-04:00:00 15.7184 11.14.2014-05:00:00 15.7083 11.14.2014-06:00:00 15.7033 11.14.2014-07:00:00 15.6732 11.14.2014-08:00:00 15.6531 11.14.2014-09:00:00 15.6430 11.14.2014-10:00:00 15.6280 11.14.2014-11:00:00 15.6129 11.14.2014-12:00:00 15.5878 11.14.2014-13:00:00 15.5878 11.14.2014-14:00:00 15.5677 11.14.2014-15:00:00 15.5577 11.14.2014-16:00:00 15.5376 11.14.2014-17:00:00 15.5275 11.14.2014-18:00:00 15.5024 11.14.2014-19:00:00 15.4723 11.14.2014-20:00:00 15.4372 11.14.2014-21:00:00 15.4171 11.14.2014-22:00:00 15.4070 11.14.2014-23:00:00 15.3920 11.15.2014-00:00:00 15.3819 11.15.2014-01:00:00 15.3668 11.15.2014-02:00:00 15.3518 11.15.2014-03:00:00 15.3317 11.15.2014-04:00:00 15.3066 11.15.2014-05:00:00 15.2915 11.15.2014-06:00:00 15.2765 11.15.2014-07:00:00 15.2513 11.15.2014-08:00:00 15.2313 11.15.2014-09:00:00 15.2011 11.15.2014-10:00:00 15.1760 11.15.2014-11:00:00 15.1710 11.15.2014-12:00:00 15.1559 11.15.2014-13:00:00 15.1409 11.15.2014-14:00:00 15.1158 11.15.2014-15:00:00 15.1007 11.15.2014-16:00:00 15.0957 11.15.2014-17:00:00 15.0856 11.15.2014-18:00:00 15.0806 11.15.2014-19:00:00 15.0655 11.15.2014-20:00:00 15.0404 11.15.2014-21:00:00 15.0053 11.15.2014-22:00:00 15.0003 11.15.2014-23:00:00 14.9852 11.16.2014-00:00:00 14.9651 11.16.2014-01:00:00 14.9450 11.16.2014-02:00:00 14.9249 11.16.2014-03:00:00 14.9048 11.16.2014-04:00:00 14.8847 11.16.2014-05:00:00 14.8596 11.16.2014-06:00:00 14.8396 11.16.2014-07:00:00 14.7994 11.16.2014-08:00:00 14.7743 11.16.2014-09:00:00 14.7492 11.16.2014-10:00:00 14.7391 11.16.2014-11:00:00 14.7240 11.16.2014-12:00:00 14.7190 11.16.2014-13:00:00 14.6989 11.16.2014-14:00:00 14.6839 11.16.2014-15:00:00 14.6588 11.16.2014-16:00:00 14.6537 11.16.2014-17:00:00 14.6286 11.16.2014-18:00:00 14.6136 11.16.2014-19:00:00 14.5985 11.16.2014-20:00:00 14.5784 11.16.2014-21:00:00 14.5583 11.16.2014-22:00:00 14.5483 11.16.2014-23:00:00 14.5232 11.17.2014-00:00:00 14.5081 11.17.2014-01:00:00 14.4981 11.17.2014-02:00:00 14.4730 11.17.2014-03:00:00 14.4529 11.17.2014-04:00:00 14.4428 11.17.2014-05:00:00 14.4077 11.17.2014-06:00:00 14.3976 11.17.2014-07:00:00 14.3775 11.17.2014-08:00:00 14.3625 11.17.2014-09:00:00 14.3524 11.17.2014-10:00:00 14.3424 11.17.2014-11:00:00 14.3323 11.17.2014-12:00:00 14.3072 11.17.2014-13:00:00 14.3022 11.17.2014-14:00:00 14.2871 11.17.2014-15:00:00 14.2671 11.17.2014-16:00:00 14.2520 11.17.2014-17:00:00 14.2369 11.17.2014-18:00:00 14.2219 11.17.2014-19:00:00 14.1968 11.17.2014-20:00:00 14.1716 11.17.2014-21:00:00 14.1566 11.17.2014-22:00:00 14.1315 11.17.2014-23:00:00 14.1214 11.18.2014-00:00:00 14.1164 11.18.2014-01:00:00 14.1114 11.18.2014-02:00:00 14.0863 11.18.2014-03:00:00 14.0662 11.18.2014-04:00:00 14.0612 11.18.2014-05:00:00 14.0361 11.18.2014-06:00:00 14.0310 11.18.2014-07:00:00 14.0210 11.18.2014-08:00:00 14.0109 11.18.2014-09:00:00 14.0009 11.18.2014-10:00:00 13.9858 11.18.2014-11:00:00 13.9858 11.18.2014-12:00:00 13.9858 11.18.2014-13:00:00 13.9808 11.18.2014-14:00:00 13.9607 11.18.2014-15:00:00 13.9507 11.18.2014-16:00:00 13.9356 11.18.2014-17:00:00 13.9306 11.18.2014-18:00:00 13.9055 11.18.2014-19:00:00 13.9005 11.18.2014-20:00:00 13.8904 11.18.2014-21:00:00 13.8703 11.18.2014-22:00:00 13.8402 11.18.2014-23:00:00 13.8201 11.19.2014-00:00:00 13.8051 11.19.2014-01:00:00 13.7799 11.19.2014-02:00:00 13.7599 11.19.2014-03:00:00 13.7297 11.19.2014-04:00:00 13.7197 11.19.2014-05:00:00 13.7096 11.19.2014-06:00:00 13.6895 11.19.2014-07:00:00 13.6795 11.19.2014-08:00:00 13.6695 11.19.2014-09:00:00 13.6594 11.19.2014-10:00:00 13.6594 11.19.2014-11:00:00 13.6544 11.19.2014-12:00:00 13.6393 11.19.2014-13:00:00 13.6393 11.19.2014-14:00:00 13.6192 11.19.2014-15:00:00 13.6042 11.19.2014-16:00:00 13.5791 11.19.2014-17:00:00 13.5740 11.19.2014-18:00:00 13.5590 11.19.2014-19:00:00 13.5540 11.19.2014-20:00:00 13.5489 11.19.2014-21:00:00 13.5238 11.19.2014-22:00:00 13.5188 11.19.2014-23:00:00 13.4937 11.20.2014-00:00:00 13.4786 11.20.2014-01:00:00 13.4786 11.20.2014-02:00:00 13.4636 11.20.2014-03:00:00 13.4435 11.20.2014-04:00:00 13.4234 11.20.2014-05:00:00 13.4133 11.20.2014-06:00:00 13.4033 11.20.2014-07:00:00 13.3832 11.20.2014-08:00:00 13.4234 11.20.2014-09:00:00 13.4435 11.20.2014-10:00:00 13.4535 11.20.2014-11:00:00 13.4736 11.20.2014-12:00:00 13.4887 11.20.2014-13:00:00 13.4837 11.20.2014-14:00:00 13.4887 11.20.2014-15:00:00 13.5088 11.20.2014-16:00:00 13.5188 11.20.2014-17:00:00 13.5389 11.20.2014-18:00:00 13.5439 11.20.2014-19:00:00 13.5690 11.20.2014-20:00:00 13.5941 11.20.2014-21:00:00 13.5992 11.20.2014-22:00:00 13.6142 11.20.2014-23:00:00 13.6142 11.21.2014-00:00:00 13.6293 11.21.2014-01:00:00 13.6444 11.21.2014-02:00:00 13.6745 11.21.2014-03:00:00 13.6895 11.21.2014-04:00:00 13.7147 11.21.2014-05:00:00 13.7247 11.21.2014-06:00:00 13.7448 11.21.2014-07:00:00 13.7448 11.21.2014-08:00:00 13.7599 11.21.2014-09:00:00 13.7649 11.21.2014-10:00:00 13.7799 11.21.2014-11:00:00 13.7900 11.21.2014-12:00:00 13.7950 11.21.2014-13:00:00 13.8000 11.21.2014-14:00:00 13.8101 11.21.2014-15:00:00 13.8151 11.21.2014-16:00:00 13.8101 11.21.2014-17:00:00 13.8151 11.21.2014-18:00:00 13.8251 11.21.2014-19:00:00 13.8502 11.21.2014-20:00:00 13.8553 11.21.2014-21:00:00 13.9055 11.21.2014-22:00:00 13.9858 11.21.2014-23:00:00 14.1516 11.22.2014-00:00:00 14.3474 11.22.2014-01:00:00 14.4930 11.22.2014-02:00:00 14.6839 11.22.2014-03:00:00 14.8396 11.22.2014-04:00:00 15.0454 11.22.2014-05:00:00 15.1358 11.22.2014-06:00:00 15.2815 11.22.2014-07:00:00 15.4723 11.22.2014-08:00:00 15.6029 11.22.2014-09:00:00 15.7535 11.22.2014-10:00:00 15.7987 11.22.2014-11:00:00 15.8238 11.22.2014-12:00:00 15.8289 11.22.2014-13:00:00 15.8540 11.22.2014-14:00:00 15.8791 11.22.2014-15:00:00 15.9092 11.22.2014-16:00:00 15.9243 11.22.2014-17:00:00 15.9393 11.22.2014-18:00:00 15.9594 11.22.2014-19:00:00 15.9795 11.22.2014-20:00:00 16.0197 11.22.2014-21:00:00 16.0649 11.22.2014-22:00:00 16.1000 11.22.2014-23:00:00 16.1251 11.23.2014-00:00:00 16.1402 11.23.2014-01:00:00 16.1553 11.23.2014-02:00:00 16.1854 11.23.2014-03:00:00 16.1854 11.23.2014-04:00:00 16.1954 11.23.2014-05:00:00 16.2055 11.23.2014-06:00:00 16.2206 11.23.2014-07:00:00 16.2557 11.23.2014-08:00:00 16.2658 11.23.2014-09:00:00 16.2758 11.23.2014-10:00:00 16.2858 11.23.2014-11:00:00 16.2909 11.23.2014-12:00:00 16.2959 11.23.2014-13:00:00 16.3110 11.23.2014-14:00:00 16.3210 11.23.2014-15:00:00 16.3310 11.23.2014-16:00:00 16.3260 11.23.2014-17:00:00 16.3361 11.23.2014-18:00:00 16.3461 11.23.2014-19:00:00 16.3411 11.23.2014-20:00:00 16.3461 11.23.2014-21:00:00 16.3461 11.23.2014-22:00:00 16.3561 11.23.2014-23:00:00 16.3561 11.24.2014-00:00:00 16.3762 11.24.2014-01:00:00 16.3863 11.24.2014-02:00:00 16.3963 11.24.2014-03:00:00 16.4064 11.24.2014-04:00:00 16.4064 11.24.2014-05:00:00 16.4214 11.24.2014-06:00:00 16.4214 11.24.2014-07:00:00 16.4214 11.24.2014-08:00:00 16.4214 11.24.2014-09:00:00 16.4164 11.24.2014-10:00:00 16.4214 11.24.2014-11:00:00 16.4114 11.24.2014-12:00:00 16.4315 11.24.2014-13:00:00 16.4315 11.24.2014-14:00:00 16.4315 11.24.2014-15:00:00 16.4315 11.24.2014-16:00:00 16.4315 11.24.2014-17:00:00 16.4214 11.24.2014-18:00:00 16.4064 11.24.2014-19:00:00 16.4064 11.24.2014-20:00:00 16.4164 11.24.2014-21:00:00 16.4164 11.24.2014-22:00:00 16.4616 11.24.2014-23:00:00 16.4767 11.25.2014-00:00:00 16.4917 11.25.2014-01:00:00 16.4917 11.25.2014-02:00:00 16.5068 11.25.2014-03:00:00 16.5018 11.25.2014-04:00:00 16.5168 11.25.2014-05:00:00 16.5369 11.25.2014-06:00:00 16.5520 11.25.2014-07:00:00 16.5671 11.25.2014-08:00:00 16.5922 11.25.2014-09:00:00 16.6474 11.25.2014-10:00:00 16.6876 11.25.2014-11:00:00 16.7227 11.25.2014-12:00:00 16.7428 11.25.2014-13:00:00 16.7880 11.25.2014-14:00:00 16.8382 11.25.2014-15:00:00 16.8985 11.25.2014-16:00:00 16.9839 11.25.2014-17:00:00 17.0291 11.25.2014-18:00:00 17.1044 11.25.2014-19:00:00 17.2350 11.25.2014-20:00:00 17.3706 11.25.2014-21:00:00 17.5313 11.25.2014-22:00:00 17.7673 11.25.2014-23:00:00 17.9682 11.26.2014-00:00:00 18.1791 11.26.2014-01:00:00 18.3448 11.26.2014-02:00:00 18.4503 11.26.2014-03:00:00 18.5507 11.26.2014-04:00:00 18.6110 11.26.2014-05:00:00 18.6863 11.26.2014-06:00:00 18.7365 11.26.2014-07:00:00 18.7666 11.26.2014-08:00:00 18.7917 11.26.2014-09:00:00 18.8721 11.26.2014-10:00:00 18.9072 11.26.2014-11:00:00 18.9324 11.26.2014-12:00:00 18.9474 11.26.2014-13:00:00 18.9524 11.26.2014-14:00:00 18.9424 11.26.2014-15:00:00 18.9424 11.26.2014-16:00:00 18.9223 11.26.2014-17:00:00 18.8972 11.26.2014-18:00:00 18.8972 11.26.2014-19:00:00 18.8671 11.26.2014-20:00:00 18.8620 11.26.2014-21:00:00 18.8219 11.26.2014-22:00:00 18.7968 11.26.2014-23:00:00 18.7717 11.27.2014-00:00:00 18.7465 11.27.2014-01:00:00 18.6913 11.27.2014-02:00:00 18.6813 11.27.2014-03:00:00 18.6612 11.27.2014-04:00:00 18.6260 11.27.2014-05:00:00 18.5808 11.27.2014-06:00:00 18.5658 11.27.2014-07:00:00 18.5457 11.27.2014-08:00:00 18.5457 11.27.2014-09:00:00 18.5407 11.27.2014-10:00:00 18.5557 11.27.2014-11:00:00 18.5658 11.27.2014-12:00:00 18.5658 11.27.2014-13:00:00 18.5557 11.27.2014-14:00:00 18.5557 11.27.2014-15:00:00 18.5607 11.27.2014-16:00:00 18.5356 11.27.2014-17:00:00 18.5306 11.27.2014-18:00:00 18.5155 11.27.2014-19:00:00 18.4904 11.27.2014-20:00:00 18.4804 11.27.2014-21:00:00 18.4503 11.27.2014-22:00:00 18.4553 11.27.2014-23:00:00 18.4904 11.28.2014-00:00:00 18.4904 11.28.2014-01:00:00 18.4804 11.28.2014-02:00:00 18.4804 11.28.2014-03:00:00 18.4603 11.28.2014-04:00:00 18.4553 11.28.2014-05:00:00 18.4402 11.28.2014-06:00:00 18.4201 11.28.2014-07:00:00 18.4000 11.28.2014-08:00:00 18.3800 11.28.2014-09:00:00 18.3599 11.28.2014-10:00:00 18.3297 11.28.2014-11:00:00 18.3096 11.28.2014-12:00:00 18.2896 11.28.2014-13:00:00 18.2795 11.28.2014-14:00:00 18.2645 11.28.2014-15:00:00 18.2645 11.28.2014-16:00:00 18.2544 11.28.2014-17:00:00 18.2293 11.28.2014-18:00:00 18.2544 11.28.2014-19:00:00 18.3599 11.28.2014-20:00:00 18.5005 11.28.2014-21:00:00 18.5507 11.28.2014-22:00:00 18.6260 11.28.2014-23:00:00 18.7114 11.29.2014-00:00:00 18.7817 11.29.2014-01:00:00 18.8369 11.29.2014-02:00:00 18.8420 11.29.2014-03:00:00 18.8520 11.29.2014-04:00:00 18.8369 11.29.2014-05:00:00 18.8269 11.29.2014-06:00:00 18.8470 11.29.2014-07:00:00 18.8620 11.29.2014-08:00:00 18.8620 11.29.2014-09:00:00 18.8470 11.29.2014-10:00:00 18.8470 11.29.2014-11:00:00 18.8470 11.29.2014-12:00:00 18.8369 11.29.2014-13:00:00 18.8219 11.29.2014-14:00:00 18.8169 11.29.2014-15:00:00 18.8219 11.29.2014-16:00:00 18.8068 11.29.2014-17:00:00 18.7867 11.29.2014-18:00:00 18.7917 11.29.2014-19:00:00 18.7717 11.29.2014-20:00:00 18.7666 11.29.2014-21:00:00 18.7465 11.29.2014-22:00:00 18.7164 11.29.2014-23:00:00 18.7265 11.30.2014-00:00:00 18.7164 11.30.2014-01:00:00 18.7014 11.30.2014-02:00:00 18.6712 11.30.2014-03:00:00 18.6612 11.30.2014-04:00:00 18.6511 11.30.2014-05:00:00 18.6461 11.30.2014-06:00:00 18.6361 11.30.2014-07:00:00 18.6260 11.30.2014-08:00:00 18.6210 11.30.2014-09:00:00 18.6210 11.30.2014-10:00:00 18.6260 11.30.2014-11:00:00 18.6110 11.30.2014-12:00:00 18.6110 11.30.2014-13:00:00 18.6009 11.30.2014-14:00:00 18.5959 11.30.2014-15:00:00 18.5758 11.30.2014-16:00:00 18.5557 11.30.2014-17:00:00 18.5306 11.30.2014-18:00:00 18.5306 11.30.2014-19:00:00 18.5105 11.30.2014-20:00:00 18.4955 11.30.2014-21:00:00 18.4653 11.30.2014-22:00:00 18.4553 11.30.2014-23:00:00 18.4553 12.01.2014-00:00:00 18.4503 12.01.2014-01:00:00 18.4402 12.01.2014-02:00:00 18.4302 12.01.2014-03:00:00 18.4352 12.01.2014-04:00:00 18.4201 12.01.2014-05:00:00 18.4051 12.01.2014-06:00:00 18.3850 12.01.2014-07:00:00 18.3649 12.01.2014-08:00:00 18.3548 12.01.2014-09:00:00 18.3297 12.01.2014-10:00:00 18.3297 12.01.2014-11:00:00 18.3147 12.01.2014-12:00:00 18.2946 12.01.2014-13:00:00 18.2795 12.01.2014-14:00:00 18.2695 12.01.2014-15:00:00 18.2544 12.01.2014-16:00:00 18.2293 12.01.2014-17:00:00 18.2092 12.01.2014-18:00:00 18.2042 12.01.2014-19:00:00 18.1791 12.01.2014-20:00:00 18.1741 12.01.2014-21:00:00 18.1690 12.01.2014-22:00:00 18.1540 12.01.2014-23:00:00 18.1439 12.02.2014-00:00:00 18.1389 12.02.2014-01:00:00 18.1188 12.02.2014-02:00:00 18.0987 12.02.2014-03:00:00 18.1038 12.02.2014-04:00:00 18.0937 12.02.2014-05:00:00 18.0987 12.02.2014-06:00:00 18.0736 12.02.2014-07:00:00 18.0535 12.02.2014-08:00:00 18.0435 12.02.2014-09:00:00 18.0234 12.02.2014-10:00:00 17.9933 12.02.2014-11:00:00 17.9631 12.02.2014-12:00:00 17.9531 12.02.2014-13:00:00 17.9431 12.02.2014-14:00:00 17.9380 12.02.2014-15:00:00 17.9280 12.02.2014-16:00:00 17.9280 12.02.2014-17:00:00 17.9230 12.02.2014-18:00:00 17.8979 12.02.2014-19:00:00 17.8878 12.02.2014-20:00:00 17.8677 12.02.2014-21:00:00 17.8476 12.02.2014-22:00:00 17.8326 12.02.2014-23:00:00 17.8225 12.03.2014-00:00:00 17.8024 12.03.2014-01:00:00 17.7824 12.03.2014-02:00:00 17.7673 12.03.2014-03:00:00 17.7271 12.03.2014-04:00:00 17.7020 12.03.2014-05:00:00 17.6719 12.03.2014-06:00:00 17.6367 12.03.2014-07:00:00 17.6217 12.03.2014-08:00:00 17.6066 12.03.2014-09:00:00 17.5915 12.03.2014-10:00:00 17.5765 12.03.2014-11:00:00 17.5463 12.03.2014-12:00:00 17.5011 12.03.2014-13:00:00 17.4509 12.03.2014-14:00:00 17.4509 12.03.2014-15:00:00 17.4358 12.03.2014-16:00:00 17.4158 12.03.2014-17:00:00 17.3957 12.03.2014-18:00:00 17.3655 12.03.2014-19:00:00 17.3203 12.03.2014-20:00:00 17.2952 12.03.2014-21:00:00 17.2701 12.03.2014-22:00:00 17.2500 12.03.2014-23:00:00 17.2350 12.04.2014-00:00:00 17.2249 12.04.2014-01:00:00 17.2048 12.04.2014-02:00:00 17.1898 12.04.2014-03:00:00 17.1697 12.04.2014-04:00:00 17.1596 12.04.2014-05:00:00 17.1345 12.04.2014-06:00:00 17.1195 12.04.2014-07:00:00 17.1044 12.04.2014-08:00:00 17.0893 12.04.2014-09:00:00 17.0743 12.04.2014-10:00:00 17.0592 12.04.2014-11:00:00 17.0341 12.04.2014-12:00:00 17.0291 12.04.2014-13:00:00 17.0291 12.04.2014-14:00:00 17.0140 12.04.2014-15:00:00 16.9989 12.04.2014-16:00:00 16.9789 12.04.2014-17:00:00 16.9638 12.04.2014-18:00:00 16.9437 12.04.2014-19:00:00 16.9337 12.04.2014-20:00:00 16.9136 12.04.2014-21:00:00 16.9186 12.04.2014-22:00:00 16.9086 12.04.2014-23:00:00 16.9086 12.05.2014-00:00:00 16.9086 12.05.2014-01:00:00 16.9186 12.05.2014-02:00:00 16.9286 12.05.2014-03:00:00 16.9337 12.05.2014-04:00:00 16.9437 12.05.2014-05:00:00 16.9487 12.05.2014-06:00:00 16.9688 12.05.2014-07:00:00 16.9738 12.05.2014-08:00:00 16.9537 12.05.2014-09:00:00 16.9487 12.05.2014-10:00:00 16.9487 12.05.2014-11:00:00 16.9537 12.05.2014-12:00:00 16.9638 12.05.2014-13:00:00 16.9638 12.05.2014-14:00:00 16.9738 12.05.2014-15:00:00 16.9588 12.05.2014-16:00:00 16.9487 12.05.2014-17:00:00 16.9387 12.05.2014-18:00:00 16.9136 12.05.2014-19:00:00 16.8935 12.05.2014-20:00:00 16.8834 12.05.2014-21:00:00 16.8885 12.05.2014-22:00:00 16.8885 12.05.2014-23:00:00 16.8985 12.06.2014-00:00:00 16.9086 12.06.2014-01:00:00 16.9588 12.06.2014-02:00:00 16.9839 12.06.2014-03:00:00 16.9889 12.06.2014-04:00:00 17.0040 12.06.2014-05:00:00 17.0190 12.06.2014-06:00:00 17.0492 12.06.2014-07:00:00 17.0743 12.06.2014-08:00:00 17.0994 12.06.2014-09:00:00 17.1546 12.06.2014-10:00:00 17.1848 12.06.2014-11:00:00 17.2048 12.06.2014-12:00:00 17.2099 12.06.2014-13:00:00 17.2149 12.06.2014-14:00:00 17.2199 12.06.2014-15:00:00 17.2199 12.06.2014-16:00:00 17.2199 12.06.2014-17:00:00 17.2199 12.06.2014-18:00:00 17.2199 12.06.2014-19:00:00 17.2299 12.06.2014-20:00:00 17.2350 12.06.2014-21:00:00 17.2400 12.06.2014-22:00:00 17.2400 12.06.2014-23:00:00 17.2450 12.07.2014-00:00:00 17.2500 12.07.2014-01:00:00 17.2400 12.07.2014-02:00:00 17.2350 12.07.2014-03:00:00 17.2400 12.07.2014-04:00:00 17.2551 12.07.2014-05:00:00 17.2551 12.07.2014-06:00:00 17.2450 12.07.2014-07:00:00 17.2500 12.07.2014-08:00:00 17.2400 12.07.2014-09:00:00 17.2450 12.07.2014-10:00:00 17.2400 12.07.2014-11:00:00 17.2350 12.07.2014-12:00:00 17.2299 12.07.2014-13:00:00 17.2199 12.07.2014-14:00:00 17.2099 12.07.2014-15:00:00 17.2048 12.07.2014-16:00:00 17.1948 12.07.2014-17:00:00 17.1647 12.07.2014-18:00:00 17.1546 12.07.2014-19:00:00 17.1295 12.07.2014-20:00:00 17.1245 12.07.2014-21:00:00 17.1144 12.07.2014-22:00:00 17.1144 12.07.2014-23:00:00 17.1144 12.08.2014-00:00:00 17.1144 12.08.2014-01:00:00 17.1044 12.08.2014-02:00:00 17.0994 12.08.2014-03:00:00 17.0944 12.08.2014-04:00:00 17.0843 12.08.2014-05:00:00 17.0793 12.08.2014-06:00:00 17.0743 12.08.2014-07:00:00 17.0642 12.08.2014-08:00:00 17.0642 12.08.2014-09:00:00 17.0542 12.08.2014-10:00:00 17.0693 12.08.2014-11:00:00 17.0793 12.08.2014-12:00:00 17.0893 12.08.2014-13:00:00 17.0642 12.08.2014-14:00:00 17.0592 12.08.2014-15:00:00 17.0592 12.08.2014-16:00:00 17.0542 12.08.2014-17:00:00 17.0542 12.08.2014-18:00:00 17.0492 12.08.2014-19:00:00 17.0441 12.08.2014-20:00:00 17.0341 12.08.2014-21:00:00 17.0341 12.08.2014-22:00:00 17.0291 12.08.2014-23:00:00 17.0291 12.09.2014-00:00:00 17.0291 12.09.2014-01:00:00 17.0190 12.09.2014-02:00:00 17.0140 12.09.2014-03:00:00 16.9989 12.09.2014-04:00:00 16.9939 12.09.2014-05:00:00 16.9839 12.09.2014-06:00:00 16.9839 12.09.2014-07:00:00 16.9638 12.09.2014-08:00:00 16.9588 12.09.2014-09:00:00 16.9588 12.09.2014-10:00:00 16.9738 12.09.2014-11:00:00 16.9738 12.09.2014-12:00:00 16.9688 12.09.2014-13:00:00 16.9638 12.09.2014-14:00:00 16.9588 12.09.2014-15:00:00 16.9487 12.09.2014-16:00:00 16.9487 12.09.2014-17:00:00 16.9387 12.09.2014-18:00:00 16.9437 12.09.2014-19:00:00 16.9738 12.09.2014-20:00:00 16.9889 12.09.2014-21:00:00 17.0040 12.09.2014-22:00:00 17.0291 12.09.2014-23:00:00 17.0743 12.10.2014-00:00:00 17.0994 12.10.2014-01:00:00 17.1496 12.10.2014-02:00:00 17.1596 12.10.2014-03:00:00 17.1747 12.10.2014-04:00:00 17.1697 12.10.2014-05:00:00 17.1647 12.10.2014-06:00:00 17.1596 12.10.2014-07:00:00 17.1647 12.10.2014-08:00:00 17.1898 12.10.2014-09:00:00 17.2450 12.10.2014-10:00:00 17.2500 12.10.2014-11:00:00 17.2651 12.10.2014-12:00:00 17.2751 12.10.2014-13:00:00 17.2651 12.10.2014-14:00:00 17.2601 12.10.2014-15:00:00 17.2751 12.10.2014-16:00:00 17.2751 12.10.2014-17:00:00 17.2952 12.10.2014-18:00:00 17.2952 12.10.2014-19:00:00 17.2952 12.10.2014-20:00:00 17.3003 12.10.2014-21:00:00 17.3003 12.10.2014-22:00:00 17.3053 12.10.2014-23:00:00 17.3254 12.11.2014-00:00:00 17.3555 12.11.2014-01:00:00 17.3756 12.11.2014-02:00:00 17.3856 12.11.2014-03:00:00 17.3906 12.11.2014-04:00:00 17.3957 12.11.2014-05:00:00 17.4007 12.11.2014-06:00:00 17.4007 12.11.2014-07:00:00 17.3957 12.11.2014-08:00:00 17.4007 12.11.2014-09:00:00 17.3906 12.11.2014-10:00:00 17.3957 12.11.2014-11:00:00 17.3856 12.11.2014-12:00:00 17.3957 12.11.2014-13:00:00 17.3957 12.11.2014-14:00:00 17.3957 12.11.2014-15:00:00 17.3957 12.11.2014-16:00:00 17.3957 12.11.2014-17:00:00 17.4007 12.11.2014-18:00:00 17.4007 12.11.2014-19:00:00 17.3957 12.11.2014-20:00:00 17.3906 12.11.2014-21:00:00 17.3906 12.11.2014-22:00:00 17.3706 12.11.2014-23:00:00 17.3756 12.12.2014-00:00:00 17.3756 12.12.2014-01:00:00 17.3605 12.12.2014-02:00:00 17.3555 12.12.2014-03:00:00 17.3555 12.12.2014-04:00:00 17.3555 12.12.2014-05:00:00 17.3555 12.12.2014-06:00:00 17.3455 12.12.2014-07:00:00 17.3404 12.12.2014-08:00:00 17.3404 12.12.2014-09:00:00 17.3404 12.12.2014-10:00:00 17.3354 12.12.2014-11:00:00 17.3254 12.12.2014-12:00:00 17.3254 12.12.2014-13:00:00 17.3203 12.12.2014-14:00:00 17.3153 12.12.2014-15:00:00 17.3053 12.12.2014-16:00:00 17.3053 12.12.2014-17:00:00 17.3003 12.12.2014-18:00:00 17.3053 12.12.2014-19:00:00 17.3053 12.12.2014-20:00:00 17.3053 12.12.2014-21:00:00 17.2902 12.12.2014-22:00:00 17.2802 12.12.2014-23:00:00 17.2751 12.13.2014-00:00:00 17.2651 12.13.2014-01:00:00 17.2601 12.13.2014-02:00:00 17.2601 12.13.2014-03:00:00 17.2551 12.13.2014-04:00:00 17.2551 12.13.2014-05:00:00 17.2450 12.13.2014-06:00:00 17.2500 12.13.2014-07:00:00 17.2450 12.13.2014-08:00:00 17.2500 12.13.2014-09:00:00 17.2500 12.13.2014-10:00:00 17.2299 12.13.2014-11:00:00 17.2149 12.13.2014-12:00:00 17.2149 12.13.2014-13:00:00 17.2099 12.13.2014-14:00:00 17.2048 12.13.2014-15:00:00 17.2048 12.13.2014-16:00:00 17.2048 12.13.2014-17:00:00 17.1948 12.13.2014-18:00:00 17.1848 12.13.2014-19:00:00 17.1797 12.13.2014-20:00:00 17.1747 12.13.2014-21:00:00 17.1647 12.13.2014-22:00:00 17.1596 12.13.2014-23:00:00 17.1546 12.14.2014-00:00:00 17.1546 12.14.2014-01:00:00 17.1546 12.14.2014-02:00:00 17.1446 12.14.2014-03:00:00 17.1396 12.14.2014-04:00:00 17.1345 12.14.2014-05:00:00 17.1345 12.14.2014-06:00:00 17.1345 12.14.2014-07:00:00 17.1295 12.14.2014-08:00:00 17.1245 12.14.2014-09:00:00 17.1195 12.14.2014-10:00:00 17.1144 12.14.2014-11:00:00 17.1094 12.14.2014-12:00:00 17.1044 12.14.2014-13:00:00 17.0994 12.14.2014-14:00:00 17.0944 12.14.2014-15:00:00 17.0944 12.14.2014-16:00:00 17.0843 12.14.2014-17:00:00 17.0693 12.14.2014-18:00:00 17.0642 12.14.2014-19:00:00 17.0592 12.14.2014-20:00:00 17.0441 12.14.2014-21:00:00 17.0341 12.14.2014-22:00:00 17.0341 12.14.2014-23:00:00 17.0090 12.15.2014-00:00:00 17.0090 12.15.2014-01:00:00 16.9989 12.15.2014-02:00:00 16.9889 12.15.2014-03:00:00 16.9889 12.15.2014-04:00:00 16.9889 12.15.2014-05:00:00 16.9889 12.15.2014-06:00:00 16.9839 12.15.2014-07:00:00 16.9738 12.15.2014-08:00:00 16.9688 12.15.2014-09:00:00 16.9638 12.15.2014-10:00:00 16.9537 12.15.2014-11:00:00 16.9487 12.15.2014-12:00:00 16.9437 12.15.2014-13:00:00 16.9387 12.15.2014-14:00:00 16.9286 12.15.2014-15:00:00 16.9236 12.15.2014-16:00:00 16.9086 12.15.2014-17:00:00 16.9035 12.15.2014-18:00:00 16.8985 12.15.2014-19:00:00 16.8784 12.15.2014-20:00:00 16.8784 12.15.2014-21:00:00 16.8684 12.15.2014-22:00:00 16.8483 12.15.2014-23:00:00 16.8433 12.16.2014-00:00:00 16.8232 12.16.2014-01:00:00 16.7981 12.16.2014-02:00:00 16.7880 12.16.2014-03:00:00 16.7730 12.16.2014-04:00:00 16.7579 12.16.2014-05:00:00 16.7328 12.16.2014-06:00:00 16.7077 12.16.2014-07:00:00 16.6876 12.16.2014-08:00:00 16.6725 12.16.2014-09:00:00 16.6424 12.16.2014-10:00:00 16.6324 12.16.2014-11:00:00 16.6173 12.16.2014-12:00:00 16.6072 12.16.2014-13:00:00 16.6022 12.16.2014-14:00:00 16.5872 12.16.2014-15:00:00 16.5721 12.16.2014-16:00:00 16.5570 12.16.2014-17:00:00 16.5420 12.16.2014-18:00:00 16.5319 12.16.2014-19:00:00 16.5068 12.16.2014-20:00:00 16.4968 12.16.2014-21:00:00 16.4867 12.16.2014-22:00:00 16.4767 12.16.2014-23:00:00 16.4616 12.17.2014-00:00:00 16.4415 12.17.2014-01:00:00 16.4214 12.17.2014-02:00:00 16.4064 12.17.2014-03:00:00 16.3762 12.17.2014-04:00:00 16.3461 12.17.2014-05:00:00 16.3260 12.17.2014-06:00:00 16.3059 12.17.2014-07:00:00 16.2959 12.17.2014-08:00:00 16.2758 12.17.2014-09:00:00 16.2507 12.17.2014-10:00:00 16.2206 12.17.2014-11:00:00 16.1904 12.17.2014-12:00:00 16.1854 12.17.2014-13:00:00 16.1703 12.17.2014-14:00:00 16.1452 12.17.2014-15:00:00 16.1201 12.17.2014-16:00:00 16.0950 12.17.2014-17:00:00 16.0749 12.17.2014-18:00:00 16.0498 12.17.2014-19:00:00 16.0347 12.17.2014-20:00:00 16.0297 12.17.2014-21:00:00 16.0096 12.17.2014-22:00:00 15.9946 12.17.2014-23:00:00 15.9745 12.18.2014-00:00:00 15.9544 12.18.2014-01:00:00 15.9393 12.18.2014-02:00:00 15.9142 12.18.2014-03:00:00 15.8941 12.18.2014-04:00:00 15.8791 12.18.2014-05:00:00 15.8640 12.18.2014-06:00:00 15.8540 12.18.2014-07:00:00 15.8389 12.18.2014-08:00:00 15.8238 12.18.2014-09:00:00 15.8088 12.18.2014-10:00:00 15.8088 12.18.2014-11:00:00 15.7987 12.18.2014-12:00:00 15.7786 12.18.2014-13:00:00 15.7586 12.18.2014-14:00:00 15.7636 12.18.2014-15:00:00 15.7435 12.18.2014-16:00:00 15.7284 12.18.2014-17:00:00 15.7083 12.18.2014-18:00:00 15.6983 12.18.2014-19:00:00 15.6581 12.18.2014-20:00:00 15.6481 12.18.2014-21:00:00 15.6380 12.18.2014-22:00:00 15.6330 12.18.2014-23:00:00 15.6230 12.19.2014-00:00:00 15.6029 12.19.2014-01:00:00 15.5928 12.19.2014-02:00:00 15.5778 12.19.2014-03:00:00 15.5727 12.19.2014-04:00:00 15.5476 12.19.2014-05:00:00 15.5426 12.19.2014-06:00:00 15.5527 12.19.2014-07:00:00 15.5326 12.19.2014-08:00:00 15.5376 12.19.2014-09:00:00 15.5326 12.19.2014-10:00:00 15.5376 12.19.2014-11:00:00 15.5376 12.19.2014-12:00:00 15.5175 12.19.2014-13:00:00 15.5075 12.19.2014-14:00:00 15.4974 12.19.2014-15:00:00 15.4974 12.19.2014-16:00:00 15.4924 12.19.2014-17:00:00 15.4874 12.19.2014-18:00:00 15.4974 12.19.2014-19:00:00 15.5075 12.19.2014-20:00:00 15.5075 12.19.2014-21:00:00 15.5125 12.19.2014-22:00:00 15.5125 12.19.2014-23:00:00 15.5225 12.20.2014-00:00:00 15.5326 12.20.2014-01:00:00 15.5326 12.20.2014-02:00:00 15.5225 12.20.2014-03:00:00 15.5024 12.20.2014-04:00:00 15.4924 12.20.2014-05:00:00 15.4974 12.20.2014-06:00:00 15.4974 12.20.2014-07:00:00 15.4924 12.20.2014-08:00:00 15.4823 12.20.2014-09:00:00 15.4773 12.20.2014-10:00:00 15.4874 12.20.2014-11:00:00 15.4823 12.20.2014-12:00:00 15.4823 12.20.2014-13:00:00 15.4823 12.20.2014-14:00:00 15.4924 12.20.2014-15:00:00 15.5075 12.20.2014-16:00:00 15.5225 12.20.2014-17:00:00 15.5828 12.20.2014-18:00:00 15.6179 12.20.2014-19:00:00 15.6230 12.20.2014-20:00:00 15.6330 12.20.2014-21:00:00 15.6380 12.20.2014-22:00:00 15.6330 12.20.2014-23:00:00 15.6631 12.21.2014-00:00:00 15.8389 12.21.2014-01:00:00 16.0046 12.21.2014-02:00:00 16.3059 12.21.2014-03:00:00 16.5520 12.21.2014-04:00:00 16.8182 12.21.2014-05:00:00 17.0040 12.21.2014-06:00:00 17.0743 12.21.2014-07:00:00 17.0994 12.21.2014-08:00:00 17.1094 12.21.2014-09:00:00 17.1094 12.21.2014-10:00:00 17.1345 12.21.2014-11:00:00 17.1446 12.21.2014-12:00:00 17.1546 12.21.2014-13:00:00 17.1647 12.21.2014-14:00:00 17.1898 12.21.2014-15:00:00 17.2149 12.21.2014-16:00:00 17.2299 12.21.2014-17:00:00 17.2400 12.21.2014-18:00:00 17.2601 12.21.2014-19:00:00 17.2802 12.21.2014-20:00:00 17.3003 12.21.2014-21:00:00 17.3254 12.21.2014-22:00:00 17.3404 12.21.2014-23:00:00 17.3655 12.22.2014-00:00:00 17.3856 12.22.2014-01:00:00 17.3957 12.22.2014-02:00:00 17.3906 12.22.2014-03:00:00 17.3906 12.22.2014-04:00:00 17.4107 12.22.2014-05:00:00 17.4258 12.22.2014-06:00:00 17.4358 12.22.2014-07:00:00 17.4509 12.22.2014-08:00:00 17.4509 12.22.2014-09:00:00 17.4459 12.22.2014-10:00:00 17.4610 12.22.2014-11:00:00 17.4610 12.22.2014-12:00:00 17.4559 12.22.2014-13:00:00 17.4509 12.22.2014-14:00:00 17.4610 12.22.2014-15:00:00 17.4610 12.22.2014-16:00:00 17.4559 12.22.2014-17:00:00 17.4559 12.22.2014-18:00:00 17.4559 12.22.2014-19:00:00 17.4409 12.22.2014-20:00:00 17.4409 12.22.2014-21:00:00 17.4409 12.22.2014-22:00:00 17.4358 12.22.2014-23:00:00 17.4358 12.23.2014-00:00:00 17.4258 12.23.2014-01:00:00 17.4158 12.23.2014-02:00:00 17.4107 12.23.2014-03:00:00 17.4107 12.23.2014-04:00:00 17.4107 12.23.2014-05:00:00 17.4057 12.23.2014-06:00:00 17.4057 12.23.2014-07:00:00 17.4007 12.23.2014-08:00:00 17.4007 12.23.2014-09:00:00 17.3906 12.23.2014-10:00:00 17.3906 12.23.2014-11:00:00 17.3856 12.23.2014-12:00:00 17.3856 12.23.2014-13:00:00 17.3906 12.23.2014-14:00:00 17.3856 12.23.2014-15:00:00 17.3856 12.23.2014-16:00:00 17.3806 12.23.2014-17:00:00 17.3756 12.23.2014-18:00:00 17.3655 12.23.2014-19:00:00 17.3706 12.23.2014-20:00:00 17.3706 12.23.2014-21:00:00 17.3756 12.23.2014-22:00:00 17.3706 12.23.2014-23:00:00 17.3906 12.24.2014-00:00:00 17.4158 12.24.2014-01:00:00 17.4559 12.24.2014-02:00:00 17.5262 12.24.2014-03:00:00 17.5714 12.24.2014-04:00:00 17.6116 12.24.2014-05:00:00 17.6769 12.24.2014-06:00:00 17.7070 12.24.2014-07:00:00 17.7221 12.24.2014-08:00:00 17.7321 12.24.2014-09:00:00 17.7422 12.24.2014-10:00:00 17.7723 12.24.2014-11:00:00 17.7924 12.24.2014-12:00:00 17.8024 12.24.2014-13:00:00 17.8125 12.24.2014-14:00:00 17.8225 12.24.2014-15:00:00 17.8476 12.24.2014-16:00:00 17.8476 12.24.2014-17:00:00 17.8727 12.24.2014-18:00:00 17.8727 12.24.2014-19:00:00 17.8828 12.24.2014-20:00:00 17.8878 12.24.2014-21:00:00 17.8828 12.24.2014-22:00:00 17.8928 12.24.2014-23:00:00 17.8979 12.25.2014-00:00:00 17.8928 12.25.2014-01:00:00 17.8828 12.25.2014-02:00:00 17.8878 12.25.2014-03:00:00 17.8828 12.25.2014-04:00:00 17.8828 12.25.2014-05:00:00 17.8727 12.25.2014-06:00:00 17.8778 12.25.2014-07:00:00 17.8828 12.25.2014-08:00:00 17.8828 12.25.2014-09:00:00 17.8627 12.25.2014-10:00:00 17.8677 12.25.2014-11:00:00 17.8727 12.25.2014-12:00:00 17.8727 12.25.2014-13:00:00 17.8677 12.25.2014-14:00:00 17.8677 12.25.2014-15:00:00 17.8627 12.25.2014-16:00:00 17.8577 12.25.2014-17:00:00 17.8577 12.25.2014-18:00:00 17.8527 12.25.2014-19:00:00 17.8577 12.25.2014-20:00:00 17.8527 12.25.2014-21:00:00 17.8527 12.25.2014-22:00:00 17.8476 12.25.2014-23:00:00 17.8376 12.26.2014-00:00:00 17.8426 12.26.2014-01:00:00 17.8476 12.26.2014-02:00:00 17.8476 12.26.2014-03:00:00 17.8376 12.26.2014-04:00:00 17.8125 12.26.2014-05:00:00 17.8075 12.26.2014-06:00:00 17.7924 12.26.2014-07:00:00 17.7974 12.26.2014-08:00:00 17.7924 12.26.2014-09:00:00 17.7824 12.26.2014-10:00:00 17.7773 12.26.2014-11:00:00 17.7723 12.26.2014-12:00:00 17.7623 12.26.2014-13:00:00 17.7522 12.26.2014-14:00:00 17.7422 12.26.2014-15:00:00 17.7321 12.26.2014-16:00:00 17.7372 12.26.2014-17:00:00 17.7221 12.26.2014-18:00:00 17.7171 12.26.2014-19:00:00 17.7120 12.26.2014-20:00:00 17.7070 12.26.2014-21:00:00 17.7020 12.26.2014-22:00:00 17.6970 12.26.2014-23:00:00 17.6970 12.27.2014-00:00:00 17.6869 12.27.2014-01:00:00 17.6769 12.27.2014-02:00:00 17.6719 12.27.2014-03:00:00 17.6518 12.27.2014-04:00:00 17.6618 12.27.2014-05:00:00 17.6618 12.27.2014-06:00:00 17.6719 12.27.2014-07:00:00 17.6568 12.27.2014-08:00:00 17.6618 12.27.2014-09:00:00 17.6618 12.27.2014-10:00:00 17.6618 12.27.2014-11:00:00 17.6618 12.27.2014-12:00:00 17.6819 12.27.2014-13:00:00 17.7020 12.27.2014-14:00:00 17.7372 12.27.2014-15:00:00 17.7572 12.27.2014-16:00:00 17.7773 12.27.2014-17:00:00 17.7824 12.27.2014-18:00:00 17.8075 12.27.2014-19:00:00 17.8376 12.27.2014-20:00:00 17.8376 12.27.2014-21:00:00 17.8476 12.27.2014-22:00:00 17.8627 12.27.2014-23:00:00 17.8677 12.28.2014-00:00:00 17.8778 12.28.2014-01:00:00 17.8778 12.28.2014-02:00:00 17.9029 12.28.2014-03:00:00 17.9230 12.28.2014-04:00:00 17.9581 12.28.2014-05:00:00 17.9531 12.28.2014-06:00:00 17.9682 12.28.2014-07:00:00 17.9782 12.28.2014-08:00:00 17.9782 12.28.2014-09:00:00 17.9531 12.28.2014-10:00:00 17.9581 12.28.2014-11:00:00 17.9631 12.28.2014-12:00:00 17.9682 12.28.2014-13:00:00 17.9732 12.28.2014-14:00:00 17.9682 12.28.2014-15:00:00 17.9682 12.28.2014-16:00:00 17.9732 12.28.2014-17:00:00 17.9882 12.28.2014-18:00:00 17.9832 12.28.2014-19:00:00 17.9832 12.28.2014-20:00:00 17.9782 12.28.2014-21:00:00 17.9581 12.28.2014-22:00:00 17.9631 12.28.2014-23:00:00 17.9631 12.29.2014-00:00:00 17.9431 12.29.2014-01:00:00 17.9481 12.29.2014-02:00:00 17.9431 12.29.2014-03:00:00 17.9431 12.29.2014-04:00:00 17.9380 12.29.2014-05:00:00 17.9230 12.29.2014-06:00:00 17.9129 12.29.2014-07:00:00 17.9079 12.29.2014-08:00:00 17.9029 12.29.2014-09:00:00 17.8979 12.29.2014-10:00:00 17.8778 12.29.2014-11:00:00 17.8677 12.29.2014-12:00:00 17.8627 12.29.2014-13:00:00 17.8426 12.29.2014-14:00:00 17.8275 12.29.2014-15:00:00 17.8175 12.29.2014-16:00:00 17.8024 12.29.2014-17:00:00 17.7773 12.29.2014-18:00:00 17.7723 12.29.2014-19:00:00 17.7673 12.29.2014-20:00:00 17.7572 12.29.2014-21:00:00 17.7572 12.29.2014-22:00:00 17.7422 12.29.2014-23:00:00 17.7422 12.30.2014-00:00:00 17.7321 12.30.2014-01:00:00 17.7221 12.30.2014-02:00:00 17.7120 12.30.2014-03:00:00 17.7070 12.30.2014-04:00:00 17.6920 12.30.2014-05:00:00 17.6669 12.30.2014-06:00:00 17.6669 12.30.2014-07:00:00 17.6518 12.30.2014-08:00:00 17.6417 12.30.2014-09:00:00 17.6367 12.30.2014-10:00:00 17.6116 12.30.2014-11:00:00 17.6016 12.30.2014-12:00:00 17.5915 12.30.2014-13:00:00 17.5915 12.30.2014-14:00:00 17.5765 12.30.2014-15:00:00 17.5714 12.30.2014-16:00:00 17.5614 12.30.2014-17:00:00 17.5564 12.30.2014-18:00:00 17.5513 12.30.2014-19:00:00 17.5413 12.30.2014-20:00:00 17.5313 12.30.2014-21:00:00 17.5011 12.30.2014-22:00:00 17.4911 12.30.2014-23:00:00 17.4861 12.31.2014-00:00:00 17.4710 12.31.2014-01:00:00 17.4660 12.31.2014-02:00:00 17.4509 12.31.2014-03:00:00 17.4509 12.31.2014-04:00:00 17.4459 12.31.2014-05:00:00 17.4308 12.31.2014-06:00:00 17.4158 12.31.2014-07:00:00 17.4007 12.31.2014-08:00:00 17.3756 12.31.2014-09:00:00 17.3605 12.31.2014-10:00:00 17.3455 12.31.2014-11:00:00 17.3304 12.31.2014-12:00:00 17.3304 12.31.2014-13:00:00 17.3203 12.31.2014-14:00:00 17.2952 12.31.2014-15:00:00 17.2751 12.31.2014-16:00:00 17.2751 12.31.2014-17:00:00 17.2551 12.31.2014-18:00:00 17.2551 12.31.2014-19:00:00 17.2551 12.31.2014-20:00:00 17.2450 12.31.2014-21:00:00 17.2350 12.31.2014-22:00:00 17.2299 12.31.2014-23:00:00 17.2048 01.01.2015-00:00:00 17.1998 01.01.2015-01:00:00 17.1998 01.01.2015-02:00:00 17.1848 01.01.2015-03:00:00 17.1747 01.01.2015-04:00:00 17.1596 01.01.2015-05:00:00 17.1496 01.01.2015-06:00:00 17.1245 01.01.2015-07:00:00 17.1094 01.01.2015-08:00:00 17.0893 01.01.2015-09:00:00 17.0642 01.01.2015-10:00:00 17.0592 01.01.2015-11:00:00 17.0592 01.01.2015-12:00:00 17.0542 01.01.2015-13:00:00 17.0341 01.01.2015-14:00:00 16.9939 01.01.2015-15:00:00 16.9588 01.01.2015-16:00:00 16.9487 01.01.2015-17:00:00 16.9337 01.01.2015-18:00:00 16.9086 01.01.2015-19:00:00 16.8935 01.01.2015-20:00:00 16.8885 01.01.2015-21:00:00 16.8734 01.01.2015-22:00:00 16.8483 01.01.2015-23:00:00 16.8031 01.02.2015-00:00:00 16.7730 01.02.2015-01:00:00 16.7529 01.02.2015-02:00:00 16.7328 01.02.2015-03:00:00 16.7177 01.02.2015-04:00:00 16.6976 01.02.2015-05:00:00 16.6826 01.02.2015-06:00:00 16.6575 01.02.2015-07:00:00 16.6524 01.02.2015-08:00:00 16.6223 01.02.2015-09:00:00 16.6223 01.02.2015-10:00:00 16.6072 01.02.2015-11:00:00 16.5771 01.02.2015-12:00:00 16.5470 01.02.2015-13:00:00 16.5118 01.02.2015-14:00:00 16.5018 01.02.2015-15:00:00 16.4867 01.02.2015-16:00:00 16.4666 01.02.2015-17:00:00 16.4516 01.02.2015-18:00:00 16.4465 01.02.2015-19:00:00 16.4365 01.02.2015-20:00:00 16.4214 01.02.2015-21:00:00 16.4064 01.02.2015-22:00:00 16.3963 01.02.2015-23:00:00 16.3762 01.03.2015-00:00:00 16.3612 01.03.2015-01:00:00 16.3511 01.03.2015-02:00:00 16.3361 01.03.2015-03:00:00 16.3160 01.03.2015-04:00:00 16.2858 01.03.2015-05:00:00 16.2557 01.03.2015-06:00:00 16.2306 01.03.2015-07:00:00 16.2155 01.03.2015-08:00:00 16.2005 01.03.2015-09:00:00 16.1904 01.03.2015-10:00:00 16.1754 01.03.2015-11:00:00 16.1603 01.03.2015-12:00:00 16.1603 01.03.2015-13:00:00 16.1352 01.03.2015-14:00:00 16.1101 01.03.2015-15:00:00 16.0950 01.03.2015-16:00:00 16.0799 01.03.2015-17:00:00 16.0749 01.03.2015-18:00:00 16.0448 01.03.2015-19:00:00 16.0247 01.03.2015-20:00:00 16.0197 01.03.2015-21:00:00 16.0096 01.03.2015-22:00:00 15.9946 01.03.2015-23:00:00 15.9845 01.04.2015-00:00:00 15.9644 01.04.2015-01:00:00 15.9594 01.04.2015-02:00:00 15.9494 01.04.2015-03:00:00 15.9042 01.04.2015-04:00:00 15.9042 01.04.2015-05:00:00 15.8891 01.04.2015-06:00:00 15.8841 01.04.2015-07:00:00 15.8741 01.04.2015-08:00:00 15.8690 01.04.2015-09:00:00 15.8590 01.04.2015-10:00:00 15.8389 01.04.2015-11:00:00 15.8289 01.04.2015-12:00:00 15.8238 01.04.2015-13:00:00 15.8188 01.04.2015-14:00:00 15.8088 01.04.2015-15:00:00 15.7887 01.04.2015-16:00:00 15.8188 01.04.2015-17:00:00 15.8690 01.04.2015-18:00:00 15.8992 01.04.2015-19:00:00 15.9343 01.04.2015-20:00:00 15.9795 01.04.2015-21:00:00 16.0197 01.04.2015-22:00:00 16.0297 01.04.2015-23:00:00 16.0699 01.05.2015-00:00:00 16.1101 01.05.2015-01:00:00 16.1101 01.05.2015-02:00:00 16.2005 01.05.2015-03:00:00 16.3210 01.05.2015-04:00:00 16.5771 01.05.2015-05:00:00 16.8031 01.05.2015-06:00:00 17.0441 01.05.2015-07:00:00 17.3856 01.05.2015-08:00:00 17.5363 01.05.2015-09:00:00 17.6518 01.05.2015-10:00:00 17.6970 01.05.2015-11:00:00 17.7321 01.05.2015-12:00:00 17.7924 01.05.2015-13:00:00 17.8677 01.05.2015-14:00:00 18.0686 01.05.2015-15:00:00 18.3850 01.05.2015-16:00:00 18.8118 01.05.2015-17:00:00 19.0830 01.05.2015-18:00:00 19.3743 01.05.2015-19:00:00 19.6354 01.05.2015-20:00:00 19.7961 01.05.2015-21:00:00 19.9016 01.05.2015-22:00:00 20.0422 01.05.2015-23:00:00 20.0824 01.06.2015-00:00:00 20.1778 01.06.2015-01:00:00 20.2129 01.06.2015-02:00:00 20.2883 01.06.2015-03:00:00 20.3234 01.06.2015-04:00:00 20.3284 01.06.2015-05:00:00 20.2732 01.06.2015-06:00:00 20.2631 01.06.2015-07:00:00 20.2581 01.06.2015-08:00:00 20.2581 01.06.2015-09:00:00 20.2380 01.06.2015-10:00:00 20.2330 01.06.2015-11:00:00 20.2280 01.06.2015-12:00:00 20.2230 01.06.2015-13:00:00 20.2029 01.06.2015-14:00:00 20.1527 01.06.2015-15:00:00 20.1527 01.06.2015-16:00:00 20.1175 01.06.2015-17:00:00 20.1075 01.06.2015-18:00:00 20.1024 01.06.2015-19:00:00 20.0824 01.06.2015-20:00:00 20.0773 01.06.2015-21:00:00 20.0723 01.06.2015-22:00:00 20.0623 01.06.2015-23:00:00 20.0522 01.07.2015-00:00:00 20.0422 01.07.2015-01:00:00 20.0372 01.07.2015-02:00:00 20.0121 01.07.2015-03:00:00 20.0020 01.07.2015-04:00:00 19.9719 01.07.2015-05:00:00 19.9568 01.07.2015-06:00:00 19.9417 01.07.2015-07:00:00 19.9317 01.07.2015-08:00:00 19.9166 01.07.2015-09:00:00 19.9066 01.07.2015-10:00:00 19.8614 01.07.2015-11:00:00 19.8212 01.07.2015-12:00:00 19.7760 01.07.2015-13:00:00 19.7107 01.07.2015-14:00:00 19.6706 01.07.2015-15:00:00 19.6455 01.07.2015-16:00:00 19.6354 01.07.2015-17:00:00 19.6254 01.07.2015-18:00:00 19.6003 01.07.2015-19:00:00 19.5852 01.07.2015-20:00:00 19.5701 01.07.2015-21:00:00 19.5400 01.07.2015-22:00:00 19.5450 01.07.2015-23:00:00 19.5350 01.08.2015-00:00:00 19.5300 01.08.2015-01:00:00 19.5249 01.08.2015-02:00:00 19.4998 01.08.2015-03:00:00 19.4848 01.08.2015-04:00:00 19.4747 01.08.2015-05:00:00 19.4647 01.08.2015-06:00:00 19.4345 01.08.2015-07:00:00 19.4295 01.08.2015-08:00:00 19.4044 01.08.2015-09:00:00 19.3994 01.08.2015-10:00:00 19.3642 01.08.2015-11:00:00 19.3592 01.08.2015-12:00:00 19.3492 01.08.2015-13:00:00 19.3140 01.08.2015-14:00:00 19.2839 01.08.2015-15:00:00 19.2688 01.08.2015-16:00:00 19.2588 01.08.2015-17:00:00 19.2437 01.08.2015-18:00:00 19.2337 01.08.2015-19:00:00 19.2286 01.08.2015-20:00:00 19.2186 01.08.2015-21:00:00 19.2086 01.08.2015-22:00:00 19.2035 01.08.2015-23:00:00 19.1935 01.09.2015-00:00:00 19.1684 01.09.2015-01:00:00 19.1533 01.09.2015-02:00:00 19.1433 01.09.2015-03:00:00 19.1081 01.09.2015-04:00:00 19.0880 01.09.2015-05:00:00 19.0830 01.09.2015-06:00:00 19.0679 01.09.2015-07:00:00 19.0629 01.09.2015-08:00:00 19.0529 01.09.2015-09:00:00 19.0428 01.09.2015-10:00:00 19.0027 01.09.2015-11:00:00 18.9926 01.09.2015-12:00:00 18.9776 01.09.2015-13:00:00 18.9725 01.09.2015-14:00:00 18.9524 01.09.2015-15:00:00 18.9324 01.09.2015-16:00:00 18.9223 01.09.2015-17:00:00 18.9072 01.09.2015-18:00:00 18.9022 01.09.2015-19:00:00 18.8821 01.09.2015-20:00:00 18.8771 01.09.2015-21:00:00 18.8771 01.09.2015-22:00:00 18.8620 01.09.2015-23:00:00 18.8420 01.10.2015-00:00:00 18.8219 01.10.2015-01:00:00 18.8018 01.10.2015-02:00:00 18.7767 01.10.2015-03:00:00 18.7717 01.10.2015-04:00:00 18.7516 01.10.2015-05:00:00 18.7214 01.10.2015-06:00:00 18.7014 01.10.2015-07:00:00 18.6813 01.10.2015-08:00:00 18.6562 01.10.2015-09:00:00 18.6411 01.10.2015-10:00:00 18.6361 01.10.2015-11:00:00 18.6210 01.10.2015-12:00:00 18.5909 01.10.2015-13:00:00 18.5708 01.10.2015-14:00:00 18.5658 01.10.2015-15:00:00 18.5507 01.10.2015-16:00:00 18.5507 01.10.2015-17:00:00 18.5457 01.10.2015-18:00:00 18.5407 01.10.2015-19:00:00 18.5155 01.10.2015-20:00:00 18.5005 01.10.2015-21:00:00 18.5005 01.10.2015-22:00:00 18.4754 01.10.2015-23:00:00 18.4553 01.11.2015-00:00:00 18.4402 01.11.2015-01:00:00 18.4251 01.11.2015-02:00:00 18.4101 01.11.2015-03:00:00 18.3950 01.11.2015-04:00:00 18.3699 01.11.2015-05:00:00 18.3548 01.11.2015-06:00:00 18.3448 01.11.2015-07:00:00 18.3398 01.11.2015-08:00:00 18.3297 01.11.2015-09:00:00 18.3197 01.11.2015-10:00:00 18.3197 01.11.2015-11:00:00 18.3096 01.11.2015-12:00:00 18.2946 01.11.2015-13:00:00 18.2795 01.11.2015-14:00:00 18.2645 01.11.2015-15:00:00 18.2645 01.11.2015-16:00:00 18.2494 01.11.2015-17:00:00 18.2444 01.11.2015-18:00:00 18.2243 01.11.2015-19:00:00 18.2142 01.11.2015-20:00:00 18.2042 01.11.2015-21:00:00 18.1941 01.11.2015-22:00:00 18.1791 01.11.2015-23:00:00 18.1640 01.12.2015-00:00:00 18.1489 01.12.2015-01:00:00 18.1289 01.12.2015-02:00:00 18.1138 01.12.2015-03:00:00 18.1038 01.12.2015-04:00:00 18.0937 01.12.2015-05:00:00 18.0736 01.12.2015-06:00:00 18.0636 01.12.2015-07:00:00 18.0485 01.12.2015-08:00:00 18.0334 01.12.2015-09:00:00 18.0184 01.12.2015-10:00:00 17.9882 01.12.2015-11:00:00 17.9832 01.12.2015-12:00:00 17.9481 01.12.2015-13:00:00 17.9330 01.12.2015-14:00:00 17.8928 01.12.2015-15:00:00 17.8878 01.12.2015-16:00:00 17.8778 01.12.2015-17:00:00 17.8677 01.12.2015-18:00:00 17.8577 01.12.2015-19:00:00 17.8527 01.12.2015-20:00:00 17.8376 01.12.2015-21:00:00 17.8376 01.12.2015-22:00:00 17.8125 01.12.2015-23:00:00 17.7924 01.13.2015-00:00:00 17.7924 01.13.2015-01:00:00 17.7824 01.13.2015-02:00:00 17.7673 01.13.2015-03:00:00 17.7673 01.13.2015-04:00:00 17.7572 01.13.2015-05:00:00 17.7271 01.13.2015-06:00:00 17.7120 01.13.2015-07:00:00 17.7020 01.13.2015-08:00:00 17.6819 01.13.2015-09:00:00 17.6719 01.13.2015-10:00:00 17.6618 01.13.2015-11:00:00 17.6468 01.13.2015-12:00:00 17.6317 01.13.2015-13:00:00 17.6166 01.13.2015-14:00:00 17.6166 01.13.2015-15:00:00 17.6016 01.13.2015-16:00:00 17.5815 01.13.2015-17:00:00 17.5463 01.13.2015-18:00:00 17.5413 01.13.2015-19:00:00 17.5262 01.13.2015-20:00:00 17.4961 01.13.2015-21:00:00 17.4810 01.13.2015-22:00:00 17.4810 01.13.2015-23:00:00 17.4660 01.14.2015-00:00:00 17.4409 01.14.2015-01:00:00 17.4208 01.14.2015-02:00:00 17.4107 01.14.2015-03:00:00 17.3806 01.14.2015-04:00:00 17.3555 01.14.2015-05:00:00 17.3254 01.14.2015-06:00:00 17.3053 01.14.2015-07:00:00 17.2852 01.14.2015-08:00:00 17.2601 01.14.2015-09:00:00 17.2299 01.14.2015-10:00:00 17.1998 01.14.2015-11:00:00 17.1596 01.14.2015-12:00:00 17.1446 01.14.2015-13:00:00 17.1195 01.14.2015-14:00:00 17.1044 01.14.2015-15:00:00 17.0944 01.14.2015-16:00:00 17.0793 01.14.2015-17:00:00 17.0492 01.14.2015-18:00:00 17.0341 01.14.2015-19:00:00 17.0291 01.14.2015-20:00:00 17.0090 01.14.2015-21:00:00 16.9939 01.14.2015-22:00:00 16.9839 01.14.2015-23:00:00 16.9839 01.15.2015-00:00:00 16.9738 01.15.2015-01:00:00 16.9638 01.15.2015-02:00:00 16.9387 01.15.2015-03:00:00 16.9186 01.15.2015-04:00:00 16.8834 01.15.2015-05:00:00 16.8734 01.15.2015-06:00:00 16.8433 01.15.2015-07:00:00 16.8182 01.15.2015-08:00:00 16.8081 01.15.2015-09:00:00 16.8031 01.15.2015-10:00:00 16.7880 01.15.2015-11:00:00 16.7529 01.15.2015-12:00:00 16.7278 01.15.2015-13:00:00 16.7127 01.15.2015-14:00:00 16.6976 01.15.2015-15:00:00 16.6826 01.15.2015-16:00:00 16.6725 01.15.2015-17:00:00 16.6524 01.15.2015-18:00:00 16.6223 01.15.2015-19:00:00 16.6022 01.15.2015-20:00:00 16.5821 01.15.2015-21:00:00 16.5620 01.15.2015-22:00:00 16.5470 01.15.2015-23:00:00 16.5319 01.16.2015-00:00:00 16.4917 01.16.2015-01:00:00 16.4867 01.16.2015-02:00:00 16.4867 01.16.2015-03:00:00 16.5018 01.16.2015-04:00:00 16.5319 01.16.2015-05:00:00 16.5721 01.16.2015-06:00:00 16.6072 01.16.2015-07:00:00 16.6675 01.16.2015-08:00:00 16.7378 01.16.2015-09:00:00 16.7981 01.16.2015-10:00:00 16.8784 01.16.2015-11:00:00 16.9437 01.16.2015-12:00:00 17.0843 01.16.2015-13:00:00 17.3103 01.16.2015-14:00:00 17.5664 01.16.2015-15:00:00 17.6970 01.16.2015-16:00:00 17.7372 01.16.2015-17:00:00 17.7673 01.16.2015-18:00:00 17.7974 01.16.2015-19:00:00 17.8175 01.16.2015-20:00:00 17.8577 01.16.2015-21:00:00 17.8527 01.16.2015-22:00:00 17.8577 01.16.2015-23:00:00 17.8627 01.17.2015-00:00:00 17.8577 01.17.2015-01:00:00 17.8778 01.17.2015-02:00:00 17.8727 01.17.2015-03:00:00 17.8828 01.17.2015-04:00:00 17.8928 01.17.2015-05:00:00 17.8928 01.17.2015-06:00:00 17.8878 01.17.2015-07:00:00 17.8979 01.17.2015-08:00:00 17.9029 01.17.2015-09:00:00 17.9029 01.17.2015-10:00:00 17.8928 01.17.2015-11:00:00 17.8928 01.17.2015-12:00:00 17.8878 01.17.2015-13:00:00 17.9079 01.17.2015-14:00:00 17.9230 01.17.2015-15:00:00 17.9380 01.17.2015-16:00:00 17.9882 01.17.2015-17:00:00 17.9933 01.17.2015-18:00:00 18.0234 01.17.2015-19:00:00 18.0686 01.17.2015-20:00:00 18.0987 01.17.2015-21:00:00 18.1238 01.17.2015-22:00:00 18.2243 01.17.2015-23:00:00 18.3348 01.18.2015-00:00:00 18.4302 01.18.2015-01:00:00 18.4904 01.18.2015-02:00:00 18.6210 01.18.2015-03:00:00 18.6813 01.18.2015-04:00:00 18.7465 01.18.2015-05:00:00 18.8369 01.18.2015-06:00:00 18.9072 01.18.2015-07:00:00 18.9776 01.18.2015-08:00:00 19.0378 01.18.2015-09:00:00 19.1081 01.18.2015-10:00:00 19.1433 01.18.2015-11:00:00 19.1885 01.18.2015-12:00:00 19.2538 01.18.2015-13:00:00 19.3642 01.18.2015-14:00:00 19.4446 01.18.2015-15:00:00 19.4747 01.18.2015-16:00:00 19.5048 01.18.2015-17:00:00 19.5350 01.18.2015-18:00:00 19.5752 01.18.2015-19:00:00 19.6003 01.18.2015-20:00:00 19.6103 01.18.2015-21:00:00 19.6304 01.18.2015-22:00:00 19.6555 01.18.2015-23:00:00 19.6605 01.19.2015-00:00:00 19.6555 01.19.2015-01:00:00 19.6756 01.19.2015-02:00:00 19.6706 01.19.2015-03:00:00 19.6806 01.19.2015-04:00:00 19.6856 01.19.2015-05:00:00 19.6856 01.19.2015-06:00:00 19.7057 01.19.2015-07:00:00 19.7208 01.19.2015-08:00:00 19.6907 01.19.2015-09:00:00 19.7007 01.19.2015-10:00:00 19.6806 01.19.2015-11:00:00 19.6706 01.19.2015-12:00:00 19.6655 01.19.2015-13:00:00 19.6856 01.19.2015-14:00:00 19.7007 01.19.2015-15:00:00 19.7107 01.19.2015-16:00:00 19.7057 01.19.2015-17:00:00 19.7258 01.19.2015-18:00:00 19.7359 01.19.2015-19:00:00 19.7359 01.19.2015-20:00:00 19.7459 01.19.2015-21:00:00 19.7409 01.19.2015-22:00:00 19.7258 01.19.2015-23:00:00 19.7158 01.20.2015-00:00:00 19.7158 01.20.2015-01:00:00 19.7007 01.20.2015-02:00:00 19.6756 01.20.2015-03:00:00 19.6555 01.20.2015-04:00:00 19.6304 01.20.2015-05:00:00 19.6153 01.20.2015-06:00:00 19.6153 01.20.2015-07:00:00 19.6153 01.20.2015-08:00:00 19.5952 01.20.2015-09:00:00 19.5852 01.20.2015-10:00:00 19.5651 01.20.2015-11:00:00 19.5551 01.20.2015-12:00:00 19.5500 01.20.2015-13:00:00 19.5350 01.20.2015-14:00:00 19.5048 01.20.2015-15:00:00 19.4948 01.20.2015-16:00:00 19.4848 01.20.2015-17:00:00 19.4848 01.20.2015-18:00:00 19.4848 01.20.2015-19:00:00 19.4647 01.20.2015-20:00:00 19.4597 01.20.2015-21:00:00 19.4295 01.20.2015-22:00:00 19.4145 01.20.2015-23:00:00 19.4044 01.21.2015-00:00:00 19.3994 01.21.2015-01:00:00 19.3994 01.21.2015-02:00:00 19.3893 01.21.2015-03:00:00 19.3793 01.21.2015-04:00:00 19.3492 01.21.2015-05:00:00 19.3341 01.21.2015-06:00:00 19.2939 01.21.2015-07:00:00 19.2789 01.21.2015-08:00:00 19.2688 01.21.2015-09:00:00 19.2688 01.21.2015-10:00:00 19.2688 01.21.2015-11:00:00 19.2638 01.21.2015-12:00:00 19.2437 01.21.2015-13:00:00 19.2387 01.21.2015-14:00:00 19.2337 01.21.2015-15:00:00 19.2236 01.21.2015-16:00:00 19.2136 01.21.2015-17:00:00 19.2035 01.21.2015-18:00:00 19.1784 01.21.2015-19:00:00 19.1583 01.21.2015-20:00:00 19.1433 01.21.2015-21:00:00 19.1332 01.21.2015-22:00:00 19.1232 01.21.2015-23:00:00 19.1081 01.22.2015-00:00:00 19.1031 01.22.2015-01:00:00 19.0679 01.22.2015-02:00:00 19.0428 01.22.2015-03:00:00 19.0328 01.22.2015-04:00:00 19.0328 01.22.2015-05:00:00 19.0177 01.22.2015-06:00:00 19.0127 01.22.2015-07:00:00 18.9926 01.22.2015-08:00:00 18.9776 01.22.2015-09:00:00 18.9675 01.22.2015-10:00:00 18.9474 01.22.2015-11:00:00 18.9324 01.22.2015-12:00:00 18.9223 01.22.2015-13:00:00 18.9123 01.22.2015-14:00:00 18.8771 01.22.2015-15:00:00 18.8620 01.22.2015-16:00:00 18.8520 01.22.2015-17:00:00 18.8319 01.22.2015-18:00:00 18.8219 01.22.2015-19:00:00 18.8219 01.22.2015-20:00:00 18.7917 01.22.2015-21:00:00 18.7867 01.22.2015-22:00:00 18.7817 01.22.2015-23:00:00 18.7767 01.23.2015-00:00:00 18.7817 01.23.2015-01:00:00 18.7767 01.23.2015-02:00:00 18.7817 01.23.2015-03:00:00 18.7817 01.23.2015-04:00:00 18.7767 01.23.2015-05:00:00 18.7817 01.23.2015-06:00:00 18.7767 01.23.2015-07:00:00 18.7666 01.23.2015-08:00:00 18.7717 01.23.2015-09:00:00 18.7817 01.23.2015-10:00:00 18.7717 01.23.2015-11:00:00 18.7666 01.23.2015-12:00:00 18.7516 01.23.2015-13:00:00 18.7717 01.23.2015-14:00:00 18.8219 01.23.2015-15:00:00 18.8420 01.23.2015-16:00:00 18.8420 01.23.2015-17:00:00 18.8420 01.23.2015-18:00:00 18.8420 01.23.2015-19:00:00 18.8420 01.23.2015-20:00:00 18.8420 01.23.2015-21:00:00 18.8369 01.23.2015-22:00:00 18.8420 01.23.2015-23:00:00 18.8420 01.24.2015-00:00:00 18.8470 01.24.2015-01:00:00 18.8721 01.24.2015-02:00:00 18.8821 01.24.2015-03:00:00 18.9072 01.24.2015-04:00:00 18.9223 01.24.2015-05:00:00 18.9876 01.24.2015-06:00:00 19.0479 01.24.2015-07:00:00 19.0981 01.24.2015-08:00:00 19.1583 01.24.2015-09:00:00 19.2387 01.24.2015-10:00:00 19.3492 01.24.2015-11:00:00 19.5551 01.24.2015-12:00:00 19.6756 01.24.2015-13:00:00 19.7861 01.24.2015-14:00:00 19.9267 01.24.2015-15:00:00 20.1276 01.24.2015-16:00:00 20.2330 01.24.2015-17:00:00 20.3134 01.24.2015-18:00:00 20.3837 01.24.2015-19:00:00 20.3937 01.24.2015-20:00:00 20.4038 01.24.2015-21:00:00 20.3937 01.24.2015-22:00:00 20.4138 01.24.2015-23:00:00 20.4791 01.25.2015-00:00:00 20.5293 01.25.2015-01:00:00 20.5996 01.25.2015-02:00:00 20.6297 01.25.2015-03:00:00 20.6297 01.25.2015-04:00:00 20.6448 01.25.2015-05:00:00 20.6247 01.25.2015-06:00:00 20.5946 01.25.2015-07:00:00 20.5745 01.25.2015-08:00:00 20.5645 01.25.2015-09:00:00 20.5293 01.25.2015-10:00:00 20.5092 01.25.2015-11:00:00 20.4791 01.25.2015-12:00:00 20.4791 01.25.2015-13:00:00 20.4540 01.25.2015-14:00:00 20.4490 01.25.2015-15:00:00 20.4339 01.25.2015-16:00:00 20.4389 01.25.2015-17:00:00 20.4138 01.25.2015-18:00:00 20.3987 01.25.2015-19:00:00 20.3887 01.25.2015-20:00:00 20.3837 01.25.2015-21:00:00 20.3535 01.25.2015-22:00:00 20.3485 01.25.2015-23:00:00 20.3335 01.26.2015-00:00:00 20.3083 01.26.2015-01:00:00 20.2832 01.26.2015-02:00:00 20.2531 01.26.2015-03:00:00 20.2531 01.26.2015-04:00:00 20.2330 01.26.2015-05:00:00 20.2129 01.26.2015-06:00:00 20.1979 01.26.2015-07:00:00 20.1778 01.26.2015-08:00:00 20.1426 01.26.2015-09:00:00 20.1175 01.26.2015-10:00:00 20.0723 01.26.2015-11:00:00 20.0372 01.26.2015-12:00:00 20.0020 01.26.2015-13:00:00 19.9920 01.26.2015-14:00:00 19.9819 01.26.2015-15:00:00 19.9669 01.26.2015-16:00:00 19.9568 01.26.2015-17:00:00 19.9518 01.26.2015-18:00:00 19.9317 01.26.2015-19:00:00 19.9267 01.26.2015-20:00:00 19.9116 01.26.2015-21:00:00 19.9016 01.26.2015-22:00:00 19.8765 01.26.2015-23:00:00 19.8614 01.27.2015-00:00:00 19.8514 01.27.2015-01:00:00 19.8262 01.27.2015-02:00:00 19.8212 01.27.2015-03:00:00 19.8062 01.27.2015-04:00:00 19.7961 01.27.2015-05:00:00 19.7760 01.27.2015-06:00:00 19.7610 01.27.2015-07:00:00 19.7509 01.27.2015-08:00:00 19.7359 01.27.2015-09:00:00 19.7258 01.27.2015-10:00:00 19.7107 01.27.2015-11:00:00 19.6806 01.27.2015-12:00:00 19.6706 01.27.2015-13:00:00 19.6404 01.27.2015-14:00:00 19.6203 01.27.2015-15:00:00 19.6003 01.27.2015-16:00:00 19.5852 01.27.2015-17:00:00 19.5752 01.27.2015-18:00:00 19.5651 01.27.2015-19:00:00 19.5601 01.27.2015-20:00:00 19.5551 01.27.2015-21:00:00 19.5350 01.27.2015-22:00:00 19.5149 01.27.2015-23:00:00 19.4848 01.28.2015-00:00:00 19.4697 01.28.2015-01:00:00 19.4998 01.28.2015-02:00:00 19.6003 01.28.2015-03:00:00 19.6655 01.28.2015-04:00:00 19.6655 01.28.2015-05:00:00 19.6655 01.28.2015-06:00:00 19.6605 01.28.2015-07:00:00 19.6605 01.28.2015-08:00:00 19.6756 01.28.2015-09:00:00 19.6555 01.28.2015-10:00:00 19.6605 01.28.2015-11:00:00 19.6555 01.28.2015-12:00:00 19.6555 01.28.2015-13:00:00 19.6505 01.28.2015-14:00:00 19.6404 01.28.2015-15:00:00 19.6455 01.28.2015-16:00:00 19.6505 01.28.2015-17:00:00 19.6505 01.28.2015-18:00:00 19.6505 01.28.2015-19:00:00 19.6404 01.28.2015-20:00:00 19.6404 01.28.2015-21:00:00 19.6304 01.28.2015-22:00:00 19.6053 01.28.2015-23:00:00 19.6053 01.29.2015-00:00:00 19.5902 01.29.2015-01:00:00 19.5902 01.29.2015-02:00:00 19.5802 01.29.2015-03:00:00 19.5701 01.29.2015-04:00:00 19.5500 01.29.2015-05:00:00 19.5350 01.29.2015-06:00:00 19.5199 01.29.2015-07:00:00 19.5149 01.29.2015-08:00:00 19.4948 01.29.2015-09:00:00 19.4898 01.29.2015-10:00:00 19.4848 01.29.2015-11:00:00 19.4797 01.29.2015-12:00:00 19.4747 01.29.2015-13:00:00 19.4697 01.29.2015-14:00:00 19.4597 01.29.2015-15:00:00 19.4546 01.29.2015-16:00:00 19.4345 01.29.2015-17:00:00 19.4245 01.29.2015-18:00:00 19.4094 01.29.2015-19:00:00 19.4094 01.29.2015-20:00:00 19.3994 01.29.2015-21:00:00 19.3944 01.29.2015-22:00:00 19.3944 01.29.2015-23:00:00 19.3893 01.30.2015-00:00:00 19.3693 01.30.2015-01:00:00 19.3743 01.30.2015-02:00:00 19.3542 01.30.2015-03:00:00 19.3291 01.30.2015-04:00:00 19.3140 01.30.2015-05:00:00 19.2990 01.30.2015-06:00:00 19.2939 01.30.2015-07:00:00 19.2889 01.30.2015-08:00:00 19.2839 01.30.2015-09:00:00 19.2638 01.30.2015-10:00:00 19.2437 01.30.2015-11:00:00 19.2337 01.30.2015-12:00:00 19.2286 01.30.2015-13:00:00 19.2136 01.30.2015-14:00:00 19.1985 01.30.2015-15:00:00 19.1834 01.30.2015-16:00:00 19.1784 01.30.2015-17:00:00 19.1634 01.30.2015-18:00:00 19.1433 01.30.2015-19:00:00 19.1182 01.30.2015-20:00:00 19.1031 01.30.2015-21:00:00 19.0880 01.30.2015-22:00:00 19.0880 01.30.2015-23:00:00 19.0780 01.31.2015-00:00:00 19.0679 01.31.2015-01:00:00 19.0679 01.31.2015-02:00:00 19.0679 01.31.2015-03:00:00 19.0579 01.31.2015-04:00:00 19.0529 01.31.2015-05:00:00 19.0479 01.31.2015-06:00:00 19.0378 01.31.2015-07:00:00 19.0328 01.31.2015-08:00:00 19.0177 01.31.2015-09:00:00 19.0027 01.31.2015-10:00:00 18.9725 01.31.2015-11:00:00 18.9625 01.31.2015-12:00:00 18.9575 01.31.2015-13:00:00 18.9374 01.31.2015-14:00:00 18.9324 01.31.2015-15:00:00 18.9223 01.31.2015-16:00:00 18.9223 01.31.2015-17:00:00 18.8872 01.31.2015-18:00:00 18.8771 01.31.2015-19:00:00 18.8721 01.31.2015-20:00:00 18.8570 01.31.2015-21:00:00 18.8369 01.31.2015-22:00:00 18.8169 01.31.2015-23:00:00 18.8118 02.01.2015-00:00:00 18.7817 02.01.2015-01:00:00 18.7767 02.01.2015-02:00:00 18.7666 02.01.2015-03:00:00 18.7465 02.01.2015-04:00:00 18.7315 02.01.2015-05:00:00 18.7114 02.01.2015-06:00:00 18.7064 02.01.2015-07:00:00 18.7014 02.01.2015-08:00:00 18.6913 02.01.2015-09:00:00 18.6863 02.01.2015-10:00:00 18.6813 02.01.2015-11:00:00 18.6612 02.01.2015-12:00:00 18.6562 02.01.2015-13:00:00 18.6260 02.01.2015-14:00:00 18.6059 02.01.2015-15:00:00 18.6009 02.01.2015-16:00:00 18.5858 02.01.2015-17:00:00 18.5808 02.01.2015-18:00:00 18.5758 02.01.2015-19:00:00 18.5658 02.01.2015-20:00:00 18.5557 02.01.2015-21:00:00 18.5507 02.01.2015-22:00:00 18.5457 02.01.2015-23:00:00 18.5256 02.02.2015-00:00:00 18.5306 02.02.2015-01:00:00 18.5356 02.02.2015-02:00:00 18.5407 02.02.2015-03:00:00 18.5256 02.02.2015-04:00:00 18.5356 02.02.2015-05:00:00 18.5407 02.02.2015-06:00:00 18.5407 02.02.2015-07:00:00 18.5507 02.02.2015-08:00:00 18.5557 02.02.2015-09:00:00 18.5457 02.02.2015-10:00:00 18.5457 02.02.2015-11:00:00 18.5407 02.02.2015-12:00:00 18.5306 02.02.2015-13:00:00 18.5206 02.02.2015-14:00:00 18.5055 02.02.2015-15:00:00 18.5105 02.02.2015-16:00:00 18.5105 02.02.2015-17:00:00 18.5155 02.02.2015-18:00:00 18.5256 02.02.2015-19:00:00 18.5507 02.02.2015-20:00:00 18.5658 02.02.2015-21:00:00 18.5909 02.02.2015-22:00:00 18.5959 02.02.2015-23:00:00 18.6009 02.03.2015-00:00:00 18.5909 02.03.2015-01:00:00 18.5909 02.03.2015-02:00:00 18.5909 02.03.2015-03:00:00 18.5909 02.03.2015-04:00:00 18.5909 02.03.2015-05:00:00 18.5909 02.03.2015-06:00:00 18.5758 02.03.2015-07:00:00 18.5708 02.03.2015-08:00:00 18.5658 02.03.2015-09:00:00 18.5607 02.03.2015-10:00:00 18.5507 02.03.2015-11:00:00 18.5457 02.03.2015-12:00:00 18.5457 02.03.2015-13:00:00 18.5457 02.03.2015-14:00:00 18.5407 02.03.2015-15:00:00 18.5356 02.03.2015-16:00:00 18.5356 02.03.2015-17:00:00 18.5356 02.03.2015-18:00:00 18.5407 02.03.2015-19:00:00 18.5557 02.03.2015-20:00:00 18.5607 02.03.2015-21:00:00 18.5607 02.03.2015-22:00:00 18.5658 02.03.2015-23:00:00 18.5658 02.04.2015-00:00:00 18.5607 02.04.2015-01:00:00 18.5658 02.04.2015-02:00:00 18.5607 02.04.2015-03:00:00 18.5507 02.04.2015-04:00:00 18.5407 02.04.2015-05:00:00 18.5356 02.04.2015-06:00:00 18.5356 02.04.2015-07:00:00 18.5356 02.04.2015-08:00:00 18.5306 02.04.2015-09:00:00 18.5306 02.04.2015-10:00:00 18.5206 02.04.2015-11:00:00 18.5155 02.04.2015-12:00:00 18.5105 02.04.2015-13:00:00 18.5055 02.04.2015-14:00:00 18.5005 02.04.2015-15:00:00 18.4854 02.04.2015-16:00:00 18.4804 02.04.2015-17:00:00 18.4804 02.04.2015-18:00:00 18.4754 02.04.2015-19:00:00 18.4653 02.04.2015-20:00:00 18.4653 02.04.2015-21:00:00 18.4553 02.04.2015-22:00:00 18.4553 02.04.2015-23:00:00 18.4503 02.05.2015-00:00:00 18.4452 02.05.2015-01:00:00 18.4402 02.05.2015-02:00:00 18.4452 02.05.2015-03:00:00 18.4553 02.05.2015-04:00:00 18.4603 02.05.2015-05:00:00 18.4653 02.05.2015-06:00:00 18.4754 02.05.2015-07:00:00 18.4703 02.05.2015-08:00:00 18.4703 02.05.2015-09:00:00 18.4653 02.05.2015-10:00:00 18.4603 02.05.2015-11:00:00 18.4603 02.05.2015-12:00:00 18.4603 02.05.2015-13:00:00 18.4653 02.05.2015-14:00:00 18.4804 02.05.2015-15:00:00 18.5256 02.05.2015-16:00:00 18.5457 02.05.2015-17:00:00 18.5557 02.05.2015-18:00:00 18.5557 02.05.2015-19:00:00 18.5708 02.05.2015-20:00:00 18.5708 02.05.2015-21:00:00 18.5858 02.05.2015-22:00:00 18.5909 02.05.2015-23:00:00 18.5909 02.06.2015-00:00:00 18.5808 02.06.2015-01:00:00 18.5959 02.06.2015-02:00:00 18.6110 02.06.2015-03:00:00 18.6411 02.06.2015-04:00:00 18.6963 02.06.2015-05:00:00 18.7767 02.06.2015-06:00:00 18.8018 02.06.2015-07:00:00 18.8269 02.06.2015-08:00:00 18.8319 02.06.2015-09:00:00 18.8470 02.06.2015-10:00:00 18.8570 02.06.2015-11:00:00 18.8821 02.06.2015-12:00:00 18.8872 02.06.2015-13:00:00 18.9072 02.06.2015-14:00:00 18.9374 02.06.2015-15:00:00 19.0177 02.06.2015-16:00:00 19.0479 02.06.2015-17:00:00 19.0730 02.06.2015-18:00:00 19.0981 02.06.2015-19:00:00 19.1081 02.06.2015-20:00:00 19.1182 02.06.2015-21:00:00 19.1232 02.06.2015-22:00:00 19.1232 02.06.2015-23:00:00 19.1282 02.07.2015-00:00:00 19.1131 02.07.2015-01:00:00 19.1131 02.07.2015-02:00:00 19.1081 02.07.2015-03:00:00 19.1131 02.07.2015-04:00:00 19.1182 02.07.2015-05:00:00 19.1131 02.07.2015-06:00:00 19.1081 02.07.2015-07:00:00 19.1081 02.07.2015-08:00:00 19.0981 02.07.2015-09:00:00 19.0981 02.07.2015-10:00:00 19.0931 02.07.2015-11:00:00 19.0931 02.07.2015-12:00:00 19.0830 02.07.2015-13:00:00 19.0830 02.07.2015-14:00:00 19.0830 02.07.2015-15:00:00 19.0981 02.07.2015-16:00:00 19.1332 02.07.2015-17:00:00 19.2236 02.07.2015-18:00:00 19.2839 02.07.2015-19:00:00 19.3441 02.07.2015-20:00:00 19.4446 02.07.2015-21:00:00 19.4496 02.07.2015-22:00:00 19.5199 02.07.2015-23:00:00 19.5802 02.08.2015-00:00:00 19.5952 02.08.2015-01:00:00 19.6153 02.08.2015-02:00:00 19.6254 02.08.2015-03:00:00 19.6404 02.08.2015-04:00:00 19.6455 02.08.2015-05:00:00 19.6655 02.08.2015-06:00:00 19.7007 02.08.2015-07:00:00 19.7308 02.08.2015-08:00:00 19.7760 02.08.2015-09:00:00 19.7810 02.08.2015-10:00:00 19.8062 02.08.2015-11:00:00 19.7961 02.08.2015-12:00:00 19.7861 02.08.2015-13:00:00 19.7760 02.08.2015-14:00:00 19.7710 02.08.2015-15:00:00 19.7459 02.08.2015-16:00:00 19.7509 02.08.2015-17:00:00 19.7459 02.08.2015-18:00:00 19.7459 02.08.2015-19:00:00 19.7308 02.08.2015-20:00:00 19.7359 02.08.2015-21:00:00 19.7308 02.08.2015-22:00:00 19.7208 02.08.2015-23:00:00 19.7158 02.09.2015-00:00:00 19.7107 02.09.2015-01:00:00 19.7007 02.09.2015-02:00:00 19.6957 02.09.2015-03:00:00 19.6907 02.09.2015-04:00:00 19.6856 02.09.2015-05:00:00 19.6907 02.09.2015-06:00:00 19.7107 02.09.2015-07:00:00 19.7208 02.09.2015-08:00:00 19.7308 02.09.2015-09:00:00 19.7409 02.09.2015-10:00:00 19.7359 02.09.2015-11:00:00 19.7107 02.09.2015-12:00:00 19.7107 02.09.2015-13:00:00 19.6957 02.09.2015-14:00:00 19.6856 02.09.2015-15:00:00 19.6806 02.09.2015-16:00:00 19.6806 02.09.2015-17:00:00 19.6806 02.09.2015-18:00:00 19.6756 02.09.2015-19:00:00 19.6706 02.09.2015-20:00:00 19.7057 02.09.2015-21:00:00 19.7158 02.09.2015-22:00:00 19.7610 02.09.2015-23:00:00 19.8162 02.10.2015-00:00:00 19.8714 02.10.2015-01:00:00 19.9116 02.10.2015-02:00:00 19.9568 02.10.2015-03:00:00 20.0020 02.10.2015-04:00:00 20.1075 02.10.2015-05:00:00 20.2129 02.10.2015-06:00:00 20.2832 02.10.2015-07:00:00 20.3385 02.10.2015-08:00:00 20.3736 02.10.2015-09:00:00 20.4339 02.10.2015-10:00:00 20.5042 02.10.2015-11:00:00 20.5393 02.10.2015-12:00:00 20.5695 02.10.2015-13:00:00 20.5745 02.10.2015-14:00:00 20.5795 02.10.2015-15:00:00 20.5996 02.10.2015-16:00:00 20.6147 02.10.2015-17:00:00 20.6247 02.10.2015-18:00:00 20.6348 02.10.2015-19:00:00 20.6297 02.10.2015-20:00:00 20.5996 02.10.2015-21:00:00 20.5896 02.10.2015-22:00:00 20.5896 02.10.2015-23:00:00 20.5845 02.11.2015-00:00:00 20.5695 02.11.2015-01:00:00 20.5645 02.11.2015-02:00:00 20.5695 02.11.2015-03:00:00 20.5444 02.11.2015-04:00:00 20.5243 02.11.2015-05:00:00 20.5343 02.11.2015-06:00:00 20.5293 02.11.2015-07:00:00 20.5243 02.11.2015-08:00:00 20.5142 02.11.2015-09:00:00 20.4942 02.11.2015-10:00:00 20.4590 02.11.2015-11:00:00 20.4439 02.11.2015-12:00:00 20.4339 02.11.2015-13:00:00 20.4289 02.11.2015-14:00:00 20.4088 02.11.2015-15:00:00 20.3987 02.11.2015-16:00:00 20.3736 02.11.2015-17:00:00 20.3586 02.11.2015-18:00:00 20.3485 02.11.2015-19:00:00 20.3284 02.11.2015-20:00:00 20.3134 02.11.2015-21:00:00 20.2832 02.11.2015-22:00:00 20.2481 02.11.2015-23:00:00 20.2380 02.12.2015-00:00:00 20.2330 02.12.2015-01:00:00 20.2230 02.12.2015-02:00:00 20.2129 02.12.2015-03:00:00 20.1979 02.12.2015-04:00:00 20.1878 02.12.2015-05:00:00 20.1677 02.12.2015-06:00:00 20.1476 02.12.2015-07:00:00 20.1125 02.12.2015-08:00:00 20.0673 02.12.2015-09:00:00 20.0572 02.12.2015-10:00:00 20.0321 02.12.2015-11:00:00 20.0121 02.12.2015-12:00:00 19.9970 02.12.2015-13:00:00 19.9719 02.12.2015-14:00:00 19.9468 02.12.2015-15:00:00 19.9367 02.12.2015-16:00:00 19.9116 02.12.2015-17:00:00 19.9016 02.12.2015-18:00:00 19.8865 02.12.2015-19:00:00 19.8664 02.12.2015-20:00:00 19.8564 02.12.2015-21:00:00 19.8262 02.12.2015-22:00:00 19.8262 02.12.2015-23:00:00 19.8112 02.13.2015-00:00:00 19.7861 02.13.2015-01:00:00 19.7660 02.13.2015-02:00:00 19.7509 02.13.2015-03:00:00 19.7409 02.13.2015-04:00:00 19.7258 02.13.2015-05:00:00 19.7057 02.13.2015-06:00:00 19.6756 02.13.2015-07:00:00 19.6605 02.13.2015-08:00:00 19.6304 02.13.2015-09:00:00 19.6153 02.13.2015-10:00:00 19.6103 02.13.2015-11:00:00 19.6053 02.13.2015-12:00:00 19.5952 02.13.2015-13:00:00 19.5752 02.13.2015-14:00:00 19.5601 02.13.2015-15:00:00 19.5300 02.13.2015-16:00:00 19.5149 02.13.2015-17:00:00 19.4948 02.13.2015-18:00:00 19.4747 02.13.2015-19:00:00 19.4697 02.13.2015-20:00:00 19.4496 02.13.2015-21:00:00 19.4295 02.13.2015-22:00:00 19.4245 02.13.2015-23:00:00 19.4044 02.14.2015-00:00:00 19.3944 02.14.2015-01:00:00 19.3693 02.14.2015-02:00:00 19.3592 02.14.2015-03:00:00 19.3441 02.14.2015-04:00:00 19.3190 02.14.2015-05:00:00 19.3140 02.14.2015-06:00:00 19.2990 02.14.2015-07:00:00 19.2889 02.14.2015-08:00:00 19.2688 02.14.2015-09:00:00 19.2638 02.14.2015-10:00:00 19.2688 02.14.2015-11:00:00 19.2789 02.14.2015-12:00:00 19.2990 02.14.2015-13:00:00 19.3090 02.14.2015-14:00:00 19.3040 02.14.2015-15:00:00 19.3090 02.14.2015-16:00:00 19.2939 02.14.2015-17:00:00 19.2839 02.14.2015-18:00:00 19.2738 02.14.2015-19:00:00 19.2688 02.14.2015-20:00:00 19.2588 02.14.2015-21:00:00 19.2286 02.14.2015-22:00:00 19.2236 02.14.2015-23:00:00 19.2186 02.15.2015-00:00:00 19.2136 02.15.2015-01:00:00 19.2086 02.15.2015-02:00:00 19.2086 02.15.2015-03:00:00 19.1935 02.15.2015-04:00:00 19.1885 02.15.2015-05:00:00 19.1634 02.15.2015-06:00:00 19.1583 02.15.2015-07:00:00 19.1483 02.15.2015-08:00:00 19.1433 02.15.2015-09:00:00 19.1282 02.15.2015-10:00:00 19.1182 02.15.2015-11:00:00 19.1031 02.15.2015-12:00:00 19.0931 02.15.2015-13:00:00 19.0830 02.15.2015-14:00:00 19.0730 02.15.2015-15:00:00 19.0679 02.15.2015-16:00:00 19.0428 02.15.2015-17:00:00 19.0328 02.15.2015-18:00:00 19.0328 02.15.2015-19:00:00 19.0127 02.15.2015-20:00:00 19.0027 02.15.2015-21:00:00 18.9926 02.15.2015-22:00:00 18.9826 02.15.2015-23:00:00 18.9675 02.16.2015-00:00:00 18.9424 02.16.2015-01:00:00 18.9273 02.16.2015-02:00:00 18.9123 02.16.2015-03:00:00 18.8922 02.16.2015-04:00:00 18.8821 02.16.2015-05:00:00 18.8620 02.16.2015-06:00:00 18.8570 02.16.2015-07:00:00 18.8520 02.16.2015-08:00:00 18.8420 02.16.2015-09:00:00 18.8369 02.16.2015-10:00:00 18.8269 02.16.2015-11:00:00 18.8219 02.16.2015-12:00:00 18.8118 02.16.2015-13:00:00 18.8068 02.16.2015-14:00:00 18.7917 02.16.2015-15:00:00 18.7817 02.16.2015-16:00:00 18.7666 02.16.2015-17:00:00 18.7616 02.16.2015-18:00:00 18.7265 02.16.2015-19:00:00 18.7114 02.16.2015-20:00:00 18.7014 02.16.2015-21:00:00 18.6863 02.16.2015-22:00:00 18.6662 02.16.2015-23:00:00 18.6361 02.17.2015-00:00:00 18.6210 02.17.2015-01:00:00 18.6059 02.17.2015-02:00:00 18.5909 02.17.2015-03:00:00 18.5808 02.17.2015-04:00:00 18.5607 02.17.2015-05:00:00 18.5557 02.17.2015-06:00:00 18.5407 02.17.2015-07:00:00 18.5256 02.17.2015-08:00:00 18.5105 02.17.2015-09:00:00 18.4955 02.17.2015-10:00:00 18.4804 02.17.2015-11:00:00 18.4703 02.17.2015-12:00:00 18.4653 02.17.2015-13:00:00 18.4452 02.17.2015-14:00:00 18.4251 02.17.2015-15:00:00 18.4000 02.17.2015-16:00:00 18.3950 02.17.2015-17:00:00 18.3749 02.17.2015-18:00:00 18.3649 02.17.2015-19:00:00 18.3649 02.17.2015-20:00:00 18.3548 02.17.2015-21:00:00 18.3548 02.17.2015-22:00:00 18.3448 02.17.2015-23:00:00 18.3297 02.18.2015-00:00:00 18.3247 02.18.2015-01:00:00 18.3096 02.18.2015-02:00:00 18.3046 02.18.2015-03:00:00 18.2996 02.18.2015-04:00:00 18.2795 02.18.2015-05:00:00 18.2544 02.18.2015-06:00:00 18.2393 02.18.2015-07:00:00 18.2293 02.18.2015-08:00:00 18.2142 02.18.2015-09:00:00 18.1791 02.18.2015-10:00:00 18.1791 02.18.2015-11:00:00 18.1540 02.18.2015-12:00:00 18.1339 02.18.2015-13:00:00 18.1188 02.18.2015-14:00:00 18.0987 02.18.2015-15:00:00 18.0887 02.18.2015-16:00:00 18.0887 02.18.2015-17:00:00 18.0786 02.18.2015-18:00:00 18.0736 02.18.2015-19:00:00 18.0435 02.18.2015-20:00:00 18.0184 02.18.2015-21:00:00 18.0134 02.18.2015-22:00:00 17.9983 02.18.2015-23:00:00 17.9882 02.19.2015-00:00:00 17.9581 02.19.2015-01:00:00 17.9431 02.19.2015-02:00:00 17.9230 02.19.2015-03:00:00 17.8979 02.19.2015-04:00:00 17.8928 02.19.2015-05:00:00 17.8778 02.19.2015-06:00:00 17.8577 02.19.2015-07:00:00 17.8326 02.19.2015-08:00:00 17.8125 02.19.2015-09:00:00 17.7874 02.19.2015-10:00:00 17.7572 02.19.2015-11:00:00 17.7372 02.19.2015-12:00:00 17.7120 02.19.2015-13:00:00 17.7020 02.19.2015-14:00:00 17.6819 02.19.2015-15:00:00 17.6618 02.19.2015-16:00:00 17.6618 02.19.2015-17:00:00 17.6518 02.19.2015-18:00:00 17.6217 02.19.2015-19:00:00 17.6066 02.19.2015-20:00:00 17.6016 02.19.2015-21:00:00 17.5915 02.19.2015-22:00:00 17.5614 02.19.2015-23:00:00 17.5614 02.20.2015-00:00:00 17.5564 02.20.2015-01:00:00 17.5413 02.20.2015-02:00:00 17.5212 02.20.2015-03:00:00 17.5112 02.20.2015-04:00:00 17.4911 02.20.2015-05:00:00 17.4810 02.20.2015-06:00:00 17.4660 02.20.2015-07:00:00 17.4559 02.20.2015-08:00:00 17.4660 02.20.2015-09:00:00 17.4610 02.20.2015-10:00:00 17.4459 02.20.2015-11:00:00 17.4409 02.20.2015-12:00:00 17.4358 02.20.2015-13:00:00 17.4358 02.20.2015-14:00:00 17.4208 02.20.2015-15:00:00 17.3906 02.20.2015-16:00:00 17.3806 02.20.2015-17:00:00 17.3655 02.20.2015-18:00:00 17.3404 02.20.2015-19:00:00 17.3203 02.20.2015-20:00:00 17.3053 02.20.2015-21:00:00 17.3003 02.20.2015-22:00:00 17.2852 02.20.2015-23:00:00 17.2701 02.21.2015-00:00:00 17.2701 02.21.2015-01:00:00 17.2551 02.21.2015-02:00:00 17.2500 02.21.2015-03:00:00 17.2450 02.21.2015-04:00:00 17.2149 02.21.2015-05:00:00 17.2099 02.21.2015-06:00:00 17.1998 02.21.2015-07:00:00 17.1797 02.21.2015-08:00:00 17.1697 02.21.2015-09:00:00 17.1596 02.21.2015-10:00:00 17.1546 02.21.2015-11:00:00 17.1496 02.21.2015-12:00:00 17.1446 02.21.2015-13:00:00 17.1396 02.21.2015-14:00:00 17.1295 02.21.2015-15:00:00 17.1044 02.21.2015-16:00:00 17.0893 02.21.2015-17:00:00 17.0693 02.21.2015-18:00:00 17.0492 02.21.2015-19:00:00 17.0441 02.21.2015-20:00:00 17.0391 02.21.2015-21:00:00 17.0040 02.21.2015-22:00:00 16.9738 02.21.2015-23:00:00 16.9588 02.22.2015-00:00:00 16.9487 02.22.2015-01:00:00 16.9387 02.22.2015-02:00:00 16.9286 02.22.2015-03:00:00 16.9086 02.22.2015-04:00:00 16.8885 02.22.2015-05:00:00 16.8784 02.22.2015-06:00:00 16.8634 02.22.2015-07:00:00 16.8332 02.22.2015-08:00:00 16.8081 02.22.2015-09:00:00 16.7880 02.22.2015-10:00:00 16.7579 02.22.2015-11:00:00 16.7479 02.22.2015-12:00:00 16.7278 02.22.2015-13:00:00 16.7278 02.22.2015-14:00:00 16.7227 02.22.2015-15:00:00 16.7027 02.22.2015-16:00:00 16.6926 02.22.2015-17:00:00 16.6775 02.22.2015-18:00:00 16.6675 02.22.2015-19:00:00 16.6575 02.22.2015-20:00:00 16.6374 02.22.2015-21:00:00 16.6173 02.22.2015-22:00:00 16.6022 02.22.2015-23:00:00 16.5972 02.23.2015-00:00:00 16.5771 02.23.2015-01:00:00 16.5721 02.23.2015-02:00:00 16.5570 02.23.2015-03:00:00 16.5470 02.23.2015-04:00:00 16.5168 02.23.2015-05:00:00 16.5068 02.23.2015-06:00:00 16.4767 02.23.2015-07:00:00 16.4566 02.23.2015-08:00:00 16.4315 02.23.2015-09:00:00 16.4214 02.23.2015-10:00:00 16.4164 02.23.2015-11:00:00 16.3963 02.23.2015-12:00:00 16.3813 02.23.2015-13:00:00 16.3762 02.23.2015-14:00:00 16.3561 02.23.2015-15:00:00 16.3260 02.23.2015-16:00:00 16.3160 02.23.2015-17:00:00 16.2959 02.23.2015-18:00:00 16.2607 02.23.2015-19:00:00 16.2406 02.23.2015-20:00:00 16.2155 02.23.2015-21:00:00 16.1904 02.23.2015-22:00:00 16.1653 02.23.2015-23:00:00 16.1251 02.24.2015-00:00:00 16.1000 02.24.2015-01:00:00 16.0900 02.24.2015-02:00:00 16.0599 02.24.2015-03:00:00 16.0498 02.24.2015-04:00:00 16.0398 02.24.2015-05:00:00 16.0347 02.24.2015-06:00:00 16.0247 02.24.2015-07:00:00 16.0046 02.24.2015-08:00:00 15.9996 02.24.2015-09:00:00 15.9795 02.24.2015-10:00:00 15.9795 02.24.2015-11:00:00 15.9644 02.24.2015-12:00:00 15.9494 02.24.2015-13:00:00 15.9343 02.24.2015-14:00:00 15.9192 02.24.2015-15:00:00 15.9042 02.24.2015-16:00:00 15.8891 02.24.2015-17:00:00 15.8891 02.24.2015-18:00:00 15.8741 02.24.2015-19:00:00 15.8590 02.24.2015-20:00:00 15.8540 02.24.2015-21:00:00 15.8389 02.24.2015-22:00:00 15.8088 02.24.2015-23:00:00 15.7987 02.25.2015-00:00:00 15.7837 02.25.2015-01:00:00 15.7736 02.25.2015-02:00:00 15.7736 02.25.2015-03:00:00 15.7786 02.25.2015-04:00:00 15.7686 02.25.2015-05:00:00 15.7535 02.25.2015-06:00:00 15.7385 02.25.2015-07:00:00 15.7284 02.25.2015-08:00:00 15.7134 02.25.2015-09:00:00 15.7083 02.25.2015-10:00:00 15.6933 02.25.2015-11:00:00 15.6882 02.25.2015-12:00:00 15.6882 02.25.2015-13:00:00 15.6882 02.25.2015-14:00:00 15.6832 02.25.2015-15:00:00 15.6581 02.25.2015-16:00:00 15.6430 02.25.2015-17:00:00 15.6330 02.25.2015-18:00:00 15.6179 02.25.2015-19:00:00 15.6029 02.25.2015-20:00:00 15.5727 02.25.2015-21:00:00 15.5627 02.25.2015-22:00:00 15.5527 02.25.2015-23:00:00 15.5376 02.26.2015-00:00:00 15.5225 02.26.2015-01:00:00 15.5175 02.26.2015-02:00:00 15.5024 02.26.2015-03:00:00 15.5024 02.26.2015-04:00:00 15.4823 02.26.2015-05:00:00 15.4823 02.26.2015-06:00:00 15.4974 02.26.2015-07:00:00 15.5326 02.26.2015-08:00:00 15.5476 02.26.2015-09:00:00 15.5577 02.26.2015-10:00:00 15.5878 02.26.2015-11:00:00 15.6230 02.26.2015-12:00:00 15.6330 02.26.2015-13:00:00 15.6380 02.26.2015-14:00:00 15.6732 02.26.2015-15:00:00 15.6983 02.26.2015-16:00:00 15.6933 02.26.2015-17:00:00 15.6983 02.26.2015-18:00:00 15.7234 02.26.2015-19:00:00 15.7435 02.26.2015-20:00:00 15.7736 02.26.2015-21:00:00 15.8188 02.26.2015-22:00:00 15.8389 02.26.2015-23:00:00 15.8690 02.27.2015-00:00:00 15.8992 02.27.2015-01:00:00 15.9644 02.27.2015-02:00:00 15.9946 02.27.2015-03:00:00 16.0297 02.27.2015-04:00:00 16.0850 02.27.2015-05:00:00 16.1251 02.27.2015-06:00:00 16.1653 02.27.2015-07:00:00 16.2055 02.27.2015-08:00:00 16.2406 02.27.2015-09:00:00 16.2607 02.27.2015-10:00:00 16.3310 02.27.2015-11:00:00 16.3863 02.27.2015-12:00:00 16.4365 02.27.2015-13:00:00 16.4616 02.27.2015-14:00:00 16.4968 02.27.2015-15:00:00 16.5420 02.27.2015-16:00:00 16.5771 02.27.2015-17:00:00 16.6123 02.27.2015-18:00:00 16.6474 02.27.2015-19:00:00 16.6575 02.27.2015-20:00:00 16.6876 02.27.2015-21:00:00 16.6926 02.27.2015-22:00:00 16.6976 02.27.2015-23:00:00 16.7027 02.28.2015-00:00:00 16.7027 02.28.2015-01:00:00 16.7127 02.28.2015-02:00:00 16.7127 02.28.2015-03:00:00 16.7177 02.28.2015-04:00:00 16.7227 02.28.2015-05:00:00 16.7227 02.28.2015-06:00:00 16.7227 02.28.2015-07:00:00 16.7227 02.28.2015-08:00:00 16.7127 02.28.2015-09:00:00 16.7177 02.28.2015-10:00:00 16.7227 02.28.2015-11:00:00 16.7177 02.28.2015-12:00:00 16.7278 02.28.2015-13:00:00 16.7177 02.28.2015-14:00:00 16.7127 02.28.2015-15:00:00 16.7127 02.28.2015-16:00:00 16.7027 02.28.2015-17:00:00 16.6976 02.28.2015-18:00:00 16.6976 02.28.2015-19:00:00 16.6926 02.28.2015-20:00:00 16.6775 02.28.2015-21:00:00 16.6876 02.28.2015-22:00:00 16.6876 02.28.2015-23:00:00 16.6826 03.01.2015-00:00:00 16.6725 03.01.2015-01:00:00 16.6725 03.01.2015-02:00:00 16.6675 03.01.2015-03:00:00 16.6575 03.01.2015-04:00:00 16.6374 03.01.2015-05:00:00 16.6173 03.01.2015-06:00:00 16.6173 03.01.2015-07:00:00 16.6173 03.01.2015-08:00:00 16.5972 03.01.2015-09:00:00 16.5922 03.01.2015-10:00:00 16.5922 03.01.2015-11:00:00 16.5922 03.01.2015-12:00:00 16.5872 03.01.2015-13:00:00 16.5771 03.01.2015-14:00:00 16.5570 03.01.2015-15:00:00 16.5470 03.01.2015-16:00:00 16.5420 03.01.2015-17:00:00 16.5219 03.01.2015-18:00:00 16.5168 03.01.2015-19:00:00 16.5018 03.01.2015-20:00:00 16.4917 03.01.2015-21:00:00 16.4767 03.01.2015-22:00:00 16.4666 03.01.2015-23:00:00 16.4465 03.02.2015-00:00:00 16.4365 03.02.2015-01:00:00 16.4365 03.02.2015-02:00:00 16.4365 03.02.2015-03:00:00 16.4265 03.02.2015-04:00:00 16.4265 03.02.2015-05:00:00 16.4214 03.02.2015-06:00:00 16.4164 03.02.2015-07:00:00 16.4064 03.02.2015-08:00:00 16.4013 03.02.2015-09:00:00 16.3913 03.02.2015-10:00:00 16.3863 03.02.2015-11:00:00 16.3813 03.02.2015-12:00:00 16.3662 03.02.2015-13:00:00 16.3612 03.02.2015-14:00:00 16.3361 03.02.2015-15:00:00 16.3310 03.02.2015-16:00:00 16.3260 03.02.2015-17:00:00 16.3260 03.02.2015-18:00:00 16.3110 03.02.2015-19:00:00 16.3110 03.02.2015-20:00:00 16.3009 03.02.2015-21:00:00 16.2959 03.02.2015-22:00:00 16.2858 03.02.2015-23:00:00 16.2858 03.03.2015-00:00:00 16.2808 03.03.2015-01:00:00 16.2708 03.03.2015-02:00:00 16.2658 03.03.2015-03:00:00 16.2607 03.03.2015-04:00:00 16.2406 03.03.2015-05:00:00 16.2356 03.03.2015-06:00:00 16.2256 03.03.2015-07:00:00 16.2055 03.03.2015-08:00:00 16.2055 03.03.2015-09:00:00 16.1954 03.03.2015-10:00:00 16.1854 03.03.2015-11:00:00 16.1854 03.03.2015-12:00:00 16.1603 03.03.2015-13:00:00 16.1452 03.03.2015-14:00:00 16.1302 03.03.2015-15:00:00 16.1251 03.03.2015-16:00:00 16.1151 03.03.2015-17:00:00 16.1000 03.03.2015-18:00:00 16.0799 03.03.2015-19:00:00 16.0699 03.03.2015-20:00:00 16.0599 03.03.2015-21:00:00 16.0498 03.03.2015-22:00:00 16.0197 03.03.2015-23:00:00 16.0096 03.04.2015-00:00:00 15.9996 03.04.2015-01:00:00 15.9745 03.04.2015-02:00:00 15.9594 03.04.2015-03:00:00 15.9444 03.04.2015-04:00:00 15.9243 03.04.2015-05:00:00 15.9243 03.04.2015-06:00:00 15.9192 03.04.2015-07:00:00 15.9042 03.04.2015-08:00:00 15.9042 03.04.2015-09:00:00 15.9042 03.04.2015-10:00:00 15.8992 03.04.2015-11:00:00 15.8791 03.04.2015-12:00:00 15.8640 03.04.2015-13:00:00 15.8640 03.04.2015-14:00:00 15.8489 03.04.2015-15:00:00 15.8238 03.04.2015-16:00:00 15.8037 03.04.2015-17:00:00 15.7837 03.04.2015-18:00:00 15.7786 03.04.2015-19:00:00 15.7535 03.04.2015-20:00:00 15.7435 03.04.2015-21:00:00 15.7234 03.04.2015-22:00:00 15.6983 03.04.2015-23:00:00 15.6832 03.05.2015-00:00:00 15.6732 03.05.2015-01:00:00 15.6631 03.05.2015-02:00:00 15.6481 03.05.2015-03:00:00 15.6380 03.05.2015-04:00:00 15.6230 03.05.2015-05:00:00 15.6129 03.05.2015-06:00:00 15.5928 03.05.2015-07:00:00 15.5778 03.05.2015-08:00:00 15.5577 03.05.2015-09:00:00 15.5376 03.05.2015-10:00:00 15.5326 03.05.2015-11:00:00 15.5225 03.05.2015-12:00:00 15.5175 03.05.2015-13:00:00 15.4823 03.05.2015-14:00:00 15.4522 03.05.2015-15:00:00 15.4472 03.05.2015-16:00:00 15.4372 03.05.2015-17:00:00 15.4171 03.05.2015-18:00:00 15.3970 03.05.2015-19:00:00 15.3869 03.05.2015-20:00:00 15.3719 03.05.2015-21:00:00 15.3518 03.05.2015-22:00:00 15.3267 03.05.2015-23:00:00 15.3166 03.06.2015-00:00:00 15.2965 03.06.2015-01:00:00 15.2865 03.06.2015-02:00:00 15.2765 03.06.2015-03:00:00 15.2564 03.06.2015-04:00:00 15.2564 03.06.2015-05:00:00 15.2564 03.06.2015-06:00:00 15.2363 03.06.2015-07:00:00 15.2313 03.06.2015-08:00:00 15.2262 03.06.2015-09:00:00 15.2212 03.06.2015-10:00:00 15.2162 03.06.2015-11:00:00 15.1961 03.06.2015-12:00:00 15.1810 03.06.2015-13:00:00 15.1760 03.06.2015-14:00:00 15.1710 03.06.2015-15:00:00 15.1559 03.06.2015-16:00:00 15.1559 03.06.2015-17:00:00 15.1409 03.06.2015-18:00:00 15.1308 03.06.2015-19:00:00 15.1258 03.06.2015-20:00:00 15.0906 03.06.2015-21:00:00 15.0806 03.06.2015-22:00:00 15.0856 03.06.2015-23:00:00 15.0906 03.07.2015-00:00:00 15.0856 03.07.2015-01:00:00 15.0856 03.07.2015-02:00:00 15.0906 03.07.2015-03:00:00 15.0906 03.07.2015-04:00:00 15.0856 03.07.2015-05:00:00 15.0806 03.07.2015-06:00:00 15.0655 03.07.2015-07:00:00 15.0756 03.07.2015-08:00:00 15.0655 03.07.2015-09:00:00 15.0605 03.07.2015-10:00:00 15.0505 03.07.2015-11:00:00 15.0454 03.07.2015-12:00:00 15.0404 03.07.2015-13:00:00 15.0254 03.07.2015-14:00:00 15.0254 03.07.2015-15:00:00 15.0404 03.07.2015-16:00:00 15.0354 03.07.2015-17:00:00 15.0354 03.07.2015-18:00:00 15.0304 03.07.2015-19:00:00 15.0254 03.07.2015-20:00:00 15.0153 03.07.2015-21:00:00 14.9902 03.07.2015-22:00:00 14.9902 03.07.2015-23:00:00 14.9902 03.08.2015-00:00:00 14.9952 03.08.2015-01:00:00 15.0003 03.08.2015-02:00:00 14.9952 03.08.2015-03:00:00 15.0103 03.08.2015-04:00:00 15.0053 03.08.2015-05:00:00 15.0103 03.08.2015-06:00:00 15.0053 03.08.2015-07:00:00 14.9952 03.08.2015-08:00:00 14.9902 03.08.2015-09:00:00 14.9902 03.08.2015-10:00:00 14.9852 03.08.2015-11:00:00 14.9852 03.08.2015-12:00:00 14.9751 03.08.2015-13:00:00 14.9651 03.08.2015-14:00:00 14.9551 03.08.2015-15:00:00 14.9551 03.08.2015-16:00:00 14.9450 03.08.2015-17:00:00 14.9149 03.08.2015-18:00:00 14.9199 03.08.2015-19:00:00 14.9199 03.08.2015-20:00:00 14.9149 03.08.2015-21:00:00 14.9099 03.08.2015-22:00:00 14.9149 03.08.2015-23:00:00 14.9099 03.09.2015-00:00:00 14.9048 03.09.2015-01:00:00 14.8998 03.09.2015-02:00:00 14.8998 03.09.2015-03:00:00 14.9149 03.09.2015-04:00:00 14.9048 03.09.2015-05:00:00 14.9048 03.09.2015-06:00:00 14.8948 03.09.2015-07:00:00 14.8998 03.09.2015-08:00:00 14.8998 03.09.2015-09:00:00 14.8898 03.09.2015-10:00:00 14.8797 03.09.2015-11:00:00 14.8847 03.09.2015-12:00:00 14.8797 03.09.2015-13:00:00 14.8847 03.09.2015-14:00:00 14.8847 03.09.2015-15:00:00 14.8898 03.09.2015-16:00:00 14.8948 03.09.2015-17:00:00 14.8847 03.09.2015-18:00:00 14.8898 03.09.2015-19:00:00 14.8847 03.09.2015-20:00:00 14.8847 03.09.2015-21:00:00 14.8797 03.09.2015-22:00:00 14.8496 03.09.2015-23:00:00 14.8546 03.10.2015-00:00:00 14.8396 03.10.2015-01:00:00 14.8446 03.10.2015-02:00:00 14.8396 03.10.2015-03:00:00 14.8396 03.10.2015-04:00:00 14.8396 03.10.2015-05:00:00 14.8446 03.10.2015-06:00:00 14.8295 03.10.2015-07:00:00 14.8295 03.10.2015-08:00:00 14.8245 03.10.2015-09:00:00 14.8345 03.10.2015-10:00:00 14.8345 03.10.2015-11:00:00 14.8295 03.10.2015-12:00:00 14.8144 03.10.2015-13:00:00 14.8044 03.10.2015-14:00:00 14.7743 03.10.2015-15:00:00 14.7743 03.10.2015-16:00:00 14.7642 03.10.2015-17:00:00 14.7592 03.10.2015-18:00:00 14.7542 03.10.2015-19:00:00 14.7592 03.10.2015-20:00:00 14.7642 03.10.2015-21:00:00 14.7542 03.10.2015-22:00:00 14.7692 03.10.2015-23:00:00 14.7743 03.11.2015-00:00:00 14.7692 03.11.2015-01:00:00 14.7692 03.11.2015-02:00:00 14.7692 03.11.2015-03:00:00 14.7642 03.11.2015-04:00:00 14.7592 03.11.2015-05:00:00 14.7542 03.11.2015-06:00:00 14.7441 03.11.2015-07:00:00 14.7492 03.11.2015-08:00:00 14.7492 03.11.2015-09:00:00 14.7542 03.11.2015-10:00:00 14.7542 03.11.2015-11:00:00 14.7441 03.11.2015-12:00:00 14.7492 03.11.2015-13:00:00 14.7542 03.11.2015-14:00:00 14.7692 03.11.2015-15:00:00 14.8195 03.11.2015-16:00:00 14.8446 03.11.2015-17:00:00 14.8797 03.11.2015-18:00:00 14.9551 03.11.2015-19:00:00 15.0605 03.11.2015-20:00:00 15.1409 03.11.2015-21:00:00 15.2112 03.11.2015-22:00:00 15.2413 03.11.2015-23:00:00 15.2815 03.12.2015-00:00:00 15.3166 03.12.2015-01:00:00 15.3769 03.12.2015-02:00:00 15.4623 03.12.2015-03:00:00 15.5727 03.12.2015-04:00:00 15.7636 03.12.2015-05:00:00 15.8791 03.12.2015-06:00:00 15.9444 03.12.2015-07:00:00 16.0699 03.12.2015-08:00:00 16.1503 03.12.2015-09:00:00 16.2206 03.12.2015-10:00:00 16.2858 03.12.2015-11:00:00 16.3210 03.12.2015-12:00:00 16.3561 03.12.2015-13:00:00 16.4114 03.12.2015-14:00:00 16.4365 03.12.2015-15:00:00 16.4666 03.12.2015-16:00:00 16.5018 03.12.2015-17:00:00 16.5369 03.12.2015-18:00:00 16.5771 03.12.2015-19:00:00 16.6072 03.12.2015-20:00:00 16.6273 03.12.2015-21:00:00 16.6273 03.12.2015-22:00:00 16.6374 03.12.2015-23:00:00 16.6474 03.13.2015-00:00:00 16.6524 03.13.2015-01:00:00 16.6374 03.13.2015-02:00:00 16.6324 03.13.2015-03:00:00 16.6524 03.13.2015-04:00:00 16.6625 03.13.2015-05:00:00 16.6625 03.13.2015-06:00:00 16.6775 03.13.2015-07:00:00 16.6775 03.13.2015-08:00:00 16.6926 03.13.2015-09:00:00 16.7027 03.13.2015-10:00:00 16.7177 03.13.2015-11:00:00 16.7227 03.13.2015-12:00:00 16.7177 03.13.2015-13:00:00 16.7227 03.13.2015-14:00:00 16.7227 03.13.2015-15:00:00 16.7378 03.13.2015-16:00:00 16.7428 03.13.2015-17:00:00 16.7278 03.13.2015-18:00:00 16.7278 03.13.2015-19:00:00 16.7328 03.13.2015-20:00:00 16.7378 03.13.2015-21:00:00 16.7378 03.13.2015-22:00:00 16.7328 03.13.2015-23:00:00 16.7328 03.14.2015-00:00:00 16.7529 03.14.2015-01:00:00 16.7579 03.14.2015-02:00:00 16.7579 03.14.2015-03:00:00 16.7579 03.14.2015-04:00:00 16.7579 03.14.2015-05:00:00 16.7579 03.14.2015-06:00:00 16.7679 03.14.2015-07:00:00 16.7529 03.14.2015-08:00:00 16.7479 03.14.2015-09:00:00 16.7378 03.14.2015-10:00:00 16.7428 03.14.2015-11:00:00 16.7428 03.14.2015-12:00:00 16.7428 03.14.2015-13:00:00 16.7428 03.14.2015-14:00:00 16.7479 03.14.2015-15:00:00 16.7679 03.14.2015-16:00:00 16.7931 03.14.2015-17:00:00 16.7880 03.14.2015-18:00:00 16.7981 03.14.2015-19:00:00 16.7880 03.14.2015-20:00:00 16.7981 03.14.2015-21:00:00 16.8081 03.14.2015-22:00:00 16.8081 03.14.2015-23:00:00 16.8182 03.15.2015-00:00:00 16.8232 03.15.2015-01:00:00 16.8232 03.15.2015-02:00:00 16.8332 03.15.2015-03:00:00 16.8583 03.15.2015-04:00:00 16.8684 03.15.2015-05:00:00 16.8583 03.15.2015-06:00:00 16.8583 03.15.2015-07:00:00 16.8634 03.15.2015-08:00:00 16.8634 03.15.2015-09:00:00 16.8634 03.15.2015-10:00:00 16.8634 03.15.2015-11:00:00 16.8734 03.15.2015-12:00:00 16.8784 03.15.2015-13:00:00 16.8885 03.15.2015-14:00:00 16.8834 03.15.2015-15:00:00 16.8834 03.15.2015-16:00:00 16.8935 03.15.2015-17:00:00 16.9035 03.15.2015-18:00:00 16.9086 03.15.2015-19:00:00 16.9286 03.15.2015-20:00:00 16.9437 03.15.2015-21:00:00 16.9588 03.15.2015-22:00:00 16.9688 03.15.2015-23:00:00 17.0040 03.16.2015-00:00:00 17.0241 03.16.2015-01:00:00 17.0341 03.16.2015-02:00:00 17.0441 03.16.2015-03:00:00 17.0391 03.16.2015-04:00:00 17.0341 03.16.2015-05:00:00 17.0492 03.16.2015-06:00:00 17.0592 03.16.2015-07:00:00 17.0642 03.16.2015-08:00:00 17.0642 03.16.2015-09:00:00 17.0693 03.16.2015-10:00:00 17.0743 03.16.2015-11:00:00 17.0793 03.16.2015-12:00:00 17.0743 03.16.2015-13:00:00 17.0793 03.16.2015-14:00:00 17.0743 03.16.2015-15:00:00 17.0793 03.16.2015-16:00:00 17.0793 03.16.2015-17:00:00 17.0893 03.16.2015-18:00:00 17.0843 03.16.2015-19:00:00 17.0793 03.16.2015-20:00:00 17.0693 03.16.2015-21:00:00 17.0642 03.16.2015-22:00:00 17.0693 03.16.2015-23:00:00 17.0592 03.17.2015-00:00:00 17.0592 03.17.2015-01:00:00 17.0642 03.17.2015-02:00:00 17.0391 03.17.2015-03:00:00 17.0341 03.17.2015-04:00:00 17.0241 03.17.2015-05:00:00 17.0241 03.17.2015-06:00:00 17.0241 03.17.2015-07:00:00 17.0291 03.17.2015-08:00:00 17.0291 03.17.2015-09:00:00 17.0291 03.17.2015-10:00:00 17.0291 03.17.2015-11:00:00 17.0190 03.17.2015-12:00:00 17.0190 03.17.2015-13:00:00 17.0190 03.17.2015-14:00:00 17.0140 03.17.2015-15:00:00 17.0190 03.17.2015-16:00:00 17.0190 03.17.2015-17:00:00 17.0190 03.17.2015-18:00:00 17.0190 03.17.2015-19:00:00 17.0190 03.17.2015-20:00:00 17.0341 03.17.2015-21:00:00 17.0642 03.17.2015-22:00:00 17.0944 03.17.2015-23:00:00 17.1546 03.18.2015-00:00:00 17.1797 03.18.2015-01:00:00 17.2048 03.18.2015-02:00:00 17.2400 03.18.2015-03:00:00 17.2601 03.18.2015-04:00:00 17.2601 03.18.2015-05:00:00 17.2751 03.18.2015-06:00:00 17.2802 03.18.2015-07:00:00 17.2802 03.18.2015-08:00:00 17.2952 03.18.2015-09:00:00 17.3053 03.18.2015-10:00:00 17.3153 03.18.2015-11:00:00 17.3153 03.18.2015-12:00:00 17.3254 03.18.2015-13:00:00 17.3254 03.18.2015-14:00:00 17.3254 03.18.2015-15:00:00 17.3153 03.18.2015-16:00:00 17.3153 03.18.2015-17:00:00 17.3103 03.18.2015-18:00:00 17.3103 03.18.2015-19:00:00 17.3103 03.18.2015-20:00:00 17.3103 03.18.2015-21:00:00 17.3153 03.18.2015-22:00:00 17.3003 03.18.2015-23:00:00 17.3053 03.19.2015-00:00:00 17.3053 03.19.2015-01:00:00 17.3003 03.19.2015-02:00:00 17.2952 03.19.2015-03:00:00 17.2902 03.19.2015-04:00:00 17.2902 03.19.2015-05:00:00 17.2952 03.19.2015-06:00:00 17.3003 03.19.2015-07:00:00 17.3003 03.19.2015-08:00:00 17.3053 03.19.2015-09:00:00 17.3003 03.19.2015-10:00:00 17.3003 03.19.2015-11:00:00 17.3003 03.19.2015-12:00:00 17.3003 03.19.2015-13:00:00 17.3003 03.19.2015-14:00:00 17.2902 03.19.2015-15:00:00 17.2902 03.19.2015-16:00:00 17.2852 03.19.2015-17:00:00 17.2952 03.19.2015-18:00:00 17.2952 03.19.2015-19:00:00 17.2952 03.19.2015-20:00:00 17.2952 03.19.2015-21:00:00 17.2902 03.19.2015-22:00:00 17.2902 03.19.2015-23:00:00 17.2852 03.20.2015-00:00:00 17.2751 03.20.2015-01:00:00 17.2701 03.20.2015-02:00:00 17.2701 03.20.2015-03:00:00 17.2651 03.20.2015-04:00:00 17.2601 03.20.2015-05:00:00 17.2601 03.20.2015-06:00:00 17.2450 03.20.2015-07:00:00 17.2450 03.20.2015-08:00:00 17.2450 03.20.2015-09:00:00 17.2400 03.20.2015-10:00:00 17.2400 03.20.2015-11:00:00 17.2249 03.20.2015-12:00:00 17.2099 03.20.2015-13:00:00 17.2099 03.20.2015-14:00:00 17.2099 03.20.2015-15:00:00 17.2048 03.20.2015-16:00:00 17.1948 03.20.2015-17:00:00 17.1948 03.20.2015-18:00:00 17.1898 03.20.2015-19:00:00 17.1898 03.20.2015-20:00:00 17.1948 03.20.2015-21:00:00 17.1998 03.20.2015-22:00:00 17.1998 03.20.2015-23:00:00 17.1998 03.21.2015-00:00:00 17.1998 03.21.2015-01:00:00 17.1998 03.21.2015-02:00:00 17.1998 03.21.2015-03:00:00 17.2199 03.21.2015-04:00:00 17.2299 03.21.2015-05:00:00 17.2350 03.21.2015-06:00:00 17.2500 03.21.2015-07:00:00 17.2551 03.21.2015-08:00:00 17.2601 03.21.2015-09:00:00 17.2802 03.21.2015-10:00:00 17.3003 03.21.2015-11:00:00 17.3053 03.21.2015-12:00:00 17.3153 03.21.2015-13:00:00 17.3203 03.21.2015-14:00:00 17.3254 03.21.2015-15:00:00 17.3304 03.21.2015-16:00:00 17.3354 03.21.2015-17:00:00 17.3354 03.21.2015-18:00:00 17.3505 03.21.2015-19:00:00 17.3555 03.21.2015-20:00:00 17.3655 03.21.2015-21:00:00 17.3605 03.21.2015-22:00:00 17.3655 03.21.2015-23:00:00 17.3605 03.22.2015-00:00:00 17.3655 03.22.2015-01:00:00 17.3706 03.22.2015-02:00:00 17.3806 03.22.2015-03:00:00 17.3806 03.22.2015-04:00:00 17.3906 03.22.2015-05:00:00 17.3906 03.22.2015-06:00:00 17.3906 03.22.2015-07:00:00 17.3957 03.22.2015-08:00:00 17.3856 03.22.2015-09:00:00 17.3906 03.22.2015-10:00:00 17.3957 03.22.2015-11:00:00 17.3957 03.22.2015-12:00:00 17.3957 03.22.2015-13:00:00 17.3957 03.22.2015-14:00:00 17.3957 03.22.2015-15:00:00 17.3957 03.22.2015-16:00:00 17.3856 03.22.2015-17:00:00 17.3856 03.22.2015-18:00:00 17.3756 03.22.2015-19:00:00 17.3706 03.22.2015-20:00:00 17.3706 03.22.2015-21:00:00 17.3706 03.22.2015-22:00:00 17.3655 03.22.2015-23:00:00 17.3605 03.23.2015-00:00:00 17.3605 03.23.2015-01:00:00 17.3555 03.23.2015-02:00:00 17.3555 03.23.2015-03:00:00 17.3505 03.23.2015-04:00:00 17.3505 03.23.2015-05:00:00 17.3455 03.23.2015-06:00:00 17.3505 03.23.2015-07:00:00 17.3455 03.23.2015-08:00:00 17.3455 03.23.2015-09:00:00 17.3455 03.23.2015-10:00:00 17.3404 03.23.2015-11:00:00 17.3455 03.23.2015-12:00:00 17.3455 03.23.2015-13:00:00 17.3555 03.23.2015-14:00:00 17.3706 03.23.2015-15:00:00 17.3706 03.23.2015-16:00:00 17.3756 03.23.2015-17:00:00 17.3806 03.23.2015-18:00:00 17.3806 03.23.2015-19:00:00 17.3806 03.23.2015-20:00:00 17.3806 03.23.2015-21:00:00 17.3856 03.23.2015-22:00:00 17.3856 03.23.2015-23:00:00 17.3756 03.24.2015-00:00:00 17.3756 03.24.2015-01:00:00 17.3957 03.24.2015-02:00:00 17.4358 03.24.2015-03:00:00 17.4610 03.24.2015-04:00:00 17.4760 03.24.2015-05:00:00 17.4760 03.24.2015-06:00:00 17.4760 03.24.2015-07:00:00 17.4760 03.24.2015-08:00:00 17.4810 03.24.2015-09:00:00 17.4810 03.24.2015-10:00:00 17.4861 03.24.2015-11:00:00 17.4861 03.24.2015-12:00:00 17.4861 03.24.2015-13:00:00 17.4861 03.24.2015-14:00:00 17.4810 03.24.2015-15:00:00 17.4760 03.24.2015-16:00:00 17.4861 03.24.2015-17:00:00 17.4810 03.24.2015-18:00:00 17.4810 03.24.2015-19:00:00 17.4810 03.24.2015-20:00:00 17.4810 03.24.2015-21:00:00 17.4810 03.24.2015-22:00:00 17.4710 03.24.2015-23:00:00 17.4861 03.25.2015-00:00:00 17.4810 03.25.2015-01:00:00 17.4861 03.25.2015-02:00:00 17.4861 03.25.2015-03:00:00 17.4861 03.25.2015-04:00:00 17.4861 03.25.2015-05:00:00 17.4810 03.25.2015-06:00:00 17.4810 03.25.2015-07:00:00 17.4810 03.25.2015-08:00:00 17.4810 03.25.2015-09:00:00 17.4810 03.25.2015-10:00:00 17.4810 03.25.2015-11:00:00 17.4810 03.25.2015-12:00:00 17.4810 03.25.2015-13:00:00 17.4861 03.25.2015-14:00:00 17.5062 03.25.2015-15:00:00 17.5212 03.25.2015-16:00:00 17.5965 03.25.2015-17:00:00 17.6869 03.25.2015-18:00:00 17.7472 03.25.2015-19:00:00 17.7673 03.25.2015-20:00:00 17.8024 03.25.2015-21:00:00 17.8075 03.25.2015-22:00:00 17.8175 03.25.2015-23:00:00 17.8275 03.26.2015-00:00:00 17.8577 03.26.2015-01:00:00 17.8878 03.26.2015-02:00:00 17.9029 03.26.2015-03:00:00 17.9330 03.26.2015-04:00:00 17.9481 03.26.2015-05:00:00 17.9832 03.26.2015-06:00:00 17.9983 03.26.2015-07:00:00 18.0033 03.26.2015-08:00:00 18.0083 03.26.2015-09:00:00 18.0234 03.26.2015-10:00:00 18.0435 03.26.2015-11:00:00 18.0636 03.26.2015-12:00:00 18.0837 03.26.2015-13:00:00 18.1038 03.26.2015-14:00:00 18.1188 03.26.2015-15:00:00 18.1289 03.26.2015-16:00:00 18.1489 03.26.2015-17:00:00 18.1590 03.26.2015-18:00:00 18.1640 03.26.2015-19:00:00 18.1690 03.26.2015-20:00:00 18.1941 03.26.2015-21:00:00 18.2042 03.26.2015-22:00:00 18.2042 03.26.2015-23:00:00 18.2042 03.27.2015-00:00:00 18.2042 03.27.2015-01:00:00 18.2092 03.27.2015-02:00:00 18.2042 03.27.2015-03:00:00 18.1992 03.27.2015-04:00:00 18.1992 03.27.2015-05:00:00 18.1992 03.27.2015-06:00:00 18.1941 03.27.2015-07:00:00 18.1891 03.27.2015-08:00:00 18.1891 03.27.2015-09:00:00 18.1791 03.27.2015-10:00:00 18.1741 03.27.2015-11:00:00 18.1640 03.27.2015-12:00:00 18.1640 03.27.2015-13:00:00 18.1690 03.27.2015-14:00:00 18.1741 03.27.2015-15:00:00 18.1690 03.27.2015-16:00:00 18.1590 03.27.2015-17:00:00 18.1439 03.27.2015-18:00:00 18.1339 03.27.2015-19:00:00 18.1238 03.27.2015-20:00:00 18.1238 03.27.2015-21:00:00 18.1188 03.27.2015-22:00:00 18.1138 03.27.2015-23:00:00 18.1088 03.28.2015-00:00:00 18.1088 03.28.2015-01:00:00 18.1138 03.28.2015-02:00:00 18.1188 03.28.2015-03:00:00 18.1389 03.28.2015-04:00:00 18.1640 03.28.2015-05:00:00 18.1891 03.28.2015-06:00:00 18.1941 03.28.2015-07:00:00 18.1992 03.28.2015-08:00:00 18.2042 03.28.2015-09:00:00 18.2092 03.28.2015-10:00:00 18.2092 03.28.2015-11:00:00 18.2092 03.28.2015-12:00:00 18.2343 03.28.2015-13:00:00 18.2393 03.28.2015-14:00:00 18.2393 03.28.2015-15:00:00 18.2444 03.28.2015-16:00:00 18.2494 03.28.2015-17:00:00 18.2544 03.28.2015-18:00:00 18.2494 03.28.2015-19:00:00 18.2494 03.28.2015-20:00:00 18.2494 03.28.2015-21:00:00 18.2494 03.28.2015-22:00:00 18.2444 03.28.2015-23:00:00 18.2494 03.29.2015-00:00:00 18.2393 03.29.2015-01:00:00 18.2444 03.29.2015-02:00:00 18.2494 03.29.2015-03:00:00 18.2494 03.29.2015-04:00:00 18.2494 03.29.2015-05:00:00 18.2444 03.29.2015-06:00:00 18.2494 03.29.2015-07:00:00 18.2544 03.29.2015-08:00:00 18.2494 03.29.2015-09:00:00 18.2494 03.29.2015-10:00:00 18.2494 03.29.2015-11:00:00 18.2393 03.29.2015-12:00:00 18.2343 03.29.2015-13:00:00 18.2293 03.29.2015-14:00:00 18.2293 03.29.2015-15:00:00 18.2293 03.29.2015-16:00:00 18.2243 03.29.2015-17:00:00 18.2092 03.29.2015-18:00:00 18.2092 03.29.2015-19:00:00 18.2092 03.29.2015-20:00:00 18.2092 03.29.2015-21:00:00 18.1992 03.29.2015-22:00:00 18.1992 03.29.2015-23:00:00 18.1992 03.30.2015-00:00:00 18.1941 03.30.2015-01:00:00 18.1891 03.30.2015-02:00:00 18.1841 03.30.2015-03:00:00 18.1791 03.30.2015-04:00:00 18.1741 03.30.2015-05:00:00 18.1590 03.30.2015-06:00:00 18.1540 03.30.2015-07:00:00 18.1389 03.30.2015-08:00:00 18.1238 03.30.2015-09:00:00 18.1238 03.30.2015-10:00:00 18.1088 03.30.2015-11:00:00 18.1038 03.30.2015-12:00:00 18.0937 03.30.2015-13:00:00 18.0887 03.30.2015-14:00:00 18.0837 03.30.2015-15:00:00 18.0837 03.30.2015-16:00:00 18.0736 03.30.2015-17:00:00 18.0686 03.30.2015-18:00:00 18.0686 03.30.2015-19:00:00 18.0586 03.30.2015-20:00:00 18.0636 03.30.2015-21:00:00 18.0636 03.30.2015-22:00:00 18.0636 03.30.2015-23:00:00 18.0586 03.31.2015-00:00:00 18.0535 03.31.2015-01:00:00 18.0485 03.31.2015-02:00:00 18.0334 03.31.2015-03:00:00 18.0284 03.31.2015-04:00:00 18.0234 03.31.2015-05:00:00 18.0184 03.31.2015-06:00:00 18.0184 03.31.2015-07:00:00 18.0284 03.31.2015-08:00:00 18.0334 03.31.2015-09:00:00 18.0334 03.31.2015-10:00:00 18.0385 03.31.2015-11:00:00 18.0485 03.31.2015-12:00:00 18.0636 03.31.2015-13:00:00 18.0586 03.31.2015-14:00:00 18.0586 03.31.2015-15:00:00 18.1088 03.31.2015-16:00:00 18.1339 03.31.2015-17:00:00 18.1389 03.31.2015-18:00:00 18.1339 03.31.2015-19:00:00 18.1389 03.31.2015-20:00:00 18.1389 03.31.2015-21:00:00 18.1489 03.31.2015-22:00:00 18.1389 03.31.2015-23:00:00 18.1439 04.01.2015-00:00:00 18.1590 04.01.2015-01:00:00 18.1590 04.01.2015-02:00:00 18.1590 04.01.2015-03:00:00 18.1690 04.01.2015-04:00:00 18.1690 04.01.2015-05:00:00 18.1690 04.01.2015-06:00:00 18.1640 04.01.2015-07:00:00 18.1590 04.01.2015-08:00:00 18.1640 04.01.2015-09:00:00 18.1640 04.01.2015-10:00:00 18.1640 04.01.2015-11:00:00 18.1690 04.01.2015-12:00:00 18.1690 04.01.2015-13:00:00 18.1489 04.01.2015-14:00:00 18.1439 04.01.2015-15:00:00 18.1540 04.01.2015-16:00:00 18.1439 04.01.2015-17:00:00 18.1389 04.01.2015-18:00:00 18.1389 04.01.2015-19:00:00 18.1389 04.01.2015-20:00:00 18.1389 04.01.2015-21:00:00 18.1389 04.01.2015-22:00:00 18.1389 04.01.2015-23:00:00 18.1389 04.02.2015-00:00:00 18.1540 04.02.2015-01:00:00 18.2042 04.02.2015-02:00:00 18.2243 04.02.2015-03:00:00 18.2393 04.02.2015-04:00:00 18.2444 04.02.2015-05:00:00 18.2393 04.02.2015-06:00:00 18.2343 04.02.2015-07:00:00 18.2393 04.02.2015-08:00:00 18.2393 04.02.2015-09:00:00 18.2393 04.02.2015-10:00:00 18.2393 04.02.2015-11:00:00 18.2393 04.02.2015-12:00:00 18.2393 04.02.2015-13:00:00 18.2343 04.02.2015-14:00:00 18.2193 04.02.2015-15:00:00 18.2193 04.02.2015-16:00:00 18.2193 04.02.2015-17:00:00 18.2142 04.02.2015-18:00:00 18.2092 04.02.2015-19:00:00 18.2092 04.02.2015-20:00:00 18.2092 04.02.2015-21:00:00 18.2092 04.02.2015-22:00:00 18.2142 04.02.2015-23:00:00 18.1941 04.03.2015-00:00:00 18.1891 04.03.2015-01:00:00 18.1891 04.03.2015-02:00:00 18.1791 04.03.2015-03:00:00 18.1640 04.03.2015-04:00:00 18.1590 04.03.2015-05:00:00 18.1540 04.03.2015-06:00:00 18.1540 04.03.2015-07:00:00 18.1540 04.03.2015-08:00:00 18.1590 04.03.2015-09:00:00 18.1540 04.03.2015-10:00:00 18.1540 04.03.2015-11:00:00 18.1489 04.03.2015-12:00:00 18.1439 04.03.2015-13:00:00 18.1389 04.03.2015-14:00:00 18.1289 04.03.2015-15:00:00 18.1238 04.03.2015-16:00:00 18.1188 04.03.2015-17:00:00 18.1188 04.03.2015-18:00:00 18.1138 04.03.2015-19:00:00 18.1138 04.03.2015-20:00:00 18.1088 04.03.2015-21:00:00 18.1088 04.03.2015-22:00:00 18.0987 04.03.2015-23:00:00 18.0937 04.04.2015-00:00:00 18.0887 04.04.2015-01:00:00 18.0887 04.04.2015-02:00:00 18.0837 04.04.2015-03:00:00 18.0837 04.04.2015-04:00:00 18.0837 04.04.2015-05:00:00 18.0837 04.04.2015-06:00:00 18.0837 04.04.2015-07:00:00 18.0837 04.04.2015-08:00:00 18.0887 04.04.2015-09:00:00 18.0887 04.04.2015-10:00:00 18.0887 04.04.2015-11:00:00 18.0837 04.04.2015-12:00:00 18.0736 04.04.2015-13:00:00 18.0686 04.04.2015-14:00:00 18.0586 04.04.2015-15:00:00 18.0586 04.04.2015-16:00:00 18.0586 04.04.2015-17:00:00 18.0535 04.04.2015-18:00:00 18.0485 04.04.2015-19:00:00 18.0485 04.04.2015-20:00:00 18.0385 04.04.2015-21:00:00 18.0284 04.04.2015-22:00:00 18.0134 04.04.2015-23:00:00 18.0083 04.05.2015-00:00:00 18.0033 04.05.2015-01:00:00 17.9933 04.05.2015-02:00:00 17.9882 04.05.2015-03:00:00 17.9832 04.05.2015-04:00:00 17.9782 04.05.2015-05:00:00 17.9732 04.05.2015-06:00:00 17.9682 04.05.2015-07:00:00 17.9682 04.05.2015-08:00:00 17.9631 04.05.2015-09:00:00 17.9531 04.05.2015-10:00:00 17.9481 04.05.2015-11:00:00 17.9330 04.05.2015-12:00:00 17.9330 04.05.2015-13:00:00 17.9280 04.05.2015-14:00:00 17.9280 04.05.2015-15:00:00 17.9280 04.05.2015-16:00:00 17.9230 04.05.2015-17:00:00 17.9029 04.05.2015-18:00:00 17.9029 04.05.2015-19:00:00 17.8979 04.05.2015-20:00:00 17.8828 04.05.2015-21:00:00 17.8727 04.05.2015-22:00:00 17.8577 04.05.2015-23:00:00 17.8476 04.06.2015-00:00:00 17.8426 04.06.2015-01:00:00 17.8225 04.06.2015-02:00:00 17.8125 04.06.2015-03:00:00 17.8125 04.06.2015-04:00:00 17.8075 04.06.2015-05:00:00 17.7974 04.06.2015-06:00:00 17.7974 04.06.2015-07:00:00 17.7924 04.06.2015-08:00:00 17.7673 04.06.2015-09:00:00 17.7522 04.06.2015-10:00:00 17.7522 04.06.2015-11:00:00 17.7472 04.06.2015-12:00:00 17.7321 04.06.2015-13:00:00 17.7221 04.06.2015-14:00:00 17.7120 04.06.2015-15:00:00 17.6920 04.06.2015-16:00:00 17.6819 04.06.2015-17:00:00 17.6618 04.06.2015-18:00:00 17.6468 04.06.2015-19:00:00 17.6417 04.06.2015-20:00:00 17.6166 04.06.2015-21:00:00 17.5915 04.06.2015-22:00:00 17.5815 04.06.2015-23:00:00 17.5714 04.07.2015-00:00:00 17.5614 04.07.2015-01:00:00 17.5564 04.07.2015-02:00:00 17.5413 04.07.2015-03:00:00 17.5112 04.07.2015-04:00:00 17.5162 04.07.2015-05:00:00 17.5062 04.07.2015-06:00:00 17.5011 04.07.2015-07:00:00 17.4810 04.07.2015-08:00:00 17.4760 04.07.2015-09:00:00 17.4710 04.07.2015-10:00:00 17.4559 04.07.2015-11:00:00 17.4509 04.07.2015-12:00:00 17.4509 04.07.2015-13:00:00 17.4459 04.07.2015-14:00:00 17.4107 04.07.2015-15:00:00 17.3856 04.07.2015-16:00:00 17.3806 04.07.2015-17:00:00 17.3655 04.07.2015-18:00:00 17.3404 04.07.2015-19:00:00 17.3203 04.07.2015-20:00:00 17.3103 04.07.2015-21:00:00 17.3053 04.07.2015-22:00:00 17.3003 04.07.2015-23:00:00 17.2701 04.08.2015-00:00:00 17.2701 04.08.2015-01:00:00 17.2751 04.08.2015-02:00:00 17.2751 04.08.2015-03:00:00 17.2751 04.08.2015-04:00:00 17.2701 04.08.2015-05:00:00 17.2651 04.08.2015-06:00:00 17.2701 04.08.2015-07:00:00 17.2651 04.08.2015-08:00:00 17.2450 04.08.2015-09:00:00 17.2450 04.08.2015-10:00:00 17.2299 04.08.2015-11:00:00 17.2350 04.08.2015-12:00:00 17.2149 04.08.2015-13:00:00 17.2149 04.08.2015-14:00:00 17.1998 04.08.2015-15:00:00 17.1747 04.08.2015-16:00:00 17.1496 04.08.2015-17:00:00 17.1396 04.08.2015-18:00:00 17.1295 04.08.2015-19:00:00 17.1195 04.08.2015-20:00:00 17.1094 04.08.2015-21:00:00 17.1094 04.08.2015-22:00:00 17.0944 04.08.2015-23:00:00 17.0893 04.09.2015-00:00:00 17.0693 04.09.2015-01:00:00 17.0441 04.09.2015-02:00:00 17.0391 04.09.2015-03:00:00 17.0241 04.09.2015-04:00:00 17.0190 04.09.2015-05:00:00 17.0090 04.09.2015-06:00:00 16.9939 04.09.2015-07:00:00 16.9939 04.09.2015-08:00:00 16.9789 04.09.2015-09:00:00 16.9638 04.09.2015-10:00:00 16.9387 04.09.2015-11:00:00 16.9136 04.09.2015-12:00:00 16.9086 04.09.2015-13:00:00 16.8985 04.09.2015-14:00:00 16.8885 04.09.2015-15:00:00 16.8885 04.09.2015-16:00:00 16.8834 04.09.2015-17:00:00 16.8734 04.09.2015-18:00:00 16.8634 04.09.2015-19:00:00 16.8684 04.09.2015-20:00:00 16.8433 04.09.2015-21:00:00 16.8382 04.09.2015-22:00:00 16.8232 04.09.2015-23:00:00 16.7981 04.10.2015-00:00:00 16.7931 04.10.2015-01:00:00 16.7830 04.10.2015-02:00:00 16.7780 04.10.2015-03:00:00 16.7629 04.10.2015-04:00:00 16.7579 04.10.2015-05:00:00 16.7479 04.10.2015-06:00:00 16.7328 04.10.2015-07:00:00 16.7177 04.10.2015-08:00:00 16.7227 04.10.2015-09:00:00 16.7227 04.10.2015-10:00:00 16.7177 04.10.2015-11:00:00 16.7077 04.10.2015-12:00:00 16.6926 04.10.2015-13:00:00 16.6675 04.10.2015-14:00:00 16.6625 04.10.2015-15:00:00 16.6474 04.10.2015-16:00:00 16.6223 04.10.2015-17:00:00 16.6022 04.10.2015-18:00:00 16.5872 04.10.2015-19:00:00 16.5821 04.10.2015-20:00:00 16.5721 04.10.2015-21:00:00 16.5721 04.10.2015-22:00:00 16.5570 04.10.2015-23:00:00 16.5420 04.11.2015-00:00:00 16.5570 04.11.2015-01:00:00 16.5671 04.11.2015-02:00:00 16.5620 04.11.2015-03:00:00 16.5721 04.11.2015-04:00:00 16.6223 04.11.2015-05:00:00 16.6424 04.11.2015-06:00:00 16.7077 04.11.2015-07:00:00 16.7780 04.11.2015-08:00:00 16.8684 04.11.2015-09:00:00 16.9236 04.11.2015-10:00:00 16.9537 04.11.2015-11:00:00 16.9839 04.11.2015-12:00:00 17.0190 04.11.2015-13:00:00 17.0341 04.11.2015-14:00:00 17.0542 04.11.2015-15:00:00 17.1144 04.11.2015-16:00:00 17.1496 04.11.2015-17:00:00 17.1747 04.11.2015-18:00:00 17.2048 04.11.2015-19:00:00 17.2249 04.11.2015-20:00:00 17.2651 04.11.2015-21:00:00 17.2852 04.11.2015-22:00:00 17.2902 04.11.2015-23:00:00 17.3153 04.12.2015-00:00:00 17.3455 04.12.2015-01:00:00 17.3655 04.12.2015-02:00:00 17.3605 04.12.2015-03:00:00 17.3706 04.12.2015-04:00:00 17.3655 04.12.2015-05:00:00 17.3655 04.12.2015-06:00:00 17.3756 04.12.2015-07:00:00 17.3856 04.12.2015-08:00:00 17.3957 04.12.2015-09:00:00 17.3957 04.12.2015-10:00:00 17.4057 04.12.2015-11:00:00 17.3957 04.12.2015-12:00:00 17.4057 04.12.2015-13:00:00 17.3957 04.12.2015-14:00:00 17.4007 04.12.2015-15:00:00 17.4007 04.12.2015-16:00:00 17.4007 04.12.2015-17:00:00 17.4057 04.12.2015-18:00:00 17.4057 04.12.2015-19:00:00 17.4107 04.12.2015-20:00:00 17.4107 04.12.2015-21:00:00 17.4107 04.12.2015-22:00:00 17.4107 04.12.2015-23:00:00 17.4158 04.13.2015-00:00:00 17.4158 04.13.2015-01:00:00 17.4107 04.13.2015-02:00:00 17.4107 04.13.2015-03:00:00 17.4107 04.13.2015-04:00:00 17.4107 04.13.2015-05:00:00 17.4057 04.13.2015-06:00:00 17.4158 04.13.2015-07:00:00 17.4158 04.13.2015-08:00:00 17.4107 04.13.2015-09:00:00 17.4158 04.13.2015-10:00:00 17.4158 04.13.2015-11:00:00 17.4158 04.13.2015-12:00:00 17.4057 04.13.2015-13:00:00 17.3957 04.13.2015-14:00:00 17.3856 04.13.2015-15:00:00 17.3806 04.13.2015-16:00:00 17.3756 04.13.2015-17:00:00 17.3655 04.13.2015-18:00:00 17.3655 04.13.2015-19:00:00 17.3555 04.13.2015-20:00:00 17.3455 04.13.2015-21:00:00 17.3455 04.13.2015-22:00:00 17.3455 04.13.2015-23:00:00 17.3455 04.14.2015-00:00:00 17.3505 04.14.2015-01:00:00 17.3505 04.14.2015-02:00:00 17.3505 04.14.2015-03:00:00 17.3505 04.14.2015-04:00:00 17.3655 04.14.2015-05:00:00 17.3856 04.14.2015-06:00:00 17.4057 04.14.2015-07:00:00 17.4409 04.14.2015-08:00:00 17.4509 04.14.2015-09:00:00 17.4660 04.14.2015-10:00:00 17.4660 04.14.2015-11:00:00 17.4760 04.14.2015-12:00:00 17.4810 04.14.2015-13:00:00 17.4861 04.14.2015-14:00:00 17.4861 04.14.2015-15:00:00 17.4961 04.14.2015-16:00:00 17.4961 04.14.2015-17:00:00 17.5162 04.14.2015-18:00:00 17.5212 04.14.2015-19:00:00 17.5313 04.14.2015-20:00:00 17.5413 04.14.2015-21:00:00 17.5413 04.14.2015-22:00:00 17.5865 04.14.2015-23:00:00 17.6166 04.15.2015-00:00:00 17.6367 04.15.2015-01:00:00 17.6417 04.15.2015-02:00:00 17.6417 04.15.2015-03:00:00 17.6367 04.15.2015-04:00:00 17.6367 04.15.2015-05:00:00 17.6417 04.15.2015-06:00:00 17.6367 04.15.2015-07:00:00 17.6367 04.15.2015-08:00:00 17.6367 04.15.2015-09:00:00 17.6367 04.15.2015-10:00:00 17.6417 04.15.2015-11:00:00 17.6468 04.15.2015-12:00:00 17.6417 04.15.2015-13:00:00 17.6417 04.15.2015-14:00:00 17.6417 04.15.2015-15:00:00 17.6367 04.15.2015-16:00:00 17.6417 04.15.2015-17:00:00 17.6468 04.15.2015-18:00:00 17.6468 04.15.2015-19:00:00 17.6417 04.15.2015-20:00:00 17.6367 04.15.2015-21:00:00 17.6367 04.15.2015-22:00:00 17.6317 04.15.2015-23:00:00 17.6367 04.16.2015-00:00:00 17.6367 04.16.2015-01:00:00 17.6367 04.16.2015-02:00:00 17.6317 04.16.2015-03:00:00 17.6317 04.16.2015-04:00:00 17.6367 04.16.2015-05:00:00 17.6317 04.16.2015-06:00:00 17.6217 04.16.2015-07:00:00 17.6217 04.16.2015-08:00:00 17.6217 04.16.2015-09:00:00 17.6267 04.16.2015-10:00:00 17.6317 04.16.2015-11:00:00 17.6317 04.16.2015-12:00:00 17.6267 04.16.2015-13:00:00 17.6317 04.16.2015-14:00:00 17.6317 04.16.2015-15:00:00 17.6317 04.16.2015-16:00:00 17.6267 04.16.2015-17:00:00 17.6166 04.16.2015-18:00:00 17.6217 04.16.2015-19:00:00 17.6217 04.16.2015-20:00:00 17.6116 04.16.2015-21:00:00 17.6116 04.16.2015-22:00:00 17.6116 04.16.2015-23:00:00 17.6116 04.17.2015-00:00:00 17.6217 04.17.2015-01:00:00 17.6267 04.17.2015-02:00:00 17.6217 04.17.2015-03:00:00 17.6217 04.17.2015-04:00:00 17.6116 04.17.2015-05:00:00 17.6166 04.17.2015-06:00:00 17.6166 04.17.2015-07:00:00 17.6166 04.17.2015-08:00:00 17.6166 04.17.2015-09:00:00 17.6116 04.17.2015-10:00:00 17.6116 04.17.2015-11:00:00 17.6116 04.17.2015-12:00:00 17.5965 04.17.2015-13:00:00 17.5965 04.17.2015-14:00:00 17.5865 04.17.2015-15:00:00 17.5815 04.17.2015-16:00:00 17.5714 04.17.2015-17:00:00 17.5765 04.17.2015-18:00:00 17.5664 04.17.2015-19:00:00 17.5564 04.17.2015-20:00:00 17.5664 04.17.2015-21:00:00 17.5664 04.17.2015-22:00:00 17.5564 04.17.2015-23:00:00 17.5564 04.18.2015-00:00:00 17.5564 04.18.2015-01:00:00 17.5513 04.18.2015-02:00:00 17.5463 04.18.2015-03:00:00 17.5513 04.18.2015-04:00:00 17.5463 04.18.2015-05:00:00 17.5413 04.18.2015-06:00:00 17.5363 04.18.2015-07:00:00 17.5363 04.18.2015-08:00:00 17.5363 04.18.2015-09:00:00 17.5363 04.18.2015-10:00:00 17.5313 04.18.2015-11:00:00 17.5313 04.18.2015-12:00:00 17.5313 04.18.2015-13:00:00 17.5313 04.18.2015-14:00:00 17.5262 04.18.2015-15:00:00 17.5062 04.18.2015-16:00:00 17.4961 04.18.2015-17:00:00 17.4810 04.18.2015-18:00:00 17.4610 04.18.2015-19:00:00 17.4559 04.18.2015-20:00:00 17.4509 04.18.2015-21:00:00 17.4358 04.18.2015-22:00:00 17.4308 04.18.2015-23:00:00 17.4208 04.19.2015-00:00:00 17.4208 04.19.2015-01:00:00 17.4057 04.19.2015-02:00:00 17.4007 04.19.2015-03:00:00 17.4007 04.19.2015-04:00:00 17.3957 04.19.2015-05:00:00 17.3906 04.19.2015-06:00:00 17.3906 04.19.2015-07:00:00 17.3806 04.19.2015-08:00:00 17.3706 04.19.2015-09:00:00 17.3655 04.19.2015-10:00:00 17.3655 04.19.2015-11:00:00 17.3605 04.19.2015-12:00:00 17.3605 04.19.2015-13:00:00 17.3605 04.19.2015-14:00:00 17.3505 04.19.2015-15:00:00 17.3455 04.19.2015-16:00:00 17.3354 04.19.2015-17:00:00 17.3254 04.19.2015-18:00:00 17.3254 04.19.2015-19:00:00 17.3153 04.19.2015-20:00:00 17.3153 04.19.2015-21:00:00 17.3053 04.19.2015-22:00:00 17.2952 04.19.2015-23:00:00 17.2852 04.20.2015-00:00:00 17.2852 04.20.2015-01:00:00 17.2751 04.20.2015-02:00:00 17.2751 04.20.2015-03:00:00 17.2751 04.20.2015-04:00:00 17.2651 04.20.2015-05:00:00 17.2651 04.20.2015-06:00:00 17.2551 04.20.2015-07:00:00 17.2400 04.20.2015-08:00:00 17.2249 04.20.2015-09:00:00 17.2299 04.20.2015-10:00:00 17.2249 04.20.2015-11:00:00 17.2199 04.20.2015-12:00:00 17.1998 04.20.2015-13:00:00 17.1998 04.20.2015-14:00:00 17.1948 04.20.2015-15:00:00 17.1948 04.20.2015-16:00:00 17.1848 04.20.2015-17:00:00 17.1747 04.20.2015-18:00:00 17.1697 04.20.2015-19:00:00 17.1647 04.20.2015-20:00:00 17.1697 04.20.2015-21:00:00 17.1647 04.20.2015-22:00:00 17.1546 04.20.2015-23:00:00 17.1446 04.21.2015-00:00:00 17.1245 04.21.2015-01:00:00 17.1094 04.21.2015-02:00:00 17.0994 04.21.2015-03:00:00 17.0743 04.21.2015-04:00:00 17.0693 04.21.2015-05:00:00 17.0391 04.21.2015-06:00:00 17.0241 04.21.2015-07:00:00 17.0140 04.21.2015-08:00:00 16.9889 04.21.2015-09:00:00 16.9688 04.21.2015-10:00:00 16.9588 04.21.2015-11:00:00 16.9487 04.21.2015-12:00:00 16.9286 04.21.2015-13:00:00 16.9186 04.21.2015-14:00:00 16.9186 04.21.2015-15:00:00 16.9035 04.21.2015-16:00:00 16.8985 04.21.2015-17:00:00 16.8885 04.21.2015-18:00:00 16.8734 04.21.2015-19:00:00 16.8634 04.21.2015-20:00:00 16.8483 04.21.2015-21:00:00 16.8433 04.21.2015-22:00:00 16.8131 04.21.2015-23:00:00 16.7880 04.22.2015-00:00:00 16.7629 04.22.2015-01:00:00 16.7579 04.22.2015-02:00:00 16.7579 04.22.2015-03:00:00 16.7428 04.22.2015-04:00:00 16.7278 04.22.2015-05:00:00 16.7227 04.22.2015-06:00:00 16.7027 04.22.2015-07:00:00 16.6926 04.22.2015-08:00:00 16.6876 04.22.2015-09:00:00 16.6826 04.22.2015-10:00:00 16.6725 04.22.2015-11:00:00 16.6675 04.22.2015-12:00:00 16.6524 04.22.2015-13:00:00 16.6324 04.22.2015-14:00:00 16.6173 04.22.2015-15:00:00 16.6022 04.22.2015-16:00:00 16.5922 04.22.2015-17:00:00 16.5721 04.22.2015-18:00:00 16.5570 04.22.2015-19:00:00 16.5420 04.22.2015-20:00:00 16.5319 04.22.2015-21:00:00 16.5168 04.22.2015-22:00:00 16.5018 04.22.2015-23:00:00 16.4867 04.23.2015-00:00:00 16.4767 04.23.2015-01:00:00 16.4516 04.23.2015-02:00:00 16.4415 04.23.2015-03:00:00 16.4214 04.23.2015-04:00:00 16.3963 04.23.2015-05:00:00 16.3762 04.23.2015-06:00:00 16.3662 04.23.2015-07:00:00 16.3662 04.23.2015-08:00:00 16.3561 04.23.2015-09:00:00 16.3411 04.23.2015-10:00:00 16.3310 04.23.2015-11:00:00 16.3110 04.23.2015-12:00:00 16.3059 04.23.2015-13:00:00 16.2909 04.23.2015-14:00:00 16.2808 04.23.2015-15:00:00 16.2808 04.23.2015-16:00:00 16.2758 04.23.2015-17:00:00 16.2658 04.23.2015-18:00:00 16.2607 04.23.2015-19:00:00 16.2557 04.23.2015-20:00:00 16.2406 04.23.2015-21:00:00 16.2155 04.23.2015-22:00:00 16.2105 04.23.2015-23:00:00 16.1954 04.24.2015-00:00:00 16.1854 04.24.2015-01:00:00 16.1804 04.24.2015-02:00:00 16.1703 04.24.2015-03:00:00 16.1553 04.24.2015-04:00:00 16.1402 04.24.2015-05:00:00 16.1302 04.24.2015-06:00:00 16.1352 04.24.2015-07:00:00 16.1201 04.24.2015-08:00:00 16.1101 04.24.2015-09:00:00 16.1051 04.24.2015-10:00:00 16.1000 04.24.2015-11:00:00 16.0900 04.24.2015-12:00:00 16.0799 04.24.2015-13:00:00 16.0699 04.24.2015-14:00:00 16.0649 04.24.2015-15:00:00 16.0850 04.24.2015-16:00:00 16.1000 04.24.2015-17:00:00 16.1503 04.24.2015-18:00:00 16.1754 04.24.2015-19:00:00 16.1954 04.24.2015-20:00:00 16.2155 04.24.2015-21:00:00 16.3511 04.24.2015-22:00:00 16.4214 04.24.2015-23:00:00 16.4566 04.25.2015-00:00:00 16.4817 04.25.2015-01:00:00 16.5369 04.25.2015-02:00:00 16.5620 04.25.2015-03:00:00 16.6022 04.25.2015-04:00:00 16.6324 04.25.2015-05:00:00 16.6826 04.25.2015-06:00:00 16.7378 04.25.2015-07:00:00 16.7830 04.25.2015-08:00:00 16.8182 04.25.2015-09:00:00 16.8734 04.25.2015-10:00:00 16.9136 04.25.2015-11:00:00 16.9236 04.25.2015-12:00:00 16.9738 04.25.2015-13:00:00 17.0190 04.25.2015-14:00:00 17.0241 04.25.2015-15:00:00 17.0391 04.25.2015-16:00:00 17.0441 04.25.2015-17:00:00 17.0492 04.25.2015-18:00:00 17.0743 04.25.2015-19:00:00 17.0843 04.25.2015-20:00:00 17.1044 04.25.2015-21:00:00 17.1094 04.25.2015-22:00:00 17.1044 04.25.2015-23:00:00 17.1094 04.26.2015-00:00:00 17.1144 04.26.2015-01:00:00 17.1144 04.26.2015-02:00:00 17.1345 04.26.2015-03:00:00 17.1345 04.26.2015-04:00:00 17.1345 04.26.2015-05:00:00 17.1345 04.26.2015-06:00:00 17.1345 04.26.2015-07:00:00 17.1396 04.26.2015-08:00:00 17.1446 04.26.2015-09:00:00 17.1496 04.26.2015-10:00:00 17.1596 04.26.2015-11:00:00 17.1596 04.26.2015-12:00:00 17.1596 04.26.2015-13:00:00 17.1596 04.26.2015-14:00:00 17.1596 04.26.2015-15:00:00 17.1596 04.26.2015-16:00:00 17.1647 04.26.2015-17:00:00 17.1697 04.26.2015-18:00:00 17.1797 04.26.2015-19:00:00 17.1747 04.26.2015-20:00:00 17.1697 04.26.2015-21:00:00 17.1596 04.26.2015-22:00:00 17.1546 04.26.2015-23:00:00 17.1596 04.27.2015-00:00:00 17.1596 04.27.2015-01:00:00 17.1647 04.27.2015-02:00:00 17.1647 04.27.2015-03:00:00 17.1697 04.27.2015-04:00:00 17.1647 04.27.2015-05:00:00 17.1596 04.27.2015-06:00:00 17.1647 04.27.2015-07:00:00 17.1647 04.27.2015-08:00:00 17.1647 04.27.2015-09:00:00 17.1697 04.27.2015-10:00:00 17.1697 04.27.2015-11:00:00 17.1647 04.27.2015-12:00:00 17.1546 04.27.2015-13:00:00 17.1546 04.27.2015-14:00:00 17.1596 04.27.2015-15:00:00 17.1596 04.27.2015-16:00:00 17.1647 04.27.2015-17:00:00 17.1647 04.27.2015-18:00:00 17.1546 04.27.2015-19:00:00 17.1546 04.27.2015-20:00:00 17.1546 04.27.2015-21:00:00 17.1596 04.27.2015-22:00:00 17.1596 04.27.2015-23:00:00 17.1546 04.28.2015-00:00:00 17.1446 04.28.2015-01:00:00 17.1396 04.28.2015-02:00:00 17.1396 04.28.2015-03:00:00 17.1345 04.28.2015-04:00:00 17.1195 04.28.2015-05:00:00 17.1195 04.28.2015-06:00:00 17.1094 04.28.2015-07:00:00 17.1044 04.28.2015-08:00:00 17.0994 04.28.2015-09:00:00 17.1044 04.28.2015-10:00:00 17.0944 04.28.2015-11:00:00 17.0944 04.28.2015-12:00:00 17.0843 04.28.2015-13:00:00 17.0843 04.28.2015-14:00:00 17.0793 04.28.2015-15:00:00 17.0743 04.28.2015-16:00:00 17.0743 04.28.2015-17:00:00 17.0592 04.28.2015-18:00:00 17.0592 04.28.2015-19:00:00 17.0542 04.28.2015-20:00:00 17.0542 04.28.2015-21:00:00 17.0542 04.28.2015-22:00:00 17.0391 04.28.2015-23:00:00 17.0341 04.29.2015-00:00:00 17.0241 04.29.2015-01:00:00 17.0190 04.29.2015-02:00:00 17.0190 04.29.2015-03:00:00 17.0190 04.29.2015-04:00:00 17.0140 04.29.2015-05:00:00 17.0090 04.29.2015-06:00:00 17.0090 04.29.2015-07:00:00 16.9989 04.29.2015-08:00:00 16.9939 04.29.2015-09:00:00 16.9889 04.29.2015-10:00:00 16.9839 04.29.2015-11:00:00 16.9839 04.29.2015-12:00:00 16.9738 04.29.2015-13:00:00 16.9588 04.29.2015-14:00:00 16.9537 04.29.2015-15:00:00 16.9537 04.29.2015-16:00:00 16.9437 04.29.2015-17:00:00 16.9337 04.29.2015-18:00:00 16.9236 04.29.2015-19:00:00 16.9236 04.29.2015-20:00:00 16.9186 04.29.2015-21:00:00 16.9186 04.29.2015-22:00:00 16.9136 04.29.2015-23:00:00 16.9086 04.30.2015-00:00:00 16.8985 04.30.2015-01:00:00 16.8985 04.30.2015-02:00:00 16.8935 04.30.2015-03:00:00 16.8885 04.30.2015-04:00:00 16.8885 04.30.2015-05:00:00 16.8834 04.30.2015-06:00:00 16.8734 04.30.2015-07:00:00 16.8634 04.30.2015-08:00:00 16.8533 04.30.2015-09:00:00 16.8483 04.30.2015-10:00:00 16.8433 04.30.2015-11:00:00 16.8382 04.30.2015-12:00:00 16.8332 04.30.2015-13:00:00 16.8182 04.30.2015-14:00:00 16.7931 04.30.2015-15:00:00 16.7931 04.30.2015-16:00:00 16.7880 04.30.2015-17:00:00 16.7730 04.30.2015-18:00:00 16.7629 04.30.2015-19:00:00 16.7479 04.30.2015-20:00:00 16.7428 04.30.2015-21:00:00 16.7328 04.30.2015-22:00:00 16.7127 04.30.2015-23:00:00 16.7127 05.01.2015-00:00:00 16.7027 05.01.2015-01:00:00 16.6775 05.01.2015-02:00:00 16.6725 05.01.2015-03:00:00 16.6625 05.01.2015-04:00:00 16.6524 05.01.2015-05:00:00 16.6324 05.01.2015-06:00:00 16.6123 05.01.2015-07:00:00 16.5972 05.01.2015-08:00:00 16.5922 05.01.2015-09:00:00 16.5872 05.01.2015-10:00:00 16.5721 05.01.2015-11:00:00 16.5620 05.01.2015-12:00:00 16.5369 05.01.2015-13:00:00 16.5168 05.01.2015-14:00:00 16.5168 05.01.2015-15:00:00 16.5018 05.01.2015-16:00:00 16.4817 05.01.2015-17:00:00 16.4616 05.01.2015-18:00:00 16.4516 05.01.2015-19:00:00 16.4114 05.01.2015-20:00:00 16.3963 05.01.2015-21:00:00 16.3712 05.01.2015-22:00:00 16.3561 05.01.2015-23:00:00 16.3361 05.02.2015-00:00:00 16.3059 05.02.2015-01:00:00 16.2858 05.02.2015-02:00:00 16.2758 05.02.2015-03:00:00 16.2457 05.02.2015-04:00:00 16.2356 05.02.2015-05:00:00 16.2206 05.02.2015-06:00:00 16.2055 05.02.2015-07:00:00 16.2005 05.02.2015-08:00:00 16.1904 05.02.2015-09:00:00 16.1653 05.02.2015-10:00:00 16.1553 05.02.2015-11:00:00 16.1452 05.02.2015-12:00:00 16.1402 05.02.2015-13:00:00 16.1251 05.02.2015-14:00:00 16.1151 05.02.2015-15:00:00 16.1101 05.02.2015-16:00:00 16.0749 05.02.2015-17:00:00 16.0649 05.02.2015-18:00:00 16.0498 05.02.2015-19:00:00 16.0147 05.02.2015-20:00:00 15.9946 05.02.2015-21:00:00 15.9695 05.02.2015-22:00:00 15.9494 05.02.2015-23:00:00 15.9142 05.03.2015-00:00:00 15.9092 05.03.2015-01:00:00 15.9042 05.03.2015-02:00:00 15.8741 05.03.2015-03:00:00 15.8690 05.03.2015-04:00:00 15.8590 05.03.2015-05:00:00 15.8489 05.03.2015-06:00:00 15.8289 05.03.2015-07:00:00 15.8138 05.03.2015-08:00:00 15.8037 05.03.2015-09:00:00 15.7837 05.03.2015-10:00:00 15.7736 05.03.2015-11:00:00 15.7636 05.03.2015-12:00:00 15.7485 05.03.2015-13:00:00 15.7435 05.03.2015-14:00:00 15.7284 05.03.2015-15:00:00 15.7134 05.03.2015-16:00:00 15.6983 05.03.2015-17:00:00 15.6782 05.03.2015-18:00:00 15.6280 05.03.2015-19:00:00 15.5978 05.03.2015-20:00:00 15.5928 05.03.2015-21:00:00 15.5727 05.03.2015-22:00:00 15.5627 05.03.2015-23:00:00 15.5426 05.04.2015-00:00:00 15.5275 05.04.2015-01:00:00 15.5225 05.04.2015-02:00:00 15.4974 05.04.2015-03:00:00 15.4924 05.04.2015-04:00:00 15.4773 05.04.2015-05:00:00 15.4623 05.04.2015-06:00:00 15.4572 05.04.2015-07:00:00 15.4321 05.04.2015-08:00:00 15.4070 05.04.2015-09:00:00 15.4020 05.04.2015-10:00:00 15.3970 05.04.2015-11:00:00 15.3920 05.04.2015-12:00:00 15.3668 05.04.2015-13:00:00 15.3618 05.04.2015-14:00:00 15.3518 05.04.2015-15:00:00 15.3367 05.04.2015-16:00:00 15.3116 05.04.2015-17:00:00 15.2915 05.04.2015-18:00:00 15.2765 05.04.2015-19:00:00 15.2513 05.04.2015-20:00:00 15.2313 05.04.2015-21:00:00 15.2162 05.04.2015-22:00:00 15.2061 05.04.2015-23:00:00 15.2011 05.05.2015-00:00:00 15.1911 05.05.2015-01:00:00 15.1760 05.05.2015-02:00:00 15.1710 05.05.2015-03:00:00 15.1660 05.05.2015-04:00:00 15.1559 05.05.2015-05:00:00 15.1409 05.05.2015-06:00:00 15.1358 05.05.2015-07:00:00 15.1308 05.05.2015-08:00:00 15.1258 05.05.2015-09:00:00 15.1208 05.05.2015-10:00:00 15.1007 05.05.2015-11:00:00 15.0906 05.05.2015-12:00:00 15.0756 05.05.2015-13:00:00 15.0756 05.05.2015-14:00:00 15.0706 05.05.2015-15:00:00 15.0706 05.05.2015-16:00:00 15.0655 05.05.2015-17:00:00 15.0655 05.05.2015-18:00:00 15.0505 05.05.2015-19:00:00 15.0354 05.05.2015-20:00:00 15.0254 05.05.2015-21:00:00 15.0203 05.05.2015-22:00:00 15.0153 05.05.2015-23:00:00 15.0003 05.06.2015-00:00:00 14.9902 05.06.2015-01:00:00 14.9802 05.06.2015-02:00:00 14.9802 05.06.2015-03:00:00 14.9701 05.06.2015-04:00:00 14.9701 05.06.2015-05:00:00 14.9751 05.06.2015-06:00:00 14.9701 05.06.2015-07:00:00 14.9701 05.06.2015-08:00:00 14.9651 05.06.2015-09:00:00 14.9551 05.06.2015-10:00:00 14.9500 05.06.2015-11:00:00 14.9400 05.06.2015-12:00:00 14.9350 05.06.2015-13:00:00 14.9249 05.06.2015-14:00:00 14.9199 05.06.2015-15:00:00 14.9149 05.06.2015-16:00:00 14.9099 05.06.2015-17:00:00 14.9099 05.06.2015-18:00:00 14.9048 05.06.2015-19:00:00 14.8948 05.06.2015-20:00:00 14.8847 05.06.2015-21:00:00 14.8847 05.06.2015-22:00:00 14.8797 05.06.2015-23:00:00 14.8697 05.07.2015-00:00:00 14.8496 05.07.2015-01:00:00 14.8546 05.07.2015-02:00:00 14.8496 05.07.2015-03:00:00 14.8396 05.07.2015-04:00:00 14.8295 05.07.2015-05:00:00 14.8295 05.07.2015-06:00:00 14.8245 05.07.2015-07:00:00 14.8195 05.07.2015-08:00:00 14.8094 05.07.2015-09:00:00 14.7944 05.07.2015-10:00:00 14.7893 05.07.2015-11:00:00 14.7793 05.07.2015-12:00:00 14.7793 05.07.2015-13:00:00 14.7692 05.07.2015-14:00:00 14.7592 05.07.2015-15:00:00 14.7492 05.07.2015-16:00:00 14.7391 05.07.2015-17:00:00 14.6989 05.07.2015-18:00:00 14.6889 05.07.2015-19:00:00 14.6688 05.07.2015-20:00:00 14.6638 05.07.2015-21:00:00 14.6537 05.07.2015-22:00:00 14.6487 05.07.2015-23:00:00 14.6487 05.08.2015-00:00:00 14.6337 05.08.2015-01:00:00 14.6085 05.08.2015-02:00:00 14.6035 05.08.2015-03:00:00 14.5885 05.08.2015-04:00:00 14.5784 05.08.2015-05:00:00 14.5734 05.08.2015-06:00:00 14.5634 05.08.2015-07:00:00 14.5533 05.08.2015-08:00:00 14.5483 05.08.2015-09:00:00 14.5282 05.08.2015-10:00:00 14.5232 05.08.2015-11:00:00 14.5131 05.08.2015-12:00:00 14.5081 05.08.2015-13:00:00 14.5081 05.08.2015-14:00:00 14.5031 05.08.2015-15:00:00 14.4880 05.08.2015-16:00:00 14.4830 05.08.2015-17:00:00 14.4529 05.08.2015-18:00:00 14.4278 05.08.2015-19:00:00 14.4227 05.08.2015-20:00:00 14.4177 05.08.2015-21:00:00 14.4177 05.08.2015-22:00:00 14.4177 05.08.2015-23:00:00 14.3725 05.09.2015-00:00:00 14.3575 05.09.2015-01:00:00 14.3474 05.09.2015-02:00:00 14.3374 05.09.2015-03:00:00 14.3273 05.09.2015-04:00:00 14.3223 05.09.2015-05:00:00 14.3223 05.09.2015-06:00:00 14.3173 05.09.2015-07:00:00 14.3022 05.09.2015-08:00:00 14.2972 05.09.2015-09:00:00 14.2771 05.09.2015-10:00:00 14.2620 05.09.2015-11:00:00 14.2520 05.09.2015-12:00:00 14.2570 05.09.2015-13:00:00 14.2369 05.09.2015-14:00:00 14.2369 05.09.2015-15:00:00 14.2369 05.09.2015-16:00:00 14.2118 05.09.2015-17:00:00 14.1867 05.09.2015-18:00:00 14.1867 05.09.2015-19:00:00 14.1666 05.09.2015-20:00:00 14.1566 05.09.2015-21:00:00 14.1465 05.09.2015-22:00:00 14.1365 05.09.2015-23:00:00 14.1315 05.10.2015-00:00:00 14.1164 05.10.2015-01:00:00 14.0963 05.10.2015-02:00:00 14.0913 05.10.2015-03:00:00 14.0913 05.10.2015-04:00:00 14.0813 05.10.2015-05:00:00 14.0762 05.10.2015-06:00:00 14.0662 05.10.2015-07:00:00 14.0612 05.10.2015-08:00:00 14.0511 05.10.2015-09:00:00 14.0511 05.10.2015-10:00:00 14.0511 05.10.2015-11:00:00 14.0411 05.10.2015-12:00:00 14.0411 05.10.2015-13:00:00 14.0160 05.10.2015-14:00:00 14.0009 05.10.2015-15:00:00 13.9858 05.10.2015-16:00:00 13.9808 05.10.2015-17:00:00 13.9708 05.10.2015-18:00:00 13.9607 05.10.2015-19:00:00 13.9356 05.10.2015-20:00:00 13.9356 05.10.2015-21:00:00 13.9306 05.10.2015-22:00:00 13.9256 05.10.2015-23:00:00 13.9256 05.11.2015-00:00:00 13.9155 05.11.2015-01:00:00 13.9055 05.11.2015-02:00:00 13.8904 05.11.2015-03:00:00 13.8703 05.11.2015-04:00:00 13.8603 05.11.2015-05:00:00 13.8502 05.11.2015-06:00:00 13.8402 05.11.2015-07:00:00 13.8352 05.11.2015-08:00:00 13.8352 05.11.2015-09:00:00 13.8201 05.11.2015-10:00:00 13.8101 05.11.2015-11:00:00 13.8051 05.11.2015-12:00:00 13.8000 05.11.2015-13:00:00 13.7950 05.11.2015-14:00:00 13.7950 05.11.2015-15:00:00 13.7950 05.11.2015-16:00:00 13.7850 05.11.2015-17:00:00 13.7749 05.11.2015-18:00:00 13.7649 05.11.2015-19:00:00 13.7599 05.11.2015-20:00:00 13.7548 05.11.2015-21:00:00 13.7498 05.11.2015-22:00:00 13.7498 05.11.2015-23:00:00 13.7398 05.12.2015-00:00:00 13.7347 05.12.2015-01:00:00 13.7247 05.12.2015-02:00:00 13.7096 05.12.2015-03:00:00 13.6946 05.12.2015-04:00:00 13.6946 05.12.2015-05:00:00 13.6895 05.12.2015-06:00:00 13.6795 05.12.2015-07:00:00 13.6745 05.12.2015-08:00:00 13.6644 05.12.2015-09:00:00 13.6594 05.12.2015-10:00:00 13.6544 05.12.2015-11:00:00 13.6544 05.12.2015-12:00:00 13.6494 05.12.2015-13:00:00 13.6494 05.12.2015-14:00:00 13.6494 05.12.2015-15:00:00 13.6494 05.12.2015-16:00:00 13.6444 05.12.2015-17:00:00 13.6393 05.12.2015-18:00:00 13.6293 05.12.2015-19:00:00 13.6142 05.12.2015-20:00:00 13.6142 05.12.2015-21:00:00 13.6092 05.12.2015-22:00:00 13.5941 05.12.2015-23:00:00 13.5740 05.13.2015-00:00:00 13.5690 05.13.2015-01:00:00 13.5540 05.13.2015-02:00:00 13.5489 05.13.2015-03:00:00 13.5439 05.13.2015-04:00:00 13.5489 05.13.2015-05:00:00 13.5439 05.13.2015-06:00:00 13.5389 05.13.2015-07:00:00 13.5289 05.13.2015-08:00:00 13.5238 05.13.2015-09:00:00 13.5188 05.13.2015-10:00:00 13.5138 05.13.2015-11:00:00 13.5088 05.13.2015-12:00:00 13.5088 05.13.2015-13:00:00 13.5238 05.13.2015-14:00:00 13.6142 05.13.2015-15:00:00 13.7147 05.13.2015-16:00:00 13.7548 05.13.2015-17:00:00 13.7548 05.13.2015-18:00:00 13.7649 05.13.2015-19:00:00 13.7699 05.13.2015-20:00:00 13.7749 05.13.2015-21:00:00 13.7749 05.13.2015-22:00:00 13.7799 05.13.2015-23:00:00 13.8000 05.14.2015-00:00:00 13.8151 05.14.2015-01:00:00 13.8302 05.14.2015-02:00:00 13.8352 05.14.2015-03:00:00 13.8603 05.14.2015-04:00:00 13.8653 05.14.2015-05:00:00 13.8653 05.14.2015-06:00:00 13.8703 05.14.2015-07:00:00 13.8703 05.14.2015-08:00:00 13.8754 05.14.2015-09:00:00 13.8854 05.14.2015-10:00:00 13.8954 05.14.2015-11:00:00 13.9005 05.14.2015-12:00:00 13.9055 05.14.2015-13:00:00 13.9105 05.14.2015-14:00:00 13.9155 05.14.2015-15:00:00 13.9256 05.14.2015-16:00:00 13.9306 05.14.2015-17:00:00 13.9206 05.14.2015-18:00:00 13.9206 05.14.2015-19:00:00 13.9105 05.14.2015-20:00:00 13.9105 05.14.2015-21:00:00 13.8954 05.14.2015-22:00:00 13.9005 05.14.2015-23:00:00 13.9155 05.15.2015-00:00:00 13.9206 05.15.2015-01:00:00 13.9256 05.15.2015-02:00:00 13.9256 05.15.2015-03:00:00 13.9206 05.15.2015-04:00:00 13.9206 05.15.2015-05:00:00 13.9206 05.15.2015-06:00:00 13.9256 05.15.2015-07:00:00 13.9206 05.15.2015-08:00:00 13.9256 05.15.2015-09:00:00 13.9256 05.15.2015-10:00:00 13.9306 05.15.2015-11:00:00 13.9306 05.15.2015-12:00:00 13.9256 05.15.2015-13:00:00 13.9256 05.15.2015-14:00:00 13.9256 05.15.2015-15:00:00 13.9256 05.15.2015-16:00:00 13.9256 05.15.2015-17:00:00 13.9206 05.15.2015-18:00:00 13.9155 05.15.2015-19:00:00 13.9055 05.15.2015-20:00:00 13.8904 05.15.2015-21:00:00 13.8954 05.15.2015-22:00:00 13.8954 05.15.2015-23:00:00 13.8904 05.16.2015-00:00:00 13.8954 05.16.2015-01:00:00 13.8904 05.16.2015-02:00:00 13.8904 05.16.2015-03:00:00 13.8804 05.16.2015-04:00:00 13.8854 05.16.2015-05:00:00 13.8954 05.16.2015-06:00:00 13.8954 05.16.2015-07:00:00 13.8954 05.16.2015-08:00:00 13.8904 05.16.2015-09:00:00 13.8904 05.16.2015-10:00:00 13.8904 05.16.2015-11:00:00 13.8854 05.16.2015-12:00:00 13.8854 05.16.2015-13:00:00 13.8854 05.16.2015-14:00:00 13.8854 05.16.2015-15:00:00 13.8854 05.16.2015-16:00:00 13.8854 05.16.2015-17:00:00 13.8954 05.16.2015-18:00:00 13.9005 05.16.2015-19:00:00 13.8954 05.16.2015-20:00:00 13.8954 05.16.2015-21:00:00 13.8954 05.16.2015-22:00:00 13.8954 05.16.2015-23:00:00 13.8904 05.17.2015-00:00:00 13.8904 05.17.2015-01:00:00 13.8904 05.17.2015-02:00:00 13.8904 05.17.2015-03:00:00 13.8904 05.17.2015-04:00:00 13.9005 05.17.2015-05:00:00 13.9005 05.17.2015-06:00:00 13.9005 05.17.2015-07:00:00 13.8904 05.17.2015-08:00:00 13.8904 05.17.2015-09:00:00 13.8854 05.17.2015-10:00:00 13.8904 05.17.2015-11:00:00 13.9055 05.17.2015-12:00:00 13.9055 05.17.2015-13:00:00 13.9055 05.17.2015-14:00:00 13.9105 05.17.2015-15:00:00 13.9155 05.17.2015-16:00:00 13.9206 05.17.2015-17:00:00 13.9356 05.17.2015-18:00:00 13.9406 05.17.2015-19:00:00 13.9306 05.17.2015-20:00:00 13.9306 05.17.2015-21:00:00 13.9306 05.17.2015-22:00:00 13.9306 05.17.2015-23:00:00 13.9356 05.18.2015-00:00:00 13.9356 05.18.2015-01:00:00 13.9457 05.18.2015-02:00:00 13.9406 05.18.2015-03:00:00 13.9406 05.18.2015-04:00:00 13.9457 05.18.2015-05:00:00 13.9507 05.18.2015-06:00:00 13.9507 05.18.2015-07:00:00 13.9507 05.18.2015-08:00:00 13.9607 05.18.2015-09:00:00 13.9607 05.18.2015-10:00:00 13.9607 05.18.2015-11:00:00 13.9607 05.18.2015-12:00:00 13.9607 05.18.2015-13:00:00 13.9507 05.18.2015-14:00:00 13.9457 05.18.2015-15:00:00 13.9406 05.18.2015-16:00:00 13.9306 05.18.2015-17:00:00 13.9105 05.18.2015-18:00:00 13.9105 05.18.2015-19:00:00 13.8954 05.18.2015-20:00:00 13.8904 05.18.2015-21:00:00 13.8754 05.18.2015-22:00:00 13.8754 05.18.2015-23:00:00 13.8653 05.19.2015-00:00:00 13.8603 05.19.2015-01:00:00 13.8603 05.19.2015-02:00:00 13.8603 05.19.2015-03:00:00 13.8854 05.19.2015-04:00:00 13.8954 05.19.2015-05:00:00 13.9005 05.19.2015-06:00:00 13.9155 05.19.2015-07:00:00 13.9306 05.19.2015-08:00:00 13.9356 05.19.2015-09:00:00 13.9356 05.19.2015-10:00:00 13.9256 05.19.2015-11:00:00 13.9306 05.19.2015-12:00:00 13.9406 05.19.2015-13:00:00 13.9507 05.19.2015-14:00:00 13.9507 05.19.2015-15:00:00 13.9406 05.19.2015-16:00:00 13.9256 05.19.2015-17:00:00 13.9256 05.19.2015-18:00:00 13.9256 05.19.2015-19:00:00 13.9105 05.19.2015-20:00:00 13.9206 05.19.2015-21:00:00 13.9306 05.19.2015-22:00:00 13.9256 05.19.2015-23:00:00 13.9457 05.20.2015-00:00:00 13.9256 05.20.2015-01:00:00 13.9256 05.20.2015-02:00:00 13.9306 05.20.2015-03:00:00 13.9356 05.20.2015-04:00:00 13.9457 05.20.2015-05:00:00 13.9457 05.20.2015-06:00:00 13.9457 05.20.2015-07:00:00 13.9457 05.20.2015-08:00:00 13.9356 05.20.2015-09:00:00 13.9306 05.20.2015-10:00:00 13.9306 05.20.2015-11:00:00 13.9256 05.20.2015-12:00:00 13.9256 05.20.2015-13:00:00 13.9055 05.20.2015-14:00:00 13.8954 05.20.2015-15:00:00 13.8854 05.20.2015-16:00:00 13.8653 05.20.2015-17:00:00 13.8553 05.20.2015-18:00:00 13.8352 05.20.2015-19:00:00 13.8151 05.20.2015-20:00:00 13.8000 05.20.2015-21:00:00 13.7799 05.20.2015-22:00:00 13.7699 05.20.2015-23:00:00 13.7498 05.21.2015-00:00:00 13.7398 05.21.2015-01:00:00 13.7347 05.21.2015-02:00:00 13.7247 05.21.2015-03:00:00 13.7147 05.21.2015-04:00:00 13.7096 05.21.2015-05:00:00 13.7096 05.21.2015-06:00:00 13.7096 05.21.2015-07:00:00 13.7096 05.21.2015-08:00:00 13.7096 05.21.2015-09:00:00 13.7046 05.21.2015-10:00:00 13.7046 05.21.2015-11:00:00 13.6895 05.21.2015-12:00:00 13.6845 05.21.2015-13:00:00 13.6795 05.21.2015-14:00:00 13.6695 05.21.2015-15:00:00 13.6594 05.21.2015-16:00:00 13.6393 05.21.2015-17:00:00 13.6343 05.21.2015-18:00:00 13.6142 05.21.2015-19:00:00 13.5891 05.21.2015-20:00:00 13.5841 05.21.2015-21:00:00 13.5690 05.21.2015-22:00:00 13.5690 05.21.2015-23:00:00 13.5590 05.22.2015-00:00:00 13.5389 05.22.2015-01:00:00 13.5289 05.22.2015-02:00:00 13.5238 05.22.2015-03:00:00 13.5088 05.22.2015-04:00:00 13.4937 05.22.2015-05:00:00 13.4987 05.22.2015-06:00:00 13.4887 05.22.2015-07:00:00 13.4937 05.22.2015-08:00:00 13.4887 05.22.2015-09:00:00 13.4887 05.22.2015-10:00:00 13.4786 05.22.2015-11:00:00 13.4736 05.22.2015-12:00:00 13.4686 05.22.2015-13:00:00 13.4686 05.22.2015-14:00:00 13.4585 05.22.2015-15:00:00 13.4485 05.22.2015-16:00:00 13.4334 05.22.2015-17:00:00 13.4234 05.22.2015-18:00:00 13.4234 05.22.2015-19:00:00 13.4083 05.22.2015-20:00:00 13.3983 05.22.2015-21:00:00 13.3933 05.22.2015-22:00:00 13.3882 05.22.2015-23:00:00 13.3782 05.23.2015-00:00:00 13.3682 05.23.2015-01:00:00 13.3581 05.23.2015-02:00:00 13.3581 05.23.2015-03:00:00 13.3581 05.23.2015-04:00:00 13.3531 05.23.2015-05:00:00 13.3481 05.23.2015-06:00:00 13.3481 05.23.2015-07:00:00 13.3430 05.23.2015-08:00:00 13.3430 05.23.2015-09:00:00 13.3380 05.23.2015-10:00:00 13.3380 05.23.2015-11:00:00 13.3380 05.23.2015-12:00:00 13.3330 05.23.2015-13:00:00 13.3330 05.23.2015-14:00:00 13.3330 05.23.2015-15:00:00 13.3280 05.23.2015-16:00:00 13.3230 05.23.2015-17:00:00 13.3230 05.23.2015-18:00:00 13.3230 05.23.2015-19:00:00 13.3179 05.23.2015-20:00:00 13.3129 05.23.2015-21:00:00 13.3029 05.23.2015-22:00:00 13.2978 05.23.2015-23:00:00 13.2978 05.24.2015-00:00:00 13.2978 05.24.2015-01:00:00 13.2928 05.24.2015-02:00:00 13.2828 05.24.2015-03:00:00 13.2778 05.24.2015-04:00:00 13.2778 05.24.2015-05:00:00 13.2727 05.24.2015-06:00:00 13.2727 05.24.2015-07:00:00 13.2627 05.24.2015-08:00:00 13.2627 05.24.2015-09:00:00 13.2627 05.24.2015-10:00:00 13.2526 05.24.2015-11:00:00 13.2476 05.24.2015-12:00:00 13.2376 05.24.2015-13:00:00 13.2376 05.24.2015-14:00:00 13.2275 05.24.2015-15:00:00 13.2225 05.24.2015-16:00:00 13.2225 05.24.2015-17:00:00 13.2225 05.24.2015-18:00:00 13.2075 05.24.2015-19:00:00 13.2024 05.24.2015-20:00:00 13.2024 05.24.2015-21:00:00 13.1974 05.24.2015-22:00:00 13.1874 05.24.2015-23:00:00 13.1723 05.25.2015-00:00:00 13.1623 05.25.2015-01:00:00 13.1623 05.25.2015-02:00:00 13.1623 05.25.2015-03:00:00 13.1623 05.25.2015-04:00:00 13.1623 05.25.2015-05:00:00 13.1623 05.25.2015-06:00:00 13.1472 05.25.2015-07:00:00 13.1472 05.25.2015-08:00:00 13.1422 05.25.2015-09:00:00 13.1371 05.25.2015-10:00:00 13.1321 05.25.2015-11:00:00 13.1271 05.25.2015-12:00:00 13.1221 05.25.2015-13:00:00 13.1221 05.25.2015-14:00:00 13.1221 05.25.2015-15:00:00 13.1171 05.25.2015-16:00:00 13.1171 05.25.2015-17:00:00 13.1120 05.25.2015-18:00:00 13.1070 05.25.2015-19:00:00 13.0970 05.25.2015-20:00:00 13.0920 05.25.2015-21:00:00 13.0920 05.25.2015-22:00:00 13.0920 05.25.2015-23:00:00 13.0819 05.26.2015-00:00:00 13.0719 05.26.2015-01:00:00 13.0719 05.26.2015-02:00:00 13.0668 05.26.2015-03:00:00 13.0618 05.26.2015-04:00:00 13.0568 05.26.2015-05:00:00 13.0618 05.26.2015-06:00:00 13.0568 05.26.2015-07:00:00 13.0518 05.26.2015-08:00:00 13.0468 05.26.2015-09:00:00 13.0468 05.26.2015-10:00:00 13.0468 05.26.2015-11:00:00 13.0468 05.26.2015-12:00:00 13.0468 05.26.2015-13:00:00 13.0417 05.26.2015-14:00:00 13.0267 05.26.2015-15:00:00 13.0216 05.26.2015-16:00:00 13.0116 05.26.2015-17:00:00 13.0016 05.26.2015-18:00:00 12.9965 05.26.2015-19:00:00 12.9664 05.26.2015-20:00:00 12.9614 05.26.2015-21:00:00 12.9614 05.26.2015-22:00:00 12.9564 05.26.2015-23:00:00 12.9513 05.27.2015-00:00:00 12.9413 05.27.2015-01:00:00 12.9313 05.27.2015-02:00:00 12.9262 05.27.2015-03:00:00 12.9262 05.27.2015-04:00:00 12.9262 05.27.2015-05:00:00 12.9262 05.27.2015-06:00:00 12.9212 05.27.2015-07:00:00 12.9212 05.27.2015-08:00:00 12.9112 05.27.2015-09:00:00 12.9112 05.27.2015-10:00:00 12.9112 05.27.2015-11:00:00 12.9011 05.27.2015-12:00:00 12.9011 05.27.2015-13:00:00 12.8911 05.27.2015-14:00:00 12.8760 05.27.2015-15:00:00 12.8559 05.27.2015-16:00:00 12.8208 05.27.2015-17:00:00 12.8107 05.27.2015-18:00:00 12.7957 05.27.2015-19:00:00 12.7906 05.27.2015-20:00:00 12.7756 05.27.2015-21:00:00 12.7655 05.27.2015-22:00:00 12.7555 05.27.2015-23:00:00 12.7404 05.28.2015-00:00:00 12.7354 05.28.2015-01:00:00 12.7354 05.28.2015-02:00:00 12.7203 05.28.2015-03:00:00 12.7203 05.28.2015-04:00:00 12.7153 05.28.2015-05:00:00 12.7153 05.28.2015-06:00:00 12.7002 05.28.2015-07:00:00 12.6852 05.28.2015-08:00:00 12.6701 05.28.2015-09:00:00 12.6601 05.28.2015-10:00:00 12.6450 05.28.2015-11:00:00 12.6450 05.28.2015-12:00:00 12.6350 05.28.2015-13:00:00 12.6299 05.28.2015-14:00:00 12.6149 05.28.2015-15:00:00 12.6149 05.28.2015-16:00:00 12.6048 05.28.2015-17:00:00 12.5998 05.28.2015-18:00:00 12.5847 05.28.2015-19:00:00 12.5697 05.28.2015-20:00:00 12.5546 05.28.2015-21:00:00 12.5446 05.28.2015-22:00:00 12.5395 05.28.2015-23:00:00 12.5345 05.29.2015-00:00:00 12.5295 05.29.2015-01:00:00 12.5195 05.29.2015-02:00:00 12.5094 05.29.2015-03:00:00 12.4994 05.29.2015-04:00:00 12.4994 05.29.2015-05:00:00 12.4994 05.29.2015-06:00:00 12.4893 05.29.2015-07:00:00 12.4893 05.29.2015-08:00:00 12.4893 05.29.2015-09:00:00 12.4843 05.29.2015-10:00:00 12.4793 05.29.2015-11:00:00 12.4743 05.29.2015-12:00:00 12.4743 05.29.2015-13:00:00 12.4743 05.29.2015-14:00:00 12.4592 05.29.2015-15:00:00 12.4391 05.29.2015-16:00:00 12.4090 05.29.2015-17:00:00 12.3738 05.29.2015-18:00:00 12.3537 05.29.2015-19:00:00 12.3487 05.29.2015-20:00:00 12.3487 05.29.2015-21:00:00 12.3487 05.29.2015-22:00:00 12.3437 05.29.2015-23:00:00 12.3387 05.30.2015-00:00:00 12.3337 05.30.2015-01:00:00 12.3286 05.30.2015-02:00:00 12.3186 05.30.2015-03:00:00 12.3085 05.30.2015-04:00:00 12.3035 05.30.2015-05:00:00 12.3035 05.30.2015-06:00:00 12.2935 05.30.2015-07:00:00 12.2885 05.30.2015-08:00:00 12.2885 05.30.2015-09:00:00 12.2885 05.30.2015-10:00:00 12.2784 05.30.2015-11:00:00 12.2633 05.30.2015-12:00:00 12.2533 05.30.2015-13:00:00 12.2483 05.30.2015-14:00:00 12.2332 05.30.2015-15:00:00 12.2282 05.30.2015-16:00:00 12.2031 05.30.2015-17:00:00 12.1930 05.30.2015-18:00:00 12.1880 05.30.2015-19:00:00 12.1830 05.30.2015-20:00:00 12.1730 05.30.2015-21:00:00 12.1730 05.30.2015-22:00:00 12.1579 05.30.2015-23:00:00 12.1478 05.31.2015-00:00:00 12.1227 05.31.2015-01:00:00 12.1127 05.31.2015-02:00:00 12.1026 05.31.2015-03:00:00 12.0876 05.31.2015-04:00:00 12.0775 05.31.2015-05:00:00 12.0725 05.31.2015-06:00:00 12.0675 05.31.2015-07:00:00 12.0625 05.31.2015-08:00:00 12.0524 05.31.2015-09:00:00 12.0474 05.31.2015-10:00:00 12.0474 05.31.2015-11:00:00 12.0474 05.31.2015-12:00:00 12.0474 05.31.2015-13:00:00 12.0474 05.31.2015-14:00:00 12.0424 05.31.2015-15:00:00 12.0173 05.31.2015-16:00:00 12.0072 05.31.2015-17:00:00 11.9972 05.31.2015-18:00:00 11.9721 05.31.2015-19:00:00 11.9570 05.31.2015-20:00:00 11.9520 05.31.2015-21:00:00 11.9470 05.31.2015-22:00:00 11.9369 05.31.2015-23:00:00 11.9269 06.01.2015-00:00:00 11.9219 06.01.2015-01:00:00 11.9219 06.01.2015-02:00:00 11.9219 06.01.2015-03:00:00 11.9168 06.01.2015-04:00:00 11.9168 06.01.2015-05:00:00 11.9118 06.01.2015-06:00:00 11.9018 06.01.2015-07:00:00 11.8968 06.01.2015-08:00:00 11.8867 06.01.2015-09:00:00 11.8867 06.01.2015-10:00:00 11.8867 06.01.2015-11:00:00 11.8817 06.01.2015-12:00:00 11.8817 06.01.2015-13:00:00 11.8767 06.01.2015-14:00:00 11.8616 06.01.2015-15:00:00 11.8917 06.01.2015-16:00:00 11.9168 06.01.2015-17:00:00 11.9118 06.01.2015-18:00:00 11.8968 06.01.2015-19:00:00 11.8767 06.01.2015-20:00:00 11.8666 06.01.2015-21:00:00 11.8666 06.01.2015-22:00:00 11.8716 06.01.2015-23:00:00 11.8666 06.02.2015-00:00:00 11.8666 06.02.2015-01:00:00 11.8616 06.02.2015-02:00:00 11.8867 06.02.2015-03:00:00 11.9118 06.02.2015-04:00:00 11.9269 06.02.2015-05:00:00 11.9269 06.02.2015-06:00:00 11.9269 06.02.2015-07:00:00 11.9369 06.02.2015-08:00:00 11.9419 06.02.2015-09:00:00 11.9470 06.02.2015-10:00:00 11.9721 06.02.2015-11:00:00 11.9771 06.02.2015-12:00:00 11.9972 06.02.2015-13:00:00 12.0223 06.02.2015-14:00:00 12.0524 06.02.2015-15:00:00 12.0876 06.02.2015-16:00:00 12.1026 06.02.2015-17:00:00 12.1278 06.02.2015-18:00:00 12.1880 06.02.2015-19:00:00 12.2282 06.02.2015-20:00:00 12.3085 06.02.2015-21:00:00 12.3537 06.02.2015-22:00:00 12.4240 06.02.2015-23:00:00 12.4441 06.03.2015-00:00:00 12.4542 06.03.2015-01:00:00 12.4743 06.03.2015-02:00:00 12.4944 06.03.2015-03:00:00 12.5295 06.03.2015-04:00:00 12.5496 06.03.2015-05:00:00 12.5898 06.03.2015-06:00:00 12.6350 06.03.2015-07:00:00 12.6601 06.03.2015-08:00:00 12.6952 06.03.2015-09:00:00 12.7404 06.03.2015-10:00:00 12.7505 06.03.2015-11:00:00 12.7806 06.03.2015-12:00:00 12.7906 06.03.2015-13:00:00 12.8409 06.03.2015-14:00:00 12.8660 06.03.2015-15:00:00 12.9011 06.03.2015-16:00:00 12.9061 06.03.2015-17:00:00 12.9262 06.03.2015-18:00:00 12.9313 06.03.2015-19:00:00 12.9764 06.03.2015-20:00:00 12.9965 06.03.2015-21:00:00 13.0166 06.03.2015-22:00:00 13.0367 06.03.2015-23:00:00 13.0668 06.04.2015-00:00:00 13.0769 06.04.2015-01:00:00 13.0970 06.04.2015-02:00:00 13.1171 06.04.2015-03:00:00 13.1321 06.04.2015-04:00:00 13.1522 06.04.2015-05:00:00 13.1673 06.04.2015-06:00:00 13.1874 06.04.2015-07:00:00 13.2125 06.04.2015-08:00:00 13.2426 06.04.2015-09:00:00 13.2577 06.04.2015-10:00:00 13.2878 06.04.2015-11:00:00 13.2878 06.04.2015-12:00:00 13.2928 06.04.2015-13:00:00 13.3029 06.04.2015-14:00:00 13.3129 06.04.2015-15:00:00 13.3179 06.04.2015-16:00:00 13.3230 06.04.2015-17:00:00 13.3230 06.04.2015-18:00:00 13.3330 06.04.2015-19:00:00 13.3330 06.04.2015-20:00:00 13.3430 06.04.2015-21:00:00 13.3531 06.04.2015-22:00:00 13.3481 06.04.2015-23:00:00 13.3481 06.05.2015-00:00:00 13.3481 06.05.2015-01:00:00 13.3430 06.05.2015-02:00:00 13.3581 06.05.2015-03:00:00 13.3531 06.05.2015-04:00:00 13.3631 06.05.2015-05:00:00 13.3732 06.05.2015-06:00:00 13.3732 06.05.2015-07:00:00 13.3782 06.05.2015-08:00:00 13.3832 06.05.2015-09:00:00 13.3882 06.05.2015-10:00:00 13.3882 06.05.2015-11:00:00 13.3933 06.05.2015-12:00:00 13.3983 06.05.2015-13:00:00 13.4033 06.05.2015-14:00:00 13.3882 06.05.2015-15:00:00 13.3832 06.05.2015-16:00:00 13.3581 06.05.2015-17:00:00 13.3430 06.05.2015-18:00:00 13.3230 06.05.2015-19:00:00 13.3079 06.05.2015-20:00:00 13.3079 06.05.2015-21:00:00 13.3079 06.05.2015-22:00:00 13.3029 06.05.2015-23:00:00 13.3029 06.06.2015-00:00:00 13.2978 06.06.2015-01:00:00 13.2928 06.06.2015-02:00:00 13.2828 06.06.2015-03:00:00 13.2778 06.06.2015-04:00:00 13.2778 06.06.2015-05:00:00 13.2778 06.06.2015-06:00:00 13.2727 06.06.2015-07:00:00 13.2677 06.06.2015-08:00:00 13.2577 06.06.2015-09:00:00 13.2627 06.06.2015-10:00:00 13.2577 06.06.2015-11:00:00 13.2476 06.06.2015-12:00:00 13.2376 06.06.2015-13:00:00 13.2225 06.06.2015-14:00:00 13.2175 06.06.2015-15:00:00 13.2125 06.06.2015-16:00:00 13.2024 06.06.2015-17:00:00 13.1874 06.06.2015-18:00:00 13.1773 06.06.2015-19:00:00 13.1623 06.06.2015-20:00:00 13.1422 06.06.2015-21:00:00 13.1221 06.06.2015-22:00:00 13.1171 06.06.2015-23:00:00 13.0970 06.07.2015-00:00:00 13.0819 06.07.2015-01:00:00 13.0769 06.07.2015-02:00:00 13.0568 06.07.2015-03:00:00 13.0417 06.07.2015-04:00:00 13.0367 06.07.2015-05:00:00 13.0267 06.07.2015-06:00:00 13.0267 06.07.2015-07:00:00 13.0066 06.07.2015-08:00:00 13.0016 06.07.2015-09:00:00 12.9965 06.07.2015-10:00:00 12.9915 06.07.2015-11:00:00 12.9815 06.07.2015-12:00:00 12.9865 06.07.2015-13:00:00 12.9764 06.07.2015-14:00:00 12.9664 06.07.2015-15:00:00 12.9413 06.07.2015-16:00:00 12.9262 06.07.2015-17:00:00 12.8810 06.07.2015-18:00:00 12.8509 06.07.2015-19:00:00 12.8157 06.07.2015-20:00:00 12.7906 06.07.2015-21:00:00 12.7706 06.07.2015-22:00:00 12.7605 06.07.2015-23:00:00 12.7404 06.08.2015-00:00:00 12.7354 06.08.2015-01:00:00 12.7103 06.08.2015-02:00:00 12.7103 06.08.2015-03:00:00 12.6802 06.08.2015-04:00:00 12.6751 06.08.2015-05:00:00 12.6651 06.08.2015-06:00:00 12.6701 06.08.2015-07:00:00 12.6651 06.08.2015-08:00:00 12.6500 06.08.2015-09:00:00 12.6450 06.08.2015-10:00:00 12.6450 06.08.2015-11:00:00 12.6400 06.08.2015-12:00:00 12.6400 06.08.2015-13:00:00 12.6299 06.08.2015-14:00:00 12.5998 06.08.2015-15:00:00 12.5697 06.08.2015-16:00:00 12.5647 06.08.2015-17:00:00 12.5395 06.08.2015-18:00:00 12.5295 06.08.2015-19:00:00 12.5094 06.08.2015-20:00:00 12.5044 06.08.2015-21:00:00 12.4843 06.08.2015-22:00:00 12.4743 06.08.2015-23:00:00 12.4692 06.09.2015-00:00:00 12.4542 06.09.2015-01:00:00 12.4391 06.09.2015-02:00:00 12.4190 06.09.2015-03:00:00 12.4140 06.09.2015-04:00:00 12.4090 06.09.2015-05:00:00 12.4040 06.09.2015-06:00:00 12.3939 06.09.2015-07:00:00 12.3839 06.09.2015-08:00:00 12.3638 06.09.2015-09:00:00 12.3537 06.09.2015-10:00:00 12.3537 06.09.2015-11:00:00 12.3537 06.09.2015-12:00:00 12.3437 06.09.2015-13:00:00 12.3337 06.09.2015-14:00:00 12.3286 06.09.2015-15:00:00 12.3035 06.09.2015-16:00:00 12.2834 06.09.2015-17:00:00 12.2734 06.09.2015-18:00:00 12.2483 06.09.2015-19:00:00 12.2382 06.09.2015-20:00:00 12.2282 06.09.2015-21:00:00 12.2131 06.09.2015-22:00:00 12.2081 06.09.2015-23:00:00 12.1981 06.10.2015-00:00:00 12.1830 06.10.2015-01:00:00 12.1629 06.10.2015-02:00:00 12.1478 06.10.2015-03:00:00 12.1378 06.10.2015-04:00:00 12.1227 06.10.2015-05:00:00 12.1278 06.10.2015-06:00:00 12.1278 06.10.2015-07:00:00 12.1278 06.10.2015-08:00:00 12.1177 06.10.2015-09:00:00 12.1127 06.10.2015-10:00:00 12.1026 06.10.2015-11:00:00 12.0976 06.10.2015-12:00:00 12.0826 06.10.2015-13:00:00 12.0725 06.10.2015-14:00:00 12.0474 06.10.2015-15:00:00 12.0273 06.10.2015-16:00:00 12.0022 06.10.2015-17:00:00 11.9821 06.10.2015-18:00:00 11.9620 06.10.2015-19:00:00 11.9369 06.10.2015-20:00:00 11.9269 06.10.2015-21:00:00 11.9068 06.10.2015-22:00:00 11.9068 06.10.2015-23:00:00 11.9018 06.11.2015-00:00:00 11.8968 06.11.2015-01:00:00 11.8867 06.11.2015-02:00:00 11.8867 06.11.2015-03:00:00 11.8666 06.11.2015-04:00:00 11.8666 06.11.2015-05:00:00 11.8666 06.11.2015-06:00:00 11.8716 06.11.2015-07:00:00 11.8767 06.11.2015-08:00:00 11.8716 06.11.2015-09:00:00 11.8666 06.11.2015-10:00:00 11.8616 06.11.2015-11:00:00 11.8616 06.11.2015-12:00:00 11.8616 06.11.2015-13:00:00 11.8465 06.11.2015-14:00:00 11.8315 06.11.2015-15:00:00 11.8064 06.11.2015-16:00:00 11.7913 06.11.2015-17:00:00 11.7762 06.11.2015-18:00:00 11.7561 06.11.2015-19:00:00 11.7361 06.11.2015-20:00:00 11.7310 06.11.2015-21:00:00 11.7059 06.11.2015-22:00:00 11.7009 06.11.2015-23:00:00 11.6858 06.12.2015-00:00:00 11.6858 06.12.2015-01:00:00 11.6758 06.12.2015-02:00:00 11.6657 06.12.2015-03:00:00 11.6607 06.12.2015-04:00:00 11.6557 06.12.2015-05:00:00 11.6507 06.12.2015-06:00:00 11.6507 06.12.2015-07:00:00 11.6507 06.12.2015-08:00:00 11.6457 06.12.2015-09:00:00 11.6356 06.12.2015-10:00:00 11.6356 06.12.2015-11:00:00 11.6356 06.12.2015-12:00:00 11.6356 06.12.2015-13:00:00 11.6406 06.12.2015-14:00:00 11.6205 06.12.2015-15:00:00 11.6055 06.12.2015-16:00:00 11.5954 06.12.2015-17:00:00 11.5904 06.12.2015-18:00:00 11.5703 06.12.2015-19:00:00 11.5603 06.12.2015-20:00:00 11.5603 06.12.2015-21:00:00 11.5553 06.12.2015-22:00:00 11.5502 06.12.2015-23:00:00 11.5452 06.13.2015-00:00:00 11.5352 06.13.2015-01:00:00 11.5251 06.13.2015-02:00:00 11.5151 06.13.2015-03:00:00 11.5000 06.13.2015-04:00:00 11.4900 06.13.2015-05:00:00 11.4900 06.13.2015-06:00:00 11.4649 06.13.2015-07:00:00 11.4649 06.13.2015-08:00:00 11.4548 06.13.2015-09:00:00 11.4498 06.13.2015-10:00:00 11.4498 06.13.2015-11:00:00 11.4448 06.13.2015-12:00:00 11.4398 06.13.2015-13:00:00 11.4347 06.13.2015-14:00:00 11.3996 06.13.2015-15:00:00 11.3845 06.13.2015-16:00:00 11.3695 06.13.2015-17:00:00 11.3594 06.13.2015-18:00:00 11.3443 06.13.2015-19:00:00 11.3293 06.13.2015-20:00:00 11.3293 06.13.2015-21:00:00 11.3243 06.13.2015-22:00:00 11.3042 06.13.2015-23:00:00 11.2992 06.14.2015-00:00:00 11.2891 06.14.2015-01:00:00 11.2841 06.14.2015-02:00:00 11.2640 06.14.2015-03:00:00 11.2590 06.14.2015-04:00:00 11.2389 06.14.2015-05:00:00 11.2339 06.14.2015-06:00:00 11.2389 06.14.2015-07:00:00 11.2339 06.14.2015-08:00:00 11.2288 06.14.2015-09:00:00 11.2288 06.14.2015-10:00:00 11.2238 06.14.2015-11:00:00 11.2188 06.14.2015-12:00:00 11.2138 06.14.2015-13:00:00 11.1937 06.14.2015-14:00:00 11.1786 06.14.2015-15:00:00 11.1686 06.14.2015-16:00:00 11.1435 06.14.2015-17:00:00 11.1334 06.14.2015-18:00:00 11.0933 06.14.2015-19:00:00 11.0782 06.14.2015-20:00:00 11.0732 06.14.2015-21:00:00 11.0581 06.14.2015-22:00:00 11.0531 06.14.2015-23:00:00 11.0481 06.15.2015-00:00:00 11.0330 06.15.2015-01:00:00 11.0230 06.15.2015-02:00:00 11.0179 06.15.2015-03:00:00 11.0129 06.15.2015-04:00:00 11.0079 06.15.2015-05:00:00 11.0029 06.15.2015-06:00:00 11.0029 06.15.2015-07:00:00 10.9978 06.15.2015-08:00:00 10.9878 06.15.2015-09:00:00 10.9828 06.15.2015-10:00:00 10.9778 06.15.2015-11:00:00 10.9677 06.15.2015-12:00:00 10.9627 06.15.2015-13:00:00 10.9426 06.15.2015-14:00:00 10.9225 06.15.2015-15:00:00 10.9125 06.15.2015-16:00:00 10.8874 06.15.2015-17:00:00 10.8823 06.15.2015-18:00:00 10.8623 06.15.2015-19:00:00 10.8371 06.15.2015-20:00:00 10.8371 06.15.2015-21:00:00 10.8271 06.15.2015-22:00:00 10.8070 06.15.2015-23:00:00 10.8020 06.16.2015-00:00:00 10.7919 06.16.2015-01:00:00 10.7869 06.16.2015-02:00:00 10.7769 06.16.2015-03:00:00 10.7668 06.16.2015-04:00:00 10.7618 06.16.2015-05:00:00 10.7618 06.16.2015-06:00:00 10.7568 06.16.2015-07:00:00 10.7518 06.16.2015-08:00:00 10.7518 06.16.2015-09:00:00 10.7518 06.16.2015-10:00:00 10.7568 06.16.2015-11:00:00 10.7568 06.16.2015-12:00:00 10.7568 06.16.2015-13:00:00 10.7467 06.16.2015-14:00:00 10.7467 06.16.2015-15:00:00 10.7417 06.16.2015-16:00:00 10.7216 06.16.2015-17:00:00 10.7066 06.16.2015-18:00:00 10.6865 06.16.2015-19:00:00 10.6714 06.16.2015-20:00:00 10.6714 06.16.2015-21:00:00 10.6614 06.16.2015-22:00:00 10.6463 06.16.2015-23:00:00 10.6413 06.17.2015-00:00:00 10.6413 06.17.2015-01:00:00 10.6212 06.17.2015-02:00:00 10.6212 06.17.2015-03:00:00 10.6162 06.17.2015-04:00:00 10.6162 06.17.2015-05:00:00 10.6061 06.17.2015-06:00:00 10.5961 06.17.2015-07:00:00 10.5911 06.17.2015-08:00:00 10.5911 06.17.2015-09:00:00 10.5911 06.17.2015-10:00:00 10.5911 06.17.2015-11:00:00 10.5810 06.17.2015-12:00:00 10.5810 06.17.2015-13:00:00 10.5810 06.17.2015-14:00:00 10.5760 06.17.2015-15:00:00 10.5660 06.17.2015-16:00:00 10.5509 06.17.2015-17:00:00 10.5057 06.17.2015-18:00:00 10.4806 06.17.2015-19:00:00 10.4705 06.17.2015-20:00:00 10.4705 06.17.2015-21:00:00 10.4605 06.17.2015-22:00:00 10.4454 06.17.2015-23:00:00 10.4404 06.18.2015-00:00:00 10.4304 06.18.2015-01:00:00 10.4254 06.18.2015-02:00:00 10.4203 06.18.2015-03:00:00 10.4203 06.18.2015-04:00:00 10.4053 06.18.2015-05:00:00 10.4103 06.18.2015-06:00:00 10.4002 06.18.2015-07:00:00 10.3902 06.18.2015-08:00:00 10.3802 06.18.2015-09:00:00 10.3701 06.18.2015-10:00:00 10.3701 06.18.2015-11:00:00 10.3701 06.18.2015-12:00:00 10.3701 06.18.2015-13:00:00 10.3550 06.18.2015-14:00:00 10.3450 06.18.2015-15:00:00 10.3299 06.18.2015-16:00:00 10.3199 06.18.2015-17:00:00 10.3098 06.18.2015-18:00:00 10.2898 06.18.2015-19:00:00 10.2747 06.18.2015-20:00:00 10.2797 06.18.2015-21:00:00 10.2647 06.18.2015-22:00:00 10.2546 06.18.2015-23:00:00 10.2496 06.19.2015-00:00:00 10.2395 06.19.2015-01:00:00 10.2245 06.19.2015-02:00:00 10.2195 06.19.2015-03:00:00 10.2195 06.19.2015-04:00:00 10.2144 06.19.2015-05:00:00 10.2094 06.19.2015-06:00:00 10.2094 06.19.2015-07:00:00 10.2094 06.19.2015-08:00:00 10.2094 06.19.2015-09:00:00 10.2094 06.19.2015-10:00:00 10.2094 06.19.2015-11:00:00 10.2094 06.19.2015-12:00:00 10.2094 06.19.2015-13:00:00 10.2195 06.19.2015-14:00:00 10.2195 06.19.2015-15:00:00 10.2144 06.19.2015-16:00:00 10.2195 06.19.2015-17:00:00 10.2094 06.19.2015-18:00:00 10.1843 06.19.2015-19:00:00 10.1642 06.19.2015-20:00:00 10.1743 06.19.2015-21:00:00 10.1692 06.19.2015-22:00:00 10.1592 06.19.2015-23:00:00 10.1542 06.20.2015-00:00:00 10.1542 06.20.2015-01:00:00 10.1491 06.20.2015-02:00:00 10.1441 06.20.2015-03:00:00 10.1391 06.20.2015-04:00:00 10.1391 06.20.2015-05:00:00 10.1391 06.20.2015-06:00:00 10.1391 06.20.2015-07:00:00 10.1391 06.20.2015-08:00:00 10.1391 06.20.2015-09:00:00 10.1391 06.20.2015-10:00:00 10.1391 06.20.2015-11:00:00 10.1391 06.20.2015-12:00:00 10.1441 06.20.2015-13:00:00 10.1441 06.20.2015-14:00:00 10.1341 06.20.2015-15:00:00 10.1240 06.20.2015-16:00:00 10.0889 06.20.2015-17:00:00 10.0738 06.20.2015-18:00:00 10.0588 06.20.2015-19:00:00 10.0286 06.20.2015-20:00:00 10.0236 06.20.2015-21:00:00 10.0286 06.20.2015-22:00:00 10.0186 06.20.2015-23:00:00 10.0136 06.21.2015-00:00:00 10.0085 06.21.2015-01:00:00 9.9935 06.21.2015-02:00:00 9.9935 06.21.2015-03:00:00 9.9935 06.21.2015-04:00:00 9.9834 06.21.2015-05:00:00 9.9784 06.21.2015-06:00:00 9.9784 06.21.2015-07:00:00 9.9784 06.21.2015-08:00:00 9.9834 06.21.2015-09:00:00 9.9834 06.21.2015-10:00:00 9.9734 06.21.2015-11:00:00 9.9684 06.21.2015-12:00:00 9.9734 06.21.2015-13:00:00 9.9533 06.21.2015-14:00:00 9.9533 06.21.2015-15:00:00 9.9483 06.21.2015-16:00:00 9.9332 06.21.2015-17:00:00 9.9282 06.21.2015-18:00:00 9.9131 06.21.2015-19:00:00 9.8981 06.21.2015-20:00:00 9.8930 06.21.2015-21:00:00 9.8880 06.21.2015-22:00:00 9.8880 06.21.2015-23:00:00 9.8830 06.22.2015-00:00:00 9.8830 06.22.2015-01:00:00 9.8830 06.22.2015-02:00:00 9.8830 06.22.2015-03:00:00 9.8830 06.22.2015-04:00:00 9.8780 06.22.2015-05:00:00 9.8880 06.22.2015-06:00:00 9.8880 06.22.2015-07:00:00 9.8830 06.22.2015-08:00:00 9.8780 06.22.2015-09:00:00 9.8729 06.22.2015-10:00:00 9.8780 06.22.2015-11:00:00 9.8729 06.22.2015-12:00:00 9.8729 06.22.2015-13:00:00 9.8629 06.22.2015-14:00:00 9.8478 06.22.2015-15:00:00 9.8177 06.22.2015-16:00:00 9.8127 06.22.2015-17:00:00 9.8026 06.22.2015-18:00:00 9.7625 06.22.2015-19:00:00 9.7474 06.22.2015-20:00:00 9.7374 06.22.2015-21:00:00 9.7323 06.22.2015-22:00:00 9.7223 06.22.2015-23:00:00 9.7122 06.23.2015-00:00:00 9.7122 06.23.2015-01:00:00 9.7022 06.23.2015-02:00:00 9.6922 06.23.2015-03:00:00 9.6821 06.23.2015-04:00:00 9.6721 06.23.2015-05:00:00 9.6671 06.23.2015-06:00:00 9.6620 06.23.2015-07:00:00 9.6620 06.23.2015-08:00:00 9.6620 06.23.2015-09:00:00 9.6620 06.23.2015-10:00:00 9.6620 06.23.2015-11:00:00 9.6570 06.23.2015-12:00:00 9.6520 06.23.2015-13:00:00 9.6520 06.23.2015-14:00:00 9.6470 06.23.2015-15:00:00 9.6168 06.23.2015-16:00:00 9.6018 06.23.2015-17:00:00 9.5817 06.23.2015-18:00:00 9.5666 06.23.2015-19:00:00 9.5465 06.23.2015-20:00:00 9.5415 06.23.2015-21:00:00 9.5365 06.23.2015-22:00:00 9.5365 06.23.2015-23:00:00 9.5365 06.24.2015-00:00:00 9.5264 06.24.2015-01:00:00 9.5164 06.24.2015-02:00:00 9.5164 06.24.2015-03:00:00 9.5064 06.24.2015-04:00:00 9.4913 06.24.2015-05:00:00 9.4812 06.24.2015-06:00:00 9.4863 06.24.2015-07:00:00 9.4913 06.24.2015-08:00:00 9.4913 06.24.2015-09:00:00 9.4812 06.24.2015-10:00:00 9.4812 06.24.2015-11:00:00 9.4863 06.24.2015-12:00:00 9.4863 06.24.2015-13:00:00 9.4762 06.24.2015-14:00:00 9.4612 06.24.2015-15:00:00 9.4511 06.24.2015-16:00:00 9.4411 06.24.2015-17:00:00 9.4360 06.24.2015-18:00:00 9.4109 06.24.2015-19:00:00 9.3858 06.24.2015-20:00:00 9.3858 06.24.2015-21:00:00 9.3708 06.24.2015-22:00:00 9.3657 06.24.2015-23:00:00 9.3657 06.25.2015-00:00:00 9.3657 06.25.2015-01:00:00 9.3406 06.25.2015-02:00:00 9.3306 06.25.2015-03:00:00 9.3256 06.25.2015-04:00:00 9.3105 06.25.2015-05:00:00 9.3055 06.25.2015-06:00:00 9.3055 06.25.2015-07:00:00 9.2954 06.25.2015-08:00:00 9.2904 06.25.2015-09:00:00 9.2954 06.25.2015-10:00:00 9.2954 06.25.2015-11:00:00 9.2904 06.25.2015-12:00:00 9.2854 06.25.2015-13:00:00 9.2753 06.25.2015-14:00:00 9.2753 06.25.2015-15:00:00 9.2753 06.25.2015-16:00:00 9.2653 06.25.2015-17:00:00 9.2653 06.25.2015-18:00:00 9.2502 06.25.2015-19:00:00 9.2352 06.25.2015-20:00:00 9.2302 06.25.2015-21:00:00 9.2302 06.25.2015-22:00:00 9.2201 06.25.2015-23:00:00 9.2101 06.26.2015-00:00:00 9.2101 06.26.2015-01:00:00 9.2050 06.26.2015-02:00:00 9.1950 06.26.2015-03:00:00 9.1799 06.26.2015-04:00:00 9.1799 06.26.2015-05:00:00 9.1749 06.26.2015-06:00:00 9.1749 06.26.2015-07:00:00 9.1749 06.26.2015-08:00:00 9.1699 06.26.2015-09:00:00 9.1699 06.26.2015-10:00:00 9.1649 06.26.2015-11:00:00 9.1598 06.26.2015-12:00:00 9.1598 06.26.2015-13:00:00 9.1598 06.26.2015-14:00:00 9.1598 06.26.2015-15:00:00 9.1347 06.26.2015-16:00:00 9.1146 06.26.2015-17:00:00 9.0946 06.26.2015-18:00:00 9.0695 06.26.2015-19:00:00 9.0443 06.26.2015-20:00:00 9.0443 06.26.2015-21:00:00 9.0293 06.26.2015-22:00:00 9.0243 06.26.2015-23:00:00 9.0243 06.27.2015-00:00:00 9.0243 06.27.2015-01:00:00 9.0192 06.27.2015-02:00:00 9.0142 06.27.2015-03:00:00 9.0092 06.27.2015-04:00:00 8.9941 06.27.2015-05:00:00 8.9941 06.27.2015-06:00:00 8.9891 06.27.2015-07:00:00 8.9841 06.27.2015-08:00:00 8.9841 06.27.2015-09:00:00 8.9791 06.27.2015-10:00:00 8.9740 06.27.2015-11:00:00 8.9740 06.27.2015-12:00:00 8.9640 06.27.2015-13:00:00 8.9439 06.27.2015-14:00:00 8.9439 06.27.2015-15:00:00 8.9288 06.27.2015-16:00:00 8.9088 06.27.2015-17:00:00 8.8786 06.27.2015-18:00:00 8.8686 06.27.2015-19:00:00 8.8384 06.27.2015-20:00:00 8.8435 06.27.2015-21:00:00 8.8535 06.27.2015-22:00:00 8.8334 06.27.2015-23:00:00 8.8334 06.28.2015-00:00:00 8.8334 06.28.2015-01:00:00 8.8234 06.28.2015-02:00:00 8.8234 06.28.2015-03:00:00 8.8133 06.28.2015-04:00:00 8.7983 06.28.2015-05:00:00 8.8033 06.28.2015-06:00:00 8.7882 06.28.2015-07:00:00 8.7631 06.28.2015-08:00:00 8.7581 06.28.2015-09:00:00 8.7481 06.28.2015-10:00:00 8.7430 06.28.2015-11:00:00 8.7430 06.28.2015-12:00:00 8.7280 06.28.2015-13:00:00 8.6978 06.28.2015-14:00:00 8.6878 06.28.2015-15:00:00 8.6727 06.28.2015-16:00:00 8.6526 06.28.2015-17:00:00 8.6526 06.28.2015-18:00:00 8.6526 06.28.2015-19:00:00 8.6426 06.28.2015-20:00:00 8.6376 06.28.2015-21:00:00 8.6326 06.28.2015-22:00:00 8.6275 06.28.2015-23:00:00 8.6275 06.29.2015-00:00:00 8.6326 06.29.2015-01:00:00 8.6326 06.29.2015-02:00:00 8.6225 06.29.2015-03:00:00 8.5924 06.29.2015-04:00:00 8.5723 06.29.2015-05:00:00 8.5823 06.29.2015-06:00:00 8.5572 06.29.2015-07:00:00 8.5572 06.29.2015-08:00:00 8.5673 06.29.2015-09:00:00 8.5723 06.29.2015-10:00:00 8.5773 06.29.2015-11:00:00 8.5773 06.29.2015-12:00:00 8.5974 06.29.2015-13:00:00 8.6074 06.29.2015-14:00:00 8.6125 06.29.2015-15:00:00 8.6175 06.29.2015-16:00:00 8.6175 06.29.2015-17:00:00 8.6526 06.29.2015-18:00:00 8.7882 06.29.2015-19:00:00 8.9238 06.29.2015-20:00:00 8.9841 06.29.2015-21:00:00 9.0042 06.29.2015-22:00:00 8.9891 06.29.2015-23:00:00 8.9791 06.30.2015-00:00:00 8.9740 06.30.2015-01:00:00 8.9690 06.30.2015-02:00:00 8.9489 06.30.2015-03:00:00 8.9439 06.30.2015-04:00:00 8.9439 06.30.2015-05:00:00 8.9539 06.30.2015-06:00:00 8.9590 06.30.2015-07:00:00 8.9690 06.30.2015-08:00:00 8.9791 06.30.2015-09:00:00 8.9791 06.30.2015-10:00:00 8.9791 06.30.2015-11:00:00 8.9791 06.30.2015-12:00:00 8.9791 06.30.2015-13:00:00 8.9690 06.30.2015-14:00:00 8.9590 06.30.2015-15:00:00 8.9389 06.30.2015-16:00:00 8.9339 06.30.2015-17:00:00 8.9238 06.30.2015-18:00:00 8.8937 06.30.2015-19:00:00 8.8937 06.30.2015-20:00:00 8.8937 06.30.2015-21:00:00 8.8937 06.30.2015-22:00:00 8.8937 06.30.2015-23:00:00 8.8937 07.01.2015-00:00:00 8.8987 07.01.2015-01:00:00 8.8937 07.01.2015-02:00:00 8.8937 07.01.2015-03:00:00 8.8786 07.01.2015-04:00:00 8.8636 07.01.2015-05:00:00 8.8585 07.01.2015-06:00:00 8.8384 07.01.2015-07:00:00 8.8384 07.01.2015-08:00:00 8.8384 07.01.2015-09:00:00 8.8334 07.01.2015-10:00:00 8.8334 07.01.2015-11:00:00 8.8334 07.01.2015-12:00:00 8.8284 07.01.2015-13:00:00 8.8133 07.01.2015-14:00:00 8.7983 07.01.2015-15:00:00 8.7631 07.01.2015-16:00:00 8.7430 07.01.2015-17:00:00 8.7179 07.01.2015-18:00:00 8.7129 07.01.2015-19:00:00 8.7079 07.01.2015-20:00:00 8.7079 07.01.2015-21:00:00 8.6878 07.01.2015-22:00:00 8.6828 07.01.2015-23:00:00 8.6777 07.02.2015-00:00:00 8.6727 07.02.2015-01:00:00 8.6677 07.02.2015-02:00:00 8.6677 07.02.2015-03:00:00 8.6577 07.02.2015-04:00:00 8.6577 07.02.2015-05:00:00 8.6526 07.02.2015-06:00:00 8.6476 07.02.2015-07:00:00 8.6476 07.02.2015-08:00:00 8.6426 07.02.2015-09:00:00 8.6426 07.02.2015-10:00:00 8.6326 07.02.2015-11:00:00 8.6175 07.02.2015-12:00:00 8.6175 07.02.2015-13:00:00 8.5974 07.02.2015-14:00:00 8.5874 07.02.2015-15:00:00 8.5472 07.02.2015-16:00:00 8.5271 07.02.2015-17:00:00 8.5070 07.02.2015-18:00:00 8.4919 07.02.2015-19:00:00 8.4919 07.02.2015-20:00:00 8.4869 07.02.2015-21:00:00 8.4869 07.02.2015-22:00:00 8.4819 07.02.2015-23:00:00 8.4819 07.03.2015-00:00:00 8.4819 07.03.2015-01:00:00 8.4769 07.03.2015-02:00:00 8.4568 07.03.2015-03:00:00 8.4467 07.03.2015-04:00:00 8.4317 07.03.2015-05:00:00 8.4317 07.03.2015-06:00:00 8.4267 07.03.2015-07:00:00 8.4116 07.03.2015-08:00:00 8.3915 07.03.2015-09:00:00 8.3865 07.03.2015-10:00:00 8.3865 07.03.2015-11:00:00 8.3815 07.03.2015-12:00:00 8.3714 07.03.2015-13:00:00 8.3614 07.03.2015-14:00:00 8.3563 07.03.2015-15:00:00 8.3413 07.03.2015-16:00:00 8.3262 07.03.2015-17:00:00 8.3011 07.03.2015-18:00:00 8.2911 07.03.2015-19:00:00 8.2609 07.03.2015-20:00:00 8.2660 07.03.2015-21:00:00 8.2660 07.03.2015-22:00:00 8.2609 07.03.2015-23:00:00 8.2559 07.04.2015-00:00:00 8.2559 07.04.2015-01:00:00 8.2408 07.04.2015-02:00:00 8.2308 07.04.2015-03:00:00 8.2258 07.04.2015-04:00:00 8.2208 07.04.2015-05:00:00 8.2258 07.04.2015-06:00:00 8.2208 07.04.2015-07:00:00 8.2157 07.04.2015-08:00:00 8.2107 07.04.2015-09:00:00 8.2057 07.04.2015-10:00:00 8.2007 07.04.2015-11:00:00 8.1957 07.04.2015-12:00:00 8.1806 07.04.2015-13:00:00 8.1655 07.04.2015-14:00:00 8.1555 07.04.2015-15:00:00 8.1354 07.04.2015-16:00:00 8.1304 07.04.2015-17:00:00 8.1103 07.04.2015-18:00:00 8.0852 07.04.2015-19:00:00 8.0751 07.04.2015-20:00:00 8.0701 07.04.2015-21:00:00 8.0701 07.04.2015-22:00:00 8.0701 07.04.2015-23:00:00 8.0550 07.05.2015-00:00:00 8.0450 07.05.2015-01:00:00 8.0350 07.05.2015-02:00:00 8.0299 07.05.2015-03:00:00 8.0149 07.05.2015-04:00:00 8.0048 07.05.2015-05:00:00 8.0048 07.05.2015-06:00:00 7.9998 07.05.2015-07:00:00 7.9898 07.05.2015-08:00:00 7.9847 07.05.2015-09:00:00 7.9747 07.05.2015-10:00:00 7.9646 07.05.2015-11:00:00 7.9596 07.05.2015-12:00:00 7.9546 07.05.2015-13:00:00 7.9395 07.05.2015-14:00:00 7.9345 07.05.2015-15:00:00 7.9245 07.05.2015-16:00:00 7.9144 07.05.2015-17:00:00 7.8994 07.05.2015-18:00:00 7.8943 07.05.2015-19:00:00 7.8943 07.05.2015-20:00:00 7.8943 07.05.2015-21:00:00 7.8943 07.05.2015-22:00:00 7.8893 07.05.2015-23:00:00 7.8943 07.06.2015-00:00:00 7.8943 07.06.2015-01:00:00 7.8943 07.06.2015-02:00:00 7.8893 07.06.2015-03:00:00 7.8793 07.06.2015-04:00:00 7.8692 07.06.2015-05:00:00 7.8592 07.06.2015-06:00:00 7.8391 07.06.2015-07:00:00 7.8391 07.06.2015-08:00:00 7.8391 07.06.2015-09:00:00 7.8391 07.06.2015-10:00:00 7.8341 07.06.2015-11:00:00 7.8341 07.06.2015-12:00:00 7.8291 07.06.2015-13:00:00 7.8140 07.06.2015-14:00:00 7.7989 07.06.2015-15:00:00 7.7889 07.06.2015-16:00:00 7.7889 07.06.2015-17:00:00 7.7839 07.06.2015-18:00:00 7.7688 07.06.2015-19:00:00 7.7588 07.06.2015-20:00:00 7.7588 07.06.2015-21:00:00 7.7537 07.06.2015-22:00:00 7.7537 07.06.2015-23:00:00 7.7387 07.07.2015-00:00:00 7.7387 07.07.2015-01:00:00 7.7336 07.07.2015-02:00:00 7.7186 07.07.2015-03:00:00 7.7186 07.07.2015-04:00:00 7.7136 07.07.2015-05:00:00 7.7136 07.07.2015-06:00:00 7.7136 07.07.2015-07:00:00 7.7186 07.07.2015-08:00:00 7.7186 07.07.2015-09:00:00 7.7186 07.07.2015-10:00:00 7.7186 07.07.2015-11:00:00 7.7186 07.07.2015-12:00:00 7.7136 07.07.2015-13:00:00 7.7085 07.07.2015-14:00:00 7.6935 07.07.2015-15:00:00 7.6884 07.07.2015-16:00:00 7.6884 07.07.2015-17:00:00 7.6633 07.07.2015-18:00:00 7.6332 07.07.2015-19:00:00 7.6131 07.07.2015-20:00:00 7.6131 07.07.2015-21:00:00 7.6181 07.07.2015-22:00:00 7.6131 07.07.2015-23:00:00 7.6131 07.08.2015-00:00:00 7.6131 07.08.2015-01:00:00 7.6131 07.08.2015-02:00:00 7.6081 07.08.2015-03:00:00 7.5930 07.08.2015-04:00:00 7.5880 07.08.2015-05:00:00 7.5830 07.08.2015-06:00:00 7.5830 07.08.2015-07:00:00 7.5830 07.08.2015-08:00:00 7.5780 07.08.2015-09:00:00 7.5780 07.08.2015-10:00:00 7.5780 07.08.2015-11:00:00 7.5780 07.08.2015-12:00:00 7.5780 07.08.2015-13:00:00 7.5629 07.08.2015-14:00:00 7.5629 07.08.2015-15:00:00 7.5529 07.08.2015-16:00:00 7.5378 07.08.2015-17:00:00 7.5378 07.08.2015-18:00:00 7.5328 07.08.2015-19:00:00 7.5277 07.08.2015-20:00:00 7.5227 07.08.2015-21:00:00 7.5227 07.08.2015-22:00:00 7.5227 07.08.2015-23:00:00 7.5177 07.09.2015-00:00:00 7.5177 07.09.2015-01:00:00 7.5077 07.09.2015-02:00:00 7.5026 07.09.2015-03:00:00 7.4926 07.09.2015-04:00:00 7.4876 07.09.2015-05:00:00 7.4876 07.09.2015-06:00:00 7.4876 07.09.2015-07:00:00 7.4876 07.09.2015-08:00:00 7.4825 07.09.2015-09:00:00 7.4825 07.09.2015-10:00:00 7.4625 07.09.2015-11:00:00 7.4574 07.09.2015-12:00:00 7.4524 07.09.2015-13:00:00 7.4474 07.09.2015-14:00:00 7.4474 07.09.2015-15:00:00 7.4374 07.09.2015-16:00:00 7.4273 07.09.2015-17:00:00 7.4122 07.09.2015-18:00:00 7.3972 07.09.2015-19:00:00 7.3821 07.09.2015-20:00:00 7.3821 07.09.2015-21:00:00 7.3821 07.09.2015-22:00:00 7.3821 07.09.2015-23:00:00 7.3871 07.10.2015-00:00:00 7.3771 07.10.2015-01:00:00 7.3771 07.10.2015-02:00:00 7.3721 07.10.2015-03:00:00 7.3721 07.10.2015-04:00:00 7.3670 07.10.2015-05:00:00 7.3721 07.10.2015-06:00:00 7.3721 07.10.2015-07:00:00 7.3670 07.10.2015-08:00:00 7.3570 07.10.2015-09:00:00 7.3570 07.10.2015-10:00:00 7.3570 07.10.2015-11:00:00 7.3570 07.10.2015-12:00:00 7.3570 07.10.2015-13:00:00 7.3520 07.10.2015-14:00:00 7.3470 07.10.2015-15:00:00 7.3319 07.10.2015-16:00:00 7.3319 07.10.2015-17:00:00 7.3319 07.10.2015-18:00:00 7.3168 07.10.2015-19:00:00 7.3068 07.10.2015-20:00:00 7.3018 07.10.2015-21:00:00 7.2967 07.10.2015-22:00:00 7.2967 07.10.2015-23:00:00 7.2817 07.11.2015-00:00:00 7.2817 07.11.2015-01:00:00 7.2817 07.11.2015-02:00:00 7.2666 07.11.2015-03:00:00 7.2666 07.11.2015-04:00:00 7.2666 07.11.2015-05:00:00 7.2666 07.11.2015-06:00:00 7.2716 07.11.2015-07:00:00 7.2716 07.11.2015-08:00:00 7.2716 07.11.2015-09:00:00 7.2666 07.11.2015-10:00:00 7.2666 07.11.2015-11:00:00 7.2666 07.11.2015-12:00:00 7.2666 07.11.2015-13:00:00 7.2666 07.11.2015-14:00:00 7.2666 07.11.2015-15:00:00 7.2566 07.11.2015-16:00:00 7.2465 07.11.2015-17:00:00 7.2415 07.11.2015-18:00:00 7.2264 07.11.2015-19:00:00 7.2164 07.11.2015-20:00:00 7.2114 07.11.2015-21:00:00 7.2063 07.11.2015-22:00:00 7.2063 07.11.2015-23:00:00 7.2063 07.12.2015-00:00:00 7.1963 07.12.2015-01:00:00 7.1913 07.12.2015-02:00:00 7.1913 07.12.2015-03:00:00 7.1913 07.12.2015-04:00:00 7.1863 07.12.2015-05:00:00 7.1863 07.12.2015-06:00:00 7.1863 07.12.2015-07:00:00 7.1863 07.12.2015-08:00:00 7.1863 07.12.2015-09:00:00 7.1863 07.12.2015-10:00:00 7.1913 07.12.2015-11:00:00 7.1863 07.12.2015-12:00:00 7.1812 07.12.2015-13:00:00 7.1863 07.12.2015-14:00:00 7.1913 07.12.2015-15:00:00 7.1812 07.12.2015-16:00:00 7.1812 07.12.2015-17:00:00 7.1612 07.12.2015-18:00:00 7.1561 07.12.2015-19:00:00 7.1511 07.12.2015-20:00:00 7.1511 07.12.2015-21:00:00 7.1561 07.12.2015-22:00:00 7.1511 07.12.2015-23:00:00 7.1461 07.13.2015-00:00:00 7.1461 07.13.2015-01:00:00 7.1461 07.13.2015-02:00:00 7.1360 07.13.2015-03:00:00 7.1360 07.13.2015-04:00:00 7.1360 07.13.2015-05:00:00 7.1411 07.13.2015-06:00:00 7.1411 07.13.2015-07:00:00 7.1360 07.13.2015-08:00:00 7.1360 07.13.2015-09:00:00 7.1310 07.13.2015-10:00:00 7.1310 07.13.2015-11:00:00 7.1360 07.13.2015-12:00:00 7.1360 07.13.2015-13:00:00 7.1310 07.13.2015-14:00:00 7.1260 07.13.2015-15:00:00 7.1210 07.13.2015-16:00:00 7.1210 07.13.2015-17:00:00 7.1160 07.13.2015-18:00:00 7.1059 07.13.2015-19:00:00 7.0959 07.13.2015-20:00:00 7.1009 07.13.2015-21:00:00 7.0959 07.13.2015-22:00:00 7.0858 07.13.2015-23:00:00 7.0808 07.14.2015-00:00:00 7.0708 07.14.2015-01:00:00 7.0708 07.14.2015-02:00:00 7.0708 07.14.2015-03:00:00 7.0607 07.14.2015-04:00:00 7.0607 07.14.2015-05:00:00 7.0557 07.14.2015-06:00:00 7.0557 07.14.2015-07:00:00 7.0557 07.14.2015-08:00:00 7.0557 07.14.2015-09:00:00 7.0557 07.14.2015-10:00:00 7.0557 07.14.2015-11:00:00 7.0557 07.14.2015-12:00:00 7.0557 07.14.2015-13:00:00 7.0557 07.14.2015-14:00:00 7.0507 07.14.2015-15:00:00 7.0456 07.14.2015-16:00:00 7.0356 07.14.2015-17:00:00 7.0256 07.14.2015-18:00:00 7.0055 07.14.2015-19:00:00 7.0055 07.14.2015-20:00:00 7.0105 07.14.2015-21:00:00 7.0055 07.14.2015-22:00:00 7.0005 07.14.2015-23:00:00 7.0005 07.15.2015-00:00:00 6.9854 07.15.2015-01:00:00 6.9804 07.15.2015-02:00:00 6.9753 07.15.2015-03:00:00 6.9753 07.15.2015-04:00:00 6.9703 07.15.2015-05:00:00 6.9703 07.15.2015-06:00:00 6.9703 07.15.2015-07:00:00 6.9703 07.15.2015-08:00:00 6.9703 07.15.2015-09:00:00 6.9653 07.15.2015-10:00:00 6.9603 07.15.2015-11:00:00 6.9553 07.15.2015-12:00:00 6.9553 07.15.2015-13:00:00 6.9553 07.15.2015-14:00:00 6.9553 07.15.2015-15:00:00 6.9502 07.15.2015-16:00:00 6.9452 07.15.2015-17:00:00 6.9352 07.15.2015-18:00:00 6.9151 07.15.2015-19:00:00 6.8849 07.15.2015-20:00:00 6.8900 07.15.2015-21:00:00 6.8799 07.15.2015-22:00:00 6.8799 07.15.2015-23:00:00 6.8799 07.16.2015-00:00:00 6.8749 07.16.2015-01:00:00 6.8699 07.16.2015-02:00:00 6.8699 07.16.2015-03:00:00 6.8548 07.16.2015-04:00:00 6.8498 07.16.2015-05:00:00 6.8398 07.16.2015-06:00:00 6.8398 07.16.2015-07:00:00 6.8398 07.16.2015-08:00:00 6.8448 07.16.2015-09:00:00 6.8498 07.16.2015-10:00:00 6.8498 07.16.2015-11:00:00 6.8498 07.16.2015-12:00:00 6.8498 07.16.2015-13:00:00 6.8448 07.16.2015-14:00:00 6.8448 07.16.2015-15:00:00 6.8347 07.16.2015-16:00:00 6.8197 07.16.2015-17:00:00 6.7996 07.16.2015-18:00:00 6.7946 07.16.2015-19:00:00 6.7795 07.16.2015-20:00:00 6.7795 07.16.2015-21:00:00 6.7895 07.16.2015-22:00:00 6.7845 07.16.2015-23:00:00 6.7845 07.17.2015-00:00:00 6.7795 07.17.2015-01:00:00 6.7694 07.17.2015-02:00:00 6.7694 07.17.2015-03:00:00 6.7694 07.17.2015-04:00:00 6.7795 07.17.2015-05:00:00 6.7795 07.17.2015-06:00:00 6.7795 07.17.2015-07:00:00 6.7745 07.17.2015-08:00:00 6.7694 07.17.2015-09:00:00 6.7694 07.17.2015-10:00:00 6.7694 07.17.2015-11:00:00 6.7644 07.17.2015-12:00:00 6.7594 07.17.2015-13:00:00 6.7594 07.17.2015-14:00:00 6.7443 07.17.2015-15:00:00 6.7393 07.17.2015-16:00:00 6.7343 07.17.2015-17:00:00 6.7192 07.17.2015-18:00:00 6.6891 07.17.2015-19:00:00 6.6740 07.17.2015-20:00:00 6.6690 07.17.2015-21:00:00 6.6690 07.17.2015-22:00:00 6.6590 07.17.2015-23:00:00 6.6590 07.18.2015-00:00:00 6.6590 07.18.2015-01:00:00 6.6489 07.18.2015-02:00:00 6.6489 07.18.2015-03:00:00 6.6489 07.18.2015-04:00:00 6.6389 07.18.2015-05:00:00 6.6339 07.18.2015-06:00:00 6.6288 07.18.2015-07:00:00 6.6339 07.18.2015-08:00:00 6.6238 07.18.2015-09:00:00 6.6188 07.18.2015-10:00:00 6.6138 07.18.2015-11:00:00 6.6087 07.18.2015-12:00:00 6.6037 07.18.2015-13:00:00 6.5887 07.18.2015-14:00:00 6.5836 07.18.2015-15:00:00 6.5786 07.18.2015-16:00:00 6.5585 07.18.2015-17:00:00 6.5384 07.18.2015-18:00:00 6.5234 07.18.2015-19:00:00 6.4932 07.18.2015-20:00:00 6.4932 07.18.2015-21:00:00 6.4932 07.18.2015-22:00:00 6.4932 07.18.2015-23:00:00 6.4932 07.19.2015-00:00:00 6.4983 07.19.2015-01:00:00 6.4882 07.19.2015-02:00:00 6.4932 07.19.2015-03:00:00 6.4832 07.19.2015-04:00:00 6.4782 07.19.2015-05:00:00 6.4732 07.19.2015-06:00:00 6.4732 07.19.2015-07:00:00 6.4732 07.19.2015-08:00:00 6.4732 07.19.2015-09:00:00 6.4732 07.19.2015-10:00:00 6.4631 07.19.2015-11:00:00 6.4631 07.19.2015-12:00:00 6.4631 07.19.2015-13:00:00 6.4581 07.19.2015-14:00:00 6.4480 07.19.2015-15:00:00 6.4430 07.19.2015-16:00:00 6.4380 07.19.2015-17:00:00 6.4380 07.19.2015-18:00:00 6.4380 07.19.2015-19:00:00 6.4380 07.19.2015-20:00:00 6.4380 07.19.2015-21:00:00 6.4380 07.19.2015-22:00:00 6.4380 07.19.2015-23:00:00 6.4380 07.20.2015-00:00:00 6.4330 07.20.2015-01:00:00 6.4229 07.20.2015-02:00:00 6.4229 07.20.2015-03:00:00 6.4179 07.20.2015-04:00:00 6.4179 07.20.2015-05:00:00 6.4179 07.20.2015-06:00:00 6.4229 07.20.2015-07:00:00 6.4229 07.20.2015-08:00:00 6.4229 07.20.2015-09:00:00 6.4229 07.20.2015-10:00:00 6.4280 07.20.2015-11:00:00 6.4229 07.20.2015-12:00:00 6.4229 07.20.2015-13:00:00 6.4229 07.20.2015-14:00:00 6.4179 07.20.2015-15:00:00 6.4079 07.20.2015-16:00:00 6.4029 07.20.2015-17:00:00 6.3928 07.20.2015-18:00:00 6.3878 07.20.2015-19:00:00 6.3727 07.20.2015-20:00:00 6.3727 07.20.2015-21:00:00 6.3677 07.20.2015-22:00:00 6.3577 07.20.2015-23:00:00 6.3526 07.21.2015-00:00:00 6.3476 07.21.2015-01:00:00 6.3426 07.21.2015-02:00:00 6.3376 07.21.2015-03:00:00 6.3325 07.21.2015-04:00:00 6.3275 07.21.2015-05:00:00 6.3325 07.21.2015-06:00:00 6.3325 07.21.2015-07:00:00 6.3325 07.21.2015-08:00:00 6.3325 07.21.2015-09:00:00 6.3376 07.21.2015-10:00:00 6.3376 07.21.2015-11:00:00 6.3426 07.21.2015-12:00:00 6.3426 07.21.2015-13:00:00 6.3426 07.21.2015-14:00:00 6.3426 07.21.2015-15:00:00 6.3376 07.21.2015-16:00:00 6.3376 07.21.2015-17:00:00 6.3376 07.21.2015-18:00:00 6.3376 07.21.2015-19:00:00 6.3376 07.21.2015-20:00:00 6.3376 07.21.2015-21:00:00 6.3376 07.21.2015-22:00:00 6.3325 07.21.2015-23:00:00 6.3325 07.22.2015-00:00:00 6.3325 07.22.2015-01:00:00 6.3325 07.22.2015-02:00:00 6.3325 07.22.2015-03:00:00 6.3325 07.22.2015-04:00:00 6.3325 07.22.2015-05:00:00 6.3225 07.22.2015-06:00:00 6.3225 07.22.2015-07:00:00 6.3225 07.22.2015-08:00:00 6.3325 07.22.2015-09:00:00 6.3325 07.22.2015-10:00:00 6.3325 07.22.2015-11:00:00 6.3325 07.22.2015-12:00:00 6.3325 07.22.2015-13:00:00 6.3325 07.22.2015-14:00:00 6.3225 07.22.2015-15:00:00 6.3225 07.22.2015-16:00:00 6.3175 07.22.2015-17:00:00 6.3074 07.22.2015-18:00:00 6.2974 07.22.2015-19:00:00 6.2974 07.22.2015-20:00:00 6.2974 07.22.2015-21:00:00 6.2974 07.22.2015-22:00:00 6.2974 07.22.2015-23:00:00 6.2873 07.23.2015-00:00:00 6.2873 07.23.2015-01:00:00 6.2723 07.23.2015-02:00:00 6.2673 07.23.2015-03:00:00 6.2622 07.23.2015-04:00:00 6.2572 07.23.2015-05:00:00 6.2572 07.23.2015-06:00:00 6.2572 07.23.2015-07:00:00 6.2572 07.23.2015-08:00:00 6.2572 07.23.2015-09:00:00 6.2572 07.23.2015-10:00:00 6.2572 07.23.2015-11:00:00 6.2572 07.23.2015-12:00:00 6.2572 07.23.2015-13:00:00 6.2572 07.23.2015-14:00:00 6.2572 07.23.2015-15:00:00 6.2472 07.23.2015-16:00:00 6.2472 07.23.2015-17:00:00 6.2422 07.23.2015-18:00:00 6.2221 07.23.2015-19:00:00 6.2120 07.23.2015-20:00:00 6.2070 07.23.2015-21:00:00 6.2070 07.23.2015-22:00:00 6.2070 07.23.2015-23:00:00 6.2070 07.24.2015-00:00:00 6.2020 07.24.2015-01:00:00 6.1919 07.24.2015-02:00:00 6.1869 07.24.2015-03:00:00 6.1769 07.24.2015-04:00:00 6.1769 07.24.2015-05:00:00 6.1769 07.24.2015-06:00:00 6.1718 07.24.2015-07:00:00 6.1718 07.24.2015-08:00:00 6.1718 07.24.2015-09:00:00 6.1718 07.24.2015-10:00:00 6.1718 07.24.2015-11:00:00 6.1718 07.24.2015-12:00:00 6.1718 07.24.2015-13:00:00 6.1718 07.24.2015-14:00:00 6.1718 07.24.2015-15:00:00 6.1668 07.24.2015-16:00:00 6.1668 07.24.2015-17:00:00 6.1668 07.24.2015-18:00:00 6.1618 07.24.2015-19:00:00 6.1618 07.24.2015-20:00:00 6.1618 07.24.2015-21:00:00 6.1618 07.24.2015-22:00:00 6.1568 07.24.2015-23:00:00 6.1568 07.25.2015-00:00:00 6.1568 07.25.2015-01:00:00 6.1568 07.25.2015-02:00:00 6.1467 07.25.2015-03:00:00 6.1518 07.25.2015-04:00:00 6.1518 07.25.2015-05:00:00 6.1518 07.25.2015-06:00:00 6.1518 07.25.2015-07:00:00 6.1518 07.25.2015-08:00:00 6.1518 07.25.2015-09:00:00 6.1518 07.25.2015-10:00:00 6.1518 07.25.2015-11:00:00 6.1518 07.25.2015-12:00:00 6.1518 07.25.2015-13:00:00 6.1518 07.25.2015-14:00:00 6.1568 07.25.2015-15:00:00 6.1568 07.25.2015-16:00:00 6.1668 07.25.2015-17:00:00 6.1769 07.25.2015-18:00:00 6.1819 07.25.2015-19:00:00 6.1819 07.25.2015-20:00:00 6.1819 07.25.2015-21:00:00 6.1819 07.25.2015-22:00:00 6.1869 07.25.2015-23:00:00 6.1919 07.26.2015-00:00:00 6.1970 07.26.2015-01:00:00 6.2070 07.26.2015-02:00:00 6.2120 07.26.2015-03:00:00 6.2170 07.26.2015-04:00:00 6.2321 07.26.2015-05:00:00 6.2321 07.26.2015-06:00:00 6.2371 07.26.2015-07:00:00 6.2422 07.26.2015-08:00:00 6.2472 07.26.2015-09:00:00 6.2522 07.26.2015-10:00:00 6.2572 07.26.2015-11:00:00 6.2622 07.26.2015-12:00:00 6.2622 07.26.2015-13:00:00 6.2622 07.26.2015-14:00:00 6.2622 07.26.2015-15:00:00 6.2622 07.26.2015-16:00:00 6.2673 07.26.2015-17:00:00 6.2723 07.26.2015-18:00:00 6.2873 07.26.2015-19:00:00 6.2924 07.26.2015-20:00:00 6.3074 07.26.2015-21:00:00 6.3074 07.26.2015-22:00:00 6.3074 07.26.2015-23:00:00 6.3074 07.27.2015-00:00:00 6.3074 07.27.2015-01:00:00 6.3074 07.27.2015-02:00:00 6.3074 07.27.2015-03:00:00 6.3175 07.27.2015-04:00:00 6.3275 07.27.2015-05:00:00 6.3275 07.27.2015-06:00:00 6.3275 07.27.2015-07:00:00 6.3376 07.27.2015-08:00:00 6.3376 07.27.2015-09:00:00 6.3376 07.27.2015-10:00:00 6.3376 07.27.2015-11:00:00 6.3426 07.27.2015-12:00:00 6.3476 07.27.2015-13:00:00 6.3476 07.27.2015-14:00:00 6.3526 07.27.2015-15:00:00 6.3526 07.27.2015-16:00:00 6.3526 07.27.2015-17:00:00 6.3526 07.27.2015-18:00:00 6.3526 07.27.2015-19:00:00 6.3526 07.27.2015-20:00:00 6.3526 07.27.2015-21:00:00 6.3526 07.27.2015-22:00:00 6.3526 07.27.2015-23:00:00 6.3526 07.28.2015-00:00:00 6.3526 07.28.2015-01:00:00 6.3526 07.28.2015-02:00:00 6.3476 07.28.2015-03:00:00 6.3476 07.28.2015-04:00:00 6.3476 07.28.2015-05:00:00 6.3476 07.28.2015-06:00:00 6.3476 07.28.2015-07:00:00 6.3426 07.28.2015-08:00:00 6.3426 07.28.2015-09:00:00 6.3426 07.28.2015-10:00:00 6.3426 07.28.2015-11:00:00 6.3426 07.28.2015-12:00:00 6.3476 07.28.2015-13:00:00 6.3476 07.28.2015-14:00:00 6.3476 07.28.2015-15:00:00 6.3376 07.28.2015-16:00:00 6.3275 07.28.2015-17:00:00 6.3225 07.28.2015-18:00:00 6.2974 07.28.2015-19:00:00 6.2974 07.28.2015-20:00:00 6.2974 07.28.2015-21:00:00 6.2924 07.28.2015-22:00:00 6.2873 07.28.2015-23:00:00 6.2873 07.29.2015-00:00:00 6.2873 07.29.2015-01:00:00 6.2673 07.29.2015-02:00:00 6.2673 07.29.2015-03:00:00 6.2673 07.29.2015-04:00:00 6.2622 07.29.2015-05:00:00 6.2622 07.29.2015-06:00:00 6.2622 07.29.2015-07:00:00 6.2622 07.29.2015-08:00:00 6.2622 07.29.2015-09:00:00 6.2572 07.29.2015-10:00:00 6.2572 07.29.2015-11:00:00 6.2522 07.29.2015-12:00:00 6.2472 07.29.2015-13:00:00 6.2472 07.29.2015-14:00:00 6.2371 07.29.2015-15:00:00 6.2371 07.29.2015-16:00:00 6.2321 07.29.2015-17:00:00 6.2221 07.29.2015-18:00:00 6.2070 07.29.2015-19:00:00 6.2070 07.29.2015-20:00:00 6.2070 07.29.2015-21:00:00 6.2020 07.29.2015-22:00:00 6.2020 07.29.2015-23:00:00 6.2020 07.30.2015-00:00:00 6.1919 07.30.2015-01:00:00 6.1919 07.30.2015-02:00:00 6.1869 07.30.2015-03:00:00 6.1819 07.30.2015-04:00:00 6.1769 07.30.2015-05:00:00 6.1769 07.30.2015-06:00:00 6.1769 07.30.2015-07:00:00 6.1769 07.30.2015-08:00:00 6.1769 07.30.2015-09:00:00 6.1769 07.30.2015-10:00:00 6.1819 07.30.2015-11:00:00 6.1718 07.30.2015-12:00:00 6.1668 07.30.2015-13:00:00 6.1668 07.30.2015-14:00:00 6.1568 07.30.2015-15:00:00 6.1568 07.30.2015-16:00:00 6.1518 07.30.2015-17:00:00 6.1417 07.30.2015-18:00:00 6.1417 07.30.2015-19:00:00 6.1367 07.30.2015-20:00:00 6.1367 07.30.2015-21:00:00 6.1367 07.30.2015-22:00:00 6.1367 07.30.2015-23:00:00 6.1417 07.31.2015-00:00:00 6.1417 07.31.2015-01:00:00 6.1417 07.31.2015-02:00:00 6.1417 07.31.2015-03:00:00 6.1417 07.31.2015-04:00:00 6.1417 07.31.2015-05:00:00 6.1467 07.31.2015-06:00:00 6.1467 07.31.2015-07:00:00 6.1367 07.31.2015-08:00:00 6.1367 07.31.2015-09:00:00 6.1317 07.31.2015-10:00:00 6.1267 07.31.2015-11:00:00 6.1216 07.31.2015-12:00:00 6.1216 07.31.2015-13:00:00 6.1216 07.31.2015-14:00:00 6.1216 07.31.2015-15:00:00 6.1166 07.31.2015-16:00:00 6.1166 07.31.2015-17:00:00 6.1116 07.31.2015-18:00:00 6.1116 07.31.2015-19:00:00 6.1116 07.31.2015-20:00:00 6.1116 07.31.2015-21:00:00 6.1116 07.31.2015-22:00:00 6.1116 07.31.2015-23:00:00 6.1116 08.01.2015-00:00:00 6.1066 08.01.2015-01:00:00 6.1015 08.01.2015-02:00:00 6.1066 08.01.2015-03:00:00 6.1015 08.01.2015-04:00:00 6.0915 08.01.2015-05:00:00 6.0915 08.01.2015-06:00:00 6.0915 08.01.2015-07:00:00 6.0915 08.01.2015-08:00:00 6.0865 08.01.2015-09:00:00 6.0865 08.01.2015-10:00:00 6.0865 08.01.2015-11:00:00 6.0865 08.01.2015-12:00:00 6.0865 08.01.2015-13:00:00 6.0815 08.01.2015-14:00:00 6.0764 08.01.2015-15:00:00 6.0614 08.01.2015-16:00:00 6.0563 08.01.2015-17:00:00 6.0513 08.01.2015-18:00:00 6.0513 08.01.2015-19:00:00 6.0463 08.01.2015-20:00:00 6.0463 08.01.2015-21:00:00 6.0413 08.01.2015-22:00:00 6.0413 08.01.2015-23:00:00 6.0413 08.02.2015-00:00:00 6.0312 08.02.2015-01:00:00 6.0312 08.02.2015-02:00:00 6.0312 08.02.2015-03:00:00 6.0262 08.02.2015-04:00:00 6.0212 08.02.2015-05:00:00 6.0212 08.02.2015-06:00:00 6.0162 08.02.2015-07:00:00 6.0162 08.02.2015-08:00:00 6.0162 08.02.2015-09:00:00 6.0162 08.02.2015-10:00:00 6.0061 08.02.2015-11:00:00 6.0061 08.02.2015-12:00:00 6.0061 08.02.2015-13:00:00 6.0011 08.02.2015-14:00:00 6.0011 08.02.2015-15:00:00 5.9961 08.02.2015-16:00:00 5.9911 08.02.2015-17:00:00 5.9760 08.02.2015-18:00:00 5.9760 08.02.2015-19:00:00 5.9660 08.02.2015-20:00:00 5.9660 08.02.2015-21:00:00 5.9660 08.02.2015-22:00:00 5.9660 08.02.2015-23:00:00 5.9609 08.03.2015-00:00:00 5.9609 08.03.2015-01:00:00 5.9609 08.03.2015-02:00:00 5.9609 08.03.2015-03:00:00 5.9609 08.03.2015-04:00:00 5.9609 08.03.2015-05:00:00 5.9559 08.03.2015-06:00:00 5.9509 08.03.2015-07:00:00 5.9509 08.03.2015-08:00:00 5.9509 08.03.2015-09:00:00 5.9358 08.03.2015-10:00:00 5.9308 08.03.2015-11:00:00 5.9308 08.03.2015-12:00:00 5.9308 08.03.2015-13:00:00 5.9308 08.03.2015-14:00:00 5.9308 08.03.2015-15:00:00 5.9308 08.03.2015-16:00:00 5.9358 08.03.2015-17:00:00 5.9358 08.03.2015-18:00:00 5.9358 08.03.2015-19:00:00 5.9408 08.03.2015-20:00:00 5.9358 08.03.2015-21:00:00 5.9358 08.03.2015-22:00:00 5.9358 08.03.2015-23:00:00 5.9358 08.04.2015-00:00:00 5.9308 08.04.2015-01:00:00 5.9258 08.04.2015-02:00:00 5.9258 08.04.2015-03:00:00 5.9258 08.04.2015-04:00:00 5.9308 08.04.2015-05:00:00 5.9308 08.04.2015-06:00:00 5.9258 08.04.2015-07:00:00 5.9258 08.04.2015-08:00:00 5.9258 08.04.2015-09:00:00 5.9258 08.04.2015-10:00:00 5.9258 08.04.2015-11:00:00 5.9258 08.04.2015-12:00:00 5.9258 08.04.2015-13:00:00 5.9258 08.04.2015-14:00:00 5.9258 08.04.2015-15:00:00 5.9258 08.04.2015-16:00:00 5.9157 08.04.2015-17:00:00 5.9107 08.04.2015-18:00:00 5.9107 08.04.2015-19:00:00 5.9057 08.04.2015-20:00:00 5.9057 08.04.2015-21:00:00 5.9007 08.04.2015-22:00:00 5.9007 08.04.2015-23:00:00 5.8956 08.05.2015-00:00:00 5.8956 08.05.2015-01:00:00 5.8956 08.05.2015-02:00:00 5.8956 08.05.2015-03:00:00 5.8956 08.05.2015-04:00:00 5.8906 08.05.2015-05:00:00 5.8906 08.05.2015-06:00:00 5.8906 08.05.2015-07:00:00 5.8906 08.05.2015-08:00:00 5.8906 08.05.2015-09:00:00 5.8906 08.05.2015-10:00:00 5.8856 08.05.2015-11:00:00 5.8856 08.05.2015-12:00:00 5.8856 08.05.2015-13:00:00 5.8856 08.05.2015-14:00:00 5.8856 08.05.2015-15:00:00 5.8806 08.05.2015-16:00:00 5.8806 08.05.2015-17:00:00 5.8806 08.05.2015-18:00:00 5.8806 08.05.2015-19:00:00 5.8605 08.05.2015-20:00:00 5.8605 08.05.2015-21:00:00 5.8605 08.05.2015-22:00:00 5.8504 08.05.2015-23:00:00 5.8504 08.06.2015-00:00:00 5.8454 08.06.2015-01:00:00 5.8304 08.06.2015-02:00:00 5.8304 08.06.2015-03:00:00 5.8304 08.06.2015-04:00:00 5.8304 08.06.2015-05:00:00 5.8253 08.06.2015-06:00:00 5.8253 08.06.2015-07:00:00 5.8253 08.06.2015-08:00:00 5.8253 08.06.2015-09:00:00 5.8253 08.06.2015-10:00:00 5.8253 08.06.2015-11:00:00 5.8253 08.06.2015-12:00:00 5.8253 08.06.2015-13:00:00 5.8253 08.06.2015-14:00:00 5.8253 08.06.2015-15:00:00 5.8103 08.06.2015-16:00:00 5.8103 08.06.2015-17:00:00 5.8103 08.06.2015-18:00:00 5.8053 08.06.2015-19:00:00 5.8053 08.06.2015-20:00:00 5.8053 08.06.2015-21:00:00 5.8053 08.06.2015-22:00:00 5.8002 08.06.2015-23:00:00 5.7952 08.07.2015-00:00:00 5.7902 08.07.2015-01:00:00 5.7902 08.07.2015-02:00:00 5.7902 08.07.2015-03:00:00 5.7902 08.07.2015-04:00:00 5.7952 08.07.2015-05:00:00 5.7952 08.07.2015-06:00:00 5.7902 08.07.2015-07:00:00 5.7852 08.07.2015-08:00:00 5.7801 08.07.2015-09:00:00 5.7751 08.07.2015-10:00:00 5.7751 08.07.2015-11:00:00 5.7751 08.07.2015-12:00:00 5.7751 08.07.2015-13:00:00 5.7751 08.07.2015-14:00:00 5.7701 08.07.2015-15:00:00 5.7550 08.07.2015-16:00:00 5.7550 08.07.2015-17:00:00 5.7400 08.07.2015-18:00:00 5.7400 08.07.2015-19:00:00 5.7400 08.07.2015-20:00:00 5.7349 08.07.2015-21:00:00 5.7299 08.07.2015-22:00:00 5.7299 08.07.2015-23:00:00 5.7299 08.08.2015-00:00:00 5.7249 08.08.2015-01:00:00 5.7249 08.08.2015-02:00:00 5.7249 08.08.2015-03:00:00 5.7199 08.08.2015-04:00:00 5.7199 08.08.2015-05:00:00 5.7149 08.08.2015-06:00:00 5.7149 08.08.2015-07:00:00 5.7149 08.08.2015-08:00:00 5.7149 08.08.2015-09:00:00 5.7199 08.08.2015-10:00:00 5.7199 08.08.2015-11:00:00 5.7149 08.08.2015-12:00:00 5.7149 08.08.2015-13:00:00 5.7149 08.08.2015-14:00:00 5.7149 08.08.2015-15:00:00 5.7149 08.08.2015-16:00:00 5.7149 08.08.2015-17:00:00 5.7149 08.08.2015-18:00:00 5.7149 08.08.2015-19:00:00 5.7098 08.08.2015-20:00:00 5.7048 08.08.2015-21:00:00 5.7048 08.08.2015-22:00:00 5.7048 08.08.2015-23:00:00 5.6998 08.09.2015-00:00:00 5.6948 08.09.2015-01:00:00 5.6948 08.09.2015-02:00:00 5.6948 08.09.2015-03:00:00 5.6948 08.09.2015-04:00:00 5.6948 08.09.2015-05:00:00 5.6948 08.09.2015-06:00:00 5.6948 08.09.2015-07:00:00 5.6948 08.09.2015-08:00:00 5.6898 08.09.2015-09:00:00 5.6898 08.09.2015-10:00:00 5.6948 08.09.2015-11:00:00 5.6948 08.09.2015-12:00:00 5.6948 08.09.2015-13:00:00 5.6948 08.09.2015-14:00:00 5.6948 08.09.2015-15:00:00 5.6948 08.09.2015-16:00:00 5.6948 08.09.2015-17:00:00 5.6948 08.09.2015-18:00:00 5.6898 08.09.2015-19:00:00 5.6797 08.09.2015-20:00:00 5.6797 08.09.2015-21:00:00 5.6797 08.09.2015-22:00:00 5.6797 08.09.2015-23:00:00 5.6747 08.10.2015-00:00:00 5.6747 08.10.2015-01:00:00 5.6697 08.10.2015-02:00:00 5.6697 08.10.2015-03:00:00 5.6697 08.10.2015-04:00:00 5.6697 08.10.2015-05:00:00 5.6697 08.10.2015-06:00:00 5.6697 08.10.2015-07:00:00 5.6747 08.10.2015-08:00:00 5.6747 08.10.2015-09:00:00 5.6747 08.10.2015-10:00:00 5.6747 08.10.2015-11:00:00 5.6747 08.10.2015-12:00:00 5.6797 08.10.2015-13:00:00 5.6797 08.10.2015-14:00:00 5.6697 08.10.2015-15:00:00 5.6646 08.10.2015-16:00:00 5.6646 08.10.2015-17:00:00 5.6646 08.10.2015-18:00:00 5.6546 08.10.2015-19:00:00 5.6345 08.10.2015-20:00:00 5.6345 08.10.2015-21:00:00 5.6295 08.10.2015-22:00:00 5.6295 08.10.2015-23:00:00 5.6245 08.11.2015-00:00:00 5.6194 08.11.2015-01:00:00 5.6194 08.11.2015-02:00:00 5.6144 08.11.2015-03:00:00 5.6094 08.11.2015-04:00:00 5.6044 08.11.2015-05:00:00 5.6044 08.11.2015-06:00:00 5.6044 08.11.2015-07:00:00 5.6044 08.11.2015-08:00:00 5.6044 08.11.2015-09:00:00 5.6044 08.11.2015-10:00:00 5.6044 08.11.2015-11:00:00 5.6044 08.11.2015-12:00:00 5.6044 08.11.2015-13:00:00 5.6044 08.11.2015-14:00:00 5.6044 08.11.2015-15:00:00 5.6044 08.11.2015-16:00:00 5.5994 08.11.2015-17:00:00 5.5994 08.11.2015-18:00:00 5.5893 08.11.2015-19:00:00 5.5793 08.11.2015-20:00:00 5.5742 08.11.2015-21:00:00 5.5742 08.11.2015-22:00:00 5.5742 08.11.2015-23:00:00 5.5692 08.12.2015-00:00:00 5.5692 08.12.2015-01:00:00 5.5692 08.12.2015-02:00:00 5.5692 08.12.2015-03:00:00 5.5692 08.12.2015-04:00:00 5.5642 08.12.2015-05:00:00 5.5592 08.12.2015-06:00:00 5.5592 08.12.2015-07:00:00 5.5592 08.12.2015-08:00:00 5.5592 08.12.2015-09:00:00 5.5592 08.12.2015-10:00:00 5.5592 08.12.2015-11:00:00 5.5592 08.12.2015-12:00:00 5.5592 08.12.2015-13:00:00 5.5592 08.12.2015-14:00:00 5.5491 08.12.2015-15:00:00 5.5491 08.12.2015-16:00:00 5.5441 08.12.2015-17:00:00 5.5391 08.12.2015-18:00:00 5.5341 08.12.2015-19:00:00 5.5291 08.12.2015-20:00:00 5.5291 08.12.2015-21:00:00 5.5240 08.12.2015-22:00:00 5.5240 08.12.2015-23:00:00 5.5240 08.13.2015-00:00:00 5.5240 08.13.2015-01:00:00 5.5240 08.13.2015-02:00:00 5.5240 08.13.2015-03:00:00 5.5291 08.13.2015-04:00:00 5.5240 08.13.2015-05:00:00 5.5240 08.13.2015-06:00:00 5.5240 08.13.2015-07:00:00 5.5240 08.13.2015-08:00:00 5.5240 08.13.2015-09:00:00 5.5291 08.13.2015-10:00:00 5.5291 08.13.2015-11:00:00 5.5190 08.13.2015-12:00:00 5.5190 08.13.2015-13:00:00 5.5140 08.13.2015-14:00:00 5.5140 08.13.2015-15:00:00 5.5090 08.13.2015-16:00:00 5.5090 08.13.2015-17:00:00 5.5039 08.13.2015-18:00:00 5.4939 08.13.2015-19:00:00 5.4788 08.13.2015-20:00:00 5.4839 08.13.2015-21:00:00 5.4788 08.13.2015-22:00:00 5.4788 08.13.2015-23:00:00 5.4788 08.14.2015-00:00:00 5.4738 08.14.2015-01:00:00 5.4738 08.14.2015-02:00:00 5.4638 08.14.2015-03:00:00 5.4638 08.14.2015-04:00:00 5.4638 08.14.2015-05:00:00 5.4638 08.14.2015-06:00:00 5.4638 08.14.2015-07:00:00 5.4638 08.14.2015-08:00:00 5.4638 08.14.2015-09:00:00 5.4638 08.14.2015-10:00:00 5.4638 08.14.2015-11:00:00 5.4638 08.14.2015-12:00:00 5.4638 08.14.2015-13:00:00 5.4638 08.14.2015-14:00:00 5.4638 08.14.2015-15:00:00 5.4587 08.14.2015-16:00:00 5.4638 08.14.2015-17:00:00 5.4587 08.14.2015-18:00:00 5.4537 08.14.2015-19:00:00 5.4537 08.14.2015-20:00:00 5.4537 08.14.2015-21:00:00 5.4537 08.14.2015-22:00:00 5.4537 08.14.2015-23:00:00 5.4537 08.15.2015-00:00:00 5.4537 08.15.2015-01:00:00 5.4537 08.15.2015-02:00:00 5.4537 08.15.2015-03:00:00 5.4537 08.15.2015-04:00:00 5.4587 08.15.2015-05:00:00 5.4587 08.15.2015-06:00:00 5.4688 08.15.2015-07:00:00 5.4688 08.15.2015-08:00:00 5.4688 08.15.2015-09:00:00 5.4688 08.15.2015-10:00:00 5.4688 08.15.2015-11:00:00 5.4738 08.15.2015-12:00:00 5.4738 08.15.2015-13:00:00 5.4839 08.15.2015-14:00:00 5.4839 08.15.2015-15:00:00 5.4839 08.15.2015-16:00:00 5.4839 08.15.2015-17:00:00 5.4839 08.15.2015-18:00:00 5.4839 08.15.2015-19:00:00 5.4788 08.15.2015-20:00:00 5.4788 08.15.2015-21:00:00 5.4788 08.15.2015-22:00:00 5.4788 08.15.2015-23:00:00 5.4788 08.16.2015-00:00:00 5.4688 08.16.2015-01:00:00 5.4638 08.16.2015-02:00:00 5.4638 08.16.2015-03:00:00 5.4638 08.16.2015-04:00:00 5.4638 08.16.2015-05:00:00 5.4638 08.16.2015-06:00:00 5.4638 08.16.2015-07:00:00 5.4638 08.16.2015-08:00:00 5.4638 08.16.2015-09:00:00 5.4688 08.16.2015-10:00:00 5.4688 08.16.2015-11:00:00 5.4688 08.16.2015-12:00:00 5.4688 08.16.2015-13:00:00 5.4688 08.16.2015-14:00:00 5.4688 08.16.2015-15:00:00 5.4688 08.16.2015-16:00:00 5.4587 08.16.2015-17:00:00 5.4587 08.16.2015-18:00:00 5.4587 08.16.2015-19:00:00 5.4587 08.16.2015-20:00:00 5.4587 08.16.2015-21:00:00 5.4587 08.16.2015-22:00:00 5.4587 08.16.2015-23:00:00 5.4537 08.17.2015-00:00:00 5.4487 08.17.2015-01:00:00 5.4487 08.17.2015-02:00:00 5.4487 08.17.2015-03:00:00 5.4487 08.17.2015-04:00:00 5.4487 08.17.2015-05:00:00 5.4487 08.17.2015-06:00:00 5.4487 08.17.2015-07:00:00 5.4437 08.17.2015-08:00:00 5.4387 08.17.2015-09:00:00 5.4387 08.17.2015-10:00:00 5.4387 08.17.2015-11:00:00 5.4336 08.17.2015-12:00:00 5.4336 08.17.2015-13:00:00 5.4336 08.17.2015-14:00:00 5.4336 08.17.2015-15:00:00 5.4286 08.17.2015-16:00:00 5.4186 08.17.2015-17:00:00 5.4085 08.17.2015-18:00:00 5.4085 08.17.2015-19:00:00 5.4085 08.17.2015-20:00:00 5.4085 08.17.2015-21:00:00 5.4085 08.17.2015-22:00:00 5.4035 08.17.2015-23:00:00 5.4035 08.18.2015-00:00:00 5.4035 08.18.2015-01:00:00 5.4035 08.18.2015-02:00:00 5.4035 08.18.2015-03:00:00 5.3985 08.18.2015-04:00:00 5.3935 08.18.2015-05:00:00 5.3935 08.18.2015-06:00:00 5.3935 08.18.2015-07:00:00 5.3935 08.18.2015-08:00:00 5.3935 08.18.2015-09:00:00 5.3935 08.18.2015-10:00:00 5.3935 08.18.2015-11:00:00 5.3935 08.18.2015-12:00:00 5.3884 08.18.2015-13:00:00 5.3884 08.18.2015-14:00:00 5.3884 08.18.2015-15:00:00 5.3884 08.18.2015-16:00:00 5.3884 08.18.2015-17:00:00 5.3834 08.18.2015-18:00:00 5.3784 08.18.2015-19:00:00 5.3784 08.18.2015-20:00:00 5.3784 08.18.2015-21:00:00 5.3784 08.18.2015-22:00:00 5.3784 08.18.2015-23:00:00 5.3784 08.19.2015-00:00:00 5.3784 08.19.2015-01:00:00 5.3784 08.19.2015-02:00:00 5.3734 08.19.2015-03:00:00 5.3734 08.19.2015-04:00:00 5.3734 08.19.2015-05:00:00 5.3684 08.19.2015-06:00:00 5.3583 08.19.2015-07:00:00 5.3583 08.19.2015-08:00:00 5.3583 08.19.2015-09:00:00 5.3583 08.19.2015-10:00:00 5.3583 08.19.2015-11:00:00 5.3533 08.19.2015-12:00:00 5.3533 08.19.2015-13:00:00 5.3533 08.19.2015-14:00:00 5.3533 08.19.2015-15:00:00 5.3533 08.19.2015-16:00:00 5.3533 08.19.2015-17:00:00 5.3533 08.19.2015-18:00:00 5.3432 08.19.2015-19:00:00 5.3432 08.19.2015-20:00:00 5.3432 08.19.2015-21:00:00 5.3432 08.19.2015-22:00:00 5.3432 08.19.2015-23:00:00 5.3432 08.20.2015-00:00:00 5.3432 08.20.2015-01:00:00 5.3432 08.20.2015-02:00:00 5.3432 08.20.2015-03:00:00 5.3382 08.20.2015-04:00:00 5.3382 08.20.2015-05:00:00 5.3382 08.20.2015-06:00:00 5.3382 08.20.2015-07:00:00 5.3382 08.20.2015-08:00:00 5.3382 08.20.2015-09:00:00 5.3382 08.20.2015-10:00:00 5.3332 08.20.2015-11:00:00 5.3332 08.20.2015-12:00:00 5.3332 08.20.2015-13:00:00 5.3332 08.20.2015-14:00:00 5.3332 08.20.2015-15:00:00 5.3332 08.20.2015-16:00:00 5.3282 08.20.2015-17:00:00 5.3282 08.20.2015-18:00:00 5.3282 08.20.2015-19:00:00 5.3282 08.20.2015-20:00:00 5.3282 08.20.2015-21:00:00 5.3282 08.20.2015-22:00:00 5.3282 08.20.2015-23:00:00 5.3181 08.21.2015-00:00:00 5.3181 08.21.2015-01:00:00 5.3181 08.21.2015-02:00:00 5.3181 08.21.2015-03:00:00 5.3181 08.21.2015-04:00:00 5.3181 08.21.2015-05:00:00 5.3181 08.21.2015-06:00:00 5.3181 08.21.2015-07:00:00 5.3181 08.21.2015-08:00:00 5.3181 08.21.2015-09:00:00 5.3181 08.21.2015-10:00:00 5.3181 08.21.2015-11:00:00 5.3181 08.21.2015-12:00:00 5.3232 08.21.2015-13:00:00 5.3232 08.21.2015-14:00:00 5.3232 08.21.2015-15:00:00 5.3232 08.21.2015-16:00:00 5.3232 08.21.2015-17:00:00 5.3232 08.21.2015-18:00:00 5.3232 08.21.2015-19:00:00 5.3232 08.21.2015-20:00:00 5.3181 08.21.2015-21:00:00 5.3181 08.21.2015-22:00:00 5.3181 08.21.2015-23:00:00 5.3181 08.22.2015-00:00:00 5.3181 08.22.2015-01:00:00 5.3131 08.22.2015-02:00:00 5.3131 08.22.2015-03:00:00 5.3131 08.22.2015-04:00:00 5.3131 08.22.2015-05:00:00 5.3131 08.22.2015-06:00:00 5.3131 08.22.2015-07:00:00 5.3131 08.22.2015-08:00:00 5.3081 08.22.2015-09:00:00 5.3081 08.22.2015-10:00:00 5.3081 08.22.2015-11:00:00 5.3081 08.22.2015-12:00:00 5.3081 08.22.2015-13:00:00 5.3081 08.22.2015-14:00:00 5.3031 08.22.2015-15:00:00 5.3031 08.22.2015-16:00:00 5.3031 08.22.2015-17:00:00 5.2930 08.22.2015-18:00:00 5.2830 08.22.2015-19:00:00 5.2780 08.22.2015-20:00:00 5.2780 08.22.2015-21:00:00 5.2780 08.22.2015-22:00:00 5.2780 08.22.2015-23:00:00 5.2780 08.23.2015-00:00:00 5.2780 08.23.2015-01:00:00 5.2780 08.23.2015-02:00:00 5.2729 08.23.2015-03:00:00 5.2729 08.23.2015-04:00:00 5.2729 08.23.2015-05:00:00 5.2729 08.23.2015-06:00:00 5.2679 08.23.2015-07:00:00 5.2679 08.23.2015-08:00:00 5.2629 08.23.2015-09:00:00 5.2629 08.23.2015-10:00:00 5.2629 08.23.2015-11:00:00 5.2629 08.23.2015-12:00:00 5.2629 08.23.2015-13:00:00 5.2579 08.23.2015-14:00:00 5.2529 08.23.2015-15:00:00 5.2478 08.23.2015-16:00:00 5.2428 08.23.2015-17:00:00 5.2428 08.23.2015-18:00:00 5.2277 08.23.2015-19:00:00 5.2277 08.23.2015-20:00:00 5.2277 08.23.2015-21:00:00 5.2277 08.23.2015-22:00:00 5.2277 08.23.2015-23:00:00 5.2277 08.24.2015-00:00:00 5.2227 08.24.2015-01:00:00 5.2227 08.24.2015-02:00:00 5.2177 08.24.2015-03:00:00 5.2177 08.24.2015-04:00:00 5.2177 08.24.2015-05:00:00 5.2177 08.24.2015-06:00:00 5.2177 08.24.2015-07:00:00 5.2177 08.24.2015-08:00:00 5.2177 08.24.2015-09:00:00 5.2177 08.24.2015-10:00:00 5.2127 08.24.2015-11:00:00 5.2127 08.24.2015-12:00:00 5.2127 08.24.2015-13:00:00 5.2127 08.24.2015-14:00:00 5.2127 08.24.2015-15:00:00 5.2127 08.24.2015-16:00:00 5.2077 08.24.2015-17:00:00 5.2026 08.24.2015-18:00:00 5.1926 08.24.2015-19:00:00 5.1976 08.24.2015-20:00:00 5.1976 08.24.2015-21:00:00 5.1976 08.24.2015-22:00:00 5.1976 08.24.2015-23:00:00 5.1926 08.25.2015-00:00:00 5.1926 08.25.2015-01:00:00 5.1926 08.25.2015-02:00:00 5.1926 08.25.2015-03:00:00 5.1926 08.25.2015-04:00:00 5.1876 08.25.2015-05:00:00 5.1876 08.25.2015-06:00:00 5.1876 08.25.2015-07:00:00 5.1876 08.25.2015-08:00:00 5.1876 08.25.2015-09:00:00 5.1876 08.25.2015-10:00:00 5.1876 08.25.2015-11:00:00 5.1876 08.25.2015-12:00:00 5.1876 08.25.2015-13:00:00 5.1876 08.25.2015-14:00:00 5.1876 08.25.2015-15:00:00 5.1876 08.25.2015-16:00:00 5.1876 08.25.2015-17:00:00 5.1825 08.25.2015-18:00:00 5.1675 08.25.2015-19:00:00 5.1725 08.25.2015-20:00:00 5.1725 08.25.2015-21:00:00 5.1725 08.25.2015-22:00:00 5.1675 08.25.2015-23:00:00 5.1625 08.26.2015-00:00:00 5.1675 08.26.2015-01:00:00 5.1675 08.26.2015-02:00:00 5.1675 08.26.2015-03:00:00 5.1675 08.26.2015-04:00:00 5.1675 08.26.2015-05:00:00 5.1675 08.26.2015-06:00:00 5.1675 08.26.2015-07:00:00 5.1675 08.26.2015-08:00:00 5.1675 08.26.2015-09:00:00 5.1675 08.26.2015-10:00:00 5.1675 08.26.2015-11:00:00 5.1675 08.26.2015-12:00:00 5.1675 08.26.2015-13:00:00 5.1675 08.26.2015-14:00:00 5.1675 08.26.2015-15:00:00 5.1675 08.26.2015-16:00:00 5.1625 08.26.2015-17:00:00 5.1574 08.26.2015-18:00:00 5.1474 08.26.2015-19:00:00 5.1474 08.26.2015-20:00:00 5.1474 08.26.2015-21:00:00 5.1474 08.26.2015-22:00:00 5.1474 08.26.2015-23:00:00 5.1474 08.27.2015-00:00:00 5.1474 08.27.2015-01:00:00 5.1474 08.27.2015-02:00:00 5.1474 08.27.2015-03:00:00 5.1474 08.27.2015-04:00:00 5.1474 08.27.2015-05:00:00 5.1474 08.27.2015-06:00:00 5.1424 08.27.2015-07:00:00 5.1424 08.27.2015-08:00:00 5.1424 08.27.2015-09:00:00 5.1424 08.27.2015-10:00:00 5.1373 08.27.2015-11:00:00 5.1373 08.27.2015-12:00:00 5.1373 08.27.2015-13:00:00 5.1373 08.27.2015-14:00:00 5.1373 08.27.2015-15:00:00 5.1323 08.27.2015-16:00:00 5.1323 08.27.2015-17:00:00 5.1273 08.27.2015-18:00:00 5.1223 08.27.2015-19:00:00 5.1223 08.27.2015-20:00:00 5.1223 08.27.2015-21:00:00 5.1223 08.27.2015-22:00:00 5.1223 08.27.2015-23:00:00 5.1223 08.28.2015-00:00:00 5.1223 08.28.2015-01:00:00 5.1223 08.28.2015-02:00:00 5.1173 08.28.2015-03:00:00 5.1173 08.28.2015-04:00:00 5.1173 08.28.2015-05:00:00 5.1173 08.28.2015-06:00:00 5.1173 08.28.2015-07:00:00 5.1173 08.28.2015-08:00:00 5.1173 08.28.2015-09:00:00 5.1223 08.28.2015-10:00:00 5.1223 08.28.2015-11:00:00 5.1223 08.28.2015-12:00:00 5.1223 08.28.2015-13:00:00 5.1223 08.28.2015-14:00:00 5.1173 08.28.2015-15:00:00 5.1173 08.28.2015-16:00:00 5.1022 08.28.2015-17:00:00 5.1022 08.28.2015-18:00:00 5.1022 08.28.2015-19:00:00 5.1022 08.28.2015-20:00:00 5.0871 08.28.2015-21:00:00 5.0871 08.28.2015-22:00:00 5.0871 08.28.2015-23:00:00 5.0871 08.29.2015-00:00:00 5.0821 08.29.2015-01:00:00 5.0821 08.29.2015-02:00:00 5.0821 08.29.2015-03:00:00 5.0821 08.29.2015-04:00:00 5.0821 08.29.2015-05:00:00 5.0821 08.29.2015-06:00:00 5.0771 08.29.2015-07:00:00 5.0771 08.29.2015-08:00:00 5.0771 08.29.2015-09:00:00 5.0771 08.29.2015-10:00:00 5.0771 08.29.2015-11:00:00 5.0821 08.29.2015-12:00:00 5.0871 08.29.2015-13:00:00 5.0871 08.29.2015-14:00:00 5.0871 08.29.2015-15:00:00 5.1022 08.29.2015-16:00:00 5.1323 08.29.2015-17:00:00 5.1323 08.29.2015-18:00:00 5.1273 08.29.2015-19:00:00 5.1323 08.29.2015-20:00:00 5.1323 08.29.2015-21:00:00 5.1373 08.29.2015-22:00:00 5.1373 08.29.2015-23:00:00 5.1373 08.30.2015-00:00:00 5.1323 08.30.2015-01:00:00 5.1474 08.30.2015-02:00:00 5.1474 08.30.2015-03:00:00 5.1524 08.30.2015-04:00:00 5.1524 08.30.2015-05:00:00 5.1574 08.30.2015-06:00:00 5.1574 08.30.2015-07:00:00 5.1574 08.30.2015-08:00:00 5.1675 08.30.2015-09:00:00 5.2428 08.30.2015-10:00:00 5.3533 08.30.2015-11:00:00 5.3985 08.30.2015-12:00:00 5.4085 08.30.2015-13:00:00 5.4186 08.30.2015-14:00:00 5.4336 08.30.2015-15:00:00 5.5240 08.30.2015-16:00:00 5.7299 08.30.2015-17:00:00 5.8454 08.30.2015-18:00:00 5.8655 08.30.2015-19:00:00 5.8756 08.30.2015-20:00:00 5.8956 08.30.2015-21:00:00 5.9358 08.30.2015-22:00:00 5.9609 08.30.2015-23:00:00 5.9810 08.31.2015-00:00:00 6.0363 08.31.2015-01:00:00 6.0714 08.31.2015-02:00:00 6.0965 08.31.2015-03:00:00 6.1317 08.31.2015-04:00:00 6.1417 08.31.2015-05:00:00 6.1718 08.31.2015-06:00:00 6.2020 08.31.2015-07:00:00 6.2321 08.31.2015-08:00:00 6.2622 08.31.2015-09:00:00 6.2823 08.31.2015-10:00:00 6.3125 08.31.2015-11:00:00 6.3476 08.31.2015-12:00:00 6.3677 08.31.2015-13:00:00 6.3727 08.31.2015-14:00:00 6.3828 08.31.2015-15:00:00 6.3928 08.31.2015-16:00:00 6.4029 08.31.2015-17:00:00 6.4129 08.31.2015-18:00:00 6.4229 08.31.2015-19:00:00 6.4380 08.31.2015-20:00:00 6.4480 08.31.2015-21:00:00 6.4581 08.31.2015-22:00:00 6.4782 08.31.2015-23:00:00 6.4832 09.01.2015-00:00:00 6.4983 09.01.2015-01:00:00 6.5234 09.01.2015-02:00:00 6.5334 09.01.2015-03:00:00 6.5786 09.01.2015-04:00:00 6.6188 09.01.2015-05:00:00 6.6339 09.01.2015-06:00:00 6.6439 09.01.2015-07:00:00 6.6539 09.01.2015-08:00:00 6.6690 09.01.2015-09:00:00 6.6841 09.01.2015-10:00:00 6.7092 09.01.2015-11:00:00 6.7243 09.01.2015-12:00:00 6.7293 09.01.2015-13:00:00 6.7443 09.01.2015-14:00:00 6.7594 09.01.2015-15:00:00 6.7845 09.01.2015-16:00:00 6.7946 09.01.2015-17:00:00 6.8146 09.01.2015-18:00:00 6.8146 09.01.2015-19:00:00 6.8448 09.01.2015-20:00:00 6.8699 09.01.2015-21:00:00 6.8799 09.01.2015-22:00:00 6.9553 09.01.2015-23:00:00 7.0205 09.02.2015-00:00:00 7.0507 09.02.2015-01:00:00 7.0557 09.02.2015-02:00:00 7.0808 09.02.2015-03:00:00 7.1009 09.02.2015-04:00:00 7.1109 09.02.2015-05:00:00 7.1511 09.02.2015-06:00:00 7.1712 09.02.2015-07:00:00 7.1762 09.02.2015-08:00:00 7.1863 09.02.2015-09:00:00 7.1963 09.02.2015-10:00:00 7.2214 09.02.2015-11:00:00 7.2264 09.02.2015-12:00:00 7.2616 09.02.2015-13:00:00 7.3018 09.02.2015-14:00:00 7.3168 09.02.2015-15:00:00 7.3269 09.02.2015-16:00:00 7.3419 09.02.2015-17:00:00 7.3419 09.02.2015-18:00:00 7.3620 09.02.2015-19:00:00 7.3771 09.02.2015-20:00:00 7.3871 09.02.2015-21:00:00 7.3972 09.02.2015-22:00:00 7.4122 09.02.2015-23:00:00 7.4273 09.03.2015-00:00:00 7.4574 09.03.2015-01:00:00 7.4775 09.03.2015-02:00:00 7.5026 09.03.2015-03:00:00 7.5328 09.03.2015-04:00:00 7.5478 09.03.2015-05:00:00 7.5780 09.03.2015-06:00:00 7.6081 09.03.2015-07:00:00 7.6332 09.03.2015-08:00:00 7.6432 09.03.2015-09:00:00 7.6533 09.03.2015-10:00:00 7.6583 09.03.2015-11:00:00 7.6684 09.03.2015-12:00:00 7.6884 09.03.2015-13:00:00 7.6985 09.03.2015-14:00:00 7.7085 09.03.2015-15:00:00 7.7136 09.03.2015-16:00:00 7.7186 09.03.2015-17:00:00 7.7236 09.03.2015-18:00:00 7.7286 09.03.2015-19:00:00 7.7336 09.03.2015-20:00:00 7.7638 09.03.2015-21:00:00 7.7638 09.03.2015-22:00:00 7.7738 09.03.2015-23:00:00 7.7788 09.04.2015-00:00:00 7.7839 09.04.2015-01:00:00 7.7889 09.04.2015-02:00:00 7.7989 09.04.2015-03:00:00 7.7989 09.04.2015-04:00:00 7.8039 09.04.2015-05:00:00 7.8190 09.04.2015-06:00:00 7.8240 09.04.2015-07:00:00 7.8341 09.04.2015-08:00:00 7.8341 09.04.2015-09:00:00 7.8491 09.04.2015-10:00:00 7.8592 09.04.2015-11:00:00 7.8692 09.04.2015-12:00:00 7.8692 09.04.2015-13:00:00 7.8743 09.04.2015-14:00:00 7.8793 09.04.2015-15:00:00 7.8843 09.04.2015-16:00:00 7.8793 09.04.2015-17:00:00 7.8743 09.04.2015-18:00:00 7.8793 09.04.2015-19:00:00 7.8793 09.04.2015-20:00:00 7.8793 09.04.2015-21:00:00 7.8793 09.04.2015-22:00:00 7.8793 09.04.2015-23:00:00 7.8843 09.05.2015-00:00:00 7.8893 09.05.2015-01:00:00 7.8893 09.05.2015-02:00:00 7.8893 09.05.2015-03:00:00 7.8994 09.05.2015-04:00:00 7.8943 09.05.2015-05:00:00 7.8943 09.05.2015-06:00:00 7.8943 09.05.2015-07:00:00 7.8943 09.05.2015-08:00:00 7.8893 09.05.2015-09:00:00 7.8843 09.05.2015-10:00:00 7.8793 09.05.2015-11:00:00 7.8793 09.05.2015-12:00:00 7.8843 09.05.2015-13:00:00 7.8843 09.05.2015-14:00:00 7.8843 09.05.2015-15:00:00 7.8843 09.05.2015-16:00:00 7.8843 09.05.2015-17:00:00 7.8943 09.05.2015-18:00:00 7.8793 09.05.2015-19:00:00 7.8692 09.05.2015-20:00:00 7.8692 09.05.2015-21:00:00 7.8642 09.05.2015-22:00:00 7.8592 09.05.2015-23:00:00 7.8592 09.06.2015-00:00:00 7.8592 09.06.2015-01:00:00 7.9345 09.06.2015-02:00:00 7.9596 09.06.2015-03:00:00 7.9697 09.06.2015-04:00:00 7.9797 09.06.2015-05:00:00 7.9847 09.06.2015-06:00:00 7.9948 09.06.2015-07:00:00 7.9948 09.06.2015-08:00:00 7.9998 09.06.2015-09:00:00 8.0048 09.06.2015-10:00:00 8.0149 09.06.2015-11:00:00 8.0249 09.06.2015-12:00:00 8.0450 09.06.2015-13:00:00 8.0601 09.06.2015-14:00:00 8.0751 09.06.2015-15:00:00 8.0902 09.06.2015-16:00:00 8.1002 09.06.2015-17:00:00 8.1153 09.06.2015-18:00:00 8.1354 09.06.2015-19:00:00 8.1505 09.06.2015-20:00:00 8.1605 09.06.2015-21:00:00 8.1655 09.06.2015-22:00:00 8.1655 09.06.2015-23:00:00 8.1705 09.07.2015-00:00:00 8.1906 09.07.2015-01:00:00 8.1957 09.07.2015-02:00:00 8.2258 09.07.2015-03:00:00 8.2408 09.07.2015-04:00:00 8.2559 09.07.2015-05:00:00 8.2710 09.07.2015-06:00:00 8.2760 09.07.2015-07:00:00 8.2810 09.07.2015-08:00:00 8.2961 09.07.2015-09:00:00 8.3061 09.07.2015-10:00:00 8.3212 09.07.2015-11:00:00 8.3262 09.07.2015-12:00:00 8.3463 09.07.2015-13:00:00 8.3664 09.07.2015-14:00:00 8.3764 09.07.2015-15:00:00 8.3764 09.07.2015-16:00:00 8.3815 09.07.2015-17:00:00 8.3865 09.07.2015-18:00:00 8.3714 09.07.2015-19:00:00 8.3815 09.07.2015-20:00:00 8.3865 09.07.2015-21:00:00 8.3915 09.07.2015-22:00:00 8.3965 09.07.2015-23:00:00 8.4015 09.08.2015-00:00:00 8.4015 09.08.2015-01:00:00 8.4015 09.08.2015-02:00:00 8.4015 09.08.2015-03:00:00 8.4066 09.08.2015-04:00:00 8.4066 09.08.2015-05:00:00 8.4015 09.08.2015-06:00:00 8.4166 09.08.2015-07:00:00 8.4267 09.08.2015-08:00:00 8.4417 09.08.2015-09:00:00 8.4367 09.08.2015-10:00:00 8.4417 09.08.2015-11:00:00 8.4417 09.08.2015-12:00:00 8.4467 09.08.2015-13:00:00 8.4417 09.08.2015-14:00:00 8.4367 09.08.2015-15:00:00 8.4367 09.08.2015-16:00:00 8.4417 09.08.2015-17:00:00 8.4317 09.08.2015-18:00:00 8.4267 09.08.2015-19:00:00 8.4267 09.08.2015-20:00:00 8.4317 09.08.2015-21:00:00 8.4317 09.08.2015-22:00:00 8.4317 09.08.2015-23:00:00 8.4216 09.09.2015-00:00:00 8.4216 09.09.2015-01:00:00 8.4216 09.09.2015-02:00:00 8.4216 09.09.2015-03:00:00 8.4216 09.09.2015-04:00:00 8.4216 09.09.2015-05:00:00 8.4317 09.09.2015-06:00:00 8.4317 09.09.2015-07:00:00 8.4317 09.09.2015-08:00:00 8.4417 09.09.2015-09:00:00 8.4467 09.09.2015-10:00:00 8.4417 09.09.2015-11:00:00 8.4367 09.09.2015-12:00:00 8.4417 09.09.2015-13:00:00 8.4417 09.09.2015-14:00:00 8.4367 09.09.2015-15:00:00 8.4317 09.09.2015-16:00:00 8.4166 09.09.2015-17:00:00 8.4015 09.09.2015-18:00:00 8.3865 09.09.2015-19:00:00 8.3865 09.09.2015-20:00:00 8.3714 09.09.2015-21:00:00 8.3614 09.09.2015-22:00:00 8.3563 09.09.2015-23:00:00 8.3513 09.10.2015-00:00:00 8.3363 09.10.2015-01:00:00 8.3363 09.10.2015-02:00:00 8.3312 09.10.2015-03:00:00 8.3363 09.10.2015-04:00:00 8.3162 09.10.2015-05:00:00 8.3112 09.10.2015-06:00:00 8.3112 09.10.2015-07:00:00 8.3061 09.10.2015-08:00:00 8.3061 09.10.2015-09:00:00 8.3112 09.10.2015-10:00:00 8.3112 09.10.2015-11:00:00 8.3112 09.10.2015-12:00:00 8.3112 09.10.2015-13:00:00 8.3112 09.10.2015-14:00:00 8.3061 09.10.2015-15:00:00 8.2961 09.10.2015-16:00:00 8.2710 09.10.2015-17:00:00 8.2609 09.10.2015-18:00:00 8.2408 09.10.2015-19:00:00 8.2358 09.10.2015-20:00:00 8.2358 09.10.2015-21:00:00 8.2258 09.10.2015-22:00:00 8.2157 09.10.2015-23:00:00 8.2107 09.11.2015-00:00:00 8.2107 09.11.2015-01:00:00 8.2057 09.11.2015-02:00:00 8.1906 09.11.2015-03:00:00 8.1906 09.11.2015-04:00:00 8.1856 09.11.2015-05:00:00 8.1856 09.11.2015-06:00:00 8.1806 09.11.2015-07:00:00 8.1655 09.11.2015-08:00:00 8.1605 09.11.2015-09:00:00 8.1555 09.11.2015-10:00:00 8.1505 09.11.2015-11:00:00 8.1404 09.11.2015-12:00:00 8.1304 09.11.2015-13:00:00 8.1304 09.11.2015-14:00:00 8.1103 09.11.2015-15:00:00 8.0852 09.11.2015-16:00:00 8.0801 09.11.2015-17:00:00 8.0801 09.11.2015-18:00:00 8.0550 09.11.2015-19:00:00 8.0550 09.11.2015-20:00:00 8.0500 09.11.2015-21:00:00 8.0450 09.11.2015-22:00:00 8.0450 09.11.2015-23:00:00 8.0450 09.12.2015-00:00:00 8.0350 09.12.2015-01:00:00 8.0350 09.12.2015-02:00:00 8.0249 09.12.2015-03:00:00 8.0199 09.12.2015-04:00:00 8.0199 09.12.2015-05:00:00 8.0098 09.12.2015-06:00:00 8.0098 09.12.2015-07:00:00 8.0048 09.12.2015-08:00:00 8.0048 09.12.2015-09:00:00 7.9948 09.12.2015-10:00:00 7.9646 09.12.2015-11:00:00 7.9596 09.12.2015-12:00:00 7.9546 09.12.2015-13:00:00 7.9446 09.12.2015-14:00:00 7.9295 09.12.2015-15:00:00 7.9245 09.12.2015-16:00:00 7.9194 09.12.2015-17:00:00 7.9094 09.12.2015-18:00:00 7.9044 09.12.2015-19:00:00 7.9044 09.12.2015-20:00:00 7.8994 09.12.2015-21:00:00 7.8893 09.12.2015-22:00:00 7.8843 09.12.2015-23:00:00 7.8743 09.13.2015-00:00:00 7.8692 09.13.2015-01:00:00 7.8692 09.13.2015-02:00:00 7.8692 09.13.2015-03:00:00 7.8692 09.13.2015-04:00:00 7.8692 09.13.2015-05:00:00 7.8642 09.13.2015-06:00:00 7.8542 09.13.2015-07:00:00 7.8491 09.13.2015-08:00:00 7.8441 09.13.2015-09:00:00 7.8441 09.13.2015-10:00:00 7.8391 09.13.2015-11:00:00 7.8391 09.13.2015-12:00:00 7.8391 09.13.2015-13:00:00 7.8291 09.13.2015-14:00:00 7.8240 09.13.2015-15:00:00 7.8140 09.13.2015-16:00:00 7.8039 09.13.2015-17:00:00 7.7989 09.13.2015-18:00:00 7.7939 09.13.2015-19:00:00 7.7989 09.13.2015-20:00:00 7.7989 09.13.2015-21:00:00 7.7889 09.13.2015-22:00:00 7.7889 09.13.2015-23:00:00 7.7788 09.14.2015-00:00:00 7.7738 09.14.2015-01:00:00 7.7738 09.14.2015-02:00:00 7.7688 09.14.2015-03:00:00 7.7638 09.14.2015-04:00:00 7.7638 09.14.2015-05:00:00 7.7638 09.14.2015-06:00:00 7.7638 09.14.2015-07:00:00 7.7537 09.14.2015-08:00:00 7.7537 09.14.2015-09:00:00 7.7487 09.14.2015-10:00:00 7.7487 09.14.2015-11:00:00 7.7437 09.14.2015-12:00:00 7.7437 09.14.2015-13:00:00 7.7487 09.14.2015-14:00:00 7.7487 09.14.2015-15:00:00 7.7487 09.14.2015-16:00:00 7.7437 09.14.2015-17:00:00 7.7336 09.14.2015-18:00:00 7.7236 09.14.2015-19:00:00 7.7236 09.14.2015-20:00:00 7.7236 09.14.2015-21:00:00 7.7136 09.14.2015-22:00:00 7.7035 09.14.2015-23:00:00 7.6985 09.15.2015-00:00:00 7.6985 09.15.2015-01:00:00 7.6985 09.15.2015-02:00:00 7.6985 09.15.2015-03:00:00 7.6985 09.15.2015-04:00:00 7.6985 09.15.2015-05:00:00 7.6985 09.15.2015-06:00:00 7.6884 09.15.2015-07:00:00 7.6935 09.15.2015-08:00:00 7.6884 09.15.2015-09:00:00 7.6834 09.15.2015-10:00:00 7.6834 09.15.2015-11:00:00 7.6834 09.15.2015-12:00:00 7.6834 09.15.2015-13:00:00 7.6834 09.15.2015-14:00:00 7.6834 09.15.2015-15:00:00 7.6734 09.15.2015-16:00:00 7.6734 09.15.2015-17:00:00 7.6734 09.15.2015-18:00:00 7.6583 09.15.2015-19:00:00 7.6583 09.15.2015-20:00:00 7.6533 09.15.2015-21:00:00 7.6533 09.15.2015-22:00:00 7.6533 09.15.2015-23:00:00 7.6432 09.16.2015-00:00:00 7.6382 09.16.2015-01:00:00 7.6382 09.16.2015-02:00:00 7.6483 09.16.2015-03:00:00 7.6483 09.16.2015-04:00:00 7.6483 09.16.2015-05:00:00 7.6483 09.16.2015-06:00:00 7.6533 09.16.2015-07:00:00 7.6533 09.16.2015-08:00:00 7.6533 09.16.2015-09:00:00 7.6432 09.16.2015-10:00:00 7.6432 09.16.2015-11:00:00 7.6382 09.16.2015-12:00:00 7.6382 09.16.2015-13:00:00 7.6332 09.16.2015-14:00:00 7.6332 09.16.2015-15:00:00 7.6282 09.16.2015-16:00:00 7.6181 09.16.2015-17:00:00 7.6081 09.16.2015-18:00:00 7.6081 09.16.2015-19:00:00 7.6031 09.16.2015-20:00:00 7.5981 09.16.2015-21:00:00 7.5930 09.16.2015-22:00:00 7.5880 09.16.2015-23:00:00 7.5880 09.17.2015-00:00:00 7.5880 09.17.2015-01:00:00 7.5830 09.17.2015-02:00:00 7.5830 09.17.2015-03:00:00 7.5780 09.17.2015-04:00:00 7.5780 09.17.2015-05:00:00 7.5780 09.17.2015-06:00:00 7.5780 09.17.2015-07:00:00 7.5830 09.17.2015-08:00:00 7.5880 09.17.2015-09:00:00 7.5930 09.17.2015-10:00:00 7.5981 09.17.2015-11:00:00 7.6031 09.17.2015-12:00:00 7.6031 09.17.2015-13:00:00 7.6131 09.17.2015-14:00:00 7.6131 09.17.2015-15:00:00 7.6181 09.17.2015-16:00:00 7.6282 09.17.2015-17:00:00 7.6382 09.17.2015-18:00:00 7.6533 09.17.2015-19:00:00 7.7638 09.17.2015-20:00:00 7.8140 09.17.2015-21:00:00 7.8743 09.17.2015-22:00:00 7.9044 09.17.2015-23:00:00 7.9295 09.18.2015-00:00:00 7.9596 09.18.2015-01:00:00 7.9998 09.18.2015-02:00:00 8.0350 09.18.2015-03:00:00 8.0852 09.18.2015-04:00:00 8.1304 09.18.2015-05:00:00 8.1505 09.18.2015-06:00:00 8.1705 09.18.2015-07:00:00 8.1957 09.18.2015-08:00:00 8.2308 09.18.2015-09:00:00 8.2609 09.18.2015-10:00:00 8.2860 09.18.2015-11:00:00 8.3162 09.18.2015-12:00:00 8.3162 09.18.2015-13:00:00 8.3312 09.18.2015-14:00:00 8.3363 09.18.2015-15:00:00 8.3664 09.18.2015-16:00:00 8.3764 09.18.2015-17:00:00 8.4015 09.18.2015-18:00:00 8.4015 09.18.2015-19:00:00 8.4116 09.18.2015-20:00:00 8.4166 09.18.2015-21:00:00 8.4417 09.18.2015-22:00:00 8.4518 09.18.2015-23:00:00 8.4568 09.19.2015-00:00:00 8.4819 09.19.2015-01:00:00 8.4919 09.19.2015-02:00:00 8.4970 09.19.2015-03:00:00 8.4970 09.19.2015-04:00:00 8.5120 09.19.2015-05:00:00 8.5170 09.19.2015-06:00:00 8.5271 09.19.2015-07:00:00 8.5321 09.19.2015-08:00:00 8.5472 09.19.2015-09:00:00 8.5673 09.19.2015-10:00:00 8.5723 09.19.2015-11:00:00 8.5823 09.19.2015-12:00:00 8.5874 09.19.2015-13:00:00 8.5924 09.19.2015-14:00:00 8.6024 09.19.2015-15:00:00 8.6125 09.19.2015-16:00:00 8.6275 09.19.2015-17:00:00 8.6225 09.19.2015-18:00:00 8.6225 09.19.2015-19:00:00 8.6225 09.19.2015-20:00:00 8.6225 09.19.2015-21:00:00 8.6275 09.19.2015-22:00:00 8.6225 09.19.2015-23:00:00 8.6225 09.20.2015-00:00:00 8.6225 09.20.2015-01:00:00 8.6175 09.20.2015-02:00:00 8.6125 09.20.2015-03:00:00 8.6074 09.20.2015-04:00:00 8.6175 09.20.2015-05:00:00 8.6024 09.20.2015-06:00:00 8.6125 09.20.2015-07:00:00 8.6024 09.20.2015-08:00:00 8.6024 09.20.2015-09:00:00 8.5924 09.20.2015-10:00:00 8.5874 09.20.2015-11:00:00 8.5823 09.20.2015-12:00:00 8.5823 09.20.2015-13:00:00 8.5823 09.20.2015-14:00:00 8.5823 09.20.2015-15:00:00 8.5773 09.20.2015-16:00:00 8.5773 09.20.2015-17:00:00 8.5773 09.20.2015-18:00:00 8.5673 09.20.2015-19:00:00 8.5622 09.20.2015-20:00:00 8.5572 09.20.2015-21:00:00 8.5572 09.20.2015-22:00:00 8.5622 09.20.2015-23:00:00 8.5572 09.21.2015-00:00:00 8.5472 09.21.2015-01:00:00 8.5572 09.21.2015-02:00:00 8.5622 09.21.2015-03:00:00 8.5522 09.21.2015-04:00:00 8.5572 09.21.2015-05:00:00 8.5723 09.21.2015-06:00:00 8.6074 09.21.2015-07:00:00 8.6476 09.21.2015-08:00:00 8.6476 09.21.2015-09:00:00 8.6627 09.21.2015-10:00:00 8.6777 09.21.2015-11:00:00 8.6828 09.21.2015-12:00:00 8.6978 09.21.2015-13:00:00 8.7029 09.21.2015-14:00:00 8.7229 09.21.2015-15:00:00 8.7330 09.21.2015-16:00:00 8.7380 09.21.2015-17:00:00 8.7430 09.21.2015-18:00:00 8.7380 09.21.2015-19:00:00 8.7631 09.21.2015-20:00:00 8.7681 09.21.2015-21:00:00 8.7681 09.21.2015-22:00:00 8.7782 09.21.2015-23:00:00 8.7832 09.22.2015-00:00:00 8.7933 09.22.2015-01:00:00 8.8033 09.22.2015-02:00:00 8.8234 09.22.2015-03:00:00 8.8284 09.22.2015-04:00:00 8.8284 09.22.2015-05:00:00 8.8535 09.22.2015-06:00:00 8.8636 09.22.2015-07:00:00 8.8836 09.22.2015-08:00:00 8.8937 09.22.2015-09:00:00 8.9037 09.22.2015-10:00:00 8.9238 09.22.2015-11:00:00 8.9238 09.22.2015-12:00:00 8.9238 09.22.2015-13:00:00 8.9238 09.22.2015-14:00:00 8.9288 09.22.2015-15:00:00 8.9288 09.22.2015-16:00:00 8.9288 09.22.2015-17:00:00 8.9288 09.22.2015-18:00:00 8.9188 09.22.2015-19:00:00 8.9188 09.22.2015-20:00:00 8.9288 09.22.2015-21:00:00 8.9138 09.22.2015-22:00:00 8.9188 09.22.2015-23:00:00 8.9188 09.23.2015-00:00:00 8.9138 09.23.2015-01:00:00 8.9138 09.23.2015-02:00:00 8.9188 09.23.2015-03:00:00 8.9188 09.23.2015-04:00:00 8.9188 09.23.2015-05:00:00 8.9138 09.23.2015-06:00:00 8.9138 09.23.2015-07:00:00 8.9188 09.23.2015-08:00:00 8.9238 09.23.2015-09:00:00 8.9188 09.23.2015-10:00:00 8.9188 09.23.2015-11:00:00 8.9188 09.23.2015-12:00:00 8.9238 09.23.2015-13:00:00 8.9188 09.23.2015-14:00:00 8.9238 09.23.2015-15:00:00 8.9088 09.23.2015-16:00:00 8.8987 09.23.2015-17:00:00 8.8686 09.23.2015-18:00:00 8.8485 09.23.2015-19:00:00 8.8435 09.23.2015-20:00:00 8.8384 09.23.2015-21:00:00 8.8334 09.23.2015-22:00:00 8.8384 09.23.2015-23:00:00 8.8234 09.24.2015-00:00:00 8.8184 09.24.2015-01:00:00 8.8133 09.24.2015-02:00:00 8.8083 09.24.2015-03:00:00 8.8033 09.24.2015-04:00:00 8.8033 09.24.2015-05:00:00 8.8083 09.24.2015-06:00:00 8.8083 09.24.2015-07:00:00 8.8083 09.24.2015-08:00:00 8.8083 09.24.2015-09:00:00 8.8033 09.24.2015-10:00:00 8.7983 09.24.2015-11:00:00 8.8033 09.24.2015-12:00:00 8.8033 09.24.2015-13:00:00 8.7933 09.24.2015-14:00:00 8.7882 09.24.2015-15:00:00 8.7732 09.24.2015-16:00:00 8.7531 09.24.2015-17:00:00 8.7481 09.24.2015-18:00:00 8.7229 09.24.2015-19:00:00 8.6928 09.24.2015-20:00:00 8.6928 09.24.2015-21:00:00 8.6777 09.24.2015-22:00:00 8.6677 09.24.2015-23:00:00 8.6476 09.25.2015-00:00:00 8.6376 09.25.2015-01:00:00 8.6326 09.25.2015-02:00:00 8.6275 09.25.2015-03:00:00 8.6225 09.25.2015-04:00:00 8.6225 09.25.2015-05:00:00 8.6175 09.25.2015-06:00:00 8.6024 09.25.2015-07:00:00 8.6024 09.25.2015-08:00:00 8.5974 09.25.2015-09:00:00 8.5924 09.25.2015-10:00:00 8.5823 09.25.2015-11:00:00 8.5874 09.25.2015-12:00:00 8.5874 09.25.2015-13:00:00 8.6024 09.25.2015-14:00:00 8.6326 09.25.2015-15:00:00 8.7079 09.25.2015-16:00:00 8.7581 09.25.2015-17:00:00 8.7983 09.25.2015-18:00:00 8.8334 09.25.2015-19:00:00 8.8485 09.25.2015-20:00:00 8.8636 09.25.2015-21:00:00 8.8786 09.25.2015-22:00:00 8.8836 09.25.2015-23:00:00 8.9037 09.26.2015-00:00:00 8.9088 09.26.2015-01:00:00 8.9389 09.26.2015-02:00:00 8.9590 09.26.2015-03:00:00 8.9841 09.26.2015-04:00:00 8.9991 09.26.2015-05:00:00 9.0042 09.26.2015-06:00:00 9.0142 09.26.2015-07:00:00 9.0293 09.26.2015-08:00:00 9.0494 09.26.2015-09:00:00 9.0644 09.26.2015-10:00:00 9.0644 09.26.2015-11:00:00 9.0695 09.26.2015-12:00:00 9.0745 09.26.2015-13:00:00 9.0946 09.26.2015-14:00:00 9.1096 09.26.2015-15:00:00 9.1247 09.26.2015-16:00:00 9.1096 09.26.2015-17:00:00 9.1096 09.26.2015-18:00:00 9.1096 09.26.2015-19:00:00 9.1096 09.26.2015-20:00:00 9.1197 09.26.2015-21:00:00 9.1297 09.26.2015-22:00:00 9.1297 09.26.2015-23:00:00 9.1347 09.27.2015-00:00:00 9.1347 09.27.2015-01:00:00 9.1498 09.27.2015-02:00:00 9.1498 09.27.2015-03:00:00 9.1498 09.27.2015-04:00:00 9.1598 09.27.2015-05:00:00 9.1598 09.27.2015-06:00:00 9.1548 09.27.2015-07:00:00 9.1548 09.27.2015-08:00:00 9.1598 09.27.2015-09:00:00 9.1548 09.27.2015-10:00:00 9.1598 09.27.2015-11:00:00 9.1699 09.27.2015-12:00:00 9.1699 09.27.2015-13:00:00 9.1649 09.27.2015-14:00:00 9.1749 09.27.2015-15:00:00 9.1598 09.27.2015-16:00:00 9.1548 09.27.2015-17:00:00 9.1498 09.27.2015-18:00:00 9.1297 09.27.2015-19:00:00 9.1297 09.27.2015-20:00:00 9.1146 09.27.2015-21:00:00 9.1096 09.27.2015-22:00:00 9.1096 09.27.2015-23:00:00 9.1096 09.28.2015-00:00:00 9.1096 09.28.2015-01:00:00 9.1146 09.28.2015-02:00:00 9.0996 09.28.2015-03:00:00 9.0946 09.28.2015-04:00:00 9.0895 09.28.2015-05:00:00 9.0895 09.28.2015-06:00:00 9.0845 09.28.2015-07:00:00 9.0695 09.28.2015-08:00:00 9.0745 09.28.2015-09:00:00 9.0745 09.28.2015-10:00:00 9.0745 09.28.2015-11:00:00 9.0695 09.28.2015-12:00:00 9.0644 09.28.2015-13:00:00 9.0594 09.28.2015-14:00:00 9.0443 09.28.2015-15:00:00 9.0293 09.28.2015-16:00:00 9.0092 09.28.2015-17:00:00 8.9941 09.28.2015-18:00:00 8.9791 09.28.2015-19:00:00 8.9791 09.28.2015-20:00:00 8.9791 09.28.2015-21:00:00 8.9791 09.28.2015-22:00:00 8.9690 09.28.2015-23:00:00 8.9539 09.29.2015-00:00:00 8.9389 09.29.2015-01:00:00 8.9389 09.29.2015-02:00:00 8.9339 09.29.2015-03:00:00 8.9238 09.29.2015-04:00:00 8.9138 09.29.2015-05:00:00 8.9037 09.29.2015-06:00:00 8.8887 09.29.2015-07:00:00 8.8836 09.29.2015-08:00:00 8.8786 09.29.2015-09:00:00 8.8736 09.29.2015-10:00:00 8.8535 09.29.2015-11:00:00 8.8384 09.29.2015-12:00:00 8.8334 09.29.2015-13:00:00 8.8284 09.29.2015-14:00:00 8.8184 09.29.2015-15:00:00 8.7983 09.29.2015-16:00:00 8.7882 09.29.2015-17:00:00 8.7732 09.29.2015-18:00:00 8.7631 09.29.2015-19:00:00 8.7631 09.29.2015-20:00:00 8.7430 09.29.2015-21:00:00 8.7380 09.29.2015-22:00:00 8.7079 09.29.2015-23:00:00 8.6978 09.30.2015-00:00:00 8.6878 09.30.2015-01:00:00 8.6627 09.30.2015-02:00:00 8.6577 09.30.2015-03:00:00 8.6476 09.30.2015-04:00:00 8.6376 09.30.2015-05:00:00 8.6225 09.30.2015-06:00:00 8.6125 09.30.2015-07:00:00 8.5924 09.30.2015-08:00:00 8.5823 09.30.2015-09:00:00 8.5773 09.30.2015-10:00:00 8.5723 09.30.2015-11:00:00 8.5622 09.30.2015-12:00:00 8.5572 09.30.2015-13:00:00 8.5472 09.30.2015-14:00:00 8.5422 09.30.2015-15:00:00 8.5321 09.30.2015-16:00:00 8.5120 09.30.2015-17:00:00 8.4970 09.30.2015-18:00:00 8.4919 09.30.2015-19:00:00 8.4869 09.30.2015-20:00:00 8.4719 09.30.2015-21:00:00 8.4668 09.30.2015-22:00:00 8.4467 09.30.2015-23:00:00 8.4417 10.01.2015-00:00:00 8.4367 10.01.2015-01:00:00 8.4367 10.01.2015-02:00:00 8.4367 10.01.2015-03:00:00 8.4267 10.01.2015-04:00:00 8.4267 10.01.2015-05:00:00 8.4216 10.01.2015-06:00:00 8.4267 10.01.2015-07:00:00 8.4166 10.01.2015-08:00:00 8.4116 10.01.2015-09:00:00 8.3965 10.01.2015-10:00:00 8.3865 10.01.2015-11:00:00 8.3815 10.01.2015-12:00:00 8.3664 10.01.2015-13:00:00 8.3664 10.01.2015-14:00:00 8.3513 10.01.2015-15:00:00 8.3413 10.01.2015-16:00:00 8.3262 10.01.2015-17:00:00 8.3162 10.01.2015-18:00:00 8.3112 10.01.2015-19:00:00 8.3011 10.01.2015-20:00:00 8.3011 10.01.2015-21:00:00 8.3011 10.01.2015-22:00:00 8.2961 10.01.2015-23:00:00 8.2961 10.02.2015-00:00:00 8.2860 10.02.2015-01:00:00 8.2810 10.02.2015-02:00:00 8.2810 10.02.2015-03:00:00 8.2760 10.02.2015-04:00:00 8.2710 10.02.2015-05:00:00 8.2710 10.02.2015-06:00:00 8.2710 10.02.2015-07:00:00 8.2710 10.02.2015-08:00:00 8.2710 10.02.2015-09:00:00 8.2660 10.02.2015-10:00:00 8.2559 10.02.2015-11:00:00 8.2559 10.02.2015-12:00:00 8.2509 10.02.2015-13:00:00 8.2509 10.02.2015-14:00:00 8.2509 10.02.2015-15:00:00 8.2509 10.02.2015-16:00:00 8.2459 10.02.2015-17:00:00 8.2459 10.02.2015-18:00:00 8.2408 10.02.2015-19:00:00 8.2408 10.02.2015-20:00:00 8.2408 10.02.2015-21:00:00 8.2308 10.02.2015-22:00:00 8.2258 10.02.2015-23:00:00 8.2308 10.03.2015-00:00:00 8.2308 10.03.2015-01:00:00 8.2308 10.03.2015-02:00:00 8.2308 10.03.2015-03:00:00 8.2308 10.03.2015-04:00:00 8.2258 10.03.2015-05:00:00 8.2208 10.03.2015-06:00:00 8.2208 10.03.2015-07:00:00 8.2208 10.03.2015-08:00:00 8.2258 10.03.2015-09:00:00 8.2308 10.03.2015-10:00:00 8.2258 10.03.2015-11:00:00 8.2258 10.03.2015-12:00:00 8.2258 10.03.2015-13:00:00 8.2308 10.03.2015-14:00:00 8.2208 10.03.2015-15:00:00 8.2157 10.03.2015-16:00:00 8.2107 10.03.2015-17:00:00 8.2057 10.03.2015-18:00:00 8.2007 10.03.2015-19:00:00 8.2007 10.03.2015-20:00:00 8.1856 10.03.2015-21:00:00 8.1655 10.03.2015-22:00:00 8.1655 10.03.2015-23:00:00 8.1705 10.04.2015-00:00:00 8.1705 10.04.2015-01:00:00 8.1705 10.04.2015-02:00:00 8.1705 10.04.2015-03:00:00 8.1655 10.04.2015-04:00:00 8.1655 10.04.2015-05:00:00 8.1605 10.04.2015-06:00:00 8.1605 10.04.2015-07:00:00 8.1605 10.04.2015-08:00:00 8.1555 10.04.2015-09:00:00 8.1454 10.04.2015-10:00:00 8.1304 10.04.2015-11:00:00 8.1253 10.04.2015-12:00:00 8.1253 10.04.2015-13:00:00 8.1203 10.04.2015-14:00:00 8.1153 10.04.2015-15:00:00 8.1002 10.04.2015-16:00:00 8.0952 10.04.2015-17:00:00 8.0852 10.04.2015-18:00:00 8.0902 10.04.2015-19:00:00 8.0852 10.04.2015-20:00:00 8.0751 10.04.2015-21:00:00 8.0701 10.04.2015-22:00:00 8.0651 10.04.2015-23:00:00 8.0651 10.05.2015-00:00:00 8.0550 10.05.2015-01:00:00 8.0550 10.05.2015-02:00:00 8.0550 10.05.2015-03:00:00 8.0550 10.05.2015-04:00:00 8.0550 10.05.2015-05:00:00 8.0550 10.05.2015-06:00:00 8.0550 10.05.2015-07:00:00 8.0500 10.05.2015-08:00:00 8.0450 10.05.2015-09:00:00 8.0450 10.05.2015-10:00:00 8.0450 10.05.2015-11:00:00 8.0299 10.05.2015-12:00:00 8.0249 10.05.2015-13:00:00 8.0199 10.05.2015-14:00:00 8.0098 10.05.2015-15:00:00 7.9898 10.05.2015-16:00:00 7.9797 10.05.2015-17:00:00 7.9596 10.05.2015-18:00:00 7.9546 10.05.2015-19:00:00 7.9496 10.05.2015-20:00:00 7.9496 10.05.2015-21:00:00 7.9446 10.05.2015-22:00:00 7.9345 10.05.2015-23:00:00 7.9295 10.06.2015-00:00:00 7.9245 10.06.2015-01:00:00 7.9094 10.06.2015-02:00:00 7.9094 10.06.2015-03:00:00 7.8994 10.06.2015-04:00:00 7.8994 10.06.2015-05:00:00 7.8943 10.06.2015-06:00:00 7.8943 10.06.2015-07:00:00 7.8893 10.06.2015-08:00:00 7.8893 10.06.2015-09:00:00 7.8843 10.06.2015-10:00:00 7.8743 10.06.2015-11:00:00 7.8743 10.06.2015-12:00:00 7.8692 10.06.2015-13:00:00 7.8491 10.06.2015-14:00:00 7.8491 10.06.2015-15:00:00 7.8391 10.06.2015-16:00:00 7.8391 10.06.2015-17:00:00 7.8441 10.06.2015-18:00:00 7.8391 10.06.2015-19:00:00 7.8341 10.06.2015-20:00:00 7.8240 10.06.2015-21:00:00 7.8240 10.06.2015-22:00:00 7.8140 10.06.2015-23:00:00 7.8090 10.07.2015-00:00:00 7.8090 10.07.2015-01:00:00 7.7989 10.07.2015-02:00:00 7.7889 10.07.2015-03:00:00 7.7839 10.07.2015-04:00:00 7.7788 10.07.2015-05:00:00 7.7788 10.07.2015-06:00:00 7.7788 10.07.2015-07:00:00 7.7788 10.07.2015-08:00:00 7.7839 10.07.2015-09:00:00 7.7788 10.07.2015-10:00:00 7.7839 10.07.2015-11:00:00 7.7788 10.07.2015-12:00:00 7.7788 10.07.2015-13:00:00 7.7638 10.07.2015-14:00:00 7.7588 10.07.2015-15:00:00 7.7487 10.07.2015-16:00:00 7.7387 10.07.2015-17:00:00 7.7336 10.07.2015-18:00:00 7.7286 10.07.2015-19:00:00 7.7387 10.07.2015-20:00:00 7.7437 10.07.2015-21:00:00 7.7839 10.07.2015-22:00:00 7.8491 10.07.2015-23:00:00 7.8994 10.08.2015-00:00:00 7.9446 10.08.2015-01:00:00 7.9847 10.08.2015-02:00:00 8.0098 10.08.2015-03:00:00 8.0199 10.08.2015-04:00:00 8.0651 10.08.2015-05:00:00 8.0902 10.08.2015-06:00:00 8.1404 10.08.2015-07:00:00 8.1756 10.08.2015-08:00:00 8.2057 10.08.2015-09:00:00 8.2358 10.08.2015-10:00:00 8.2660 10.08.2015-11:00:00 8.2760 10.08.2015-12:00:00 8.2961 10.08.2015-13:00:00 8.3262 10.08.2015-14:00:00 8.3614 10.08.2015-15:00:00 8.3714 10.08.2015-16:00:00 8.3865 10.08.2015-17:00:00 8.3865 10.08.2015-18:00:00 8.4367 10.08.2015-19:00:00 8.4467 10.08.2015-20:00:00 8.4467 10.08.2015-21:00:00 8.4618 10.08.2015-22:00:00 8.4819 10.08.2015-23:00:00 8.4819 10.09.2015-00:00:00 8.4919 10.09.2015-01:00:00 8.5120 10.09.2015-02:00:00 8.5221 10.09.2015-03:00:00 8.5321 10.09.2015-04:00:00 8.5472 10.09.2015-05:00:00 8.5622 10.09.2015-06:00:00 8.5622 10.09.2015-07:00:00 8.5673 10.09.2015-08:00:00 8.5773 10.09.2015-09:00:00 8.5924 10.09.2015-10:00:00 8.5924 10.09.2015-11:00:00 8.6024 10.09.2015-12:00:00 8.6074 10.09.2015-13:00:00 8.6125 10.09.2015-14:00:00 8.6225 10.09.2015-15:00:00 8.6125 10.09.2015-16:00:00 8.6125 10.09.2015-17:00:00 8.6074 10.09.2015-18:00:00 8.6175 10.09.2015-19:00:00 8.6175 10.09.2015-20:00:00 8.6225 10.09.2015-21:00:00 8.6376 10.09.2015-22:00:00 8.6476 10.09.2015-23:00:00 8.6577 10.10.2015-00:00:00 8.6777 10.10.2015-01:00:00 8.6928 10.10.2015-02:00:00 8.7179 10.10.2015-03:00:00 8.7179 10.10.2015-04:00:00 8.7280 10.10.2015-05:00:00 8.7280 10.10.2015-06:00:00 8.7380 10.10.2015-07:00:00 8.7430 10.10.2015-08:00:00 8.7430 10.10.2015-09:00:00 8.7631 10.10.2015-10:00:00 8.7681 10.10.2015-11:00:00 8.7732 10.10.2015-12:00:00 8.7882 10.10.2015-13:00:00 8.7983 10.10.2015-14:00:00 8.8083 10.10.2015-15:00:00 8.8083 10.10.2015-16:00:00 8.8083 10.10.2015-17:00:00 8.8184 10.10.2015-18:00:00 8.8284 10.10.2015-19:00:00 8.8585 10.10.2015-20:00:00 8.8736 10.10.2015-21:00:00 8.9037 10.10.2015-22:00:00 8.9489 10.10.2015-23:00:00 9.1146 10.11.2015-00:00:00 9.3205 10.11.2015-01:00:00 9.4210 10.11.2015-02:00:00 9.4963 10.11.2015-03:00:00 9.5917 10.11.2015-04:00:00 9.7323 10.11.2015-05:00:00 9.8026 10.11.2015-06:00:00 9.8579 10.11.2015-07:00:00 9.8981 10.11.2015-08:00:00 9.9181 10.11.2015-09:00:00 9.9583 10.11.2015-10:00:00 9.9784 10.11.2015-11:00:00 9.9985 10.11.2015-12:00:00 10.0136 10.11.2015-13:00:00 10.0236 10.11.2015-14:00:00 10.0487 10.11.2015-15:00:00 10.0688 10.11.2015-16:00:00 10.0889 10.11.2015-17:00:00 10.0989 10.11.2015-18:00:00 10.1240 10.11.2015-19:00:00 10.1291 10.11.2015-20:00:00 10.1542 10.11.2015-21:00:00 10.1692 10.11.2015-22:00:00 10.1743 10.11.2015-23:00:00 10.1843 10.12.2015-00:00:00 10.1943 10.12.2015-01:00:00 10.2144 10.12.2015-02:00:00 10.2295 10.12.2015-03:00:00 10.2496 10.12.2015-04:00:00 10.2647 10.12.2015-05:00:00 10.2747 10.12.2015-06:00:00 10.2948 10.12.2015-07:00:00 10.2998 10.12.2015-08:00:00 10.3098 10.12.2015-09:00:00 10.3098 10.12.2015-10:00:00 10.3149 10.12.2015-11:00:00 10.3350 10.12.2015-12:00:00 10.3400 10.12.2015-13:00:00 10.3450 10.12.2015-14:00:00 10.3550 10.12.2015-15:00:00 10.3651 10.12.2015-16:00:00 10.3701 10.12.2015-17:00:00 10.3952 10.12.2015-18:00:00 10.3852 10.12.2015-19:00:00 10.3852 10.12.2015-20:00:00 10.4002 10.12.2015-21:00:00 10.4053 10.12.2015-22:00:00 10.3952 10.12.2015-23:00:00 10.3902 10.13.2015-00:00:00 10.4002 10.13.2015-01:00:00 10.4153 10.13.2015-02:00:00 10.4203 10.13.2015-03:00:00 10.4103 10.13.2015-04:00:00 10.4203 10.13.2015-05:00:00 10.4153 10.13.2015-06:00:00 10.4103 10.13.2015-07:00:00 10.4153 10.13.2015-08:00:00 10.4254 10.13.2015-09:00:00 10.4354 10.13.2015-10:00:00 10.4354 10.13.2015-11:00:00 10.4304 10.13.2015-12:00:00 10.4254 10.13.2015-13:00:00 10.4254 10.13.2015-14:00:00 10.4254 10.13.2015-15:00:00 10.4304 10.13.2015-16:00:00 10.4454 10.13.2015-17:00:00 10.4505 10.13.2015-18:00:00 10.4705 10.13.2015-19:00:00 10.4655 10.13.2015-20:00:00 10.4756 10.13.2015-21:00:00 10.4756 10.13.2015-22:00:00 10.4906 10.13.2015-23:00:00 10.5007 10.14.2015-00:00:00 10.5057 10.14.2015-01:00:00 10.5057 10.14.2015-02:00:00 10.5057 10.14.2015-03:00:00 10.5057 10.14.2015-04:00:00 10.5107 10.14.2015-05:00:00 10.5157 10.14.2015-06:00:00 10.5157 10.14.2015-07:00:00 10.5258 10.14.2015-08:00:00 10.5258 10.14.2015-09:00:00 10.5308 10.14.2015-10:00:00 10.5308 10.14.2015-11:00:00 10.5308 10.14.2015-12:00:00 10.5358 10.14.2015-13:00:00 10.5358 10.14.2015-14:00:00 10.5409 10.14.2015-15:00:00 10.5409 10.14.2015-16:00:00 10.5308 10.14.2015-17:00:00 10.5258 10.14.2015-18:00:00 10.5208 10.14.2015-19:00:00 10.5157 10.14.2015-20:00:00 10.5107 10.14.2015-21:00:00 10.5107 10.14.2015-22:00:00 10.5107 10.14.2015-23:00:00 10.5057 10.15.2015-00:00:00 10.4957 10.15.2015-01:00:00 10.4906 10.15.2015-02:00:00 10.4806 10.15.2015-03:00:00 10.4806 10.15.2015-04:00:00 10.4705 10.15.2015-05:00:00 10.4655 10.15.2015-06:00:00 10.4555 10.15.2015-07:00:00 10.4555 10.15.2015-08:00:00 10.4454 10.15.2015-09:00:00 10.4354 10.15.2015-10:00:00 10.4304 10.15.2015-11:00:00 10.4254 10.15.2015-12:00:00 10.4254 10.15.2015-13:00:00 10.4153 10.15.2015-14:00:00 10.4053 10.15.2015-15:00:00 10.3802 10.15.2015-16:00:00 10.3701 10.15.2015-17:00:00 10.3651 10.15.2015-18:00:00 10.3651 10.15.2015-19:00:00 10.3550 10.15.2015-20:00:00 10.3450 10.15.2015-21:00:00 10.3249 10.15.2015-22:00:00 10.3098 10.15.2015-23:00:00 10.3098 10.16.2015-00:00:00 10.3098 10.16.2015-01:00:00 10.2998 10.16.2015-02:00:00 10.2948 10.16.2015-03:00:00 10.2797 10.16.2015-04:00:00 10.2697 10.16.2015-05:00:00 10.2345 10.16.2015-06:00:00 10.2295 10.16.2015-07:00:00 10.2144 10.16.2015-08:00:00 10.2044 10.16.2015-09:00:00 10.1943 10.16.2015-10:00:00 10.1893 10.16.2015-11:00:00 10.1793 10.16.2015-12:00:00 10.1743 10.16.2015-13:00:00 10.1692 10.16.2015-14:00:00 10.1441 10.16.2015-15:00:00 10.1240 10.16.2015-16:00:00 10.1140 10.16.2015-17:00:00 10.0889 10.16.2015-18:00:00 10.0788 10.16.2015-19:00:00 10.0738 10.16.2015-20:00:00 10.0688 10.16.2015-21:00:00 10.0688 10.16.2015-22:00:00 10.0487 10.16.2015-23:00:00 10.0437 10.17.2015-00:00:00 10.0336 10.17.2015-01:00:00 10.0085 10.17.2015-02:00:00 9.9985 10.17.2015-03:00:00 9.9884 10.17.2015-04:00:00 9.9784 10.17.2015-05:00:00 9.9734 10.17.2015-06:00:00 9.9633 10.17.2015-07:00:00 9.9734 10.17.2015-08:00:00 9.9834 10.17.2015-09:00:00 9.9935 10.17.2015-10:00:00 10.0035 10.17.2015-11:00:00 10.0035 10.17.2015-12:00:00 10.0186 10.17.2015-13:00:00 10.0136 10.17.2015-14:00:00 10.0186 10.17.2015-15:00:00 10.0085 10.17.2015-16:00:00 9.9935 10.17.2015-17:00:00 10.0035 10.17.2015-18:00:00 10.0035 10.17.2015-19:00:00 9.9935 10.17.2015-20:00:00 9.9985 10.17.2015-21:00:00 9.9935 10.17.2015-22:00:00 9.9985 10.17.2015-23:00:00 9.9985 10.18.2015-00:00:00 10.0035 10.18.2015-01:00:00 10.0035 10.18.2015-02:00:00 10.0136 10.18.2015-03:00:00 10.0085 10.18.2015-04:00:00 10.0136 10.18.2015-05:00:00 10.0085 10.18.2015-06:00:00 10.0035 10.18.2015-07:00:00 10.0035 10.18.2015-08:00:00 10.0085 10.18.2015-09:00:00 10.0035 10.18.2015-10:00:00 9.9985 10.18.2015-11:00:00 10.0186 10.18.2015-12:00:00 10.0236 10.18.2015-13:00:00 10.0336 10.18.2015-14:00:00 10.0387 10.18.2015-15:00:00 10.0437 10.18.2015-16:00:00 10.0487 10.18.2015-17:00:00 10.0537 10.18.2015-18:00:00 10.0537 10.18.2015-19:00:00 10.0638 10.18.2015-20:00:00 10.0688 10.18.2015-21:00:00 10.0788 10.18.2015-22:00:00 10.0788 10.18.2015-23:00:00 10.1040 10.19.2015-00:00:00 10.1090 10.19.2015-01:00:00 10.1090 10.19.2015-02:00:00 10.1291 10.19.2015-03:00:00 10.1341 10.19.2015-04:00:00 10.1291 10.19.2015-05:00:00 10.1291 10.19.2015-06:00:00 10.1341 10.19.2015-07:00:00 10.1391 10.19.2015-08:00:00 10.1491 10.19.2015-09:00:00 10.1592 10.19.2015-10:00:00 10.1642 10.19.2015-11:00:00 10.1994 10.19.2015-12:00:00 10.2245 10.19.2015-13:00:00 10.2446 10.19.2015-14:00:00 10.2596 10.19.2015-15:00:00 10.2647 10.19.2015-16:00:00 10.2697 10.19.2015-17:00:00 10.2847 10.19.2015-18:00:00 10.2998 10.19.2015-19:00:00 10.3098 10.19.2015-20:00:00 10.3199 10.19.2015-21:00:00 10.3299 10.19.2015-22:00:00 10.3450 10.19.2015-23:00:00 10.3651 10.20.2015-00:00:00 10.3802 10.20.2015-01:00:00 10.4002 10.20.2015-02:00:00 10.4103 10.20.2015-03:00:00 10.4404 10.20.2015-04:00:00 10.4605 10.20.2015-05:00:00 10.4856 10.20.2015-06:00:00 10.5057 10.20.2015-07:00:00 10.5308 10.20.2015-08:00:00 10.5609 10.20.2015-09:00:00 10.5760 10.20.2015-10:00:00 10.5860 10.20.2015-11:00:00 10.5961 10.20.2015-12:00:00 10.6112 10.20.2015-13:00:00 10.6262 10.20.2015-14:00:00 10.6312 10.20.2015-15:00:00 10.6463 10.20.2015-16:00:00 10.6764 10.20.2015-17:00:00 10.6865 10.20.2015-18:00:00 10.7066 10.20.2015-19:00:00 10.7116 10.20.2015-20:00:00 10.7116 10.20.2015-21:00:00 10.7216 10.20.2015-22:00:00 10.7367 10.20.2015-23:00:00 10.7367 10.21.2015-00:00:00 10.7417 10.21.2015-01:00:00 10.7518 10.21.2015-02:00:00 10.7568 10.21.2015-03:00:00 10.7618 10.21.2015-04:00:00 10.7618 10.21.2015-05:00:00 10.7769 10.21.2015-06:00:00 10.7869 10.21.2015-07:00:00 10.7970 10.21.2015-08:00:00 10.8020 10.21.2015-09:00:00 10.8070 10.21.2015-10:00:00 10.8070 10.21.2015-11:00:00 10.8070 10.21.2015-12:00:00 10.8070 10.21.2015-13:00:00 10.8020 10.21.2015-14:00:00 10.8020 10.21.2015-15:00:00 10.8070 10.21.2015-16:00:00 10.8120 10.21.2015-17:00:00 10.7970 10.21.2015-18:00:00 10.7970 10.21.2015-19:00:00 10.7919 10.21.2015-20:00:00 10.7869 10.21.2015-21:00:00 10.7819 10.21.2015-22:00:00 10.7819 10.21.2015-23:00:00 10.7819 10.22.2015-00:00:00 10.7819 10.22.2015-01:00:00 10.7819 10.22.2015-02:00:00 10.7719 10.22.2015-03:00:00 10.7668 10.22.2015-04:00:00 10.7618 10.22.2015-05:00:00 10.7518 10.22.2015-06:00:00 10.7568 10.22.2015-07:00:00 10.7618 10.22.2015-08:00:00 10.7618 10.22.2015-09:00:00 10.7568 10.22.2015-10:00:00 10.7467 10.22.2015-11:00:00 10.7367 10.22.2015-12:00:00 10.7317 10.22.2015-13:00:00 10.7267 10.22.2015-14:00:00 10.7216 10.22.2015-15:00:00 10.7116 10.22.2015-16:00:00 10.7066 10.22.2015-17:00:00 10.7066 10.22.2015-18:00:00 10.7016 10.22.2015-19:00:00 10.6915 10.22.2015-20:00:00 10.6915 10.22.2015-21:00:00 10.6865 10.22.2015-22:00:00 10.6815 10.22.2015-23:00:00 10.6815 10.23.2015-00:00:00 10.6815 10.23.2015-01:00:00 10.6815 10.23.2015-02:00:00 10.6714 10.23.2015-03:00:00 10.6614 10.23.2015-04:00:00 10.6614 10.23.2015-05:00:00 10.6564 10.23.2015-06:00:00 10.6413 10.23.2015-07:00:00 10.6212 10.23.2015-08:00:00 10.6212 10.23.2015-09:00:00 10.6212 10.23.2015-10:00:00 10.6162 10.23.2015-11:00:00 10.6162 10.23.2015-12:00:00 10.6011 10.23.2015-13:00:00 10.5760 10.23.2015-14:00:00 10.5660 10.23.2015-15:00:00 10.5509 10.23.2015-16:00:00 10.5409 10.23.2015-17:00:00 10.5409 10.23.2015-18:00:00 10.5258 10.23.2015-19:00:00 10.5157 10.23.2015-20:00:00 10.5107 10.23.2015-21:00:00 10.4957 10.23.2015-22:00:00 10.4806 10.23.2015-23:00:00 10.4655 10.24.2015-00:00:00 10.4505 10.24.2015-01:00:00 10.4404 10.24.2015-02:00:00 10.4354 10.24.2015-03:00:00 10.4304 10.24.2015-04:00:00 10.4153 10.24.2015-05:00:00 10.4103 10.24.2015-06:00:00 10.4002 10.24.2015-07:00:00 10.3952 10.24.2015-08:00:00 10.3802 10.24.2015-09:00:00 10.3701 10.24.2015-10:00:00 10.3651 10.24.2015-11:00:00 10.3550 10.24.2015-12:00:00 10.3450 10.24.2015-13:00:00 10.3299 10.24.2015-14:00:00 10.3149 10.24.2015-15:00:00 10.3149 10.24.2015-16:00:00 10.3048 10.24.2015-17:00:00 10.2747 10.24.2015-18:00:00 10.2647 10.24.2015-19:00:00 10.2496 10.24.2015-20:00:00 10.2496 10.24.2015-21:00:00 10.2395 10.24.2015-22:00:00 10.2295 10.24.2015-23:00:00 10.2195 10.25.2015-00:00:00 10.2044 10.25.2015-01:00:00 10.2044 10.25.2015-02:00:00 10.1843 10.25.2015-03:00:00 10.1743 10.25.2015-04:00:00 10.1542 10.25.2015-05:00:00 10.1391 10.25.2015-06:00:00 10.1140 10.25.2015-07:00:00 10.1040 10.25.2015-08:00:00 10.0889 10.25.2015-09:00:00 10.0788 10.25.2015-10:00:00 10.0788 10.25.2015-11:00:00 10.0738 10.25.2015-12:00:00 10.0738 10.25.2015-13:00:00 10.0688 10.25.2015-14:00:00 10.0588 10.25.2015-15:00:00 10.0588 10.25.2015-16:00:00 10.0537 10.25.2015-17:00:00 10.0588 10.25.2015-18:00:00 10.0638 10.25.2015-19:00:00 10.0688 10.25.2015-20:00:00 10.0738 10.25.2015-21:00:00 10.0939 10.25.2015-22:00:00 10.0989 10.25.2015-23:00:00 10.0989 10.26.2015-00:00:00 10.1040 10.26.2015-01:00:00 10.1240 10.26.2015-02:00:00 10.1391 10.26.2015-03:00:00 10.1943 10.26.2015-04:00:00 10.3098 10.26.2015-05:00:00 10.3601 10.26.2015-06:00:00 10.4103 10.26.2015-07:00:00 10.4555 10.26.2015-08:00:00 10.4906 10.26.2015-09:00:00 10.5157 10.26.2015-10:00:00 10.5358 10.26.2015-11:00:00 10.5559 10.26.2015-12:00:00 10.5860 10.26.2015-13:00:00 10.6011 10.26.2015-14:00:00 10.6312 10.26.2015-15:00:00 10.6815 10.26.2015-16:00:00 10.7317 10.26.2015-17:00:00 10.7819 10.26.2015-18:00:00 10.8120 10.26.2015-19:00:00 10.8221 10.26.2015-20:00:00 10.8572 10.26.2015-21:00:00 10.8823 10.26.2015-22:00:00 10.9426 10.26.2015-23:00:00 10.9627 10.27.2015-00:00:00 10.9778 10.27.2015-01:00:00 10.9778 10.27.2015-02:00:00 11.0430 10.27.2015-03:00:00 11.1385 10.27.2015-04:00:00 11.1987 10.27.2015-05:00:00 11.2288 10.27.2015-06:00:00 11.2791 10.27.2015-07:00:00 11.2992 10.27.2015-08:00:00 11.3192 10.27.2015-09:00:00 11.3443 10.27.2015-10:00:00 11.3644 10.27.2015-11:00:00 11.3795 10.27.2015-12:00:00 11.3845 10.27.2015-13:00:00 11.4096 10.27.2015-14:00:00 11.4147 10.27.2015-15:00:00 11.4498 10.27.2015-16:00:00 11.4599 10.27.2015-17:00:00 11.4850 10.27.2015-18:00:00 11.5000 10.27.2015-19:00:00 11.5101 10.27.2015-20:00:00 11.5151 10.27.2015-21:00:00 11.5050 10.27.2015-22:00:00 11.5101 10.27.2015-23:00:00 11.5151 10.28.2015-00:00:00 11.5251 10.28.2015-01:00:00 11.5302 10.28.2015-02:00:00 11.5352 10.28.2015-03:00:00 11.5352 10.28.2015-04:00:00 11.5402 10.28.2015-05:00:00 11.5402 10.28.2015-06:00:00 11.5452 10.28.2015-07:00:00 11.5452 10.28.2015-08:00:00 11.5502 10.28.2015-09:00:00 11.5553 10.28.2015-10:00:00 11.5603 10.28.2015-11:00:00 11.5603 10.28.2015-12:00:00 11.5703 10.28.2015-13:00:00 11.6005 10.28.2015-14:00:00 11.6105 10.28.2015-15:00:00 11.6256 10.28.2015-16:00:00 11.6356 10.28.2015-17:00:00 11.6607 10.28.2015-18:00:00 11.6808 10.28.2015-19:00:00 11.6909 10.28.2015-20:00:00 11.7160 10.28.2015-21:00:00 11.7561 10.28.2015-22:00:00 11.7812 10.28.2015-23:00:00 11.7913 10.29.2015-00:00:00 11.8064 10.29.2015-01:00:00 11.8164 10.29.2015-02:00:00 11.8214 10.29.2015-03:00:00 11.8315 10.29.2015-04:00:00 11.8516 10.29.2015-05:00:00 11.8817 10.29.2015-06:00:00 11.9219 10.29.2015-07:00:00 11.9369 10.29.2015-08:00:00 11.9520 10.29.2015-09:00:00 11.9771 10.29.2015-10:00:00 11.9821 10.29.2015-11:00:00 12.0223 10.29.2015-12:00:00 12.0273 10.29.2015-13:00:00 12.0574 10.29.2015-14:00:00 12.0826 10.29.2015-15:00:00 12.0976 10.29.2015-16:00:00 12.1077 10.29.2015-17:00:00 12.1278 10.29.2015-18:00:00 12.1378 10.29.2015-19:00:00 12.1629 10.29.2015-20:00:00 12.1730 10.29.2015-21:00:00 12.1830 10.29.2015-22:00:00 12.1830 10.29.2015-23:00:00 12.1930 10.30.2015-00:00:00 12.1930 10.30.2015-01:00:00 12.1981 10.30.2015-02:00:00 12.2081 10.30.2015-03:00:00 12.2081 10.30.2015-04:00:00 12.2131 10.30.2015-05:00:00 12.2131 10.30.2015-06:00:00 12.2131 10.30.2015-07:00:00 12.2181 10.30.2015-08:00:00 12.2181 10.30.2015-09:00:00 12.2232 10.30.2015-10:00:00 12.2232 10.30.2015-11:00:00 12.2282 10.30.2015-12:00:00 12.2332 10.30.2015-13:00:00 12.2332 10.30.2015-14:00:00 12.2433 10.30.2015-15:00:00 12.2433 10.30.2015-16:00:00 12.2684 10.30.2015-17:00:00 12.2885 10.30.2015-18:00:00 12.3035 10.30.2015-19:00:00 12.3286 10.30.2015-20:00:00 12.3688 10.30.2015-21:00:00 12.4040 10.30.2015-22:00:00 12.4642 10.30.2015-23:00:00 12.5094 10.31.2015-00:00:00 12.5395 10.31.2015-01:00:00 12.5446 10.31.2015-02:00:00 12.5596 10.31.2015-03:00:00 12.5898 10.31.2015-04:00:00 12.6149 10.31.2015-05:00:00 12.6350 10.31.2015-06:00:00 12.7103 10.31.2015-07:00:00 12.7806 10.31.2015-08:00:00 12.8559 10.31.2015-09:00:00 12.9112 10.31.2015-10:00:00 13.0016 10.31.2015-11:00:00 13.2075 10.31.2015-12:00:00 13.3280 10.31.2015-13:00:00 13.4535 10.31.2015-14:00:00 13.5590 10.31.2015-15:00:00 13.6243 10.31.2015-16:00:00 13.7297 10.31.2015-17:00:00 13.8000 10.31.2015-18:00:00 13.8703 10.31.2015-19:00:00 13.9658 10.31.2015-20:00:00 14.0712 10.31.2015-21:00:00 14.1566 10.31.2015-22:00:00 14.2219 10.31.2015-23:00:00 14.2520 11.01.2015-00:00:00 14.2721 11.01.2015-01:00:00 14.2972 11.01.2015-02:00:00 14.4227 11.01.2015-03:00:00 14.4679 11.01.2015-04:00:00 14.4830 11.01.2015-05:00:00 14.6085 11.01.2015-06:00:00 14.6688 11.01.2015-07:00:00 14.6939 11.01.2015-08:00:00 14.7441 11.01.2015-09:00:00 14.7492 11.01.2015-10:00:00 14.7843 11.01.2015-11:00:00 14.8094 11.01.2015-12:00:00 14.8446 11.01.2015-13:00:00 14.8998 11.01.2015-14:00:00 14.9299 11.01.2015-15:00:00 15.0454 11.01.2015-16:00:00 15.0906 11.01.2015-17:00:00 15.1308 11.01.2015-18:00:00 15.1660 11.01.2015-19:00:00 15.1810 11.01.2015-20:00:00 15.2513 11.01.2015-21:00:00 15.2714 11.01.2015-22:00:00 15.2815 11.01.2015-23:00:00 15.3066 11.02.2015-00:00:00 15.3216 11.02.2015-01:00:00 15.3518 11.02.2015-02:00:00 15.3869 11.02.2015-03:00:00 15.4070 11.02.2015-04:00:00 15.4321 11.02.2015-05:00:00 15.4472 11.02.2015-06:00:00 15.4522 11.02.2015-07:00:00 15.4472 11.02.2015-08:00:00 15.4522 11.02.2015-09:00:00 15.4572 11.02.2015-10:00:00 15.4823 11.02.2015-11:00:00 15.4924 11.02.2015-12:00:00 15.5175 11.02.2015-13:00:00 15.5125 11.02.2015-14:00:00 15.5125 11.02.2015-15:00:00 15.5577 11.02.2015-16:00:00 15.5527 11.02.2015-17:00:00 15.5677 11.02.2015-18:00:00 15.5778 11.02.2015-19:00:00 15.5677 11.02.2015-20:00:00 15.5778 11.02.2015-21:00:00 15.5928 11.02.2015-22:00:00 15.5878 11.02.2015-23:00:00 15.5928 11.03.2015-00:00:00 15.6029 11.03.2015-01:00:00 15.6129 11.03.2015-02:00:00 15.6230 11.03.2015-03:00:00 15.6380 11.03.2015-04:00:00 15.6631 11.03.2015-05:00:00 15.7083 11.03.2015-06:00:00 15.7083 11.03.2015-07:00:00 15.7234 11.03.2015-08:00:00 15.7234 11.03.2015-09:00:00 15.7234 11.03.2015-10:00:00 15.7184 11.03.2015-11:00:00 15.7033 11.03.2015-12:00:00 15.7284 11.03.2015-13:00:00 15.7184 11.03.2015-14:00:00 15.7234 11.03.2015-15:00:00 15.7234 11.03.2015-16:00:00 15.7184 11.03.2015-17:00:00 15.7385 11.03.2015-18:00:00 15.7284 11.03.2015-19:00:00 15.7284 11.03.2015-20:00:00 15.7334 11.03.2015-21:00:00 15.7284 11.03.2015-22:00:00 15.7284 11.03.2015-23:00:00 15.7435 11.04.2015-00:00:00 15.7385 11.04.2015-01:00:00 15.7485 11.04.2015-02:00:00 15.7535 11.04.2015-03:00:00 15.7435 11.04.2015-04:00:00 15.7435 11.04.2015-05:00:00 15.7636 11.04.2015-06:00:00 15.7736 11.04.2015-07:00:00 15.7535 11.04.2015-08:00:00 15.7535 11.04.2015-09:00:00 15.7586 11.04.2015-10:00:00 15.7435 11.04.2015-11:00:00 15.7435 11.04.2015-12:00:00 15.7385 11.04.2015-13:00:00 15.7485 11.04.2015-14:00:00 15.7435 11.04.2015-15:00:00 15.7435 11.04.2015-16:00:00 15.7435 11.04.2015-17:00:00 15.7435 11.04.2015-18:00:00 15.7385 11.04.2015-19:00:00 15.7385 11.04.2015-20:00:00 15.7435 11.04.2015-21:00:00 15.7234 11.04.2015-22:00:00 15.7083 11.04.2015-23:00:00 15.7134 11.05.2015-00:00:00 15.6983 11.05.2015-01:00:00 15.7033 11.05.2015-02:00:00 15.7134 11.05.2015-03:00:00 15.7134 11.05.2015-04:00:00 15.7184 11.05.2015-05:00:00 15.7184 11.05.2015-06:00:00 15.7184 11.05.2015-07:00:00 15.7134 11.05.2015-08:00:00 15.7234 11.05.2015-09:00:00 15.7234 11.05.2015-10:00:00 15.7334 11.05.2015-11:00:00 15.7334 11.05.2015-12:00:00 15.7334 11.05.2015-13:00:00 15.7334 11.05.2015-14:00:00 15.7284 11.05.2015-15:00:00 15.7284 11.05.2015-16:00:00 15.7284 11.05.2015-17:00:00 15.7284 11.05.2015-18:00:00 15.7284 11.05.2015-19:00:00 15.7234 11.05.2015-20:00:00 15.7234 11.05.2015-21:00:00 15.7334 11.05.2015-22:00:00 15.7385 11.05.2015-23:00:00 15.7334 11.06.2015-00:00:00 15.7284 11.06.2015-01:00:00 15.7234 11.06.2015-02:00:00 15.7234 11.06.2015-03:00:00 15.7234 11.06.2015-04:00:00 15.7184 11.06.2015-05:00:00 15.7184 11.06.2015-06:00:00 15.7385 11.06.2015-07:00:00 15.7385 11.06.2015-08:00:00 15.7435 11.06.2015-09:00:00 15.7435 11.06.2015-10:00:00 15.7535 11.06.2015-11:00:00 15.7686 11.06.2015-12:00:00 15.7586 11.06.2015-13:00:00 15.7535 11.06.2015-14:00:00 15.7686 11.06.2015-15:00:00 15.7686 11.06.2015-16:00:00 15.7686 11.06.2015-17:00:00 15.7586 11.06.2015-18:00:00 15.7636 11.06.2015-19:00:00 15.7485 11.06.2015-20:00:00 15.7485 11.06.2015-21:00:00 15.7435 11.06.2015-22:00:00 15.7435 11.06.2015-23:00:00 15.7385 11.07.2015-00:00:00 15.7385 11.07.2015-01:00:00 15.7385 11.07.2015-02:00:00 15.7385 11.07.2015-03:00:00 15.7435 11.07.2015-04:00:00 15.7485 11.07.2015-05:00:00 15.7485 11.07.2015-06:00:00 15.7435 11.07.2015-07:00:00 15.7485 11.07.2015-08:00:00 15.7435 11.07.2015-09:00:00 15.7334 11.07.2015-10:00:00 15.7334 11.07.2015-11:00:00 15.7334 11.07.2015-12:00:00 15.7334 11.07.2015-13:00:00 15.7184 11.07.2015-14:00:00 15.7234 11.07.2015-15:00:00 15.7334 11.07.2015-16:00:00 15.7485 11.07.2015-17:00:00 15.7736 11.07.2015-18:00:00 15.8088 11.07.2015-19:00:00 15.8690 11.07.2015-20:00:00 15.9042 11.07.2015-21:00:00 15.9343 11.07.2015-22:00:00 15.9795 11.07.2015-23:00:00 15.9996 11.08.2015-00:00:00 16.0147 11.08.2015-01:00:00 16.0297 11.08.2015-02:00:00 16.0699 11.08.2015-03:00:00 16.0850 11.08.2015-04:00:00 16.1151 11.08.2015-05:00:00 16.1302 11.08.2015-06:00:00 16.1352 11.08.2015-07:00:00 16.1703 11.08.2015-08:00:00 16.1904 11.08.2015-09:00:00 16.1954 11.08.2015-10:00:00 16.2055 11.08.2015-11:00:00 16.2206 11.08.2015-12:00:00 16.2557 11.08.2015-13:00:00 16.2658 11.08.2015-14:00:00 16.2858 11.08.2015-15:00:00 16.2909 11.08.2015-16:00:00 16.3110 11.08.2015-17:00:00 16.3210 11.08.2015-18:00:00 16.3361 11.08.2015-19:00:00 16.3411 11.08.2015-20:00:00 16.3461 11.08.2015-21:00:00 16.3511 11.08.2015-22:00:00 16.3612 11.08.2015-23:00:00 16.3712 11.09.2015-00:00:00 16.3712 11.09.2015-01:00:00 16.3762 11.09.2015-02:00:00 16.3762 11.09.2015-03:00:00 16.3863 11.09.2015-04:00:00 16.4064 11.09.2015-05:00:00 16.4064 11.09.2015-06:00:00 16.4114 11.09.2015-07:00:00 16.4114 11.09.2015-08:00:00 16.4164 11.09.2015-09:00:00 16.4164 11.09.2015-10:00:00 16.4164 11.09.2015-11:00:00 16.4114 11.09.2015-12:00:00 16.4064 11.09.2015-13:00:00 16.4114 11.09.2015-14:00:00 16.4114 11.09.2015-15:00:00 16.4214 11.09.2015-16:00:00 16.4214 11.09.2015-17:00:00 16.4365 11.09.2015-18:00:00 16.4415 11.09.2015-19:00:00 16.4365 11.09.2015-20:00:00 16.4315 11.09.2015-21:00:00 16.4265 11.09.2015-22:00:00 16.4214 11.09.2015-23:00:00 16.4064 11.10.2015-00:00:00 16.4064 11.10.2015-01:00:00 16.4164 11.10.2015-02:00:00 16.4114 11.10.2015-03:00:00 16.4064 11.10.2015-04:00:00 16.4064 11.10.2015-05:00:00 16.3963 11.10.2015-06:00:00 16.3913 11.10.2015-07:00:00 16.3963 11.10.2015-08:00:00 16.4013 11.10.2015-09:00:00 16.4013 11.10.2015-10:00:00 16.3963 11.10.2015-11:00:00 16.4013 11.10.2015-12:00:00 16.4064 11.10.2015-13:00:00 16.4064 11.10.2015-14:00:00 16.4013 11.10.2015-15:00:00 16.4013 11.10.2015-16:00:00 16.4013 11.10.2015-17:00:00 16.3963 11.10.2015-18:00:00 16.4013 11.10.2015-19:00:00 16.4013 11.10.2015-20:00:00 16.4013 11.10.2015-21:00:00 16.3813 11.10.2015-22:00:00 16.3712 11.10.2015-23:00:00 16.3561 11.11.2015-00:00:00 16.3511 11.11.2015-01:00:00 16.3511 11.11.2015-02:00:00 16.3461 11.11.2015-03:00:00 16.3461 11.11.2015-04:00:00 16.3411 11.11.2015-05:00:00 16.3461 11.11.2015-06:00:00 16.3361 11.11.2015-07:00:00 16.3260 11.11.2015-08:00:00 16.3260 11.11.2015-09:00:00 16.3210 11.11.2015-10:00:00 16.3210 11.11.2015-11:00:00 16.3210 11.11.2015-12:00:00 16.3260 11.11.2015-13:00:00 16.3310 11.11.2015-14:00:00 16.3310 11.11.2015-15:00:00 16.3260 11.11.2015-16:00:00 16.3210 11.11.2015-17:00:00 16.3160 11.11.2015-18:00:00 16.3160 11.11.2015-19:00:00 16.3110 11.11.2015-20:00:00 16.3009 11.11.2015-21:00:00 16.2909 11.11.2015-22:00:00 16.2858 11.11.2015-23:00:00 16.2808 11.12.2015-00:00:00 16.2808 11.12.2015-01:00:00 16.2808 11.12.2015-02:00:00 16.2858 11.12.2015-03:00:00 16.2808 11.12.2015-04:00:00 16.2708 11.12.2015-05:00:00 16.2758 11.12.2015-06:00:00 16.2758 11.12.2015-07:00:00 16.2708 11.12.2015-08:00:00 16.2758 11.12.2015-09:00:00 16.2658 11.12.2015-10:00:00 16.2658 11.12.2015-11:00:00 16.2557 11.12.2015-12:00:00 16.2457 11.12.2015-13:00:00 16.2356 11.12.2015-14:00:00 16.2356 11.12.2015-15:00:00 16.2206 11.12.2015-16:00:00 16.2206 11.12.2015-17:00:00 16.2206 11.12.2015-18:00:00 16.2105 11.12.2015-19:00:00 16.2005 11.12.2015-20:00:00 16.1904 11.12.2015-21:00:00 16.1904 11.12.2015-22:00:00 16.1754 11.12.2015-23:00:00 16.1703 11.13.2015-00:00:00 16.1653 11.13.2015-01:00:00 16.1603 11.13.2015-02:00:00 16.1553 11.13.2015-03:00:00 16.1653 11.13.2015-04:00:00 16.1804 11.13.2015-05:00:00 16.1904 11.13.2015-06:00:00 16.2055 11.13.2015-07:00:00 16.2206 11.13.2015-08:00:00 16.2356 11.13.2015-09:00:00 16.2607 11.13.2015-10:00:00 16.2808 11.13.2015-11:00:00 16.2808 11.13.2015-12:00:00 16.3009 11.13.2015-13:00:00 16.3210 11.13.2015-14:00:00 16.3511 11.13.2015-15:00:00 16.3662 11.13.2015-16:00:00 16.3712 11.13.2015-17:00:00 16.4214 11.13.2015-18:00:00 16.4717 11.13.2015-19:00:00 16.5168 11.13.2015-20:00:00 16.5821 11.13.2015-21:00:00 16.6524 11.13.2015-22:00:00 16.7227 11.13.2015-23:00:00 16.8583 11.14.2015-00:00:00 16.9437 11.14.2015-01:00:00 17.0944 11.14.2015-02:00:00 17.1998 11.14.2015-03:00:00 17.3505 11.14.2015-04:00:00 17.4861 11.14.2015-05:00:00 17.4961 11.14.2015-06:00:00 17.5363 11.14.2015-07:00:00 17.5363 11.14.2015-08:00:00 17.5564 11.14.2015-09:00:00 17.5765 11.14.2015-10:00:00 17.5915 11.14.2015-11:00:00 17.6267 11.14.2015-12:00:00 17.6417 11.14.2015-13:00:00 17.6468 11.14.2015-14:00:00 17.6970 11.14.2015-15:00:00 17.7070 11.14.2015-16:00:00 17.7372 11.14.2015-17:00:00 17.7271 11.14.2015-18:00:00 17.7723 11.14.2015-19:00:00 17.7723 11.14.2015-20:00:00 17.7623 11.14.2015-21:00:00 17.7723 11.14.2015-22:00:00 17.7824 11.14.2015-23:00:00 17.7723 11.15.2015-00:00:00 17.7924 11.15.2015-01:00:00 17.8024 11.15.2015-02:00:00 17.8175 11.15.2015-03:00:00 17.8075 11.15.2015-04:00:00 17.8075 11.15.2015-05:00:00 17.8075 11.15.2015-06:00:00 17.8175 11.15.2015-07:00:00 17.8326 11.15.2015-08:00:00 17.8727 11.15.2015-09:00:00 17.8627 11.15.2015-10:00:00 17.8727 11.15.2015-11:00:00 17.8677 11.15.2015-12:00:00 17.8828 11.15.2015-13:00:00 17.8778 11.15.2015-14:00:00 17.8677 11.15.2015-15:00:00 17.8928 11.15.2015-16:00:00 17.9079 11.15.2015-17:00:00 17.9380 11.15.2015-18:00:00 17.9832 11.15.2015-19:00:00 17.9832 11.15.2015-20:00:00 18.0033 11.15.2015-21:00:00 17.9882 11.15.2015-22:00:00 18.0134 11.15.2015-23:00:00 18.0234 11.16.2015-00:00:00 18.0284 11.16.2015-01:00:00 18.0033 11.16.2015-02:00:00 17.9882 11.16.2015-03:00:00 18.0033 11.16.2015-04:00:00 18.0184 11.16.2015-05:00:00 18.0184 11.16.2015-06:00:00 18.0334 11.16.2015-07:00:00 18.0284 11.16.2015-08:00:00 18.0334 11.16.2015-09:00:00 18.0284 11.16.2015-10:00:00 18.0184 11.16.2015-11:00:00 18.0083 11.16.2015-12:00:00 18.0083 11.16.2015-13:00:00 18.0033 11.16.2015-14:00:00 17.9933 11.16.2015-15:00:00 17.9882 11.16.2015-16:00:00 17.9882 11.16.2015-17:00:00 17.9832 11.16.2015-18:00:00 17.9682 11.16.2015-19:00:00 17.9631 11.16.2015-20:00:00 17.9631 11.16.2015-21:00:00 17.9581 11.16.2015-22:00:00 17.9431 11.16.2015-23:00:00 17.9431 11.17.2015-00:00:00 17.9531 11.17.2015-01:00:00 17.9531 11.17.2015-02:00:00 17.9481 11.17.2015-03:00:00 17.9631 11.17.2015-04:00:00 17.9531 11.17.2015-05:00:00 17.9581 11.17.2015-06:00:00 17.9832 11.17.2015-07:00:00 17.9832 11.17.2015-08:00:00 17.9882 11.17.2015-09:00:00 18.0033 11.17.2015-10:00:00 18.0435 11.17.2015-11:00:00 18.0686 11.17.2015-12:00:00 18.1238 11.17.2015-13:00:00 18.1690 11.17.2015-14:00:00 18.1992 11.17.2015-15:00:00 18.2444 11.17.2015-16:00:00 18.3247 11.17.2015-17:00:00 18.4251 11.17.2015-18:00:00 18.5155 11.17.2015-19:00:00 18.6361 11.17.2015-20:00:00 18.8118 11.17.2015-21:00:00 18.9575 11.17.2015-22:00:00 19.1182 11.17.2015-23:00:00 19.2990 11.18.2015-00:00:00 19.4597 11.18.2015-01:00:00 19.6003 11.18.2015-02:00:00 19.6003 11.18.2015-03:00:00 19.6304 11.18.2015-04:00:00 19.6505 11.18.2015-05:00:00 19.6354 11.18.2015-06:00:00 19.5952 11.18.2015-07:00:00 19.5752 11.18.2015-08:00:00 19.5852 11.18.2015-09:00:00 19.5199 11.18.2015-10:00:00 19.4396 11.18.2015-11:00:00 19.4195 11.18.2015-12:00:00 19.3944 11.18.2015-13:00:00 19.3793 11.18.2015-14:00:00 19.3693 11.18.2015-15:00:00 19.3190 11.18.2015-16:00:00 19.3190 11.18.2015-17:00:00 19.3090 11.18.2015-18:00:00 19.2990 11.18.2015-19:00:00 19.2688 11.18.2015-20:00:00 19.2337 11.18.2015-21:00:00 19.2086 11.18.2015-22:00:00 19.1634 11.18.2015-23:00:00 19.1433 11.19.2015-00:00:00 19.1332 11.19.2015-01:00:00 19.1081 11.19.2015-02:00:00 19.0880 11.19.2015-03:00:00 19.0730 11.19.2015-04:00:00 19.0428 11.19.2015-05:00:00 19.0278 11.19.2015-06:00:00 19.0227 11.19.2015-07:00:00 19.0177 11.19.2015-08:00:00 18.9776 11.19.2015-09:00:00 18.9575 11.19.2015-10:00:00 18.9474 11.19.2015-11:00:00 18.9173 11.19.2015-12:00:00 18.8771 11.19.2015-13:00:00 18.8620 11.19.2015-14:00:00 18.8470 11.19.2015-15:00:00 18.8369 11.19.2015-16:00:00 18.8068 11.19.2015-17:00:00 18.7767 11.19.2015-18:00:00 18.7666 11.19.2015-19:00:00 18.7666 11.19.2015-20:00:00 18.7516 11.19.2015-21:00:00 18.7265 11.19.2015-22:00:00 18.7164 11.19.2015-23:00:00 18.7014 11.20.2015-00:00:00 18.6813 11.20.2015-01:00:00 18.6612 11.20.2015-02:00:00 18.6511 11.20.2015-03:00:00 18.6511 11.20.2015-04:00:00 18.6361 11.20.2015-05:00:00 18.5959 11.20.2015-06:00:00 18.5758 11.20.2015-07:00:00 18.5708 11.20.2015-08:00:00 18.5507 11.20.2015-09:00:00 18.5457 11.20.2015-10:00:00 18.5256 11.20.2015-11:00:00 18.4904 11.20.2015-12:00:00 18.4703 11.20.2015-13:00:00 18.4503 11.20.2015-14:00:00 18.4251 11.20.2015-15:00:00 18.4302 11.20.2015-16:00:00 18.4201 11.20.2015-17:00:00 18.4251 11.20.2015-18:00:00 18.4151 11.20.2015-19:00:00 18.4051 11.20.2015-20:00:00 18.3850 11.20.2015-21:00:00 18.3649 11.20.2015-22:00:00 18.3498 11.20.2015-23:00:00 18.3398 11.21.2015-00:00:00 18.3247 11.21.2015-01:00:00 18.2845 11.21.2015-02:00:00 18.2745 11.21.2015-03:00:00 18.2544 11.21.2015-04:00:00 18.2494 11.21.2015-05:00:00 18.2343 11.21.2015-06:00:00 18.2243 11.21.2015-07:00:00 18.1992 11.21.2015-08:00:00 18.1891 11.21.2015-09:00:00 18.1741 11.21.2015-10:00:00 18.1540 11.21.2015-11:00:00 18.1238 11.21.2015-12:00:00 18.1138 11.21.2015-13:00:00 18.0987 11.21.2015-14:00:00 18.0786 11.21.2015-15:00:00 18.0586 11.21.2015-16:00:00 18.0385 11.21.2015-17:00:00 18.0234 11.21.2015-18:00:00 17.9983 11.21.2015-19:00:00 17.9782 11.21.2015-20:00:00 17.9581 11.21.2015-21:00:00 17.9481 11.21.2015-22:00:00 17.9129 11.21.2015-23:00:00 17.8928 11.22.2015-00:00:00 17.8727 11.22.2015-01:00:00 17.8527 11.22.2015-02:00:00 17.8376 11.22.2015-03:00:00 17.8326 11.22.2015-04:00:00 17.8175 11.22.2015-05:00:00 17.8075 11.22.2015-06:00:00 17.7924 11.22.2015-07:00:00 17.7723 11.22.2015-08:00:00 17.7321 11.22.2015-09:00:00 17.7321 11.22.2015-10:00:00 17.7070 11.22.2015-11:00:00 17.6819 11.22.2015-12:00:00 17.6719 11.22.2015-13:00:00 17.6568 11.22.2015-14:00:00 17.6417 11.22.2015-15:00:00 17.6267 11.22.2015-16:00:00 17.6066 11.22.2015-17:00:00 17.5714 11.22.2015-18:00:00 17.5413 11.22.2015-19:00:00 17.5313 11.22.2015-20:00:00 17.5212 11.22.2015-21:00:00 17.5011 11.22.2015-22:00:00 17.4911 11.22.2015-23:00:00 17.4760 11.23.2015-00:00:00 17.4559 11.23.2015-01:00:00 17.4459 11.23.2015-02:00:00 17.4258 11.23.2015-03:00:00 17.4107 11.23.2015-04:00:00 17.3906 11.23.2015-05:00:00 17.3706 11.23.2015-06:00:00 17.3455 11.23.2015-07:00:00 17.3304 11.23.2015-08:00:00 17.3203 11.23.2015-09:00:00 17.2802 11.23.2015-10:00:00 17.2651 11.23.2015-11:00:00 17.2450 11.23.2015-12:00:00 17.2099 11.23.2015-13:00:00 17.1948 11.23.2015-14:00:00 17.1697 11.23.2015-15:00:00 17.1496 11.23.2015-16:00:00 17.1245 11.23.2015-17:00:00 17.1195 11.23.2015-18:00:00 17.0994 11.23.2015-19:00:00 17.0793 11.23.2015-20:00:00 17.0693 11.23.2015-21:00:00 17.0341 11.23.2015-22:00:00 17.0040 11.23.2015-23:00:00 16.9989 11.24.2015-00:00:00 16.9738 11.24.2015-01:00:00 16.9588 11.24.2015-02:00:00 16.9487 11.24.2015-03:00:00 16.9236 11.24.2015-04:00:00 16.9035 11.24.2015-05:00:00 16.8935 11.24.2015-06:00:00 16.9186 11.24.2015-07:00:00 16.9186 11.24.2015-08:00:00 16.8935 11.24.2015-09:00:00 16.8634 11.24.2015-10:00:00 16.8533 11.24.2015-11:00:00 16.8533 11.24.2015-12:00:00 16.8382 11.24.2015-13:00:00 16.8232 11.24.2015-14:00:00 16.8031 11.24.2015-15:00:00 16.7931 11.24.2015-16:00:00 16.7780 11.24.2015-17:00:00 16.7780 11.24.2015-18:00:00 16.7730 11.24.2015-19:00:00 16.7679 11.24.2015-20:00:00 16.7328 11.24.2015-21:00:00 16.7227 11.24.2015-22:00:00 16.7177 11.24.2015-23:00:00 16.7127 11.25.2015-00:00:00 16.7027 11.25.2015-01:00:00 16.7027 11.25.2015-02:00:00 16.6926 11.25.2015-03:00:00 16.6524 11.25.2015-04:00:00 16.6374 11.25.2015-05:00:00 16.6123 11.25.2015-06:00:00 16.5972 11.25.2015-07:00:00 16.5872 11.25.2015-08:00:00 16.5821 11.25.2015-09:00:00 16.5771 11.25.2015-10:00:00 16.5620 11.25.2015-11:00:00 16.5470 11.25.2015-12:00:00 16.5319 11.25.2015-13:00:00 16.5018 11.25.2015-14:00:00 16.4817 11.25.2015-15:00:00 16.4717 11.25.2015-16:00:00 16.4767 11.25.2015-17:00:00 16.4465 11.25.2015-18:00:00 16.4265 11.25.2015-19:00:00 16.4013 11.25.2015-20:00:00 16.3913 11.25.2015-21:00:00 16.3762 11.25.2015-22:00:00 16.3561 11.25.2015-23:00:00 16.3461 11.26.2015-00:00:00 16.3411 11.26.2015-01:00:00 16.3210 11.26.2015-02:00:00 16.2909 11.26.2015-03:00:00 16.2758 11.26.2015-04:00:00 16.2507 11.26.2015-05:00:00 16.2306 11.26.2015-06:00:00 16.1904 11.26.2015-07:00:00 16.1603 11.26.2015-08:00:00 16.1553 11.26.2015-09:00:00 16.1352 11.26.2015-10:00:00 16.1151 11.26.2015-11:00:00 16.1051 11.26.2015-12:00:00 16.0799 11.26.2015-13:00:00 16.0448 11.26.2015-14:00:00 16.0347 11.26.2015-15:00:00 16.0197 11.26.2015-16:00:00 16.0096 11.26.2015-17:00:00 15.9946 11.26.2015-18:00:00 15.9644 11.26.2015-19:00:00 15.9594 11.26.2015-20:00:00 15.9142 11.26.2015-21:00:00 15.8891 11.26.2015-22:00:00 15.8690 11.26.2015-23:00:00 15.8439 11.27.2015-00:00:00 15.8238 11.27.2015-01:00:00 15.8188 11.27.2015-02:00:00 15.7987 11.27.2015-03:00:00 15.7887 11.27.2015-04:00:00 15.7686 11.27.2015-05:00:00 15.7636 11.27.2015-06:00:00 15.7435 11.27.2015-07:00:00 15.7435 11.27.2015-08:00:00 15.7284 11.27.2015-09:00:00 15.7134 11.27.2015-10:00:00 15.7134 11.27.2015-11:00:00 15.6832 11.27.2015-12:00:00 15.6832 11.27.2015-13:00:00 15.6531 11.27.2015-14:00:00 15.6430 11.27.2015-15:00:00 15.6280 11.27.2015-16:00:00 15.6079 11.27.2015-17:00:00 15.5978 11.27.2015-18:00:00 15.5828 11.27.2015-19:00:00 15.5727 11.27.2015-20:00:00 15.5577 11.27.2015-21:00:00 15.5426 11.27.2015-22:00:00 15.5376 11.27.2015-23:00:00 15.5275 11.28.2015-00:00:00 15.5024 11.28.2015-01:00:00 15.5024 11.28.2015-02:00:00 15.4823 11.28.2015-03:00:00 15.4773 11.28.2015-04:00:00 15.4623 11.28.2015-05:00:00 15.4522 11.28.2015-06:00:00 15.4321 11.28.2015-07:00:00 15.4271 11.28.2015-08:00:00 15.4171 11.28.2015-09:00:00 15.4070 11.28.2015-10:00:00 15.3869 11.28.2015-11:00:00 15.3668 11.28.2015-12:00:00 15.3518 11.28.2015-13:00:00 15.3317 11.28.2015-14:00:00 15.3216 11.28.2015-15:00:00 15.3116 11.28.2015-16:00:00 15.3066 11.28.2015-17:00:00 15.2915 11.28.2015-18:00:00 15.2865 11.28.2015-19:00:00 15.2815 11.28.2015-20:00:00 15.2765 11.28.2015-21:00:00 15.2513 11.28.2015-22:00:00 15.2413 11.28.2015-23:00:00 15.2212 11.29.2015-00:00:00 15.2162 11.29.2015-01:00:00 15.2061 11.29.2015-02:00:00 15.1911 11.29.2015-03:00:00 15.1861 11.29.2015-04:00:00 15.1760 11.29.2015-05:00:00 15.1609 11.29.2015-06:00:00 15.1559 11.29.2015-07:00:00 15.1409 11.29.2015-08:00:00 15.1258 11.29.2015-09:00:00 15.1208 11.29.2015-10:00:00 15.1107 11.29.2015-11:00:00 15.1057 11.29.2015-12:00:00 15.0706 11.29.2015-13:00:00 15.0655 11.29.2015-14:00:00 15.0655 11.29.2015-15:00:00 15.0555 11.29.2015-16:00:00 15.0454 11.29.2015-17:00:00 15.0404 11.29.2015-18:00:00 15.0354 11.29.2015-19:00:00 15.0203 11.29.2015-20:00:00 15.0053 11.29.2015-21:00:00 14.9902 11.29.2015-22:00:00 14.9802 11.29.2015-23:00:00 14.9651 11.30.2015-00:00:00 14.9651 11.30.2015-01:00:00 14.9551 11.30.2015-02:00:00 14.9500 11.30.2015-03:00:00 14.9400 11.30.2015-04:00:00 14.9350 11.30.2015-05:00:00 14.9199 11.30.2015-06:00:00 14.9149 11.30.2015-07:00:00 14.8948 11.30.2015-08:00:00 14.8898 11.30.2015-09:00:00 14.8797 11.30.2015-10:00:00 14.8697 11.30.2015-11:00:00 14.8647 11.30.2015-12:00:00 14.8596 11.30.2015-13:00:00 14.8496 11.30.2015-14:00:00 14.8396 11.30.2015-15:00:00 14.8245 11.30.2015-16:00:00 14.8044 11.30.2015-17:00:00 14.7893 11.30.2015-18:00:00 14.7843 11.30.2015-19:00:00 14.7743 11.30.2015-20:00:00 14.7642 11.30.2015-21:00:00 14.7441 11.30.2015-22:00:00 14.7291 11.30.2015-23:00:00 14.7040 12.01.2015-00:00:00 14.6939 12.01.2015-01:00:00 14.6889 12.01.2015-02:00:00 14.6688 12.01.2015-03:00:00 14.6588 12.01.2015-04:00:00 14.6537 12.01.2015-05:00:00 14.6437 12.01.2015-06:00:00 14.6286 12.01.2015-07:00:00 14.6136 12.01.2015-08:00:00 14.6035 12.01.2015-09:00:00 14.5935 12.01.2015-10:00:00 14.5834 12.01.2015-11:00:00 14.5734 12.01.2015-12:00:00 14.5684 12.01.2015-13:00:00 14.5634 12.01.2015-14:00:00 14.5634 12.01.2015-15:00:00 14.5533 12.01.2015-16:00:00 14.5382 12.01.2015-17:00:00 14.5332 12.01.2015-18:00:00 14.5282 12.01.2015-19:00:00 14.5031 12.01.2015-20:00:00 14.4880 12.01.2015-21:00:00 14.4780 12.01.2015-22:00:00 14.4780 12.01.2015-23:00:00 14.4629 12.02.2015-00:00:00 14.4579 12.02.2015-01:00:00 14.4579 12.02.2015-02:00:00 14.4529 12.02.2015-03:00:00 14.4529 12.02.2015-04:00:00 14.4478 12.02.2015-05:00:00 14.4478 12.02.2015-06:00:00 14.4428 12.02.2015-07:00:00 14.4529 12.02.2015-08:00:00 14.4780 12.02.2015-09:00:00 14.5081 12.02.2015-10:00:00 14.5382 12.02.2015-11:00:00 14.5634 12.02.2015-12:00:00 14.5885 12.02.2015-13:00:00 14.5885 12.02.2015-14:00:00 14.6085 12.02.2015-15:00:00 14.6035 12.02.2015-16:00:00 14.6035 12.02.2015-17:00:00 14.6186 12.02.2015-18:00:00 14.6487 12.02.2015-19:00:00 14.6588 12.02.2015-20:00:00 14.6789 12.02.2015-21:00:00 14.7391 12.02.2015-22:00:00 14.8044 12.02.2015-23:00:00 14.8998 12.03.2015-00:00:00 15.0254 12.03.2015-01:00:00 15.1208 12.03.2015-02:00:00 15.1810 12.03.2015-03:00:00 15.2112 12.03.2015-04:00:00 15.2363 12.03.2015-05:00:00 15.3016 12.03.2015-06:00:00 15.3819 12.03.2015-07:00:00 15.4823 12.03.2015-08:00:00 15.5527 12.03.2015-09:00:00 15.6631 12.03.2015-10:00:00 15.7385 12.03.2015-11:00:00 15.8088 12.03.2015-12:00:00 15.8741 12.03.2015-13:00:00 15.9343 12.03.2015-14:00:00 16.0297 12.03.2015-15:00:00 16.0850 12.03.2015-16:00:00 16.1302 12.03.2015-17:00:00 16.1703 12.03.2015-18:00:00 16.2055 12.03.2015-19:00:00 16.2306 12.03.2015-20:00:00 16.2507 12.03.2015-21:00:00 16.2758 12.03.2015-22:00:00 16.2909 12.03.2015-23:00:00 16.3210 12.04.2015-00:00:00 16.3310 12.04.2015-01:00:00 16.3561 12.04.2015-02:00:00 16.3712 12.04.2015-03:00:00 16.3813 12.04.2015-04:00:00 16.3963 12.04.2015-05:00:00 16.4516 12.04.2015-06:00:00 16.5068 12.04.2015-07:00:00 16.5319 12.04.2015-08:00:00 16.5470 12.04.2015-09:00:00 16.5721 12.04.2015-10:00:00 16.5972 12.04.2015-11:00:00 16.6072 12.04.2015-12:00:00 16.6173 12.04.2015-13:00:00 16.6223 12.04.2015-14:00:00 16.6374 12.04.2015-15:00:00 16.6374 12.04.2015-16:00:00 16.6374 12.04.2015-17:00:00 16.6374 12.04.2015-18:00:00 16.6524 12.04.2015-19:00:00 16.6625 12.04.2015-20:00:00 16.6675 12.04.2015-21:00:00 16.6675 12.04.2015-22:00:00 16.6725 12.04.2015-23:00:00 16.6775 12.05.2015-00:00:00 16.6775 12.05.2015-01:00:00 16.6725 12.05.2015-02:00:00 16.6725 12.05.2015-03:00:00 16.6675 12.05.2015-04:00:00 16.6725 12.05.2015-05:00:00 16.6826 12.05.2015-06:00:00 16.6826 12.05.2015-07:00:00 16.6826 12.05.2015-08:00:00 16.6775 12.05.2015-09:00:00 16.6725 12.05.2015-10:00:00 16.6725 12.05.2015-11:00:00 16.6725 12.05.2015-12:00:00 16.6775 12.05.2015-13:00:00 16.6775 12.05.2015-14:00:00 16.6625 12.05.2015-15:00:00 16.6575 12.05.2015-16:00:00 16.6625 12.05.2015-17:00:00 16.6575 12.05.2015-18:00:00 16.6575 12.05.2015-19:00:00 16.6474 12.05.2015-20:00:00 16.6524 12.05.2015-21:00:00 16.6524 12.05.2015-22:00:00 16.6524 12.05.2015-23:00:00 16.6474 12.06.2015-00:00:00 16.6474 12.06.2015-01:00:00 16.6524 12.06.2015-02:00:00 16.6474 12.06.2015-03:00:00 16.6424 12.06.2015-04:00:00 16.6374 12.06.2015-05:00:00 16.6374 12.06.2015-06:00:00 16.6474 12.06.2015-07:00:00 16.6725 12.06.2015-08:00:00 16.6826 12.06.2015-09:00:00 16.6926 12.06.2015-10:00:00 16.7127 12.06.2015-11:00:00 16.7278 12.06.2015-12:00:00 16.7328 12.06.2015-13:00:00 16.7479 12.06.2015-14:00:00 16.7479 12.06.2015-15:00:00 16.7579 12.06.2015-16:00:00 16.7629 12.06.2015-17:00:00 16.7780 12.06.2015-18:00:00 16.7780 12.06.2015-19:00:00 16.7931 12.06.2015-20:00:00 16.8031 12.06.2015-21:00:00 16.8031 12.06.2015-22:00:00 16.7981 12.06.2015-23:00:00 16.7981 12.07.2015-00:00:00 16.7931 12.07.2015-01:00:00 16.8081 12.07.2015-02:00:00 16.8081 12.07.2015-03:00:00 16.8081 12.07.2015-04:00:00 16.8081 12.07.2015-05:00:00 16.8182 12.07.2015-06:00:00 16.8232 12.07.2015-07:00:00 16.8583 12.07.2015-08:00:00 16.8784 12.07.2015-09:00:00 16.9186 12.07.2015-10:00:00 16.9688 12.07.2015-11:00:00 17.0241 12.07.2015-12:00:00 17.0944 12.07.2015-13:00:00 17.1747 12.07.2015-14:00:00 17.2651 12.07.2015-15:00:00 17.2952 12.07.2015-16:00:00 17.3455 12.07.2015-17:00:00 17.4057 12.07.2015-18:00:00 17.4810 12.07.2015-19:00:00 17.5363 12.07.2015-20:00:00 17.6417 12.07.2015-21:00:00 17.9029 12.07.2015-22:00:00 18.1741 12.07.2015-23:00:00 18.4051 12.08.2015-00:00:00 18.5306 12.08.2015-01:00:00 18.6913 12.08.2015-02:00:00 18.7717 12.08.2015-03:00:00 18.8520 12.08.2015-04:00:00 18.9123 12.08.2015-05:00:00 18.9524 12.08.2015-06:00:00 19.0027 12.08.2015-07:00:00 19.0278 12.08.2015-08:00:00 19.0227 12.08.2015-09:00:00 19.0227 12.08.2015-10:00:00 19.0227 12.08.2015-11:00:00 19.0529 12.08.2015-12:00:00 19.0479 12.08.2015-13:00:00 19.0981 12.08.2015-14:00:00 19.1332 12.08.2015-15:00:00 19.1935 12.08.2015-16:00:00 19.2487 12.08.2015-17:00:00 19.4145 12.08.2015-18:00:00 19.5199 12.08.2015-19:00:00 19.6254 12.08.2015-20:00:00 19.6706 12.08.2015-21:00:00 19.7409 12.08.2015-22:00:00 19.8262 12.08.2015-23:00:00 19.9568 12.09.2015-00:00:00 20.0974 12.09.2015-01:00:00 20.1979 12.09.2015-02:00:00 20.2682 12.09.2015-03:00:00 20.3535 12.09.2015-04:00:00 20.4590 12.09.2015-05:00:00 20.5645 12.09.2015-06:00:00 20.6850 12.09.2015-07:00:00 20.8155 12.09.2015-08:00:00 20.9110 12.09.2015-09:00:00 21.0014 12.09.2015-10:00:00 21.1319 12.09.2015-11:00:00 21.2776 12.09.2015-12:00:00 21.2876 12.09.2015-13:00:00 21.2474 12.09.2015-14:00:00 21.2524 12.09.2015-15:00:00 21.2123 12.09.2015-16:00:00 21.1621 12.09.2015-17:00:00 21.1319 12.09.2015-18:00:00 21.0666 12.09.2015-19:00:00 21.0265 12.09.2015-20:00:00 21.0014 12.09.2015-21:00:00 20.9963 12.09.2015-22:00:00 21.0014 12.09.2015-23:00:00 20.9712 12.10.2015-00:00:00 20.8909 12.10.2015-01:00:00 20.8356 12.10.2015-02:00:00 20.8256 12.10.2015-03:00:00 20.7754 12.10.2015-04:00:00 20.7452 12.10.2015-05:00:00 20.7151 12.10.2015-06:00:00 20.6699 12.10.2015-07:00:00 20.6398 12.10.2015-08:00:00 20.5946 12.10.2015-09:00:00 20.5695 12.10.2015-10:00:00 20.5343 12.10.2015-11:00:00 20.5243 12.10.2015-12:00:00 20.4741 12.10.2015-13:00:00 20.4439 12.10.2015-14:00:00 20.4490 12.10.2015-15:00:00 20.4439 12.10.2015-16:00:00 20.4188 12.10.2015-17:00:00 20.3887 12.10.2015-18:00:00 20.3535 12.10.2015-19:00:00 20.3184 12.10.2015-20:00:00 20.3083 12.10.2015-21:00:00 20.2883 12.10.2015-22:00:00 20.2732 12.10.2015-23:00:00 20.2581 12.11.2015-00:00:00 20.2531 12.11.2015-01:00:00 20.2431 12.11.2015-02:00:00 20.2380 12.11.2015-03:00:00 20.2481 12.11.2015-04:00:00 20.2380 12.11.2015-05:00:00 20.2179 12.11.2015-06:00:00 20.2129 12.11.2015-07:00:00 20.1677 12.11.2015-08:00:00 20.1376 12.11.2015-09:00:00 20.1024 12.11.2015-10:00:00 20.0824 12.11.2015-11:00:00 20.0623 12.11.2015-12:00:00 20.0271 12.11.2015-13:00:00 20.0271 12.11.2015-14:00:00 20.0121 12.11.2015-15:00:00 19.9719 12.11.2015-16:00:00 19.9417 12.11.2015-17:00:00 19.9166 12.11.2015-18:00:00 19.8966 12.11.2015-19:00:00 19.8865 12.11.2015-20:00:00 19.8714 12.11.2015-21:00:00 19.8564 12.11.2015-22:00:00 19.8514 12.11.2015-23:00:00 19.8413 12.12.2015-00:00:00 19.8363 12.12.2015-01:00:00 19.8262 12.12.2015-02:00:00 19.8062 12.12.2015-03:00:00 19.7861 12.12.2015-04:00:00 19.7710 12.12.2015-05:00:00 19.7509 12.12.2015-06:00:00 19.7409 12.12.2015-07:00:00 19.7258 12.12.2015-08:00:00 19.7208 12.12.2015-09:00:00 19.7107 12.12.2015-10:00:00 19.6907 12.12.2015-11:00:00 19.6605 12.12.2015-12:00:00 19.6605 12.12.2015-13:00:00 19.6203 12.12.2015-14:00:00 19.6254 12.12.2015-15:00:00 19.6103 12.12.2015-16:00:00 19.6053 12.12.2015-17:00:00 19.5952 12.12.2015-18:00:00 19.5551 12.12.2015-19:00:00 19.5199 12.12.2015-20:00:00 19.5099 12.12.2015-21:00:00 19.5249 12.12.2015-22:00:00 19.5300 12.12.2015-23:00:00 19.5149 12.13.2015-00:00:00 19.4998 12.13.2015-01:00:00 19.5048 12.13.2015-02:00:00 19.5099 12.13.2015-03:00:00 19.5249 12.13.2015-04:00:00 19.5400 12.13.2015-05:00:00 19.5500 12.13.2015-06:00:00 19.5601 12.13.2015-07:00:00 19.5551 12.13.2015-08:00:00 19.5601 12.13.2015-09:00:00 19.5651 12.13.2015-10:00:00 19.5450 12.13.2015-11:00:00 19.5300 12.13.2015-12:00:00 19.5300 12.13.2015-13:00:00 19.5400 12.13.2015-14:00:00 19.5300 12.13.2015-15:00:00 19.5300 12.13.2015-16:00:00 19.5199 12.13.2015-17:00:00 19.5300 12.13.2015-18:00:00 19.5300 12.13.2015-19:00:00 19.5199 12.13.2015-20:00:00 19.5048 12.13.2015-21:00:00 19.5099 12.13.2015-22:00:00 19.5048 12.13.2015-23:00:00 19.4948 12.14.2015-00:00:00 19.4898 12.14.2015-01:00:00 19.5199 12.14.2015-02:00:00 19.5249 12.14.2015-03:00:00 19.5249 12.14.2015-04:00:00 19.5249 12.14.2015-05:00:00 19.5099 12.14.2015-06:00:00 19.5099 12.14.2015-07:00:00 19.4998 12.14.2015-08:00:00 19.4898 12.14.2015-09:00:00 19.4797 12.14.2015-10:00:00 19.4747 12.14.2015-11:00:00 19.4647 12.14.2015-12:00:00 19.4546 12.14.2015-13:00:00 19.4396 12.14.2015-14:00:00 19.4295 12.14.2015-15:00:00 19.4245 12.14.2015-16:00:00 19.4094 12.14.2015-17:00:00 19.4094 12.14.2015-18:00:00 19.4044 12.14.2015-19:00:00 19.3944 12.14.2015-20:00:00 19.3743 12.14.2015-21:00:00 19.3592 12.14.2015-22:00:00 19.3542 12.14.2015-23:00:00 19.3040 12.15.2015-00:00:00 19.2839 12.15.2015-01:00:00 19.2688 12.15.2015-02:00:00 19.2588 12.15.2015-03:00:00 19.2337 12.15.2015-04:00:00 19.2186 12.15.2015-05:00:00 19.2086 12.15.2015-06:00:00 19.1985 12.15.2015-07:00:00 19.1885 12.15.2015-08:00:00 19.1784 12.15.2015-09:00:00 19.1483 12.15.2015-10:00:00 19.1433 12.15.2015-11:00:00 19.1433 12.15.2015-12:00:00 19.1232 12.15.2015-13:00:00 19.1031 12.15.2015-14:00:00 19.1031 12.15.2015-15:00:00 19.0830 12.15.2015-16:00:00 19.0579 12.15.2015-17:00:00 19.0529 12.15.2015-18:00:00 19.0428 12.15.2015-19:00:00 19.0227 12.15.2015-20:00:00 19.0227 12.15.2015-21:00:00 19.0227 12.15.2015-22:00:00 19.0027 12.15.2015-23:00:00 18.9976 12.16.2015-00:00:00 18.9675 12.16.2015-01:00:00 18.9575 12.16.2015-02:00:00 18.9474 12.16.2015-03:00:00 18.9374 12.16.2015-04:00:00 18.9474 12.16.2015-05:00:00 18.9273 12.16.2015-06:00:00 18.9123 12.16.2015-07:00:00 18.9072 12.16.2015-08:00:00 18.8872 12.16.2015-09:00:00 18.8821 12.16.2015-10:00:00 18.8671 12.16.2015-11:00:00 18.8620 12.16.2015-12:00:00 18.8420 12.16.2015-13:00:00 18.8369 12.16.2015-14:00:00 18.8319 12.16.2015-15:00:00 18.8219 12.16.2015-16:00:00 18.8018 12.16.2015-17:00:00 18.7968 12.16.2015-18:00:00 18.7767 12.16.2015-19:00:00 18.7666 12.16.2015-20:00:00 18.7465 12.16.2015-21:00:00 18.7415 12.16.2015-22:00:00 18.7214 12.16.2015-23:00:00 18.7114 12.17.2015-00:00:00 18.7014 12.17.2015-01:00:00 18.6863 12.17.2015-02:00:00 18.6762 12.17.2015-03:00:00 18.6662 12.17.2015-04:00:00 18.6461 12.17.2015-05:00:00 18.6361 12.17.2015-06:00:00 18.6210 12.17.2015-07:00:00 18.5959 12.17.2015-08:00:00 18.5708 12.17.2015-09:00:00 18.5607 12.17.2015-10:00:00 18.5557 12.17.2015-11:00:00 18.5457 12.17.2015-12:00:00 18.5306 12.17.2015-13:00:00 18.5105 12.17.2015-14:00:00 18.4854 12.17.2015-15:00:00 18.4754 12.17.2015-16:00:00 18.4503 12.17.2015-17:00:00 18.4402 12.17.2015-18:00:00 18.4302 12.17.2015-19:00:00 18.4151 12.17.2015-20:00:00 18.4000 12.17.2015-21:00:00 18.3850 12.17.2015-22:00:00 18.3649 12.17.2015-23:00:00 18.3297 12.18.2015-00:00:00 18.3297 12.18.2015-01:00:00 18.3297 12.18.2015-02:00:00 18.3297 12.18.2015-03:00:00 18.3448 12.18.2015-04:00:00 18.3448 12.18.2015-05:00:00 18.3950 12.18.2015-06:00:00 18.4352 12.18.2015-07:00:00 18.4754 12.18.2015-08:00:00 18.5055 12.18.2015-09:00:00 18.5306 12.18.2015-10:00:00 18.5356 12.18.2015-11:00:00 18.5306 12.18.2015-12:00:00 18.5557 12.18.2015-13:00:00 18.5356 12.18.2015-14:00:00 18.5356 12.18.2015-15:00:00 18.5206 12.18.2015-16:00:00 18.5206 12.18.2015-17:00:00 18.5206 12.18.2015-18:00:00 18.5356 12.18.2015-19:00:00 18.5457 12.18.2015-20:00:00 18.5507 12.18.2015-21:00:00 18.5607 12.18.2015-22:00:00 18.5708 12.18.2015-23:00:00 18.5708 12.19.2015-00:00:00 18.5407 12.19.2015-01:00:00 18.5306 12.19.2015-02:00:00 18.5206 12.19.2015-03:00:00 18.5055 12.19.2015-04:00:00 18.4904 12.19.2015-05:00:00 18.5055 12.19.2015-06:00:00 18.5055 12.19.2015-07:00:00 18.5005 12.19.2015-08:00:00 18.4854 12.19.2015-09:00:00 18.4854 12.19.2015-10:00:00 18.4703 12.19.2015-11:00:00 18.4553 12.19.2015-12:00:00 18.4402 12.19.2015-13:00:00 18.4352 12.19.2015-14:00:00 18.4251 12.19.2015-15:00:00 18.4201 12.19.2015-16:00:00 18.4101 12.19.2015-17:00:00 18.4000 12.19.2015-18:00:00 18.3900 12.19.2015-19:00:00 18.3800 12.19.2015-20:00:00 18.3599 12.19.2015-21:00:00 18.3498 12.19.2015-22:00:00 18.3348 12.19.2015-23:00:00 18.3247 12.20.2015-00:00:00 18.3147 12.20.2015-01:00:00 18.3147 12.20.2015-02:00:00 18.2996 12.20.2015-03:00:00 18.2795 12.20.2015-04:00:00 18.2745 12.20.2015-05:00:00 18.2544 12.20.2015-06:00:00 18.2343 12.20.2015-07:00:00 18.2193 12.20.2015-08:00:00 18.2092 12.20.2015-09:00:00 18.2092 12.20.2015-10:00:00 18.1841 12.20.2015-11:00:00 18.1690 12.20.2015-12:00:00 18.1590 12.20.2015-13:00:00 18.1489 12.20.2015-14:00:00 18.1339 12.20.2015-15:00:00 18.1188 12.20.2015-16:00:00 18.1188 12.20.2015-17:00:00 18.1138 12.20.2015-18:00:00 18.0987 12.20.2015-19:00:00 18.0586 12.20.2015-20:00:00 18.0535 12.20.2015-21:00:00 18.0385 12.20.2015-22:00:00 18.0385 12.20.2015-23:00:00 18.0134 12.21.2015-00:00:00 18.0083 12.21.2015-01:00:00 17.9983 12.21.2015-02:00:00 17.9933 12.21.2015-03:00:00 17.9933 12.21.2015-04:00:00 17.9882 12.21.2015-05:00:00 17.9882 12.21.2015-06:00:00 17.9732 12.21.2015-07:00:00 17.9631 12.21.2015-08:00:00 17.9531 12.21.2015-09:00:00 17.9380 12.21.2015-10:00:00 17.9230 12.21.2015-11:00:00 17.9079 12.21.2015-12:00:00 17.8928 12.21.2015-13:00:00 17.8878 12.21.2015-14:00:00 17.8727 12.21.2015-15:00:00 17.8476 12.21.2015-16:00:00 17.8275 12.21.2015-17:00:00 17.7974 12.21.2015-18:00:00 17.7773 12.21.2015-19:00:00 17.7773 12.21.2015-20:00:00 17.7824 12.21.2015-21:00:00 17.7723 12.21.2015-22:00:00 17.7773 12.21.2015-23:00:00 17.7773 12.22.2015-00:00:00 17.7924 12.22.2015-01:00:00 17.7824 12.22.2015-02:00:00 17.7874 12.22.2015-03:00:00 17.7522 12.22.2015-04:00:00 17.7321 12.22.2015-05:00:00 17.7171 12.22.2015-06:00:00 17.7171 12.22.2015-07:00:00 17.7070 12.22.2015-08:00:00 17.6970 12.22.2015-09:00:00 17.7020 12.22.2015-10:00:00 17.7171 12.22.2015-11:00:00 17.7120 12.22.2015-12:00:00 17.7070 12.22.2015-13:00:00 17.7070 12.22.2015-14:00:00 17.6869 12.22.2015-15:00:00 17.6869 12.22.2015-16:00:00 17.6719 12.22.2015-17:00:00 17.6468 12.22.2015-18:00:00 17.6367 12.22.2015-19:00:00 17.6166 12.22.2015-20:00:00 17.6116 12.22.2015-21:00:00 17.5965 12.22.2015-22:00:00 17.5865 12.22.2015-23:00:00 17.5815 12.23.2015-00:00:00 17.5765 12.23.2015-01:00:00 17.5564 12.23.2015-02:00:00 17.5413 12.23.2015-03:00:00 17.5313 12.23.2015-04:00:00 17.5112 12.23.2015-05:00:00 17.5162 12.23.2015-06:00:00 17.5413 12.23.2015-07:00:00 17.5363 12.23.2015-08:00:00 17.5313 12.23.2015-09:00:00 17.4961 12.23.2015-10:00:00 17.4810 12.23.2015-11:00:00 17.4810 12.23.2015-12:00:00 17.4710 12.23.2015-13:00:00 17.4509 12.23.2015-14:00:00 17.4409 12.23.2015-15:00:00 17.4308 12.23.2015-16:00:00 17.4358 12.23.2015-17:00:00 17.4258 12.23.2015-18:00:00 17.4158 12.23.2015-19:00:00 17.4057 12.23.2015-20:00:00 17.4208 12.23.2015-21:00:00 17.4308 12.23.2015-22:00:00 17.4308 12.23.2015-23:00:00 17.4308 12.24.2015-00:00:00 17.4158 12.24.2015-01:00:00 17.4208 12.24.2015-02:00:00 17.4459 12.24.2015-03:00:00 17.4308 12.24.2015-04:00:00 17.4057 12.24.2015-05:00:00 17.4007 12.24.2015-06:00:00 17.4208 12.24.2015-07:00:00 17.4358 12.24.2015-08:00:00 17.4258 12.24.2015-09:00:00 17.4208 12.24.2015-10:00:00 17.4459 12.24.2015-11:00:00 17.4208 12.24.2015-12:00:00 17.4057 12.24.2015-13:00:00 17.4107 12.24.2015-14:00:00 17.3957 12.24.2015-15:00:00 17.3856 12.24.2015-16:00:00 17.4007 12.24.2015-17:00:00 17.4258 12.24.2015-18:00:00 17.4258 12.24.2015-19:00:00 17.4158 12.24.2015-20:00:00 17.3957 12.24.2015-21:00:00 17.3856 12.24.2015-22:00:00 17.3706 12.24.2015-23:00:00 17.3605 12.25.2015-00:00:00 17.3505 12.25.2015-01:00:00 17.3354 12.25.2015-02:00:00 17.3304 12.25.2015-03:00:00 17.2902 12.25.2015-04:00:00 17.2751 12.25.2015-05:00:00 17.2249 12.25.2015-06:00:00 17.2149 12.25.2015-07:00:00 17.1848 12.25.2015-08:00:00 17.1697 12.25.2015-09:00:00 17.1596 12.25.2015-10:00:00 17.1345 12.25.2015-11:00:00 17.1094 12.25.2015-12:00:00 17.0893 12.25.2015-13:00:00 17.0843 12.25.2015-14:00:00 17.0743 12.25.2015-15:00:00 17.0642 12.25.2015-16:00:00 17.0642 12.25.2015-17:00:00 17.0391 12.25.2015-18:00:00 17.0241 12.25.2015-19:00:00 16.9989 12.25.2015-20:00:00 16.9889 12.25.2015-21:00:00 16.9688 12.25.2015-22:00:00 16.9487 12.25.2015-23:00:00 16.9387 12.26.2015-00:00:00 16.9136 12.26.2015-01:00:00 16.8985 12.26.2015-02:00:00 16.8935 12.26.2015-03:00:00 16.8834 12.26.2015-04:00:00 16.8734 12.26.2015-05:00:00 16.8583 12.26.2015-06:00:00 16.8533 12.26.2015-07:00:00 16.8433 12.26.2015-08:00:00 16.8282 12.26.2015-09:00:00 16.8131 12.26.2015-10:00:00 16.8081 12.26.2015-11:00:00 16.7981 12.26.2015-12:00:00 16.7931 12.26.2015-13:00:00 16.7780 12.26.2015-14:00:00 16.7629 12.26.2015-15:00:00 16.7529 12.26.2015-16:00:00 16.7428 12.26.2015-17:00:00 16.7328 12.26.2015-18:00:00 16.7227 12.26.2015-19:00:00 16.7077 12.26.2015-20:00:00 16.6826 12.26.2015-21:00:00 16.6625 12.26.2015-22:00:00 16.6524 12.26.2015-23:00:00 16.6424 12.27.2015-00:00:00 16.6324 12.27.2015-01:00:00 16.5872 12.27.2015-02:00:00 16.5620 12.27.2015-03:00:00 16.5470 12.27.2015-04:00:00 16.5420 12.27.2015-05:00:00 16.5319 12.27.2015-06:00:00 16.5269 12.27.2015-07:00:00 16.5168 12.27.2015-08:00:00 16.5018 12.27.2015-09:00:00 16.4867 12.27.2015-10:00:00 16.4767 12.27.2015-11:00:00 16.4616 12.27.2015-12:00:00 16.4516 12.27.2015-13:00:00 16.4415 12.27.2015-14:00:00 16.4415 12.27.2015-15:00:00 16.4365 12.27.2015-16:00:00 16.4265 12.27.2015-17:00:00 16.4214 12.27.2015-18:00:00 16.4013 12.27.2015-19:00:00 16.3863 12.27.2015-20:00:00 16.3712 12.27.2015-21:00:00 16.3612 12.27.2015-22:00:00 16.3612 12.27.2015-23:00:00 16.3310 12.28.2015-00:00:00 16.3160 12.28.2015-01:00:00 16.3160 12.28.2015-02:00:00 16.3110 12.28.2015-03:00:00 16.2959 12.28.2015-04:00:00 16.2909 12.28.2015-05:00:00 16.2909 12.28.2015-06:00:00 16.2758 12.28.2015-07:00:00 16.2708 12.28.2015-08:00:00 16.2557 12.28.2015-09:00:00 16.2457 12.28.2015-10:00:00 16.2406 12.28.2015-11:00:00 16.2406 12.28.2015-12:00:00 16.2306 12.28.2015-13:00:00 16.2105 12.28.2015-14:00:00 16.2055 12.28.2015-15:00:00 16.2055 12.28.2015-16:00:00 16.1854 12.28.2015-17:00:00 16.1904 12.28.2015-18:00:00 16.1804 12.28.2015-19:00:00 16.1703 12.28.2015-20:00:00 16.1603 12.28.2015-21:00:00 16.1503 12.28.2015-22:00:00 16.1201 12.28.2015-23:00:00 16.0950 12.29.2015-00:00:00 16.0749 12.29.2015-01:00:00 16.0599 12.29.2015-02:00:00 16.0448 12.29.2015-03:00:00 16.0297 12.29.2015-04:00:00 16.0347 12.29.2015-05:00:00 16.0147 12.29.2015-06:00:00 15.9996 12.29.2015-07:00:00 15.9896 12.29.2015-08:00:00 15.9745 12.29.2015-09:00:00 15.9544 12.29.2015-10:00:00 15.9293 12.29.2015-11:00:00 15.9092 12.29.2015-12:00:00 15.9042 12.29.2015-13:00:00 15.8791 12.29.2015-14:00:00 15.8791 12.29.2015-15:00:00 15.8690 12.29.2015-16:00:00 15.8540 12.29.2015-17:00:00 15.8489 12.29.2015-18:00:00 15.8489 12.29.2015-19:00:00 15.8339 12.29.2015-20:00:00 15.8289 12.29.2015-21:00:00 15.8188 12.29.2015-22:00:00 15.7837 12.29.2015-23:00:00 15.7535 12.30.2015-00:00:00 15.7485 12.30.2015-01:00:00 15.7334 12.30.2015-02:00:00 15.7134 12.30.2015-03:00:00 15.6983 12.30.2015-04:00:00 15.6882 12.30.2015-05:00:00 15.6732 12.30.2015-06:00:00 15.6682 12.30.2015-07:00:00 15.6631 12.30.2015-08:00:00 15.6531 12.30.2015-09:00:00 15.6481 12.30.2015-10:00:00 15.6380 12.30.2015-11:00:00 15.6330 12.30.2015-12:00:00 15.6179 12.30.2015-13:00:00 15.6129 12.30.2015-14:00:00 15.6079 12.30.2015-15:00:00 15.5878 12.30.2015-16:00:00 15.5778 12.30.2015-17:00:00 15.5677 12.30.2015-18:00:00 15.5577 12.30.2015-19:00:00 15.5476 12.30.2015-20:00:00 15.5426 12.30.2015-21:00:00 15.5275 12.30.2015-22:00:00 15.5175 12.30.2015-23:00:00 15.5024 12.31.2015-00:00:00 15.4874 12.31.2015-01:00:00 15.4773 12.31.2015-02:00:00 15.4723 12.31.2015-03:00:00 15.4623 12.31.2015-04:00:00 15.4572 12.31.2015-05:00:00 15.4472 12.31.2015-06:00:00 15.4321 12.31.2015-07:00:00 15.4120 12.31.2015-08:00:00 15.3819 12.31.2015-09:00:00 15.3668 12.31.2015-10:00:00 15.3618 12.31.2015-11:00:00 15.3568 12.31.2015-12:00:00 15.3518 12.31.2015-13:00:00 15.3518 12.31.2015-14:00:00 15.3468 12.31.2015-15:00:00 15.3417 12.31.2015-16:00:00 15.3417 12.31.2015-17:00:00 15.3367 12.31.2015-18:00:00 15.3066 12.31.2015-19:00:00 15.2965 12.31.2015-20:00:00 15.2865 12.31.2015-21:00:00 15.2664 12.31.2015-22:00:00 15.2614 12.31.2015-23:00:00 15.2463 01.01.2016-00:00:00 15.2363 01.01.2016-01:00:00 15.2262 01.01.2016-02:00:00 15.2162 01.01.2016-03:00:00 15.2061 01.01.2016-04:00:00 15.1911 01.01.2016-05:00:00 15.1760 01.01.2016-06:00:00 15.1609 01.01.2016-07:00:00 15.1358 01.01.2016-08:00:00 15.1208 01.01.2016-09:00:00 15.1107 01.01.2016-10:00:00 15.1007 01.01.2016-11:00:00 15.1007 01.01.2016-12:00:00 15.0906 01.01.2016-13:00:00 15.0856 01.01.2016-14:00:00 15.0655 01.01.2016-15:00:00 15.0605 01.01.2016-16:00:00 15.0555 01.01.2016-17:00:00 15.0404 01.01.2016-18:00:00 15.0354 01.01.2016-19:00:00 15.0304 01.01.2016-20:00:00 15.0103 01.01.2016-21:00:00 15.0053 01.01.2016-22:00:00 14.9952 01.01.2016-23:00:00 14.9902 01.02.2016-00:00:00 14.9751 01.02.2016-01:00:00 14.9701 01.02.2016-02:00:00 14.9701 01.02.2016-03:00:00 14.9551 01.02.2016-04:00:00 14.9400 01.02.2016-05:00:00 14.9249 01.02.2016-06:00:00 14.9249 01.02.2016-07:00:00 14.9048 01.02.2016-08:00:00 14.8948 01.02.2016-09:00:00 14.8847 01.02.2016-10:00:00 14.8797 01.02.2016-11:00:00 14.8747 01.02.2016-12:00:00 14.8596 01.02.2016-13:00:00 14.8546 01.02.2016-14:00:00 14.8396 01.02.2016-15:00:00 14.8396 01.02.2016-16:00:00 14.8345 01.02.2016-17:00:00 14.8245 01.02.2016-18:00:00 14.8144 01.02.2016-19:00:00 14.7944 01.02.2016-20:00:00 14.7893 01.02.2016-21:00:00 14.7843 01.02.2016-22:00:00 14.7692 01.02.2016-23:00:00 14.7441 01.03.2016-00:00:00 14.7291 01.03.2016-01:00:00 14.7140 01.03.2016-02:00:00 14.7090 01.03.2016-03:00:00 14.6939 01.03.2016-04:00:00 14.6839 01.03.2016-05:00:00 14.6738 01.03.2016-06:00:00 14.6738 01.03.2016-07:00:00 14.6688 01.03.2016-08:00:00 14.6588 01.03.2016-09:00:00 14.6588 01.03.2016-10:00:00 14.6588 01.03.2016-11:00:00 14.6487 01.03.2016-12:00:00 14.6487 01.03.2016-13:00:00 14.6236 01.03.2016-14:00:00 14.6236 01.03.2016-15:00:00 14.6186 01.03.2016-16:00:00 14.6136 01.03.2016-17:00:00 14.6035 01.03.2016-18:00:00 14.5935 01.03.2016-19:00:00 14.5784 01.03.2016-20:00:00 14.5684 01.03.2016-21:00:00 14.5583 01.03.2016-22:00:00 14.5433 01.03.2016-23:00:00 14.5382 01.04.2016-00:00:00 14.5282 01.04.2016-01:00:00 14.5282 01.04.2016-02:00:00 14.5232 01.04.2016-03:00:00 14.5031 01.04.2016-04:00:00 14.4880 01.04.2016-05:00:00 14.4780 01.04.2016-06:00:00 14.4529 01.04.2016-07:00:00 14.4478 01.04.2016-08:00:00 14.4428 01.04.2016-09:00:00 14.4328 01.04.2016-10:00:00 14.4278 01.04.2016-11:00:00 14.4127 01.04.2016-12:00:00 14.4127 01.04.2016-13:00:00 14.4127 01.04.2016-14:00:00 14.3976 01.04.2016-15:00:00 14.3976 01.04.2016-16:00:00 14.3976 01.04.2016-17:00:00 14.3876 01.04.2016-18:00:00 14.3876 01.04.2016-19:00:00 14.3826 01.04.2016-20:00:00 14.3826 01.04.2016-21:00:00 14.3725 01.04.2016-22:00:00 14.3625 01.04.2016-23:00:00 14.3625 01.05.2016-00:00:00 14.3575 01.05.2016-01:00:00 14.3575 01.05.2016-02:00:00 14.3474 01.05.2016-03:00:00 14.3374 01.05.2016-04:00:00 14.3323 01.05.2016-05:00:00 14.3273 01.05.2016-06:00:00 14.3223 01.05.2016-07:00:00 14.3173 01.05.2016-08:00:00 14.3173 01.05.2016-09:00:00 14.3123 01.05.2016-10:00:00 14.3223 01.05.2016-11:00:00 14.3173 01.05.2016-12:00:00 14.3223 01.05.2016-13:00:00 14.3273 01.05.2016-14:00:00 14.3223 01.05.2016-15:00:00 14.3123 01.05.2016-16:00:00 14.3072 01.05.2016-17:00:00 14.3022 01.05.2016-18:00:00 14.3022 01.05.2016-19:00:00 14.3072 01.05.2016-20:00:00 14.3123 01.05.2016-21:00:00 14.3022 01.05.2016-22:00:00 14.2972 01.05.2016-23:00:00 14.2871 01.06.2016-00:00:00 14.2771 01.06.2016-01:00:00 14.2821 01.06.2016-02:00:00 14.2871 01.06.2016-03:00:00 14.2871 01.06.2016-04:00:00 14.3072 01.06.2016-05:00:00 14.3273 01.06.2016-06:00:00 14.3374 01.06.2016-07:00:00 14.3474 01.06.2016-08:00:00 14.3424 01.06.2016-09:00:00 14.3374 01.06.2016-10:00:00 14.3323 01.06.2016-11:00:00 14.3374 01.06.2016-12:00:00 14.3424 01.06.2016-13:00:00 14.3424 01.06.2016-14:00:00 14.3675 01.06.2016-15:00:00 14.3675 01.06.2016-16:00:00 14.3575 01.06.2016-17:00:00 14.3675 01.06.2016-18:00:00 14.3725 01.06.2016-19:00:00 14.3926 01.06.2016-20:00:00 14.3926 01.06.2016-21:00:00 14.3926 01.06.2016-22:00:00 14.3826 01.06.2016-23:00:00 14.3826 01.07.2016-00:00:00 14.3775 01.07.2016-01:00:00 14.3826 01.07.2016-02:00:00 14.3775 01.07.2016-03:00:00 14.3775 01.07.2016-04:00:00 14.3876 01.07.2016-05:00:00 14.3926 01.07.2016-06:00:00 14.3926 01.07.2016-07:00:00 14.3876 01.07.2016-08:00:00 14.3826 01.07.2016-09:00:00 14.3826 01.07.2016-10:00:00 14.3775 01.07.2016-11:00:00 14.3826 01.07.2016-12:00:00 14.3926 01.07.2016-13:00:00 14.3926 01.07.2016-14:00:00 14.3826 01.07.2016-15:00:00 14.3826 01.07.2016-16:00:00 14.3826 01.07.2016-17:00:00 14.3826 01.07.2016-18:00:00 14.3826 01.07.2016-19:00:00 14.3775 01.07.2016-20:00:00 14.3725 01.07.2016-21:00:00 14.3775 01.07.2016-22:00:00 14.3725 01.07.2016-23:00:00 14.3725 01.08.2016-00:00:00 14.3675 01.08.2016-01:00:00 14.3675 01.08.2016-02:00:00 14.3675 01.08.2016-03:00:00 14.3675 01.08.2016-04:00:00 14.3675 01.08.2016-05:00:00 14.3675 01.08.2016-06:00:00 14.3524 01.08.2016-07:00:00 14.3474 01.08.2016-08:00:00 14.3474 01.08.2016-09:00:00 14.3474 01.08.2016-10:00:00 14.3474 01.08.2016-11:00:00 14.3374 01.08.2016-12:00:00 14.3323 01.08.2016-13:00:00 14.3323 01.08.2016-14:00:00 14.3173 01.08.2016-15:00:00 14.3173 01.08.2016-16:00:00 14.3173 01.08.2016-17:00:00 14.3072 01.08.2016-18:00:00 14.3072 01.08.2016-19:00:00 14.2922 01.08.2016-20:00:00 14.2821 01.08.2016-21:00:00 14.2721 01.08.2016-22:00:00 14.2620 01.08.2016-23:00:00 14.2620 01.09.2016-00:00:00 14.2420 01.09.2016-01:00:00 14.2369 01.09.2016-02:00:00 14.2319 01.09.2016-03:00:00 14.2219 01.09.2016-04:00:00 14.2168 01.09.2016-05:00:00 14.2068 01.09.2016-06:00:00 14.2068 01.09.2016-07:00:00 14.2018 01.09.2016-08:00:00 14.2018 01.09.2016-09:00:00 14.1867 01.09.2016-10:00:00 14.1817 01.09.2016-11:00:00 14.1767 01.09.2016-12:00:00 14.1767 01.09.2016-13:00:00 14.1767 01.09.2016-14:00:00 14.1767 01.09.2016-15:00:00 14.1666 01.09.2016-16:00:00 14.1666 01.09.2016-17:00:00 14.1666 01.09.2016-18:00:00 14.1666 01.09.2016-19:00:00 14.1666 01.09.2016-20:00:00 14.1616 01.09.2016-21:00:00 14.1616 01.09.2016-22:00:00 14.1566 01.09.2016-23:00:00 14.1465 01.10.2016-00:00:00 14.1465 01.10.2016-01:00:00 14.1415 01.10.2016-02:00:00 14.1365 01.10.2016-03:00:00 14.1264 01.10.2016-04:00:00 14.1214 01.10.2016-05:00:00 14.1164 01.10.2016-06:00:00 14.1164 01.10.2016-07:00:00 14.1164 01.10.2016-08:00:00 14.1064 01.10.2016-09:00:00 14.1114 01.10.2016-10:00:00 14.1013 01.10.2016-11:00:00 14.0863 01.10.2016-12:00:00 14.0813 01.10.2016-13:00:00 14.0712 01.10.2016-14:00:00 14.0712 01.10.2016-15:00:00 14.0662 01.10.2016-16:00:00 14.0662 01.10.2016-17:00:00 14.0612 01.10.2016-18:00:00 14.0561 01.10.2016-19:00:00 14.0561 01.10.2016-20:00:00 14.0461 01.10.2016-21:00:00 14.0361 01.10.2016-22:00:00 14.0210 01.10.2016-23:00:00 14.0160 01.11.2016-00:00:00 14.0109 01.11.2016-01:00:00 14.0059 01.11.2016-02:00:00 14.0009 01.11.2016-03:00:00 13.9959 01.11.2016-04:00:00 13.9808 01.11.2016-05:00:00 13.9758 01.11.2016-06:00:00 13.9658 01.11.2016-07:00:00 13.9507 01.11.2016-08:00:00 13.9457 01.11.2016-09:00:00 13.9406 01.11.2016-10:00:00 13.9406 01.11.2016-11:00:00 13.9406 01.11.2016-12:00:00 13.9406 01.11.2016-13:00:00 13.9356 01.11.2016-14:00:00 13.9306 01.11.2016-15:00:00 13.9055 01.11.2016-16:00:00 13.9055 01.11.2016-17:00:00 13.9005 01.11.2016-18:00:00 13.9005 01.11.2016-19:00:00 13.8904 01.11.2016-20:00:00 13.8904 01.11.2016-21:00:00 13.9105 01.11.2016-22:00:00 13.9105 01.11.2016-23:00:00 13.9105 01.12.2016-00:00:00 13.9155 01.12.2016-01:00:00 13.9155 01.12.2016-02:00:00 13.9155 01.12.2016-03:00:00 13.9206 01.12.2016-04:00:00 13.9256 01.12.2016-05:00:00 13.9306 01.12.2016-06:00:00 13.9306 01.12.2016-07:00:00 13.9306 01.12.2016-08:00:00 13.9356 01.12.2016-09:00:00 13.9457 01.12.2016-10:00:00 13.9507 01.12.2016-11:00:00 13.9708 01.12.2016-12:00:00 13.9708 01.12.2016-13:00:00 13.9909 01.12.2016-14:00:00 13.9959 01.12.2016-15:00:00 14.0109 01.12.2016-16:00:00 14.0210 01.12.2016-17:00:00 14.0762 01.12.2016-18:00:00 14.1867 01.12.2016-19:00:00 14.2520 01.12.2016-20:00:00 14.2871 01.12.2016-21:00:00 14.3123 01.12.2016-22:00:00 14.3524 01.12.2016-23:00:00 14.4378 01.13.2016-00:00:00 14.5081 01.13.2016-01:00:00 14.6487 01.13.2016-02:00:00 14.7843 01.13.2016-03:00:00 14.9099 01.13.2016-04:00:00 14.9802 01.13.2016-05:00:00 15.0555 01.13.2016-06:00:00 15.1409 01.13.2016-07:00:00 15.2162 01.13.2016-08:00:00 15.2865 01.13.2016-09:00:00 15.3719 01.13.2016-10:00:00 15.4070 01.13.2016-11:00:00 15.4422 01.13.2016-12:00:00 15.4673 01.13.2016-13:00:00 15.5125 01.13.2016-14:00:00 15.5426 01.13.2016-15:00:00 15.6029 01.13.2016-16:00:00 15.6330 01.13.2016-17:00:00 15.6430 01.13.2016-18:00:00 15.6581 01.13.2016-19:00:00 15.6933 01.13.2016-20:00:00 15.7284 01.13.2016-21:00:00 15.7636 01.13.2016-22:00:00 15.8037 01.13.2016-23:00:00 15.8289 01.14.2016-00:00:00 15.8891 01.14.2016-01:00:00 15.9544 01.14.2016-02:00:00 15.9795 01.14.2016-03:00:00 16.0046 01.14.2016-04:00:00 16.0347 01.14.2016-05:00:00 16.0548 01.14.2016-06:00:00 16.0548 01.14.2016-07:00:00 16.0699 01.14.2016-08:00:00 16.0649 01.14.2016-09:00:00 16.0699 01.14.2016-10:00:00 16.0749 01.14.2016-11:00:00 16.0749 01.14.2016-12:00:00 16.0900 01.14.2016-13:00:00 16.0900 01.14.2016-14:00:00 16.1000 01.14.2016-15:00:00 16.1000 01.14.2016-16:00:00 16.1051 01.14.2016-17:00:00 16.1402 01.14.2016-18:00:00 16.1402 01.14.2016-19:00:00 16.1402 01.14.2016-20:00:00 16.1402 01.14.2016-21:00:00 16.1653 01.14.2016-22:00:00 16.1703 01.14.2016-23:00:00 16.1754 01.15.2016-00:00:00 16.1854 01.15.2016-01:00:00 16.1754 01.15.2016-02:00:00 16.1804 01.15.2016-03:00:00 16.1804 01.15.2016-04:00:00 16.1954 01.15.2016-05:00:00 16.1954 01.15.2016-06:00:00 16.1854 01.15.2016-07:00:00 16.1854 01.15.2016-08:00:00 16.1854 01.15.2016-09:00:00 16.1754 01.15.2016-10:00:00 16.1754 01.15.2016-11:00:00 16.1703 01.15.2016-12:00:00 16.1754 01.15.2016-13:00:00 16.1754 01.15.2016-14:00:00 16.1703 01.15.2016-15:00:00 16.1804 01.15.2016-16:00:00 16.1754 01.15.2016-17:00:00 16.1754 01.15.2016-18:00:00 16.1703 01.15.2016-19:00:00 16.1703 01.15.2016-20:00:00 16.1653 01.15.2016-21:00:00 16.1653 01.15.2016-22:00:00 16.1653 01.15.2016-23:00:00 16.1603 01.16.2016-00:00:00 16.1603 01.16.2016-01:00:00 16.1452 01.16.2016-02:00:00 16.1352 01.16.2016-03:00:00 16.1302 01.16.2016-04:00:00 16.1151 01.16.2016-05:00:00 16.1101 01.16.2016-06:00:00 16.1051 01.16.2016-07:00:00 16.1051 01.16.2016-08:00:00 16.0950 01.16.2016-09:00:00 16.1000 01.16.2016-10:00:00 16.1000 01.16.2016-11:00:00 16.0950 01.16.2016-12:00:00 16.1101 01.16.2016-13:00:00 16.1000 01.16.2016-14:00:00 16.1101 01.16.2016-15:00:00 16.1503 01.16.2016-16:00:00 16.2055 01.16.2016-17:00:00 16.2808 01.16.2016-18:00:00 16.3310 01.16.2016-19:00:00 16.3561 01.16.2016-20:00:00 16.3612 01.16.2016-21:00:00 16.3863 01.16.2016-22:00:00 16.4265 01.16.2016-23:00:00 16.5369 01.17.2016-00:00:00 16.6123 01.17.2016-01:00:00 16.6625 01.17.2016-02:00:00 16.6976 01.17.2016-03:00:00 16.7529 01.17.2016-04:00:00 16.7629 01.17.2016-05:00:00 16.7931 01.17.2016-06:00:00 16.7931 01.17.2016-07:00:00 16.8031 01.17.2016-08:00:00 16.8332 01.17.2016-09:00:00 16.8483 01.17.2016-10:00:00 16.8634 01.17.2016-11:00:00 16.8734 01.17.2016-12:00:00 16.8734 01.17.2016-13:00:00 16.8885 01.17.2016-14:00:00 16.9035 01.17.2016-15:00:00 16.9086 01.17.2016-16:00:00 16.9487 01.17.2016-17:00:00 16.9989 01.17.2016-18:00:00 17.0190 01.17.2016-19:00:00 17.0743 01.17.2016-20:00:00 17.1245 01.17.2016-21:00:00 17.1797 01.17.2016-22:00:00 17.2551 01.17.2016-23:00:00 17.2651 01.18.2016-00:00:00 17.2902 01.18.2016-01:00:00 17.3053 01.18.2016-02:00:00 17.3203 01.18.2016-03:00:00 17.3404 01.18.2016-04:00:00 17.3706 01.18.2016-05:00:00 17.3806 01.18.2016-06:00:00 17.4208 01.18.2016-07:00:00 17.4459 01.18.2016-08:00:00 17.4810 01.18.2016-09:00:00 17.4861 01.18.2016-10:00:00 17.4961 01.18.2016-11:00:00 17.5011 01.18.2016-12:00:00 17.5011 01.18.2016-13:00:00 17.5112 01.18.2016-14:00:00 17.5212 01.18.2016-15:00:00 17.5262 01.18.2016-16:00:00 17.5313 01.18.2016-17:00:00 17.5313 01.18.2016-18:00:00 17.5463 01.18.2016-19:00:00 17.5463 01.18.2016-20:00:00 17.5513 01.18.2016-21:00:00 17.5463 01.18.2016-22:00:00 17.5413 01.18.2016-23:00:00 17.5413 01.19.2016-00:00:00 17.5413 01.19.2016-01:00:00 17.5212 01.19.2016-02:00:00 17.5212 01.19.2016-03:00:00 17.5162 01.19.2016-04:00:00 17.5162 01.19.2016-05:00:00 17.5162 01.19.2016-06:00:00 17.5313 01.19.2016-07:00:00 17.5363 01.19.2016-08:00:00 17.5564 01.19.2016-09:00:00 17.5614 01.19.2016-10:00:00 17.5614 01.19.2016-11:00:00 17.5463 01.19.2016-12:00:00 17.5564 01.19.2016-13:00:00 17.5564 01.19.2016-14:00:00 17.5513 01.19.2016-15:00:00 17.5513 01.19.2016-16:00:00 17.5413 01.19.2016-17:00:00 17.5313 01.19.2016-18:00:00 17.5212 01.19.2016-19:00:00 17.5212 01.19.2016-20:00:00 17.5112 01.19.2016-21:00:00 17.5162 01.19.2016-22:00:00 17.5112 01.19.2016-23:00:00 17.5062 01.20.2016-00:00:00 17.4961 01.20.2016-01:00:00 17.5112 01.20.2016-02:00:00 17.5162 01.20.2016-03:00:00 17.5212 01.20.2016-04:00:00 17.5564 01.20.2016-05:00:00 17.5865 01.20.2016-06:00:00 17.5965 01.20.2016-07:00:00 17.6016 01.20.2016-08:00:00 17.6016 01.20.2016-09:00:00 17.6016 01.20.2016-10:00:00 17.5965 01.20.2016-11:00:00 17.5915 01.20.2016-12:00:00 17.5865 01.20.2016-13:00:00 17.5915 01.20.2016-14:00:00 17.5915 01.20.2016-15:00:00 17.5815 01.20.2016-16:00:00 17.5815 01.20.2016-17:00:00 17.5815 01.20.2016-18:00:00 17.5564 01.20.2016-19:00:00 17.5513 01.20.2016-20:00:00 17.5513 01.20.2016-21:00:00 17.5513 01.20.2016-22:00:00 17.5513 01.20.2016-23:00:00 17.5363 01.21.2016-00:00:00 17.5262 01.21.2016-01:00:00 17.5162 01.21.2016-02:00:00 17.5112 01.21.2016-03:00:00 17.5011 01.21.2016-04:00:00 17.5011 01.21.2016-05:00:00 17.4911 01.21.2016-06:00:00 17.4810 01.21.2016-07:00:00 17.4710 01.21.2016-08:00:00 17.4710 01.21.2016-09:00:00 17.4760 01.21.2016-10:00:00 17.4911 01.21.2016-11:00:00 17.5212 01.21.2016-12:00:00 17.5212 01.21.2016-13:00:00 17.5363 01.21.2016-14:00:00 17.5714 01.21.2016-15:00:00 17.6267 01.21.2016-16:00:00 17.6468 01.21.2016-17:00:00 17.6819 01.21.2016-18:00:00 17.7020 01.21.2016-19:00:00 17.7422 01.21.2016-20:00:00 17.7773 01.21.2016-21:00:00 17.7824 01.21.2016-22:00:00 17.8125 01.21.2016-23:00:00 17.8476 01.22.2016-00:00:00 17.8577 01.22.2016-01:00:00 17.8828 01.22.2016-02:00:00 17.9079 01.22.2016-03:00:00 17.9380 01.22.2016-04:00:00 17.9531 01.22.2016-05:00:00 17.9531 01.22.2016-06:00:00 17.9933 01.22.2016-07:00:00 18.0134 01.22.2016-08:00:00 18.0284 01.22.2016-09:00:00 18.0385 01.22.2016-10:00:00 18.0334 01.22.2016-11:00:00 18.0535 01.22.2016-12:00:00 18.0586 01.22.2016-13:00:00 18.0535 01.22.2016-14:00:00 18.0535 01.22.2016-15:00:00 18.0485 01.22.2016-16:00:00 18.0636 01.22.2016-17:00:00 18.0736 01.22.2016-18:00:00 18.0736 01.22.2016-19:00:00 18.0786 01.22.2016-20:00:00 18.0887 01.22.2016-21:00:00 18.0887 01.22.2016-22:00:00 18.0987 01.22.2016-23:00:00 18.1038 01.23.2016-00:00:00 18.1088 01.23.2016-01:00:00 18.0987 01.23.2016-02:00:00 18.1038 01.23.2016-03:00:00 18.0887 01.23.2016-04:00:00 18.0837 01.23.2016-05:00:00 18.0837 01.23.2016-06:00:00 18.0686 01.23.2016-07:00:00 18.0636 01.23.2016-08:00:00 18.0535 01.23.2016-09:00:00 18.0535 01.23.2016-10:00:00 18.0485 01.23.2016-11:00:00 18.0385 01.23.2016-12:00:00 18.0284 01.23.2016-13:00:00 18.0284 01.23.2016-14:00:00 18.0234 01.23.2016-15:00:00 18.0184 01.23.2016-16:00:00 18.0184 01.23.2016-17:00:00 18.0134 01.23.2016-18:00:00 18.0083 01.23.2016-19:00:00 17.9983 01.23.2016-20:00:00 17.9933 01.23.2016-21:00:00 17.9832 01.23.2016-22:00:00 17.9832 01.23.2016-23:00:00 17.9832 01.24.2016-00:00:00 17.9732 01.24.2016-01:00:00 17.9682 01.24.2016-02:00:00 18.0083 01.24.2016-03:00:00 18.0435 01.24.2016-04:00:00 18.0435 01.24.2016-05:00:00 18.0586 01.24.2016-06:00:00 18.0485 01.24.2016-07:00:00 18.0385 01.24.2016-08:00:00 18.0334 01.24.2016-09:00:00 18.0284 01.24.2016-10:00:00 18.0234 01.24.2016-11:00:00 18.0234 01.24.2016-12:00:00 18.0284 01.24.2016-13:00:00 18.0134 01.24.2016-14:00:00 18.0033 01.24.2016-15:00:00 17.9882 01.24.2016-16:00:00 17.9933 01.24.2016-17:00:00 17.9832 01.24.2016-18:00:00 17.9531 01.24.2016-19:00:00 17.9481 01.24.2016-20:00:00 17.9431 01.24.2016-21:00:00 17.9431 01.24.2016-22:00:00 17.9380 01.24.2016-23:00:00 17.9330 01.25.2016-00:00:00 17.9230 01.25.2016-01:00:00 17.9079 01.25.2016-02:00:00 17.9029 01.25.2016-03:00:00 17.8878 01.25.2016-04:00:00 17.8828 01.25.2016-05:00:00 17.8677 01.25.2016-06:00:00 17.8577 01.25.2016-07:00:00 17.8376 01.25.2016-08:00:00 17.8275 01.25.2016-09:00:00 17.8175 01.25.2016-10:00:00 17.8125 01.25.2016-11:00:00 17.8024 01.25.2016-12:00:00 17.7974 01.25.2016-13:00:00 17.7924 01.25.2016-14:00:00 17.7824 01.25.2016-15:00:00 17.7723 01.25.2016-16:00:00 17.7723 01.25.2016-17:00:00 17.7673 01.25.2016-18:00:00 17.7472 01.25.2016-19:00:00 17.7321 01.25.2016-20:00:00 17.7221 01.25.2016-21:00:00 17.7070 01.25.2016-22:00:00 17.6970 01.25.2016-23:00:00 17.6920 01.26.2016-00:00:00 17.6769 01.26.2016-01:00:00 17.6669 01.26.2016-02:00:00 17.6618 01.26.2016-03:00:00 17.6618 01.26.2016-04:00:00 17.6568 01.26.2016-05:00:00 17.6518 01.26.2016-06:00:00 17.6267 01.26.2016-07:00:00 17.6317 01.26.2016-08:00:00 17.6267 01.26.2016-09:00:00 17.6217 01.26.2016-10:00:00 17.6267 01.26.2016-11:00:00 17.6267 01.26.2016-12:00:00 17.6317 01.26.2016-13:00:00 17.6367 01.26.2016-14:00:00 17.6468 01.26.2016-15:00:00 17.6669 01.26.2016-16:00:00 17.7321 01.26.2016-17:00:00 17.8275 01.26.2016-18:00:00 17.9079 01.26.2016-19:00:00 17.9631 01.26.2016-20:00:00 18.0586 01.26.2016-21:00:00 18.1389 01.26.2016-22:00:00 18.1992 01.26.2016-23:00:00 18.2293 01.27.2016-00:00:00 18.2845 01.27.2016-01:00:00 18.3398 01.27.2016-02:00:00 18.4302 01.27.2016-03:00:00 18.4603 01.27.2016-04:00:00 18.5206 01.27.2016-05:00:00 18.6160 01.27.2016-06:00:00 18.6712 01.27.2016-07:00:00 18.7516 01.27.2016-08:00:00 18.7917 01.27.2016-09:00:00 18.8118 01.27.2016-10:00:00 18.8319 01.27.2016-11:00:00 18.8470 01.27.2016-12:00:00 18.8620 01.27.2016-13:00:00 18.8771 01.27.2016-14:00:00 18.8872 01.27.2016-15:00:00 18.8872 01.27.2016-16:00:00 18.8872 01.27.2016-17:00:00 18.9022 01.27.2016-18:00:00 18.9123 01.27.2016-19:00:00 18.9123 01.27.2016-20:00:00 18.9123 01.27.2016-21:00:00 18.9123 01.27.2016-22:00:00 18.9173 01.27.2016-23:00:00 18.9223 01.28.2016-00:00:00 18.9424 01.28.2016-01:00:00 18.9524 01.28.2016-02:00:00 18.9575 01.28.2016-03:00:00 18.9524 01.28.2016-04:00:00 18.9474 01.28.2016-05:00:00 18.9675 01.28.2016-06:00:00 18.9675 01.28.2016-07:00:00 18.9725 01.28.2016-08:00:00 18.9625 01.28.2016-09:00:00 18.9675 01.28.2016-10:00:00 18.9776 01.28.2016-11:00:00 19.0027 01.28.2016-12:00:00 19.0378 01.28.2016-13:00:00 19.0579 01.28.2016-14:00:00 19.0780 01.28.2016-15:00:00 19.1081 01.28.2016-16:00:00 19.1885 01.28.2016-17:00:00 19.2638 01.28.2016-18:00:00 19.3944 01.28.2016-19:00:00 19.4747 01.28.2016-20:00:00 19.5249 01.28.2016-21:00:00 19.5651 01.28.2016-22:00:00 19.6053 01.28.2016-23:00:00 19.6203 01.29.2016-00:00:00 19.6655 01.29.2016-01:00:00 19.6655 01.29.2016-02:00:00 19.6756 01.29.2016-03:00:00 19.6856 01.29.2016-04:00:00 19.6907 01.29.2016-05:00:00 19.6856 01.29.2016-06:00:00 19.6907 01.29.2016-07:00:00 19.7107 01.29.2016-08:00:00 19.6957 01.29.2016-09:00:00 19.7007 01.29.2016-10:00:00 19.7057 01.29.2016-11:00:00 19.6907 01.29.2016-12:00:00 19.6856 01.29.2016-13:00:00 19.6756 01.29.2016-14:00:00 19.6706 01.29.2016-15:00:00 19.6756 01.29.2016-16:00:00 19.6756 01.29.2016-17:00:00 19.6706 01.29.2016-18:00:00 19.6605 01.29.2016-19:00:00 19.6555 01.29.2016-20:00:00 19.6404 01.29.2016-21:00:00 19.6404 01.29.2016-22:00:00 19.6354 01.29.2016-23:00:00 19.6455 01.30.2016-00:00:00 19.6404 01.30.2016-01:00:00 19.6354 01.30.2016-02:00:00 19.6304 01.30.2016-03:00:00 19.6153 01.30.2016-04:00:00 19.6053 01.30.2016-05:00:00 19.5802 01.30.2016-06:00:00 19.5601 01.30.2016-07:00:00 19.5350 01.30.2016-08:00:00 19.5450 01.30.2016-09:00:00 19.5400 01.30.2016-10:00:00 19.5300 01.30.2016-11:00:00 19.5149 01.30.2016-12:00:00 19.5099 01.30.2016-13:00:00 19.5099 01.30.2016-14:00:00 19.4948 01.30.2016-15:00:00 19.4948 01.30.2016-16:00:00 19.4948 01.30.2016-17:00:00 19.4948 01.30.2016-18:00:00 19.4848 01.30.2016-19:00:00 19.4848 01.30.2016-20:00:00 19.4597 01.30.2016-21:00:00 19.4597 01.30.2016-22:00:00 19.4446 01.30.2016-23:00:00 19.4295 01.31.2016-00:00:00 19.4345 01.31.2016-01:00:00 19.4094 01.31.2016-02:00:00 19.3944 01.31.2016-03:00:00 19.3893 01.31.2016-04:00:00 19.3843 01.31.2016-05:00:00 19.3693 01.31.2016-06:00:00 19.3592 01.31.2016-07:00:00 19.3441 01.31.2016-08:00:00 19.3441 01.31.2016-09:00:00 19.3391 01.31.2016-10:00:00 19.3241 01.31.2016-11:00:00 19.2990 01.31.2016-12:00:00 19.2939 01.31.2016-13:00:00 19.2939 01.31.2016-14:00:00 19.3040 01.31.2016-15:00:00 19.3241 01.31.2016-16:00:00 19.3492 01.31.2016-17:00:00 19.3642 01.31.2016-18:00:00 19.3743 01.31.2016-19:00:00 19.3793 01.31.2016-20:00:00 19.3893 01.31.2016-21:00:00 19.3793 01.31.2016-22:00:00 19.3743 01.31.2016-23:00:00 19.3743 02.01.2016-00:00:00 19.3592 02.01.2016-01:00:00 19.3642 02.01.2016-02:00:00 19.3391 02.01.2016-03:00:00 19.3441 02.01.2016-04:00:00 19.3341 02.01.2016-05:00:00 19.3190 02.01.2016-06:00:00 19.3140 02.01.2016-07:00:00 19.2990 02.01.2016-08:00:00 19.2688 02.01.2016-09:00:00 19.2487 02.01.2016-10:00:00 19.2286 02.01.2016-11:00:00 19.2035 02.01.2016-12:00:00 19.1885 02.01.2016-13:00:00 19.1784 02.01.2016-14:00:00 19.1583 02.01.2016-15:00:00 19.1383 02.01.2016-16:00:00 19.1282 02.01.2016-17:00:00 19.1182 02.01.2016-18:00:00 19.1081 02.01.2016-19:00:00 19.0880 02.01.2016-20:00:00 19.0579 02.01.2016-21:00:00 19.0378 02.01.2016-22:00:00 19.0278 02.01.2016-23:00:00 19.0227 02.02.2016-00:00:00 18.9826 02.02.2016-01:00:00 18.9725 02.02.2016-02:00:00 18.9625 02.02.2016-03:00:00 18.9524 02.02.2016-04:00:00 18.9273 02.02.2016-05:00:00 18.9123 02.02.2016-06:00:00 18.9072 02.02.2016-07:00:00 18.8972 02.02.2016-08:00:00 18.8821 02.02.2016-09:00:00 18.8620 02.02.2016-10:00:00 18.8369 02.02.2016-11:00:00 18.8169 02.02.2016-12:00:00 18.7867 02.02.2016-13:00:00 18.7867 02.02.2016-14:00:00 18.7717 02.02.2016-15:00:00 18.7516 02.02.2016-16:00:00 18.7465 02.02.2016-17:00:00 18.7315 02.02.2016-18:00:00 18.7114 02.02.2016-19:00:00 18.6863 02.02.2016-20:00:00 18.6762 02.02.2016-21:00:00 18.6562 02.02.2016-22:00:00 18.6461 02.02.2016-23:00:00 18.6361 02.03.2016-00:00:00 18.6210 02.03.2016-01:00:00 18.6009 02.03.2016-02:00:00 18.5858 02.03.2016-03:00:00 18.5607 02.03.2016-04:00:00 18.5356 02.03.2016-05:00:00 18.4955 02.03.2016-06:00:00 18.4804 02.03.2016-07:00:00 18.4603 02.03.2016-08:00:00 18.4352 02.03.2016-09:00:00 18.4151 02.03.2016-10:00:00 18.4051 02.03.2016-11:00:00 18.3749 02.03.2016-12:00:00 18.3649 02.03.2016-13:00:00 18.3548 02.03.2016-14:00:00 18.3448 02.03.2016-15:00:00 18.3297 02.03.2016-16:00:00 18.3197 02.03.2016-17:00:00 18.3046 02.03.2016-18:00:00 18.2795 02.03.2016-19:00:00 18.2544 02.03.2016-20:00:00 18.2343 02.03.2016-21:00:00 18.2293 02.03.2016-22:00:00 18.2042 02.03.2016-23:00:00 18.2092 02.04.2016-00:00:00 18.1941 02.04.2016-01:00:00 18.2142 02.04.2016-02:00:00 18.2142 02.04.2016-03:00:00 18.2193 02.04.2016-04:00:00 18.2092 02.04.2016-05:00:00 18.1941 02.04.2016-06:00:00 18.1741 02.04.2016-07:00:00 18.1640 02.04.2016-08:00:00 18.1540 02.04.2016-09:00:00 18.1439 02.04.2016-10:00:00 18.1439 02.04.2016-11:00:00 18.1489 02.04.2016-12:00:00 18.1690 02.04.2016-13:00:00 18.1741 02.04.2016-14:00:00 18.2092 02.04.2016-15:00:00 18.2444 02.04.2016-16:00:00 18.2695 02.04.2016-17:00:00 18.2795 02.04.2016-18:00:00 18.2845 02.04.2016-19:00:00 18.2896 02.04.2016-20:00:00 18.2896 02.04.2016-21:00:00 18.2946 02.04.2016-22:00:00 18.2845 02.04.2016-23:00:00 18.2946 02.05.2016-00:00:00 18.3498 02.05.2016-01:00:00 18.4000 02.05.2016-02:00:00 18.4854 02.05.2016-03:00:00 18.5206 02.05.2016-04:00:00 18.5507 02.05.2016-05:00:00 18.5607 02.05.2016-06:00:00 18.5607 02.05.2016-07:00:00 18.5708 02.05.2016-08:00:00 18.5607 02.05.2016-09:00:00 18.5607 02.05.2016-10:00:00 18.5758 02.05.2016-11:00:00 18.5758 02.05.2016-12:00:00 18.5658 02.05.2016-13:00:00 18.5607 02.05.2016-14:00:00 18.5507 02.05.2016-15:00:00 18.5557 02.05.2016-16:00:00 18.5507 02.05.2016-17:00:00 18.5457 02.05.2016-18:00:00 18.5356 02.05.2016-19:00:00 18.5356 02.05.2016-20:00:00 18.5256 02.05.2016-21:00:00 18.5155 02.05.2016-22:00:00 18.5206 02.05.2016-23:00:00 18.5256 02.06.2016-00:00:00 18.5256 02.06.2016-01:00:00 18.5256 02.06.2016-02:00:00 18.5407 02.06.2016-03:00:00 18.5607 02.06.2016-04:00:00 18.5959 02.06.2016-05:00:00 18.6562 02.06.2016-06:00:00 18.7767 02.06.2016-07:00:00 18.8420 02.06.2016-08:00:00 18.8771 02.06.2016-09:00:00 18.8922 02.06.2016-10:00:00 18.8972 02.06.2016-11:00:00 18.8821 02.06.2016-12:00:00 18.8821 02.06.2016-13:00:00 18.8821 02.06.2016-14:00:00 18.8721 02.06.2016-15:00:00 18.8721 02.06.2016-16:00:00 18.8671 02.06.2016-17:00:00 18.8671 02.06.2016-18:00:00 18.8721 02.06.2016-19:00:00 18.8721 02.06.2016-20:00:00 18.8721 02.06.2016-21:00:00 18.8620 02.06.2016-22:00:00 18.8570 02.06.2016-23:00:00 18.8570 02.07.2016-00:00:00 18.8520 02.07.2016-01:00:00 18.8470 02.07.2016-02:00:00 18.8470 02.07.2016-03:00:00 18.8369 02.07.2016-04:00:00 18.8369 02.07.2016-05:00:00 18.8269 02.07.2016-06:00:00 18.8219 02.07.2016-07:00:00 18.8169 02.07.2016-08:00:00 18.8068 02.07.2016-09:00:00 18.8118 02.07.2016-10:00:00 18.8118 02.07.2016-11:00:00 18.8018 02.07.2016-12:00:00 18.7968 02.07.2016-13:00:00 18.7717 02.07.2016-14:00:00 18.7666 02.07.2016-15:00:00 18.7566 02.07.2016-16:00:00 18.7365 02.07.2016-17:00:00 18.7265 02.07.2016-18:00:00 18.7064 02.07.2016-19:00:00 18.6963 02.07.2016-20:00:00 18.6913 02.07.2016-21:00:00 18.6863 02.07.2016-22:00:00 18.6813 02.07.2016-23:00:00 18.6762 02.08.2016-00:00:00 18.6712 02.08.2016-01:00:00 18.6562 02.08.2016-02:00:00 18.6461 02.08.2016-03:00:00 18.6361 02.08.2016-04:00:00 18.6310 02.08.2016-05:00:00 18.6210 02.08.2016-06:00:00 18.6009 02.08.2016-07:00:00 18.5909 02.08.2016-08:00:00 18.5858 02.08.2016-09:00:00 18.5708 02.08.2016-10:00:00 18.5557 02.08.2016-11:00:00 18.5507 02.08.2016-12:00:00 18.5557 02.08.2016-13:00:00 18.5557 02.08.2016-14:00:00 18.5356 02.08.2016-15:00:00 18.5306 02.08.2016-16:00:00 18.5256 02.08.2016-17:00:00 18.5155 02.08.2016-18:00:00 18.5105 02.08.2016-19:00:00 18.5105 02.08.2016-20:00:00 18.5055 02.08.2016-21:00:00 18.5005 02.08.2016-22:00:00 18.4904 02.08.2016-23:00:00 18.4854 02.09.2016-00:00:00 18.4804 02.09.2016-01:00:00 18.4754 02.09.2016-02:00:00 18.4653 02.09.2016-03:00:00 18.4603 02.09.2016-04:00:00 18.4503 02.09.2016-05:00:00 18.4452 02.09.2016-06:00:00 18.4352 02.09.2016-07:00:00 18.4302 02.09.2016-08:00:00 18.4302 02.09.2016-09:00:00 18.4302 02.09.2016-10:00:00 18.4101 02.09.2016-11:00:00 18.4051 02.09.2016-12:00:00 18.3950 02.09.2016-13:00:00 18.3900 02.09.2016-14:00:00 18.3800 02.09.2016-15:00:00 18.3749 02.09.2016-16:00:00 18.3599 02.09.2016-17:00:00 18.3599 02.09.2016-18:00:00 18.3448 02.09.2016-19:00:00 18.3398 02.09.2016-20:00:00 18.3297 02.09.2016-21:00:00 18.3297 02.09.2016-22:00:00 18.3247 02.09.2016-23:00:00 18.3147 02.10.2016-00:00:00 18.3096 02.10.2016-01:00:00 18.3096 02.10.2016-02:00:00 18.2946 02.10.2016-03:00:00 18.2896 02.10.2016-04:00:00 18.2896 02.10.2016-05:00:00 18.2745 02.10.2016-06:00:00 18.2544 02.10.2016-07:00:00 18.2494 02.10.2016-08:00:00 18.2494 02.10.2016-09:00:00 18.2444 02.10.2016-10:00:00 18.2343 02.10.2016-11:00:00 18.2293 02.10.2016-12:00:00 18.2243 02.10.2016-13:00:00 18.2193 02.10.2016-14:00:00 18.2193 02.10.2016-15:00:00 18.2142 02.10.2016-16:00:00 18.2042 02.10.2016-17:00:00 18.1941 02.10.2016-18:00:00 18.1841 02.10.2016-19:00:00 18.1741 02.10.2016-20:00:00 18.1640 02.10.2016-21:00:00 18.1590 02.10.2016-22:00:00 18.1540 02.10.2016-23:00:00 18.1439 02.11.2016-00:00:00 18.1339 02.11.2016-01:00:00 18.1339 02.11.2016-02:00:00 18.1138 02.11.2016-03:00:00 18.1238 02.11.2016-04:00:00 18.1289 02.11.2016-05:00:00 18.1289 02.11.2016-06:00:00 18.1339 02.11.2016-07:00:00 18.1389 02.11.2016-08:00:00 18.1489 02.11.2016-09:00:00 18.1439 02.11.2016-10:00:00 18.1540 02.11.2016-11:00:00 18.1540 02.11.2016-12:00:00 18.1489 02.11.2016-13:00:00 18.1439 02.11.2016-14:00:00 18.1339 02.11.2016-15:00:00 18.1289 02.11.2016-16:00:00 18.1339 02.11.2016-17:00:00 18.1339 02.11.2016-18:00:00 18.1289 02.11.2016-19:00:00 18.1088 02.11.2016-20:00:00 18.0987 02.11.2016-21:00:00 18.0887 02.11.2016-22:00:00 18.0837 02.11.2016-23:00:00 18.0736 02.12.2016-00:00:00 18.0686 02.12.2016-01:00:00 18.0736 02.12.2016-02:00:00 18.0786 02.12.2016-03:00:00 18.0686 02.12.2016-04:00:00 18.0736 02.12.2016-05:00:00 18.0736 02.12.2016-06:00:00 18.0636 02.12.2016-07:00:00 18.0636 02.12.2016-08:00:00 18.0686 02.12.2016-09:00:00 18.0786 02.12.2016-10:00:00 18.1138 02.12.2016-11:00:00 18.1339 02.12.2016-12:00:00 18.1439 02.12.2016-13:00:00 18.1690 02.12.2016-14:00:00 18.1891 02.12.2016-15:00:00 18.1891 02.12.2016-16:00:00 18.2092 02.12.2016-17:00:00 18.2142 02.12.2016-18:00:00 18.2142 02.12.2016-19:00:00 18.2293 02.12.2016-20:00:00 18.2393 02.12.2016-21:00:00 18.2695 02.12.2016-22:00:00 18.2745 02.12.2016-23:00:00 18.2996 02.13.2016-00:00:00 18.3297 02.13.2016-01:00:00 18.3599 02.13.2016-02:00:00 18.3699 02.13.2016-03:00:00 18.3749 02.13.2016-04:00:00 18.3749 02.13.2016-05:00:00 18.3749 02.13.2016-06:00:00 18.3850 02.13.2016-07:00:00 18.3800 02.13.2016-08:00:00 18.3800 02.13.2016-09:00:00 18.3800 02.13.2016-10:00:00 18.3900 02.13.2016-11:00:00 18.3900 02.13.2016-12:00:00 18.4000 02.13.2016-13:00:00 18.4000 02.13.2016-14:00:00 18.4051 02.13.2016-15:00:00 18.4101 02.13.2016-16:00:00 18.4151 02.13.2016-17:00:00 18.4251 02.13.2016-18:00:00 18.4302 02.13.2016-19:00:00 18.4302 02.13.2016-20:00:00 18.4302 02.13.2016-21:00:00 18.4352 02.13.2016-22:00:00 18.4452 02.13.2016-23:00:00 18.4553 02.14.2016-00:00:00 18.4754 02.14.2016-01:00:00 18.4804 02.14.2016-02:00:00 18.5005 02.14.2016-03:00:00 18.5005 02.14.2016-04:00:00 18.5105 02.14.2016-05:00:00 18.5105 02.14.2016-06:00:00 18.5306 02.14.2016-07:00:00 18.5557 02.14.2016-08:00:00 18.5607 02.14.2016-09:00:00 18.5658 02.14.2016-10:00:00 18.5658 02.14.2016-11:00:00 18.5708 02.14.2016-12:00:00 18.5909 02.14.2016-13:00:00 18.6511 02.14.2016-14:00:00 18.7164 02.14.2016-15:00:00 18.7917 02.14.2016-16:00:00 18.8420 02.14.2016-17:00:00 18.8620 02.14.2016-18:00:00 18.8972 02.14.2016-19:00:00 18.9022 02.14.2016-20:00:00 18.9123 02.14.2016-21:00:00 18.9374 02.14.2016-22:00:00 18.9575 02.14.2016-23:00:00 18.9575 02.15.2016-00:00:00 19.0378 02.15.2016-01:00:00 19.1433 02.15.2016-02:00:00 19.1734 02.15.2016-03:00:00 19.2437 02.15.2016-04:00:00 19.3040 02.15.2016-05:00:00 19.3843 02.15.2016-06:00:00 19.4898 02.15.2016-07:00:00 19.6103 02.15.2016-08:00:00 19.7158 02.15.2016-09:00:00 19.7861 02.15.2016-10:00:00 19.8514 02.15.2016-11:00:00 19.9066 02.15.2016-12:00:00 19.9669 02.15.2016-13:00:00 19.9970 02.15.2016-14:00:00 20.0020 02.15.2016-15:00:00 20.0321 02.15.2016-16:00:00 20.1024 02.15.2016-17:00:00 20.2481 02.15.2016-18:00:00 20.3736 02.15.2016-19:00:00 20.4339 02.15.2016-20:00:00 20.5544 02.15.2016-21:00:00 20.7051 02.15.2016-22:00:00 20.7904 02.15.2016-23:00:00 20.9612 02.16.2016-00:00:00 21.0315 02.16.2016-01:00:00 21.0817 02.16.2016-02:00:00 21.1771 02.16.2016-03:00:00 21.2173 02.16.2016-04:00:00 21.2725 02.16.2016-05:00:00 21.3428 02.16.2016-06:00:00 21.3981 02.16.2016-07:00:00 21.4383 02.16.2016-08:00:00 21.4835 02.16.2016-09:00:00 21.5738 02.16.2016-10:00:00 21.6341 02.16.2016-11:00:00 21.6893 02.16.2016-12:00:00 21.7094 02.16.2016-13:00:00 21.7295 02.16.2016-14:00:00 21.7094 02.16.2016-15:00:00 21.7145 02.16.2016-16:00:00 21.6642 02.16.2016-17:00:00 21.6391 02.16.2016-18:00:00 21.6040 02.16.2016-19:00:00 21.5839 02.16.2016-20:00:00 21.5487 02.16.2016-21:00:00 21.4885 02.16.2016-22:00:00 21.3880 02.16.2016-23:00:00 21.3529 02.17.2016-00:00:00 21.3278 02.17.2016-01:00:00 21.3428 02.17.2016-02:00:00 21.3629 02.17.2016-03:00:00 21.3529 02.17.2016-04:00:00 21.3830 02.17.2016-05:00:00 21.3579 02.17.2016-06:00:00 21.3428 02.17.2016-07:00:00 21.2976 02.17.2016-08:00:00 21.2524 02.17.2016-09:00:00 21.2324 02.17.2016-10:00:00 21.1872 02.17.2016-11:00:00 21.1821 02.17.2016-12:00:00 21.2073 02.17.2016-13:00:00 21.2273 02.17.2016-14:00:00 21.2374 02.17.2016-15:00:00 21.2223 02.17.2016-16:00:00 21.2223 02.17.2016-17:00:00 21.2073 02.17.2016-18:00:00 21.1771 02.17.2016-19:00:00 21.1621 02.17.2016-20:00:00 21.1470 02.17.2016-21:00:00 21.1470 02.17.2016-22:00:00 21.1570 02.17.2016-23:00:00 21.1219 02.18.2016-00:00:00 21.1169 02.18.2016-01:00:00 21.1068 02.18.2016-02:00:00 21.0917 02.18.2016-03:00:00 21.0616 02.18.2016-04:00:00 21.0516 02.18.2016-05:00:00 21.0164 02.18.2016-06:00:00 20.9913 02.18.2016-07:00:00 20.9662 02.18.2016-08:00:00 20.9411 02.18.2016-09:00:00 20.9361 02.18.2016-10:00:00 20.9210 02.18.2016-11:00:00 20.9059 02.18.2016-12:00:00 20.8507 02.18.2016-13:00:00 20.8306 02.18.2016-14:00:00 20.7854 02.18.2016-15:00:00 20.7804 02.18.2016-16:00:00 20.7603 02.18.2016-17:00:00 20.7151 02.18.2016-18:00:00 20.6800 02.18.2016-19:00:00 20.6599 02.18.2016-20:00:00 20.6297 02.18.2016-21:00:00 20.5996 02.18.2016-22:00:00 20.5845 02.18.2016-23:00:00 20.5695 02.19.2016-00:00:00 20.5393 02.19.2016-01:00:00 20.5193 02.19.2016-02:00:00 20.5142 02.19.2016-03:00:00 20.4992 02.19.2016-04:00:00 20.4640 02.19.2016-05:00:00 20.4942 02.19.2016-06:00:00 20.5142 02.19.2016-07:00:00 20.5243 02.19.2016-08:00:00 20.4992 02.19.2016-09:00:00 20.4942 02.19.2016-10:00:00 20.4791 02.19.2016-11:00:00 20.4490 02.19.2016-12:00:00 20.4389 02.19.2016-13:00:00 20.4038 02.19.2016-14:00:00 20.3786 02.19.2016-15:00:00 20.3786 02.19.2016-16:00:00 20.3736 02.19.2016-17:00:00 20.3636 02.19.2016-18:00:00 20.3586 02.19.2016-19:00:00 20.3485 02.19.2016-20:00:00 20.3234 02.19.2016-21:00:00 20.2782 02.19.2016-22:00:00 20.2782 02.19.2016-23:00:00 20.2732 02.20.2016-00:00:00 20.2481 02.20.2016-01:00:00 20.2330 02.20.2016-02:00:00 20.2280 02.20.2016-03:00:00 20.2230 02.20.2016-04:00:00 20.2079 02.20.2016-05:00:00 20.2029 02.20.2016-06:00:00 20.1979 02.20.2016-07:00:00 20.1928 02.20.2016-08:00:00 20.2079 02.20.2016-09:00:00 20.2029 02.20.2016-10:00:00 20.2029 02.20.2016-11:00:00 20.1878 02.20.2016-12:00:00 20.1878 02.20.2016-13:00:00 20.1828 02.20.2016-14:00:00 20.1677 02.20.2016-15:00:00 20.1426 02.20.2016-16:00:00 20.1376 02.20.2016-17:00:00 20.1175 02.20.2016-18:00:00 20.1024 02.20.2016-19:00:00 20.0874 02.20.2016-20:00:00 20.0723 02.20.2016-21:00:00 20.0572 02.20.2016-22:00:00 20.0522 02.20.2016-23:00:00 20.0321 02.21.2016-00:00:00 20.0070 02.21.2016-01:00:00 19.9970 02.21.2016-02:00:00 19.9970 02.21.2016-03:00:00 19.9719 02.21.2016-04:00:00 19.9568 02.21.2016-05:00:00 19.9417 02.21.2016-06:00:00 19.9217 02.21.2016-07:00:00 19.9066 02.21.2016-08:00:00 19.8865 02.21.2016-09:00:00 19.8765 02.21.2016-10:00:00 19.8463 02.21.2016-11:00:00 19.8262 02.21.2016-12:00:00 19.8212 02.21.2016-13:00:00 19.8062 02.21.2016-14:00:00 19.7660 02.21.2016-15:00:00 19.7409 02.21.2016-16:00:00 19.7359 02.21.2016-17:00:00 19.7057 02.21.2016-18:00:00 19.6806 02.21.2016-19:00:00 19.6756 02.21.2016-20:00:00 19.6655 02.21.2016-21:00:00 19.6655 02.21.2016-22:00:00 19.6605 02.21.2016-23:00:00 19.6455 02.22.2016-00:00:00 19.6404 02.22.2016-01:00:00 19.6655 02.22.2016-02:00:00 19.6555 02.22.2016-03:00:00 19.6404 02.22.2016-04:00:00 19.6304 02.22.2016-05:00:00 19.6203 02.22.2016-06:00:00 19.6003 02.22.2016-07:00:00 19.5902 02.22.2016-08:00:00 19.5651 02.22.2016-09:00:00 19.5500 02.22.2016-10:00:00 19.5249 02.22.2016-11:00:00 19.5099 02.22.2016-12:00:00 19.4797 02.22.2016-13:00:00 19.4647 02.22.2016-14:00:00 19.4597 02.22.2016-15:00:00 19.4496 02.22.2016-16:00:00 19.4345 02.22.2016-17:00:00 19.4145 02.22.2016-18:00:00 19.4094 02.22.2016-19:00:00 19.3994 02.22.2016-20:00:00 19.3793 02.22.2016-21:00:00 19.3693 02.22.2016-22:00:00 19.3642 02.22.2016-23:00:00 19.3341 02.23.2016-00:00:00 19.3090 02.23.2016-01:00:00 19.2839 02.23.2016-02:00:00 19.2588 02.23.2016-03:00:00 19.2588 02.23.2016-04:00:00 19.2487 02.23.2016-05:00:00 19.2437 02.23.2016-06:00:00 19.2286 02.23.2016-07:00:00 19.2086 02.23.2016-08:00:00 19.1935 02.23.2016-09:00:00 19.1885 02.23.2016-10:00:00 19.1734 02.23.2016-11:00:00 19.1533 02.23.2016-12:00:00 19.1282 02.23.2016-13:00:00 19.0931 02.23.2016-14:00:00 19.0780 02.23.2016-15:00:00 19.0579 02.23.2016-16:00:00 19.0428 02.23.2016-17:00:00 19.0177 02.23.2016-18:00:00 18.9876 02.23.2016-19:00:00 18.9826 02.23.2016-20:00:00 18.9524 02.23.2016-21:00:00 18.9173 02.23.2016-22:00:00 18.9022 02.23.2016-23:00:00 18.8771 02.24.2016-00:00:00 18.8520 02.24.2016-01:00:00 18.8369 02.24.2016-02:00:00 18.8169 02.24.2016-03:00:00 18.7867 02.24.2016-04:00:00 18.7616 02.24.2016-05:00:00 18.7465 02.24.2016-06:00:00 18.7265 02.24.2016-07:00:00 18.7214 02.24.2016-08:00:00 18.7014 02.24.2016-09:00:00 18.6662 02.24.2016-10:00:00 18.6461 02.24.2016-11:00:00 18.6160 02.24.2016-12:00:00 18.6059 02.24.2016-13:00:00 18.5959 02.24.2016-14:00:00 18.5607 02.24.2016-15:00:00 18.5457 02.24.2016-16:00:00 18.5356 02.24.2016-17:00:00 18.4854 02.24.2016-18:00:00 18.4754 02.24.2016-19:00:00 18.4603 02.24.2016-20:00:00 18.4352 02.24.2016-21:00:00 18.4151 02.24.2016-22:00:00 18.4101 02.24.2016-23:00:00 18.4000 02.25.2016-00:00:00 18.3800 02.25.2016-01:00:00 18.3348 02.25.2016-02:00:00 18.3147 02.25.2016-03:00:00 18.2845 02.25.2016-04:00:00 18.2845 02.25.2016-05:00:00 18.2745 02.25.2016-06:00:00 18.2695 02.25.2016-07:00:00 18.2494 02.25.2016-08:00:00 18.2243 02.25.2016-09:00:00 18.1992 02.25.2016-10:00:00 18.1891 02.25.2016-11:00:00 18.1489 02.25.2016-12:00:00 18.1188 02.25.2016-13:00:00 18.1088 02.25.2016-14:00:00 18.1038 02.25.2016-15:00:00 18.0786 02.25.2016-16:00:00 18.0535 02.25.2016-17:00:00 18.0284 02.25.2016-18:00:00 17.9983 02.25.2016-19:00:00 17.9882 02.25.2016-20:00:00 17.9832 02.25.2016-21:00:00 17.9832 02.25.2016-22:00:00 17.9832 02.25.2016-23:00:00 17.9782 02.26.2016-00:00:00 17.9531 02.26.2016-01:00:00 17.9431 02.26.2016-02:00:00 17.9330 02.26.2016-03:00:00 17.9380 02.26.2016-04:00:00 17.9380 02.26.2016-05:00:00 17.9129 02.26.2016-06:00:00 17.9029 02.26.2016-07:00:00 17.8979 02.26.2016-08:00:00 17.8928 02.26.2016-09:00:00 17.8778 02.26.2016-10:00:00 17.8878 02.26.2016-11:00:00 17.8778 02.26.2016-12:00:00 17.8727 02.26.2016-13:00:00 17.8627 02.26.2016-14:00:00 17.8476 02.26.2016-15:00:00 17.8225 02.26.2016-16:00:00 17.8024 02.26.2016-17:00:00 17.8125 02.26.2016-18:00:00 17.7924 02.26.2016-19:00:00 17.7924 02.26.2016-20:00:00 17.7924 02.26.2016-21:00:00 17.8075 02.26.2016-22:00:00 17.8225 02.26.2016-23:00:00 17.8577 02.27.2016-00:00:00 17.9280 02.27.2016-01:00:00 18.1289 02.27.2016-02:00:00 18.2243 02.27.2016-03:00:00 18.2795 02.27.2016-04:00:00 18.3197 02.27.2016-05:00:00 18.3498 02.27.2016-06:00:00 18.4051 02.27.2016-07:00:00 18.4352 02.27.2016-08:00:00 18.4854 02.27.2016-09:00:00 18.5457 02.27.2016-10:00:00 18.5909 02.27.2016-11:00:00 18.6210 02.27.2016-12:00:00 18.6662 02.27.2016-13:00:00 18.6813 02.27.2016-14:00:00 18.6913 02.27.2016-15:00:00 18.6913 02.27.2016-16:00:00 18.6913 02.27.2016-17:00:00 18.6963 02.27.2016-18:00:00 18.6963 02.27.2016-19:00:00 18.6963 02.27.2016-20:00:00 18.7114 02.27.2016-21:00:00 18.7014 02.27.2016-22:00:00 18.7014 02.27.2016-23:00:00 18.7164 02.28.2016-00:00:00 18.7064 02.28.2016-01:00:00 18.7014 02.28.2016-02:00:00 18.6863 02.28.2016-03:00:00 18.6863 02.28.2016-04:00:00 18.6863 02.28.2016-05:00:00 18.6762 02.28.2016-06:00:00 18.6762 02.28.2016-07:00:00 18.6712 02.28.2016-08:00:00 18.6712 02.28.2016-09:00:00 18.6662 02.28.2016-10:00:00 18.6662 02.28.2016-11:00:00 18.6612 02.28.2016-12:00:00 18.6511 02.28.2016-13:00:00 18.6461 02.28.2016-14:00:00 18.6511 02.28.2016-15:00:00 18.6813 02.28.2016-16:00:00 18.6863 02.28.2016-17:00:00 18.6762 02.28.2016-18:00:00 18.6813 02.28.2016-19:00:00 18.6813 02.28.2016-20:00:00 18.6863 02.28.2016-21:00:00 18.7164 02.28.2016-22:00:00 18.7365 02.28.2016-23:00:00 18.7616 02.29.2016-00:00:00 18.7817 02.29.2016-01:00:00 18.7817 02.29.2016-02:00:00 18.7867 02.29.2016-03:00:00 18.7968 02.29.2016-04:00:00 18.7968 02.29.2016-05:00:00 18.8068 02.29.2016-06:00:00 18.8018 02.29.2016-07:00:00 18.8018 02.29.2016-08:00:00 18.8369 02.29.2016-09:00:00 18.8520 02.29.2016-10:00:00 18.8570 02.29.2016-11:00:00 18.8620 02.29.2016-12:00:00 18.8620 02.29.2016-13:00:00 18.8570 02.29.2016-14:00:00 18.8570 02.29.2016-15:00:00 18.8570 02.29.2016-16:00:00 18.8570 02.29.2016-17:00:00 18.8570 02.29.2016-18:00:00 18.8570 02.29.2016-19:00:00 18.8420 02.29.2016-20:00:00 18.8369 02.29.2016-21:00:00 18.8219 02.29.2016-22:00:00 18.8219 02.29.2016-23:00:00 18.8169 03.01.2016-00:00:00 18.8118 03.01.2016-01:00:00 18.8068 03.01.2016-02:00:00 18.8018 03.01.2016-03:00:00 18.7968 03.01.2016-04:00:00 18.7968 03.01.2016-05:00:00 18.7767 03.01.2016-06:00:00 18.7717 03.01.2016-07:00:00 18.7867 03.01.2016-08:00:00 18.7968 03.01.2016-09:00:00 18.8068 03.01.2016-10:00:00 18.8169 03.01.2016-11:00:00 18.8420 03.01.2016-12:00:00 18.8520 03.01.2016-13:00:00 18.8771 03.01.2016-14:00:00 18.9173 03.01.2016-15:00:00 18.9374 03.01.2016-16:00:00 18.9474 03.01.2016-17:00:00 18.9675 03.01.2016-18:00:00 18.9826 03.01.2016-19:00:00 19.0027 03.01.2016-20:00:00 19.0378 03.01.2016-21:00:00 19.0579 03.01.2016-22:00:00 19.0679 03.01.2016-23:00:00 19.0880 03.02.2016-00:00:00 19.1433 03.02.2016-01:00:00 19.1784 03.02.2016-02:00:00 19.2035 03.02.2016-03:00:00 19.2236 03.02.2016-04:00:00 19.2286 03.02.2016-05:00:00 19.2286 03.02.2016-06:00:00 19.2437 03.02.2016-07:00:00 19.2688 03.02.2016-08:00:00 19.2789 03.02.2016-09:00:00 19.2990 03.02.2016-10:00:00 19.3140 03.02.2016-11:00:00 19.3190 03.02.2016-12:00:00 19.3441 03.02.2016-13:00:00 19.3441 03.02.2016-14:00:00 19.3441 03.02.2016-15:00:00 19.3391 03.02.2016-16:00:00 19.3391 03.02.2016-17:00:00 19.3492 03.02.2016-18:00:00 19.3592 03.02.2016-19:00:00 19.3592 03.02.2016-20:00:00 19.3542 03.02.2016-21:00:00 19.3592 03.02.2016-22:00:00 19.3592 03.02.2016-23:00:00 19.3642 03.03.2016-00:00:00 19.3542 03.03.2016-01:00:00 19.3441 03.03.2016-02:00:00 19.3391 03.03.2016-03:00:00 19.3542 03.03.2016-04:00:00 19.3642 03.03.2016-05:00:00 19.3642 03.03.2016-06:00:00 19.3743 03.03.2016-07:00:00 19.3843 03.03.2016-08:00:00 19.4044 03.03.2016-09:00:00 19.4044 03.03.2016-10:00:00 19.4094 03.03.2016-11:00:00 19.4094 03.03.2016-12:00:00 19.4094 03.03.2016-13:00:00 19.4195 03.03.2016-14:00:00 19.4295 03.03.2016-15:00:00 19.4295 03.03.2016-16:00:00 19.4245 03.03.2016-17:00:00 19.4195 03.03.2016-18:00:00 19.4195 03.03.2016-19:00:00 19.4195 03.03.2016-20:00:00 19.4245 03.03.2016-21:00:00 19.4496 03.03.2016-22:00:00 19.4998 03.03.2016-23:00:00 19.5149 03.04.2016-00:00:00 19.5199 03.04.2016-01:00:00 19.5249 03.04.2016-02:00:00 19.5249 03.04.2016-03:00:00 19.5350 03.04.2016-04:00:00 19.5400 03.04.2016-05:00:00 19.5300 03.04.2016-06:00:00 19.5199 03.04.2016-07:00:00 19.5149 03.04.2016-08:00:00 19.5099 03.04.2016-09:00:00 19.5048 03.04.2016-10:00:00 19.4998 03.04.2016-11:00:00 19.4998 03.04.2016-12:00:00 19.4948 03.04.2016-13:00:00 19.4898 03.04.2016-14:00:00 19.4848 03.04.2016-15:00:00 19.4797 03.04.2016-16:00:00 19.4697 03.04.2016-17:00:00 19.4597 03.04.2016-18:00:00 19.4546 03.04.2016-19:00:00 19.4546 03.04.2016-20:00:00 19.4446 03.04.2016-21:00:00 19.4295 03.04.2016-22:00:00 19.4295 03.04.2016-23:00:00 19.4094 03.05.2016-00:00:00 19.3994 03.05.2016-01:00:00 19.3994 03.05.2016-02:00:00 19.3994 03.05.2016-03:00:00 19.3793 03.05.2016-04:00:00 19.3793 03.05.2016-05:00:00 19.3642 03.05.2016-06:00:00 19.3592 03.05.2016-07:00:00 19.3592 03.05.2016-08:00:00 19.3542 03.05.2016-09:00:00 19.3441 03.05.2016-10:00:00 19.3391 03.05.2016-11:00:00 19.3341 03.05.2016-12:00:00 19.3291 03.05.2016-13:00:00 19.3241 03.05.2016-14:00:00 19.3241 03.05.2016-15:00:00 19.3190 03.05.2016-16:00:00 19.3291 03.05.2016-17:00:00 19.3291 03.05.2016-18:00:00 19.3241 03.05.2016-19:00:00 19.3140 03.05.2016-20:00:00 19.3090 03.05.2016-21:00:00 19.3090 03.05.2016-22:00:00 19.3090 03.05.2016-23:00:00 19.3241 03.06.2016-00:00:00 19.3843 03.06.2016-01:00:00 19.4094 03.06.2016-02:00:00 19.4446 03.06.2016-03:00:00 19.4496 03.06.2016-04:00:00 19.4496 03.06.2016-05:00:00 19.4446 03.06.2016-06:00:00 19.4446 03.06.2016-07:00:00 19.4396 03.06.2016-08:00:00 19.4446 03.06.2016-09:00:00 19.4446 03.06.2016-10:00:00 19.4396 03.06.2016-11:00:00 19.4295 03.06.2016-12:00:00 19.4446 03.06.2016-13:00:00 19.4396 03.06.2016-14:00:00 19.4396 03.06.2016-15:00:00 19.4446 03.06.2016-16:00:00 19.4446 03.06.2016-17:00:00 19.4245 03.06.2016-18:00:00 19.4145 03.06.2016-19:00:00 19.4094 03.06.2016-20:00:00 19.4044 03.06.2016-21:00:00 19.3944 03.06.2016-22:00:00 19.3944 03.06.2016-23:00:00 19.4044 03.07.2016-00:00:00 19.4094 03.07.2016-01:00:00 19.4044 03.07.2016-02:00:00 19.3893 03.07.2016-03:00:00 19.3743 03.07.2016-04:00:00 19.3743 03.07.2016-05:00:00 19.3743 03.07.2016-06:00:00 19.3693 03.07.2016-07:00:00 19.3592 03.07.2016-08:00:00 19.3542 03.07.2016-09:00:00 19.3441 03.07.2016-10:00:00 19.3391 03.07.2016-11:00:00 19.3391 03.07.2016-12:00:00 19.3391 03.07.2016-13:00:00 19.3241 03.07.2016-14:00:00 19.3190 03.07.2016-15:00:00 19.3090 03.07.2016-16:00:00 19.3090 03.07.2016-17:00:00 19.3090 03.07.2016-18:00:00 19.3090 03.07.2016-19:00:00 19.3090 03.07.2016-20:00:00 19.3090 03.07.2016-21:00:00 19.3040 03.07.2016-22:00:00 19.3040 03.07.2016-23:00:00 19.3040 03.08.2016-00:00:00 19.2990 03.08.2016-01:00:00 19.2889 03.08.2016-02:00:00 19.2638 03.08.2016-03:00:00 19.2688 03.08.2016-04:00:00 19.2588 03.08.2016-05:00:00 19.2588 03.08.2016-06:00:00 19.2538 03.08.2016-07:00:00 19.2437 03.08.2016-08:00:00 19.2136 03.08.2016-09:00:00 19.2035 03.08.2016-10:00:00 19.2035 03.08.2016-11:00:00 19.2035 03.08.2016-12:00:00 19.1935 03.08.2016-13:00:00 19.1885 03.08.2016-14:00:00 19.1834 03.08.2016-15:00:00 19.1634 03.08.2016-16:00:00 19.1583 03.08.2016-17:00:00 19.1533 03.08.2016-18:00:00 19.1332 03.08.2016-19:00:00 19.1332 03.08.2016-20:00:00 19.1232 03.08.2016-21:00:00 19.1131 03.08.2016-22:00:00 19.1131 03.08.2016-23:00:00 19.0981 03.09.2016-00:00:00 19.0981 03.09.2016-01:00:00 19.0931 03.09.2016-02:00:00 19.0830 03.09.2016-03:00:00 19.0579 03.09.2016-04:00:00 19.0479 03.09.2016-05:00:00 19.0479 03.09.2016-06:00:00 19.0378 03.09.2016-07:00:00 19.0328 03.09.2016-08:00:00 19.0227 03.09.2016-09:00:00 19.0127 03.09.2016-10:00:00 19.0027 03.09.2016-11:00:00 18.9976 03.09.2016-12:00:00 18.9826 03.09.2016-13:00:00 18.9625 03.09.2016-14:00:00 18.9424 03.09.2016-15:00:00 18.9324 03.09.2016-16:00:00 18.9123 03.09.2016-17:00:00 18.8972 03.09.2016-18:00:00 18.8922 03.09.2016-19:00:00 18.8872 03.09.2016-20:00:00 18.8821 03.09.2016-21:00:00 18.8821 03.09.2016-22:00:00 18.8922 03.09.2016-23:00:00 18.9173 03.10.2016-00:00:00 18.9123 03.10.2016-01:00:00 18.9273 03.10.2016-02:00:00 18.9424 03.10.2016-03:00:00 18.9524 03.10.2016-04:00:00 18.9575 03.10.2016-05:00:00 18.9575 03.10.2016-06:00:00 18.9625 03.10.2016-07:00:00 18.9625 03.10.2016-08:00:00 18.9524 03.10.2016-09:00:00 18.9524 03.10.2016-10:00:00 18.9675 03.10.2016-11:00:00 18.9675 03.10.2016-12:00:00 18.9776 03.10.2016-13:00:00 18.9826 03.10.2016-14:00:00 18.9776 03.10.2016-15:00:00 18.9826 03.10.2016-16:00:00 18.9926 03.10.2016-17:00:00 18.9926 03.10.2016-18:00:00 19.0177 03.10.2016-19:00:00 19.0227 03.10.2016-20:00:00 19.0227 03.10.2016-21:00:00 19.0278 03.10.2016-22:00:00 19.0227 03.10.2016-23:00:00 19.0278 03.11.2016-00:00:00 19.0227 03.11.2016-01:00:00 19.0428 03.11.2016-02:00:00 19.0679 03.11.2016-03:00:00 19.0931 03.11.2016-04:00:00 19.1433 03.11.2016-05:00:00 19.1533 03.11.2016-06:00:00 19.1433 03.11.2016-07:00:00 19.1433 03.11.2016-08:00:00 19.1433 03.11.2016-09:00:00 19.1332 03.11.2016-10:00:00 19.1332 03.11.2016-11:00:00 19.1332 03.11.2016-12:00:00 19.1332 03.11.2016-13:00:00 19.1332 03.11.2016-14:00:00 19.1282 03.11.2016-15:00:00 19.1232 03.11.2016-16:00:00 19.1282 03.11.2016-17:00:00 19.1282 03.11.2016-18:00:00 19.1282 03.11.2016-19:00:00 19.1232 03.11.2016-20:00:00 19.1182 03.11.2016-21:00:00 19.1081 03.11.2016-22:00:00 19.0981 03.11.2016-23:00:00 19.0880 03.12.2016-00:00:00 19.0679 03.12.2016-01:00:00 19.0679 03.12.2016-02:00:00 19.0579 03.12.2016-03:00:00 19.0529 03.12.2016-04:00:00 19.0579 03.12.2016-05:00:00 19.0981 03.12.2016-06:00:00 19.1131 03.12.2016-07:00:00 19.1383 03.12.2016-08:00:00 19.1383 03.12.2016-09:00:00 19.1332 03.12.2016-10:00:00 19.1232 03.12.2016-11:00:00 19.1182 03.12.2016-12:00:00 19.1182 03.12.2016-13:00:00 19.1081 03.12.2016-14:00:00 19.1031 03.12.2016-15:00:00 19.1031 03.12.2016-16:00:00 19.0931 03.12.2016-17:00:00 19.0931 03.12.2016-18:00:00 19.0981 03.12.2016-19:00:00 19.0931 03.12.2016-20:00:00 19.0931 03.12.2016-21:00:00 19.0880 03.12.2016-22:00:00 19.0629 03.12.2016-23:00:00 19.0579 03.13.2016-00:00:00 19.0378 03.13.2016-01:00:00 19.0278 03.13.2016-02:00:00 19.0278 03.13.2016-03:00:00 19.0177 03.13.2016-04:00:00 19.0278 03.13.2016-05:00:00 19.0428 03.13.2016-06:00:00 19.0227 03.13.2016-07:00:00 19.0177 03.13.2016-08:00:00 19.0077 03.13.2016-09:00:00 19.0027 03.13.2016-10:00:00 18.9926 03.13.2016-11:00:00 18.9725 03.13.2016-12:00:00 18.9575 03.13.2016-13:00:00 18.9474 03.13.2016-14:00:00 18.9424 03.13.2016-15:00:00 18.9223 03.13.2016-16:00:00 18.9223 03.13.2016-17:00:00 18.9123 03.13.2016-18:00:00 18.9123 03.13.2016-19:00:00 18.9072 03.13.2016-20:00:00 18.9022 03.13.2016-21:00:00 18.9022 03.13.2016-22:00:00 18.9022 03.13.2016-23:00:00 18.9022 03.14.2016-00:00:00 18.9022 03.14.2016-01:00:00 18.9022 03.14.2016-02:00:00 18.9022 03.14.2016-03:00:00 18.9072 03.14.2016-04:00:00 18.9022 03.14.2016-05:00:00 18.9022 03.14.2016-06:00:00 18.8972 03.14.2016-07:00:00 18.8872 03.14.2016-08:00:00 18.8771 03.14.2016-09:00:00 18.8771 03.14.2016-10:00:00 18.8671 03.14.2016-11:00:00 18.8671 03.14.2016-12:00:00 18.8821 03.14.2016-13:00:00 18.8872 03.14.2016-14:00:00 18.9123 03.14.2016-15:00:00 18.9474 03.14.2016-16:00:00 18.9625 03.14.2016-17:00:00 18.9675 03.14.2016-18:00:00 18.9675 03.14.2016-19:00:00 18.9625 03.14.2016-20:00:00 18.9675 03.14.2016-21:00:00 18.9675 03.14.2016-22:00:00 18.9826 03.14.2016-23:00:00 18.9876 03.15.2016-00:00:00 18.9826 03.15.2016-01:00:00 19.0177 03.15.2016-02:00:00 19.0177 03.15.2016-03:00:00 19.0278 03.15.2016-04:00:00 19.0127 03.15.2016-05:00:00 19.0127 03.15.2016-06:00:00 19.0027 03.15.2016-07:00:00 18.9976 03.15.2016-08:00:00 18.9625 03.15.2016-09:00:00 18.9675 03.15.2016-10:00:00 18.9575 03.15.2016-11:00:00 18.9575 03.15.2016-12:00:00 18.9374 03.15.2016-13:00:00 18.9273 03.15.2016-14:00:00 18.9273 03.15.2016-15:00:00 18.9173 03.15.2016-16:00:00 18.9173 03.15.2016-17:00:00 18.9123 03.15.2016-18:00:00 18.9022 03.15.2016-19:00:00 18.8872 03.15.2016-20:00:00 18.8821 03.15.2016-21:00:00 18.8771 03.15.2016-22:00:00 18.8671 03.15.2016-23:00:00 18.8620 03.16.2016-00:00:00 18.8269 03.16.2016-01:00:00 18.8018 03.16.2016-02:00:00 18.7968 03.16.2016-03:00:00 18.7968 03.16.2016-04:00:00 18.7917 03.16.2016-05:00:00 18.7616 03.16.2016-06:00:00 18.7465 03.16.2016-07:00:00 18.7365 03.16.2016-08:00:00 18.7315 03.16.2016-09:00:00 18.7214 03.16.2016-10:00:00 18.7114 03.16.2016-11:00:00 18.7014 03.16.2016-12:00:00 18.6963 03.16.2016-13:00:00 18.6863 03.16.2016-14:00:00 18.6762 03.16.2016-15:00:00 18.6712 03.16.2016-16:00:00 18.6612 03.16.2016-17:00:00 18.6562 03.16.2016-18:00:00 18.6511 03.16.2016-19:00:00 18.6411 03.16.2016-20:00:00 18.6210 03.16.2016-21:00:00 18.6110 03.16.2016-22:00:00 18.6009 03.16.2016-23:00:00 18.5858 03.17.2016-00:00:00 18.5758 03.17.2016-01:00:00 18.5758 03.17.2016-02:00:00 18.5607 03.17.2016-03:00:00 18.5507 03.17.2016-04:00:00 18.5507 03.17.2016-05:00:00 18.5407 03.17.2016-06:00:00 18.5306 03.17.2016-07:00:00 18.5256 03.17.2016-08:00:00 18.5155 03.17.2016-09:00:00 18.5105 03.17.2016-10:00:00 18.5155 03.17.2016-11:00:00 18.5155 03.17.2016-12:00:00 18.4854 03.17.2016-13:00:00 18.4754 03.17.2016-14:00:00 18.4653 03.17.2016-15:00:00 18.4603 03.17.2016-16:00:00 18.4352 03.17.2016-17:00:00 18.4352 03.17.2016-18:00:00 18.4251 03.17.2016-19:00:00 18.4151 03.17.2016-20:00:00 18.4051 03.17.2016-21:00:00 18.3900 03.17.2016-22:00:00 18.3699 03.17.2016-23:00:00 18.3599 03.18.2016-00:00:00 18.3498 03.18.2016-01:00:00 18.3247 03.18.2016-02:00:00 18.2896 03.18.2016-03:00:00 18.2745 03.18.2016-04:00:00 18.2745 03.18.2016-05:00:00 18.2444 03.18.2016-06:00:00 18.2343 03.18.2016-07:00:00 18.2193 03.18.2016-08:00:00 18.2193 03.18.2016-09:00:00 18.2042 03.18.2016-10:00:00 18.1992 03.18.2016-11:00:00 18.1690 03.18.2016-12:00:00 18.1590 03.18.2016-13:00:00 18.1439 03.18.2016-14:00:00 18.1339 03.18.2016-15:00:00 18.1289 03.18.2016-16:00:00 18.1138 03.18.2016-17:00:00 18.0987 03.18.2016-18:00:00 18.0887 03.18.2016-19:00:00 18.0786 03.18.2016-20:00:00 18.0736 03.18.2016-21:00:00 18.0586 03.18.2016-22:00:00 18.0334 03.18.2016-23:00:00 18.0284 03.19.2016-00:00:00 18.0234 03.19.2016-01:00:00 18.0234 03.19.2016-02:00:00 18.0184 03.19.2016-03:00:00 17.9983 03.19.2016-04:00:00 17.9782 03.19.2016-05:00:00 17.9631 03.19.2016-06:00:00 17.9380 03.19.2016-07:00:00 17.9280 03.19.2016-08:00:00 17.9179 03.19.2016-09:00:00 17.9079 03.19.2016-10:00:00 17.8878 03.19.2016-11:00:00 17.8677 03.19.2016-12:00:00 17.8527 03.19.2016-13:00:00 17.8326 03.19.2016-14:00:00 17.8075 03.19.2016-15:00:00 17.7773 03.19.2016-16:00:00 17.7522 03.19.2016-17:00:00 17.7472 03.19.2016-18:00:00 17.7372 03.19.2016-19:00:00 17.7171 03.19.2016-20:00:00 17.6970 03.19.2016-21:00:00 17.6920 03.19.2016-22:00:00 17.6869 03.19.2016-23:00:00 17.6920 03.20.2016-00:00:00 17.6869 03.20.2016-01:00:00 17.6970 03.20.2016-02:00:00 17.6920 03.20.2016-03:00:00 17.6869 03.20.2016-04:00:00 17.6769 03.20.2016-05:00:00 17.6769 03.20.2016-06:00:00 17.6769 03.20.2016-07:00:00 17.6669 03.20.2016-08:00:00 17.6568 03.20.2016-09:00:00 17.6618 03.20.2016-10:00:00 17.6417 03.20.2016-11:00:00 17.6417 03.20.2016-12:00:00 17.6417 03.20.2016-13:00:00 17.6267 03.20.2016-14:00:00 17.6317 03.20.2016-15:00:00 17.6367 03.20.2016-16:00:00 17.6518 03.20.2016-17:00:00 17.6618 03.20.2016-18:00:00 17.7020 03.20.2016-19:00:00 17.7171 03.20.2016-20:00:00 17.7472 03.20.2016-21:00:00 17.7773 03.20.2016-22:00:00 17.8024 03.20.2016-23:00:00 17.8476 03.21.2016-00:00:00 17.8727 03.21.2016-01:00:00 17.8878 03.21.2016-02:00:00 17.8828 03.21.2016-03:00:00 17.9079 03.21.2016-04:00:00 17.9330 03.21.2016-05:00:00 17.9481 03.21.2016-06:00:00 17.9581 03.21.2016-07:00:00 17.9581 03.21.2016-08:00:00 17.9782 03.21.2016-09:00:00 17.9882 03.21.2016-10:00:00 17.9933 03.21.2016-11:00:00 17.9933 03.21.2016-12:00:00 17.9983 03.21.2016-13:00:00 17.9933 03.21.2016-14:00:00 18.0033 03.21.2016-15:00:00 17.9983 03.21.2016-16:00:00 17.9933 03.21.2016-17:00:00 17.9782 03.21.2016-18:00:00 17.9732 03.21.2016-19:00:00 17.9631 03.21.2016-20:00:00 17.9531 03.21.2016-21:00:00 17.9531 03.21.2016-22:00:00 17.9481 03.21.2016-23:00:00 17.9431 03.22.2016-00:00:00 17.9380 03.22.2016-01:00:00 17.9380 03.22.2016-02:00:00 17.9280 03.22.2016-03:00:00 17.9481 03.22.2016-04:00:00 17.9581 03.22.2016-05:00:00 17.9682 03.22.2016-06:00:00 17.9832 03.22.2016-07:00:00 17.9882 03.22.2016-08:00:00 17.9832 03.22.2016-09:00:00 17.9782 03.22.2016-10:00:00 17.9732 03.22.2016-11:00:00 17.9732 03.22.2016-12:00:00 17.9732 03.22.2016-13:00:00 17.9732 03.22.2016-14:00:00 17.9732 03.22.2016-15:00:00 17.9682 03.22.2016-16:00:00 17.9631 03.22.2016-17:00:00 17.9531 03.22.2016-18:00:00 17.9531 03.22.2016-19:00:00 17.9531 03.22.2016-20:00:00 17.9481 03.22.2016-21:00:00 17.9431 03.22.2016-22:00:00 17.9481 03.22.2016-23:00:00 17.9481 03.23.2016-00:00:00 17.9631 03.23.2016-01:00:00 17.9631 03.23.2016-02:00:00 17.9631 03.23.2016-03:00:00 17.9531 03.23.2016-04:00:00 17.9531 03.23.2016-05:00:00 17.9531 03.23.2016-06:00:00 17.9531 03.23.2016-07:00:00 17.9631 03.23.2016-08:00:00 17.9732 03.23.2016-09:00:00 17.9782 03.23.2016-10:00:00 17.9732 03.23.2016-11:00:00 17.9682 03.23.2016-12:00:00 17.9631 03.23.2016-13:00:00 17.9581 03.23.2016-14:00:00 17.9581 03.23.2016-15:00:00 17.9531 03.23.2016-16:00:00 17.9531 03.23.2016-17:00:00 17.9531 03.23.2016-18:00:00 17.9481 03.23.2016-19:00:00 17.9280 03.23.2016-20:00:00 17.9230 03.23.2016-21:00:00 17.9179 03.23.2016-22:00:00 17.9280 03.23.2016-23:00:00 17.9431 03.24.2016-00:00:00 17.9481 03.24.2016-01:00:00 17.9631 03.24.2016-02:00:00 17.9832 03.24.2016-03:00:00 17.9933 03.24.2016-04:00:00 18.0033 03.24.2016-05:00:00 18.0334 03.24.2016-06:00:00 18.0485 03.24.2016-07:00:00 18.0535 03.24.2016-08:00:00 18.0586 03.24.2016-09:00:00 18.0686 03.24.2016-10:00:00 18.0786 03.24.2016-11:00:00 18.0736 03.24.2016-12:00:00 18.0686 03.24.2016-13:00:00 18.0686 03.24.2016-14:00:00 18.0786 03.24.2016-15:00:00 18.0786 03.24.2016-16:00:00 18.0786 03.24.2016-17:00:00 18.0786 03.24.2016-18:00:00 18.0837 03.24.2016-19:00:00 18.0937 03.24.2016-20:00:00 18.0987 03.24.2016-21:00:00 18.1038 03.24.2016-22:00:00 18.1038 03.24.2016-23:00:00 18.1038 03.25.2016-00:00:00 18.1038 03.25.2016-01:00:00 18.1088 03.25.2016-02:00:00 18.1038 03.25.2016-03:00:00 18.1088 03.25.2016-04:00:00 18.1088 03.25.2016-05:00:00 18.1038 03.25.2016-06:00:00 18.1038 03.25.2016-07:00:00 18.1088 03.25.2016-08:00:00 18.1038 03.25.2016-09:00:00 18.0987 03.25.2016-10:00:00 18.0937 03.25.2016-11:00:00 18.0937 03.25.2016-12:00:00 18.0837 03.25.2016-13:00:00 18.0786 03.25.2016-14:00:00 18.0786 03.25.2016-15:00:00 18.0786 03.25.2016-16:00:00 18.0786 03.25.2016-17:00:00 18.0786 03.25.2016-18:00:00 18.0686 03.25.2016-19:00:00 18.0636 03.25.2016-20:00:00 18.0535 03.25.2016-21:00:00 18.0485 03.25.2016-22:00:00 18.0385 03.25.2016-23:00:00 18.0334 03.26.2016-00:00:00 18.0284 03.26.2016-01:00:00 18.0234 03.26.2016-02:00:00 18.0134 03.26.2016-03:00:00 18.0083 03.26.2016-04:00:00 18.0033 03.26.2016-05:00:00 17.9933 03.26.2016-06:00:00 17.9882 03.26.2016-07:00:00 17.9832 03.26.2016-08:00:00 17.9682 03.26.2016-09:00:00 17.9581 03.26.2016-10:00:00 17.9481 03.26.2016-11:00:00 17.9431 03.26.2016-12:00:00 17.9380 03.26.2016-13:00:00 17.9380 03.26.2016-14:00:00 17.9280 03.26.2016-15:00:00 17.9230 03.26.2016-16:00:00 17.9079 03.26.2016-17:00:00 17.9079 03.26.2016-18:00:00 17.9079 03.26.2016-19:00:00 17.8979 03.26.2016-20:00:00 17.8979 03.26.2016-21:00:00 17.8878 03.26.2016-22:00:00 17.8778 03.26.2016-23:00:00 17.8727 03.27.2016-00:00:00 17.8677 03.27.2016-01:00:00 17.8527 03.27.2016-02:00:00 17.8476 03.27.2016-03:00:00 17.8476 03.27.2016-04:00:00 17.8326 03.27.2016-05:00:00 17.8426 03.27.2016-06:00:00 17.8426 03.27.2016-07:00:00 17.8527 03.27.2016-08:00:00 17.8476 03.27.2016-09:00:00 17.8426 03.27.2016-10:00:00 17.8527 03.27.2016-11:00:00 17.8527 03.27.2016-12:00:00 17.8527 03.27.2016-13:00:00 17.8677 03.27.2016-14:00:00 17.8677 03.27.2016-15:00:00 17.8577 03.27.2016-16:00:00 17.8577 03.27.2016-17:00:00 17.8577 03.27.2016-18:00:00 17.8527 03.27.2016-19:00:00 17.8527 03.27.2016-20:00:00 17.8527 03.27.2016-21:00:00 17.8527 03.27.2016-22:00:00 17.8426 03.27.2016-23:00:00 17.8376 03.28.2016-00:00:00 17.8326 03.28.2016-01:00:00 17.8326 03.28.2016-02:00:00 17.8275 03.28.2016-03:00:00 17.8275 03.28.2016-04:00:00 17.8275 03.28.2016-05:00:00 17.8376 03.28.2016-06:00:00 17.8426 03.28.2016-07:00:00 17.8527 03.28.2016-08:00:00 17.8376 03.28.2016-09:00:00 17.8426 03.28.2016-10:00:00 17.8275 03.28.2016-11:00:00 17.8175 03.28.2016-12:00:00 17.8125 03.28.2016-13:00:00 17.8075 03.28.2016-14:00:00 17.8075 03.28.2016-15:00:00 17.7974 03.28.2016-16:00:00 17.7974 03.28.2016-17:00:00 17.7824 03.28.2016-18:00:00 17.7773 03.28.2016-19:00:00 17.7723 03.28.2016-20:00:00 17.7673 03.28.2016-21:00:00 17.7623 03.28.2016-22:00:00 17.7522 03.28.2016-23:00:00 17.7472 03.29.2016-00:00:00 17.7422 03.29.2016-01:00:00 17.7472 03.29.2016-02:00:00 17.7372 03.29.2016-03:00:00 17.7321 03.29.2016-04:00:00 17.7271 03.29.2016-05:00:00 17.7171 03.29.2016-06:00:00 17.7020 03.29.2016-07:00:00 17.7020 03.29.2016-08:00:00 17.6920 03.29.2016-09:00:00 17.6920 03.29.2016-10:00:00 17.6869 03.29.2016-11:00:00 17.6819 03.29.2016-12:00:00 17.6819 03.29.2016-13:00:00 17.6819 03.29.2016-14:00:00 17.6769 03.29.2016-15:00:00 17.6769 03.29.2016-16:00:00 17.6618 03.29.2016-17:00:00 17.6518 03.29.2016-18:00:00 17.6468 03.29.2016-19:00:00 17.6217 03.29.2016-20:00:00 17.6116 03.29.2016-21:00:00 17.6116 03.29.2016-22:00:00 17.6016 03.29.2016-23:00:00 17.5965 03.30.2016-00:00:00 17.5915 03.30.2016-01:00:00 17.5915 03.30.2016-02:00:00 17.5815 03.30.2016-03:00:00 17.5815 03.30.2016-04:00:00 17.5664 03.30.2016-05:00:00 17.5664 03.30.2016-06:00:00 17.5614 03.30.2016-07:00:00 17.5564 03.30.2016-08:00:00 17.5564 03.30.2016-09:00:00 17.5463 03.30.2016-10:00:00 17.5363 03.30.2016-11:00:00 17.5262 03.30.2016-12:00:00 17.5262 03.30.2016-13:00:00 17.5162 03.30.2016-14:00:00 17.5162 03.30.2016-15:00:00 17.5112 03.30.2016-16:00:00 17.5011 03.30.2016-17:00:00 17.4810 03.30.2016-18:00:00 17.4760 03.30.2016-19:00:00 17.4660 03.30.2016-20:00:00 17.4610 03.30.2016-21:00:00 17.4610 03.30.2016-22:00:00 17.4610 03.30.2016-23:00:00 17.4610 03.31.2016-00:00:00 17.4710 03.31.2016-01:00:00 17.4710 03.31.2016-02:00:00 17.4810 03.31.2016-03:00:00 17.4710 03.31.2016-04:00:00 17.4559 03.31.2016-05:00:00 17.4509 03.31.2016-06:00:00 17.4559 03.31.2016-07:00:00 17.4509 03.31.2016-08:00:00 17.4459 03.31.2016-09:00:00 17.4409 03.31.2016-10:00:00 17.4409 03.31.2016-11:00:00 17.4409 03.31.2016-12:00:00 17.4409 03.31.2016-13:00:00 17.4409 03.31.2016-14:00:00 17.4258 03.31.2016-15:00:00 17.4208 03.31.2016-16:00:00 17.4208 03.31.2016-17:00:00 17.4208 03.31.2016-18:00:00 17.4308 03.31.2016-19:00:00 17.4358 03.31.2016-20:00:00 17.4559 03.31.2016-21:00:00 17.4559 03.31.2016-22:00:00 17.4710 03.31.2016-23:00:00 17.4810 04.01.2016-00:00:00 17.4810 04.01.2016-01:00:00 17.4861 04.01.2016-02:00:00 17.4961 04.01.2016-03:00:00 17.5062 04.01.2016-04:00:00 17.5011 04.01.2016-05:00:00 17.4911 04.01.2016-06:00:00 17.4861 04.01.2016-07:00:00 17.4911 04.01.2016-08:00:00 17.4810 04.01.2016-09:00:00 17.4710 04.01.2016-10:00:00 17.4710 04.01.2016-11:00:00 17.4660 04.01.2016-12:00:00 17.4660 04.01.2016-13:00:00 17.4610 04.01.2016-14:00:00 17.4610 04.01.2016-15:00:00 17.4509 04.01.2016-16:00:00 17.4358 04.01.2016-17:00:00 17.4409 04.01.2016-18:00:00 17.4409 04.01.2016-19:00:00 17.4509 04.01.2016-20:00:00 17.4509 04.01.2016-21:00:00 17.4459 04.01.2016-22:00:00 17.4559 04.01.2016-23:00:00 17.4459 04.02.2016-00:00:00 17.4459 04.02.2016-01:00:00 17.4509 04.02.2016-02:00:00 17.4610 04.02.2016-03:00:00 17.4610 04.02.2016-04:00:00 17.4610 04.02.2016-05:00:00 17.4509 04.02.2016-06:00:00 17.4459 04.02.2016-07:00:00 17.4459 04.02.2016-08:00:00 17.4308 04.02.2016-09:00:00 17.4308 04.02.2016-10:00:00 17.4308 04.02.2016-11:00:00 17.4308 04.02.2016-12:00:00 17.4308 04.02.2016-13:00:00 17.4258 04.02.2016-14:00:00 17.4208 04.02.2016-15:00:00 17.4208 04.02.2016-16:00:00 17.4258 04.02.2016-17:00:00 17.4308 04.02.2016-18:00:00 17.4308 04.02.2016-19:00:00 17.4308 04.02.2016-20:00:00 17.4308 04.02.2016-21:00:00 17.4308 04.02.2016-22:00:00 17.4208 04.02.2016-23:00:00 17.4258 04.03.2016-00:00:00 17.4158 04.03.2016-01:00:00 17.4158 04.03.2016-02:00:00 17.3957 04.03.2016-03:00:00 17.3906 04.03.2016-04:00:00 17.3906 04.03.2016-05:00:00 17.3856 04.03.2016-06:00:00 17.3756 04.03.2016-07:00:00 17.3806 04.03.2016-08:00:00 17.3706 04.03.2016-09:00:00 17.3655 04.03.2016-10:00:00 17.3555 04.03.2016-11:00:00 17.3455 04.03.2016-12:00:00 17.3354 04.03.2016-13:00:00 17.3153 04.03.2016-14:00:00 17.3103 04.03.2016-15:00:00 17.3053 04.03.2016-16:00:00 17.3003 04.03.2016-17:00:00 17.2852 04.03.2016-18:00:00 17.2701 04.03.2016-19:00:00 17.2701 04.03.2016-20:00:00 17.2651 04.03.2016-21:00:00 17.2551 04.03.2016-22:00:00 17.2500 04.03.2016-23:00:00 17.2400 04.04.2016-00:00:00 17.2350 04.04.2016-01:00:00 17.2249 04.04.2016-02:00:00 17.2249 04.04.2016-03:00:00 17.2149 04.04.2016-04:00:00 17.2199 04.04.2016-05:00:00 17.2199 04.04.2016-06:00:00 17.2149 04.04.2016-07:00:00 17.2149 04.04.2016-08:00:00 17.2149 04.04.2016-09:00:00 17.2400 04.04.2016-10:00:00 17.2902 04.04.2016-11:00:00 17.3404 04.04.2016-12:00:00 17.3756 04.04.2016-13:00:00 17.4258 04.04.2016-14:00:00 17.4660 04.04.2016-15:00:00 17.4911 04.04.2016-16:00:00 17.4861 04.04.2016-17:00:00 17.5011 04.04.2016-18:00:00 17.5011 04.04.2016-19:00:00 17.5112 04.04.2016-20:00:00 17.5112 04.04.2016-21:00:00 17.5112 04.04.2016-22:00:00 17.5112 04.04.2016-23:00:00 17.5011 04.05.2016-00:00:00 17.5011 04.05.2016-01:00:00 17.5112 04.05.2016-02:00:00 17.5112 04.05.2016-03:00:00 17.5162 04.05.2016-04:00:00 17.5162 04.05.2016-05:00:00 17.5162 04.05.2016-06:00:00 17.5212 04.05.2016-07:00:00 17.5313 04.05.2016-08:00:00 17.5363 04.05.2016-09:00:00 17.5363 04.05.2016-10:00:00 17.5413 04.05.2016-11:00:00 17.5413 04.05.2016-12:00:00 17.5463 04.05.2016-13:00:00 17.5463 04.05.2016-14:00:00 17.5564 04.05.2016-15:00:00 17.5513 04.05.2016-16:00:00 17.5513 04.05.2016-17:00:00 17.5513 04.05.2016-18:00:00 17.5513 04.05.2016-19:00:00 17.5513 04.05.2016-20:00:00 17.5513 04.05.2016-21:00:00 17.5513 04.05.2016-22:00:00 17.5413 04.05.2016-23:00:00 17.5363 04.06.2016-00:00:00 17.5262 04.06.2016-01:00:00 17.5212 04.06.2016-02:00:00 17.5112 04.06.2016-03:00:00 17.5062 04.06.2016-04:00:00 17.5011 04.06.2016-05:00:00 17.4961 04.06.2016-06:00:00 17.4961 04.06.2016-07:00:00 17.4961 04.06.2016-08:00:00 17.4961 04.06.2016-09:00:00 17.4911 04.06.2016-10:00:00 17.4861 04.06.2016-11:00:00 17.4861 04.06.2016-12:00:00 17.4760 04.06.2016-13:00:00 17.4710 04.06.2016-14:00:00 17.4610 04.06.2016-15:00:00 17.4610 04.06.2016-16:00:00 17.4559 04.06.2016-17:00:00 17.4559 04.06.2016-18:00:00 17.4409 04.06.2016-19:00:00 17.4409 04.06.2016-20:00:00 17.4409 04.06.2016-21:00:00 17.4409 04.06.2016-22:00:00 17.4409 04.06.2016-23:00:00 17.4308 04.07.2016-00:00:00 17.4358 04.07.2016-01:00:00 17.4308 04.07.2016-02:00:00 17.4158 04.07.2016-03:00:00 17.4107 04.07.2016-04:00:00 17.4007 04.07.2016-05:00:00 17.4007 04.07.2016-06:00:00 17.3856 04.07.2016-07:00:00 17.3706 04.07.2016-08:00:00 17.3706 04.07.2016-09:00:00 17.3655 04.07.2016-10:00:00 17.3655 04.07.2016-11:00:00 17.3655 04.07.2016-12:00:00 17.3605 04.07.2016-13:00:00 17.3555 04.07.2016-14:00:00 17.3505 04.07.2016-15:00:00 17.3455 04.07.2016-16:00:00 17.3404 04.07.2016-17:00:00 17.3404 04.07.2016-18:00:00 17.3455 04.07.2016-19:00:00 17.3304 04.07.2016-20:00:00 17.3354 04.07.2016-21:00:00 17.3304 04.07.2016-22:00:00 17.3254 04.07.2016-23:00:00 17.3304 04.08.2016-00:00:00 17.3203 04.08.2016-01:00:00 17.3304 04.08.2016-02:00:00 17.3304 04.08.2016-03:00:00 17.3354 04.08.2016-04:00:00 17.3404 04.08.2016-05:00:00 17.3304 04.08.2016-06:00:00 17.3254 04.08.2016-07:00:00 17.3153 04.08.2016-08:00:00 17.3003 04.08.2016-09:00:00 17.2902 04.08.2016-10:00:00 17.2751 04.08.2016-11:00:00 17.2751 04.08.2016-12:00:00 17.2701 04.08.2016-13:00:00 17.2601 04.08.2016-14:00:00 17.2500 04.08.2016-15:00:00 17.2551 04.08.2016-16:00:00 17.2500 04.08.2016-17:00:00 17.2350 04.08.2016-18:00:00 17.2149 04.08.2016-19:00:00 17.2048 04.08.2016-20:00:00 17.1948 04.08.2016-21:00:00 17.1747 04.08.2016-22:00:00 17.1797 04.08.2016-23:00:00 17.1848 04.09.2016-00:00:00 17.1797 04.09.2016-01:00:00 17.1848 04.09.2016-02:00:00 17.1697 04.09.2016-03:00:00 17.1747 04.09.2016-04:00:00 17.1647 04.09.2016-05:00:00 17.1546 04.09.2016-06:00:00 17.1496 04.09.2016-07:00:00 17.1396 04.09.2016-08:00:00 17.1345 04.09.2016-09:00:00 17.1295 04.09.2016-10:00:00 17.1144 04.09.2016-11:00:00 17.1144 04.09.2016-12:00:00 17.1044 04.09.2016-13:00:00 17.1044 04.09.2016-14:00:00 17.0994 04.09.2016-15:00:00 17.0893 04.09.2016-16:00:00 17.0793 04.09.2016-17:00:00 17.0642 04.09.2016-18:00:00 17.0542 04.09.2016-19:00:00 17.0542 04.09.2016-20:00:00 17.0441 04.09.2016-21:00:00 17.0341 04.09.2016-22:00:00 17.0140 04.09.2016-23:00:00 17.0190 04.10.2016-00:00:00 16.9989 04.10.2016-01:00:00 16.9939 04.10.2016-02:00:00 16.9738 04.10.2016-03:00:00 16.9638 04.10.2016-04:00:00 16.9537 04.10.2016-05:00:00 16.9387 04.10.2016-06:00:00 16.9337 04.10.2016-07:00:00 16.9236 04.10.2016-08:00:00 16.9136 04.10.2016-09:00:00 16.9035 04.10.2016-10:00:00 16.9035 04.10.2016-11:00:00 16.8985 04.10.2016-12:00:00 16.8935 04.10.2016-13:00:00 16.8834 04.10.2016-14:00:00 16.8885 04.10.2016-15:00:00 16.8834 04.10.2016-16:00:00 16.8684 04.10.2016-17:00:00 16.8634 04.10.2016-18:00:00 16.8634 04.10.2016-19:00:00 16.8483 04.10.2016-20:00:00 16.8232 04.10.2016-21:00:00 16.8131 04.10.2016-22:00:00 16.7981 04.10.2016-23:00:00 16.7880 04.11.2016-00:00:00 16.7830 04.11.2016-01:00:00 16.7830 04.11.2016-02:00:00 16.7679 04.11.2016-03:00:00 16.7579 04.11.2016-04:00:00 16.7529 04.11.2016-05:00:00 16.7428 04.11.2016-06:00:00 16.7428 04.11.2016-07:00:00 16.7378 04.11.2016-08:00:00 16.7378 04.11.2016-09:00:00 16.7328 04.11.2016-10:00:00 16.7278 04.11.2016-11:00:00 16.7177 04.11.2016-12:00:00 16.7077 04.11.2016-13:00:00 16.7077 04.11.2016-14:00:00 16.7077 04.11.2016-15:00:00 16.6826 04.11.2016-16:00:00 16.6826 04.11.2016-17:00:00 16.6826 04.11.2016-18:00:00 16.6625 04.11.2016-19:00:00 16.6575 04.11.2016-20:00:00 16.6524 04.11.2016-21:00:00 16.6424 04.11.2016-22:00:00 16.6324 04.11.2016-23:00:00 16.6273 04.12.2016-00:00:00 16.6273 04.12.2016-01:00:00 16.6273 04.12.2016-02:00:00 16.6223 04.12.2016-03:00:00 16.6173 04.12.2016-04:00:00 16.6123 04.12.2016-05:00:00 16.5972 04.12.2016-06:00:00 16.5721 04.12.2016-07:00:00 16.5721 04.12.2016-08:00:00 16.5721 04.12.2016-09:00:00 16.5620 04.12.2016-10:00:00 16.5520 04.12.2016-11:00:00 16.5520 04.12.2016-12:00:00 16.5520 04.12.2016-13:00:00 16.5470 04.12.2016-14:00:00 16.5420 04.12.2016-15:00:00 16.5319 04.12.2016-16:00:00 16.5219 04.12.2016-17:00:00 16.5219 04.12.2016-18:00:00 16.5068 04.12.2016-19:00:00 16.5018 04.12.2016-20:00:00 16.4867 04.12.2016-21:00:00 16.4817 04.12.2016-22:00:00 16.4817 04.12.2016-23:00:00 16.4666 04.13.2016-00:00:00 16.4666 04.13.2016-01:00:00 16.4616 04.13.2016-02:00:00 16.4616 04.13.2016-03:00:00 16.4566 04.13.2016-04:00:00 16.4516 04.13.2016-05:00:00 16.4365 04.13.2016-06:00:00 16.4365 04.13.2016-07:00:00 16.4415 04.13.2016-08:00:00 16.4566 04.13.2016-09:00:00 16.4566 04.13.2016-10:00:00 16.4566 04.13.2016-11:00:00 16.4516 04.13.2016-12:00:00 16.4566 04.13.2016-13:00:00 16.4566 04.13.2016-14:00:00 16.4566 04.13.2016-15:00:00 16.4415 04.13.2016-16:00:00 16.4415 04.13.2016-17:00:00 16.4415 04.13.2016-18:00:00 16.4465 04.13.2016-19:00:00 16.4465 04.13.2016-20:00:00 16.4465 04.13.2016-21:00:00 16.4465 04.13.2016-22:00:00 16.4465 04.13.2016-23:00:00 16.4415 04.14.2016-00:00:00 16.4315 04.14.2016-01:00:00 16.4265 04.14.2016-02:00:00 16.4265 04.14.2016-03:00:00 16.4265 04.14.2016-04:00:00 16.4315 04.14.2016-05:00:00 16.4666 04.14.2016-06:00:00 16.4767 04.14.2016-07:00:00 16.4867 04.14.2016-08:00:00 16.4917 04.14.2016-09:00:00 16.5018 04.14.2016-10:00:00 16.5018 04.14.2016-11:00:00 16.5269 04.14.2016-12:00:00 16.5520 04.14.2016-13:00:00 16.5771 04.14.2016-14:00:00 16.5922 04.14.2016-15:00:00 16.5972 04.14.2016-16:00:00 16.6022 04.14.2016-17:00:00 16.6173 04.14.2016-18:00:00 16.6223 04.14.2016-19:00:00 16.6173 04.14.2016-20:00:00 16.6072 04.14.2016-21:00:00 16.6072 04.14.2016-22:00:00 16.6173 04.14.2016-23:00:00 16.6223 04.15.2016-00:00:00 16.6173 04.15.2016-01:00:00 16.6273 04.15.2016-02:00:00 16.6374 04.15.2016-03:00:00 16.6424 04.15.2016-04:00:00 16.6474 04.15.2016-05:00:00 16.6524 04.15.2016-06:00:00 16.6575 04.15.2016-07:00:00 16.6625 04.15.2016-08:00:00 16.6675 04.15.2016-09:00:00 16.6675 04.15.2016-10:00:00 16.6625 04.15.2016-11:00:00 16.6625 04.15.2016-12:00:00 16.6725 04.15.2016-13:00:00 16.6725 04.15.2016-14:00:00 16.6675 04.15.2016-15:00:00 16.6625 04.15.2016-16:00:00 16.6625 04.15.2016-17:00:00 16.6575 04.15.2016-18:00:00 16.6524 04.15.2016-19:00:00 16.6524 04.15.2016-20:00:00 16.6524 04.15.2016-21:00:00 16.6474 04.15.2016-22:00:00 16.6374 04.15.2016-23:00:00 16.6324 04.16.2016-00:00:00 16.6324 04.16.2016-01:00:00 16.6324 04.16.2016-02:00:00 16.6273 04.16.2016-03:00:00 16.6223 04.16.2016-04:00:00 16.6072 04.16.2016-05:00:00 16.5972 04.16.2016-06:00:00 16.5922 04.16.2016-07:00:00 16.5922 04.16.2016-08:00:00 16.5922 04.16.2016-09:00:00 16.5972 04.16.2016-10:00:00 16.5972 04.16.2016-11:00:00 16.5872 04.16.2016-12:00:00 16.5872 04.16.2016-13:00:00 16.5821 04.16.2016-14:00:00 16.5721 04.16.2016-15:00:00 16.5620 04.16.2016-16:00:00 16.5570 04.16.2016-17:00:00 16.5319 04.16.2016-18:00:00 16.5269 04.16.2016-19:00:00 16.5219 04.16.2016-20:00:00 16.5219 04.16.2016-21:00:00 16.5068 04.16.2016-22:00:00 16.5068 04.16.2016-23:00:00 16.5068 04.17.2016-00:00:00 16.5068 04.17.2016-01:00:00 16.4968 04.17.2016-02:00:00 16.4968 04.17.2016-03:00:00 16.4968 04.17.2016-04:00:00 16.4968 04.17.2016-05:00:00 16.4867 04.17.2016-06:00:00 16.4817 04.17.2016-07:00:00 16.4767 04.17.2016-08:00:00 16.4717 04.17.2016-09:00:00 16.4616 04.17.2016-10:00:00 16.4516 04.17.2016-11:00:00 16.4415 04.17.2016-12:00:00 16.4315 04.17.2016-13:00:00 16.4265 04.17.2016-14:00:00 16.4164 04.17.2016-15:00:00 16.4064 04.17.2016-16:00:00 16.3963 04.17.2016-17:00:00 16.3963 04.17.2016-18:00:00 16.3963 04.17.2016-19:00:00 16.3863 04.17.2016-20:00:00 16.3762 04.17.2016-21:00:00 16.3712 04.17.2016-22:00:00 16.3662 04.17.2016-23:00:00 16.3461 04.18.2016-00:00:00 16.3361 04.18.2016-01:00:00 16.3260 04.18.2016-02:00:00 16.3210 04.18.2016-03:00:00 16.3160 04.18.2016-04:00:00 16.3009 04.18.2016-05:00:00 16.3009 04.18.2016-06:00:00 16.2708 04.18.2016-07:00:00 16.2658 04.18.2016-08:00:00 16.2607 04.18.2016-09:00:00 16.2557 04.18.2016-10:00:00 16.2507 04.18.2016-11:00:00 16.2406 04.18.2016-12:00:00 16.2356 04.18.2016-13:00:00 16.2105 04.18.2016-14:00:00 16.2005 04.18.2016-15:00:00 16.1904 04.18.2016-16:00:00 16.1754 04.18.2016-17:00:00 16.1703 04.18.2016-18:00:00 16.1503 04.18.2016-19:00:00 16.1452 04.18.2016-20:00:00 16.1452 04.18.2016-21:00:00 16.1452 04.18.2016-22:00:00 16.1352 04.18.2016-23:00:00 16.1352 04.19.2016-00:00:00 16.1352 04.19.2016-01:00:00 16.1352 04.19.2016-02:00:00 16.1302 04.19.2016-03:00:00 16.1151 04.19.2016-04:00:00 16.1101 04.19.2016-05:00:00 16.1101 04.19.2016-06:00:00 16.1000 04.19.2016-07:00:00 16.0900 04.19.2016-08:00:00 16.0699 04.19.2016-09:00:00 16.0498 04.19.2016-10:00:00 16.0498 04.19.2016-11:00:00 16.0498 04.19.2016-12:00:00 16.0548 04.19.2016-13:00:00 16.0548 04.19.2016-14:00:00 16.0548 04.19.2016-15:00:00 16.0498 04.19.2016-16:00:00 16.0347 04.19.2016-17:00:00 16.0197 04.19.2016-18:00:00 16.0046 04.19.2016-19:00:00 16.0046 04.19.2016-20:00:00 16.0046 04.19.2016-21:00:00 15.9946 04.19.2016-22:00:00 15.9845 04.19.2016-23:00:00 15.9795 04.20.2016-00:00:00 15.9795 04.20.2016-01:00:00 15.9594 04.20.2016-02:00:00 15.9695 04.20.2016-03:00:00 15.9644 04.20.2016-04:00:00 15.9594 04.20.2016-05:00:00 15.9544 04.20.2016-06:00:00 15.9393 04.20.2016-07:00:00 15.9393 04.20.2016-08:00:00 15.9192 04.20.2016-09:00:00 15.9192 04.20.2016-10:00:00 15.9092 04.20.2016-11:00:00 15.9092 04.20.2016-12:00:00 15.9142 04.20.2016-13:00:00 15.9092 04.20.2016-14:00:00 15.9092 04.20.2016-15:00:00 15.8891 04.20.2016-16:00:00 15.8891 04.20.2016-17:00:00 15.8941 04.20.2016-18:00:00 15.8791 04.20.2016-19:00:00 15.8741 04.20.2016-20:00:00 15.8690 04.20.2016-21:00:00 15.8640 04.20.2016-22:00:00 15.8640 04.20.2016-23:00:00 15.8590 04.21.2016-00:00:00 15.8540 04.21.2016-01:00:00 15.8590 04.21.2016-02:00:00 15.8640 04.21.2016-03:00:00 15.8590 04.21.2016-04:00:00 15.8489 04.21.2016-05:00:00 15.8489 04.21.2016-06:00:00 15.8439 04.21.2016-07:00:00 15.8389 04.21.2016-08:00:00 15.8439 04.21.2016-09:00:00 15.8439 04.21.2016-10:00:00 15.8489 04.21.2016-11:00:00 15.8389 04.21.2016-12:00:00 15.8389 04.21.2016-13:00:00 15.8339 04.21.2016-14:00:00 15.8188 04.21.2016-15:00:00 15.8138 04.21.2016-16:00:00 15.8088 04.21.2016-17:00:00 15.8088 04.21.2016-18:00:00 15.8037 04.21.2016-19:00:00 15.7987 04.21.2016-20:00:00 15.7937 04.21.2016-21:00:00 15.7786 04.21.2016-22:00:00 15.7786 04.21.2016-23:00:00 15.7736 04.22.2016-00:00:00 15.7686 04.22.2016-01:00:00 15.7636 04.22.2016-02:00:00 15.7636 04.22.2016-03:00:00 15.7535 04.22.2016-04:00:00 15.7435 04.22.2016-05:00:00 15.7334 04.22.2016-06:00:00 15.7234 04.22.2016-07:00:00 15.7234 04.22.2016-08:00:00 15.7184 04.22.2016-09:00:00 15.7184 04.22.2016-10:00:00 15.7134 04.22.2016-11:00:00 15.7033 04.22.2016-12:00:00 15.7033 04.22.2016-13:00:00 15.6983 04.22.2016-14:00:00 15.6882 04.22.2016-15:00:00 15.6832 04.22.2016-16:00:00 15.6832 04.22.2016-17:00:00 15.6832 04.22.2016-18:00:00 15.6682 04.22.2016-19:00:00 15.6631 04.22.2016-20:00:00 15.6531 04.22.2016-21:00:00 15.6481 04.22.2016-22:00:00 15.6481 04.22.2016-23:00:00 15.6330 04.23.2016-00:00:00 15.6581 04.23.2016-01:00:00 15.7184 04.23.2016-02:00:00 15.8439 04.23.2016-03:00:00 15.8941 04.23.2016-04:00:00 15.9192 04.23.2016-05:00:00 15.9192 04.23.2016-06:00:00 15.9293 04.23.2016-07:00:00 15.9494 04.23.2016-08:00:00 15.9644 04.23.2016-09:00:00 15.9695 04.23.2016-10:00:00 15.9745 04.23.2016-11:00:00 15.9795 04.23.2016-12:00:00 15.9795 04.23.2016-13:00:00 16.0197 04.23.2016-14:00:00 16.0197 04.23.2016-15:00:00 16.0347 04.23.2016-16:00:00 16.0548 04.23.2016-17:00:00 16.0498 04.23.2016-18:00:00 16.0548 04.23.2016-19:00:00 16.0699 04.23.2016-20:00:00 16.0749 04.23.2016-21:00:00 16.0799 04.23.2016-22:00:00 16.0749 04.23.2016-23:00:00 16.0850 04.24.2016-00:00:00 16.0950 04.24.2016-01:00:00 16.1000 04.24.2016-02:00:00 16.1051 04.24.2016-03:00:00 16.1201 04.24.2016-04:00:00 16.1201 04.24.2016-05:00:00 16.1151 04.24.2016-06:00:00 16.1151 04.24.2016-07:00:00 16.1302 04.24.2016-08:00:00 16.1452 04.24.2016-09:00:00 16.1653 04.24.2016-10:00:00 16.1904 04.24.2016-11:00:00 16.2055 04.24.2016-12:00:00 16.2256 04.24.2016-13:00:00 16.2457 04.24.2016-14:00:00 16.2507 04.24.2016-15:00:00 16.2708 04.24.2016-16:00:00 16.2658 04.24.2016-17:00:00 16.2708 04.24.2016-18:00:00 16.2858 04.24.2016-19:00:00 16.2808 04.24.2016-20:00:00 16.3059 04.24.2016-21:00:00 16.3160 04.24.2016-22:00:00 16.3361 04.24.2016-23:00:00 16.3561 04.25.2016-00:00:00 16.3813 04.25.2016-01:00:00 16.3913 04.25.2016-02:00:00 16.4315 04.25.2016-03:00:00 16.4365 04.25.2016-04:00:00 16.4415 04.25.2016-05:00:00 16.4666 04.25.2016-06:00:00 16.4817 04.25.2016-07:00:00 16.4817 04.25.2016-08:00:00 16.5018 04.25.2016-09:00:00 16.5118 04.25.2016-10:00:00 16.5219 04.25.2016-11:00:00 16.5369 04.25.2016-12:00:00 16.5369 04.25.2016-13:00:00 16.5420 04.25.2016-14:00:00 16.5369 04.25.2016-15:00:00 16.5319 04.25.2016-16:00:00 16.5369 04.25.2016-17:00:00 16.5420 04.25.2016-18:00:00 16.5420 04.25.2016-19:00:00 16.5319 04.25.2016-20:00:00 16.5369 04.25.2016-21:00:00 16.5420 04.25.2016-22:00:00 16.5420 04.25.2016-23:00:00 16.5369 04.26.2016-00:00:00 16.5420 04.26.2016-01:00:00 16.5420 04.26.2016-02:00:00 16.5319 04.26.2016-03:00:00 16.5319 04.26.2016-04:00:00 16.5420 04.26.2016-05:00:00 16.5470 04.26.2016-06:00:00 16.5470 04.26.2016-07:00:00 16.5420 04.26.2016-08:00:00 16.5420 04.26.2016-09:00:00 16.5420 04.26.2016-10:00:00 16.5420 04.26.2016-11:00:00 16.5420 04.26.2016-12:00:00 16.5420 04.26.2016-13:00:00 16.5369 04.26.2016-14:00:00 16.5319 04.26.2016-15:00:00 16.5319 04.26.2016-16:00:00 16.5319 04.26.2016-17:00:00 16.5219 04.26.2016-18:00:00 16.5219 04.26.2016-19:00:00 16.5219 04.26.2016-20:00:00 16.5219 04.26.2016-21:00:00 16.5118 04.26.2016-22:00:00 16.5068 04.26.2016-23:00:00 16.5018 04.27.2016-00:00:00 16.4968 04.27.2016-01:00:00 16.4968 04.27.2016-02:00:00 16.4968 04.27.2016-03:00:00 16.4968 04.27.2016-04:00:00 16.4917 04.27.2016-05:00:00 16.4817 04.27.2016-06:00:00 16.4666 04.27.2016-07:00:00 16.4616 04.27.2016-08:00:00 16.4616 04.27.2016-09:00:00 16.4566 04.27.2016-10:00:00 16.4516 04.27.2016-11:00:00 16.4415 04.27.2016-12:00:00 16.4415 04.27.2016-13:00:00 16.4415 04.27.2016-14:00:00 16.4265 04.27.2016-15:00:00 16.4214 04.27.2016-16:00:00 16.4214 04.27.2016-17:00:00 16.4164 04.27.2016-18:00:00 16.4114 04.27.2016-19:00:00 16.4114 04.27.2016-20:00:00 16.4064 04.27.2016-21:00:00 16.3963 04.27.2016-22:00:00 16.3863 04.27.2016-23:00:00 16.3762 04.28.2016-00:00:00 16.3612 04.28.2016-01:00:00 16.3511 04.28.2016-02:00:00 16.3411 04.28.2016-03:00:00 16.3310 04.28.2016-04:00:00 16.3210 04.28.2016-05:00:00 16.3160 04.28.2016-06:00:00 16.3160 04.28.2016-07:00:00 16.3160 04.28.2016-08:00:00 16.3110 04.28.2016-09:00:00 16.3110 04.28.2016-10:00:00 16.3110 04.28.2016-11:00:00 16.3110 04.28.2016-12:00:00 16.3009 04.28.2016-13:00:00 16.2858 04.28.2016-14:00:00 16.2858 04.28.2016-15:00:00 16.2708 04.28.2016-16:00:00 16.2708 04.28.2016-17:00:00 16.2658 04.28.2016-18:00:00 16.2557 04.28.2016-19:00:00 16.2406 04.28.2016-20:00:00 16.2406 04.28.2016-21:00:00 16.2256 04.28.2016-22:00:00 16.2155 04.28.2016-23:00:00 16.2005 04.29.2016-00:00:00 16.1954 04.29.2016-01:00:00 16.1954 04.29.2016-02:00:00 16.1904 04.29.2016-03:00:00 16.1804 04.29.2016-04:00:00 16.1754 04.29.2016-05:00:00 16.1653 04.29.2016-06:00:00 16.1603 04.29.2016-07:00:00 16.1503 04.29.2016-08:00:00 16.1452 04.29.2016-09:00:00 16.1452 04.29.2016-10:00:00 16.1402 04.29.2016-11:00:00 16.1151 04.29.2016-12:00:00 16.1101 04.29.2016-13:00:00 16.1000 04.29.2016-14:00:00 16.0850 04.29.2016-15:00:00 16.0850 04.29.2016-16:00:00 16.0799 04.29.2016-17:00:00 16.0799 04.29.2016-18:00:00 16.0699 04.29.2016-19:00:00 16.0548 04.29.2016-20:00:00 16.0398 04.29.2016-21:00:00 16.0247 04.29.2016-22:00:00 16.0197 04.29.2016-23:00:00 16.0096 04.30.2016-00:00:00 15.9996 04.30.2016-01:00:00 15.9996 04.30.2016-02:00:00 15.9845 04.30.2016-03:00:00 15.9695 04.30.2016-04:00:00 15.9644 04.30.2016-05:00:00 15.9494 04.30.2016-06:00:00 15.9393 04.30.2016-07:00:00 15.9343 04.30.2016-08:00:00 15.9243 04.30.2016-09:00:00 15.9243 04.30.2016-10:00:00 15.9192 04.30.2016-11:00:00 15.9142 04.30.2016-12:00:00 15.8941 04.30.2016-13:00:00 15.8891 04.30.2016-14:00:00 15.8741 04.30.2016-15:00:00 15.8690 04.30.2016-16:00:00 15.8489 04.30.2016-17:00:00 15.8339 04.30.2016-18:00:00 15.8238 04.30.2016-19:00:00 15.8238 04.30.2016-20:00:00 15.7987 04.30.2016-21:00:00 15.7837 04.30.2016-22:00:00 15.7736 04.30.2016-23:00:00 15.7586 05.01.2016-00:00:00 15.7485 05.01.2016-01:00:00 15.7385 05.01.2016-02:00:00 15.7334 05.01.2016-03:00:00 15.7134 05.01.2016-04:00:00 15.7033 05.01.2016-05:00:00 15.6933 05.01.2016-06:00:00 15.6882 05.01.2016-07:00:00 15.6832 05.01.2016-08:00:00 15.6732 05.01.2016-09:00:00 15.6732 05.01.2016-10:00:00 15.6631 05.01.2016-11:00:00 15.6631 05.01.2016-12:00:00 15.6531 05.01.2016-13:00:00 15.6430 05.01.2016-14:00:00 15.6380 05.01.2016-15:00:00 15.6380 05.01.2016-16:00:00 15.6179 05.01.2016-17:00:00 15.5878 05.01.2016-18:00:00 15.5727 05.01.2016-19:00:00 15.5577 05.01.2016-20:00:00 15.5527 05.01.2016-21:00:00 15.5577 05.01.2016-22:00:00 15.5577 05.01.2016-23:00:00 15.5426 05.02.2016-00:00:00 15.5175 05.02.2016-01:00:00 15.5024 05.02.2016-02:00:00 15.4874 05.02.2016-03:00:00 15.4723 05.02.2016-04:00:00 15.4623 05.02.2016-05:00:00 15.4673 05.02.2016-06:00:00 15.4723 05.02.2016-07:00:00 15.4673 05.02.2016-08:00:00 15.4572 05.02.2016-09:00:00 15.4472 05.02.2016-10:00:00 15.4372 05.02.2016-11:00:00 15.4372 05.02.2016-12:00:00 15.4321 05.02.2016-13:00:00 15.4221 05.02.2016-14:00:00 15.3970 05.02.2016-15:00:00 15.3869 05.02.2016-16:00:00 15.3719 05.02.2016-17:00:00 15.3568 05.02.2016-18:00:00 15.3317 05.02.2016-19:00:00 15.3216 05.02.2016-20:00:00 15.3166 05.02.2016-21:00:00 15.3166 05.02.2016-22:00:00 15.3066 05.02.2016-23:00:00 15.2965 05.03.2016-00:00:00 15.2965 05.03.2016-01:00:00 15.2965 05.03.2016-02:00:00 15.2965 05.03.2016-03:00:00 15.3016 05.03.2016-04:00:00 15.2865 05.03.2016-05:00:00 15.2664 05.03.2016-06:00:00 15.2765 05.03.2016-07:00:00 15.2714 05.03.2016-08:00:00 15.2564 05.03.2016-09:00:00 15.2564 05.03.2016-10:00:00 15.2463 05.03.2016-11:00:00 15.2363 05.03.2016-12:00:00 15.2363 05.03.2016-13:00:00 15.2363 05.03.2016-14:00:00 15.2313 05.03.2016-15:00:00 15.2212 05.03.2016-16:00:00 15.2162 05.03.2016-17:00:00 15.1961 05.03.2016-18:00:00 15.1911 05.03.2016-19:00:00 15.1861 05.03.2016-20:00:00 15.1810 05.03.2016-21:00:00 15.1810 05.03.2016-22:00:00 15.1760 05.03.2016-23:00:00 15.1660 05.04.2016-00:00:00 15.1609 05.04.2016-01:00:00 15.1609 05.04.2016-02:00:00 15.1559 05.04.2016-03:00:00 15.1459 05.04.2016-04:00:00 15.1459 05.04.2016-05:00:00 15.1409 05.04.2016-06:00:00 15.1459 05.04.2016-07:00:00 15.1409 05.04.2016-08:00:00 15.1409 05.04.2016-09:00:00 15.1409 05.04.2016-10:00:00 15.1358 05.04.2016-11:00:00 15.1308 05.04.2016-12:00:00 15.1308 05.04.2016-13:00:00 15.1308 05.04.2016-14:00:00 15.1308 05.04.2016-15:00:00 15.1308 05.04.2016-16:00:00 15.1308 05.04.2016-17:00:00 15.1308 05.04.2016-18:00:00 15.1258 05.04.2016-19:00:00 15.1258 05.04.2016-20:00:00 15.1208 05.04.2016-21:00:00 15.1158 05.04.2016-22:00:00 15.1107 05.04.2016-23:00:00 15.1158 05.05.2016-00:00:00 15.1107 05.05.2016-01:00:00 15.1158 05.05.2016-02:00:00 15.1107 05.05.2016-03:00:00 15.0957 05.05.2016-04:00:00 15.0957 05.05.2016-05:00:00 15.0906 05.05.2016-06:00:00 15.0906 05.05.2016-07:00:00 15.0906 05.05.2016-08:00:00 15.0906 05.05.2016-09:00:00 15.0806 05.05.2016-10:00:00 15.0806 05.05.2016-11:00:00 15.0655 05.05.2016-12:00:00 15.0605 05.05.2016-13:00:00 15.0555 05.05.2016-14:00:00 15.0505 05.05.2016-15:00:00 15.0354 05.05.2016-16:00:00 15.0304 05.05.2016-17:00:00 15.0103 05.05.2016-18:00:00 14.9902 05.05.2016-19:00:00 14.9751 05.05.2016-20:00:00 14.9651 05.05.2016-21:00:00 14.9601 05.05.2016-22:00:00 14.9500 05.05.2016-23:00:00 14.9450 05.06.2016-00:00:00 14.9350 05.06.2016-01:00:00 14.9400 05.06.2016-02:00:00 14.9249 05.06.2016-03:00:00 14.9249 05.06.2016-04:00:00 14.9149 05.06.2016-05:00:00 14.9048 05.06.2016-06:00:00 14.9048 05.06.2016-07:00:00 14.8898 05.06.2016-08:00:00 14.8797 05.06.2016-09:00:00 14.8797 05.06.2016-10:00:00 14.8847 05.06.2016-11:00:00 14.8847 05.06.2016-12:00:00 14.8797 05.06.2016-13:00:00 14.8747 05.06.2016-14:00:00 14.8747 05.06.2016-15:00:00 14.8647 05.06.2016-16:00:00 14.8496 05.06.2016-17:00:00 14.8295 05.06.2016-18:00:00 14.8195 05.06.2016-19:00:00 14.8044 05.06.2016-20:00:00 14.8094 05.06.2016-21:00:00 14.8044 05.06.2016-22:00:00 14.8044 05.06.2016-23:00:00 14.8044 05.07.2016-00:00:00 14.8044 05.07.2016-01:00:00 14.7994 05.07.2016-02:00:00 14.7994 05.07.2016-03:00:00 14.7944 05.07.2016-04:00:00 14.7944 05.07.2016-05:00:00 14.7743 05.07.2016-06:00:00 14.7743 05.07.2016-07:00:00 14.7743 05.07.2016-08:00:00 14.7642 05.07.2016-09:00:00 14.7542 05.07.2016-10:00:00 14.7441 05.07.2016-11:00:00 14.7492 05.07.2016-12:00:00 14.7492 05.07.2016-13:00:00 14.7492 05.07.2016-14:00:00 14.7492 05.07.2016-15:00:00 14.7441 05.07.2016-16:00:00 14.7240 05.07.2016-17:00:00 14.7090 05.07.2016-18:00:00 14.7140 05.07.2016-19:00:00 14.7090 05.07.2016-20:00:00 14.7090 05.07.2016-21:00:00 14.6989 05.07.2016-22:00:00 14.6989 05.07.2016-23:00:00 14.6989 05.08.2016-00:00:00 14.6839 05.08.2016-01:00:00 14.6688 05.08.2016-02:00:00 14.6638 05.08.2016-03:00:00 14.6588 05.08.2016-04:00:00 14.6537 05.08.2016-05:00:00 14.6537 05.08.2016-06:00:00 14.6537 05.08.2016-07:00:00 14.6537 05.08.2016-08:00:00 14.6487 05.08.2016-09:00:00 14.6487 05.08.2016-10:00:00 14.6437 05.08.2016-11:00:00 14.6387 05.08.2016-12:00:00 14.6437 05.08.2016-13:00:00 14.6487 05.08.2016-14:00:00 14.6387 05.08.2016-15:00:00 14.6286 05.08.2016-16:00:00 14.6286 05.08.2016-17:00:00 14.6286 05.08.2016-18:00:00 14.6286 05.08.2016-19:00:00 14.6136 05.08.2016-20:00:00 14.5985 05.08.2016-21:00:00 14.5935 05.08.2016-22:00:00 14.5885 05.08.2016-23:00:00 14.5784 05.09.2016-00:00:00 14.5684 05.09.2016-01:00:00 14.5684 05.09.2016-02:00:00 14.5583 05.09.2016-03:00:00 14.5533 05.09.2016-04:00:00 14.5533 05.09.2016-05:00:00 14.5533 05.09.2016-06:00:00 14.5382 05.09.2016-07:00:00 14.5382 05.09.2016-08:00:00 14.5382 05.09.2016-09:00:00 14.5382 05.09.2016-10:00:00 14.5332 05.09.2016-11:00:00 14.5332 05.09.2016-12:00:00 14.5282 05.09.2016-13:00:00 14.5232 05.09.2016-14:00:00 14.5232 05.09.2016-15:00:00 14.5182 05.09.2016-16:00:00 14.5182 05.09.2016-17:00:00 14.5131 05.09.2016-18:00:00 14.4981 05.09.2016-19:00:00 14.4930 05.09.2016-20:00:00 14.4730 05.09.2016-21:00:00 14.4579 05.09.2016-22:00:00 14.4428 05.09.2016-23:00:00 14.4428 05.10.2016-00:00:00 14.4378 05.10.2016-01:00:00 14.4227 05.10.2016-02:00:00 14.4177 05.10.2016-03:00:00 14.4127 05.10.2016-04:00:00 14.4027 05.10.2016-05:00:00 14.3926 05.10.2016-06:00:00 14.3876 05.10.2016-07:00:00 14.3876 05.10.2016-08:00:00 14.3725 05.10.2016-09:00:00 14.3725 05.10.2016-10:00:00 14.3625 05.10.2016-11:00:00 14.3575 05.10.2016-12:00:00 14.3524 05.10.2016-13:00:00 14.3524 05.10.2016-14:00:00 14.3323 05.10.2016-15:00:00 14.3323 05.10.2016-16:00:00 14.3123 05.10.2016-17:00:00 14.3123 05.10.2016-18:00:00 14.2972 05.10.2016-19:00:00 14.2821 05.10.2016-20:00:00 14.2570 05.10.2016-21:00:00 14.2520 05.10.2016-22:00:00 14.2470 05.10.2016-23:00:00 14.2420 05.11.2016-00:00:00 14.2369 05.11.2016-01:00:00 14.2269 05.11.2016-02:00:00 14.2219 05.11.2016-03:00:00 14.2118 05.11.2016-04:00:00 14.2018 05.11.2016-05:00:00 14.2018 05.11.2016-06:00:00 14.1917 05.11.2016-07:00:00 14.1917 05.11.2016-08:00:00 14.1767 05.11.2016-09:00:00 14.1767 05.11.2016-10:00:00 14.1716 05.11.2016-11:00:00 14.1616 05.11.2016-12:00:00 14.1566 05.11.2016-13:00:00 14.1566 05.11.2016-14:00:00 14.1516 05.11.2016-15:00:00 14.1365 05.11.2016-16:00:00 14.1164 05.11.2016-17:00:00 14.1064 05.11.2016-18:00:00 14.1064 05.11.2016-19:00:00 14.0963 05.11.2016-20:00:00 14.0863 05.11.2016-21:00:00 14.0813 05.11.2016-22:00:00 14.0762 05.11.2016-23:00:00 14.0712 05.12.2016-00:00:00 14.0612 05.12.2016-01:00:00 14.0461 05.12.2016-02:00:00 14.0511 05.12.2016-03:00:00 14.0461 05.12.2016-04:00:00 14.0260 05.12.2016-05:00:00 14.0260 05.12.2016-06:00:00 14.0310 05.12.2016-07:00:00 14.0260 05.12.2016-08:00:00 14.0160 05.12.2016-09:00:00 14.0109 05.12.2016-10:00:00 14.0109 05.12.2016-11:00:00 14.0109 05.12.2016-12:00:00 14.0109 05.12.2016-13:00:00 14.0009 05.12.2016-14:00:00 13.9959 05.12.2016-15:00:00 13.9858 05.12.2016-16:00:00 13.9858 05.12.2016-17:00:00 13.9708 05.12.2016-18:00:00 13.9557 05.12.2016-19:00:00 13.9406 05.12.2016-20:00:00 13.9306 05.12.2016-21:00:00 13.9306 05.12.2016-22:00:00 13.9256 05.12.2016-23:00:00 13.9206 05.13.2016-00:00:00 13.9155 05.13.2016-01:00:00 13.9155 05.13.2016-02:00:00 13.9105 05.13.2016-03:00:00 13.8954 05.13.2016-04:00:00 13.8904 05.13.2016-05:00:00 13.8854 05.13.2016-06:00:00 13.8854 05.13.2016-07:00:00 13.8804 05.13.2016-08:00:00 13.8754 05.13.2016-09:00:00 13.8754 05.13.2016-10:00:00 13.8804 05.13.2016-11:00:00 13.8804 05.13.2016-12:00:00 13.8804 05.13.2016-13:00:00 13.8703 05.13.2016-14:00:00 13.8603 05.13.2016-15:00:00 13.8553 05.13.2016-16:00:00 13.8502 05.13.2016-17:00:00 13.8402 05.13.2016-18:00:00 13.8302 05.13.2016-19:00:00 13.8302 05.13.2016-20:00:00 13.8302 05.13.2016-21:00:00 13.8302 05.13.2016-22:00:00 13.8402 05.13.2016-23:00:00 13.8302 05.14.2016-00:00:00 13.8302 05.14.2016-01:00:00 13.8251 05.14.2016-02:00:00 13.8201 05.14.2016-03:00:00 13.8201 05.14.2016-04:00:00 13.8051 05.14.2016-05:00:00 13.8051 05.14.2016-06:00:00 13.8051 05.14.2016-07:00:00 13.8000 05.14.2016-08:00:00 13.7900 05.14.2016-09:00:00 13.7850 05.14.2016-10:00:00 13.7850 05.14.2016-11:00:00 13.7749 05.14.2016-12:00:00 13.7799 05.14.2016-13:00:00 13.7749 05.14.2016-14:00:00 13.7699 05.14.2016-15:00:00 13.7699 05.14.2016-16:00:00 13.7498 05.14.2016-17:00:00 13.7247 05.14.2016-18:00:00 13.7197 05.14.2016-19:00:00 13.7147 05.14.2016-20:00:00 13.7096 05.14.2016-21:00:00 13.7096 05.14.2016-22:00:00 13.7096 05.14.2016-23:00:00 13.7147 05.15.2016-00:00:00 13.7247 05.15.2016-01:00:00 13.7247 05.15.2016-02:00:00 13.7297 05.15.2016-03:00:00 13.7297 05.15.2016-04:00:00 13.7297 05.15.2016-05:00:00 13.7398 05.15.2016-06:00:00 13.7498 05.15.2016-07:00:00 13.7498 05.15.2016-08:00:00 13.7548 05.15.2016-09:00:00 13.7599 05.15.2016-10:00:00 13.7599 05.15.2016-11:00:00 13.7599 05.15.2016-12:00:00 13.7599 05.15.2016-13:00:00 13.7649 05.15.2016-14:00:00 13.7649 05.15.2016-15:00:00 13.7599 05.15.2016-16:00:00 13.7649 05.15.2016-17:00:00 13.7799 05.15.2016-18:00:00 13.7749 05.15.2016-19:00:00 13.7649 05.15.2016-20:00:00 13.7649 05.15.2016-21:00:00 13.7599 05.15.2016-22:00:00 13.7548 05.15.2016-23:00:00 13.7548 05.16.2016-00:00:00 13.7498 05.16.2016-01:00:00 13.7448 05.16.2016-02:00:00 13.7448 05.16.2016-03:00:00 13.7448 05.16.2016-04:00:00 13.7498 05.16.2016-05:00:00 13.7548 05.16.2016-06:00:00 13.7599 05.16.2016-07:00:00 13.7599 05.16.2016-08:00:00 13.7699 05.16.2016-09:00:00 13.7699 05.16.2016-10:00:00 13.7649 05.16.2016-11:00:00 13.7548 05.16.2016-12:00:00 13.7548 05.16.2016-13:00:00 13.7548 05.16.2016-14:00:00 13.7548 05.16.2016-15:00:00 13.7599 05.16.2016-16:00:00 13.7599 05.16.2016-17:00:00 13.7448 05.16.2016-18:00:00 13.7247 05.16.2016-19:00:00 13.7046 05.16.2016-20:00:00 13.7096 05.16.2016-21:00:00 13.6996 05.16.2016-22:00:00 13.6895 05.16.2016-23:00:00 13.6895 05.17.2016-00:00:00 13.6895 05.17.2016-01:00:00 13.6795 05.17.2016-02:00:00 13.6695 05.17.2016-03:00:00 13.6644 05.17.2016-04:00:00 13.6644 05.17.2016-05:00:00 13.6644 05.17.2016-06:00:00 13.6644 05.17.2016-07:00:00 13.6644 05.17.2016-08:00:00 13.6644 05.17.2016-09:00:00 13.6544 05.17.2016-10:00:00 13.6494 05.17.2016-11:00:00 13.6393 05.17.2016-12:00:00 13.6393 05.17.2016-13:00:00 13.6393 05.17.2016-14:00:00 13.6393 05.17.2016-15:00:00 13.6042 05.17.2016-16:00:00 13.5891 05.17.2016-17:00:00 13.5740 05.17.2016-18:00:00 13.5740 05.17.2016-19:00:00 13.5690 05.17.2016-20:00:00 13.5640 05.17.2016-21:00:00 13.5540 05.17.2016-22:00:00 13.5489 05.17.2016-23:00:00 13.5389 05.18.2016-00:00:00 13.5389 05.18.2016-01:00:00 13.5289 05.18.2016-02:00:00 13.5238 05.18.2016-03:00:00 13.5188 05.18.2016-04:00:00 13.5138 05.18.2016-05:00:00 13.5138 05.18.2016-06:00:00 13.5088 05.18.2016-07:00:00 13.5037 05.18.2016-08:00:00 13.5037 05.18.2016-09:00:00 13.5088 05.18.2016-10:00:00 13.5037 05.18.2016-11:00:00 13.4987 05.18.2016-12:00:00 13.4987 05.18.2016-13:00:00 13.4987 05.18.2016-14:00:00 13.4987 05.18.2016-15:00:00 13.4937 05.18.2016-16:00:00 13.4937 05.18.2016-17:00:00 13.4987 05.18.2016-18:00:00 13.4786 05.18.2016-19:00:00 13.4686 05.18.2016-20:00:00 13.4585 05.18.2016-21:00:00 13.4485 05.18.2016-22:00:00 13.4485 05.18.2016-23:00:00 13.4385 05.19.2016-00:00:00 13.4385 05.19.2016-01:00:00 13.4385 05.19.2016-02:00:00 13.4385 05.19.2016-03:00:00 13.4385 05.19.2016-04:00:00 13.4334 05.19.2016-05:00:00 13.4385 05.19.2016-06:00:00 13.4334 05.19.2016-07:00:00 13.4284 05.19.2016-08:00:00 13.4284 05.19.2016-09:00:00 13.4284 05.19.2016-10:00:00 13.4284 05.19.2016-11:00:00 13.4284 05.19.2016-12:00:00 13.4133 05.19.2016-13:00:00 13.4334 05.19.2016-14:00:00 13.4585 05.19.2016-15:00:00 13.4736 05.19.2016-16:00:00 13.4736 05.19.2016-17:00:00 13.4736 05.19.2016-18:00:00 13.4736 05.19.2016-19:00:00 13.4736 05.19.2016-20:00:00 13.4837 05.19.2016-21:00:00 13.4987 05.19.2016-22:00:00 13.4937 05.19.2016-23:00:00 13.5088 05.20.2016-00:00:00 13.5138 05.20.2016-01:00:00 13.5138 05.20.2016-02:00:00 13.5188 05.20.2016-03:00:00 13.5339 05.20.2016-04:00:00 13.5439 05.20.2016-05:00:00 13.5489 05.20.2016-06:00:00 13.5640 05.20.2016-07:00:00 13.5640 05.20.2016-08:00:00 13.5690 05.20.2016-09:00:00 13.5690 05.20.2016-10:00:00 13.5791 05.20.2016-11:00:00 13.5941 05.20.2016-12:00:00 13.5992 05.20.2016-13:00:00 13.6142 05.20.2016-14:00:00 13.6142 05.20.2016-15:00:00 13.6192 05.20.2016-16:00:00 13.6192 05.20.2016-17:00:00 13.6142 05.20.2016-18:00:00 13.6142 05.20.2016-19:00:00 13.6092 05.20.2016-20:00:00 13.6243 05.20.2016-21:00:00 13.6092 05.20.2016-22:00:00 13.6042 05.20.2016-23:00:00 13.6042 05.21.2016-00:00:00 13.5941 05.21.2016-01:00:00 13.5941 05.21.2016-02:00:00 13.5941 05.21.2016-03:00:00 13.5941 05.21.2016-04:00:00 13.5791 05.21.2016-05:00:00 13.5791 05.21.2016-06:00:00 13.5791 05.21.2016-07:00:00 13.5791 05.21.2016-08:00:00 13.5791 05.21.2016-09:00:00 13.5740 05.21.2016-10:00:00 13.5791 05.21.2016-11:00:00 13.5740 05.21.2016-12:00:00 13.5690 05.21.2016-13:00:00 13.5690 05.21.2016-14:00:00 13.5690 05.21.2016-15:00:00 13.5841 05.21.2016-16:00:00 13.5891 05.21.2016-17:00:00 13.5891 05.21.2016-18:00:00 13.5891 05.21.2016-19:00:00 13.5841 05.21.2016-20:00:00 13.5841 05.21.2016-21:00:00 13.5841 05.21.2016-22:00:00 13.5791 05.21.2016-23:00:00 13.5841 05.22.2016-00:00:00 13.5841 05.22.2016-01:00:00 13.5841 05.22.2016-02:00:00 13.5841 05.22.2016-03:00:00 13.5791 05.22.2016-04:00:00 13.5791 05.22.2016-05:00:00 13.5690 05.22.2016-06:00:00 13.5690 05.22.2016-07:00:00 13.5640 05.22.2016-08:00:00 13.5740 05.22.2016-09:00:00 13.5992 05.22.2016-10:00:00 13.6192 05.22.2016-11:00:00 13.6494 05.22.2016-12:00:00 13.7247 05.22.2016-13:00:00 13.7950 05.22.2016-14:00:00 13.8553 05.22.2016-15:00:00 13.8754 05.22.2016-16:00:00 13.8804 05.22.2016-17:00:00 13.8804 05.22.2016-18:00:00 13.8754 05.22.2016-19:00:00 13.8754 05.22.2016-20:00:00 13.8854 05.22.2016-21:00:00 13.8804 05.22.2016-22:00:00 13.8854 05.22.2016-23:00:00 13.8954 05.23.2016-00:00:00 13.9005 05.23.2016-01:00:00 13.9005 05.23.2016-02:00:00 13.9055 05.23.2016-03:00:00 13.9105 05.23.2016-04:00:00 13.9306 05.23.2016-05:00:00 13.9406 05.23.2016-06:00:00 13.9406 05.23.2016-07:00:00 13.9406 05.23.2016-08:00:00 13.9507 05.23.2016-09:00:00 13.9557 05.23.2016-10:00:00 13.9607 05.23.2016-11:00:00 13.9758 05.23.2016-12:00:00 13.9858 05.23.2016-13:00:00 13.9858 05.23.2016-14:00:00 13.9858 05.23.2016-15:00:00 13.9858 05.23.2016-16:00:00 14.0009 05.23.2016-17:00:00 14.0009 05.23.2016-18:00:00 14.0160 05.23.2016-19:00:00 14.0109 05.23.2016-20:00:00 14.0160 05.23.2016-21:00:00 14.0109 05.23.2016-22:00:00 14.0210 05.23.2016-23:00:00 14.0260 05.24.2016-00:00:00 14.0210 05.24.2016-01:00:00 14.0210 05.24.2016-02:00:00 14.0260 05.24.2016-03:00:00 14.0210 05.24.2016-04:00:00 14.0210 05.24.2016-05:00:00 14.0160 05.24.2016-06:00:00 14.0160 05.24.2016-07:00:00 14.0160 05.24.2016-08:00:00 14.0109 05.24.2016-09:00:00 14.0160 05.24.2016-10:00:00 14.0109 05.24.2016-11:00:00 14.0160 05.24.2016-12:00:00 14.0109 05.24.2016-13:00:00 14.0009 05.24.2016-14:00:00 14.0009 05.24.2016-15:00:00 13.9959 05.24.2016-16:00:00 13.9858 05.24.2016-17:00:00 13.9758 05.24.2016-18:00:00 13.9758 05.24.2016-19:00:00 13.9708 05.24.2016-20:00:00 13.9758 05.24.2016-21:00:00 13.9808 05.24.2016-22:00:00 13.9708 05.24.2016-23:00:00 13.9708 05.25.2016-00:00:00 13.9708 05.25.2016-01:00:00 13.9607 05.25.2016-02:00:00 13.9607 05.25.2016-03:00:00 13.9507 05.25.2016-04:00:00 13.9557 05.25.2016-05:00:00 13.9507 05.25.2016-06:00:00 13.9457 05.25.2016-07:00:00 13.9406 05.25.2016-08:00:00 13.9206 05.25.2016-09:00:00 13.9155 05.25.2016-10:00:00 13.9155 05.25.2016-11:00:00 13.9155 05.25.2016-12:00:00 13.9105 05.25.2016-13:00:00 13.9155 05.25.2016-14:00:00 13.9105 05.25.2016-15:00:00 13.9155 05.25.2016-16:00:00 13.9055 05.25.2016-17:00:00 13.8954 05.25.2016-18:00:00 13.8854 05.25.2016-19:00:00 13.8804 05.25.2016-20:00:00 13.8653 05.25.2016-21:00:00 13.8603 05.25.2016-22:00:00 13.8603 05.25.2016-23:00:00 13.8553 05.26.2016-00:00:00 13.8502 05.26.2016-01:00:00 13.8452 05.26.2016-02:00:00 13.8452 05.26.2016-03:00:00 13.8402 05.26.2016-04:00:00 13.8402 05.26.2016-05:00:00 13.8402 05.26.2016-06:00:00 13.8302 05.26.2016-07:00:00 13.8302 05.26.2016-08:00:00 13.8302 05.26.2016-09:00:00 13.8302 05.26.2016-10:00:00 13.8302 05.26.2016-11:00:00 13.8302 05.26.2016-12:00:00 13.8302 05.26.2016-13:00:00 13.8201 05.26.2016-14:00:00 13.8302 05.26.2016-15:00:00 13.8251 05.26.2016-16:00:00 13.8251 05.26.2016-17:00:00 13.8201 05.26.2016-18:00:00 13.8151 05.26.2016-19:00:00 13.7850 05.26.2016-20:00:00 13.7850 05.26.2016-21:00:00 13.7799 05.26.2016-22:00:00 13.7799 05.26.2016-23:00:00 13.7699 05.27.2016-00:00:00 13.7649 05.27.2016-01:00:00 13.7548 05.27.2016-02:00:00 13.7498 05.27.2016-03:00:00 13.7448 05.27.2016-04:00:00 13.7197 05.27.2016-05:00:00 13.7096 05.27.2016-06:00:00 13.7096 05.27.2016-07:00:00 13.6996 05.27.2016-08:00:00 13.6996 05.27.2016-09:00:00 13.6996 05.27.2016-10:00:00 13.6996 05.27.2016-11:00:00 13.6946 05.27.2016-12:00:00 13.6946 05.27.2016-13:00:00 13.6895 05.27.2016-14:00:00 13.6695 05.27.2016-15:00:00 13.6644 05.27.2016-16:00:00 13.6644 05.27.2016-17:00:00 13.6544 05.27.2016-18:00:00 13.6444 05.27.2016-19:00:00 13.6293 05.27.2016-20:00:00 13.6343 05.27.2016-21:00:00 13.6343 05.27.2016-22:00:00 13.6243 05.27.2016-23:00:00 13.6142 05.28.2016-00:00:00 13.5992 05.28.2016-01:00:00 13.5992 05.28.2016-02:00:00 13.5941 05.28.2016-03:00:00 13.5891 05.28.2016-04:00:00 13.5841 05.28.2016-05:00:00 13.5791 05.28.2016-06:00:00 13.5740 05.28.2016-07:00:00 13.5791 05.28.2016-08:00:00 13.5740 05.28.2016-09:00:00 13.5740 05.28.2016-10:00:00 13.5640 05.28.2016-11:00:00 13.5540 05.28.2016-12:00:00 13.5439 05.28.2016-13:00:00 13.5339 05.28.2016-14:00:00 13.5289 05.28.2016-15:00:00 13.5238 05.28.2016-16:00:00 13.5088 05.28.2016-17:00:00 13.4837 05.28.2016-18:00:00 13.4485 05.28.2016-19:00:00 13.4385 05.28.2016-20:00:00 13.4385 05.28.2016-21:00:00 13.4284 05.28.2016-22:00:00 13.4184 05.28.2016-23:00:00 13.4083 05.29.2016-00:00:00 13.4133 05.29.2016-01:00:00 13.4033 05.29.2016-02:00:00 13.3933 05.29.2016-03:00:00 13.3933 05.29.2016-04:00:00 13.3933 05.29.2016-05:00:00 13.3983 05.29.2016-06:00:00 13.3933 05.29.2016-07:00:00 13.3882 05.29.2016-08:00:00 13.3832 05.29.2016-09:00:00 13.3832 05.29.2016-10:00:00 13.3832 05.29.2016-11:00:00 13.3832 05.29.2016-12:00:00 13.4284 05.29.2016-13:00:00 13.4435 05.29.2016-14:00:00 13.4385 05.29.2016-15:00:00 13.4385 05.29.2016-16:00:00 13.4284 05.29.2016-17:00:00 13.4234 05.29.2016-18:00:00 13.4234 05.29.2016-19:00:00 13.4184 05.29.2016-20:00:00 13.4234 05.29.2016-21:00:00 13.4234 05.29.2016-22:00:00 13.4133 05.29.2016-23:00:00 13.4083 05.30.2016-00:00:00 13.4083 05.30.2016-01:00:00 13.4083 05.30.2016-02:00:00 13.4033 05.30.2016-03:00:00 13.4083 05.30.2016-04:00:00 13.4083 05.30.2016-05:00:00 13.4033 05.30.2016-06:00:00 13.4033 05.30.2016-07:00:00 13.4033 05.30.2016-08:00:00 13.4033 05.30.2016-09:00:00 13.3933 05.30.2016-10:00:00 13.3933 05.30.2016-11:00:00 13.3832 05.30.2016-12:00:00 13.3782 05.30.2016-13:00:00 13.3782 05.30.2016-14:00:00 13.3631 05.30.2016-15:00:00 13.3581 05.30.2016-16:00:00 13.3430 05.30.2016-17:00:00 13.3179 05.30.2016-18:00:00 13.3029 05.30.2016-19:00:00 13.2828 05.30.2016-20:00:00 13.2727 05.30.2016-21:00:00 13.2677 05.30.2016-22:00:00 13.2577 05.30.2016-23:00:00 13.2577 05.31.2016-00:00:00 13.2476 05.31.2016-01:00:00 13.2376 05.31.2016-02:00:00 13.2326 05.31.2016-03:00:00 13.2225 05.31.2016-04:00:00 13.2326 05.31.2016-05:00:00 13.2326 05.31.2016-06:00:00 13.2326 05.31.2016-07:00:00 13.2225 05.31.2016-08:00:00 13.2125 05.31.2016-09:00:00 13.2125 05.31.2016-10:00:00 13.2075 05.31.2016-11:00:00 13.2024 05.31.2016-12:00:00 13.1974 05.31.2016-13:00:00 13.1773 05.31.2016-14:00:00 13.1623 05.31.2016-15:00:00 13.1623 05.31.2016-16:00:00 13.1623 05.31.2016-17:00:00 13.1371 05.31.2016-18:00:00 13.1321 05.31.2016-19:00:00 13.1171 05.31.2016-20:00:00 13.0920 05.31.2016-21:00:00 13.0920 05.31.2016-22:00:00 13.0920 05.31.2016-23:00:00 13.0869 06.01.2016-00:00:00 13.0668 06.01.2016-01:00:00 13.0568 06.01.2016-02:00:00 13.0468 06.01.2016-03:00:00 13.0417 06.01.2016-04:00:00 13.0417 06.01.2016-05:00:00 13.0317 06.01.2016-06:00:00 13.0267 06.01.2016-07:00:00 13.0267 06.01.2016-08:00:00 13.0267 06.01.2016-09:00:00 13.0166 06.01.2016-10:00:00 13.0166 06.01.2016-11:00:00 13.0116 06.01.2016-12:00:00 13.0116 06.01.2016-13:00:00 13.0016 06.01.2016-14:00:00 12.9915 06.01.2016-15:00:00 12.9865 06.01.2016-16:00:00 12.9664 06.01.2016-17:00:00 12.9564 06.01.2016-18:00:00 12.9262 06.01.2016-19:00:00 12.9262 06.01.2016-20:00:00 12.9262 06.01.2016-21:00:00 12.9162 06.01.2016-22:00:00 12.9011 06.01.2016-23:00:00 12.8961 06.02.2016-00:00:00 12.8911 06.02.2016-01:00:00 12.8911 06.02.2016-02:00:00 12.8861 06.02.2016-03:00:00 12.8810 06.02.2016-04:00:00 12.8710 06.02.2016-05:00:00 12.8710 06.02.2016-06:00:00 12.8710 06.02.2016-07:00:00 12.8609 06.02.2016-08:00:00 12.8609 06.02.2016-09:00:00 12.8660 06.02.2016-10:00:00 12.8609 06.02.2016-11:00:00 12.8609 06.02.2016-12:00:00 12.8609 06.02.2016-13:00:00 12.8609 06.02.2016-14:00:00 12.8609 06.02.2016-15:00:00 12.8660 06.02.2016-16:00:00 12.8660 06.02.2016-17:00:00 12.8609 06.02.2016-18:00:00 12.8559 06.02.2016-19:00:00 12.8509 06.02.2016-20:00:00 12.8609 06.02.2016-21:00:00 12.8559 06.02.2016-22:00:00 12.8509 06.02.2016-23:00:00 12.8509 06.03.2016-00:00:00 12.8509 06.03.2016-01:00:00 12.8459 06.03.2016-02:00:00 12.8459 06.03.2016-03:00:00 12.8509 06.03.2016-04:00:00 12.8509 06.03.2016-05:00:00 12.8459 06.03.2016-06:00:00 12.8409 06.03.2016-07:00:00 12.8409 06.03.2016-08:00:00 12.8409 06.03.2016-09:00:00 12.8409 06.03.2016-10:00:00 12.8459 06.03.2016-11:00:00 12.8459 06.03.2016-12:00:00 12.8459 06.03.2016-13:00:00 12.8459 06.03.2016-14:00:00 12.8258 06.03.2016-15:00:00 12.8157 06.03.2016-16:00:00 12.8107 06.03.2016-17:00:00 12.7906 06.03.2016-18:00:00 12.7706 06.03.2016-19:00:00 12.7404 06.03.2016-20:00:00 12.7354 06.03.2016-21:00:00 12.7354 06.03.2016-22:00:00 12.7203 06.03.2016-23:00:00 12.6952 06.04.2016-00:00:00 12.6902 06.04.2016-01:00:00 12.6902 06.04.2016-02:00:00 12.6802 06.04.2016-03:00:00 12.6802 06.04.2016-04:00:00 12.6601 06.04.2016-05:00:00 12.6601 06.04.2016-06:00:00 12.6500 06.04.2016-07:00:00 12.6500 06.04.2016-08:00:00 12.6450 06.04.2016-09:00:00 12.6450 06.04.2016-10:00:00 12.6350 06.04.2016-11:00:00 12.6350 06.04.2016-12:00:00 12.6299 06.04.2016-13:00:00 12.6099 06.04.2016-14:00:00 12.5898 06.04.2016-15:00:00 12.5847 06.04.2016-16:00:00 12.5697 06.04.2016-17:00:00 12.5496 06.04.2016-18:00:00 12.5496 06.04.2016-19:00:00 12.5395 06.04.2016-20:00:00 12.5395 06.04.2016-21:00:00 12.5395 06.04.2016-22:00:00 12.5395 06.04.2016-23:00:00 12.5395 06.05.2016-00:00:00 12.5245 06.05.2016-01:00:00 12.5195 06.05.2016-02:00:00 12.5195 06.05.2016-03:00:00 12.5094 06.05.2016-04:00:00 12.5044 06.05.2016-05:00:00 12.4994 06.05.2016-06:00:00 12.4944 06.05.2016-07:00:00 12.4793 06.05.2016-08:00:00 12.4843 06.05.2016-09:00:00 12.4893 06.05.2016-10:00:00 12.4843 06.05.2016-11:00:00 12.4542 06.05.2016-12:00:00 12.4341 06.05.2016-13:00:00 12.4291 06.05.2016-14:00:00 12.4240 06.05.2016-15:00:00 12.3889 06.05.2016-16:00:00 12.3839 06.05.2016-17:00:00 12.3638 06.05.2016-18:00:00 12.3638 06.05.2016-19:00:00 12.3437 06.05.2016-20:00:00 12.3487 06.05.2016-21:00:00 12.3537 06.05.2016-22:00:00 12.3638 06.05.2016-23:00:00 12.3588 06.06.2016-00:00:00 12.3588 06.06.2016-01:00:00 12.3588 06.06.2016-02:00:00 12.3437 06.06.2016-03:00:00 12.3387 06.06.2016-04:00:00 12.3186 06.06.2016-05:00:00 12.3186 06.06.2016-06:00:00 12.3085 06.06.2016-07:00:00 12.2985 06.06.2016-08:00:00 12.2985 06.06.2016-09:00:00 12.2885 06.06.2016-10:00:00 12.2834 06.06.2016-11:00:00 12.2784 06.06.2016-12:00:00 12.2734 06.06.2016-13:00:00 12.2583 06.06.2016-14:00:00 12.2433 06.06.2016-15:00:00 12.2131 06.06.2016-16:00:00 12.1981 06.06.2016-17:00:00 12.1830 06.06.2016-18:00:00 12.1730 06.06.2016-19:00:00 12.1629 06.06.2016-20:00:00 12.1428 06.06.2016-21:00:00 12.1378 06.06.2016-22:00:00 12.1328 06.06.2016-23:00:00 12.1328 06.07.2016-00:00:00 12.1227 06.07.2016-01:00:00 12.1227 06.07.2016-02:00:00 12.1127 06.07.2016-03:00:00 12.1177 06.07.2016-04:00:00 12.1026 06.07.2016-05:00:00 12.0976 06.07.2016-06:00:00 12.0926 06.07.2016-07:00:00 12.0926 06.07.2016-08:00:00 12.0826 06.07.2016-09:00:00 12.0826 06.07.2016-10:00:00 12.0725 06.07.2016-11:00:00 12.0524 06.07.2016-12:00:00 12.0474 06.07.2016-13:00:00 12.0424 06.07.2016-14:00:00 12.0273 06.07.2016-15:00:00 12.0173 06.07.2016-16:00:00 12.0022 06.07.2016-17:00:00 11.9871 06.07.2016-18:00:00 11.9570 06.07.2016-19:00:00 11.9419 06.07.2016-20:00:00 11.9219 06.07.2016-21:00:00 11.9118 06.07.2016-22:00:00 11.9018 06.07.2016-23:00:00 11.8867 06.08.2016-00:00:00 11.8767 06.08.2016-01:00:00 11.8767 06.08.2016-02:00:00 11.8666 06.08.2016-03:00:00 11.8616 06.08.2016-04:00:00 11.8566 06.08.2016-05:00:00 11.8516 06.08.2016-06:00:00 11.8516 06.08.2016-07:00:00 11.8465 06.08.2016-08:00:00 11.8516 06.08.2016-09:00:00 11.8415 06.08.2016-10:00:00 11.8315 06.08.2016-11:00:00 11.8264 06.08.2016-12:00:00 11.8264 06.08.2016-13:00:00 11.8164 06.08.2016-14:00:00 11.8064 06.08.2016-15:00:00 11.8013 06.08.2016-16:00:00 11.8064 06.08.2016-17:00:00 11.7863 06.08.2016-18:00:00 11.7712 06.08.2016-19:00:00 11.7511 06.08.2016-20:00:00 11.7511 06.08.2016-21:00:00 11.7511 06.08.2016-22:00:00 11.7361 06.08.2016-23:00:00 11.7361 06.09.2016-00:00:00 11.7310 06.09.2016-01:00:00 11.7310 06.09.2016-02:00:00 11.7310 06.09.2016-03:00:00 11.7310 06.09.2016-04:00:00 11.7260 06.09.2016-05:00:00 11.7109 06.09.2016-06:00:00 11.7160 06.09.2016-07:00:00 11.7059 06.09.2016-08:00:00 11.7059 06.09.2016-09:00:00 11.7059 06.09.2016-10:00:00 11.7059 06.09.2016-11:00:00 11.7009 06.09.2016-12:00:00 11.6959 06.09.2016-13:00:00 11.6808 06.09.2016-14:00:00 11.6808 06.09.2016-15:00:00 11.6708 06.09.2016-16:00:00 11.6457 06.09.2016-17:00:00 11.6406 06.09.2016-18:00:00 11.6256 06.09.2016-19:00:00 11.6155 06.09.2016-20:00:00 11.5954 06.09.2016-21:00:00 11.5954 06.09.2016-22:00:00 11.5954 06.09.2016-23:00:00 11.5854 06.10.2016-00:00:00 11.5854 06.10.2016-01:00:00 11.5754 06.10.2016-02:00:00 11.5754 06.10.2016-03:00:00 11.5754 06.10.2016-04:00:00 11.5653 06.10.2016-05:00:00 11.5703 06.10.2016-06:00:00 11.5703 06.10.2016-07:00:00 11.5653 06.10.2016-08:00:00 11.5653 06.10.2016-09:00:00 11.5653 06.10.2016-10:00:00 11.5653 06.10.2016-11:00:00 11.5603 06.10.2016-12:00:00 11.5603 06.10.2016-13:00:00 11.5653 06.10.2016-14:00:00 11.5603 06.10.2016-15:00:00 11.5603 06.10.2016-16:00:00 11.5553 06.10.2016-17:00:00 11.5553 06.10.2016-18:00:00 11.5603 06.10.2016-19:00:00 11.5452 06.10.2016-20:00:00 11.5402 06.10.2016-21:00:00 11.5352 06.10.2016-22:00:00 11.5302 06.10.2016-23:00:00 11.5302 06.11.2016-00:00:00 11.5352 06.11.2016-01:00:00 11.5502 06.11.2016-02:00:00 11.5854 06.11.2016-03:00:00 11.5904 06.11.2016-04:00:00 11.5954 06.11.2016-05:00:00 11.6055 06.11.2016-06:00:00 11.6155 06.11.2016-07:00:00 11.6256 06.11.2016-08:00:00 11.6306 06.11.2016-09:00:00 11.6457 06.11.2016-10:00:00 11.6507 06.11.2016-11:00:00 11.6708 06.11.2016-12:00:00 11.6758 06.11.2016-13:00:00 11.6909 06.11.2016-14:00:00 11.7561 06.11.2016-15:00:00 11.8415 06.11.2016-16:00:00 11.8817 06.11.2016-17:00:00 11.9118 06.11.2016-18:00:00 11.9219 06.11.2016-19:00:00 11.9520 06.11.2016-20:00:00 11.9771 06.11.2016-21:00:00 11.9972 06.11.2016-22:00:00 12.0072 06.11.2016-23:00:00 12.0123 06.12.2016-00:00:00 12.0123 06.12.2016-01:00:00 12.0223 06.12.2016-02:00:00 12.0524 06.12.2016-03:00:00 12.0675 06.12.2016-04:00:00 12.0876 06.12.2016-05:00:00 12.0976 06.12.2016-06:00:00 12.1227 06.12.2016-07:00:00 12.1278 06.12.2016-08:00:00 12.1328 06.12.2016-09:00:00 12.1328 06.12.2016-10:00:00 12.1378 06.12.2016-11:00:00 12.1478 06.12.2016-12:00:00 12.1679 06.12.2016-13:00:00 12.1730 06.12.2016-14:00:00 12.1780 06.12.2016-15:00:00 12.1880 06.12.2016-16:00:00 12.1880 06.12.2016-17:00:00 12.1730 06.12.2016-18:00:00 12.1830 06.12.2016-19:00:00 12.1730 06.12.2016-20:00:00 12.1730 06.12.2016-21:00:00 12.1730 06.12.2016-22:00:00 12.1830 06.12.2016-23:00:00 12.1730 06.13.2016-00:00:00 12.1629 06.13.2016-01:00:00 12.1629 06.13.2016-02:00:00 12.1679 06.13.2016-03:00:00 12.1730 06.13.2016-04:00:00 12.1579 06.13.2016-05:00:00 12.1629 06.13.2016-06:00:00 12.1679 06.13.2016-07:00:00 12.1679 06.13.2016-08:00:00 12.1830 06.13.2016-09:00:00 12.1830 06.13.2016-10:00:00 12.1930 06.13.2016-11:00:00 12.1930 06.13.2016-12:00:00 12.1981 06.13.2016-13:00:00 12.1930 06.13.2016-14:00:00 12.1880 06.13.2016-15:00:00 12.1629 06.13.2016-16:00:00 12.1629 06.13.2016-17:00:00 12.1730 06.13.2016-18:00:00 12.1730 06.13.2016-19:00:00 12.1579 06.13.2016-20:00:00 12.1730 06.13.2016-21:00:00 12.1730 06.13.2016-22:00:00 12.1780 06.13.2016-23:00:00 12.1830 06.14.2016-00:00:00 12.1830 06.14.2016-01:00:00 12.1880 06.14.2016-02:00:00 12.1880 06.14.2016-03:00:00 12.1981 06.14.2016-04:00:00 12.1981 06.14.2016-05:00:00 12.1981 06.14.2016-06:00:00 12.1981 06.14.2016-07:00:00 12.2131 06.14.2016-08:00:00 12.2131 06.14.2016-09:00:00 12.2332 06.14.2016-10:00:00 12.2282 06.14.2016-11:00:00 12.2332 06.14.2016-12:00:00 12.2332 06.14.2016-13:00:00 12.2382 06.14.2016-14:00:00 12.2633 06.14.2016-15:00:00 12.2684 06.14.2016-16:00:00 12.2633 06.14.2016-17:00:00 12.2633 06.14.2016-18:00:00 12.2834 06.14.2016-19:00:00 12.2935 06.14.2016-20:00:00 12.3136 06.14.2016-21:00:00 12.3085 06.14.2016-22:00:00 12.3186 06.14.2016-23:00:00 12.3487 06.15.2016-00:00:00 12.3688 06.15.2016-01:00:00 12.4140 06.15.2016-02:00:00 12.4944 06.15.2016-03:00:00 12.5596 06.15.2016-04:00:00 12.5747 06.15.2016-05:00:00 12.5998 06.15.2016-06:00:00 12.6350 06.15.2016-07:00:00 12.6400 06.15.2016-08:00:00 12.6400 06.15.2016-09:00:00 12.6500 06.15.2016-10:00:00 12.6651 06.15.2016-11:00:00 12.6651 06.15.2016-12:00:00 12.6751 06.15.2016-13:00:00 12.6802 06.15.2016-14:00:00 12.6802 06.15.2016-15:00:00 12.6651 06.15.2016-16:00:00 12.6802 06.15.2016-17:00:00 12.6651 06.15.2016-18:00:00 12.6450 06.15.2016-19:00:00 12.6500 06.15.2016-20:00:00 12.6550 06.15.2016-21:00:00 12.6751 06.15.2016-22:00:00 12.6802 06.15.2016-23:00:00 12.6751 06.16.2016-00:00:00 12.6902 06.16.2016-01:00:00 12.7002 06.16.2016-02:00:00 12.7002 06.16.2016-03:00:00 12.7103 06.16.2016-04:00:00 12.7203 06.16.2016-05:00:00 12.7203 06.16.2016-06:00:00 12.7304 06.16.2016-07:00:00 12.7404 06.16.2016-08:00:00 12.7505 06.16.2016-09:00:00 12.7605 06.16.2016-10:00:00 12.7605 06.16.2016-11:00:00 12.7655 06.16.2016-12:00:00 12.7756 06.16.2016-13:00:00 12.7806 06.16.2016-14:00:00 12.7706 06.16.2016-15:00:00 12.7756 06.16.2016-16:00:00 12.7856 06.16.2016-17:00:00 12.7806 06.16.2016-18:00:00 12.7706 06.16.2016-19:00:00 12.7605 06.16.2016-20:00:00 12.7655 06.16.2016-21:00:00 12.7555 06.16.2016-22:00:00 12.7605 06.16.2016-23:00:00 12.7555 06.17.2016-00:00:00 12.7454 06.17.2016-01:00:00 12.7404 06.17.2016-02:00:00 12.7304 06.17.2016-03:00:00 12.7254 06.17.2016-04:00:00 12.7103 06.17.2016-05:00:00 12.7153 06.17.2016-06:00:00 12.7103 06.17.2016-07:00:00 12.7103 06.17.2016-08:00:00 12.7103 06.17.2016-09:00:00 12.7103 06.17.2016-10:00:00 12.7153 06.17.2016-11:00:00 12.7103 06.17.2016-12:00:00 12.7002 06.17.2016-13:00:00 12.7002 06.17.2016-14:00:00 12.6902 06.17.2016-15:00:00 12.6601 06.17.2016-16:00:00 12.6450 06.17.2016-17:00:00 12.6299 06.17.2016-18:00:00 12.6099 06.17.2016-19:00:00 12.5998 06.17.2016-20:00:00 12.6048 06.17.2016-21:00:00 12.6048 06.17.2016-22:00:00 12.5998 06.17.2016-23:00:00 12.5998 06.18.2016-00:00:00 12.5998 06.18.2016-01:00:00 12.5948 06.18.2016-02:00:00 12.5948 06.18.2016-03:00:00 12.5998 06.18.2016-04:00:00 12.6149 06.18.2016-05:00:00 12.6099 06.18.2016-06:00:00 12.6099 06.18.2016-07:00:00 12.6048 06.18.2016-08:00:00 12.5948 06.18.2016-09:00:00 12.5898 06.18.2016-10:00:00 12.5898 06.18.2016-11:00:00 12.5847 06.18.2016-12:00:00 12.5847 06.18.2016-13:00:00 12.5797 06.18.2016-14:00:00 12.5647 06.18.2016-15:00:00 12.5647 06.18.2016-16:00:00 12.5697 06.18.2016-17:00:00 12.5697 06.18.2016-18:00:00 12.5747 06.18.2016-19:00:00 12.5747 06.18.2016-20:00:00 12.5747 06.18.2016-21:00:00 12.5797 06.18.2016-22:00:00 12.5898 06.18.2016-23:00:00 12.5797 06.19.2016-00:00:00 12.5747 06.19.2016-01:00:00 12.5847 06.19.2016-02:00:00 12.5847 06.19.2016-03:00:00 12.5847 06.19.2016-04:00:00 12.5847 06.19.2016-05:00:00 12.5847 06.19.2016-06:00:00 12.5847 06.19.2016-07:00:00 12.5998 06.19.2016-08:00:00 12.5948 06.19.2016-09:00:00 12.5998 06.19.2016-10:00:00 12.5998 06.19.2016-11:00:00 12.5948 06.19.2016-12:00:00 12.5948 06.19.2016-13:00:00 12.5898 06.19.2016-14:00:00 12.5747 06.19.2016-15:00:00 12.5697 06.19.2016-16:00:00 12.5546 06.19.2016-17:00:00 12.5446 06.19.2016-18:00:00 12.5395 06.19.2016-19:00:00 12.5195 06.19.2016-20:00:00 12.5144 06.19.2016-21:00:00 12.5144 06.19.2016-22:00:00 12.5144 06.19.2016-23:00:00 12.5144 06.20.2016-00:00:00 12.5144 06.20.2016-01:00:00 12.5144 06.20.2016-02:00:00 12.5044 06.20.2016-03:00:00 12.4994 06.20.2016-04:00:00 12.4944 06.20.2016-05:00:00 12.4944 06.20.2016-06:00:00 12.4944 06.20.2016-07:00:00 12.4944 06.20.2016-08:00:00 12.4893 06.20.2016-09:00:00 12.4893 06.20.2016-10:00:00 12.4893 06.20.2016-11:00:00 12.4843 06.20.2016-12:00:00 12.4843 06.20.2016-13:00:00 12.4642 06.20.2016-14:00:00 12.4391 06.20.2016-15:00:00 12.4140 06.20.2016-16:00:00 12.4090 06.20.2016-17:00:00 12.3989 06.20.2016-18:00:00 12.3788 06.20.2016-19:00:00 12.3588 06.20.2016-20:00:00 12.3487 06.20.2016-21:00:00 12.3437 06.20.2016-22:00:00 12.3337 06.20.2016-23:00:00 12.3236 06.21.2016-00:00:00 12.3186 06.21.2016-01:00:00 12.3136 06.21.2016-02:00:00 12.3085 06.21.2016-03:00:00 12.2985 06.21.2016-04:00:00 12.2834 06.21.2016-05:00:00 12.2935 06.21.2016-06:00:00 12.2784 06.21.2016-07:00:00 12.2583 06.21.2016-08:00:00 12.2483 06.21.2016-09:00:00 12.2382 06.21.2016-10:00:00 12.2332 06.21.2016-11:00:00 12.2232 06.21.2016-12:00:00 12.2181 06.21.2016-13:00:00 12.2181 06.21.2016-14:00:00 12.2131 06.21.2016-15:00:00 12.2131 06.21.2016-16:00:00 12.2081 06.21.2016-17:00:00 12.1880 06.21.2016-18:00:00 12.1730 06.21.2016-19:00:00 12.1579 06.21.2016-20:00:00 12.1478 06.21.2016-21:00:00 12.1428 06.21.2016-22:00:00 12.1328 06.21.2016-23:00:00 12.1227 06.22.2016-00:00:00 12.1127 06.22.2016-01:00:00 12.1026 06.22.2016-02:00:00 12.1077 06.22.2016-03:00:00 12.1026 06.22.2016-04:00:00 12.0826 06.22.2016-05:00:00 12.0826 06.22.2016-06:00:00 12.0826 06.22.2016-07:00:00 12.0826 06.22.2016-08:00:00 12.0826 06.22.2016-09:00:00 12.0725 06.22.2016-10:00:00 12.0625 06.22.2016-11:00:00 12.0524 06.22.2016-12:00:00 12.0474 06.22.2016-13:00:00 12.0374 06.22.2016-14:00:00 12.0223 06.22.2016-15:00:00 11.9922 06.22.2016-16:00:00 11.9771 06.22.2016-17:00:00 11.9470 06.22.2016-18:00:00 11.9319 06.22.2016-19:00:00 11.9018 06.22.2016-20:00:00 11.8968 06.22.2016-21:00:00 11.8817 06.22.2016-22:00:00 11.8666 06.22.2016-23:00:00 11.8516 06.23.2016-00:00:00 11.8516 06.23.2016-01:00:00 11.8415 06.23.2016-02:00:00 11.8315 06.23.2016-03:00:00 11.8164 06.23.2016-04:00:00 11.8114 06.23.2016-05:00:00 11.8064 06.23.2016-06:00:00 11.8064 06.23.2016-07:00:00 11.7963 06.23.2016-08:00:00 11.8064 06.23.2016-09:00:00 11.7913 06.23.2016-10:00:00 11.7913 06.23.2016-11:00:00 11.7913 06.23.2016-12:00:00 11.7963 06.23.2016-13:00:00 11.7963 06.23.2016-14:00:00 11.7963 06.23.2016-15:00:00 11.8013 06.23.2016-16:00:00 11.7963 06.23.2016-17:00:00 11.7913 06.23.2016-18:00:00 11.7963 06.23.2016-19:00:00 11.7963 06.23.2016-20:00:00 11.7963 06.23.2016-21:00:00 11.8013 06.23.2016-22:00:00 11.8114 06.23.2016-23:00:00 11.8968 06.24.2016-00:00:00 11.9068 06.24.2016-01:00:00 12.0173 06.24.2016-02:00:00 12.0524 06.24.2016-03:00:00 12.0675 06.24.2016-04:00:00 12.1529 06.24.2016-05:00:00 12.1780 06.24.2016-06:00:00 12.1880 06.24.2016-07:00:00 12.2081 06.24.2016-08:00:00 12.2131 06.24.2016-09:00:00 12.2131 06.24.2016-10:00:00 12.2181 06.24.2016-11:00:00 12.2181 06.24.2016-12:00:00 12.2282 06.24.2016-13:00:00 12.2332 06.24.2016-14:00:00 12.2483 06.24.2016-15:00:00 12.2533 06.24.2016-16:00:00 12.2483 06.24.2016-17:00:00 12.2483 06.24.2016-18:00:00 12.2483 06.24.2016-19:00:00 12.2332 06.24.2016-20:00:00 12.2483 06.24.2016-21:00:00 12.2483 06.24.2016-22:00:00 12.2583 06.24.2016-23:00:00 12.2583 06.25.2016-00:00:00 12.2684 06.25.2016-01:00:00 12.2834 06.25.2016-02:00:00 12.2834 06.25.2016-03:00:00 12.2885 06.25.2016-04:00:00 12.3035 06.25.2016-05:00:00 12.3186 06.25.2016-06:00:00 12.3085 06.25.2016-07:00:00 12.3186 06.25.2016-08:00:00 12.3236 06.25.2016-09:00:00 12.3337 06.25.2016-10:00:00 12.3437 06.25.2016-11:00:00 12.3437 06.25.2016-12:00:00 12.3487 06.25.2016-13:00:00 12.3487 06.25.2016-14:00:00 12.3387 06.25.2016-15:00:00 12.3337 06.25.2016-16:00:00 12.3085 06.25.2016-17:00:00 12.2784 06.25.2016-18:00:00 12.2583 06.25.2016-19:00:00 12.2382 06.25.2016-20:00:00 12.2382 06.25.2016-21:00:00 12.2332 06.25.2016-22:00:00 12.2282 06.25.2016-23:00:00 12.2081 06.26.2016-00:00:00 12.2031 06.26.2016-01:00:00 12.1880 06.26.2016-02:00:00 12.1830 06.26.2016-03:00:00 12.1780 06.26.2016-04:00:00 12.1780 06.26.2016-05:00:00 12.1780 06.26.2016-06:00:00 12.1629 06.26.2016-07:00:00 12.1579 06.26.2016-08:00:00 12.1478 06.26.2016-09:00:00 12.1529 06.26.2016-10:00:00 12.1529 06.26.2016-11:00:00 12.1428 06.26.2016-12:00:00 12.1378 06.26.2016-13:00:00 12.1127 06.26.2016-14:00:00 12.0926 06.26.2016-15:00:00 12.0775 06.26.2016-16:00:00 12.0574 06.26.2016-17:00:00 12.0424 06.26.2016-18:00:00 12.0173 06.26.2016-19:00:00 11.9972 06.26.2016-20:00:00 11.9972 06.26.2016-21:00:00 11.9821 06.26.2016-22:00:00 11.9620 06.26.2016-23:00:00 11.9520 06.27.2016-00:00:00 11.9470 06.27.2016-01:00:00 11.9470 06.27.2016-02:00:00 11.9369 06.27.2016-03:00:00 11.9269 06.27.2016-04:00:00 11.9068 06.27.2016-05:00:00 11.9068 06.27.2016-06:00:00 11.9018 06.27.2016-07:00:00 11.8968 06.27.2016-08:00:00 11.8867 06.27.2016-09:00:00 11.8867 06.27.2016-10:00:00 11.8867 06.27.2016-11:00:00 11.8767 06.27.2016-12:00:00 11.8716 06.27.2016-13:00:00 11.8566 06.27.2016-14:00:00 11.8315 06.27.2016-15:00:00 11.7963 06.27.2016-16:00:00 11.7812 06.27.2016-17:00:00 11.7662 06.27.2016-18:00:00 11.7461 06.27.2016-19:00:00 11.7411 06.27.2016-20:00:00 11.7361 06.27.2016-21:00:00 11.7310 06.27.2016-22:00:00 11.7310 06.27.2016-23:00:00 11.7310 06.28.2016-00:00:00 11.7160 06.28.2016-01:00:00 11.7009 06.28.2016-02:00:00 11.6959 06.28.2016-03:00:00 11.6858 06.28.2016-04:00:00 11.6507 06.28.2016-05:00:00 11.6507 06.28.2016-06:00:00 11.6557 06.28.2016-07:00:00 11.6507 06.28.2016-08:00:00 11.6457 06.28.2016-09:00:00 11.6457 06.28.2016-10:00:00 11.6457 06.28.2016-11:00:00 11.6457 06.28.2016-12:00:00 11.6507 06.28.2016-13:00:00 11.6457 06.28.2016-14:00:00 11.6256 06.28.2016-15:00:00 11.6055 06.28.2016-16:00:00 11.5854 06.28.2016-17:00:00 11.5754 06.28.2016-18:00:00 11.5653 06.28.2016-19:00:00 11.5553 06.28.2016-20:00:00 11.5302 06.28.2016-21:00:00 11.5201 06.28.2016-22:00:00 11.5000 06.28.2016-23:00:00 11.4900 06.29.2016-00:00:00 11.4900 06.29.2016-01:00:00 11.4749 06.29.2016-02:00:00 11.4649 06.29.2016-03:00:00 11.4599 06.29.2016-04:00:00 11.4548 06.29.2016-05:00:00 11.4548 06.29.2016-06:00:00 11.4498 06.29.2016-07:00:00 11.4398 06.29.2016-08:00:00 11.4347 06.29.2016-09:00:00 11.4347 06.29.2016-10:00:00 11.4398 06.29.2016-11:00:00 11.4347 06.29.2016-12:00:00 11.4297 06.29.2016-13:00:00 11.4147 06.29.2016-14:00:00 11.4096 06.29.2016-15:00:00 11.3895 06.29.2016-16:00:00 11.3695 06.29.2016-17:00:00 11.3544 06.29.2016-18:00:00 11.3393 06.29.2016-19:00:00 11.3142 06.29.2016-20:00:00 11.3092 06.29.2016-21:00:00 11.3042 06.29.2016-22:00:00 11.2841 06.29.2016-23:00:00 11.2791 06.30.2016-00:00:00 11.2690 06.30.2016-01:00:00 11.2690 06.30.2016-02:00:00 11.2690 06.30.2016-03:00:00 11.2640 06.30.2016-04:00:00 11.2640 06.30.2016-05:00:00 11.2590 06.30.2016-06:00:00 11.2590 06.30.2016-07:00:00 11.2590 06.30.2016-08:00:00 11.2540 06.30.2016-09:00:00 11.2540 06.30.2016-10:00:00 11.2540 06.30.2016-11:00:00 11.2540 06.30.2016-12:00:00 11.2540 06.30.2016-13:00:00 11.2489 06.30.2016-14:00:00 11.2489 06.30.2016-15:00:00 11.2339 06.30.2016-16:00:00 11.2288 06.30.2016-17:00:00 11.1987 06.30.2016-18:00:00 11.1836 06.30.2016-19:00:00 11.1736 06.30.2016-20:00:00 11.1736 06.30.2016-21:00:00 11.1686 06.30.2016-22:00:00 11.1636 06.30.2016-23:00:00 11.1535 07.01.2016-00:00:00 11.1435 07.01.2016-01:00:00 11.1284 07.01.2016-02:00:00 11.1284 07.01.2016-03:00:00 11.1284 07.01.2016-04:00:00 11.1284 07.01.2016-05:00:00 11.1234 07.01.2016-06:00:00 11.1133 07.01.2016-07:00:00 11.0983 07.01.2016-08:00:00 11.0983 07.01.2016-09:00:00 11.0882 07.01.2016-10:00:00 11.0882 07.01.2016-11:00:00 11.0882 07.01.2016-12:00:00 11.0832 07.01.2016-13:00:00 11.0832 07.01.2016-14:00:00 11.0832 07.01.2016-15:00:00 11.0681 07.01.2016-16:00:00 11.0430 07.01.2016-17:00:00 11.0179 07.01.2016-18:00:00 11.0029 07.01.2016-19:00:00 10.9928 07.01.2016-20:00:00 10.9978 07.01.2016-21:00:00 10.9978 07.01.2016-22:00:00 10.9778 07.01.2016-23:00:00 10.9727 07.02.2016-00:00:00 10.9627 07.02.2016-01:00:00 10.9577 07.02.2016-02:00:00 10.9476 07.02.2016-03:00:00 10.9426 07.02.2016-04:00:00 10.9426 07.02.2016-05:00:00 10.9326 07.02.2016-06:00:00 10.9275 07.02.2016-07:00:00 10.9225 07.02.2016-08:00:00 10.9225 07.02.2016-09:00:00 10.9225 07.02.2016-10:00:00 10.9125 07.02.2016-11:00:00 10.9125 07.02.2016-12:00:00 10.9074 07.02.2016-13:00:00 10.9074 07.02.2016-14:00:00 10.9024 07.02.2016-15:00:00 10.8823 07.02.2016-16:00:00 10.8673 07.02.2016-17:00:00 10.8673 07.02.2016-18:00:00 10.8472 07.02.2016-19:00:00 10.8371 07.02.2016-20:00:00 10.8371 07.02.2016-21:00:00 10.8371 07.02.2016-22:00:00 10.8321 07.02.2016-23:00:00 10.8171 07.03.2016-00:00:00 10.8120 07.03.2016-01:00:00 10.7970 07.03.2016-02:00:00 10.7919 07.03.2016-03:00:00 10.7919 07.03.2016-04:00:00 10.7819 07.03.2016-05:00:00 10.7819 07.03.2016-06:00:00 10.7819 07.03.2016-07:00:00 10.7869 07.03.2016-08:00:00 10.7819 07.03.2016-09:00:00 10.7769 07.03.2016-10:00:00 10.7719 07.03.2016-11:00:00 10.7719 07.03.2016-12:00:00 10.7618 07.03.2016-13:00:00 10.7568 07.03.2016-14:00:00 10.7518 07.03.2016-15:00:00 10.7467 07.03.2016-16:00:00 10.7568 07.03.2016-17:00:00 10.7568 07.03.2016-18:00:00 10.7618 07.03.2016-19:00:00 10.7518 07.03.2016-20:00:00 10.7518 07.03.2016-21:00:00 10.7417 07.03.2016-22:00:00 10.7367 07.03.2016-23:00:00 10.7267 07.04.2016-00:00:00 10.7166 07.04.2016-01:00:00 10.7066 07.04.2016-02:00:00 10.7066 07.04.2016-03:00:00 10.7116 07.04.2016-04:00:00 10.6965 07.04.2016-05:00:00 10.7016 07.04.2016-06:00:00 10.7016 07.04.2016-07:00:00 10.7066 07.04.2016-08:00:00 10.7066 07.04.2016-09:00:00 10.7016 07.04.2016-10:00:00 10.7016 07.04.2016-11:00:00 10.7016 07.04.2016-12:00:00 10.7066 07.04.2016-13:00:00 10.7016 07.04.2016-14:00:00 10.7066 07.04.2016-15:00:00 10.6865 07.04.2016-16:00:00 10.6815 07.04.2016-17:00:00 10.6714 07.04.2016-18:00:00 10.6513 07.04.2016-19:00:00 10.6363 07.04.2016-20:00:00 10.6312 07.04.2016-21:00:00 10.6262 07.04.2016-22:00:00 10.6061 07.04.2016-23:00:00 10.6061 07.05.2016-00:00:00 10.5961 07.05.2016-01:00:00 10.5810 07.05.2016-02:00:00 10.5760 07.05.2016-03:00:00 10.5760 07.05.2016-04:00:00 10.5760 07.05.2016-05:00:00 10.5760 07.05.2016-06:00:00 10.5760 07.05.2016-07:00:00 10.5710 07.05.2016-08:00:00 10.5660 07.05.2016-09:00:00 10.5660 07.05.2016-10:00:00 10.5760 07.05.2016-11:00:00 10.5760 07.05.2016-12:00:00 10.5710 07.05.2016-13:00:00 10.5710 07.05.2016-14:00:00 10.5609 07.05.2016-15:00:00 10.5509 07.05.2016-16:00:00 10.5409 07.05.2016-17:00:00 10.5358 07.05.2016-18:00:00 10.5409 07.05.2016-19:00:00 10.5308 07.05.2016-20:00:00 10.5258 07.05.2016-21:00:00 10.5258 07.05.2016-22:00:00 10.5157 07.05.2016-23:00:00 10.5107 07.06.2016-00:00:00 10.5107 07.06.2016-01:00:00 10.5057 07.06.2016-02:00:00 10.4906 07.06.2016-03:00:00 10.4856 07.06.2016-04:00:00 10.4856 07.06.2016-05:00:00 10.4856 07.06.2016-06:00:00 10.4856 07.06.2016-07:00:00 10.4806 07.06.2016-08:00:00 10.4756 07.06.2016-09:00:00 10.4756 07.06.2016-10:00:00 10.4756 07.06.2016-11:00:00 10.4756 07.06.2016-12:00:00 10.4705 07.06.2016-13:00:00 10.4705 07.06.2016-14:00:00 10.4705 07.06.2016-15:00:00 10.4705 07.06.2016-16:00:00 10.4454 07.06.2016-17:00:00 10.4454 07.06.2016-18:00:00 10.4203 07.06.2016-19:00:00 10.4203 07.06.2016-20:00:00 10.4254 07.06.2016-21:00:00 10.4304 07.06.2016-22:00:00 10.4304 07.06.2016-23:00:00 10.4304 07.07.2016-00:00:00 10.4254 07.07.2016-01:00:00 10.4153 07.07.2016-02:00:00 10.4053 07.07.2016-03:00:00 10.4002 07.07.2016-04:00:00 10.3952 07.07.2016-05:00:00 10.3902 07.07.2016-06:00:00 10.3852 07.07.2016-07:00:00 10.3852 07.07.2016-08:00:00 10.3852 07.07.2016-09:00:00 10.3852 07.07.2016-10:00:00 10.3852 07.07.2016-11:00:00 10.3852 07.07.2016-12:00:00 10.3802 07.07.2016-13:00:00 10.3751 07.07.2016-14:00:00 10.3751 07.07.2016-15:00:00 10.3651 07.07.2016-16:00:00 10.3550 07.07.2016-17:00:00 10.3450 07.07.2016-18:00:00 10.3450 07.07.2016-19:00:00 10.3400 07.07.2016-20:00:00 10.3400 07.07.2016-21:00:00 10.3601 07.07.2016-22:00:00 10.3601 07.07.2016-23:00:00 10.3701 07.08.2016-00:00:00 10.3751 07.08.2016-01:00:00 10.3751 07.08.2016-02:00:00 10.3751 07.08.2016-03:00:00 10.3701 07.08.2016-04:00:00 10.3651 07.08.2016-05:00:00 10.3651 07.08.2016-06:00:00 10.3651 07.08.2016-07:00:00 10.3651 07.08.2016-08:00:00 10.3651 07.08.2016-09:00:00 10.3701 07.08.2016-10:00:00 10.3751 07.08.2016-11:00:00 10.3952 07.08.2016-12:00:00 10.4103 07.08.2016-13:00:00 10.4605 07.08.2016-14:00:00 10.4957 07.08.2016-15:00:00 10.5057 07.08.2016-16:00:00 10.5660 07.08.2016-17:00:00 10.5961 07.08.2016-18:00:00 10.6413 07.08.2016-19:00:00 10.6965 07.08.2016-20:00:00 10.7116 07.08.2016-21:00:00 10.7618 07.08.2016-22:00:00 10.7970 07.08.2016-23:00:00 10.8171 07.09.2016-00:00:00 10.8171 07.09.2016-01:00:00 10.8221 07.09.2016-02:00:00 10.8271 07.09.2016-03:00:00 10.8422 07.09.2016-04:00:00 10.8472 07.09.2016-05:00:00 10.8572 07.09.2016-06:00:00 10.8673 07.09.2016-07:00:00 10.8823 07.09.2016-08:00:00 10.8924 07.09.2016-09:00:00 10.9175 07.09.2016-10:00:00 11.0832 07.09.2016-11:00:00 11.1385 07.09.2016-12:00:00 11.1736 07.09.2016-13:00:00 11.1836 07.09.2016-14:00:00 11.2138 07.09.2016-15:00:00 11.2489 07.09.2016-16:00:00 11.2740 07.09.2016-17:00:00 11.2791 07.09.2016-18:00:00 11.2791 07.09.2016-19:00:00 11.2690 07.09.2016-20:00:00 11.3092 07.09.2016-21:00:00 11.3142 07.09.2016-22:00:00 11.3393 07.09.2016-23:00:00 11.3544 07.10.2016-00:00:00 11.3695 07.10.2016-01:00:00 11.3895 07.10.2016-02:00:00 11.3895 07.10.2016-03:00:00 11.4147 07.10.2016-04:00:00 11.4197 07.10.2016-05:00:00 11.4247 07.10.2016-06:00:00 11.4297 07.10.2016-07:00:00 11.4297 07.10.2016-08:00:00 11.4448 07.10.2016-09:00:00 11.4548 07.10.2016-10:00:00 11.4599 07.10.2016-11:00:00 11.4599 07.10.2016-12:00:00 11.4749 07.10.2016-13:00:00 11.4749 07.10.2016-14:00:00 11.5000 07.10.2016-15:00:00 11.5000 07.10.2016-16:00:00 11.5151 07.10.2016-17:00:00 11.5352 07.10.2016-18:00:00 11.5754 07.10.2016-19:00:00 11.5854 07.10.2016-20:00:00 11.5954 07.10.2016-21:00:00 11.6005 07.10.2016-22:00:00 11.6105 07.10.2016-23:00:00 11.6155 07.11.2016-00:00:00 11.6155 07.11.2016-01:00:00 11.6356 07.11.2016-02:00:00 11.6356 07.11.2016-03:00:00 11.6306 07.11.2016-04:00:00 11.6205 07.11.2016-05:00:00 11.6306 07.11.2016-06:00:00 11.6406 07.11.2016-07:00:00 11.6457 07.11.2016-08:00:00 11.6557 07.11.2016-09:00:00 11.6557 07.11.2016-10:00:00 11.6557 07.11.2016-11:00:00 11.6557 07.11.2016-12:00:00 11.6557 07.11.2016-13:00:00 11.6657 07.11.2016-14:00:00 11.6858 07.11.2016-15:00:00 11.6858 07.11.2016-16:00:00 11.6858 07.11.2016-17:00:00 11.6708 07.11.2016-18:00:00 11.6858 07.11.2016-19:00:00 11.6808 07.11.2016-20:00:00 11.6909 07.11.2016-21:00:00 11.6858 07.11.2016-22:00:00 11.6808 07.11.2016-23:00:00 11.6808 07.12.2016-00:00:00 11.6808 07.12.2016-01:00:00 11.6858 07.12.2016-02:00:00 11.6858 07.12.2016-03:00:00 11.6858 07.12.2016-04:00:00 11.6909 07.12.2016-05:00:00 11.6909 07.12.2016-06:00:00 11.6959 07.12.2016-07:00:00 11.6909 07.12.2016-08:00:00 11.6959 07.12.2016-09:00:00 11.6959 07.12.2016-10:00:00 11.6959 07.12.2016-11:00:00 11.7009 07.12.2016-12:00:00 11.7059 07.12.2016-13:00:00 11.7160 07.12.2016-14:00:00 11.7160 07.12.2016-15:00:00 11.7109 07.12.2016-16:00:00 11.7059 07.12.2016-17:00:00 11.6858 07.12.2016-18:00:00 11.6808 07.12.2016-19:00:00 11.6607 07.12.2016-20:00:00 11.6507 07.12.2016-21:00:00 11.6406 07.12.2016-22:00:00 11.6306 07.12.2016-23:00:00 11.6256 07.13.2016-00:00:00 11.6256 07.13.2016-01:00:00 11.6256 07.13.2016-02:00:00 11.6256 07.13.2016-03:00:00 11.6155 07.13.2016-04:00:00 11.6105 07.13.2016-05:00:00 11.6105 07.13.2016-06:00:00 11.6155 07.13.2016-07:00:00 11.6005 07.13.2016-08:00:00 11.6005 07.13.2016-09:00:00 11.5904 07.13.2016-10:00:00 11.5904 07.13.2016-11:00:00 11.5904 07.13.2016-12:00:00 11.5904 07.13.2016-13:00:00 11.5854 07.13.2016-14:00:00 11.5754 07.13.2016-15:00:00 11.5703 07.13.2016-16:00:00 11.5553 07.13.2016-17:00:00 11.5502 07.13.2016-18:00:00 11.5402 07.13.2016-19:00:00 11.5251 07.13.2016-20:00:00 11.5101 07.13.2016-21:00:00 11.5000 07.13.2016-22:00:00 11.4900 07.13.2016-23:00:00 11.4900 07.14.2016-00:00:00 11.4900 07.14.2016-01:00:00 11.4799 07.14.2016-02:00:00 11.4749 07.14.2016-03:00:00 11.4649 07.14.2016-04:00:00 11.4649 07.14.2016-05:00:00 11.4749 07.14.2016-06:00:00 11.4599 07.14.2016-07:00:00 11.4498 07.14.2016-08:00:00 11.4448 07.14.2016-09:00:00 11.4448 07.14.2016-10:00:00 11.4398 07.14.2016-11:00:00 11.4297 07.14.2016-12:00:00 11.4247 07.14.2016-13:00:00 11.4247 07.14.2016-14:00:00 11.4096 07.14.2016-15:00:00 11.3946 07.14.2016-16:00:00 11.3795 07.14.2016-17:00:00 11.3544 07.14.2016-18:00:00 11.3343 07.14.2016-19:00:00 11.3293 07.14.2016-20:00:00 11.3192 07.14.2016-21:00:00 11.3243 07.14.2016-22:00:00 11.2992 07.14.2016-23:00:00 11.2791 07.15.2016-00:00:00 11.2740 07.15.2016-01:00:00 11.2590 07.15.2016-02:00:00 11.2439 07.15.2016-03:00:00 11.2439 07.15.2016-04:00:00 11.2439 07.15.2016-05:00:00 11.2389 07.15.2016-06:00:00 11.2389 07.15.2016-07:00:00 11.2339 07.15.2016-08:00:00 11.2439 07.15.2016-09:00:00 11.2288 07.15.2016-10:00:00 11.2288 07.15.2016-11:00:00 11.2288 07.15.2016-12:00:00 11.2238 07.15.2016-13:00:00 11.2188 07.15.2016-14:00:00 11.2037 07.15.2016-15:00:00 11.1786 07.15.2016-16:00:00 11.1585 07.15.2016-17:00:00 11.1535 07.15.2016-18:00:00 11.1485 07.15.2016-19:00:00 11.1334 07.15.2016-20:00:00 11.1234 07.15.2016-21:00:00 11.0882 07.15.2016-22:00:00 11.0732 07.15.2016-23:00:00 11.0681 07.16.2016-00:00:00 11.0631 07.16.2016-01:00:00 11.0380 07.16.2016-02:00:00 11.0380 07.16.2016-03:00:00 11.0280 07.16.2016-04:00:00 11.0280 07.16.2016-05:00:00 11.0230 07.16.2016-06:00:00 11.0230 07.16.2016-07:00:00 11.0230 07.16.2016-08:00:00 11.0230 07.16.2016-09:00:00 11.0129 07.16.2016-10:00:00 11.0079 07.16.2016-11:00:00 11.0129 07.16.2016-12:00:00 11.0129 07.16.2016-13:00:00 11.0129 07.16.2016-14:00:00 11.0129 07.16.2016-15:00:00 11.0079 07.16.2016-16:00:00 10.9878 07.16.2016-17:00:00 10.9878 07.16.2016-18:00:00 10.9878 07.16.2016-19:00:00 10.9828 07.16.2016-20:00:00 10.9778 07.16.2016-21:00:00 10.9727 07.16.2016-22:00:00 10.9627 07.16.2016-23:00:00 10.9627 07.17.2016-00:00:00 10.9476 07.17.2016-01:00:00 10.9476 07.17.2016-02:00:00 10.9426 07.17.2016-03:00:00 10.9326 07.17.2016-04:00:00 10.9275 07.17.2016-05:00:00 10.9376 07.17.2016-06:00:00 10.9275 07.17.2016-07:00:00 10.9225 07.17.2016-08:00:00 10.9175 07.17.2016-09:00:00 10.9175 07.17.2016-10:00:00 10.9175 07.17.2016-11:00:00 10.9125 07.17.2016-12:00:00 10.9125 07.17.2016-13:00:00 10.9125 07.17.2016-14:00:00 10.9074 07.17.2016-15:00:00 10.8874 07.17.2016-16:00:00 10.8773 07.17.2016-17:00:00 10.8723 07.17.2016-18:00:00 10.8472 07.17.2016-19:00:00 10.8221 07.17.2016-20:00:00 10.8171 07.17.2016-21:00:00 10.8171 07.17.2016-22:00:00 10.8171 07.17.2016-23:00:00 10.8171 07.18.2016-00:00:00 10.8070 07.18.2016-01:00:00 10.8070 07.18.2016-02:00:00 10.7970 07.18.2016-03:00:00 10.7869 07.18.2016-04:00:00 10.7869 07.18.2016-05:00:00 10.7819 07.18.2016-06:00:00 10.7769 07.18.2016-07:00:00 10.7719 07.18.2016-08:00:00 10.7769 07.18.2016-09:00:00 10.7769 07.18.2016-10:00:00 10.7769 07.18.2016-11:00:00 10.7769 07.18.2016-12:00:00 10.7819 07.18.2016-13:00:00 10.7769 07.18.2016-14:00:00 10.7769 07.18.2016-15:00:00 10.7668 07.18.2016-16:00:00 10.7518 07.18.2016-17:00:00 10.7467 07.18.2016-18:00:00 10.7467 07.18.2016-19:00:00 10.7417 07.18.2016-20:00:00 10.7367 07.18.2016-21:00:00 10.7317 07.18.2016-22:00:00 10.7317 07.18.2016-23:00:00 10.7116 07.19.2016-00:00:00 10.7016 07.19.2016-01:00:00 10.6965 07.19.2016-02:00:00 10.6815 07.19.2016-03:00:00 10.6815 07.19.2016-04:00:00 10.6815 07.19.2016-05:00:00 10.6764 07.19.2016-06:00:00 10.6815 07.19.2016-07:00:00 10.6815 07.19.2016-08:00:00 10.6714 07.19.2016-09:00:00 10.6714 07.19.2016-10:00:00 10.6714 07.19.2016-11:00:00 10.6664 07.19.2016-12:00:00 10.6664 07.19.2016-13:00:00 10.6664 07.19.2016-14:00:00 10.6714 07.19.2016-15:00:00 10.6664 07.19.2016-16:00:00 10.6413 07.19.2016-17:00:00 10.6413 07.19.2016-18:00:00 10.6363 07.19.2016-19:00:00 10.6212 07.19.2016-20:00:00 10.6112 07.19.2016-21:00:00 10.6061 07.19.2016-22:00:00 10.5961 07.19.2016-23:00:00 10.5911 07.20.2016-00:00:00 10.5810 07.20.2016-01:00:00 10.5810 07.20.2016-02:00:00 10.5710 07.20.2016-03:00:00 10.5609 07.20.2016-04:00:00 10.5559 07.20.2016-05:00:00 10.5559 07.20.2016-06:00:00 10.5609 07.20.2016-07:00:00 10.5509 07.20.2016-08:00:00 10.5459 07.20.2016-09:00:00 10.5459 07.20.2016-10:00:00 10.5459 07.20.2016-11:00:00 10.5409 07.20.2016-12:00:00 10.5409 07.20.2016-13:00:00 10.5358 07.20.2016-14:00:00 10.5459 07.20.2016-15:00:00 10.5459 07.20.2016-16:00:00 10.5409 07.20.2016-17:00:00 10.5308 07.20.2016-18:00:00 10.5258 07.20.2016-19:00:00 10.5107 07.20.2016-20:00:00 10.5057 07.20.2016-21:00:00 10.5057 07.20.2016-22:00:00 10.5007 07.20.2016-23:00:00 10.4906 07.21.2016-00:00:00 10.4906 07.21.2016-01:00:00 10.4906 07.21.2016-02:00:00 10.4906 07.21.2016-03:00:00 10.4806 07.21.2016-04:00:00 10.4806 07.21.2016-05:00:00 10.4806 07.21.2016-06:00:00 10.4806 07.21.2016-07:00:00 10.4856 07.21.2016-08:00:00 10.4806 07.21.2016-09:00:00 10.4756 07.21.2016-10:00:00 10.4756 07.21.2016-11:00:00 10.4705 07.21.2016-12:00:00 10.4655 07.21.2016-13:00:00 10.4454 07.21.2016-14:00:00 10.4354 07.21.2016-15:00:00 10.4203 07.21.2016-16:00:00 10.3902 07.21.2016-17:00:00 10.3601 07.21.2016-18:00:00 10.3400 07.21.2016-19:00:00 10.3199 07.21.2016-20:00:00 10.3048 07.21.2016-21:00:00 10.3098 07.21.2016-22:00:00 10.3149 07.21.2016-23:00:00 10.3149 07.22.2016-00:00:00 10.3149 07.22.2016-01:00:00 10.3149 07.22.2016-02:00:00 10.3149 07.22.2016-03:00:00 10.2898 07.22.2016-04:00:00 10.2948 07.22.2016-05:00:00 10.2948 07.22.2016-06:00:00 10.2948 07.22.2016-07:00:00 10.2948 07.22.2016-08:00:00 10.2898 07.22.2016-09:00:00 10.2847 07.22.2016-10:00:00 10.2797 07.22.2016-11:00:00 10.2847 07.22.2016-12:00:00 10.2797 07.22.2016-13:00:00 10.2747 07.22.2016-14:00:00 10.2697 07.22.2016-15:00:00 10.2697 07.22.2016-16:00:00 10.2596 07.22.2016-17:00:00 10.2596 07.22.2016-18:00:00 10.2546 07.22.2016-19:00:00 10.2395 07.22.2016-20:00:00 10.2395 07.22.2016-21:00:00 10.2345 07.22.2016-22:00:00 10.2295 07.22.2016-23:00:00 10.2245 07.23.2016-00:00:00 10.2195 07.23.2016-01:00:00 10.2094 07.23.2016-02:00:00 10.2044 07.23.2016-03:00:00 10.1943 07.23.2016-04:00:00 10.1943 07.23.2016-05:00:00 10.1943 07.23.2016-06:00:00 10.1994 07.23.2016-07:00:00 10.1943 07.23.2016-08:00:00 10.1994 07.23.2016-09:00:00 10.1994 07.23.2016-10:00:00 10.1994 07.23.2016-11:00:00 10.1994 07.23.2016-12:00:00 10.1994 07.23.2016-13:00:00 10.1893 07.23.2016-14:00:00 10.1893 07.23.2016-15:00:00 10.1843 07.23.2016-16:00:00 10.1642 07.23.2016-17:00:00 10.1441 07.23.2016-18:00:00 10.1240 07.23.2016-19:00:00 10.1090 07.23.2016-20:00:00 10.0989 07.23.2016-21:00:00 10.0839 07.23.2016-22:00:00 10.0839 07.23.2016-23:00:00 10.0839 07.24.2016-00:00:00 10.0788 07.24.2016-01:00:00 10.0738 07.24.2016-02:00:00 10.0688 07.24.2016-03:00:00 10.0738 07.24.2016-04:00:00 10.0738 07.24.2016-05:00:00 10.0688 07.24.2016-06:00:00 10.0588 07.24.2016-07:00:00 10.0487 07.24.2016-08:00:00 10.0487 07.24.2016-09:00:00 10.0487 07.24.2016-10:00:00 10.0437 07.24.2016-11:00:00 10.0437 07.24.2016-12:00:00 10.0487 07.24.2016-13:00:00 10.0437 07.24.2016-14:00:00 10.0387 07.24.2016-15:00:00 10.0286 07.24.2016-16:00:00 10.0236 07.24.2016-17:00:00 10.0136 07.24.2016-18:00:00 9.9935 07.24.2016-19:00:00 9.9734 07.24.2016-20:00:00 9.9734 07.24.2016-21:00:00 9.9684 07.24.2016-22:00:00 9.9583 07.24.2016-23:00:00 9.9533 07.25.2016-00:00:00 9.9483 07.25.2016-01:00:00 9.9483 07.25.2016-02:00:00 9.9382 07.25.2016-03:00:00 9.9332 07.25.2016-04:00:00 9.9282 07.25.2016-05:00:00 9.9181 07.25.2016-06:00:00 9.9131 07.25.2016-07:00:00 9.9232 07.25.2016-08:00:00 9.9232 07.25.2016-09:00:00 9.9232 07.25.2016-10:00:00 9.9232 07.25.2016-11:00:00 9.9181 07.25.2016-12:00:00 9.9181 07.25.2016-13:00:00 9.9131 07.25.2016-14:00:00 9.9081 07.25.2016-15:00:00 9.8930 07.25.2016-16:00:00 9.8629 07.25.2016-17:00:00 9.8529 07.25.2016-18:00:00 9.8328 07.25.2016-19:00:00 9.8177 07.25.2016-20:00:00 9.8077 07.25.2016-21:00:00 9.8077 07.25.2016-22:00:00 9.8026 07.25.2016-23:00:00 9.7976 07.26.2016-00:00:00 9.7976 07.26.2016-01:00:00 9.7976 07.26.2016-02:00:00 9.7976 07.26.2016-03:00:00 9.7926 07.26.2016-04:00:00 9.7876 07.26.2016-05:00:00 9.7876 07.26.2016-06:00:00 9.7826 07.26.2016-07:00:00 9.7826 07.26.2016-08:00:00 9.7775 07.26.2016-09:00:00 9.7725 07.26.2016-10:00:00 9.7775 07.26.2016-11:00:00 9.7775 07.26.2016-12:00:00 9.7775 07.26.2016-13:00:00 9.7725 07.26.2016-14:00:00 9.7725 07.26.2016-15:00:00 9.7625 07.26.2016-16:00:00 9.7574 07.26.2016-17:00:00 9.7273 07.26.2016-18:00:00 9.7273 07.26.2016-19:00:00 9.7072 07.26.2016-20:00:00 9.7122 07.26.2016-21:00:00 9.7072 07.26.2016-22:00:00 9.7022 07.26.2016-23:00:00 9.6922 07.27.2016-00:00:00 9.6871 07.27.2016-01:00:00 9.6871 07.27.2016-02:00:00 9.6821 07.27.2016-03:00:00 9.6771 07.27.2016-04:00:00 9.6771 07.27.2016-05:00:00 9.6671 07.27.2016-06:00:00 9.6671 07.27.2016-07:00:00 9.6721 07.27.2016-08:00:00 9.6721 07.27.2016-09:00:00 9.6721 07.27.2016-10:00:00 9.6671 07.27.2016-11:00:00 9.6671 07.27.2016-12:00:00 9.6671 07.27.2016-13:00:00 9.6620 07.27.2016-14:00:00 9.6570 07.27.2016-15:00:00 9.6419 07.27.2016-16:00:00 9.6369 07.27.2016-17:00:00 9.6118 07.27.2016-18:00:00 9.5967 07.27.2016-19:00:00 9.5917 07.27.2016-20:00:00 9.5967 07.27.2016-21:00:00 9.5967 07.27.2016-22:00:00 9.5917 07.27.2016-23:00:00 9.5767 07.28.2016-00:00:00 9.5666 07.28.2016-01:00:00 9.5666 07.28.2016-02:00:00 9.5616 07.28.2016-03:00:00 9.5515 07.28.2016-04:00:00 9.5465 07.28.2016-05:00:00 9.5465 07.28.2016-06:00:00 9.5415 07.28.2016-07:00:00 9.5415 07.28.2016-08:00:00 9.5365 07.28.2016-09:00:00 9.5365 07.28.2016-10:00:00 9.5365 07.28.2016-11:00:00 9.5365 07.28.2016-12:00:00 9.5365 07.28.2016-13:00:00 9.5365 07.28.2016-14:00:00 9.5264 07.28.2016-15:00:00 9.5064 07.28.2016-16:00:00 9.4963 07.28.2016-17:00:00 9.4712 07.28.2016-18:00:00 9.4662 07.28.2016-19:00:00 9.4461 07.28.2016-20:00:00 9.4511 07.28.2016-21:00:00 9.4511 07.28.2016-22:00:00 9.4511 07.28.2016-23:00:00 9.4511 07.29.2016-00:00:00 9.4461 07.29.2016-01:00:00 9.4360 07.29.2016-02:00:00 9.4360 07.29.2016-03:00:00 9.4310 07.29.2016-04:00:00 9.4310 07.29.2016-05:00:00 9.4310 07.29.2016-06:00:00 9.4310 07.29.2016-07:00:00 9.4310 07.29.2016-08:00:00 9.4260 07.29.2016-09:00:00 9.4160 07.29.2016-10:00:00 9.4109 07.29.2016-11:00:00 9.4059 07.29.2016-12:00:00 9.4059 07.29.2016-13:00:00 9.4059 07.29.2016-14:00:00 9.3959 07.29.2016-15:00:00 9.3909 07.29.2016-16:00:00 9.3858 07.29.2016-17:00:00 9.3758 07.29.2016-18:00:00 9.3708 07.29.2016-19:00:00 9.3507 07.29.2016-20:00:00 9.3457 07.29.2016-21:00:00 9.3406 07.29.2016-22:00:00 9.3356 07.29.2016-23:00:00 9.3406 07.30.2016-00:00:00 9.3306 07.30.2016-01:00:00 9.3256 07.30.2016-02:00:00 9.3205 07.30.2016-03:00:00 9.3155 07.30.2016-04:00:00 9.3155 07.30.2016-05:00:00 9.3105 07.30.2016-06:00:00 9.3055 07.30.2016-07:00:00 9.3055 07.30.2016-08:00:00 9.3005 07.30.2016-09:00:00 9.2904 07.30.2016-10:00:00 9.2904 07.30.2016-11:00:00 9.2854 07.30.2016-12:00:00 9.2904 07.30.2016-13:00:00 9.2904 07.30.2016-14:00:00 9.2854 07.30.2016-15:00:00 9.2753 07.30.2016-16:00:00 9.2653 07.30.2016-17:00:00 9.2502 07.30.2016-18:00:00 9.2402 07.30.2016-19:00:00 9.2101 07.30.2016-20:00:00 9.2050 07.30.2016-21:00:00 9.2000 07.30.2016-22:00:00 9.1950 07.30.2016-23:00:00 9.1900 07.31.2016-00:00:00 9.1900 07.31.2016-01:00:00 9.1900 07.31.2016-02:00:00 9.1799 07.31.2016-03:00:00 9.1699 07.31.2016-04:00:00 9.1699 07.31.2016-05:00:00 9.1649 07.31.2016-06:00:00 9.1649 07.31.2016-07:00:00 9.1649 07.31.2016-08:00:00 9.1699 07.31.2016-09:00:00 9.1649 07.31.2016-10:00:00 9.1649 07.31.2016-11:00:00 9.1649 07.31.2016-12:00:00 9.1649 07.31.2016-13:00:00 9.1649 07.31.2016-14:00:00 9.1498 07.31.2016-15:00:00 9.1398 07.31.2016-16:00:00 9.1247 07.31.2016-17:00:00 9.1146 07.31.2016-18:00:00 9.1146 07.31.2016-19:00:00 9.1046 07.31.2016-20:00:00 9.0996 07.31.2016-21:00:00 9.0996 07.31.2016-22:00:00 9.0996 07.31.2016-23:00:00 9.0996 08.01.2016-00:00:00 9.0795 08.01.2016-01:00:00 9.0745 08.01.2016-02:00:00 9.0644 08.01.2016-03:00:00 9.0594 08.01.2016-04:00:00 9.0594 08.01.2016-05:00:00 9.0594 08.01.2016-06:00:00 9.0544 08.01.2016-07:00:00 9.0544 08.01.2016-08:00:00 9.0594 08.01.2016-09:00:00 9.0544 08.01.2016-10:00:00 9.0594 08.01.2016-11:00:00 9.0544 08.01.2016-12:00:00 9.0544 08.01.2016-13:00:00 9.0494 08.01.2016-14:00:00 9.0494 08.01.2016-15:00:00 9.0192 08.01.2016-16:00:00 9.0042 08.01.2016-17:00:00 8.9841 08.01.2016-18:00:00 8.9690 08.01.2016-19:00:00 8.9690 08.01.2016-20:00:00 8.9640 08.01.2016-21:00:00 8.9590 08.01.2016-22:00:00 8.9539 08.01.2016-23:00:00 8.9489 08.02.2016-00:00:00 8.9489 08.02.2016-01:00:00 8.9389 08.02.2016-02:00:00 8.9339 08.02.2016-03:00:00 8.9339 08.02.2016-04:00:00 8.9288 08.02.2016-05:00:00 8.9288 08.02.2016-06:00:00 8.9238 08.02.2016-07:00:00 8.9238 08.02.2016-08:00:00 8.9238 08.02.2016-09:00:00 8.9238 08.02.2016-10:00:00 8.9188 08.02.2016-11:00:00 8.9238 08.02.2016-12:00:00 8.9288 08.02.2016-13:00:00 8.9288 08.02.2016-14:00:00 8.9288 08.02.2016-15:00:00 8.9288 08.02.2016-16:00:00 8.9238 08.02.2016-17:00:00 8.9238 08.02.2016-18:00:00 8.9238 08.02.2016-19:00:00 8.9138 08.02.2016-20:00:00 8.9088 08.02.2016-21:00:00 8.9088 08.02.2016-22:00:00 8.9088 08.02.2016-23:00:00 8.9088 08.03.2016-00:00:00 8.9037 08.03.2016-01:00:00 8.8937 08.03.2016-02:00:00 8.8887 08.03.2016-03:00:00 8.8887 08.03.2016-04:00:00 8.8887 08.03.2016-05:00:00 8.8887 08.03.2016-06:00:00 8.8887 08.03.2016-07:00:00 8.8887 08.03.2016-08:00:00 8.8887 08.03.2016-09:00:00 8.8887 08.03.2016-10:00:00 8.8887 08.03.2016-11:00:00 8.8887 08.03.2016-12:00:00 8.8836 08.03.2016-13:00:00 8.8836 08.03.2016-14:00:00 8.8836 08.03.2016-15:00:00 8.8786 08.03.2016-16:00:00 8.8786 08.03.2016-17:00:00 8.8636 08.03.2016-18:00:00 8.8334 08.03.2016-19:00:00 8.8133 08.03.2016-20:00:00 8.8133 08.03.2016-21:00:00 8.8083 08.03.2016-22:00:00 8.8033 08.03.2016-23:00:00 8.7933 08.04.2016-00:00:00 8.7782 08.04.2016-01:00:00 8.7681 08.04.2016-02:00:00 8.7681 08.04.2016-03:00:00 8.7681 08.04.2016-04:00:00 8.7631 08.04.2016-05:00:00 8.7481 08.04.2016-06:00:00 8.7481 08.04.2016-07:00:00 8.7430 08.04.2016-08:00:00 8.7430 08.04.2016-09:00:00 8.7380 08.04.2016-10:00:00 8.7380 08.04.2016-11:00:00 8.7280 08.04.2016-12:00:00 8.7280 08.04.2016-13:00:00 8.7229 08.04.2016-14:00:00 8.7129 08.04.2016-15:00:00 8.7029 08.04.2016-16:00:00 8.6878 08.04.2016-17:00:00 8.6828 08.04.2016-18:00:00 8.6677 08.04.2016-19:00:00 8.6677 08.04.2016-20:00:00 8.6476 08.04.2016-21:00:00 8.6376 08.04.2016-22:00:00 8.6326 08.04.2016-23:00:00 8.6326 08.05.2016-00:00:00 8.6275 08.05.2016-01:00:00 8.6225 08.05.2016-02:00:00 8.6125 08.05.2016-03:00:00 8.6125 08.05.2016-04:00:00 8.6175 08.05.2016-05:00:00 8.6125 08.05.2016-06:00:00 8.6125 08.05.2016-07:00:00 8.6125 08.05.2016-08:00:00 8.6074 08.05.2016-09:00:00 8.6024 08.05.2016-10:00:00 8.5924 08.05.2016-11:00:00 8.5924 08.05.2016-12:00:00 8.5874 08.05.2016-13:00:00 8.5874 08.05.2016-14:00:00 8.5673 08.05.2016-15:00:00 8.5522 08.05.2016-16:00:00 8.5321 08.05.2016-17:00:00 8.4970 08.05.2016-18:00:00 8.4719 08.05.2016-19:00:00 8.4618 08.05.2016-20:00:00 8.4719 08.05.2016-21:00:00 8.4668 08.05.2016-22:00:00 8.4568 08.05.2016-23:00:00 8.4568 08.06.2016-00:00:00 8.4467 08.06.2016-01:00:00 8.4417 08.06.2016-02:00:00 8.4367 08.06.2016-03:00:00 8.4267 08.06.2016-04:00:00 8.4267 08.06.2016-05:00:00 8.4267 08.06.2016-06:00:00 8.4267 08.06.2016-07:00:00 8.4267 08.06.2016-08:00:00 8.4317 08.06.2016-09:00:00 8.4317 08.06.2016-10:00:00 8.4317 08.06.2016-11:00:00 8.4317 08.06.2016-12:00:00 8.4367 08.06.2016-13:00:00 8.4367 08.06.2016-14:00:00 8.4317 08.06.2016-15:00:00 8.4267 08.06.2016-16:00:00 8.4166 08.06.2016-17:00:00 8.3915 08.06.2016-18:00:00 8.3764 08.06.2016-19:00:00 8.3563 08.06.2016-20:00:00 8.3513 08.06.2016-21:00:00 8.3463 08.06.2016-22:00:00 8.3413 08.06.2016-23:00:00 8.3363 08.07.2016-00:00:00 8.3262 08.07.2016-01:00:00 8.3212 08.07.2016-02:00:00 8.3212 08.07.2016-03:00:00 8.3162 08.07.2016-04:00:00 8.3162 08.07.2016-05:00:00 8.3162 08.07.2016-06:00:00 8.3162 08.07.2016-07:00:00 8.3212 08.07.2016-08:00:00 8.3212 08.07.2016-09:00:00 8.3212 08.07.2016-10:00:00 8.3212 08.07.2016-11:00:00 8.3212 08.07.2016-12:00:00 8.3212 08.07.2016-13:00:00 8.3212 08.07.2016-14:00:00 8.3212 08.07.2016-15:00:00 8.3112 08.07.2016-16:00:00 8.2961 08.07.2016-17:00:00 8.2710 08.07.2016-18:00:00 8.2660 08.07.2016-19:00:00 8.2509 08.07.2016-20:00:00 8.2459 08.07.2016-21:00:00 8.2308 08.07.2016-22:00:00 8.2358 08.07.2016-23:00:00 8.2358 08.08.2016-00:00:00 8.2408 08.08.2016-01:00:00 8.2408 08.08.2016-02:00:00 8.2459 08.08.2016-03:00:00 8.2459 08.08.2016-04:00:00 8.2459 08.08.2016-05:00:00 8.3262 08.08.2016-06:00:00 8.3463 08.08.2016-07:00:00 8.3965 08.08.2016-08:00:00 8.4066 08.08.2016-09:00:00 8.4166 08.08.2016-10:00:00 8.4417 08.08.2016-11:00:00 8.4919 08.08.2016-12:00:00 8.5221 08.08.2016-13:00:00 8.5321 08.08.2016-14:00:00 8.5371 08.08.2016-15:00:00 8.5522 08.08.2016-16:00:00 8.5673 08.08.2016-17:00:00 8.5974 08.08.2016-18:00:00 8.6175 08.08.2016-19:00:00 8.6878 08.08.2016-20:00:00 8.7531 08.08.2016-21:00:00 8.8284 08.08.2016-22:00:00 8.8485 08.08.2016-23:00:00 8.8736 08.09.2016-00:00:00 8.8836 08.09.2016-01:00:00 8.9138 08.09.2016-02:00:00 8.9288 08.09.2016-03:00:00 8.9439 08.09.2016-04:00:00 8.9841 08.09.2016-05:00:00 8.9991 08.09.2016-06:00:00 9.0443 08.09.2016-07:00:00 9.0996 08.09.2016-08:00:00 9.1247 08.09.2016-09:00:00 9.1649 08.09.2016-10:00:00 9.1799 08.09.2016-11:00:00 9.2000 08.09.2016-12:00:00 9.2201 08.09.2016-13:00:00 9.2251 08.09.2016-14:00:00 9.2553 08.09.2016-15:00:00 9.2854 08.09.2016-16:00:00 9.3105 08.09.2016-17:00:00 9.3256 08.09.2016-18:00:00 9.3457 08.09.2016-19:00:00 9.3607 08.09.2016-20:00:00 9.3858 08.09.2016-21:00:00 9.4109 08.09.2016-22:00:00 9.4310 08.09.2016-23:00:00 9.4411 08.10.2016-00:00:00 9.4662 08.10.2016-01:00:00 9.4762 08.10.2016-02:00:00 9.4812 08.10.2016-03:00:00 9.4963 08.10.2016-04:00:00 9.5114 08.10.2016-05:00:00 9.5214 08.10.2016-06:00:00 9.5365 08.10.2016-07:00:00 9.5365 08.10.2016-08:00:00 9.5566 08.10.2016-09:00:00 9.5616 08.10.2016-10:00:00 9.5716 08.10.2016-11:00:00 9.5716 08.10.2016-12:00:00 9.5716 08.10.2016-13:00:00 9.5867 08.10.2016-14:00:00 9.5967 08.10.2016-15:00:00 9.6018 08.10.2016-16:00:00 9.5917 08.10.2016-17:00:00 9.5867 08.10.2016-18:00:00 9.5867 08.10.2016-19:00:00 9.5767 08.10.2016-20:00:00 9.5767 08.10.2016-21:00:00 9.5716 08.10.2016-22:00:00 9.5716 08.10.2016-23:00:00 9.5666 08.11.2016-00:00:00 9.5616 08.11.2016-01:00:00 9.5616 08.11.2016-02:00:00 9.5616 08.11.2016-03:00:00 9.5716 08.11.2016-04:00:00 9.5817 08.11.2016-05:00:00 9.5767 08.11.2016-06:00:00 9.5817 08.11.2016-07:00:00 9.5867 08.11.2016-08:00:00 9.5967 08.11.2016-09:00:00 9.6018 08.11.2016-10:00:00 9.6018 08.11.2016-11:00:00 9.5967 08.11.2016-12:00:00 9.5967 08.11.2016-13:00:00 9.6018 08.11.2016-14:00:00 9.5867 08.11.2016-15:00:00 9.5767 08.11.2016-16:00:00 9.5716 08.11.2016-17:00:00 9.5515 08.11.2016-18:00:00 9.5214 08.11.2016-19:00:00 9.5114 08.11.2016-20:00:00 9.5064 08.11.2016-21:00:00 9.5013 08.11.2016-22:00:00 9.5013 08.11.2016-23:00:00 9.4863 08.12.2016-00:00:00 9.4863 08.12.2016-01:00:00 9.4812 08.12.2016-02:00:00 9.4863 08.12.2016-03:00:00 9.4812 08.12.2016-04:00:00 9.4762 08.12.2016-05:00:00 9.4712 08.12.2016-06:00:00 9.4561 08.12.2016-07:00:00 9.4561 08.12.2016-08:00:00 9.4461 08.12.2016-09:00:00 9.4461 08.12.2016-10:00:00 9.4461 08.12.2016-11:00:00 9.4310 08.12.2016-12:00:00 9.4310 08.12.2016-13:00:00 9.4310 08.12.2016-14:00:00 9.4210 08.12.2016-15:00:00 9.4109 08.12.2016-16:00:00 9.4009 08.12.2016-17:00:00 9.3858 08.12.2016-18:00:00 9.3758 08.12.2016-19:00:00 9.3557 08.12.2016-20:00:00 9.3507 08.12.2016-21:00:00 9.3406 08.12.2016-22:00:00 9.3306 08.12.2016-23:00:00 9.3256 08.13.2016-00:00:00 9.3256 08.13.2016-01:00:00 9.3256 08.13.2016-02:00:00 9.3256 08.13.2016-03:00:00 9.3155 08.13.2016-04:00:00 9.3055 08.13.2016-05:00:00 9.3055 08.13.2016-06:00:00 9.3005 08.13.2016-07:00:00 9.3005 08.13.2016-08:00:00 9.2804 08.13.2016-09:00:00 9.2753 08.13.2016-10:00:00 9.2703 08.13.2016-11:00:00 9.2603 08.13.2016-12:00:00 9.2502 08.13.2016-13:00:00 9.2402 08.13.2016-14:00:00 9.2352 08.13.2016-15:00:00 9.2151 08.13.2016-16:00:00 9.1950 08.13.2016-17:00:00 9.1799 08.13.2016-18:00:00 9.1799 08.13.2016-19:00:00 9.1749 08.13.2016-20:00:00 9.1699 08.13.2016-21:00:00 9.1548 08.13.2016-22:00:00 9.1448 08.13.2016-23:00:00 9.1398 08.14.2016-00:00:00 9.1297 08.14.2016-01:00:00 9.1247 08.14.2016-02:00:00 9.1046 08.14.2016-03:00:00 9.0946 08.14.2016-04:00:00 9.0895 08.14.2016-05:00:00 9.0895 08.14.2016-06:00:00 9.0644 08.14.2016-07:00:00 9.0544 08.14.2016-08:00:00 9.0494 08.14.2016-09:00:00 9.0494 08.14.2016-10:00:00 9.0494 08.14.2016-11:00:00 9.0494 08.14.2016-12:00:00 9.0494 08.14.2016-13:00:00 9.0494 08.14.2016-14:00:00 9.0393 08.14.2016-15:00:00 9.0293 08.14.2016-16:00:00 9.0092 08.14.2016-17:00:00 8.9891 08.14.2016-18:00:00 8.9841 08.14.2016-19:00:00 8.9690 08.14.2016-20:00:00 8.9640 08.14.2016-21:00:00 8.9439 08.14.2016-22:00:00 8.9389 08.14.2016-23:00:00 8.9389 08.15.2016-00:00:00 8.9339 08.15.2016-01:00:00 8.9188 08.15.2016-02:00:00 8.9188 08.15.2016-03:00:00 8.9088 08.15.2016-04:00:00 8.9088 08.15.2016-05:00:00 8.9037 08.15.2016-06:00:00 8.9037 08.15.2016-07:00:00 8.8987 08.15.2016-08:00:00 8.8937 08.15.2016-09:00:00 8.8937 08.15.2016-10:00:00 8.8887 08.15.2016-11:00:00 8.8887 08.15.2016-12:00:00 8.8887 08.15.2016-13:00:00 8.8836 08.15.2016-14:00:00 8.8836 08.15.2016-15:00:00 8.8786 08.15.2016-16:00:00 8.8636 08.15.2016-17:00:00 8.8585 08.15.2016-18:00:00 8.8535 08.15.2016-19:00:00 8.8535 08.15.2016-20:00:00 8.8485 08.15.2016-21:00:00 8.8435 08.15.2016-22:00:00 8.8485 08.15.2016-23:00:00 8.8384 08.16.2016-00:00:00 8.8334 08.16.2016-01:00:00 8.8334 08.16.2016-02:00:00 8.8184 08.16.2016-03:00:00 8.8133 08.16.2016-04:00:00 8.8083 08.16.2016-05:00:00 8.8033 08.16.2016-06:00:00 8.8033 08.16.2016-07:00:00 8.8033 08.16.2016-08:00:00 8.8033 08.16.2016-09:00:00 8.7933 08.16.2016-10:00:00 8.7933 08.16.2016-11:00:00 8.7882 08.16.2016-12:00:00 8.7832 08.16.2016-13:00:00 8.7782 08.16.2016-14:00:00 8.7782 08.16.2016-15:00:00 8.7732 08.16.2016-16:00:00 8.7732 08.16.2016-17:00:00 8.7681 08.16.2016-18:00:00 8.7531 08.16.2016-19:00:00 8.7531 08.16.2016-20:00:00 8.7380 08.16.2016-21:00:00 8.7330 08.16.2016-22:00:00 8.7330 08.16.2016-23:00:00 8.7229 08.17.2016-00:00:00 8.7179 08.17.2016-01:00:00 8.7079 08.17.2016-02:00:00 8.7029 08.17.2016-03:00:00 8.6928 08.17.2016-04:00:00 8.6828 08.17.2016-05:00:00 8.6777 08.17.2016-06:00:00 8.6677 08.17.2016-07:00:00 8.6727 08.17.2016-08:00:00 8.6677 08.17.2016-09:00:00 8.6577 08.17.2016-10:00:00 8.6577 08.17.2016-11:00:00 8.6526 08.17.2016-12:00:00 8.6476 08.17.2016-13:00:00 8.6376 08.17.2016-14:00:00 8.6326 08.17.2016-15:00:00 8.6275 08.17.2016-16:00:00 8.6225 08.17.2016-17:00:00 8.6024 08.17.2016-18:00:00 8.5924 08.17.2016-19:00:00 8.5924 08.17.2016-20:00:00 8.5974 08.17.2016-21:00:00 8.5723 08.17.2016-22:00:00 8.5673 08.17.2016-23:00:00 8.5673 08.18.2016-00:00:00 8.5622 08.18.2016-01:00:00 8.5572 08.18.2016-02:00:00 8.5522 08.18.2016-03:00:00 8.5522 08.18.2016-04:00:00 8.5522 08.18.2016-05:00:00 8.5522 08.18.2016-06:00:00 8.5522 08.18.2016-07:00:00 8.5472 08.18.2016-08:00:00 8.5321 08.18.2016-09:00:00 8.5321 08.18.2016-10:00:00 8.5271 08.18.2016-11:00:00 8.5221 08.18.2016-12:00:00 8.5221 08.18.2016-13:00:00 8.5070 08.18.2016-14:00:00 8.5070 08.18.2016-15:00:00 8.4869 08.18.2016-16:00:00 8.4869 08.18.2016-17:00:00 8.4568 08.18.2016-18:00:00 8.4518 08.18.2016-19:00:00 8.4467 08.18.2016-20:00:00 8.4417 08.18.2016-21:00:00 8.4367 08.18.2016-22:00:00 8.4317 08.18.2016-23:00:00 8.4267 08.19.2016-00:00:00 8.4267 08.19.2016-01:00:00 8.4216 08.19.2016-02:00:00 8.4166 08.19.2016-03:00:00 8.4116 08.19.2016-04:00:00 8.4066 08.19.2016-05:00:00 8.3965 08.19.2016-06:00:00 8.3965 08.19.2016-07:00:00 8.3965 08.19.2016-08:00:00 8.3915 08.19.2016-09:00:00 8.3865 08.19.2016-10:00:00 8.3815 08.19.2016-11:00:00 8.3664 08.19.2016-12:00:00 8.3664 08.19.2016-13:00:00 8.3664 08.19.2016-14:00:00 8.3513 08.19.2016-15:00:00 8.3463 08.19.2016-16:00:00 8.3363 08.19.2016-17:00:00 8.3363 08.19.2016-18:00:00 8.3262 08.19.2016-19:00:00 8.3262 08.19.2016-20:00:00 8.3212 08.19.2016-21:00:00 8.3212 08.19.2016-22:00:00 8.3212 08.19.2016-23:00:00 8.3212 08.20.2016-00:00:00 8.3212 08.20.2016-01:00:00 8.3112 08.20.2016-02:00:00 8.3061 08.20.2016-03:00:00 8.3011 08.20.2016-04:00:00 8.2961 08.20.2016-05:00:00 8.2911 08.20.2016-06:00:00 8.2860 08.20.2016-07:00:00 8.2810 08.20.2016-08:00:00 8.2760 08.20.2016-09:00:00 8.2660 08.20.2016-10:00:00 8.2609 08.20.2016-11:00:00 8.2559 08.20.2016-12:00:00 8.2459 08.20.2016-13:00:00 8.2358 08.20.2016-14:00:00 8.2157 08.20.2016-15:00:00 8.2007 08.20.2016-16:00:00 8.1957 08.20.2016-17:00:00 8.1856 08.20.2016-18:00:00 8.1705 08.20.2016-19:00:00 8.1655 08.20.2016-20:00:00 8.1705 08.20.2016-21:00:00 8.1705 08.20.2016-22:00:00 8.1705 08.20.2016-23:00:00 8.1605 08.21.2016-00:00:00 8.1605 08.21.2016-01:00:00 8.1555 08.21.2016-02:00:00 8.1555 08.21.2016-03:00:00 8.1505 08.21.2016-04:00:00 8.1354 08.21.2016-05:00:00 8.1354 08.21.2016-06:00:00 8.1304 08.21.2016-07:00:00 8.1203 08.21.2016-08:00:00 8.1153 08.21.2016-09:00:00 8.1153 08.21.2016-10:00:00 8.1002 08.21.2016-11:00:00 8.1053 08.21.2016-12:00:00 8.1002 08.21.2016-13:00:00 8.1002 08.21.2016-14:00:00 8.0902 08.21.2016-15:00:00 8.0801 08.21.2016-16:00:00 8.0601 08.21.2016-17:00:00 8.0500 08.21.2016-18:00:00 8.0249 08.21.2016-19:00:00 8.0249 08.21.2016-20:00:00 8.0098 08.21.2016-21:00:00 8.0098 08.21.2016-22:00:00 7.9998 08.21.2016-23:00:00 7.9747 08.22.2016-00:00:00 7.9747 08.22.2016-01:00:00 7.9697 08.22.2016-02:00:00 7.9697 08.22.2016-03:00:00 7.9646 08.22.2016-04:00:00 7.9646 08.22.2016-05:00:00 7.9646 08.22.2016-06:00:00 7.9646 08.22.2016-07:00:00 7.9697 08.22.2016-08:00:00 7.9646 08.22.2016-09:00:00 7.9646 08.22.2016-10:00:00 7.9646 08.22.2016-11:00:00 7.9596 08.22.2016-12:00:00 7.9596 08.22.2016-13:00:00 7.9596 08.22.2016-14:00:00 7.9546 08.22.2016-15:00:00 7.9546 08.22.2016-16:00:00 7.9446 08.22.2016-17:00:00 7.9345 08.22.2016-18:00:00 7.9295 08.22.2016-19:00:00 7.9245 08.22.2016-20:00:00 7.9194 08.22.2016-21:00:00 7.9194 08.22.2016-22:00:00 7.9094 08.22.2016-23:00:00 7.9094 08.23.2016-00:00:00 7.9044 08.23.2016-01:00:00 7.8994 08.23.2016-02:00:00 7.8994 08.23.2016-03:00:00 7.8994 08.23.2016-04:00:00 7.8943 08.23.2016-05:00:00 7.8943 08.23.2016-06:00:00 7.8893 08.23.2016-07:00:00 7.8843 08.23.2016-08:00:00 7.8843 08.23.2016-09:00:00 7.8793 08.23.2016-10:00:00 7.8743 08.23.2016-11:00:00 7.8743 08.23.2016-12:00:00 7.8743 08.23.2016-13:00:00 7.8793 08.23.2016-14:00:00 7.8692 08.23.2016-15:00:00 7.8642 08.23.2016-16:00:00 7.8391 08.23.2016-17:00:00 7.8291 08.23.2016-18:00:00 7.8039 08.23.2016-19:00:00 7.8039 08.23.2016-20:00:00 7.7889 08.23.2016-21:00:00 7.7889 08.23.2016-22:00:00 7.7839 08.23.2016-23:00:00 7.7738 08.24.2016-00:00:00 7.7688 08.24.2016-01:00:00 7.7638 08.24.2016-02:00:00 7.7588 08.24.2016-03:00:00 7.7487 08.24.2016-04:00:00 7.7437 08.24.2016-05:00:00 7.7437 08.24.2016-06:00:00 7.7387 08.24.2016-07:00:00 7.7387 08.24.2016-08:00:00 7.7336 08.24.2016-09:00:00 7.7186 08.24.2016-10:00:00 7.6985 08.24.2016-11:00:00 7.6935 08.24.2016-12:00:00 7.6884 08.24.2016-13:00:00 7.6884 08.24.2016-14:00:00 7.6684 08.24.2016-15:00:00 7.6432 08.24.2016-16:00:00 7.6382 08.24.2016-17:00:00 7.6332 08.24.2016-18:00:00 7.6282 08.24.2016-19:00:00 7.6181 08.24.2016-20:00:00 7.6181 08.24.2016-21:00:00 7.6081 08.24.2016-22:00:00 7.6081 08.24.2016-23:00:00 7.6031 08.25.2016-00:00:00 7.5981 08.25.2016-01:00:00 7.5930 08.25.2016-02:00:00 7.5880 08.25.2016-03:00:00 7.5830 08.25.2016-04:00:00 7.5830 08.25.2016-05:00:00 7.5830 08.25.2016-06:00:00 7.5780 08.25.2016-07:00:00 7.5780 08.25.2016-08:00:00 7.5729 08.25.2016-09:00:00 7.5729 08.25.2016-10:00:00 7.5729 08.25.2016-11:00:00 7.5729 08.25.2016-12:00:00 7.5529 08.25.2016-13:00:00 7.5478 08.25.2016-14:00:00 7.5328 08.25.2016-15:00:00 7.5277 08.25.2016-16:00:00 7.5177 08.25.2016-17:00:00 7.4926 08.25.2016-18:00:00 7.4775 08.25.2016-19:00:00 7.4675 08.25.2016-20:00:00 7.4675 08.25.2016-21:00:00 7.4725 08.25.2016-22:00:00 7.4675 08.25.2016-23:00:00 7.4675 08.26.2016-00:00:00 7.4625 08.26.2016-01:00:00 7.4574 08.26.2016-02:00:00 7.4574 08.26.2016-03:00:00 7.4524 08.26.2016-04:00:00 7.4474 08.26.2016-05:00:00 7.4574 08.26.2016-06:00:00 7.4474 08.26.2016-07:00:00 7.4474 08.26.2016-08:00:00 7.4474 08.26.2016-09:00:00 7.4474 08.26.2016-10:00:00 7.4424 08.26.2016-11:00:00 7.4424 08.26.2016-12:00:00 7.4323 08.26.2016-13:00:00 7.4273 08.26.2016-14:00:00 7.4223 08.26.2016-15:00:00 7.4022 08.26.2016-16:00:00 7.3771 08.26.2016-17:00:00 7.3721 08.26.2016-18:00:00 7.3520 08.26.2016-19:00:00 7.3520 08.26.2016-20:00:00 7.3470 08.26.2016-21:00:00 7.3419 08.26.2016-22:00:00 7.3419 08.26.2016-23:00:00 7.3419 08.27.2016-00:00:00 7.3419 08.27.2016-01:00:00 7.3419 08.27.2016-02:00:00 7.3319 08.27.2016-03:00:00 7.3118 08.27.2016-04:00:00 7.3118 08.27.2016-05:00:00 7.2917 08.27.2016-06:00:00 7.2917 08.27.2016-07:00:00 7.2867 08.27.2016-08:00:00 7.2817 08.27.2016-09:00:00 7.2767 08.27.2016-10:00:00 7.2716 08.27.2016-11:00:00 7.2716 08.27.2016-12:00:00 7.2767 08.27.2016-13:00:00 7.2767 08.27.2016-14:00:00 7.2716 08.27.2016-15:00:00 7.2465 08.27.2016-16:00:00 7.2415 08.27.2016-17:00:00 7.2315 08.27.2016-18:00:00 7.2114 08.27.2016-19:00:00 7.2063 08.27.2016-20:00:00 7.2013 08.27.2016-21:00:00 7.2013 08.27.2016-22:00:00 7.2013 08.27.2016-23:00:00 7.1963 08.28.2016-00:00:00 7.1913 08.28.2016-01:00:00 7.1863 08.28.2016-02:00:00 7.1863 08.28.2016-03:00:00 7.1863 08.28.2016-04:00:00 7.1812 08.28.2016-05:00:00 7.1812 08.28.2016-06:00:00 7.1812 08.28.2016-07:00:00 7.1812 08.28.2016-08:00:00 7.1812 08.28.2016-09:00:00 7.1812 08.28.2016-10:00:00 7.1812 08.28.2016-11:00:00 7.1812 08.28.2016-12:00:00 7.1812 08.28.2016-13:00:00 7.1812 08.28.2016-14:00:00 7.1812 08.28.2016-15:00:00 7.1762 08.28.2016-16:00:00 7.1662 08.28.2016-17:00:00 7.1511 08.28.2016-18:00:00 7.1461 08.28.2016-19:00:00 7.1461 08.28.2016-20:00:00 7.1411 08.28.2016-21:00:00 7.1360 08.28.2016-22:00:00 7.1260 08.28.2016-23:00:00 7.1210 08.29.2016-00:00:00 7.1210 08.29.2016-01:00:00 7.1160 08.29.2016-02:00:00 7.1059 08.29.2016-03:00:00 7.1059 08.29.2016-04:00:00 7.1009 08.29.2016-05:00:00 7.1009 08.29.2016-06:00:00 7.1009 08.29.2016-07:00:00 7.1009 08.29.2016-08:00:00 7.0908 08.29.2016-09:00:00 7.0908 08.29.2016-10:00:00 7.0858 08.29.2016-11:00:00 7.0808 08.29.2016-12:00:00 7.0758 08.29.2016-13:00:00 7.0657 08.29.2016-14:00:00 7.0607 08.29.2016-15:00:00 7.0607 08.29.2016-16:00:00 7.0507 08.29.2016-17:00:00 7.0406 08.29.2016-18:00:00 7.0256 08.29.2016-19:00:00 7.0256 08.29.2016-20:00:00 7.0256 08.29.2016-21:00:00 7.0205 08.29.2016-22:00:00 7.0155 08.29.2016-23:00:00 7.0155 08.30.2016-00:00:00 7.0155 08.30.2016-01:00:00 7.0155 08.30.2016-02:00:00 7.0055 08.30.2016-03:00:00 7.0055 08.30.2016-04:00:00 7.0055 08.30.2016-05:00:00 7.0055 08.30.2016-06:00:00 7.0055 08.30.2016-07:00:00 7.0055 08.30.2016-08:00:00 7.0155 08.30.2016-09:00:00 7.0105 08.30.2016-10:00:00 7.0155 08.30.2016-11:00:00 7.0155 08.30.2016-12:00:00 7.0155 08.30.2016-13:00:00 7.0155 08.30.2016-14:00:00 7.0155 08.30.2016-15:00:00 7.0205 08.30.2016-16:00:00 7.0256 08.30.2016-17:00:00 7.0205 08.30.2016-18:00:00 7.0105 08.30.2016-19:00:00 7.0105 08.30.2016-20:00:00 7.0105 08.30.2016-21:00:00 7.0155 08.30.2016-22:00:00 7.0205 08.30.2016-23:00:00 7.0205 08.31.2016-00:00:00 7.0205 08.31.2016-01:00:00 7.0205 08.31.2016-02:00:00 7.0205 08.31.2016-03:00:00 7.0256 08.31.2016-04:00:00 7.0205 08.31.2016-05:00:00 7.0205 08.31.2016-06:00:00 7.0205 08.31.2016-07:00:00 7.0256 08.31.2016-08:00:00 7.0256 08.31.2016-09:00:00 7.0256 08.31.2016-10:00:00 7.0256 08.31.2016-11:00:00 7.0256 08.31.2016-12:00:00 7.0256 08.31.2016-13:00:00 7.0256 08.31.2016-14:00:00 7.0256 08.31.2016-15:00:00 7.0256 08.31.2016-16:00:00 7.0306 08.31.2016-17:00:00 7.0205 08.31.2016-18:00:00 7.0105 08.31.2016-19:00:00 7.0155 08.31.2016-20:00:00 7.0105 08.31.2016-21:00:00 7.0105 08.31.2016-22:00:00 7.0105 08.31.2016-23:00:00 7.0055 09.01.2016-00:00:00 7.0005 09.01.2016-01:00:00 6.9954 09.01.2016-02:00:00 7.0005 09.01.2016-03:00:00 7.0055 09.01.2016-04:00:00 7.0055 09.01.2016-05:00:00 7.0055 09.01.2016-06:00:00 7.0105 09.01.2016-07:00:00 7.0105 09.01.2016-08:00:00 7.0105 09.01.2016-09:00:00 7.0105 09.01.2016-10:00:00 7.0155 09.01.2016-11:00:00 7.0205 09.01.2016-12:00:00 7.0306 09.01.2016-13:00:00 7.0306 09.01.2016-14:00:00 7.0306 09.01.2016-15:00:00 7.0256 09.01.2016-16:00:00 7.0155 09.01.2016-17:00:00 7.0155 09.01.2016-18:00:00 7.0105 09.01.2016-19:00:00 7.0105 09.01.2016-20:00:00 7.0105 09.01.2016-21:00:00 7.0055 09.01.2016-22:00:00 7.0005 09.01.2016-23:00:00 6.9954 09.02.2016-00:00:00 6.9954 09.02.2016-01:00:00 6.9954 09.02.2016-02:00:00 6.9954 09.02.2016-03:00:00 7.0055 09.02.2016-04:00:00 7.0105 09.02.2016-05:00:00 7.0105 09.02.2016-06:00:00 7.0406 09.02.2016-07:00:00 7.0908 09.02.2016-08:00:00 7.1360 09.02.2016-09:00:00 7.1411 09.02.2016-10:00:00 7.1461 09.02.2016-11:00:00 7.1461 09.02.2016-12:00:00 7.1612 09.02.2016-13:00:00 7.1762 09.02.2016-14:00:00 7.2114 09.02.2016-15:00:00 7.2415 09.02.2016-16:00:00 7.2767 09.02.2016-17:00:00 7.2967 09.02.2016-18:00:00 7.3068 09.02.2016-19:00:00 7.3219 09.02.2016-20:00:00 7.3419 09.02.2016-21:00:00 7.3620 09.02.2016-22:00:00 7.3721 09.02.2016-23:00:00 7.3721 09.03.2016-00:00:00 7.3771 09.03.2016-01:00:00 7.3871 09.03.2016-02:00:00 7.3972 09.03.2016-03:00:00 7.3972 09.03.2016-04:00:00 7.4223 09.03.2016-05:00:00 7.4273 09.03.2016-06:00:00 7.4273 09.03.2016-07:00:00 7.4424 09.03.2016-08:00:00 7.4625 09.03.2016-09:00:00 7.4725 09.03.2016-10:00:00 7.4825 09.03.2016-11:00:00 7.4825 09.03.2016-12:00:00 7.5127 09.03.2016-13:00:00 7.5277 09.03.2016-14:00:00 7.5378 09.03.2016-15:00:00 7.5529 09.03.2016-16:00:00 7.5629 09.03.2016-17:00:00 7.5729 09.03.2016-18:00:00 7.5830 09.03.2016-19:00:00 7.5830 09.03.2016-20:00:00 7.5830 09.03.2016-21:00:00 7.5981 09.03.2016-22:00:00 7.6031 09.03.2016-23:00:00 7.5981 09.04.2016-00:00:00 7.5981 09.04.2016-01:00:00 7.5981 09.04.2016-02:00:00 7.5930 09.04.2016-03:00:00 7.5981 09.04.2016-04:00:00 7.6031 09.04.2016-05:00:00 7.5981 09.04.2016-06:00:00 7.5981 09.04.2016-07:00:00 7.5981 09.04.2016-08:00:00 7.5981 09.04.2016-09:00:00 7.6031 09.04.2016-10:00:00 7.6081 09.04.2016-11:00:00 7.6131 09.04.2016-12:00:00 7.6131 09.04.2016-13:00:00 7.6282 09.04.2016-14:00:00 7.6332 09.04.2016-15:00:00 7.6332 09.04.2016-16:00:00 7.6282 09.04.2016-17:00:00 7.6232 09.04.2016-18:00:00 7.6181 09.04.2016-19:00:00 7.6131 09.04.2016-20:00:00 7.6081 09.04.2016-21:00:00 7.6081 09.04.2016-22:00:00 7.5981 09.04.2016-23:00:00 7.5981 09.05.2016-00:00:00 7.5930 09.05.2016-01:00:00 7.5880 09.05.2016-02:00:00 7.5880 09.05.2016-03:00:00 7.5830 09.05.2016-04:00:00 7.5830 09.05.2016-05:00:00 7.5880 09.05.2016-06:00:00 7.5930 09.05.2016-07:00:00 7.5880 09.05.2016-08:00:00 7.5830 09.05.2016-09:00:00 7.5830 09.05.2016-10:00:00 7.5830 09.05.2016-11:00:00 7.5830 09.05.2016-12:00:00 7.5880 09.05.2016-13:00:00 7.5930 09.05.2016-14:00:00 7.5930 09.05.2016-15:00:00 7.5880 09.05.2016-16:00:00 7.5880 09.05.2016-17:00:00 7.5880 09.05.2016-18:00:00 7.5830 09.05.2016-19:00:00 7.5780 09.05.2016-20:00:00 7.5679 09.05.2016-21:00:00 7.5679 09.05.2016-22:00:00 7.5679 09.05.2016-23:00:00 7.5629 09.06.2016-00:00:00 7.5428 09.06.2016-01:00:00 7.5428 09.06.2016-02:00:00 7.5428 09.06.2016-03:00:00 7.5428 09.06.2016-04:00:00 7.5378 09.06.2016-05:00:00 7.5378 09.06.2016-06:00:00 7.5328 09.06.2016-07:00:00 7.5227 09.06.2016-08:00:00 7.5227 09.06.2016-09:00:00 7.5227 09.06.2016-10:00:00 7.5227 09.06.2016-11:00:00 7.5277 09.06.2016-12:00:00 7.5277 09.06.2016-13:00:00 7.5277 09.06.2016-14:00:00 7.5277 09.06.2016-15:00:00 7.5277 09.06.2016-16:00:00 7.5930 09.06.2016-17:00:00 7.6834 09.06.2016-18:00:00 7.7738 09.06.2016-19:00:00 7.8240 09.06.2016-20:00:00 7.8491 09.06.2016-21:00:00 7.8491 09.06.2016-22:00:00 7.8743 09.06.2016-23:00:00 7.8843 09.07.2016-00:00:00 7.8994 09.07.2016-01:00:00 7.9044 09.07.2016-02:00:00 7.9144 09.07.2016-03:00:00 7.9345 09.07.2016-04:00:00 7.9395 09.07.2016-05:00:00 7.9446 09.07.2016-06:00:00 7.9697 09.07.2016-07:00:00 7.9948 09.07.2016-08:00:00 8.0550 09.07.2016-09:00:00 8.0801 09.07.2016-10:00:00 8.1404 09.07.2016-11:00:00 8.1856 09.07.2016-12:00:00 8.2208 09.07.2016-13:00:00 8.2459 09.07.2016-14:00:00 8.2609 09.07.2016-15:00:00 8.3112 09.07.2016-16:00:00 8.3563 09.07.2016-17:00:00 8.3815 09.07.2016-18:00:00 8.4015 09.07.2016-19:00:00 8.4317 09.07.2016-20:00:00 8.4367 09.07.2016-21:00:00 8.4467 09.07.2016-22:00:00 8.4518 09.07.2016-23:00:00 8.4719 09.08.2016-00:00:00 8.4719 09.08.2016-01:00:00 8.4819 09.08.2016-02:00:00 8.4819 09.08.2016-03:00:00 8.4869 09.08.2016-04:00:00 8.4970 09.08.2016-05:00:00 8.4970 09.08.2016-06:00:00 8.5170 09.08.2016-07:00:00 8.5622 09.08.2016-08:00:00 8.5773 09.08.2016-09:00:00 8.5924 09.08.2016-10:00:00 8.5974 09.08.2016-11:00:00 8.6225 09.08.2016-12:00:00 8.6275 09.08.2016-13:00:00 8.6476 09.08.2016-14:00:00 8.6627 09.08.2016-15:00:00 8.6828 09.08.2016-16:00:00 8.7029 09.08.2016-17:00:00 8.7330 09.08.2016-18:00:00 8.7380 09.08.2016-19:00:00 8.7531 09.08.2016-20:00:00 8.7631 09.08.2016-21:00:00 8.7681 09.08.2016-22:00:00 8.7782 09.08.2016-23:00:00 8.7933 09.09.2016-00:00:00 8.7983 09.09.2016-01:00:00 8.8083 09.09.2016-02:00:00 8.8284 09.09.2016-03:00:00 8.8485 09.09.2016-04:00:00 8.8535 09.09.2016-05:00:00 8.8535 09.09.2016-06:00:00 8.8636 09.09.2016-07:00:00 8.8836 09.09.2016-08:00:00 8.8937 09.09.2016-09:00:00 8.8887 09.09.2016-10:00:00 8.8937 09.09.2016-11:00:00 8.8987 09.09.2016-12:00:00 8.9138 09.09.2016-13:00:00 8.9138 09.09.2016-14:00:00 8.9188 09.09.2016-15:00:00 8.9188 09.09.2016-16:00:00 8.9088 09.09.2016-17:00:00 8.9088 09.09.2016-18:00:00 8.8937 09.09.2016-19:00:00 8.8987 09.09.2016-20:00:00 8.9037 09.09.2016-21:00:00 8.9088 09.09.2016-22:00:00 8.9088 09.09.2016-23:00:00 8.9138 09.10.2016-00:00:00 8.9188 09.10.2016-01:00:00 8.9138 09.10.2016-02:00:00 8.9138 09.10.2016-03:00:00 8.9188 09.10.2016-04:00:00 8.9238 09.10.2016-05:00:00 8.9288 09.10.2016-06:00:00 8.9238 09.10.2016-07:00:00 8.9238 09.10.2016-08:00:00 8.9188 09.10.2016-09:00:00 8.9238 09.10.2016-10:00:00 8.9238 09.10.2016-11:00:00 8.9238 09.10.2016-12:00:00 8.9188 09.10.2016-13:00:00 8.9138 09.10.2016-14:00:00 8.9138 09.10.2016-15:00:00 8.9138 09.10.2016-16:00:00 8.9037 09.10.2016-17:00:00 8.9037 09.10.2016-18:00:00 8.8937 09.10.2016-19:00:00 8.8786 09.10.2016-20:00:00 8.8786 09.10.2016-21:00:00 8.8736 09.10.2016-22:00:00 8.8686 09.10.2016-23:00:00 8.8485 09.11.2016-00:00:00 8.8485 09.11.2016-01:00:00 8.8334 09.11.2016-02:00:00 8.8384 09.11.2016-03:00:00 8.8485 09.11.2016-04:00:00 8.8435 09.11.2016-05:00:00 8.8485 09.11.2016-06:00:00 8.8384 09.11.2016-07:00:00 8.8334 09.11.2016-08:00:00 8.8384 09.11.2016-09:00:00 8.8384 09.11.2016-10:00:00 8.8384 09.11.2016-11:00:00 8.8334 09.11.2016-12:00:00 8.8284 09.11.2016-13:00:00 8.8284 09.11.2016-14:00:00 8.8284 09.11.2016-15:00:00 8.8284 09.11.2016-16:00:00 8.8334 09.11.2016-17:00:00 8.8234 09.11.2016-18:00:00 8.8133 09.11.2016-19:00:00 8.8033 09.11.2016-20:00:00 8.7983 09.11.2016-21:00:00 8.7933 09.11.2016-22:00:00 8.7933 09.11.2016-23:00:00 8.7933 09.12.2016-00:00:00 8.7983 09.12.2016-01:00:00 8.7832 09.12.2016-02:00:00 8.7782 09.12.2016-03:00:00 8.7782 09.12.2016-04:00:00 8.7732 09.12.2016-05:00:00 8.7732 09.12.2016-06:00:00 8.7631 09.12.2016-07:00:00 8.7380 09.12.2016-08:00:00 8.7179 09.12.2016-09:00:00 8.7179 09.12.2016-10:00:00 8.7129 09.12.2016-11:00:00 8.7079 09.12.2016-12:00:00 8.7029 09.12.2016-13:00:00 8.6978 09.12.2016-14:00:00 8.6878 09.12.2016-15:00:00 8.6828 09.12.2016-16:00:00 8.6727 09.12.2016-17:00:00 8.6526 09.12.2016-18:00:00 8.6326 09.12.2016-19:00:00 8.6225 09.12.2016-20:00:00 8.6125 09.12.2016-21:00:00 8.6024 09.12.2016-22:00:00 8.5874 09.12.2016-23:00:00 8.5723 09.13.2016-00:00:00 8.5673 09.13.2016-01:00:00 8.5522 09.13.2016-02:00:00 8.5422 09.13.2016-03:00:00 8.5371 09.13.2016-04:00:00 8.5271 09.13.2016-05:00:00 8.5221 09.13.2016-06:00:00 8.4970 09.13.2016-07:00:00 8.4919 09.13.2016-08:00:00 8.4769 09.13.2016-09:00:00 8.4769 09.13.2016-10:00:00 8.4668 09.13.2016-11:00:00 8.4568 09.13.2016-12:00:00 8.4467 09.13.2016-13:00:00 8.4417 09.13.2016-14:00:00 8.4267 09.13.2016-15:00:00 8.4116 09.13.2016-16:00:00 8.4066 09.13.2016-17:00:00 8.4015 09.13.2016-18:00:00 8.4015 09.13.2016-19:00:00 8.3915 09.13.2016-20:00:00 8.3865 09.13.2016-21:00:00 8.3563 09.13.2016-22:00:00 8.3463 09.13.2016-23:00:00 8.3363 09.14.2016-00:00:00 8.3262 09.14.2016-01:00:00 8.3212 09.14.2016-02:00:00 8.3061 09.14.2016-03:00:00 8.3061 09.14.2016-04:00:00 8.3061 09.14.2016-05:00:00 8.3011 09.14.2016-06:00:00 8.2961 09.14.2016-07:00:00 8.2961 09.14.2016-08:00:00 8.2810 09.14.2016-09:00:00 8.2760 09.14.2016-10:00:00 8.2660 09.14.2016-11:00:00 8.2609 09.14.2016-12:00:00 8.2509 09.14.2016-13:00:00 8.2459 09.14.2016-14:00:00 8.2408 09.14.2016-15:00:00 8.2258 09.14.2016-16:00:00 8.2007 09.14.2016-17:00:00 8.2007 09.14.2016-18:00:00 8.1655 09.14.2016-19:00:00 8.1555 09.14.2016-20:00:00 8.1354 09.14.2016-21:00:00 8.1203 09.14.2016-22:00:00 8.1053 09.14.2016-23:00:00 8.0902 09.15.2016-00:00:00 8.0852 09.15.2016-01:00:00 8.0651 09.15.2016-02:00:00 8.0550 09.15.2016-03:00:00 8.0450 09.15.2016-04:00:00 8.0400 09.15.2016-05:00:00 8.0400 09.15.2016-06:00:00 8.0400 09.15.2016-07:00:00 8.0400 09.15.2016-08:00:00 8.0249 09.15.2016-09:00:00 8.0249 09.15.2016-10:00:00 8.0199 09.15.2016-11:00:00 8.0199 09.15.2016-12:00:00 8.0149 09.15.2016-13:00:00 8.0098 09.15.2016-14:00:00 8.0098 09.15.2016-15:00:00 7.9998 09.15.2016-16:00:00 7.9998 09.15.2016-17:00:00 7.9898 09.15.2016-18:00:00 7.9747 09.15.2016-19:00:00 7.9697 09.15.2016-20:00:00 7.9697 09.15.2016-21:00:00 7.9697 09.15.2016-22:00:00 7.9646 09.15.2016-23:00:00 7.9596 09.16.2016-00:00:00 7.9546 09.16.2016-01:00:00 7.9496 09.16.2016-02:00:00 7.9245 09.16.2016-03:00:00 7.9245 09.16.2016-04:00:00 7.9144 09.16.2016-05:00:00 7.9144 09.16.2016-06:00:00 7.9094 09.16.2016-07:00:00 7.9044 09.16.2016-08:00:00 7.8994 09.16.2016-09:00:00 7.8994 09.16.2016-10:00:00 7.8943 09.16.2016-11:00:00 7.8943 09.16.2016-12:00:00 7.8843 09.16.2016-13:00:00 7.8793 09.16.2016-14:00:00 7.8793 09.16.2016-15:00:00 7.8692 09.16.2016-16:00:00 7.8692 09.16.2016-17:00:00 7.8592 09.16.2016-18:00:00 7.8391 09.16.2016-19:00:00 7.8341 09.16.2016-20:00:00 7.8240 09.16.2016-21:00:00 7.8190 09.16.2016-22:00:00 7.8190 09.16.2016-23:00:00 7.8190 09.17.2016-00:00:00 7.8140 09.17.2016-01:00:00 7.8140 09.17.2016-02:00:00 7.8090 09.17.2016-03:00:00 7.8039 09.17.2016-04:00:00 7.8039 09.17.2016-05:00:00 7.7989 09.17.2016-06:00:00 7.7939 09.17.2016-07:00:00 7.7839 09.17.2016-08:00:00 7.7788 09.17.2016-09:00:00 7.7839 09.17.2016-10:00:00 7.7839 09.17.2016-11:00:00 7.7839 09.17.2016-12:00:00 7.7839 09.17.2016-13:00:00 7.7839 09.17.2016-14:00:00 7.7788 09.17.2016-15:00:00 7.7788 09.17.2016-16:00:00 7.7738 09.17.2016-17:00:00 7.7738 09.17.2016-18:00:00 7.8039 09.17.2016-19:00:00 7.8240 09.17.2016-20:00:00 7.8642 09.17.2016-21:00:00 7.9797 09.17.2016-22:00:00 8.0550 09.17.2016-23:00:00 8.1957 09.18.2016-00:00:00 8.2509 09.18.2016-01:00:00 8.2961 09.18.2016-02:00:00 8.3312 09.18.2016-03:00:00 8.3463 09.18.2016-04:00:00 8.3714 09.18.2016-05:00:00 8.3965 09.18.2016-06:00:00 8.4267 09.18.2016-07:00:00 8.4819 09.18.2016-08:00:00 8.5020 09.18.2016-09:00:00 8.5271 09.18.2016-10:00:00 8.5522 09.18.2016-11:00:00 8.5773 09.18.2016-12:00:00 8.6125 09.18.2016-13:00:00 8.6275 09.18.2016-14:00:00 8.6577 09.18.2016-15:00:00 8.6627 09.18.2016-16:00:00 8.6727 09.18.2016-17:00:00 8.6878 09.18.2016-18:00:00 8.7430 09.18.2016-19:00:00 8.7782 09.18.2016-20:00:00 8.8033 09.18.2016-21:00:00 8.8384 09.18.2016-22:00:00 8.8636 09.18.2016-23:00:00 8.8836 09.19.2016-00:00:00 8.9088 09.19.2016-01:00:00 8.9640 09.19.2016-02:00:00 9.0293 09.19.2016-03:00:00 9.0494 09.19.2016-04:00:00 9.0544 09.19.2016-05:00:00 9.0946 09.19.2016-06:00:00 9.1297 09.19.2016-07:00:00 9.1548 09.19.2016-08:00:00 9.1699 09.19.2016-09:00:00 9.1749 09.19.2016-10:00:00 9.2050 09.19.2016-11:00:00 9.2302 09.19.2016-12:00:00 9.2402 09.19.2016-13:00:00 9.2603 09.19.2016-14:00:00 9.2854 09.19.2016-15:00:00 9.3005 09.19.2016-16:00:00 9.3105 09.19.2016-17:00:00 9.3155 09.19.2016-18:00:00 9.3205 09.19.2016-19:00:00 9.3306 09.19.2016-20:00:00 9.3356 09.19.2016-21:00:00 9.3457 09.19.2016-22:00:00 9.3457 09.19.2016-23:00:00 9.3557 09.20.2016-00:00:00 9.3657 09.20.2016-01:00:00 9.3959 09.20.2016-02:00:00 9.4109 09.20.2016-03:00:00 9.4160 09.20.2016-04:00:00 9.4210 09.20.2016-05:00:00 9.4260 09.20.2016-06:00:00 9.4461 09.20.2016-07:00:00 9.4461 09.20.2016-08:00:00 9.4461 09.20.2016-09:00:00 9.4662 09.20.2016-10:00:00 9.4712 09.20.2016-11:00:00 9.4963 09.20.2016-12:00:00 9.5013 09.20.2016-13:00:00 9.5114 09.20.2016-14:00:00 9.5114 09.20.2016-15:00:00 9.5114 09.20.2016-16:00:00 9.5264 09.20.2016-17:00:00 9.5164 09.20.2016-18:00:00 9.5214 09.20.2016-19:00:00 9.5214 09.20.2016-20:00:00 9.5264 09.20.2016-21:00:00 9.5264 09.20.2016-22:00:00 9.5214 09.20.2016-23:00:00 9.5214 09.21.2016-00:00:00 9.5214 09.21.2016-01:00:00 9.5214 09.21.2016-02:00:00 9.5164 09.21.2016-03:00:00 9.5264 09.21.2016-04:00:00 9.5264 09.21.2016-05:00:00 9.5214 09.21.2016-06:00:00 9.5114 09.21.2016-07:00:00 9.5164 09.21.2016-08:00:00 9.5214 09.21.2016-09:00:00 9.5214 09.21.2016-10:00:00 9.5214 09.21.2016-11:00:00 9.5214 09.21.2016-12:00:00 9.5264 09.21.2016-13:00:00 9.5315 09.21.2016-14:00:00 9.5315 09.21.2016-15:00:00 9.5214 09.21.2016-16:00:00 9.5114 09.21.2016-17:00:00 9.5164 09.21.2016-18:00:00 9.5064 09.21.2016-19:00:00 9.5064 09.21.2016-20:00:00 9.5013 09.21.2016-21:00:00 9.4963 09.21.2016-22:00:00 9.4963 09.21.2016-23:00:00 9.4963 09.22.2016-00:00:00 9.4913 09.22.2016-01:00:00 9.4863 09.22.2016-02:00:00 9.4863 09.22.2016-03:00:00 9.4762 09.22.2016-04:00:00 9.4712 09.22.2016-05:00:00 9.4662 09.22.2016-06:00:00 9.4662 09.22.2016-07:00:00 9.4662 09.22.2016-08:00:00 9.4511 09.22.2016-09:00:00 9.4461 09.22.2016-10:00:00 9.4411 09.22.2016-11:00:00 9.4360 09.22.2016-12:00:00 9.4310 09.22.2016-13:00:00 9.4210 09.22.2016-14:00:00 9.4160 09.22.2016-15:00:00 9.4109 09.22.2016-16:00:00 9.3959 09.22.2016-17:00:00 9.3808 09.22.2016-18:00:00 9.3758 09.22.2016-19:00:00 9.3708 09.22.2016-20:00:00 9.3657 09.22.2016-21:00:00 9.3557 09.22.2016-22:00:00 9.3557 09.22.2016-23:00:00 9.3457 09.23.2016-00:00:00 9.3406 09.23.2016-01:00:00 9.3256 09.23.2016-02:00:00 9.3155 09.23.2016-03:00:00 9.3005 09.23.2016-04:00:00 9.2904 09.23.2016-05:00:00 9.2854 09.23.2016-06:00:00 9.2854 09.23.2016-07:00:00 9.2854 09.23.2016-08:00:00 9.2854 09.23.2016-09:00:00 9.2753 09.23.2016-10:00:00 9.2703 09.23.2016-11:00:00 9.2653 09.23.2016-12:00:00 9.2603 09.23.2016-13:00:00 9.2553 09.23.2016-14:00:00 9.2352 09.23.2016-15:00:00 9.2201 09.23.2016-16:00:00 9.2101 09.23.2016-17:00:00 9.2251 09.23.2016-18:00:00 9.3708 09.23.2016-19:00:00 9.4812 09.23.2016-20:00:00 9.5315 09.23.2016-21:00:00 9.5666 09.23.2016-22:00:00 9.5767 09.23.2016-23:00:00 9.5967 09.24.2016-00:00:00 9.6018 09.24.2016-01:00:00 9.5967 09.24.2016-02:00:00 9.6118 09.24.2016-03:00:00 9.6118 09.24.2016-04:00:00 9.6269 09.24.2016-05:00:00 9.6319 09.24.2016-06:00:00 9.6570 09.24.2016-07:00:00 9.6570 09.24.2016-08:00:00 9.6721 09.24.2016-09:00:00 9.6871 09.24.2016-10:00:00 9.6972 09.24.2016-11:00:00 9.7022 09.24.2016-12:00:00 9.7122 09.24.2016-13:00:00 9.7223 09.24.2016-14:00:00 9.7374 09.24.2016-15:00:00 9.7474 09.24.2016-16:00:00 9.7524 09.24.2016-17:00:00 9.7625 09.24.2016-18:00:00 9.7675 09.24.2016-19:00:00 9.7675 09.24.2016-20:00:00 9.7775 09.24.2016-21:00:00 9.7826 09.24.2016-22:00:00 9.7876 09.24.2016-23:00:00 9.7876 09.25.2016-00:00:00 9.7876 09.25.2016-01:00:00 9.7876 09.25.2016-02:00:00 9.7926 09.25.2016-03:00:00 9.7926 09.25.2016-04:00:00 9.7926 09.25.2016-05:00:00 9.7926 09.25.2016-06:00:00 9.7926 09.25.2016-07:00:00 9.7926 09.25.2016-08:00:00 9.7926 09.25.2016-09:00:00 9.7876 09.25.2016-10:00:00 9.7876 09.25.2016-11:00:00 9.7876 09.25.2016-12:00:00 9.7876 09.25.2016-13:00:00 9.7826 09.25.2016-14:00:00 9.7775 09.25.2016-15:00:00 9.7625 09.25.2016-16:00:00 9.7574 09.25.2016-17:00:00 9.7424 09.25.2016-18:00:00 9.7273 09.25.2016-19:00:00 9.7323 09.25.2016-20:00:00 9.7173 09.25.2016-21:00:00 9.7122 09.25.2016-22:00:00 9.6972 09.25.2016-23:00:00 9.6922 09.26.2016-00:00:00 9.6821 09.26.2016-01:00:00 9.6721 09.26.2016-02:00:00 9.6620 09.26.2016-03:00:00 9.6470 09.26.2016-04:00:00 9.6369 09.26.2016-05:00:00 9.6319 09.26.2016-06:00:00 9.6269 09.26.2016-07:00:00 9.6118 09.26.2016-08:00:00 9.6118 09.26.2016-09:00:00 9.5967 09.26.2016-10:00:00 9.5817 09.26.2016-11:00:00 9.5817 09.26.2016-12:00:00 9.5716 09.26.2016-13:00:00 9.5465 09.26.2016-14:00:00 9.5365 09.26.2016-15:00:00 9.5064 09.26.2016-16:00:00 9.5013 09.26.2016-17:00:00 9.4863 09.26.2016-18:00:00 9.4662 09.26.2016-19:00:00 9.4612 09.26.2016-20:00:00 9.4612 09.26.2016-21:00:00 9.4461 09.26.2016-22:00:00 9.4310 09.26.2016-23:00:00 9.4260 09.27.2016-00:00:00 9.4160 09.27.2016-01:00:00 9.4109 09.27.2016-02:00:00 9.4009 09.27.2016-03:00:00 9.3909 09.27.2016-04:00:00 9.3808 09.27.2016-05:00:00 9.3758 09.27.2016-06:00:00 9.3657 09.27.2016-07:00:00 9.3557 09.27.2016-08:00:00 9.3457 09.27.2016-09:00:00 9.3457 09.27.2016-10:00:00 9.3356 09.27.2016-11:00:00 9.3306 09.27.2016-12:00:00 9.3155 09.27.2016-13:00:00 9.3205 09.27.2016-14:00:00 9.3205 09.27.2016-15:00:00 9.3005 09.27.2016-16:00:00 9.3005 09.27.2016-17:00:00 9.3005 09.27.2016-18:00:00 9.2904 09.27.2016-19:00:00 9.2904 09.27.2016-20:00:00 9.2753 09.27.2016-21:00:00 9.2603 09.27.2016-22:00:00 9.2603 09.27.2016-23:00:00 9.2452 09.28.2016-00:00:00 9.2302 09.28.2016-01:00:00 9.2251 09.28.2016-02:00:00 9.2151 09.28.2016-03:00:00 9.1950 09.28.2016-04:00:00 9.1749 09.28.2016-05:00:00 9.1699 09.28.2016-06:00:00 9.1649 09.28.2016-07:00:00 9.1649 09.28.2016-08:00:00 9.1548 09.28.2016-09:00:00 9.1498 09.28.2016-10:00:00 9.1398 09.28.2016-11:00:00 9.1398 09.28.2016-12:00:00 9.1247 09.28.2016-13:00:00 9.1046 09.28.2016-14:00:00 9.1046 09.28.2016-15:00:00 9.0946 09.28.2016-16:00:00 9.0795 09.28.2016-17:00:00 9.0644 09.28.2016-18:00:00 9.0594 09.28.2016-19:00:00 9.0544 09.28.2016-20:00:00 9.0393 09.28.2016-21:00:00 9.0343 09.28.2016-22:00:00 9.0192 09.28.2016-23:00:00 9.0092 09.29.2016-00:00:00 8.9891 09.29.2016-01:00:00 8.9740 09.29.2016-02:00:00 8.9690 09.29.2016-03:00:00 8.9690 09.29.2016-04:00:00 8.9590 09.29.2016-05:00:00 8.9539 09.29.2016-06:00:00 8.9288 09.29.2016-07:00:00 8.9188 09.29.2016-08:00:00 8.9138 09.29.2016-09:00:00 8.9088 09.29.2016-10:00:00 8.8987 09.29.2016-11:00:00 8.8937 09.29.2016-12:00:00 8.8887 09.29.2016-13:00:00 8.8887 09.29.2016-14:00:00 8.8887 09.29.2016-15:00:00 8.8836 09.29.2016-16:00:00 8.8686 09.29.2016-17:00:00 8.8585 09.29.2016-18:00:00 8.8435 09.29.2016-19:00:00 8.8334 09.29.2016-20:00:00 8.8234 09.29.2016-21:00:00 8.8184 09.29.2016-22:00:00 8.8133 09.29.2016-23:00:00 8.8083 09.30.2016-00:00:00 8.7882 09.30.2016-01:00:00 8.7832 09.30.2016-02:00:00 8.7782 09.30.2016-03:00:00 8.7782 09.30.2016-04:00:00 8.7732 09.30.2016-05:00:00 8.7681 09.30.2016-06:00:00 8.7681 09.30.2016-07:00:00 8.7631 09.30.2016-08:00:00 8.7531 09.30.2016-09:00:00 8.7481 09.30.2016-10:00:00 8.7481 09.30.2016-11:00:00 8.7280 09.30.2016-12:00:00 8.7280 09.30.2016-13:00:00 8.7229 09.30.2016-14:00:00 8.7129 09.30.2016-15:00:00 8.7079 09.30.2016-16:00:00 8.7029 09.30.2016-17:00:00 8.6978 09.30.2016-18:00:00 8.6928 09.30.2016-19:00:00 8.6828 09.30.2016-20:00:00 8.6727 09.30.2016-21:00:00 8.6727 09.30.2016-22:00:00 8.6627 09.30.2016-23:00:00 8.6577 10.01.2016-00:00:00 8.6577 10.01.2016-01:00:00 8.6526 10.01.2016-02:00:00 8.6476 10.01.2016-03:00:00 8.6426 10.01.2016-04:00:00 8.6426 10.01.2016-05:00:00 8.6426 10.01.2016-06:00:00 8.6426 10.01.2016-07:00:00 8.6426 10.01.2016-08:00:00 8.6426 10.01.2016-09:00:00 8.6426 10.01.2016-10:00:00 8.6376 10.01.2016-11:00:00 8.6376 10.01.2016-12:00:00 8.6376 10.01.2016-13:00:00 8.6376 10.01.2016-14:00:00 8.6225 10.01.2016-15:00:00 8.6074 10.01.2016-16:00:00 8.6074 10.01.2016-17:00:00 8.6074 10.01.2016-18:00:00 8.6074 10.01.2016-19:00:00 8.6074 10.01.2016-20:00:00 8.5974 10.01.2016-21:00:00 8.5974 10.01.2016-22:00:00 8.5974 10.01.2016-23:00:00 8.6024 10.02.2016-00:00:00 8.6175 10.02.2016-01:00:00 8.6326 10.02.2016-02:00:00 8.6426 10.02.2016-03:00:00 8.6426 10.02.2016-04:00:00 8.6526 10.02.2016-05:00:00 8.6577 10.02.2016-06:00:00 8.6577 10.02.2016-07:00:00 8.6677 10.02.2016-08:00:00 8.6627 10.02.2016-09:00:00 8.6727 10.02.2016-10:00:00 8.6727 10.02.2016-11:00:00 8.6727 10.02.2016-12:00:00 8.6727 10.02.2016-13:00:00 8.6727 10.02.2016-14:00:00 8.6777 10.02.2016-15:00:00 8.6828 10.02.2016-16:00:00 8.6777 10.02.2016-17:00:00 8.6727 10.02.2016-18:00:00 8.6677 10.02.2016-19:00:00 8.6777 10.02.2016-20:00:00 8.6828 10.02.2016-21:00:00 8.6878 10.02.2016-22:00:00 8.6878 10.02.2016-23:00:00 8.6828 10.03.2016-00:00:00 8.6878 10.03.2016-01:00:00 8.6878 10.03.2016-02:00:00 8.6928 10.03.2016-03:00:00 8.6878 10.03.2016-04:00:00 8.6878 10.03.2016-05:00:00 8.6928 10.03.2016-06:00:00 8.6928 10.03.2016-07:00:00 8.6978 10.03.2016-08:00:00 8.6978 10.03.2016-09:00:00 8.6978 10.03.2016-10:00:00 8.6978 10.03.2016-11:00:00 8.7029 10.03.2016-12:00:00 8.6978 10.03.2016-13:00:00 8.6928 10.03.2016-14:00:00 8.6928 10.03.2016-15:00:00 8.6928 10.03.2016-16:00:00 8.6928 10.03.2016-17:00:00 8.6928 10.03.2016-18:00:00 8.6928 10.03.2016-19:00:00 8.6928 10.03.2016-20:00:00 8.6928 10.03.2016-21:00:00 8.6928 10.03.2016-22:00:00 8.6928 10.03.2016-23:00:00 8.6928 10.04.2016-00:00:00 8.6928 10.04.2016-01:00:00 8.6928 10.04.2016-02:00:00 8.6828 10.04.2016-03:00:00 8.6828 10.04.2016-04:00:00 8.6828 10.04.2016-05:00:00 8.6677 10.04.2016-06:00:00 8.6677 10.04.2016-07:00:00 8.6727 10.04.2016-08:00:00 8.6828 10.04.2016-09:00:00 8.6828 10.04.2016-10:00:00 8.7029 10.04.2016-11:00:00 8.7029 10.04.2016-12:00:00 8.7029 10.04.2016-13:00:00 8.7079 10.04.2016-14:00:00 8.7129 10.04.2016-15:00:00 8.7330 10.04.2016-16:00:00 8.7430 10.04.2016-17:00:00 8.7380 10.04.2016-18:00:00 8.7380 10.04.2016-19:00:00 8.7430 10.04.2016-20:00:00 8.7380 10.04.2016-21:00:00 8.7380 10.04.2016-22:00:00 8.7280 10.04.2016-23:00:00 8.7380 10.05.2016-00:00:00 8.7531 10.05.2016-01:00:00 8.7832 10.05.2016-02:00:00 8.7832 10.05.2016-03:00:00 8.8133 10.05.2016-04:00:00 8.8234 10.05.2016-05:00:00 8.8334 10.05.2016-06:00:00 8.8334 10.05.2016-07:00:00 8.8485 10.05.2016-08:00:00 8.8585 10.05.2016-09:00:00 8.8585 10.05.2016-10:00:00 8.8887 10.05.2016-11:00:00 8.9439 10.05.2016-12:00:00 9.0594 10.05.2016-13:00:00 9.1900 10.05.2016-14:00:00 9.2854 10.05.2016-15:00:00 9.3858 10.05.2016-16:00:00 9.4561 10.05.2016-17:00:00 9.5264 10.05.2016-18:00:00 9.5817 10.05.2016-19:00:00 9.6118 10.05.2016-20:00:00 9.6520 10.05.2016-21:00:00 9.6620 10.05.2016-22:00:00 9.6871 10.05.2016-23:00:00 9.6972 10.06.2016-00:00:00 9.7122 10.06.2016-01:00:00 9.7273 10.06.2016-02:00:00 9.7725 10.06.2016-03:00:00 9.8077 10.06.2016-04:00:00 9.8428 10.06.2016-05:00:00 9.8629 10.06.2016-06:00:00 9.8930 10.06.2016-07:00:00 9.9433 10.06.2016-08:00:00 9.9633 10.06.2016-09:00:00 9.9834 10.06.2016-10:00:00 10.0638 10.06.2016-11:00:00 10.1240 10.06.2016-12:00:00 10.1542 10.06.2016-13:00:00 10.1743 10.06.2016-14:00:00 10.1843 10.06.2016-15:00:00 10.1994 10.06.2016-16:00:00 10.2195 10.06.2016-17:00:00 10.2245 10.06.2016-18:00:00 10.2446 10.06.2016-19:00:00 10.2496 10.06.2016-20:00:00 10.2697 10.06.2016-21:00:00 10.2898 10.06.2016-22:00:00 10.3048 10.06.2016-23:00:00 10.3098 10.07.2016-00:00:00 10.3149 10.07.2016-01:00:00 10.3199 10.07.2016-02:00:00 10.3350 10.07.2016-03:00:00 10.3450 10.07.2016-04:00:00 10.3601 10.07.2016-05:00:00 10.3651 10.07.2016-06:00:00 10.4153 10.07.2016-07:00:00 10.4856 10.07.2016-08:00:00 10.5308 10.07.2016-09:00:00 10.5911 10.07.2016-10:00:00 10.6664 10.07.2016-11:00:00 10.7267 10.07.2016-12:00:00 10.8070 10.07.2016-13:00:00 10.8874 10.07.2016-14:00:00 10.9577 10.07.2016-15:00:00 10.9928 10.07.2016-16:00:00 11.0330 10.07.2016-17:00:00 11.0430 10.07.2016-18:00:00 11.0782 10.07.2016-19:00:00 11.0983 10.07.2016-20:00:00 11.1083 10.07.2016-21:00:00 11.1485 10.07.2016-22:00:00 11.1736 10.07.2016-23:00:00 11.1786 10.08.2016-00:00:00 11.1937 10.08.2016-01:00:00 11.2088 10.08.2016-02:00:00 11.2389 10.08.2016-03:00:00 11.2690 10.08.2016-04:00:00 11.2841 10.08.2016-05:00:00 11.3092 10.08.2016-06:00:00 11.3142 10.08.2016-07:00:00 11.3243 10.08.2016-08:00:00 11.3443 10.08.2016-09:00:00 11.3795 10.08.2016-10:00:00 11.4046 10.08.2016-11:00:00 11.4247 10.08.2016-12:00:00 11.4398 10.08.2016-13:00:00 11.5050 10.08.2016-14:00:00 11.5703 10.08.2016-15:00:00 11.6457 10.08.2016-16:00:00 11.7109 10.08.2016-17:00:00 11.7210 10.08.2016-18:00:00 11.7411 10.08.2016-19:00:00 11.7612 10.08.2016-20:00:00 11.7712 10.08.2016-21:00:00 11.7863 10.08.2016-22:00:00 11.7913 10.08.2016-23:00:00 11.8264 10.09.2016-00:00:00 11.9671 10.09.2016-01:00:00 12.2382 10.09.2016-02:00:00 12.5295 10.09.2016-03:00:00 12.7756 10.09.2016-04:00:00 12.9112 10.09.2016-05:00:00 13.0769 10.09.2016-06:00:00 13.2627 10.09.2016-07:00:00 13.4033 10.09.2016-08:00:00 13.5088 10.09.2016-09:00:00 13.6393 10.09.2016-10:00:00 13.7096 10.09.2016-11:00:00 13.7599 10.09.2016-12:00:00 13.8251 10.09.2016-13:00:00 13.8653 10.09.2016-14:00:00 13.8854 10.09.2016-15:00:00 13.9105 10.09.2016-16:00:00 13.9607 10.09.2016-17:00:00 13.9909 10.09.2016-18:00:00 14.0109 10.09.2016-19:00:00 14.0210 10.09.2016-20:00:00 14.0361 10.09.2016-21:00:00 14.0511 10.09.2016-22:00:00 14.0662 10.09.2016-23:00:00 14.0762 10.10.2016-00:00:00 14.0863 10.10.2016-01:00:00 14.0963 10.10.2016-02:00:00 14.1013 10.10.2016-03:00:00 14.1264 10.10.2016-04:00:00 14.1415 10.10.2016-05:00:00 14.1716 10.10.2016-06:00:00 14.1917 10.10.2016-07:00:00 14.2168 10.10.2016-08:00:00 14.2269 10.10.2016-09:00:00 14.2570 10.10.2016-10:00:00 14.2771 10.10.2016-11:00:00 14.2821 10.10.2016-12:00:00 14.2821 10.10.2016-13:00:00 14.2871 10.10.2016-14:00:00 14.2821 10.10.2016-15:00:00 14.2821 10.10.2016-16:00:00 14.2821 10.10.2016-17:00:00 14.2871 10.10.2016-18:00:00 14.2871 10.10.2016-19:00:00 14.2972 10.10.2016-20:00:00 14.2922 10.10.2016-21:00:00 14.2972 10.10.2016-22:00:00 14.3072 10.10.2016-23:00:00 14.3072 10.11.2016-00:00:00 14.3072 10.11.2016-01:00:00 14.2972 10.11.2016-02:00:00 14.3123 10.11.2016-03:00:00 14.2871 10.11.2016-04:00:00 14.3022 10.11.2016-05:00:00 14.3022 10.11.2016-06:00:00 14.3123 10.11.2016-07:00:00 14.3223 10.11.2016-08:00:00 14.3273 10.11.2016-09:00:00 14.3273 10.11.2016-10:00:00 14.3223 10.11.2016-11:00:00 14.3173 10.11.2016-12:00:00 14.3022 10.11.2016-13:00:00 14.3072 10.11.2016-14:00:00 14.3072 10.11.2016-15:00:00 14.3022 10.11.2016-16:00:00 14.3123 10.11.2016-17:00:00 14.3223 10.11.2016-18:00:00 14.3072 10.11.2016-19:00:00 14.3022 10.11.2016-20:00:00 14.2972 10.11.2016-21:00:00 14.2871 10.11.2016-22:00:00 14.2922 10.11.2016-23:00:00 14.2972 10.12.2016-00:00:00 14.3123 10.12.2016-01:00:00 14.3123 10.12.2016-02:00:00 14.3022 10.12.2016-03:00:00 14.2922 10.12.2016-04:00:00 14.3022 10.12.2016-05:00:00 14.2972 10.12.2016-06:00:00 14.3072 10.12.2016-07:00:00 14.2922 10.12.2016-08:00:00 14.2922 10.12.2016-09:00:00 14.2972 10.12.2016-10:00:00 14.2972 10.12.2016-11:00:00 14.2871 10.12.2016-12:00:00 14.2972 10.12.2016-13:00:00 14.2771 10.12.2016-14:00:00 14.2821 10.12.2016-15:00:00 14.2871 10.12.2016-16:00:00 14.2671 10.12.2016-17:00:00 14.2620 10.12.2016-18:00:00 14.2369 10.12.2016-19:00:00 14.2420 10.12.2016-20:00:00 14.2269 10.12.2016-21:00:00 14.2118 10.12.2016-22:00:00 14.2118 10.12.2016-23:00:00 14.1917 10.13.2016-00:00:00 14.1917 10.13.2016-01:00:00 14.1616 10.13.2016-02:00:00 14.1465 10.13.2016-03:00:00 14.1315 10.13.2016-04:00:00 14.1365 10.13.2016-05:00:00 14.1064 10.13.2016-06:00:00 14.0863 10.13.2016-07:00:00 14.0712 10.13.2016-08:00:00 14.0712 10.13.2016-09:00:00 14.0762 10.13.2016-10:00:00 14.0963 10.13.2016-11:00:00 14.1264 10.13.2016-12:00:00 14.1616 10.13.2016-13:00:00 14.1767 10.13.2016-14:00:00 14.2570 10.13.2016-15:00:00 14.2721 10.13.2016-16:00:00 14.3123 10.13.2016-17:00:00 14.3273 10.13.2016-18:00:00 14.3625 10.13.2016-19:00:00 14.3826 10.13.2016-20:00:00 14.4027 10.13.2016-21:00:00 14.4529 10.13.2016-22:00:00 14.5282 10.13.2016-23:00:00 14.6337 10.14.2016-00:00:00 14.8044 10.14.2016-01:00:00 14.8747 10.14.2016-02:00:00 14.9249 10.14.2016-03:00:00 14.9802 10.14.2016-04:00:00 15.0706 10.14.2016-05:00:00 15.1509 10.14.2016-06:00:00 15.2061 10.14.2016-07:00:00 15.3116 10.14.2016-08:00:00 15.3769 10.14.2016-09:00:00 15.4171 10.14.2016-10:00:00 15.4572 10.14.2016-11:00:00 15.4874 10.14.2016-12:00:00 15.5326 10.14.2016-13:00:00 15.5627 10.14.2016-14:00:00 15.5978 10.14.2016-15:00:00 15.6531 10.14.2016-16:00:00 15.6832 10.14.2016-17:00:00 15.6983 10.14.2016-18:00:00 15.7184 10.14.2016-19:00:00 15.7435 10.14.2016-20:00:00 15.7636 10.14.2016-21:00:00 15.7736 10.14.2016-22:00:00 15.7987 10.14.2016-23:00:00 15.8088 10.15.2016-00:00:00 15.8690 10.15.2016-01:00:00 15.8941 10.15.2016-02:00:00 15.9293 10.15.2016-03:00:00 15.9444 10.15.2016-04:00:00 15.9594 10.15.2016-05:00:00 15.9594 10.15.2016-06:00:00 15.9845 10.15.2016-07:00:00 15.9946 10.15.2016-08:00:00 15.9946 10.15.2016-09:00:00 15.9946 10.15.2016-10:00:00 15.9996 10.15.2016-11:00:00 16.0197 10.15.2016-12:00:00 16.0548 10.15.2016-13:00:00 16.0649 10.15.2016-14:00:00 16.0699 10.15.2016-15:00:00 16.0799 10.15.2016-16:00:00 16.0749 10.15.2016-17:00:00 16.1000 10.15.2016-18:00:00 16.1000 10.15.2016-19:00:00 16.1302 10.15.2016-20:00:00 16.1553 10.15.2016-21:00:00 16.1553 10.15.2016-22:00:00 16.1854 10.15.2016-23:00:00 16.2155 10.16.2016-00:00:00 16.2658 10.16.2016-01:00:00 16.3009 10.16.2016-02:00:00 16.3210 10.16.2016-03:00:00 16.3160 10.16.2016-04:00:00 16.3210 10.16.2016-05:00:00 16.3461 10.16.2016-06:00:00 16.3762 10.16.2016-07:00:00 16.3813 10.16.2016-08:00:00 16.3913 10.16.2016-09:00:00 16.3913 10.16.2016-10:00:00 16.4064 10.16.2016-11:00:00 16.4013 10.16.2016-12:00:00 16.4114 10.16.2016-13:00:00 16.4265 10.16.2016-14:00:00 16.4415 10.16.2016-15:00:00 16.4415 10.16.2016-16:00:00 16.4516 10.16.2016-17:00:00 16.4717 10.16.2016-18:00:00 16.4767 10.16.2016-19:00:00 16.4717 10.16.2016-20:00:00 16.4767 10.16.2016-21:00:00 16.4717 10.16.2016-22:00:00 16.4666 10.16.2016-23:00:00 16.4666 10.17.2016-00:00:00 16.4616 10.17.2016-01:00:00 16.4516 10.17.2016-02:00:00 16.4566 10.17.2016-03:00:00 16.4666 10.17.2016-04:00:00 16.4666 10.17.2016-05:00:00 16.4616 10.17.2016-06:00:00 16.4616 10.17.2016-07:00:00 16.4616 10.17.2016-08:00:00 16.4917 10.17.2016-09:00:00 16.4968 10.17.2016-10:00:00 16.5068 10.17.2016-11:00:00 16.5369 10.17.2016-12:00:00 16.5470 10.17.2016-13:00:00 16.5420 10.17.2016-14:00:00 16.5319 10.17.2016-15:00:00 16.5219 10.17.2016-16:00:00 16.5118 10.17.2016-17:00:00 16.5219 10.17.2016-18:00:00 16.5269 10.17.2016-19:00:00 16.5420 10.17.2016-20:00:00 16.5620 10.17.2016-21:00:00 16.5821 10.17.2016-22:00:00 16.5872 10.17.2016-23:00:00 16.5922 10.18.2016-00:00:00 16.6474 10.18.2016-01:00:00 16.7027 10.18.2016-02:00:00 16.7579 10.18.2016-03:00:00 16.7830 10.18.2016-04:00:00 16.7931 10.18.2016-05:00:00 16.7931 10.18.2016-06:00:00 16.7981 10.18.2016-07:00:00 16.8031 10.18.2016-08:00:00 16.8031 10.18.2016-09:00:00 16.8081 10.18.2016-10:00:00 16.8232 10.18.2016-11:00:00 16.8232 10.18.2016-12:00:00 16.8282 10.18.2016-13:00:00 16.8483 10.18.2016-14:00:00 16.8583 10.18.2016-15:00:00 16.8684 10.18.2016-16:00:00 16.8834 10.18.2016-17:00:00 16.8734 10.18.2016-18:00:00 16.8784 10.18.2016-19:00:00 16.8935 10.18.2016-20:00:00 16.8985 10.18.2016-21:00:00 16.8985 10.18.2016-22:00:00 16.8985 10.18.2016-23:00:00 16.9236 10.19.2016-00:00:00 16.9588 10.19.2016-01:00:00 16.9588 10.19.2016-02:00:00 16.9487 10.19.2016-03:00:00 16.9437 10.19.2016-04:00:00 16.9437 10.19.2016-05:00:00 16.9437 10.19.2016-06:00:00 16.9337 10.19.2016-07:00:00 16.9236 10.19.2016-08:00:00 16.9337 10.19.2016-09:00:00 16.9286 10.19.2016-10:00:00 16.9236 10.19.2016-11:00:00 16.9086 10.19.2016-12:00:00 16.8985 10.19.2016-13:00:00 16.8935 10.19.2016-14:00:00 16.8985 10.19.2016-15:00:00 16.9035 10.19.2016-16:00:00 16.8985 10.19.2016-17:00:00 16.8784 10.19.2016-18:00:00 16.8784 10.19.2016-19:00:00 16.8533 10.19.2016-20:00:00 16.8483 10.19.2016-21:00:00 16.8483 10.19.2016-22:00:00 16.8533 10.19.2016-23:00:00 16.8433 10.20.2016-00:00:00 16.8433 10.20.2016-01:00:00 16.8382 10.20.2016-02:00:00 16.8533 10.20.2016-03:00:00 16.8684 10.20.2016-04:00:00 16.8834 10.20.2016-05:00:00 16.8784 10.20.2016-06:00:00 16.8784 10.20.2016-07:00:00 16.8834 10.20.2016-08:00:00 16.8885 10.20.2016-09:00:00 16.8885 10.20.2016-10:00:00 16.8985 10.20.2016-11:00:00 16.9035 10.20.2016-12:00:00 16.9086 10.20.2016-13:00:00 16.8985 10.20.2016-14:00:00 16.8985 10.20.2016-15:00:00 16.9186 10.20.2016-16:00:00 16.9387 10.20.2016-17:00:00 16.9387 10.20.2016-18:00:00 16.9487 10.20.2016-19:00:00 16.9387 10.20.2016-20:00:00 16.9588 10.20.2016-21:00:00 16.9839 10.20.2016-22:00:00 17.0040 10.20.2016-23:00:00 17.0040 10.21.2016-00:00:00 17.0190 10.21.2016-01:00:00 17.0291 10.21.2016-02:00:00 17.0241 10.21.2016-03:00:00 17.0441 10.21.2016-04:00:00 17.0592 10.21.2016-05:00:00 17.0592 10.21.2016-06:00:00 17.0592 10.21.2016-07:00:00 17.0542 10.21.2016-08:00:00 17.0542 10.21.2016-09:00:00 17.0542 10.21.2016-10:00:00 17.0592 10.21.2016-11:00:00 17.0592 10.21.2016-12:00:00 17.0642 10.21.2016-13:00:00 17.0642 10.21.2016-14:00:00 17.0592 10.21.2016-15:00:00 17.0542 10.21.2016-16:00:00 17.0391 10.21.2016-17:00:00 17.0391 10.21.2016-18:00:00 17.0341 10.21.2016-19:00:00 17.0291 10.21.2016-20:00:00 17.0140 10.21.2016-21:00:00 16.9939 10.21.2016-22:00:00 16.9789 10.21.2016-23:00:00 16.9839 10.22.2016-00:00:00 16.9789 10.22.2016-01:00:00 16.9738 10.22.2016-02:00:00 16.9738 10.22.2016-03:00:00 16.9688 10.22.2016-04:00:00 16.9588 10.22.2016-05:00:00 16.9437 10.22.2016-06:00:00 16.9437 10.22.2016-07:00:00 16.9537 10.22.2016-08:00:00 16.9537 10.22.2016-09:00:00 16.9487 10.22.2016-10:00:00 16.9387 10.22.2016-11:00:00 16.9286 10.22.2016-12:00:00 16.9186 10.22.2016-13:00:00 16.9136 10.22.2016-14:00:00 16.8985 10.22.2016-15:00:00 16.8834 10.22.2016-16:00:00 16.8734 10.22.2016-17:00:00 16.8684 10.22.2016-18:00:00 16.8634 10.22.2016-19:00:00 16.8583 10.22.2016-20:00:00 16.8332 10.22.2016-21:00:00 16.8232 10.22.2016-22:00:00 16.8182 10.22.2016-23:00:00 16.8081 10.23.2016-00:00:00 16.8081 10.23.2016-01:00:00 16.8131 10.23.2016-02:00:00 16.8031 10.23.2016-03:00:00 16.8031 10.23.2016-04:00:00 16.7981 10.23.2016-05:00:00 16.7880 10.23.2016-06:00:00 16.7931 10.23.2016-07:00:00 16.7830 10.23.2016-08:00:00 16.7830 10.23.2016-09:00:00 16.7780 10.23.2016-10:00:00 16.7730 10.23.2016-11:00:00 16.7679 10.23.2016-12:00:00 16.7529 10.23.2016-13:00:00 16.7378 10.23.2016-14:00:00 16.7278 10.23.2016-15:00:00 16.7177 10.23.2016-16:00:00 16.7127 10.23.2016-17:00:00 16.7127 10.23.2016-18:00:00 16.6976 10.23.2016-19:00:00 16.6976 10.23.2016-20:00:00 16.6826 10.23.2016-21:00:00 16.6725 10.23.2016-22:00:00 16.6725 10.23.2016-23:00:00 16.6575 10.24.2016-00:00:00 16.6524 10.24.2016-01:00:00 16.6474 10.24.2016-02:00:00 16.6374 10.24.2016-03:00:00 16.6223 10.24.2016-04:00:00 16.6173 10.24.2016-05:00:00 16.6223 10.24.2016-06:00:00 16.6072 10.24.2016-07:00:00 16.5972 10.24.2016-08:00:00 16.5821 10.24.2016-09:00:00 16.5620 10.24.2016-10:00:00 16.5570 10.24.2016-11:00:00 16.5420 10.24.2016-12:00:00 16.5319 10.24.2016-13:00:00 16.5269 10.24.2016-14:00:00 16.5168 10.24.2016-15:00:00 16.5068 10.24.2016-16:00:00 16.5018 10.24.2016-17:00:00 16.4867 10.24.2016-18:00:00 16.4817 10.24.2016-19:00:00 16.4767 10.24.2016-20:00:00 16.4616 10.24.2016-21:00:00 16.4616 10.24.2016-22:00:00 16.4616 10.24.2016-23:00:00 16.4516 10.25.2016-00:00:00 16.4566 10.25.2016-01:00:00 16.4465 10.25.2016-02:00:00 16.4365 10.25.2016-03:00:00 16.4315 10.25.2016-04:00:00 16.4214 10.25.2016-05:00:00 16.4064 10.25.2016-06:00:00 16.3963 10.25.2016-07:00:00 16.3863 10.25.2016-08:00:00 16.3762 10.25.2016-09:00:00 16.3612 10.25.2016-10:00:00 16.3561 10.25.2016-11:00:00 16.3260 10.25.2016-12:00:00 16.3009 10.25.2016-13:00:00 16.3009 10.25.2016-14:00:00 16.2658 10.25.2016-15:00:00 16.2507 10.25.2016-16:00:00 16.2356 10.25.2016-17:00:00 16.2256 10.25.2016-18:00:00 16.2256 10.25.2016-19:00:00 16.2105 10.25.2016-20:00:00 16.1954 10.25.2016-21:00:00 16.1653 10.25.2016-22:00:00 16.1503 10.25.2016-23:00:00 16.1302 10.26.2016-00:00:00 16.1151 10.26.2016-01:00:00 16.1000 10.26.2016-02:00:00 16.0599 10.26.2016-03:00:00 16.0498 10.26.2016-04:00:00 16.0147 10.26.2016-05:00:00 15.9896 10.26.2016-06:00:00 15.9795 10.26.2016-07:00:00 15.9644 10.26.2016-08:00:00 15.9494 10.26.2016-09:00:00 15.9343 10.26.2016-10:00:00 15.9092 10.26.2016-11:00:00 15.8941 10.26.2016-12:00:00 15.8590 10.26.2016-13:00:00 15.8540 10.26.2016-14:00:00 15.8389 10.26.2016-15:00:00 15.8389 10.26.2016-16:00:00 15.8389 10.26.2016-17:00:00 15.8941 10.26.2016-18:00:00 16.0649 10.26.2016-19:00:00 16.1352 10.26.2016-20:00:00 16.2055 10.26.2016-21:00:00 16.2155 10.26.2016-22:00:00 16.2457 10.26.2016-23:00:00 16.2557 10.27.2016-00:00:00 16.2909 10.27.2016-01:00:00 16.3009 10.27.2016-02:00:00 16.3160 10.27.2016-03:00:00 16.3310 10.27.2016-04:00:00 16.3411 10.27.2016-05:00:00 16.3461 10.27.2016-06:00:00 16.3662 10.27.2016-07:00:00 16.3712 10.27.2016-08:00:00 16.3913 10.27.2016-09:00:00 16.3913 10.27.2016-10:00:00 16.3963 10.27.2016-11:00:00 16.3813 10.27.2016-12:00:00 16.3712 10.27.2016-13:00:00 16.3712 10.27.2016-14:00:00 16.3762 10.27.2016-15:00:00 16.3712 10.27.2016-16:00:00 16.3762 10.27.2016-17:00:00 16.3762 10.27.2016-18:00:00 16.3863 10.27.2016-19:00:00 16.3863 10.27.2016-20:00:00 16.3863 10.27.2016-21:00:00 16.3863 10.27.2016-22:00:00 16.3863 10.27.2016-23:00:00 16.3863 10.28.2016-00:00:00 16.3863 10.28.2016-01:00:00 16.3863 10.28.2016-02:00:00 16.3762 10.28.2016-03:00:00 16.3662 10.28.2016-04:00:00 16.3662 10.28.2016-05:00:00 16.3662 10.28.2016-06:00:00 16.3612 10.28.2016-07:00:00 16.3612 10.28.2016-08:00:00 16.3612 10.28.2016-09:00:00 16.3662 10.28.2016-10:00:00 16.3712 10.28.2016-11:00:00 16.3863 10.28.2016-12:00:00 16.3863 10.28.2016-13:00:00 16.3863 10.28.2016-14:00:00 16.3863 10.28.2016-15:00:00 16.3863 10.28.2016-16:00:00 16.3863 10.28.2016-17:00:00 16.3863 10.28.2016-18:00:00 16.3762 10.28.2016-19:00:00 16.3762 10.28.2016-20:00:00 16.3762 10.28.2016-21:00:00 16.3712 10.28.2016-22:00:00 16.3712 10.28.2016-23:00:00 16.3712 10.29.2016-00:00:00 16.3612 10.29.2016-01:00:00 16.3612 10.29.2016-02:00:00 16.3561 10.29.2016-03:00:00 16.3561 10.29.2016-04:00:00 16.3561 10.29.2016-05:00:00 16.3561 10.29.2016-06:00:00 16.3511 10.29.2016-07:00:00 16.3411 10.29.2016-08:00:00 16.3411 10.29.2016-09:00:00 16.3361 10.29.2016-10:00:00 16.3310 10.29.2016-11:00:00 16.3310 10.29.2016-12:00:00 16.3310 10.29.2016-13:00:00 16.3411 10.29.2016-14:00:00 16.3361 10.29.2016-15:00:00 16.3411 10.29.2016-16:00:00 16.3511 10.29.2016-17:00:00 16.3561 10.29.2016-18:00:00 16.3662 10.29.2016-19:00:00 16.3612 10.29.2016-20:00:00 16.3712 10.29.2016-21:00:00 16.3712 10.29.2016-22:00:00 16.3712 10.29.2016-23:00:00 16.3762 10.30.2016-00:00:00 16.3662 10.30.2016-01:00:00 16.3712 10.30.2016-02:00:00 16.3712 10.30.2016-03:00:00 16.3712 10.30.2016-04:00:00 16.3561 10.30.2016-05:00:00 16.3511 10.30.2016-06:00:00 16.3511 10.30.2016-07:00:00 16.3461 10.30.2016-08:00:00 16.3461 10.30.2016-09:00:00 16.3511 10.30.2016-10:00:00 16.3511 10.30.2016-11:00:00 16.3411 10.30.2016-12:00:00 16.3310 10.30.2016-13:00:00 16.3260 10.30.2016-14:00:00 16.3260 10.30.2016-15:00:00 16.3260 10.30.2016-16:00:00 16.3260 10.30.2016-17:00:00 16.3210 10.30.2016-18:00:00 16.3210 10.30.2016-19:00:00 16.3160 10.30.2016-20:00:00 16.3160 10.30.2016-21:00:00 16.3110 10.30.2016-22:00:00 16.2959 10.30.2016-23:00:00 16.2909 10.31.2016-00:00:00 16.2858 10.31.2016-01:00:00 16.2858 10.31.2016-02:00:00 16.2708 10.31.2016-03:00:00 16.2658 10.31.2016-04:00:00 16.2507 10.31.2016-05:00:00 16.2457 10.31.2016-06:00:00 16.2406 10.31.2016-07:00:00 16.2356 10.31.2016-08:00:00 16.2256 10.31.2016-09:00:00 16.2256 10.31.2016-10:00:00 16.2256 10.31.2016-11:00:00 16.2155 10.31.2016-12:00:00 16.2155 10.31.2016-13:00:00 16.2155 10.31.2016-14:00:00 16.2356 10.31.2016-15:00:00 16.2457 10.31.2016-16:00:00 16.2758 10.31.2016-17:00:00 16.3059 10.31.2016-18:00:00 16.3210 10.31.2016-19:00:00 16.3210 10.31.2016-20:00:00 16.3310 10.31.2016-21:00:00 16.3361 10.31.2016-22:00:00 16.3461 10.31.2016-23:00:00 16.3511 11.01.2016-00:00:00 16.3561 11.01.2016-01:00:00 16.3561 11.01.2016-02:00:00 16.3612 11.01.2016-03:00:00 16.3561 11.01.2016-04:00:00 16.3612 11.01.2016-05:00:00 16.3662 11.01.2016-06:00:00 16.3662 11.01.2016-07:00:00 16.3662 11.01.2016-08:00:00 16.3662 11.01.2016-09:00:00 16.3612 11.01.2016-10:00:00 16.3612 11.01.2016-11:00:00 16.3813 11.01.2016-12:00:00 16.3813 11.01.2016-13:00:00 16.3813 11.01.2016-14:00:00 16.3863 11.01.2016-15:00:00 16.3963 11.01.2016-16:00:00 16.3813 11.01.2016-17:00:00 16.3813 11.01.2016-18:00:00 16.3762 11.01.2016-19:00:00 16.3712 11.01.2016-20:00:00 16.3712 11.01.2016-21:00:00 16.3662 11.01.2016-22:00:00 16.3662 11.01.2016-23:00:00 16.3662 11.02.2016-00:00:00 16.3662 11.02.2016-01:00:00 16.3662 11.02.2016-02:00:00 16.3612 11.02.2016-03:00:00 16.3612 11.02.2016-04:00:00 16.3461 11.02.2016-05:00:00 16.3411 11.02.2016-06:00:00 16.3411 11.02.2016-07:00:00 16.3361 11.02.2016-08:00:00 16.3361 11.02.2016-09:00:00 16.3361 11.02.2016-10:00:00 16.3361 11.02.2016-11:00:00 16.3411 11.02.2016-12:00:00 16.3310 11.02.2016-13:00:00 16.3310 11.02.2016-14:00:00 16.3310 11.02.2016-15:00:00 16.3310 11.02.2016-16:00:00 16.3260 11.02.2016-17:00:00 16.3310 11.02.2016-18:00:00 16.3260 11.02.2016-19:00:00 16.3260 11.02.2016-20:00:00 16.3411 11.02.2016-21:00:00 16.3461 11.02.2016-22:00:00 16.3461 11.02.2016-23:00:00 16.3561 11.03.2016-00:00:00 16.3561 11.03.2016-01:00:00 16.3612 11.03.2016-02:00:00 16.3662 11.03.2016-03:00:00 16.3662 11.03.2016-04:00:00 16.3612 11.03.2016-05:00:00 16.3612 11.03.2016-06:00:00 16.3612 11.03.2016-07:00:00 16.3612 11.03.2016-08:00:00 16.3662 11.03.2016-09:00:00 16.3863 11.03.2016-10:00:00 16.3863 11.03.2016-11:00:00 16.3863 11.03.2016-12:00:00 16.3913 11.03.2016-13:00:00 16.3913 11.03.2016-14:00:00 16.3863 11.03.2016-15:00:00 16.3813 11.03.2016-16:00:00 16.3813 11.03.2016-17:00:00 16.3863 11.03.2016-18:00:00 16.3813 11.03.2016-19:00:00 16.3762 11.03.2016-20:00:00 16.3662 11.03.2016-21:00:00 16.3612 11.03.2016-22:00:00 16.3561 11.03.2016-23:00:00 16.3511 11.04.2016-00:00:00 16.3511 11.04.2016-01:00:00 16.3361 11.04.2016-02:00:00 16.3260 11.04.2016-03:00:00 16.3260 11.04.2016-04:00:00 16.3260 11.04.2016-05:00:00 16.3210 11.04.2016-06:00:00 16.3160 11.04.2016-07:00:00 16.3110 11.04.2016-08:00:00 16.3009 11.04.2016-09:00:00 16.3009 11.04.2016-10:00:00 16.2909 11.04.2016-11:00:00 16.2858 11.04.2016-12:00:00 16.2758 11.04.2016-13:00:00 16.2758 11.04.2016-14:00:00 16.2708 11.04.2016-15:00:00 16.2607 11.04.2016-16:00:00 16.2507 11.04.2016-17:00:00 16.2507 11.04.2016-18:00:00 16.2507 11.04.2016-19:00:00 16.2406 11.04.2016-20:00:00 16.2306 11.04.2016-21:00:00 16.2206 11.04.2016-22:00:00 16.2105 11.04.2016-23:00:00 16.2055 11.05.2016-00:00:00 16.2005 11.05.2016-01:00:00 16.1904 11.05.2016-02:00:00 16.1854 11.05.2016-03:00:00 16.1754 11.05.2016-04:00:00 16.1754 11.05.2016-05:00:00 16.1703 11.05.2016-06:00:00 16.1703 11.05.2016-07:00:00 16.1553 11.05.2016-08:00:00 16.1402 11.05.2016-09:00:00 16.1302 11.05.2016-10:00:00 16.1352 11.05.2016-11:00:00 16.1201 11.05.2016-12:00:00 16.1101 11.05.2016-13:00:00 16.1000 11.05.2016-14:00:00 16.0950 11.05.2016-15:00:00 16.0950 11.05.2016-16:00:00 16.0900 11.05.2016-17:00:00 16.0900 11.05.2016-18:00:00 16.0900 11.05.2016-19:00:00 16.1352 11.05.2016-20:00:00 16.1904 11.05.2016-21:00:00 16.2206 11.05.2016-22:00:00 16.2507 11.05.2016-23:00:00 16.2858 11.06.2016-00:00:00 16.3110 11.06.2016-01:00:00 16.3461 11.06.2016-02:00:00 16.3762 11.06.2016-03:00:00 16.4064 11.06.2016-04:00:00 16.4365 11.06.2016-05:00:00 16.4566 11.06.2016-06:00:00 16.4717 11.06.2016-07:00:00 16.4917 11.06.2016-08:00:00 16.5018 11.06.2016-09:00:00 16.5219 11.06.2016-10:00:00 16.5369 11.06.2016-11:00:00 16.5520 11.06.2016-12:00:00 16.5620 11.06.2016-13:00:00 16.5821 11.06.2016-14:00:00 16.6022 11.06.2016-15:00:00 16.6072 11.06.2016-16:00:00 16.6072 11.06.2016-17:00:00 16.6273 11.06.2016-18:00:00 16.6324 11.06.2016-19:00:00 16.6324 11.06.2016-20:00:00 16.6374 11.06.2016-21:00:00 16.6374 11.06.2016-22:00:00 16.6324 11.06.2016-23:00:00 16.6324 11.07.2016-00:00:00 16.6324 11.07.2016-01:00:00 16.6273 11.07.2016-02:00:00 16.6273 11.07.2016-03:00:00 16.6374 11.07.2016-04:00:00 16.6524 11.07.2016-05:00:00 16.6474 11.07.2016-06:00:00 16.6474 11.07.2016-07:00:00 16.6424 11.07.2016-08:00:00 16.6575 11.07.2016-09:00:00 16.6675 11.07.2016-10:00:00 16.6675 11.07.2016-11:00:00 16.6775 11.07.2016-12:00:00 16.6775 11.07.2016-13:00:00 16.6826 11.07.2016-14:00:00 16.6775 11.07.2016-15:00:00 16.6775 11.07.2016-16:00:00 16.6775 11.07.2016-17:00:00 16.6876 11.07.2016-18:00:00 16.6876 11.07.2016-19:00:00 16.6826 11.07.2016-20:00:00 16.6826 11.07.2016-21:00:00 16.6826 11.07.2016-22:00:00 16.6775 11.07.2016-23:00:00 16.6775 11.08.2016-00:00:00 16.6725 11.08.2016-01:00:00 16.6675 11.08.2016-02:00:00 16.6675 11.08.2016-03:00:00 16.6675 11.08.2016-04:00:00 16.6625 11.08.2016-05:00:00 16.6625 11.08.2016-06:00:00 16.6474 11.08.2016-07:00:00 16.6474 11.08.2016-08:00:00 16.6424 11.08.2016-09:00:00 16.6374 11.08.2016-10:00:00 16.6374 11.08.2016-11:00:00 16.6374 11.08.2016-12:00:00 16.6374 11.08.2016-13:00:00 16.6374 11.08.2016-14:00:00 16.6324 11.08.2016-15:00:00 16.6273 11.08.2016-16:00:00 16.6123 11.08.2016-17:00:00 16.6072 11.08.2016-18:00:00 16.6022 11.08.2016-19:00:00 16.5972 11.08.2016-20:00:00 16.5972 11.08.2016-21:00:00 16.5972 11.08.2016-22:00:00 16.5922 11.08.2016-23:00:00 16.5922 11.09.2016-00:00:00 16.5922 11.09.2016-01:00:00 16.5922 11.09.2016-02:00:00 16.5821 11.09.2016-03:00:00 16.5821 11.09.2016-04:00:00 16.5821 11.09.2016-05:00:00 16.5771 11.09.2016-06:00:00 16.5771 11.09.2016-07:00:00 16.5771 11.09.2016-08:00:00 16.5771 11.09.2016-09:00:00 16.5721 11.09.2016-10:00:00 16.5620 11.09.2016-11:00:00 16.5570 11.09.2016-12:00:00 16.5620 11.09.2016-13:00:00 16.5570 11.09.2016-14:00:00 16.5520 11.09.2016-15:00:00 16.5520 11.09.2016-16:00:00 16.5520 11.09.2016-17:00:00 16.5620 11.09.2016-18:00:00 16.5570 11.09.2016-19:00:00 16.5821 11.09.2016-20:00:00 16.6022 11.09.2016-21:00:00 16.6072 11.09.2016-22:00:00 16.6173 11.09.2016-23:00:00 16.6223 11.10.2016-00:00:00 16.6173 11.10.2016-01:00:00 16.6223 11.10.2016-02:00:00 16.6223 11.10.2016-03:00:00 16.6123 11.10.2016-04:00:00 16.6123 11.10.2016-05:00:00 16.6173 11.10.2016-06:00:00 16.6173 11.10.2016-07:00:00 16.6123 11.10.2016-08:00:00 16.5972 11.10.2016-09:00:00 16.5972 11.10.2016-10:00:00 16.6022 11.10.2016-11:00:00 16.6072 11.10.2016-12:00:00 16.6123 11.10.2016-13:00:00 16.6022 11.10.2016-14:00:00 16.6022 11.10.2016-15:00:00 16.6022 11.10.2016-16:00:00 16.5972 11.10.2016-17:00:00 16.6022 11.10.2016-18:00:00 16.5922 11.10.2016-19:00:00 16.5922 11.10.2016-20:00:00 16.5872 11.10.2016-21:00:00 16.5872 11.10.2016-22:00:00 16.5821 11.10.2016-23:00:00 16.5771 11.11.2016-00:00:00 16.5721 11.11.2016-01:00:00 16.5671 11.11.2016-02:00:00 16.5620 11.11.2016-03:00:00 16.5620 11.11.2016-04:00:00 16.5620 11.11.2016-05:00:00 16.5570 11.11.2016-06:00:00 16.5470 11.11.2016-07:00:00 16.5470 11.11.2016-08:00:00 16.5369 11.11.2016-09:00:00 16.5369 11.11.2016-10:00:00 16.5319 11.11.2016-11:00:00 16.5219 11.11.2016-12:00:00 16.5018 11.11.2016-13:00:00 16.4917 11.11.2016-14:00:00 16.4867 11.11.2016-15:00:00 16.4817 11.11.2016-16:00:00 16.4666 11.11.2016-17:00:00 16.4566 11.11.2016-18:00:00 16.4415 11.11.2016-19:00:00 16.4265 11.11.2016-20:00:00 16.4214 11.11.2016-21:00:00 16.4114 11.11.2016-22:00:00 16.4114 11.11.2016-23:00:00 16.4114 11.12.2016-00:00:00 16.3963 11.12.2016-01:00:00 16.3863 11.12.2016-02:00:00 16.3762 11.12.2016-03:00:00 16.3662 11.12.2016-04:00:00 16.3612 11.12.2016-05:00:00 16.3511 11.12.2016-06:00:00 16.3411 11.12.2016-07:00:00 16.3310 11.12.2016-08:00:00 16.3310 11.12.2016-09:00:00 16.3160 11.12.2016-10:00:00 16.2959 11.12.2016-11:00:00 16.2808 11.12.2016-12:00:00 16.2808 11.12.2016-13:00:00 16.2808 11.12.2016-14:00:00 16.2758 11.12.2016-15:00:00 16.2557 11.12.2016-16:00:00 16.2406 11.12.2016-17:00:00 16.2406 11.12.2016-18:00:00 16.2306 11.12.2016-19:00:00 16.2406 11.12.2016-20:00:00 16.2406 11.12.2016-21:00:00 16.2356 11.12.2016-22:00:00 16.2406 11.12.2016-23:00:00 16.2457 11.13.2016-00:00:00 16.2658 11.13.2016-01:00:00 16.2708 11.13.2016-02:00:00 16.2708 11.13.2016-03:00:00 16.2858 11.13.2016-04:00:00 16.2858 11.13.2016-05:00:00 16.2858 11.13.2016-06:00:00 16.2858 11.13.2016-07:00:00 16.2808 11.13.2016-08:00:00 16.2808 11.13.2016-09:00:00 16.2808 11.13.2016-10:00:00 16.2858 11.13.2016-11:00:00 16.2708 11.13.2016-12:00:00 16.2607 11.13.2016-13:00:00 16.2557 11.13.2016-14:00:00 16.2557 11.13.2016-15:00:00 16.2557 11.13.2016-16:00:00 16.2607 11.13.2016-17:00:00 16.2658 11.13.2016-18:00:00 16.2607 11.13.2016-19:00:00 16.2658 11.13.2016-20:00:00 16.2607 11.13.2016-21:00:00 16.2557 11.13.2016-22:00:00 16.2607 11.13.2016-23:00:00 16.2808 11.14.2016-00:00:00 16.3110 11.14.2016-01:00:00 16.3511 11.14.2016-02:00:00 16.3813 11.14.2016-03:00:00 16.3913 11.14.2016-04:00:00 16.4013 11.14.2016-05:00:00 16.4214 11.14.2016-06:00:00 16.4917 11.14.2016-07:00:00 16.5118 11.14.2016-08:00:00 16.5369 11.14.2016-09:00:00 16.5470 11.14.2016-10:00:00 16.5570 11.14.2016-11:00:00 16.5721 11.14.2016-12:00:00 16.6273 11.14.2016-13:00:00 16.6374 11.14.2016-14:00:00 16.6524 11.14.2016-15:00:00 16.6675 11.14.2016-16:00:00 16.6725 11.14.2016-17:00:00 16.6725 11.14.2016-18:00:00 16.6725 11.14.2016-19:00:00 16.7027 11.14.2016-20:00:00 16.7077 11.14.2016-21:00:00 16.7278 11.14.2016-22:00:00 16.7328 11.14.2016-23:00:00 16.7378 11.15.2016-00:00:00 16.7730 11.15.2016-01:00:00 16.8131 11.15.2016-02:00:00 16.8282 11.15.2016-03:00:00 16.8684 11.15.2016-04:00:00 16.8834 11.15.2016-05:00:00 16.9086 11.15.2016-06:00:00 16.9337 11.15.2016-07:00:00 16.9487 11.15.2016-08:00:00 16.9588 11.15.2016-09:00:00 16.9688 11.15.2016-10:00:00 16.9889 11.15.2016-11:00:00 16.9839 11.15.2016-12:00:00 17.0140 11.15.2016-13:00:00 17.0542 11.15.2016-14:00:00 17.0944 11.15.2016-15:00:00 17.1446 11.15.2016-16:00:00 17.1998 11.15.2016-17:00:00 17.2249 11.15.2016-18:00:00 17.2249 11.15.2016-19:00:00 17.2299 11.15.2016-20:00:00 17.2400 11.15.2016-21:00:00 17.2400 11.15.2016-22:00:00 17.2450 11.15.2016-23:00:00 17.2701 11.16.2016-00:00:00 17.2802 11.16.2016-01:00:00 17.2852 11.16.2016-02:00:00 17.2902 11.16.2016-03:00:00 17.3103 11.16.2016-04:00:00 17.3254 11.16.2016-05:00:00 17.3404 11.16.2016-06:00:00 17.3404 11.16.2016-07:00:00 17.3505 11.16.2016-08:00:00 17.3605 11.16.2016-09:00:00 17.3655 11.16.2016-10:00:00 17.3605 11.16.2016-11:00:00 17.3605 11.16.2016-12:00:00 17.3655 11.16.2016-13:00:00 17.3706 11.16.2016-14:00:00 17.3706 11.16.2016-15:00:00 17.3856 11.16.2016-16:00:00 17.3806 11.16.2016-17:00:00 17.3806 11.16.2016-18:00:00 17.3806 11.16.2016-19:00:00 17.3957 11.16.2016-20:00:00 17.3957 11.16.2016-21:00:00 17.3906 11.16.2016-22:00:00 17.3856 11.16.2016-23:00:00 17.3756 11.17.2016-00:00:00 17.3655 11.17.2016-01:00:00 17.3555 11.17.2016-02:00:00 17.3555 11.17.2016-03:00:00 17.3505 11.17.2016-04:00:00 17.3455 11.17.2016-05:00:00 17.3555 11.17.2016-06:00:00 17.3555 11.17.2016-07:00:00 17.3605 11.17.2016-08:00:00 17.3706 11.17.2016-09:00:00 17.3706 11.17.2016-10:00:00 17.3806 11.17.2016-11:00:00 17.3756 11.17.2016-12:00:00 17.3706 11.17.2016-13:00:00 17.3655 11.17.2016-14:00:00 17.3706 11.17.2016-15:00:00 17.3706 11.17.2016-16:00:00 17.3555 11.17.2016-17:00:00 17.3555 11.17.2016-18:00:00 17.3555 11.17.2016-19:00:00 17.3455 11.17.2016-20:00:00 17.3354 11.17.2016-21:00:00 17.3254 11.17.2016-22:00:00 17.3053 11.17.2016-23:00:00 17.3003 11.18.2016-00:00:00 17.2902 11.18.2016-01:00:00 17.2852 11.18.2016-02:00:00 17.2802 11.18.2016-03:00:00 17.2802 11.18.2016-04:00:00 17.2802 11.18.2016-05:00:00 17.2751 11.18.2016-06:00:00 17.2601 11.18.2016-07:00:00 17.2500 11.18.2016-08:00:00 17.2500 11.18.2016-09:00:00 17.2400 11.18.2016-10:00:00 17.2350 11.18.2016-11:00:00 17.2299 11.18.2016-12:00:00 17.2249 11.18.2016-13:00:00 17.2099 11.18.2016-14:00:00 17.1998 11.18.2016-15:00:00 17.1898 11.18.2016-16:00:00 17.1898 11.18.2016-17:00:00 17.1848 11.18.2016-18:00:00 17.1797 11.18.2016-19:00:00 17.1797 11.18.2016-20:00:00 17.1797 11.18.2016-21:00:00 17.1848 11.18.2016-22:00:00 17.1697 11.18.2016-23:00:00 17.1697 11.19.2016-00:00:00 17.1596 11.19.2016-01:00:00 17.1496 11.19.2016-02:00:00 17.1496 11.19.2016-03:00:00 17.1446 11.19.2016-04:00:00 17.1496 11.19.2016-05:00:00 17.1546 11.19.2016-06:00:00 17.1496 11.19.2016-07:00:00 17.1496 11.19.2016-08:00:00 17.1396 11.19.2016-09:00:00 17.1446 11.19.2016-10:00:00 17.1496 11.19.2016-11:00:00 17.1446 11.19.2016-12:00:00 17.1396 11.19.2016-13:00:00 17.1446 11.19.2016-14:00:00 17.1245 11.19.2016-15:00:00 17.0994 11.19.2016-16:00:00 17.0843 11.19.2016-17:00:00 17.0743 11.19.2016-18:00:00 17.0642 11.19.2016-19:00:00 17.0592 11.19.2016-20:00:00 17.0592 11.19.2016-21:00:00 17.0492 11.19.2016-22:00:00 17.0441 11.19.2016-23:00:00 17.0693 11.20.2016-00:00:00 17.0893 11.20.2016-01:00:00 17.0944 11.20.2016-02:00:00 17.0893 11.20.2016-03:00:00 17.0743 11.20.2016-04:00:00 17.0642 11.20.2016-05:00:00 17.0542 11.20.2016-06:00:00 17.0441 11.20.2016-07:00:00 17.0391 11.20.2016-08:00:00 17.0291 11.20.2016-09:00:00 17.0140 11.20.2016-10:00:00 17.0190 11.20.2016-11:00:00 17.0190 11.20.2016-12:00:00 17.0040 11.20.2016-13:00:00 16.9989 11.20.2016-14:00:00 16.9939 11.20.2016-15:00:00 16.9989 11.20.2016-16:00:00 16.9939 11.20.2016-17:00:00 16.9839 11.20.2016-18:00:00 16.9939 11.20.2016-19:00:00 16.9889 11.20.2016-20:00:00 16.9839 11.20.2016-21:00:00 16.9889 11.20.2016-22:00:00 16.9839 11.20.2016-23:00:00 16.9789 11.21.2016-00:00:00 16.9839 11.21.2016-01:00:00 16.9839 11.21.2016-02:00:00 16.9789 11.21.2016-03:00:00 16.9839 11.21.2016-04:00:00 16.9789 11.21.2016-05:00:00 16.9839 11.21.2016-06:00:00 16.9789 11.21.2016-07:00:00 16.9839 11.21.2016-08:00:00 16.9789 11.21.2016-09:00:00 16.9839 11.21.2016-10:00:00 16.9839 11.21.2016-11:00:00 17.0140 11.21.2016-12:00:00 17.0391 11.21.2016-13:00:00 17.0793 11.21.2016-14:00:00 17.0944 11.21.2016-15:00:00 17.0994 11.21.2016-16:00:00 17.1094 11.21.2016-17:00:00 17.1044 11.21.2016-18:00:00 17.0893 11.21.2016-19:00:00 17.0793 11.21.2016-20:00:00 17.0793 11.21.2016-21:00:00 17.0843 11.21.2016-22:00:00 17.0642 11.21.2016-23:00:00 17.0542 11.22.2016-00:00:00 17.0492 11.22.2016-01:00:00 17.0441 11.22.2016-02:00:00 17.0592 11.22.2016-03:00:00 17.0542 11.22.2016-04:00:00 17.0542 11.22.2016-05:00:00 17.0441 11.22.2016-06:00:00 17.0441 11.22.2016-07:00:00 17.0441 11.22.2016-08:00:00 17.0391 11.22.2016-09:00:00 17.0291 11.22.2016-10:00:00 17.0241 11.22.2016-11:00:00 17.0190 11.22.2016-12:00:00 17.0140 11.22.2016-13:00:00 17.0040 11.22.2016-14:00:00 16.9939 11.22.2016-15:00:00 16.9839 11.22.2016-16:00:00 16.9738 11.22.2016-17:00:00 16.9738 11.22.2016-18:00:00 16.9588 11.22.2016-19:00:00 16.9537 11.22.2016-20:00:00 16.9537 11.22.2016-21:00:00 16.9437 11.22.2016-22:00:00 16.9437 11.22.2016-23:00:00 16.9487 11.23.2016-00:00:00 16.9638 11.23.2016-01:00:00 16.9688 11.23.2016-02:00:00 17.0040 11.23.2016-03:00:00 17.0341 11.23.2016-04:00:00 17.0391 11.23.2016-05:00:00 17.0542 11.23.2016-06:00:00 17.0542 11.23.2016-07:00:00 17.0492 11.23.2016-08:00:00 17.0492 11.23.2016-09:00:00 17.0492 11.23.2016-10:00:00 17.0542 11.23.2016-11:00:00 17.0492 11.23.2016-12:00:00 17.0391 11.23.2016-13:00:00 17.0341 11.23.2016-14:00:00 17.0291 11.23.2016-15:00:00 17.0291 11.23.2016-16:00:00 17.0291 11.23.2016-17:00:00 17.0241 11.23.2016-18:00:00 17.0190 11.23.2016-19:00:00 17.0241 11.23.2016-20:00:00 17.0190 11.23.2016-21:00:00 17.0140 11.23.2016-22:00:00 17.0140 11.23.2016-23:00:00 17.0090 11.24.2016-00:00:00 17.0090 11.24.2016-01:00:00 17.0040 11.24.2016-02:00:00 17.0040 11.24.2016-03:00:00 17.0040 11.24.2016-04:00:00 17.0090 11.24.2016-05:00:00 17.0040 11.24.2016-06:00:00 16.9939 11.24.2016-07:00:00 16.9939 11.24.2016-08:00:00 16.9839 11.24.2016-09:00:00 16.9738 11.24.2016-10:00:00 16.9688 11.24.2016-11:00:00 16.9638 11.24.2016-12:00:00 16.9638 11.24.2016-13:00:00 16.9588 11.24.2016-14:00:00 16.9537 11.24.2016-15:00:00 16.9588 11.24.2016-16:00:00 16.9638 11.24.2016-17:00:00 16.9638 11.24.2016-18:00:00 16.9738 11.24.2016-19:00:00 16.9537 11.24.2016-20:00:00 16.9537 11.24.2016-21:00:00 16.9487 11.24.2016-22:00:00 16.9537 11.24.2016-23:00:00 16.9487 11.25.2016-00:00:00 16.9437 11.25.2016-01:00:00 16.9387 11.25.2016-02:00:00 16.9387 11.25.2016-03:00:00 16.9437 11.25.2016-04:00:00 16.9387 11.25.2016-05:00:00 16.9136 11.25.2016-06:00:00 16.9035 11.25.2016-07:00:00 16.9035 11.25.2016-08:00:00 16.9136 11.25.2016-09:00:00 16.9136 11.25.2016-10:00:00 16.9136 11.25.2016-11:00:00 16.9035 11.25.2016-12:00:00 16.8935 11.25.2016-13:00:00 16.8834 11.25.2016-14:00:00 16.8734 11.25.2016-15:00:00 16.8483 11.25.2016-16:00:00 16.8433 11.25.2016-17:00:00 16.8382 11.25.2016-18:00:00 16.8382 11.25.2016-19:00:00 16.8232 11.25.2016-20:00:00 16.8131 11.25.2016-21:00:00 16.7981 11.25.2016-22:00:00 16.7880 11.25.2016-23:00:00 16.7880 11.26.2016-00:00:00 16.7880 11.26.2016-01:00:00 16.7830 11.26.2016-02:00:00 16.7780 11.26.2016-03:00:00 16.7629 11.26.2016-04:00:00 16.7579 11.26.2016-05:00:00 16.7479 11.26.2016-06:00:00 16.7378 11.26.2016-07:00:00 16.7328 11.26.2016-08:00:00 16.7077 11.26.2016-09:00:00 16.7027 11.26.2016-10:00:00 16.6826 11.26.2016-11:00:00 16.6725 11.26.2016-12:00:00 16.6775 11.26.2016-13:00:00 16.6876 11.26.2016-14:00:00 16.7227 11.26.2016-15:00:00 16.7428 11.26.2016-16:00:00 16.7730 11.26.2016-17:00:00 16.7830 11.26.2016-18:00:00 16.7981 11.26.2016-19:00:00 16.7931 11.26.2016-20:00:00 16.8031 11.26.2016-21:00:00 16.8131 11.26.2016-22:00:00 16.8483 11.26.2016-23:00:00 16.8784 11.27.2016-00:00:00 16.8834 11.27.2016-01:00:00 16.8985 11.27.2016-02:00:00 16.9136 11.27.2016-03:00:00 16.9186 11.27.2016-04:00:00 16.9186 11.27.2016-05:00:00 16.9136 11.27.2016-06:00:00 16.8935 11.27.2016-07:00:00 16.8885 11.27.2016-08:00:00 16.8935 11.27.2016-09:00:00 16.8784 11.27.2016-10:00:00 16.8885 11.27.2016-11:00:00 16.8784 11.27.2016-12:00:00 16.8784 11.27.2016-13:00:00 16.8684 11.27.2016-14:00:00 16.8634 11.27.2016-15:00:00 16.8533 11.27.2016-16:00:00 16.8634 11.27.2016-17:00:00 16.8684 11.27.2016-18:00:00 16.8684 11.27.2016-19:00:00 16.8634 11.27.2016-20:00:00 16.8533 11.27.2016-21:00:00 16.8433 11.27.2016-22:00:00 16.8433 11.27.2016-23:00:00 16.8583 11.28.2016-00:00:00 16.8583 11.28.2016-01:00:00 16.8533 11.28.2016-02:00:00 16.8533 11.28.2016-03:00:00 16.8483 11.28.2016-04:00:00 16.8533 11.28.2016-05:00:00 16.8734 11.28.2016-06:00:00 16.8684 11.28.2016-07:00:00 16.8734 11.28.2016-08:00:00 16.8634 11.28.2016-09:00:00 16.8583 11.28.2016-10:00:00 16.8583 11.28.2016-11:00:00 16.8634 11.28.2016-12:00:00 16.8634 11.28.2016-13:00:00 16.8885 11.28.2016-14:00:00 16.8985 11.28.2016-15:00:00 16.9035 11.28.2016-16:00:00 16.8985 11.28.2016-17:00:00 16.9035 11.28.2016-18:00:00 16.8834 11.28.2016-19:00:00 16.8834 11.28.2016-20:00:00 16.8935 11.28.2016-21:00:00 16.8985 11.28.2016-22:00:00 16.8935 11.28.2016-23:00:00 16.8935 11.29.2016-00:00:00 16.8985 11.29.2016-01:00:00 16.8985 11.29.2016-02:00:00 16.8885 11.29.2016-03:00:00 16.8784 11.29.2016-04:00:00 16.8684 11.29.2016-05:00:00 16.8634 11.29.2016-06:00:00 16.8684 11.29.2016-07:00:00 16.8634 11.29.2016-08:00:00 16.8634 11.29.2016-09:00:00 16.8533 11.29.2016-10:00:00 16.8583 11.29.2016-11:00:00 16.8583 11.29.2016-12:00:00 16.8483 11.29.2016-13:00:00 16.8433 11.29.2016-14:00:00 16.8433 11.29.2016-15:00:00 16.8382 11.29.2016-16:00:00 16.8232 11.29.2016-17:00:00 16.8232 11.29.2016-18:00:00 16.8182 11.29.2016-19:00:00 16.8131 11.29.2016-20:00:00 16.8081 11.29.2016-21:00:00 16.8131 11.29.2016-22:00:00 16.8081 11.29.2016-23:00:00 16.8031 11.30.2016-00:00:00 16.8031 11.30.2016-01:00:00 16.8031 11.30.2016-02:00:00 16.8031 11.30.2016-03:00:00 16.7981 11.30.2016-04:00:00 16.7730 11.30.2016-05:00:00 16.7579 11.30.2016-06:00:00 16.7529 11.30.2016-07:00:00 16.7378 11.30.2016-08:00:00 16.7328 11.30.2016-09:00:00 16.7428 11.30.2016-10:00:00 16.7378 11.30.2016-11:00:00 16.7629 11.30.2016-12:00:00 16.7579 11.30.2016-13:00:00 16.7579 11.30.2016-14:00:00 16.7529 11.30.2016-15:00:00 16.7529 11.30.2016-16:00:00 16.7479 11.30.2016-17:00:00 16.7378 11.30.2016-18:00:00 16.7328 11.30.2016-19:00:00 16.7227 11.30.2016-20:00:00 16.7177 11.30.2016-21:00:00 16.7278 11.30.2016-22:00:00 16.7328 11.30.2016-23:00:00 16.7529 12.01.2016-00:00:00 16.7730 12.01.2016-01:00:00 16.7730 12.01.2016-02:00:00 16.7730 12.01.2016-03:00:00 16.7880 12.01.2016-04:00:00 16.7981 12.01.2016-05:00:00 16.7981 12.01.2016-06:00:00 16.7981 12.01.2016-07:00:00 16.7981 12.01.2016-08:00:00 16.7830 12.01.2016-09:00:00 16.7780 12.01.2016-10:00:00 16.7679 12.01.2016-11:00:00 16.7679 12.01.2016-12:00:00 16.7579 12.01.2016-13:00:00 16.7679 12.01.2016-14:00:00 16.7679 12.01.2016-15:00:00 16.7679 12.01.2016-16:00:00 16.7629 12.01.2016-17:00:00 16.7529 12.01.2016-18:00:00 16.7529 12.01.2016-19:00:00 16.7529 12.01.2016-20:00:00 16.7428 12.01.2016-21:00:00 16.7428 12.01.2016-22:00:00 16.7378 12.01.2016-23:00:00 16.7378 12.02.2016-00:00:00 16.7328 12.02.2016-01:00:00 16.7227 12.02.2016-02:00:00 16.7227 12.02.2016-03:00:00 16.7177 12.02.2016-04:00:00 16.7177 12.02.2016-05:00:00 16.7177 12.02.2016-06:00:00 16.7177 12.02.2016-07:00:00 16.7177 12.02.2016-08:00:00 16.7177 12.02.2016-09:00:00 16.7177 12.02.2016-10:00:00 16.7177 12.02.2016-11:00:00 16.7177 12.02.2016-12:00:00 16.7177 12.02.2016-13:00:00 16.7027 12.02.2016-14:00:00 16.6976 12.02.2016-15:00:00 16.6976 12.02.2016-16:00:00 16.6876 12.02.2016-17:00:00 16.6725 12.02.2016-18:00:00 16.6725 12.02.2016-19:00:00 16.6826 12.02.2016-20:00:00 16.6926 12.02.2016-21:00:00 16.6926 12.02.2016-22:00:00 16.6976 12.02.2016-23:00:00 16.6976 12.03.2016-00:00:00 16.7077 12.03.2016-01:00:00 16.7378 12.03.2016-02:00:00 16.7629 12.03.2016-03:00:00 16.7880 12.03.2016-04:00:00 16.8232 12.03.2016-05:00:00 16.8483 12.03.2016-06:00:00 16.8834 12.03.2016-07:00:00 16.8985 12.03.2016-08:00:00 16.9035 12.03.2016-09:00:00 16.9286 12.03.2016-10:00:00 16.9186 12.03.2016-11:00:00 16.9387 12.03.2016-12:00:00 16.9537 12.03.2016-13:00:00 16.9487 12.03.2016-14:00:00 16.9487 12.03.2016-15:00:00 16.9537 12.03.2016-16:00:00 16.9638 12.03.2016-17:00:00 16.9688 12.03.2016-18:00:00 16.9688 12.03.2016-19:00:00 16.9688 12.03.2016-20:00:00 16.9688 12.03.2016-21:00:00 16.9738 12.03.2016-22:00:00 16.9738 12.03.2016-23:00:00 16.9789 12.04.2016-00:00:00 16.9789 12.04.2016-01:00:00 16.9889 12.04.2016-02:00:00 16.9839 12.04.2016-03:00:00 16.9839 12.04.2016-04:00:00 16.9889 12.04.2016-05:00:00 17.0040 12.04.2016-06:00:00 17.0241 12.04.2016-07:00:00 17.0391 12.04.2016-08:00:00 17.0592 12.04.2016-09:00:00 17.0693 12.04.2016-10:00:00 17.0893 12.04.2016-11:00:00 17.0994 12.04.2016-12:00:00 17.1044 12.04.2016-13:00:00 17.1044 12.04.2016-14:00:00 17.1094 12.04.2016-15:00:00 17.1044 12.04.2016-16:00:00 17.0944 12.04.2016-17:00:00 17.0944 12.04.2016-18:00:00 17.1044 12.04.2016-19:00:00 17.0994 12.04.2016-20:00:00 17.1044 12.04.2016-21:00:00 17.1144 12.04.2016-22:00:00 17.1144 12.04.2016-23:00:00 17.1144 12.05.2016-00:00:00 17.1195 12.05.2016-01:00:00 17.1094 12.05.2016-02:00:00 17.1144 12.05.2016-03:00:00 17.1044 12.05.2016-04:00:00 17.0893 12.05.2016-05:00:00 17.0793 12.05.2016-06:00:00 17.0743 12.05.2016-07:00:00 17.0743 12.05.2016-08:00:00 17.0642 12.05.2016-09:00:00 17.0592 12.05.2016-10:00:00 17.0592 12.05.2016-11:00:00 17.0542 12.05.2016-12:00:00 17.0441 12.05.2016-13:00:00 17.0341 12.05.2016-14:00:00 17.0341 12.05.2016-15:00:00 17.0241 12.05.2016-16:00:00 17.0190 12.05.2016-17:00:00 17.0140 12.05.2016-18:00:00 17.0090 12.05.2016-19:00:00 17.0040 12.05.2016-20:00:00 16.9989 12.05.2016-21:00:00 16.9839 12.05.2016-22:00:00 16.9738 12.05.2016-23:00:00 16.9588 12.06.2016-00:00:00 16.9537 12.06.2016-01:00:00 16.9437 12.06.2016-02:00:00 16.9387 12.06.2016-03:00:00 16.9286 12.06.2016-04:00:00 16.9136 12.06.2016-05:00:00 16.9086 12.06.2016-06:00:00 16.9035 12.06.2016-07:00:00 16.8985 12.06.2016-08:00:00 16.8885 12.06.2016-09:00:00 16.8784 12.06.2016-10:00:00 16.8734 12.06.2016-11:00:00 16.8684 12.06.2016-12:00:00 16.8533 12.06.2016-13:00:00 16.8483 12.06.2016-14:00:00 16.8282 12.06.2016-15:00:00 16.8182 12.06.2016-16:00:00 16.8182 12.06.2016-17:00:00 16.8182 12.06.2016-18:00:00 16.8182 12.06.2016-19:00:00 16.8131 12.06.2016-20:00:00 16.8081 12.06.2016-21:00:00 16.8031 12.06.2016-22:00:00 16.8031 12.06.2016-23:00:00 16.7880 12.07.2016-00:00:00 16.7730 12.07.2016-01:00:00 16.7629 12.07.2016-02:00:00 16.7579 12.07.2016-03:00:00 16.7378 12.07.2016-04:00:00 16.7328 12.07.2016-05:00:00 16.7227 12.07.2016-06:00:00 16.7077 12.07.2016-07:00:00 16.7077 12.07.2016-08:00:00 16.6976 12.07.2016-09:00:00 16.6876 12.07.2016-10:00:00 16.6775 12.07.2016-11:00:00 16.6775 12.07.2016-12:00:00 16.6775 12.07.2016-13:00:00 16.6625 12.07.2016-14:00:00 16.6575 12.07.2016-15:00:00 16.6424 12.07.2016-16:00:00 16.6374 12.07.2016-17:00:00 16.6223 12.07.2016-18:00:00 16.6123 12.07.2016-19:00:00 16.6072 12.07.2016-20:00:00 16.5972 12.07.2016-21:00:00 16.5821 12.07.2016-22:00:00 16.5821 12.07.2016-23:00:00 16.5620 12.08.2016-00:00:00 16.5520 12.08.2016-01:00:00 16.5369 12.08.2016-02:00:00 16.5269 12.08.2016-03:00:00 16.5118 12.08.2016-04:00:00 16.5018 12.08.2016-05:00:00 16.4968 12.08.2016-06:00:00 16.4767 12.08.2016-07:00:00 16.4616 12.08.2016-08:00:00 16.4516 12.08.2016-09:00:00 16.4415 12.08.2016-10:00:00 16.4365 12.08.2016-11:00:00 16.4265 12.08.2016-12:00:00 16.4013 12.08.2016-13:00:00 16.3913 12.08.2016-14:00:00 16.3762 12.08.2016-15:00:00 16.3612 12.08.2016-16:00:00 16.3511 12.08.2016-17:00:00 16.3310 12.08.2016-18:00:00 16.3110 12.08.2016-19:00:00 16.2858 12.08.2016-20:00:00 16.2808 12.08.2016-21:00:00 16.2406 12.08.2016-22:00:00 16.2306 12.08.2016-23:00:00 16.2155 12.09.2016-00:00:00 16.2105 12.09.2016-01:00:00 16.1854 12.09.2016-02:00:00 16.1754 12.09.2016-03:00:00 16.1402 12.09.2016-04:00:00 16.1302 12.09.2016-05:00:00 16.1302 12.09.2016-06:00:00 16.1051 12.09.2016-07:00:00 16.0900 12.09.2016-08:00:00 16.0699 12.09.2016-09:00:00 16.0699 12.09.2016-10:00:00 16.0448 12.09.2016-11:00:00 16.0347 12.09.2016-12:00:00 16.0096 12.09.2016-13:00:00 16.0147 12.09.2016-14:00:00 16.0046 12.09.2016-15:00:00 16.0096 12.09.2016-16:00:00 16.0147 12.09.2016-17:00:00 15.9946 12.09.2016-18:00:00 15.9845 12.09.2016-19:00:00 15.9695 12.09.2016-20:00:00 15.9393 12.09.2016-21:00:00 15.9293 12.09.2016-22:00:00 15.9042 12.09.2016-23:00:00 15.8941 12.10.2016-00:00:00 15.8841 12.10.2016-01:00:00 15.8690 12.10.2016-02:00:00 15.8640 12.10.2016-03:00:00 15.8489 12.10.2016-04:00:00 15.8339 12.10.2016-05:00:00 15.8188 12.10.2016-06:00:00 15.8088 12.10.2016-07:00:00 15.8088 12.10.2016-08:00:00 15.8088 12.10.2016-09:00:00 15.8138 12.10.2016-10:00:00 15.8088 12.10.2016-11:00:00 15.7987 12.10.2016-12:00:00 15.7987 12.10.2016-13:00:00 15.8088 12.10.2016-14:00:00 15.8138 12.10.2016-15:00:00 15.7987 12.10.2016-16:00:00 15.7937 12.10.2016-17:00:00 15.7837 12.10.2016-18:00:00 15.7686 12.10.2016-19:00:00 15.7485 12.10.2016-20:00:00 15.7284 12.10.2016-21:00:00 15.7234 12.10.2016-22:00:00 15.7485 12.10.2016-23:00:00 15.7485 12.11.2016-00:00:00 15.7284 12.11.2016-01:00:00 15.7083 12.11.2016-02:00:00 15.7334 12.11.2016-03:00:00 15.7184 12.11.2016-04:00:00 15.7385 12.11.2016-05:00:00 15.7385 12.11.2016-06:00:00 15.7385 12.11.2016-07:00:00 15.7334 12.11.2016-08:00:00 15.7284 12.11.2016-09:00:00 15.7334 12.11.2016-10:00:00 15.7385 12.11.2016-11:00:00 15.7334 12.11.2016-12:00:00 15.7284 12.11.2016-13:00:00 15.7284 12.11.2016-14:00:00 15.7234 12.11.2016-15:00:00 15.7134 12.11.2016-16:00:00 15.7134 12.11.2016-17:00:00 15.7033 12.11.2016-18:00:00 15.7033 12.11.2016-19:00:00 15.7134 12.11.2016-20:00:00 15.7234 12.11.2016-21:00:00 15.7184 12.11.2016-22:00:00 15.7083 12.11.2016-23:00:00 15.7033 12.12.2016-00:00:00 15.6983 12.12.2016-01:00:00 15.6832 12.12.2016-02:00:00 15.6832 12.12.2016-03:00:00 15.6882 12.12.2016-04:00:00 15.6882 12.12.2016-05:00:00 15.6631 12.12.2016-06:00:00 15.6581 12.12.2016-07:00:00 15.6531 12.12.2016-08:00:00 15.6481 12.12.2016-09:00:00 15.6280 12.12.2016-10:00:00 15.6330 12.12.2016-11:00:00 15.6280 12.12.2016-12:00:00 15.6280 12.12.2016-13:00:00 15.6230 12.12.2016-14:00:00 15.6179 12.12.2016-15:00:00 15.6129 12.12.2016-16:00:00 15.6079 12.12.2016-17:00:00 15.6079 12.12.2016-18:00:00 15.6129 12.12.2016-19:00:00 15.6129 12.12.2016-20:00:00 15.6230 12.12.2016-21:00:00 15.6179 12.12.2016-22:00:00 15.6230 12.12.2016-23:00:00 15.6129 12.13.2016-00:00:00 15.5928 12.13.2016-01:00:00 15.5978 12.13.2016-02:00:00 15.5828 12.13.2016-03:00:00 15.5878 12.13.2016-04:00:00 15.5878 12.13.2016-05:00:00 15.5778 12.13.2016-06:00:00 15.5778 12.13.2016-07:00:00 15.5627 12.13.2016-08:00:00 15.5577 12.13.2016-09:00:00 15.5527 12.13.2016-10:00:00 15.5426 12.13.2016-11:00:00 15.5376 12.13.2016-12:00:00 15.5376 12.13.2016-13:00:00 15.5275 12.13.2016-14:00:00 15.5175 12.13.2016-15:00:00 15.5075 12.13.2016-16:00:00 15.4924 12.13.2016-17:00:00 15.4874 12.13.2016-18:00:00 15.4874 12.13.2016-19:00:00 15.4874 12.13.2016-20:00:00 15.4723 12.13.2016-21:00:00 15.4673 12.13.2016-22:00:00 15.4472 12.13.2016-23:00:00 15.4271 12.14.2016-00:00:00 15.4171 12.14.2016-01:00:00 15.3970 12.14.2016-02:00:00 15.3869 12.14.2016-03:00:00 15.3719 12.14.2016-04:00:00 15.3668 12.14.2016-05:00:00 15.3618 12.14.2016-06:00:00 15.3518 12.14.2016-07:00:00 15.3417 12.14.2016-08:00:00 15.3317 12.14.2016-09:00:00 15.3166 12.14.2016-10:00:00 15.3066 12.14.2016-11:00:00 15.2865 12.14.2016-12:00:00 15.2815 12.14.2016-13:00:00 15.2664 12.14.2016-14:00:00 15.2513 12.14.2016-15:00:00 15.2463 12.14.2016-16:00:00 15.2413 12.14.2016-17:00:00 15.2162 12.14.2016-18:00:00 15.1961 12.14.2016-19:00:00 15.1911 12.14.2016-20:00:00 15.1559 12.14.2016-21:00:00 15.1559 12.14.2016-22:00:00 15.1559 12.14.2016-23:00:00 15.1509 12.15.2016-00:00:00 15.1459 12.15.2016-01:00:00 15.1358 12.15.2016-02:00:00 15.1158 12.15.2016-03:00:00 15.0957 12.15.2016-04:00:00 15.0756 12.15.2016-05:00:00 15.0655 12.15.2016-06:00:00 15.0605 12.15.2016-07:00:00 15.0555 12.15.2016-08:00:00 15.0505 12.15.2016-09:00:00 15.0505 12.15.2016-10:00:00 15.0505 12.15.2016-11:00:00 15.0354 12.15.2016-12:00:00 15.0203 12.15.2016-13:00:00 15.0203 12.15.2016-14:00:00 15.0203 12.15.2016-15:00:00 15.0203 12.15.2016-16:00:00 15.0203 12.15.2016-17:00:00 15.0103 12.15.2016-18:00:00 15.0003 12.15.2016-19:00:00 15.0003 12.15.2016-20:00:00 14.9802 12.15.2016-21:00:00 14.9601 12.15.2016-22:00:00 14.9400 12.15.2016-23:00:00 14.9350 12.16.2016-00:00:00 14.9249 12.16.2016-01:00:00 14.9149 12.16.2016-02:00:00 14.9099 12.16.2016-03:00:00 14.9048 12.16.2016-04:00:00 14.8998 12.16.2016-05:00:00 14.8998 12.16.2016-06:00:00 14.8847 12.16.2016-07:00:00 14.8596 12.16.2016-08:00:00 14.8496 12.16.2016-09:00:00 14.8345 12.16.2016-10:00:00 14.8245 12.16.2016-11:00:00 14.8094 12.16.2016-12:00:00 14.7893 12.16.2016-13:00:00 14.7743 12.16.2016-14:00:00 14.7692 12.16.2016-15:00:00 14.7642 12.16.2016-16:00:00 14.7592 12.16.2016-17:00:00 14.7492 12.16.2016-18:00:00 14.7391 12.16.2016-19:00:00 14.7391 12.16.2016-20:00:00 14.7341 12.16.2016-21:00:00 14.7190 12.16.2016-22:00:00 14.7140 12.16.2016-23:00:00 14.7090 12.17.2016-00:00:00 14.6839 12.17.2016-01:00:00 14.6638 12.17.2016-02:00:00 14.6638 12.17.2016-03:00:00 14.6638 12.17.2016-04:00:00 14.6437 12.17.2016-05:00:00 14.6286 12.17.2016-06:00:00 14.6236 12.17.2016-07:00:00 14.6035 12.17.2016-08:00:00 14.5885 12.17.2016-09:00:00 14.5734 12.17.2016-10:00:00 14.5634 12.17.2016-11:00:00 14.5634 12.17.2016-12:00:00 14.5533 12.17.2016-13:00:00 14.5382 12.17.2016-14:00:00 14.5332 12.17.2016-15:00:00 14.5332 12.17.2016-16:00:00 14.5282 12.17.2016-17:00:00 14.5182 12.17.2016-18:00:00 14.5031 12.17.2016-19:00:00 14.4981 12.17.2016-20:00:00 14.4880 12.17.2016-21:00:00 14.4830 12.17.2016-22:00:00 14.4579 12.17.2016-23:00:00 14.4529 12.18.2016-00:00:00 14.4529 12.18.2016-01:00:00 14.4478 12.18.2016-02:00:00 14.4428 12.18.2016-03:00:00 14.4378 12.18.2016-04:00:00 14.4278 12.18.2016-05:00:00 14.4077 12.18.2016-06:00:00 14.4027 12.18.2016-07:00:00 14.3926 12.18.2016-08:00:00 14.3725 12.18.2016-09:00:00 14.3675 12.18.2016-10:00:00 14.3524 12.18.2016-11:00:00 14.3424 12.18.2016-12:00:00 14.3323 12.18.2016-13:00:00 14.3273 12.18.2016-14:00:00 14.3273 12.18.2016-15:00:00 14.3223 12.18.2016-16:00:00 14.3223 12.18.2016-17:00:00 14.3072 12.18.2016-18:00:00 14.3022 12.18.2016-19:00:00 14.2972 12.18.2016-20:00:00 14.2821 12.18.2016-21:00:00 14.2620 12.18.2016-22:00:00 14.2570 12.18.2016-23:00:00 14.2369 12.19.2016-00:00:00 14.2319 12.19.2016-01:00:00 14.2118 12.19.2016-02:00:00 14.2018 12.19.2016-03:00:00 14.1867 12.19.2016-04:00:00 14.1867 12.19.2016-05:00:00 14.1817 12.19.2016-06:00:00 14.1666 12.19.2016-07:00:00 14.1516 12.19.2016-08:00:00 14.1465 12.19.2016-09:00:00 14.1465 12.19.2016-10:00:00 14.1415 12.19.2016-11:00:00 14.1415 12.19.2016-12:00:00 14.1415 12.19.2016-13:00:00 14.1365 12.19.2016-14:00:00 14.1415 12.19.2016-15:00:00 14.1666 12.19.2016-16:00:00 14.1917 12.19.2016-17:00:00 14.2470 12.19.2016-18:00:00 14.3273 12.19.2016-19:00:00 14.4730 12.19.2016-20:00:00 14.5081 12.19.2016-21:00:00 14.5332 12.19.2016-22:00:00 14.5935 12.19.2016-23:00:00 14.6286 12.20.2016-00:00:00 14.6487 12.20.2016-01:00:00 14.6839 12.20.2016-02:00:00 14.7692 12.20.2016-03:00:00 14.8396 12.20.2016-04:00:00 14.8847 12.20.2016-05:00:00 14.9450 12.20.2016-06:00:00 15.0103 12.20.2016-07:00:00 15.1810 12.20.2016-08:00:00 15.3518 12.20.2016-09:00:00 15.5627 12.20.2016-10:00:00 15.7736 12.20.2016-11:00:00 16.0297 12.20.2016-12:00:00 16.2356 12.20.2016-13:00:00 16.4365 12.20.2016-14:00:00 16.5671 12.20.2016-15:00:00 16.6424 12.20.2016-16:00:00 16.6826 12.20.2016-17:00:00 16.7077 12.20.2016-18:00:00 16.7177 12.20.2016-19:00:00 16.7378 12.20.2016-20:00:00 16.7730 12.20.2016-21:00:00 16.7880 12.20.2016-22:00:00 16.7880 12.20.2016-23:00:00 16.8131 12.21.2016-00:00:00 16.8282 12.21.2016-01:00:00 16.8684 12.21.2016-02:00:00 16.8935 12.21.2016-03:00:00 16.9086 12.21.2016-04:00:00 16.9136 12.21.2016-05:00:00 16.9136 12.21.2016-06:00:00 16.9186 12.21.2016-07:00:00 16.9186 12.21.2016-08:00:00 16.9186 12.21.2016-09:00:00 16.9186 12.21.2016-10:00:00 16.9236 12.21.2016-11:00:00 16.9236 12.21.2016-12:00:00 16.9286 12.21.2016-13:00:00 16.9337 12.21.2016-14:00:00 16.9487 12.21.2016-15:00:00 16.9437 12.21.2016-16:00:00 16.9337 12.21.2016-17:00:00 16.9387 12.21.2016-18:00:00 16.9337 12.21.2016-19:00:00 16.9337 12.21.2016-20:00:00 16.9387 12.21.2016-21:00:00 16.9337 12.21.2016-22:00:00 16.9286 12.21.2016-23:00:00 16.9286 12.22.2016-00:00:00 16.9186 12.22.2016-01:00:00 16.9236 12.22.2016-02:00:00 16.9286 12.22.2016-03:00:00 16.9186 12.22.2016-04:00:00 16.9286 12.22.2016-05:00:00 16.9186 12.22.2016-06:00:00 16.9086 12.22.2016-07:00:00 16.9086 12.22.2016-08:00:00 16.9186 12.22.2016-09:00:00 16.9186 12.22.2016-10:00:00 16.9136 12.22.2016-11:00:00 16.9086 12.22.2016-12:00:00 16.9086 12.22.2016-13:00:00 16.9035 12.22.2016-14:00:00 16.9035 12.22.2016-15:00:00 16.9035 12.22.2016-16:00:00 16.9035 12.22.2016-17:00:00 16.9035 12.22.2016-18:00:00 16.8935 12.22.2016-19:00:00 16.8935 12.22.2016-20:00:00 16.8734 12.22.2016-21:00:00 16.8684 12.22.2016-22:00:00 16.8634 12.22.2016-23:00:00 16.8533 12.23.2016-00:00:00 16.8533 12.23.2016-01:00:00 16.8583 12.23.2016-02:00:00 16.8634 12.23.2016-03:00:00 16.8583 12.23.2016-04:00:00 16.8533 12.23.2016-05:00:00 16.8433 12.23.2016-06:00:00 16.8332 12.23.2016-07:00:00 16.8382 12.23.2016-08:00:00 16.8483 12.23.2016-09:00:00 16.8583 12.23.2016-10:00:00 16.8734 12.23.2016-11:00:00 16.8784 12.23.2016-12:00:00 16.8834 12.23.2016-13:00:00 16.8885 12.23.2016-14:00:00 16.9035 12.23.2016-15:00:00 16.9136 12.23.2016-16:00:00 16.8985 12.23.2016-17:00:00 16.9086 12.23.2016-18:00:00 16.9086 12.23.2016-19:00:00 16.8985 12.23.2016-20:00:00 16.9035 12.23.2016-21:00:00 16.9136 12.23.2016-22:00:00 16.9236 12.23.2016-23:00:00 16.9136 12.24.2016-00:00:00 16.9136 12.24.2016-01:00:00 16.9136 12.24.2016-02:00:00 16.8935 12.24.2016-03:00:00 16.8834 12.24.2016-04:00:00 16.8885 12.24.2016-05:00:00 16.8784 12.24.2016-06:00:00 16.8533 12.24.2016-07:00:00 16.8382 12.24.2016-08:00:00 16.8282 12.24.2016-09:00:00 16.8282 12.24.2016-10:00:00 16.8232 12.24.2016-11:00:00 16.8182 12.24.2016-12:00:00 16.8131 12.24.2016-13:00:00 16.8081 12.24.2016-14:00:00 16.8081 12.24.2016-15:00:00 16.7981 12.24.2016-16:00:00 16.7830 12.24.2016-17:00:00 16.7780 12.24.2016-18:00:00 16.7679 12.24.2016-19:00:00 16.7629 12.24.2016-20:00:00 16.7529 12.24.2016-21:00:00 16.7479 12.24.2016-22:00:00 16.7177 12.24.2016-23:00:00 16.7027 12.25.2016-00:00:00 16.6876 12.25.2016-01:00:00 16.6625 12.25.2016-02:00:00 16.6575 12.25.2016-03:00:00 16.6474 12.25.2016-04:00:00 16.6173 12.25.2016-05:00:00 16.5721 12.25.2016-06:00:00 16.5721 12.25.2016-07:00:00 16.5570 12.25.2016-08:00:00 16.5470 12.25.2016-09:00:00 16.5269 12.25.2016-10:00:00 16.5118 12.25.2016-11:00:00 16.5018 12.25.2016-12:00:00 16.4666 12.25.2016-13:00:00 16.4616 12.25.2016-14:00:00 16.4265 12.25.2016-15:00:00 16.4064 12.25.2016-16:00:00 16.3913 12.25.2016-17:00:00 16.3813 12.25.2016-18:00:00 16.3762 12.25.2016-19:00:00 16.3662 12.25.2016-20:00:00 16.3662 12.25.2016-21:00:00 16.3561 12.25.2016-22:00:00 16.3411 12.25.2016-23:00:00 16.3260 12.26.2016-00:00:00 16.3110 12.26.2016-01:00:00 16.2758 12.26.2016-02:00:00 16.2708 12.26.2016-03:00:00 16.2557 12.26.2016-04:00:00 16.2507 12.26.2016-05:00:00 16.2406 12.26.2016-06:00:00 16.2256 12.26.2016-07:00:00 16.2206 12.26.2016-08:00:00 16.2005 12.26.2016-09:00:00 16.1804 12.26.2016-10:00:00 16.1603 12.26.2016-11:00:00 16.1503 12.26.2016-12:00:00 16.1302 12.26.2016-13:00:00 16.1101 12.26.2016-14:00:00 16.1000 12.26.2016-15:00:00 16.0749 12.26.2016-16:00:00 16.0599 12.26.2016-17:00:00 16.0347 12.26.2016-18:00:00 16.0247 12.26.2016-19:00:00 16.0046 12.26.2016-20:00:00 16.0046 12.26.2016-21:00:00 15.9946 12.26.2016-22:00:00 15.9845 12.26.2016-23:00:00 15.9745 12.27.2016-00:00:00 15.9644 12.27.2016-01:00:00 15.9494 12.27.2016-02:00:00 15.9544 12.27.2016-03:00:00 15.9544 12.27.2016-04:00:00 15.9544 12.27.2016-05:00:00 15.9594 12.27.2016-06:00:00 15.9544 12.27.2016-07:00:00 15.9494 12.27.2016-08:00:00 15.9644 12.27.2016-09:00:00 16.0096 12.27.2016-10:00:00 16.0599 12.27.2016-11:00:00 16.0950 12.27.2016-12:00:00 16.1051 12.27.2016-13:00:00 16.1251 12.27.2016-14:00:00 16.1452 12.27.2016-15:00:00 16.1754 12.27.2016-16:00:00 16.2005 12.27.2016-17:00:00 16.2105 12.27.2016-18:00:00 16.2206 12.27.2016-19:00:00 16.2306 12.27.2016-20:00:00 16.2356 12.27.2016-21:00:00 16.2507 12.27.2016-22:00:00 16.2356 12.27.2016-23:00:00 16.2256 12.28.2016-00:00:00 16.2306 12.28.2016-01:00:00 16.2256 12.28.2016-02:00:00 16.2206 12.28.2016-03:00:00 16.2256 12.28.2016-04:00:00 16.2206 12.28.2016-05:00:00 16.2256 12.28.2016-06:00:00 16.2005 12.28.2016-07:00:00 16.2005 12.28.2016-08:00:00 16.1954 12.28.2016-09:00:00 16.1904 12.28.2016-10:00:00 16.1754 12.28.2016-11:00:00 16.1653 12.28.2016-12:00:00 16.1603 12.28.2016-13:00:00 16.1553 12.28.2016-14:00:00 16.1402 12.28.2016-15:00:00 16.1302 12.28.2016-16:00:00 16.1352 12.28.2016-17:00:00 16.1352 12.28.2016-18:00:00 16.1302 12.28.2016-19:00:00 16.1251 12.28.2016-20:00:00 16.1051 12.28.2016-21:00:00 16.0950 12.28.2016-22:00:00 16.0900 12.28.2016-23:00:00 16.0850 12.29.2016-00:00:00 16.0799 12.29.2016-01:00:00 16.0749 12.29.2016-02:00:00 16.0599 12.29.2016-03:00:00 16.0548 12.29.2016-04:00:00 16.0398 12.29.2016-05:00:00 16.0347 12.29.2016-06:00:00 16.0347 12.29.2016-07:00:00 16.0297 12.29.2016-08:00:00 16.0197 12.29.2016-09:00:00 16.0197 12.29.2016-10:00:00 16.0096 12.29.2016-11:00:00 16.0046 12.29.2016-12:00:00 15.9946 12.29.2016-13:00:00 15.9946 12.29.2016-14:00:00 15.9896 12.29.2016-15:00:00 15.9845 12.29.2016-16:00:00 15.9795 12.29.2016-17:00:00 15.9795 12.29.2016-18:00:00 15.9795 12.29.2016-19:00:00 15.9695 12.29.2016-20:00:00 15.9695 12.29.2016-21:00:00 15.9644 12.29.2016-22:00:00 15.9745 12.29.2016-23:00:00 15.9896 12.30.2016-00:00:00 16.0297 12.30.2016-01:00:00 16.1000 12.30.2016-02:00:00 16.1553 12.30.2016-03:00:00 16.2356 12.30.2016-04:00:00 16.2557 12.30.2016-05:00:00 16.2607 12.30.2016-06:00:00 16.2658 12.30.2016-07:00:00 16.2708 12.30.2016-08:00:00 16.2858 12.30.2016-09:00:00 16.2858 12.30.2016-10:00:00 16.2808 12.30.2016-11:00:00 16.2808 12.30.2016-12:00:00 16.2708 12.30.2016-13:00:00 16.2708 12.30.2016-14:00:00 16.2758 12.30.2016-15:00:00 16.2758 12.30.2016-16:00:00 16.2858 12.30.2016-17:00:00 16.2808 12.30.2016-18:00:00 16.2708 12.30.2016-19:00:00 16.2758 12.30.2016-20:00:00 16.2808 12.30.2016-21:00:00 16.2758 12.30.2016-22:00:00 16.2758 12.30.2016-23:00:00 16.2758 12.31.2016-00:00:00 16.2758 12.31.2016-01:00:00 16.2858 12.31.2016-02:00:00 16.2708 12.31.2016-03:00:00 16.2708 12.31.2016-04:00:00 16.2658 12.31.2016-05:00:00 16.2658 12.31.2016-06:00:00 16.2607 12.31.2016-07:00:00 16.2607 12.31.2016-08:00:00 16.2507 12.31.2016-09:00:00 16.2356 12.31.2016-10:00:00 16.2306 12.31.2016-11:00:00 16.2256 12.31.2016-12:00:00 16.2206 12.31.2016-13:00:00 16.2206 12.31.2016-14:00:00 16.2256 12.31.2016-15:00:00 16.2155 12.31.2016-16:00:00 16.2105 12.31.2016-17:00:00 16.2005 12.31.2016-18:00:00 16.1904 12.31.2016-19:00:00 16.1854 12.31.2016-20:00:00 16.1804 12.31.2016-21:00:00 16.1754 12.31.2016-22:00:00 16.1503 12.31.2016-23:00:00 16.1302 01.01.2017-00:00:00 16.1251 01.01.2017-01:00:00 16.1201 01.01.2017-02:00:00 16.1101 01.01.2017-03:00:00 16.1051 01.01.2017-04:00:00 16.0900 01.01.2017-05:00:00 16.0699 01.01.2017-06:00:00 16.0599 01.01.2017-07:00:00 16.0548 01.01.2017-08:00:00 16.0448 01.01.2017-09:00:00 16.0398 01.01.2017-10:00:00 16.0297 01.01.2017-11:00:00 16.0247 01.01.2017-12:00:00 16.0247 01.01.2017-13:00:00 16.0147 01.01.2017-14:00:00 16.0046 01.01.2017-15:00:00 15.9946 01.01.2017-16:00:00 15.9845 01.01.2017-17:00:00 15.9745 01.01.2017-18:00:00 15.9644 01.01.2017-19:00:00 15.9594 01.01.2017-20:00:00 15.9544 01.01.2017-21:00:00 15.9293 01.01.2017-22:00:00 15.9192 01.01.2017-23:00:00 15.9192 01.02.2017-00:00:00 15.9042 01.02.2017-01:00:00 15.8941 01.02.2017-02:00:00 15.8891 01.02.2017-03:00:00 15.8741 01.02.2017-04:00:00 15.8690 01.02.2017-05:00:00 15.8690 01.02.2017-06:00:00 15.8590 01.02.2017-07:00:00 15.8540 01.02.2017-08:00:00 15.8489 01.02.2017-09:00:00 15.8389 01.02.2017-10:00:00 15.8238 01.02.2017-11:00:00 15.8238 01.02.2017-12:00:00 15.8037 01.02.2017-13:00:00 15.7837 01.02.2017-14:00:00 15.7837 01.02.2017-15:00:00 15.7636 01.02.2017-16:00:00 15.7636 01.02.2017-17:00:00 15.7535 01.02.2017-18:00:00 15.7385 01.02.2017-19:00:00 15.7385 01.02.2017-20:00:00 15.7184 01.02.2017-21:00:00 15.7134 01.02.2017-22:00:00 15.7083 01.02.2017-23:00:00 15.7083 01.03.2017-00:00:00 15.7033 01.03.2017-01:00:00 15.6933 01.03.2017-02:00:00 15.6882 01.03.2017-03:00:00 15.6782 01.03.2017-04:00:00 15.6782 01.03.2017-05:00:00 15.6782 01.03.2017-06:00:00 15.6531 01.03.2017-07:00:00 15.6430 01.03.2017-08:00:00 15.6280 01.03.2017-09:00:00 15.6179 01.03.2017-10:00:00 15.6179 01.03.2017-11:00:00 15.5978 01.03.2017-12:00:00 15.5828 01.03.2017-13:00:00 15.5828 01.03.2017-14:00:00 15.5677 01.03.2017-15:00:00 15.5627 01.03.2017-16:00:00 15.5577 01.03.2017-17:00:00 15.5175 01.03.2017-18:00:00 15.5075 01.03.2017-19:00:00 15.4924 01.03.2017-20:00:00 15.4723 01.03.2017-21:00:00 15.4723 01.03.2017-22:00:00 15.4372 01.03.2017-23:00:00 15.4321 01.04.2017-00:00:00 15.4221 01.04.2017-01:00:00 15.4120 01.04.2017-02:00:00 15.3970 01.04.2017-03:00:00 15.3970 01.04.2017-04:00:00 15.3970 01.04.2017-05:00:00 15.3869 01.04.2017-06:00:00 15.3819 01.04.2017-07:00:00 15.3769 01.04.2017-08:00:00 15.3668 01.04.2017-09:00:00 15.3417 01.04.2017-10:00:00 15.3317 01.04.2017-11:00:00 15.3216 01.04.2017-12:00:00 15.3116 01.04.2017-13:00:00 15.3066 01.04.2017-14:00:00 15.3066 01.04.2017-15:00:00 15.2965 01.04.2017-16:00:00 15.2815 01.04.2017-17:00:00 15.2664 01.04.2017-18:00:00 15.2513 01.04.2017-19:00:00 15.2413 01.04.2017-20:00:00 15.2363 01.04.2017-21:00:00 15.2162 01.04.2017-22:00:00 15.2011 01.04.2017-23:00:00 15.1760 01.05.2017-00:00:00 15.1609 01.05.2017-01:00:00 15.1509 01.05.2017-02:00:00 15.1459 01.05.2017-03:00:00 15.1308 01.05.2017-04:00:00 15.1258 01.05.2017-05:00:00 15.1107 01.05.2017-06:00:00 15.1007 01.05.2017-07:00:00 15.0957 01.05.2017-08:00:00 15.0756 01.05.2017-09:00:00 15.0655 01.05.2017-10:00:00 15.0655 01.05.2017-11:00:00 15.0454 01.05.2017-12:00:00 15.0254 01.05.2017-13:00:00 15.0153 01.05.2017-14:00:00 14.9802 01.05.2017-15:00:00 14.9601 01.05.2017-16:00:00 14.9350 01.05.2017-17:00:00 14.9299 01.05.2017-18:00:00 14.9199 01.05.2017-19:00:00 14.9149 01.05.2017-20:00:00 14.8998 01.05.2017-21:00:00 14.8898 01.05.2017-22:00:00 14.8697 01.05.2017-23:00:00 14.8647 01.06.2017-00:00:00 14.8647 01.06.2017-01:00:00 14.8446 01.06.2017-02:00:00 14.8295 01.06.2017-03:00:00 14.8144 01.06.2017-04:00:00 14.8044 01.06.2017-05:00:00 14.7994 01.06.2017-06:00:00 14.7994 01.06.2017-07:00:00 14.7994 01.06.2017-08:00:00 14.7843 01.06.2017-09:00:00 14.7793 01.06.2017-10:00:00 14.7592 01.06.2017-11:00:00 14.7542 01.06.2017-12:00:00 14.7542 01.06.2017-13:00:00 14.7291 01.06.2017-14:00:00 14.7090 01.06.2017-15:00:00 14.6989 01.06.2017-16:00:00 14.6889 01.06.2017-17:00:00 14.6839 01.06.2017-18:00:00 14.6789 01.06.2017-19:00:00 14.6789 01.06.2017-20:00:00 14.6738 01.06.2017-21:00:00 14.6638 01.06.2017-22:00:00 14.6487 01.06.2017-23:00:00 14.6387 01.07.2017-00:00:00 14.6337 01.07.2017-01:00:00 14.6136 01.07.2017-02:00:00 14.5935 01.07.2017-03:00:00 14.5935 01.07.2017-04:00:00 14.5784 01.07.2017-05:00:00 14.5634 01.07.2017-06:00:00 14.5533 01.07.2017-07:00:00 14.5433 01.07.2017-08:00:00 14.5332 01.07.2017-09:00:00 14.5232 01.07.2017-10:00:00 14.5131 01.07.2017-11:00:00 14.5081 01.07.2017-12:00:00 14.4930 01.07.2017-13:00:00 14.4780 01.07.2017-14:00:00 14.4780 01.07.2017-15:00:00 14.4730 01.07.2017-16:00:00 14.4679 01.07.2017-17:00:00 14.4679 01.07.2017-18:00:00 14.4579 01.07.2017-19:00:00 14.4478 01.07.2017-20:00:00 14.4428 01.07.2017-21:00:00 14.4328 01.07.2017-22:00:00 14.4278 01.07.2017-23:00:00 14.4177 01.08.2017-00:00:00 14.4127 01.08.2017-01:00:00 14.3976 01.08.2017-02:00:00 14.3775 01.08.2017-03:00:00 14.3725 01.08.2017-04:00:00 14.3575 01.08.2017-05:00:00 14.3424 01.08.2017-06:00:00 14.3273 01.08.2017-07:00:00 14.3424 01.08.2017-08:00:00 14.3575 01.08.2017-09:00:00 14.3524 01.08.2017-10:00:00 14.3524 01.08.2017-11:00:00 14.3424 01.08.2017-12:00:00 14.3374 01.08.2017-13:00:00 14.3323 01.08.2017-14:00:00 14.3323 01.08.2017-15:00:00 14.3374 01.08.2017-16:00:00 14.3374 01.08.2017-17:00:00 14.3374 01.08.2017-18:00:00 14.3323 01.08.2017-19:00:00 14.3273 01.08.2017-20:00:00 14.3223 01.08.2017-21:00:00 14.3123 01.08.2017-22:00:00 14.3323 01.08.2017-23:00:00 14.3575 01.09.2017-00:00:00 14.4077 01.09.2017-01:00:00 14.4679 01.09.2017-02:00:00 14.4930 01.09.2017-03:00:00 14.5282 01.09.2017-04:00:00 14.5483 01.09.2017-05:00:00 14.5734 01.09.2017-06:00:00 14.5985 01.09.2017-07:00:00 14.6236 01.09.2017-08:00:00 14.6588 01.09.2017-09:00:00 14.7190 01.09.2017-10:00:00 14.7341 01.09.2017-11:00:00 14.7441 01.09.2017-12:00:00 14.7542 01.09.2017-13:00:00 14.7542 01.09.2017-14:00:00 14.7793 01.09.2017-15:00:00 14.7893 01.09.2017-16:00:00 14.7944 01.09.2017-17:00:00 14.8195 01.09.2017-18:00:00 14.8396 01.09.2017-19:00:00 14.8596 01.09.2017-20:00:00 14.8747 01.09.2017-21:00:00 14.8847 01.09.2017-22:00:00 14.8948 01.09.2017-23:00:00 14.9048 01.10.2017-00:00:00 14.9149 01.10.2017-01:00:00 14.9249 01.10.2017-02:00:00 14.9350 01.10.2017-03:00:00 14.9450 01.10.2017-04:00:00 14.9450 01.10.2017-05:00:00 14.9450 01.10.2017-06:00:00 14.9500 01.10.2017-07:00:00 14.9500 01.10.2017-08:00:00 14.9450 01.10.2017-09:00:00 14.9350 01.10.2017-10:00:00 14.9450 01.10.2017-11:00:00 14.9500 01.10.2017-12:00:00 14.9400 01.10.2017-13:00:00 14.9350 01.10.2017-14:00:00 14.9400 01.10.2017-15:00:00 14.9400 01.10.2017-16:00:00 14.9400 01.10.2017-17:00:00 14.9450 01.10.2017-18:00:00 14.9450 01.10.2017-19:00:00 14.9601 01.10.2017-20:00:00 14.9551 01.10.2017-21:00:00 14.9450 01.10.2017-22:00:00 14.9400 01.10.2017-23:00:00 14.9400 01.11.2017-00:00:00 14.9249 01.11.2017-01:00:00 14.9249 01.11.2017-02:00:00 14.9249 01.11.2017-03:00:00 14.9199 01.11.2017-04:00:00 14.9149 01.11.2017-05:00:00 14.9199 01.11.2017-06:00:00 14.9099 01.11.2017-07:00:00 14.8998 01.11.2017-08:00:00 14.8948 01.11.2017-09:00:00 14.8898 01.11.2017-10:00:00 14.8898 01.11.2017-11:00:00 14.8747 01.11.2017-12:00:00 14.8747 01.11.2017-13:00:00 14.8596 01.11.2017-14:00:00 14.8546 01.11.2017-15:00:00 14.8496 01.11.2017-16:00:00 14.8446 01.11.2017-17:00:00 14.8396 01.11.2017-18:00:00 14.8245 01.11.2017-19:00:00 14.8195 01.11.2017-20:00:00 14.8094 01.11.2017-21:00:00 14.8094 01.11.2017-22:00:00 14.8094 01.11.2017-23:00:00 14.8094 01.12.2017-00:00:00 14.8094 01.12.2017-01:00:00 14.8044 01.12.2017-02:00:00 14.8044 01.12.2017-03:00:00 14.8044 01.12.2017-04:00:00 14.7994 01.12.2017-05:00:00 14.7994 01.12.2017-06:00:00 14.7893 01.12.2017-07:00:00 14.7843 01.12.2017-08:00:00 14.7793 01.12.2017-09:00:00 14.7793 01.12.2017-10:00:00 14.7743 01.12.2017-11:00:00 14.7592 01.12.2017-12:00:00 14.7592 01.12.2017-13:00:00 14.7592 01.12.2017-14:00:00 14.7542 01.12.2017-15:00:00 14.7542 01.12.2017-16:00:00 14.7542 01.12.2017-17:00:00 14.7391 01.12.2017-18:00:00 14.7341 01.12.2017-19:00:00 14.7291 01.12.2017-20:00:00 14.7291 01.12.2017-21:00:00 14.7140 01.12.2017-22:00:00 14.7090 01.12.2017-23:00:00 14.6989 01.13.2017-00:00:00 14.6939 01.13.2017-01:00:00 14.6889 01.13.2017-02:00:00 14.6839 01.13.2017-03:00:00 14.6738 01.13.2017-04:00:00 14.6688 01.13.2017-05:00:00 14.6638 01.13.2017-06:00:00 14.6588 01.13.2017-07:00:00 14.6487 01.13.2017-08:00:00 14.6337 01.13.2017-09:00:00 14.6286 01.13.2017-10:00:00 14.6236 01.13.2017-11:00:00 14.6186 01.13.2017-12:00:00 14.6136 01.13.2017-13:00:00 14.6085 01.13.2017-14:00:00 14.5985 01.13.2017-15:00:00 14.5985 01.13.2017-16:00:00 14.5935 01.13.2017-17:00:00 14.5784 01.13.2017-18:00:00 14.5734 01.13.2017-19:00:00 14.5734 01.13.2017-20:00:00 14.5583 01.13.2017-21:00:00 14.5483 01.13.2017-22:00:00 14.5382 01.13.2017-23:00:00 14.5332 01.14.2017-00:00:00 14.5182 01.14.2017-01:00:00 14.5031 01.14.2017-02:00:00 14.5031 01.14.2017-03:00:00 14.4930 01.14.2017-04:00:00 14.4930 01.14.2017-05:00:00 14.4880 01.14.2017-06:00:00 14.4830 01.14.2017-07:00:00 14.4780 01.14.2017-08:00:00 14.4629 01.14.2017-09:00:00 14.4579 01.14.2017-10:00:00 14.4428 01.14.2017-11:00:00 14.4378 01.14.2017-12:00:00 14.4378 01.14.2017-13:00:00 14.4378 01.14.2017-14:00:00 14.4378 01.14.2017-15:00:00 14.4227 01.14.2017-16:00:00 14.4127 01.14.2017-17:00:00 14.4077 01.14.2017-18:00:00 14.4077 01.14.2017-19:00:00 14.3976 01.14.2017-20:00:00 14.3976 01.14.2017-21:00:00 14.3926 01.14.2017-22:00:00 14.3876 01.14.2017-23:00:00 14.3775 01.15.2017-00:00:00 14.3675 01.15.2017-01:00:00 14.3524 01.15.2017-02:00:00 14.3474 01.15.2017-03:00:00 14.3424 01.15.2017-04:00:00 14.3424 01.15.2017-05:00:00 14.3273 01.15.2017-06:00:00 14.3273 01.15.2017-07:00:00 14.3072 01.15.2017-08:00:00 14.3072 01.15.2017-09:00:00 14.3072 01.15.2017-10:00:00 14.2972 01.15.2017-11:00:00 14.2871 01.15.2017-12:00:00 14.2871 01.15.2017-13:00:00 14.2871 01.15.2017-14:00:00 14.2721 01.15.2017-15:00:00 14.2620 01.15.2017-16:00:00 14.2520 01.15.2017-17:00:00 14.2369 01.15.2017-18:00:00 14.2319 01.15.2017-19:00:00 14.2319 01.15.2017-20:00:00 14.2319 01.15.2017-21:00:00 14.2219 01.15.2017-22:00:00 14.2168 01.15.2017-23:00:00 14.2068 01.16.2017-00:00:00 14.2018 01.16.2017-01:00:00 14.1917 01.16.2017-02:00:00 14.1817 01.16.2017-03:00:00 14.1767 01.16.2017-04:00:00 14.1767 01.16.2017-05:00:00 14.1666 01.16.2017-06:00:00 14.1616 01.16.2017-07:00:00 14.1566 01.16.2017-08:00:00 14.1415 01.16.2017-09:00:00 14.1315 01.16.2017-10:00:00 14.1264 01.16.2017-11:00:00 14.1264 01.16.2017-12:00:00 14.1064 01.16.2017-13:00:00 14.0963 01.16.2017-14:00:00 14.0913 01.16.2017-15:00:00 14.0762 01.16.2017-16:00:00 14.0662 01.16.2017-17:00:00 14.0511 01.16.2017-18:00:00 14.0461 01.16.2017-19:00:00 14.0310 01.16.2017-20:00:00 14.0160 01.16.2017-21:00:00 14.0109 01.16.2017-22:00:00 14.0059 01.16.2017-23:00:00 14.0109 01.17.2017-00:00:00 14.0109 01.17.2017-01:00:00 14.0059 01.17.2017-02:00:00 14.0009 01.17.2017-03:00:00 14.0009 01.17.2017-04:00:00 13.9758 01.17.2017-05:00:00 13.9557 01.17.2017-06:00:00 13.9557 01.17.2017-07:00:00 13.9457 01.17.2017-08:00:00 13.9406 01.17.2017-09:00:00 13.9457 01.17.2017-10:00:00 13.9406 01.17.2017-11:00:00 13.9356 01.17.2017-12:00:00 13.9356 01.17.2017-13:00:00 13.9758 01.17.2017-14:00:00 14.0511 01.17.2017-15:00:00 14.1164 01.17.2017-16:00:00 14.1817 01.17.2017-17:00:00 14.2972 01.17.2017-18:00:00 14.5232 01.17.2017-19:00:00 14.8496 01.17.2017-20:00:00 15.0756 01.17.2017-21:00:00 15.2413 01.17.2017-22:00:00 15.3869 01.17.2017-23:00:00 15.5627 01.18.2017-00:00:00 15.7385 01.18.2017-01:00:00 15.8238 01.18.2017-02:00:00 15.9042 01.18.2017-03:00:00 16.0096 01.18.2017-04:00:00 16.0900 01.18.2017-05:00:00 16.2105 01.18.2017-06:00:00 16.2858 01.18.2017-07:00:00 16.3561 01.18.2017-08:00:00 16.4164 01.18.2017-09:00:00 16.4917 01.18.2017-10:00:00 16.5570 01.18.2017-11:00:00 16.6072 01.18.2017-12:00:00 16.6775 01.18.2017-13:00:00 16.7931 01.18.2017-14:00:00 16.8684 01.18.2017-15:00:00 16.9387 01.18.2017-16:00:00 16.9889 01.18.2017-17:00:00 17.0190 01.18.2017-18:00:00 17.0391 01.18.2017-19:00:00 17.0441 01.18.2017-20:00:00 17.0693 01.18.2017-21:00:00 17.0994 01.18.2017-22:00:00 17.0994 01.18.2017-23:00:00 17.1596 01.19.2017-00:00:00 17.1848 01.19.2017-01:00:00 17.1898 01.19.2017-02:00:00 17.2099 01.19.2017-03:00:00 17.2299 01.19.2017-04:00:00 17.2450 01.19.2017-05:00:00 17.2701 01.19.2017-06:00:00 17.2852 01.19.2017-07:00:00 17.3003 01.19.2017-08:00:00 17.3354 01.19.2017-09:00:00 17.3505 01.19.2017-10:00:00 17.3806 01.19.2017-11:00:00 17.3957 01.19.2017-12:00:00 17.4107 01.19.2017-13:00:00 17.4258 01.19.2017-14:00:00 17.4358 01.19.2017-15:00:00 17.4358 01.19.2017-16:00:00 17.4459 01.19.2017-17:00:00 17.4459 01.19.2017-18:00:00 17.4459 01.19.2017-19:00:00 17.4509 01.19.2017-20:00:00 17.4610 01.19.2017-21:00:00 17.4760 01.19.2017-22:00:00 17.4961 01.19.2017-23:00:00 17.5062 01.20.2017-00:00:00 17.5212 01.20.2017-01:00:00 17.5363 01.20.2017-02:00:00 17.5513 01.20.2017-03:00:00 17.5664 01.20.2017-04:00:00 17.5714 01.20.2017-05:00:00 17.5714 01.20.2017-06:00:00 17.5714 01.20.2017-07:00:00 17.5865 01.20.2017-08:00:00 17.5915 01.20.2017-09:00:00 17.5765 01.20.2017-10:00:00 17.5815 01.20.2017-11:00:00 17.5865 01.20.2017-12:00:00 17.5965 01.20.2017-13:00:00 17.5965 01.20.2017-14:00:00 17.5965 01.20.2017-15:00:00 17.5965 01.20.2017-16:00:00 17.5915 01.20.2017-17:00:00 17.5915 01.20.2017-18:00:00 17.5965 01.20.2017-19:00:00 17.5915 01.20.2017-20:00:00 17.5915 01.20.2017-21:00:00 17.5865 01.20.2017-22:00:00 17.5865 01.20.2017-23:00:00 17.5815 01.21.2017-00:00:00 17.5664 01.21.2017-01:00:00 17.5614 01.21.2017-02:00:00 17.5564 01.21.2017-03:00:00 17.5513 01.21.2017-04:00:00 17.5513 01.21.2017-05:00:00 17.5363 01.21.2017-06:00:00 17.5363 01.21.2017-07:00:00 17.5313 01.21.2017-08:00:00 17.5313 01.21.2017-09:00:00 17.5011 01.21.2017-10:00:00 17.4911 01.21.2017-11:00:00 17.4861 01.21.2017-12:00:00 17.4760 01.21.2017-13:00:00 17.4660 01.21.2017-14:00:00 17.4610 01.21.2017-15:00:00 17.4610 01.21.2017-16:00:00 17.4459 01.21.2017-17:00:00 17.4409 01.21.2017-18:00:00 17.4308 01.21.2017-19:00:00 17.4308 01.21.2017-20:00:00 17.4258 01.21.2017-21:00:00 17.4308 01.21.2017-22:00:00 17.4258 01.21.2017-23:00:00 17.4057 01.22.2017-00:00:00 17.4057 01.22.2017-01:00:00 17.4057 01.22.2017-02:00:00 17.3957 01.22.2017-03:00:00 17.3806 01.22.2017-04:00:00 17.3706 01.22.2017-05:00:00 17.3706 01.22.2017-06:00:00 17.3655 01.22.2017-07:00:00 17.3505 01.22.2017-08:00:00 17.3505 01.22.2017-09:00:00 17.3455 01.22.2017-10:00:00 17.3404 01.22.2017-11:00:00 17.3254 01.22.2017-12:00:00 17.3203 01.22.2017-13:00:00 17.3103 01.22.2017-14:00:00 17.3003 01.22.2017-15:00:00 17.2952 01.22.2017-16:00:00 17.2751 01.22.2017-17:00:00 17.2701 01.22.2017-18:00:00 17.2651 01.22.2017-19:00:00 17.2551 01.22.2017-20:00:00 17.2551 01.22.2017-21:00:00 17.2400 01.22.2017-22:00:00 17.2199 01.22.2017-23:00:00 17.1998 01.23.2017-00:00:00 17.1998 01.23.2017-01:00:00 17.1898 01.23.2017-02:00:00 17.1898 01.23.2017-03:00:00 17.1848 01.23.2017-04:00:00 17.1848 01.23.2017-05:00:00 17.1797 01.23.2017-06:00:00 17.1697 01.23.2017-07:00:00 17.1596 01.23.2017-08:00:00 17.1496 01.23.2017-09:00:00 17.1396 01.23.2017-10:00:00 17.1345 01.23.2017-11:00:00 17.1195 01.23.2017-12:00:00 17.1044 01.23.2017-13:00:00 17.1044 01.23.2017-14:00:00 17.0843 01.23.2017-15:00:00 17.0693 01.23.2017-16:00:00 17.0492 01.23.2017-17:00:00 17.0341 01.23.2017-18:00:00 17.0190 01.23.2017-19:00:00 17.0090 01.23.2017-20:00:00 16.9989 01.23.2017-21:00:00 16.9738 01.23.2017-22:00:00 16.9487 01.23.2017-23:00:00 16.9286 01.24.2017-00:00:00 16.9086 01.24.2017-01:00:00 16.8885 01.24.2017-02:00:00 16.8734 01.24.2017-03:00:00 16.8433 01.24.2017-04:00:00 16.8433 01.24.2017-05:00:00 16.8382 01.24.2017-06:00:00 16.8282 01.24.2017-07:00:00 16.7981 01.24.2017-08:00:00 16.7780 01.24.2017-09:00:00 16.7428 01.24.2017-10:00:00 16.7278 01.24.2017-11:00:00 16.7127 01.24.2017-12:00:00 16.6926 01.24.2017-13:00:00 16.6926 01.24.2017-14:00:00 16.6876 01.24.2017-15:00:00 16.6725 01.24.2017-16:00:00 16.6575 01.24.2017-17:00:00 16.6424 01.24.2017-18:00:00 16.6324 01.24.2017-19:00:00 16.6223 01.24.2017-20:00:00 16.5922 01.24.2017-21:00:00 16.5872 01.24.2017-22:00:00 16.5821 01.24.2017-23:00:00 16.5570 01.25.2017-00:00:00 16.5420 01.25.2017-01:00:00 16.5269 01.25.2017-02:00:00 16.5118 01.25.2017-03:00:00 16.5018 01.25.2017-04:00:00 16.4817 01.25.2017-05:00:00 16.4566 01.25.2017-06:00:00 16.4465 01.25.2017-07:00:00 16.4164 01.25.2017-08:00:00 16.4013 01.25.2017-09:00:00 16.3813 01.25.2017-10:00:00 16.3561 01.25.2017-11:00:00 16.3411 01.25.2017-12:00:00 16.3260 01.25.2017-13:00:00 16.3160 01.25.2017-14:00:00 16.2909 01.25.2017-15:00:00 16.2909 01.25.2017-16:00:00 16.2557 01.25.2017-17:00:00 16.2256 01.25.2017-18:00:00 16.2055 01.25.2017-19:00:00 16.1804 01.25.2017-20:00:00 16.1754 01.25.2017-21:00:00 16.1503 01.25.2017-22:00:00 16.1452 01.25.2017-23:00:00 16.1402 01.26.2017-00:00:00 16.1201 01.26.2017-01:00:00 16.1101 01.26.2017-02:00:00 16.0950 01.26.2017-03:00:00 16.0850 01.26.2017-04:00:00 16.0649 01.26.2017-05:00:00 16.0548 01.26.2017-06:00:00 16.0197 01.26.2017-07:00:00 16.0147 01.26.2017-08:00:00 15.9996 01.26.2017-09:00:00 15.9745 01.26.2017-10:00:00 15.9695 01.26.2017-11:00:00 15.9444 01.26.2017-12:00:00 15.9343 01.26.2017-13:00:00 15.9192 01.26.2017-14:00:00 15.9142 01.26.2017-15:00:00 15.8992 01.26.2017-16:00:00 15.8941 01.26.2017-17:00:00 15.8741 01.26.2017-18:00:00 15.8489 01.26.2017-19:00:00 15.8339 01.26.2017-20:00:00 15.8188 01.26.2017-21:00:00 15.7987 01.26.2017-22:00:00 15.7887 01.26.2017-23:00:00 15.7837 01.27.2017-00:00:00 15.7686 01.27.2017-01:00:00 15.7435 01.27.2017-02:00:00 15.7334 01.27.2017-03:00:00 15.7334 01.27.2017-04:00:00 15.7134 01.27.2017-05:00:00 15.7033 01.27.2017-06:00:00 15.6882 01.27.2017-07:00:00 15.6782 01.27.2017-08:00:00 15.6682 01.27.2017-09:00:00 15.6581 01.27.2017-10:00:00 15.6531 01.27.2017-11:00:00 15.6380 01.27.2017-12:00:00 15.6280 01.27.2017-13:00:00 15.6179 01.27.2017-14:00:00 15.6129 01.27.2017-15:00:00 15.5828 01.27.2017-16:00:00 15.5627 01.27.2017-17:00:00 15.5426 01.27.2017-18:00:00 15.5376 01.27.2017-19:00:00 15.5326 01.27.2017-20:00:00 15.5326 01.27.2017-21:00:00 15.5225 01.27.2017-22:00:00 15.5175 01.27.2017-23:00:00 15.5075 01.28.2017-00:00:00 15.4924 01.28.2017-01:00:00 15.4823 01.28.2017-02:00:00 15.4522 01.28.2017-03:00:00 15.4321 01.28.2017-04:00:00 15.4171 01.28.2017-05:00:00 15.4020 01.28.2017-06:00:00 15.3719 01.28.2017-07:00:00 15.3668 01.28.2017-08:00:00 15.3568 01.28.2017-09:00:00 15.3417 01.28.2017-10:00:00 15.3216 01.28.2017-11:00:00 15.3166 01.28.2017-12:00:00 15.3066 01.28.2017-13:00:00 15.3016 01.28.2017-14:00:00 15.2865 01.28.2017-15:00:00 15.2765 01.28.2017-16:00:00 15.2765 01.28.2017-17:00:00 15.2765 01.28.2017-18:00:00 15.2564 01.28.2017-19:00:00 15.2463 01.28.2017-20:00:00 15.2413 01.28.2017-21:00:00 15.2162 01.28.2017-22:00:00 15.2011 01.28.2017-23:00:00 15.1961 01.29.2017-00:00:00 15.1911 01.29.2017-01:00:00 15.1861 01.29.2017-02:00:00 15.1810 01.29.2017-03:00:00 15.1710 01.29.2017-04:00:00 15.1609 01.29.2017-05:00:00 15.1509 01.29.2017-06:00:00 15.1409 01.29.2017-07:00:00 15.1358 01.29.2017-08:00:00 15.1308 01.29.2017-09:00:00 15.1208 01.29.2017-10:00:00 15.1208 01.29.2017-11:00:00 15.1107 01.29.2017-12:00:00 15.1007 01.29.2017-13:00:00 15.1007 01.29.2017-14:00:00 15.0957 01.29.2017-15:00:00 15.0906 01.29.2017-16:00:00 15.0706 01.29.2017-17:00:00 15.0706 01.29.2017-18:00:00 15.0454 01.29.2017-19:00:00 15.0354 01.29.2017-20:00:00 15.0254 01.29.2017-21:00:00 15.0203 01.29.2017-22:00:00 15.0153 01.29.2017-23:00:00 15.0053 01.30.2017-00:00:00 14.9952 01.30.2017-01:00:00 14.9802 01.30.2017-02:00:00 14.9902 01.30.2017-03:00:00 14.9852 01.30.2017-04:00:00 14.9902 01.30.2017-05:00:00 14.9902 01.30.2017-06:00:00 14.9952 01.30.2017-07:00:00 14.9902 01.30.2017-08:00:00 14.9902 01.30.2017-09:00:00 14.9952 01.30.2017-10:00:00 15.0053 01.30.2017-11:00:00 15.0153 01.30.2017-12:00:00 15.0304 01.30.2017-13:00:00 15.0404 01.30.2017-14:00:00 15.0304 01.30.2017-15:00:00 15.0404 01.30.2017-16:00:00 15.0404 01.30.2017-17:00:00 15.0605 01.30.2017-18:00:00 15.0555 01.30.2017-19:00:00 15.0706 01.30.2017-20:00:00 15.0806 01.30.2017-21:00:00 15.1057 01.30.2017-22:00:00 15.1308 01.30.2017-23:00:00 15.1409 01.31.2017-00:00:00 15.1559 01.31.2017-01:00:00 15.1710 01.31.2017-02:00:00 15.1961 01.31.2017-03:00:00 15.2011 01.31.2017-04:00:00 15.1911 01.31.2017-05:00:00 15.1810 01.31.2017-06:00:00 15.1861 01.31.2017-07:00:00 15.1911 01.31.2017-08:00:00 15.2011 01.31.2017-09:00:00 15.2011 01.31.2017-10:00:00 15.2011 01.31.2017-11:00:00 15.2011 01.31.2017-12:00:00 15.2011 01.31.2017-13:00:00 15.2061 01.31.2017-14:00:00 15.2011 01.31.2017-15:00:00 15.1961 01.31.2017-16:00:00 15.1961 01.31.2017-17:00:00 15.1911 01.31.2017-18:00:00 15.1810 01.31.2017-19:00:00 15.1760 01.31.2017-20:00:00 15.1660 01.31.2017-21:00:00 15.1609 01.31.2017-22:00:00 15.1609 01.31.2017-23:00:00 15.1609 02.01.2017-00:00:00 15.1409 02.01.2017-01:00:00 15.1308 02.01.2017-02:00:00 15.1208 02.01.2017-03:00:00 15.1057 02.01.2017-04:00:00 15.0856 02.01.2017-05:00:00 15.0756 02.01.2017-06:00:00 15.0756 02.01.2017-07:00:00 15.0454 02.01.2017-08:00:00 15.0254 02.01.2017-09:00:00 15.0254 02.01.2017-10:00:00 15.0153 02.01.2017-11:00:00 15.0053 02.01.2017-12:00:00 14.9902 02.01.2017-13:00:00 14.9802 02.01.2017-14:00:00 14.9751 02.01.2017-15:00:00 14.9701 02.01.2017-16:00:00 14.9601 02.01.2017-17:00:00 14.9551 02.01.2017-18:00:00 14.9350 02.01.2017-19:00:00 14.9199 02.01.2017-20:00:00 14.9099 02.01.2017-21:00:00 14.8998 02.01.2017-22:00:00 14.8898 02.01.2017-23:00:00 14.8898 02.02.2017-00:00:00 14.8847 02.02.2017-01:00:00 14.8647 02.02.2017-02:00:00 14.8596 02.02.2017-03:00:00 14.8446 02.02.2017-04:00:00 14.8446 02.02.2017-05:00:00 14.8345 02.02.2017-06:00:00 14.8245 02.02.2017-07:00:00 14.8094 02.02.2017-08:00:00 14.7944 02.02.2017-09:00:00 14.7893 02.02.2017-10:00:00 14.7843 02.02.2017-11:00:00 14.7843 02.02.2017-12:00:00 14.7793 02.02.2017-13:00:00 14.7743 02.02.2017-14:00:00 14.7642 02.02.2017-15:00:00 14.7542 02.02.2017-16:00:00 14.7391 02.02.2017-17:00:00 14.7341 02.02.2017-18:00:00 14.7291 02.02.2017-19:00:00 14.7090 02.02.2017-20:00:00 14.7040 02.02.2017-21:00:00 14.7040 02.02.2017-22:00:00 14.6889 02.02.2017-23:00:00 14.6789 02.03.2017-00:00:00 14.6688 02.03.2017-01:00:00 14.6638 02.03.2017-02:00:00 14.6588 02.03.2017-03:00:00 14.6588 02.03.2017-04:00:00 14.6487 02.03.2017-05:00:00 14.6387 02.03.2017-06:00:00 14.6387 02.03.2017-07:00:00 14.6236 02.03.2017-08:00:00 14.6236 02.03.2017-09:00:00 14.6136 02.03.2017-10:00:00 14.6085 02.03.2017-11:00:00 14.6085 02.03.2017-12:00:00 14.5985 02.03.2017-13:00:00 14.5885 02.03.2017-14:00:00 14.5784 02.03.2017-15:00:00 14.5684 02.03.2017-16:00:00 14.5583 02.03.2017-17:00:00 14.5583 02.03.2017-18:00:00 14.5634 02.03.2017-19:00:00 14.5684 02.03.2017-20:00:00 14.5634 02.03.2017-21:00:00 14.5533 02.03.2017-22:00:00 14.5483 02.03.2017-23:00:00 14.5433 02.04.2017-00:00:00 14.5382 02.04.2017-01:00:00 14.5684 02.04.2017-02:00:00 14.5634 02.04.2017-03:00:00 14.5684 02.04.2017-04:00:00 14.5634 02.04.2017-05:00:00 14.5583 02.04.2017-06:00:00 14.5483 02.04.2017-07:00:00 14.5583 02.04.2017-08:00:00 14.5634 02.04.2017-09:00:00 14.5634 02.04.2017-10:00:00 14.5885 02.04.2017-11:00:00 14.6236 02.04.2017-12:00:00 14.6738 02.04.2017-13:00:00 14.6939 02.04.2017-14:00:00 14.7040 02.04.2017-15:00:00 14.7291 02.04.2017-16:00:00 14.7441 02.04.2017-17:00:00 14.7592 02.04.2017-18:00:00 14.7642 02.04.2017-19:00:00 14.8094 02.04.2017-20:00:00 14.8345 02.04.2017-21:00:00 14.8847 02.04.2017-22:00:00 14.9099 02.04.2017-23:00:00 14.9601 02.05.2017-00:00:00 14.9852 02.05.2017-01:00:00 15.0354 02.05.2017-02:00:00 15.0806 02.05.2017-03:00:00 15.1007 02.05.2017-04:00:00 15.1509 02.05.2017-05:00:00 15.1710 02.05.2017-06:00:00 15.1710 02.05.2017-07:00:00 15.1861 02.05.2017-08:00:00 15.1961 02.05.2017-09:00:00 15.1961 02.05.2017-10:00:00 15.2061 02.05.2017-11:00:00 15.2061 02.05.2017-12:00:00 15.2011 02.05.2017-13:00:00 15.2112 02.05.2017-14:00:00 15.2212 02.05.2017-15:00:00 15.2212 02.05.2017-16:00:00 15.2262 02.05.2017-17:00:00 15.2313 02.05.2017-18:00:00 15.2313 02.05.2017-19:00:00 15.2413 02.05.2017-20:00:00 15.2413 02.05.2017-21:00:00 15.2564 02.05.2017-22:00:00 15.2614 02.05.2017-23:00:00 15.2463 02.06.2017-00:00:00 15.2463 02.06.2017-01:00:00 15.2614 02.06.2017-02:00:00 15.2714 02.06.2017-03:00:00 15.2815 02.06.2017-04:00:00 15.2915 02.06.2017-05:00:00 15.2915 02.06.2017-06:00:00 15.2965 02.06.2017-07:00:00 15.2965 02.06.2017-08:00:00 15.2915 02.06.2017-09:00:00 15.2965 02.06.2017-10:00:00 15.3066 02.06.2017-11:00:00 15.3267 02.06.2017-12:00:00 15.3166 02.06.2017-13:00:00 15.3166 02.06.2017-14:00:00 15.3166 02.06.2017-15:00:00 15.3166 02.06.2017-16:00:00 15.3216 02.06.2017-17:00:00 15.3216 02.06.2017-18:00:00 15.3216 02.06.2017-19:00:00 15.3216 02.06.2017-20:00:00 15.3267 02.06.2017-21:00:00 15.3317 02.06.2017-22:00:00 15.3367 02.06.2017-23:00:00 15.3367 02.07.2017-00:00:00 15.3417 02.07.2017-01:00:00 15.3367 02.07.2017-02:00:00 15.3468 02.07.2017-03:00:00 15.3417 02.07.2017-04:00:00 15.3417 02.07.2017-05:00:00 15.3417 02.07.2017-06:00:00 15.3518 02.07.2017-07:00:00 15.3518 02.07.2017-08:00:00 15.3417 02.07.2017-09:00:00 15.3267 02.07.2017-10:00:00 15.3267 02.07.2017-11:00:00 15.3116 02.07.2017-12:00:00 15.3066 02.07.2017-13:00:00 15.2965 02.07.2017-14:00:00 15.2965 02.07.2017-15:00:00 15.2965 02.07.2017-16:00:00 15.2965 02.07.2017-17:00:00 15.2865 02.07.2017-18:00:00 15.2765 02.07.2017-19:00:00 15.2664 02.07.2017-20:00:00 15.2714 02.07.2017-21:00:00 15.2614 02.07.2017-22:00:00 15.2614 02.07.2017-23:00:00 15.2513 02.08.2017-00:00:00 15.2413 02.08.2017-01:00:00 15.2463 02.08.2017-02:00:00 15.2413 02.08.2017-03:00:00 15.2363 02.08.2017-04:00:00 15.2313 02.08.2017-05:00:00 15.2313 02.08.2017-06:00:00 15.2212 02.08.2017-07:00:00 15.2162 02.08.2017-08:00:00 15.2112 02.08.2017-09:00:00 15.1961 02.08.2017-10:00:00 15.1961 02.08.2017-11:00:00 15.1961 02.08.2017-12:00:00 15.1911 02.08.2017-13:00:00 15.1861 02.08.2017-14:00:00 15.1760 02.08.2017-15:00:00 15.1760 02.08.2017-16:00:00 15.1710 02.08.2017-17:00:00 15.1660 02.08.2017-18:00:00 15.1609 02.08.2017-19:00:00 15.1559 02.08.2017-20:00:00 15.1409 02.08.2017-21:00:00 15.1358 02.08.2017-22:00:00 15.1308 02.08.2017-23:00:00 15.1258 02.09.2017-00:00:00 15.1258 02.09.2017-01:00:00 15.1107 02.09.2017-02:00:00 15.1107 02.09.2017-03:00:00 15.1208 02.09.2017-04:00:00 15.1258 02.09.2017-05:00:00 15.1358 02.09.2017-06:00:00 15.1308 02.09.2017-07:00:00 15.1459 02.09.2017-08:00:00 15.2162 02.09.2017-09:00:00 15.2413 02.09.2017-10:00:00 15.3166 02.09.2017-11:00:00 15.4020 02.09.2017-12:00:00 15.4773 02.09.2017-13:00:00 15.5476 02.09.2017-14:00:00 15.6129 02.09.2017-15:00:00 15.6882 02.09.2017-16:00:00 15.7736 02.09.2017-17:00:00 15.8238 02.09.2017-18:00:00 15.9695 02.09.2017-19:00:00 16.0749 02.09.2017-20:00:00 16.2005 02.09.2017-21:00:00 16.2909 02.09.2017-22:00:00 16.4265 02.09.2017-23:00:00 16.5369 02.10.2017-00:00:00 16.6675 02.10.2017-01:00:00 16.7780 02.10.2017-02:00:00 16.8684 02.10.2017-03:00:00 16.9387 02.10.2017-04:00:00 16.9638 02.10.2017-05:00:00 17.0040 02.10.2017-06:00:00 17.0341 02.10.2017-07:00:00 17.0693 02.10.2017-08:00:00 17.1094 02.10.2017-09:00:00 17.1144 02.10.2017-10:00:00 17.1295 02.10.2017-11:00:00 17.1345 02.10.2017-12:00:00 17.1697 02.10.2017-13:00:00 17.1848 02.10.2017-14:00:00 17.1898 02.10.2017-15:00:00 17.1898 02.10.2017-16:00:00 17.2149 02.10.2017-17:00:00 17.2199 02.10.2017-18:00:00 17.2199 02.10.2017-19:00:00 17.2400 02.10.2017-20:00:00 17.2500 02.10.2017-21:00:00 17.2551 02.10.2017-22:00:00 17.2551 02.10.2017-23:00:00 17.2701 02.11.2017-00:00:00 17.2751 02.11.2017-01:00:00 17.2601 02.11.2017-02:00:00 17.2601 02.11.2017-03:00:00 17.2651 02.11.2017-04:00:00 17.2701 02.11.2017-05:00:00 17.2751 02.11.2017-06:00:00 17.2651 02.11.2017-07:00:00 17.2651 02.11.2017-08:00:00 17.2601 02.11.2017-09:00:00 17.2601 02.11.2017-10:00:00 17.2601 02.11.2017-11:00:00 17.2651 02.11.2017-12:00:00 17.2601 02.11.2017-13:00:00 17.2601 02.11.2017-14:00:00 17.2601 02.11.2017-15:00:00 17.2601 02.11.2017-16:00:00 17.2651 02.11.2017-17:00:00 17.2601 02.11.2017-18:00:00 17.2500 02.11.2017-19:00:00 17.2350 02.11.2017-20:00:00 17.2350 02.11.2017-21:00:00 17.2350 02.11.2017-22:00:00 17.2299 02.11.2017-23:00:00 17.2299 02.12.2017-00:00:00 17.2299 02.12.2017-01:00:00 17.2350 02.12.2017-02:00:00 17.2299 02.12.2017-03:00:00 17.2249 02.12.2017-04:00:00 17.2249 02.12.2017-05:00:00 17.2199 02.12.2017-06:00:00 17.2199 02.12.2017-07:00:00 17.1948 02.12.2017-08:00:00 17.1948 02.12.2017-09:00:00 17.1797 02.12.2017-10:00:00 17.1747 02.12.2017-11:00:00 17.1747 02.12.2017-12:00:00 17.1697 02.12.2017-13:00:00 17.1596 02.12.2017-14:00:00 17.1596 02.12.2017-15:00:00 17.1546 02.12.2017-16:00:00 17.1596 02.12.2017-17:00:00 17.1396 02.12.2017-18:00:00 17.1195 02.12.2017-19:00:00 17.0994 02.12.2017-20:00:00 17.0944 02.12.2017-21:00:00 17.0893 02.12.2017-22:00:00 17.0843 02.12.2017-23:00:00 17.0693 02.13.2017-00:00:00 17.0743 02.13.2017-01:00:00 17.0693 02.13.2017-02:00:00 17.0642 02.13.2017-03:00:00 17.0592 02.13.2017-04:00:00 17.0441 02.13.2017-05:00:00 17.0291 02.13.2017-06:00:00 17.0190 02.13.2017-07:00:00 16.9989 02.13.2017-08:00:00 16.9889 02.13.2017-09:00:00 16.9839 02.13.2017-10:00:00 16.9889 02.13.2017-11:00:00 16.9839 02.13.2017-12:00:00 16.9738 02.13.2017-13:00:00 16.9688 02.13.2017-14:00:00 16.9638 02.13.2017-15:00:00 16.9537 02.13.2017-16:00:00 16.9437 02.13.2017-17:00:00 16.9337 02.13.2017-18:00:00 16.9286 02.13.2017-19:00:00 16.9236 02.13.2017-20:00:00 16.9186 02.13.2017-21:00:00 16.9186 02.13.2017-22:00:00 16.9086 02.13.2017-23:00:00 16.8985 02.14.2017-00:00:00 16.8885 02.14.2017-01:00:00 16.8885 02.14.2017-02:00:00 16.8734 02.14.2017-03:00:00 16.8583 02.14.2017-04:00:00 16.8583 02.14.2017-05:00:00 16.8583 02.14.2017-06:00:00 16.8483 02.14.2017-07:00:00 16.8332 02.14.2017-08:00:00 16.8182 02.14.2017-09:00:00 16.8081 02.14.2017-10:00:00 16.7880 02.14.2017-11:00:00 16.7830 02.14.2017-12:00:00 16.7679 02.14.2017-13:00:00 16.7579 02.14.2017-14:00:00 16.7529 02.14.2017-15:00:00 16.7378 02.14.2017-16:00:00 16.7227 02.14.2017-17:00:00 16.7027 02.14.2017-18:00:00 16.6876 02.14.2017-19:00:00 16.6725 02.14.2017-20:00:00 16.6625 02.14.2017-21:00:00 16.6324 02.14.2017-22:00:00 16.6123 02.14.2017-23:00:00 16.5821 02.15.2017-00:00:00 16.5671 02.15.2017-01:00:00 16.5570 02.15.2017-02:00:00 16.5470 02.15.2017-03:00:00 16.5219 02.15.2017-04:00:00 16.5068 02.15.2017-05:00:00 16.4867 02.15.2017-06:00:00 16.4817 02.15.2017-07:00:00 16.4717 02.15.2017-08:00:00 16.4616 02.15.2017-09:00:00 16.4566 02.15.2017-10:00:00 16.4566 02.15.2017-11:00:00 16.4566 02.15.2017-12:00:00 16.4717 02.15.2017-13:00:00 16.4917 02.15.2017-14:00:00 16.5319 02.15.2017-15:00:00 16.5570 02.15.2017-16:00:00 16.5821 02.15.2017-17:00:00 16.5872 02.15.2017-18:00:00 16.6625 02.15.2017-19:00:00 16.7931 02.15.2017-20:00:00 16.9035 02.15.2017-21:00:00 16.9839 02.15.2017-22:00:00 17.0341 02.15.2017-23:00:00 17.0743 02.16.2017-00:00:00 17.1094 02.16.2017-01:00:00 17.1396 02.16.2017-02:00:00 17.1797 02.16.2017-03:00:00 17.2099 02.16.2017-04:00:00 17.2601 02.16.2017-05:00:00 17.3003 02.16.2017-06:00:00 17.3354 02.16.2017-07:00:00 17.3756 02.16.2017-08:00:00 17.4308 02.16.2017-09:00:00 17.4911 02.16.2017-10:00:00 17.5564 02.16.2017-11:00:00 17.6116 02.16.2017-12:00:00 17.6468 02.16.2017-13:00:00 17.6719 02.16.2017-14:00:00 17.6920 02.16.2017-15:00:00 17.7020 02.16.2017-16:00:00 17.7171 02.16.2017-17:00:00 17.7271 02.16.2017-18:00:00 17.7422 02.16.2017-19:00:00 17.7673 02.16.2017-20:00:00 17.7723 02.16.2017-21:00:00 17.7773 02.16.2017-22:00:00 17.8275 02.16.2017-23:00:00 17.8828 02.17.2017-00:00:00 17.9380 02.17.2017-01:00:00 17.9832 02.17.2017-02:00:00 18.0033 02.17.2017-03:00:00 18.0334 02.17.2017-04:00:00 18.0636 02.17.2017-05:00:00 18.0736 02.17.2017-06:00:00 18.1038 02.17.2017-07:00:00 18.1339 02.17.2017-08:00:00 18.1590 02.17.2017-09:00:00 18.1690 02.17.2017-10:00:00 18.1791 02.17.2017-11:00:00 18.1941 02.17.2017-12:00:00 18.1992 02.17.2017-13:00:00 18.2042 02.17.2017-14:00:00 18.2142 02.17.2017-15:00:00 18.2243 02.17.2017-16:00:00 18.2293 02.17.2017-17:00:00 18.2293 02.17.2017-18:00:00 18.2293 02.17.2017-19:00:00 18.2343 02.17.2017-20:00:00 18.2393 02.17.2017-21:00:00 18.2444 02.17.2017-22:00:00 18.2444 02.17.2017-23:00:00 18.2444 02.18.2017-00:00:00 18.2594 02.18.2017-01:00:00 18.2594 02.18.2017-02:00:00 18.2594 02.18.2017-03:00:00 18.2594 02.18.2017-04:00:00 18.2594 02.18.2017-05:00:00 18.2594 02.18.2017-06:00:00 18.2594 02.18.2017-07:00:00 18.2544 02.18.2017-08:00:00 18.2544 02.18.2017-09:00:00 18.2594 02.18.2017-10:00:00 18.2594 02.18.2017-11:00:00 18.2645 02.18.2017-12:00:00 18.2745 02.18.2017-13:00:00 18.2745 02.18.2017-14:00:00 18.2645 02.18.2017-15:00:00 18.2645 02.18.2017-16:00:00 18.2695 02.18.2017-17:00:00 18.2745 02.18.2017-18:00:00 18.2745 02.18.2017-19:00:00 18.2795 02.18.2017-20:00:00 18.2695 02.18.2017-21:00:00 18.2695 02.18.2017-22:00:00 18.2695 02.18.2017-23:00:00 18.2544 02.19.2017-00:00:00 18.2544 02.19.2017-01:00:00 18.2544 02.19.2017-02:00:00 18.2343 02.19.2017-03:00:00 18.2243 02.19.2017-04:00:00 18.2243 02.19.2017-05:00:00 18.2092 02.19.2017-06:00:00 18.1791 02.19.2017-07:00:00 18.1791 02.19.2017-08:00:00 18.1690 02.19.2017-09:00:00 18.1540 02.19.2017-10:00:00 18.1540 02.19.2017-11:00:00 18.1439 02.19.2017-12:00:00 18.1289 02.19.2017-13:00:00 18.1289 02.19.2017-14:00:00 18.1238 02.19.2017-15:00:00 18.1289 02.19.2017-16:00:00 18.1238 02.19.2017-17:00:00 18.1289 02.19.2017-18:00:00 18.1188 02.19.2017-19:00:00 18.1088 02.19.2017-20:00:00 18.0987 02.19.2017-21:00:00 18.0937 02.19.2017-22:00:00 18.0837 02.19.2017-23:00:00 18.0736 02.20.2017-00:00:00 18.0636 02.20.2017-01:00:00 18.0535 02.20.2017-02:00:00 18.0485 02.20.2017-03:00:00 18.0385 02.20.2017-04:00:00 18.0184 02.20.2017-05:00:00 18.0134 02.20.2017-06:00:00 17.9983 02.20.2017-07:00:00 17.9832 02.20.2017-08:00:00 17.9782 02.20.2017-09:00:00 17.9732 02.20.2017-10:00:00 17.9682 02.20.2017-11:00:00 17.9631 02.20.2017-12:00:00 17.9531 02.20.2017-13:00:00 17.9431 02.20.2017-14:00:00 17.9431 02.20.2017-15:00:00 17.9280 02.20.2017-16:00:00 17.8979 02.20.2017-17:00:00 17.8727 02.20.2017-18:00:00 17.8476 02.20.2017-19:00:00 17.8527 02.20.2017-20:00:00 17.8476 02.20.2017-21:00:00 17.8426 02.20.2017-22:00:00 17.8326 02.20.2017-23:00:00 17.8275 02.21.2017-00:00:00 17.8225 02.21.2017-01:00:00 17.8175 02.21.2017-02:00:00 17.8125 02.21.2017-03:00:00 17.8075 02.21.2017-04:00:00 17.8075 02.21.2017-05:00:00 17.7974 02.21.2017-06:00:00 17.7773 02.21.2017-07:00:00 17.7673 02.21.2017-08:00:00 17.7522 02.21.2017-09:00:00 17.7321 02.21.2017-10:00:00 17.7271 02.21.2017-11:00:00 17.7120 02.21.2017-12:00:00 17.7020 02.21.2017-13:00:00 17.6920 02.21.2017-14:00:00 17.6618 02.21.2017-15:00:00 17.6468 02.21.2017-16:00:00 17.6166 02.21.2017-17:00:00 17.6116 02.21.2017-18:00:00 17.5915 02.21.2017-19:00:00 17.5714 02.21.2017-20:00:00 17.5564 02.21.2017-21:00:00 17.5262 02.21.2017-22:00:00 17.5212 02.21.2017-23:00:00 17.4810 02.22.2017-00:00:00 17.4409 02.22.2017-01:00:00 17.4258 02.22.2017-02:00:00 17.4107 02.22.2017-03:00:00 17.4007 02.22.2017-04:00:00 17.3856 02.22.2017-05:00:00 17.3505 02.22.2017-06:00:00 17.3304 02.22.2017-07:00:00 17.3003 02.22.2017-08:00:00 17.2802 02.22.2017-09:00:00 17.2651 02.22.2017-10:00:00 17.2500 02.22.2017-11:00:00 17.2249 02.22.2017-12:00:00 17.2149 02.22.2017-13:00:00 17.1948 02.22.2017-14:00:00 17.1647 02.22.2017-15:00:00 17.1546 02.22.2017-16:00:00 17.1446 02.22.2017-17:00:00 17.1396 02.22.2017-18:00:00 17.1345 02.22.2017-19:00:00 17.1245 02.22.2017-20:00:00 17.1044 02.22.2017-21:00:00 17.0793 02.22.2017-22:00:00 17.0642 02.22.2017-23:00:00 17.0341 02.23.2017-00:00:00 17.0190 02.23.2017-01:00:00 17.0040 02.23.2017-02:00:00 16.9889 02.23.2017-03:00:00 16.9789 02.23.2017-04:00:00 16.9688 02.23.2017-05:00:00 16.9387 02.23.2017-06:00:00 16.9236 02.23.2017-07:00:00 16.9035 02.23.2017-08:00:00 16.8734 02.23.2017-09:00:00 16.8382 02.23.2017-10:00:00 16.8232 02.23.2017-11:00:00 16.8081 02.23.2017-12:00:00 16.7830 02.23.2017-13:00:00 16.7629 02.23.2017-14:00:00 16.7479 02.23.2017-15:00:00 16.7328 02.23.2017-16:00:00 16.7278 02.23.2017-17:00:00 16.7127 02.23.2017-18:00:00 16.6926 02.23.2017-19:00:00 16.6675 02.23.2017-20:00:00 16.6474 02.23.2017-21:00:00 16.6374 02.23.2017-22:00:00 16.6123 02.23.2017-23:00:00 16.5922 02.24.2017-00:00:00 16.5721 02.24.2017-01:00:00 16.5671 02.24.2017-02:00:00 16.5520 02.24.2017-03:00:00 16.5168 02.24.2017-04:00:00 16.4917 02.24.2017-05:00:00 16.4666 02.24.2017-06:00:00 16.4616 02.24.2017-07:00:00 16.4315 02.24.2017-08:00:00 16.4064 02.24.2017-09:00:00 16.4013 02.24.2017-10:00:00 16.3963 02.24.2017-11:00:00 16.3863 02.24.2017-12:00:00 16.3461 02.24.2017-13:00:00 16.3310 02.24.2017-14:00:00 16.3009 02.24.2017-15:00:00 16.2858 02.24.2017-16:00:00 16.2607 02.24.2017-17:00:00 16.2406 02.24.2017-18:00:00 16.2306 02.24.2017-19:00:00 16.2206 02.24.2017-20:00:00 16.2105 02.24.2017-21:00:00 16.2055 02.24.2017-22:00:00 16.1854 02.24.2017-23:00:00 16.1653 02.25.2017-00:00:00 16.1503 02.25.2017-01:00:00 16.1402 02.25.2017-02:00:00 16.1251 02.25.2017-03:00:00 16.1101 02.25.2017-04:00:00 16.0850 02.25.2017-05:00:00 16.0749 02.25.2017-06:00:00 16.0649 02.25.2017-07:00:00 16.0498 02.25.2017-08:00:00 16.0448 02.25.2017-09:00:00 16.0297 02.25.2017-10:00:00 16.0147 02.25.2017-11:00:00 15.9996 02.25.2017-12:00:00 15.9845 02.25.2017-13:00:00 15.9594 02.25.2017-14:00:00 15.9393 02.25.2017-15:00:00 15.9243 02.25.2017-16:00:00 15.9142 02.25.2017-17:00:00 15.8992 02.25.2017-18:00:00 15.8992 02.25.2017-19:00:00 15.8841 02.25.2017-20:00:00 15.8489 02.25.2017-21:00:00 15.8489 02.25.2017-22:00:00 15.8389 02.25.2017-23:00:00 15.8188 02.26.2017-00:00:00 15.7987 02.26.2017-01:00:00 15.7736 02.26.2017-02:00:00 15.7586 02.26.2017-03:00:00 15.7485 02.26.2017-04:00:00 15.7284 02.26.2017-05:00:00 15.7083 02.26.2017-06:00:00 15.7033 02.26.2017-07:00:00 15.6933 02.26.2017-08:00:00 15.6882 02.26.2017-09:00:00 15.6531 02.26.2017-10:00:00 15.6380 02.26.2017-11:00:00 15.6179 02.26.2017-12:00:00 15.6179 02.26.2017-13:00:00 15.6179 02.26.2017-14:00:00 15.6079 02.26.2017-15:00:00 15.5928 02.26.2017-16:00:00 15.5928 02.26.2017-17:00:00 15.6029 02.26.2017-18:00:00 15.5828 02.26.2017-19:00:00 15.5778 02.26.2017-20:00:00 15.5627 02.26.2017-21:00:00 15.5527 02.26.2017-22:00:00 15.5577 02.26.2017-23:00:00 15.5476 02.27.2017-00:00:00 15.5376 02.27.2017-01:00:00 15.5175 02.27.2017-02:00:00 15.5125 02.27.2017-03:00:00 15.4974 02.27.2017-04:00:00 15.4924 02.27.2017-05:00:00 15.4723 02.27.2017-06:00:00 15.4723 02.27.2017-07:00:00 15.4472 02.27.2017-08:00:00 15.4422 02.27.2017-09:00:00 15.4422 02.27.2017-10:00:00 15.4271 02.27.2017-11:00:00 15.4221 02.27.2017-12:00:00 15.4120 02.27.2017-13:00:00 15.4070 02.27.2017-14:00:00 15.3869 02.27.2017-15:00:00 15.3819 02.27.2017-16:00:00 15.3719 02.27.2017-17:00:00 15.3618 02.27.2017-18:00:00 15.3568 02.27.2017-19:00:00 15.3468 02.27.2017-20:00:00 15.3417 02.27.2017-21:00:00 15.3317 02.27.2017-22:00:00 15.3116 02.27.2017-23:00:00 15.2965 02.28.2017-00:00:00 15.2865 02.28.2017-01:00:00 15.2815 02.28.2017-02:00:00 15.2614 02.28.2017-03:00:00 15.2614 02.28.2017-04:00:00 15.2564 02.28.2017-05:00:00 15.2463 02.28.2017-06:00:00 15.2262 02.28.2017-07:00:00 15.2162 02.28.2017-08:00:00 15.1961 02.28.2017-09:00:00 15.1861 02.28.2017-10:00:00 15.1810 02.28.2017-11:00:00 15.1760 02.28.2017-12:00:00 15.1760 02.28.2017-13:00:00 15.1609 02.28.2017-14:00:00 15.1409 02.28.2017-15:00:00 15.1358 02.28.2017-16:00:00 15.1308 02.28.2017-17:00:00 15.1208 02.28.2017-18:00:00 15.1158 02.28.2017-19:00:00 15.1057 02.28.2017-20:00:00 15.0906 02.28.2017-21:00:00 15.0806 02.28.2017-22:00:00 15.0756 02.28.2017-23:00:00 15.0605 03.01.2017-00:00:00 15.0555 03.01.2017-01:00:00 15.0454 03.01.2017-02:00:00 15.0404 03.01.2017-03:00:00 15.0254 03.01.2017-04:00:00 15.0203 03.01.2017-05:00:00 15.0153 03.01.2017-06:00:00 15.0153 03.01.2017-07:00:00 15.0053 03.01.2017-08:00:00 14.9952 03.01.2017-09:00:00 14.9952 03.01.2017-10:00:00 14.9802 03.01.2017-11:00:00 14.9802 03.01.2017-12:00:00 14.9751 03.01.2017-13:00:00 14.9751 03.01.2017-14:00:00 14.9701 03.01.2017-15:00:00 14.9651 03.01.2017-16:00:00 14.9601 03.01.2017-17:00:00 14.9651 03.01.2017-18:00:00 14.9551 03.01.2017-19:00:00 14.9450 03.01.2017-20:00:00 14.9500 03.01.2017-21:00:00 14.9450 03.01.2017-22:00:00 14.9400 03.01.2017-23:00:00 14.9350 03.02.2017-00:00:00 14.9350 03.02.2017-01:00:00 14.9350 03.02.2017-02:00:00 14.9400 03.02.2017-03:00:00 14.9400 03.02.2017-04:00:00 14.9299 03.02.2017-05:00:00 14.9299 03.02.2017-06:00:00 14.9249 03.02.2017-07:00:00 14.9149 03.02.2017-08:00:00 14.9149 03.02.2017-09:00:00 14.9149 03.02.2017-10:00:00 14.9149 03.02.2017-11:00:00 14.9149 03.02.2017-12:00:00 14.8948 03.02.2017-13:00:00 14.8998 03.02.2017-14:00:00 14.8847 03.02.2017-15:00:00 14.8797 03.02.2017-16:00:00 14.8747 03.02.2017-17:00:00 14.8697 03.02.2017-18:00:00 14.8747 03.02.2017-19:00:00 14.8697 03.02.2017-20:00:00 14.8596 03.02.2017-21:00:00 14.8546 03.02.2017-22:00:00 14.8496 03.02.2017-23:00:00 14.8446 03.03.2017-00:00:00 14.8295 03.03.2017-01:00:00 14.8345 03.03.2017-02:00:00 14.8345 03.03.2017-03:00:00 14.8144 03.03.2017-04:00:00 14.8195 03.03.2017-05:00:00 14.8195 03.03.2017-06:00:00 14.8144 03.03.2017-07:00:00 14.8094 03.03.2017-08:00:00 14.8094 03.03.2017-09:00:00 14.8044 03.03.2017-10:00:00 14.7944 03.03.2017-11:00:00 14.7944 03.03.2017-12:00:00 14.7843 03.03.2017-13:00:00 14.7793 03.03.2017-14:00:00 14.7843 03.03.2017-15:00:00 14.7843 03.03.2017-16:00:00 14.7843 03.03.2017-17:00:00 14.7843 03.03.2017-18:00:00 14.7994 03.03.2017-19:00:00 14.7994 03.03.2017-20:00:00 14.8094 03.03.2017-21:00:00 14.8446 03.03.2017-22:00:00 14.8898 03.03.2017-23:00:00 14.9249 03.04.2017-00:00:00 14.9952 03.04.2017-01:00:00 15.0404 03.04.2017-02:00:00 15.1007 03.04.2017-03:00:00 15.2061 03.04.2017-04:00:00 15.2915 03.04.2017-05:00:00 15.3468 03.04.2017-06:00:00 15.3920 03.04.2017-07:00:00 15.4120 03.04.2017-08:00:00 15.4422 03.04.2017-09:00:00 15.4572 03.04.2017-10:00:00 15.4924 03.04.2017-11:00:00 15.5225 03.04.2017-12:00:00 15.5426 03.04.2017-13:00:00 15.5677 03.04.2017-14:00:00 15.5978 03.04.2017-15:00:00 15.6029 03.04.2017-16:00:00 15.6230 03.04.2017-17:00:00 15.6330 03.04.2017-18:00:00 15.6430 03.04.2017-19:00:00 15.6782 03.04.2017-20:00:00 15.6933 03.04.2017-21:00:00 15.6983 03.04.2017-22:00:00 15.7033 03.04.2017-23:00:00 15.7083 03.05.2017-00:00:00 15.7083 03.05.2017-01:00:00 15.7134 03.05.2017-02:00:00 15.7334 03.05.2017-03:00:00 15.7234 03.05.2017-04:00:00 15.7234 03.05.2017-05:00:00 15.7334 03.05.2017-06:00:00 15.7435 03.05.2017-07:00:00 15.7535 03.05.2017-08:00:00 15.7586 03.05.2017-09:00:00 15.7586 03.05.2017-10:00:00 15.7686 03.05.2017-11:00:00 15.7686 03.05.2017-12:00:00 15.7586 03.05.2017-13:00:00 15.7586 03.05.2017-14:00:00 15.7485 03.05.2017-15:00:00 15.7385 03.05.2017-16:00:00 15.7435 03.05.2017-17:00:00 15.7435 03.05.2017-18:00:00 15.7385 03.05.2017-19:00:00 15.7234 03.05.2017-20:00:00 15.7184 03.05.2017-21:00:00 15.7184 03.05.2017-22:00:00 15.7134 03.05.2017-23:00:00 15.6933 03.06.2017-00:00:00 15.7033 03.06.2017-01:00:00 15.7033 03.06.2017-02:00:00 15.7083 03.06.2017-03:00:00 15.7134 03.06.2017-04:00:00 15.7033 03.06.2017-05:00:00 15.6983 03.06.2017-06:00:00 15.6933 03.06.2017-07:00:00 15.6933 03.06.2017-08:00:00 15.6933 03.06.2017-09:00:00 15.6882 03.06.2017-10:00:00 15.6732 03.06.2017-11:00:00 15.6631 03.06.2017-12:00:00 15.6581 03.06.2017-13:00:00 15.6581 03.06.2017-14:00:00 15.6481 03.06.2017-15:00:00 15.6531 03.06.2017-16:00:00 15.6531 03.06.2017-17:00:00 15.6531 03.06.2017-18:00:00 15.6531 03.06.2017-19:00:00 15.6481 03.06.2017-20:00:00 15.6430 03.06.2017-21:00:00 15.6481 03.06.2017-22:00:00 15.6531 03.06.2017-23:00:00 15.6481 03.07.2017-00:00:00 15.6481 03.07.2017-01:00:00 15.6531 03.07.2017-02:00:00 15.6380 03.07.2017-03:00:00 15.6380 03.07.2017-04:00:00 15.6280 03.07.2017-05:00:00 15.6230 03.07.2017-06:00:00 15.6179 03.07.2017-07:00:00 15.6179 03.07.2017-08:00:00 15.6129 03.07.2017-09:00:00 15.6079 03.07.2017-10:00:00 15.6079 03.07.2017-11:00:00 15.6079 03.07.2017-12:00:00 15.6129 03.07.2017-13:00:00 15.5978 03.07.2017-14:00:00 15.5928 03.07.2017-15:00:00 15.5828 03.07.2017-16:00:00 15.5778 03.07.2017-17:00:00 15.5677 03.07.2017-18:00:00 15.5677 03.07.2017-19:00:00 15.5677 03.07.2017-20:00:00 15.5828 03.07.2017-21:00:00 15.5978 03.07.2017-22:00:00 15.6029 03.07.2017-23:00:00 15.6230 03.08.2017-00:00:00 15.6230 03.08.2017-01:00:00 15.6481 03.08.2017-02:00:00 15.6481 03.08.2017-03:00:00 15.6682 03.08.2017-04:00:00 15.6531 03.08.2017-05:00:00 15.6481 03.08.2017-06:00:00 15.6531 03.08.2017-07:00:00 15.6430 03.08.2017-08:00:00 15.6481 03.08.2017-09:00:00 15.6832 03.08.2017-10:00:00 15.7134 03.08.2017-11:00:00 15.7334 03.08.2017-12:00:00 15.7385 03.08.2017-13:00:00 15.7334 03.08.2017-14:00:00 15.7334 03.08.2017-15:00:00 15.7385 03.08.2017-16:00:00 15.7385 03.08.2017-17:00:00 15.7435 03.08.2017-18:00:00 15.7485 03.08.2017-19:00:00 15.7485 03.08.2017-20:00:00 15.7485 03.08.2017-21:00:00 15.7535 03.08.2017-22:00:00 15.7535 03.08.2017-23:00:00 15.7485 03.09.2017-00:00:00 15.7485 03.09.2017-01:00:00 15.7485 03.09.2017-02:00:00 15.7586 03.09.2017-03:00:00 15.7636 03.09.2017-04:00:00 15.7686 03.09.2017-05:00:00 15.7786 03.09.2017-06:00:00 15.7686 03.09.2017-07:00:00 15.7636 03.09.2017-08:00:00 15.7535 03.09.2017-09:00:00 15.7485 03.09.2017-10:00:00 15.7586 03.09.2017-11:00:00 15.7636 03.09.2017-12:00:00 15.7636 03.09.2017-13:00:00 15.7686 03.09.2017-14:00:00 15.7736 03.09.2017-15:00:00 15.7736 03.09.2017-16:00:00 15.7736 03.09.2017-17:00:00 15.7686 03.09.2017-18:00:00 15.7636 03.09.2017-19:00:00 15.7586 03.09.2017-20:00:00 15.7485 03.09.2017-21:00:00 15.7535 03.09.2017-22:00:00 15.7636 03.09.2017-23:00:00 15.7686 03.10.2017-00:00:00 15.7736 03.10.2017-01:00:00 15.7887 03.10.2017-02:00:00 15.8891 03.10.2017-03:00:00 15.9494 03.10.2017-04:00:00 16.0347 03.10.2017-05:00:00 16.1503 03.10.2017-06:00:00 16.2557 03.10.2017-07:00:00 16.3361 03.10.2017-08:00:00 16.4516 03.10.2017-09:00:00 16.5972 03.10.2017-10:00:00 16.7177 03.10.2017-11:00:00 16.8282 03.10.2017-12:00:00 16.9086 03.10.2017-13:00:00 16.9839 03.10.2017-14:00:00 17.0140 03.10.2017-15:00:00 17.0893 03.10.2017-16:00:00 17.1747 03.10.2017-17:00:00 17.2551 03.10.2017-18:00:00 17.2952 03.10.2017-19:00:00 17.3203 03.10.2017-20:00:00 17.3254 03.10.2017-21:00:00 17.3505 03.10.2017-22:00:00 17.3706 03.10.2017-23:00:00 17.3806 03.11.2017-00:00:00 17.3806 03.11.2017-01:00:00 17.3906 03.11.2017-02:00:00 17.3957 03.11.2017-03:00:00 17.4107 03.11.2017-04:00:00 17.4358 03.11.2017-05:00:00 17.4358 03.11.2017-06:00:00 17.4509 03.11.2017-07:00:00 17.4610 03.11.2017-08:00:00 17.4660 03.11.2017-09:00:00 17.4760 03.11.2017-10:00:00 17.4861 03.11.2017-11:00:00 17.4911 03.11.2017-12:00:00 17.4961 03.11.2017-13:00:00 17.4861 03.11.2017-14:00:00 17.4961 03.11.2017-15:00:00 17.4961 03.11.2017-16:00:00 17.5162 03.11.2017-17:00:00 17.5463 03.11.2017-18:00:00 17.5865 03.11.2017-19:00:00 17.6367 03.11.2017-20:00:00 17.6769 03.11.2017-21:00:00 17.7221 03.11.2017-22:00:00 17.7623 03.11.2017-23:00:00 17.7824 03.12.2017-00:00:00 17.8125 03.12.2017-01:00:00 17.8326 03.12.2017-02:00:00 17.8376 03.12.2017-03:00:00 17.8677 03.12.2017-04:00:00 17.8878 03.12.2017-05:00:00 17.9029 03.12.2017-06:00:00 17.9330 03.12.2017-07:00:00 17.9481 03.12.2017-08:00:00 17.9631 03.12.2017-09:00:00 17.9782 03.12.2017-10:00:00 17.9882 03.12.2017-11:00:00 17.9933 03.12.2017-12:00:00 17.9983 03.12.2017-13:00:00 18.0033 03.12.2017-14:00:00 18.0234 03.12.2017-15:00:00 18.0334 03.12.2017-16:00:00 18.0284 03.12.2017-17:00:00 18.0334 03.12.2017-18:00:00 18.0385 03.12.2017-19:00:00 18.0435 03.12.2017-20:00:00 18.0586 03.12.2017-21:00:00 18.0586 03.12.2017-22:00:00 18.0586 03.12.2017-23:00:00 18.0686 03.13.2017-00:00:00 18.0786 03.13.2017-01:00:00 18.0786 03.13.2017-02:00:00 18.0887 03.13.2017-03:00:00 18.0887 03.13.2017-04:00:00 18.0837 03.13.2017-05:00:00 18.0887 03.13.2017-06:00:00 18.0837 03.13.2017-07:00:00 18.0987 03.13.2017-08:00:00 18.0987 03.13.2017-09:00:00 18.1038 03.13.2017-10:00:00 18.0987 03.13.2017-11:00:00 18.0987 03.13.2017-12:00:00 18.0937 03.13.2017-13:00:00 18.0937 03.13.2017-14:00:00 18.0987 03.13.2017-15:00:00 18.1540 03.13.2017-16:00:00 18.2896 03.13.2017-17:00:00 18.3599 03.13.2017-18:00:00 18.4201 03.13.2017-19:00:00 18.4653 03.13.2017-20:00:00 18.5607 03.13.2017-21:00:00 18.6361 03.13.2017-22:00:00 18.6863 03.13.2017-23:00:00 18.7415 03.14.2017-00:00:00 18.7867 03.14.2017-01:00:00 18.8470 03.14.2017-02:00:00 18.8872 03.14.2017-03:00:00 18.9324 03.14.2017-04:00:00 18.9675 03.14.2017-05:00:00 18.9776 03.14.2017-06:00:00 18.9976 03.14.2017-07:00:00 19.0127 03.14.2017-08:00:00 19.0378 03.14.2017-09:00:00 19.0479 03.14.2017-10:00:00 19.1081 03.14.2017-11:00:00 19.1784 03.14.2017-12:00:00 19.2337 03.14.2017-13:00:00 19.3140 03.14.2017-14:00:00 19.3743 03.14.2017-15:00:00 19.4195 03.14.2017-16:00:00 19.4647 03.14.2017-17:00:00 19.4898 03.14.2017-18:00:00 19.5249 03.14.2017-19:00:00 19.5551 03.14.2017-20:00:00 19.5601 03.14.2017-21:00:00 19.5701 03.14.2017-22:00:00 19.6053 03.14.2017-23:00:00 19.6254 03.15.2017-00:00:00 19.6856 03.15.2017-01:00:00 19.7610 03.15.2017-02:00:00 19.8262 03.15.2017-03:00:00 19.8664 03.15.2017-04:00:00 19.9417 03.15.2017-05:00:00 20.0522 03.15.2017-06:00:00 20.1276 03.15.2017-07:00:00 20.1979 03.15.2017-08:00:00 20.2481 03.15.2017-09:00:00 20.3184 03.15.2017-10:00:00 20.3586 03.15.2017-11:00:00 20.4138 03.15.2017-12:00:00 20.4590 03.15.2017-13:00:00 20.5092 03.15.2017-14:00:00 20.5946 03.15.2017-15:00:00 20.6247 03.15.2017-16:00:00 20.6800 03.15.2017-17:00:00 20.7051 03.15.2017-18:00:00 20.7302 03.15.2017-19:00:00 20.7302 03.15.2017-20:00:00 20.7302 03.15.2017-21:00:00 20.7252 03.15.2017-22:00:00 20.7201 03.15.2017-23:00:00 20.7302 03.16.2017-00:00:00 20.7352 03.16.2017-01:00:00 20.7201 03.16.2017-02:00:00 20.7151 03.16.2017-03:00:00 20.7302 03.16.2017-04:00:00 20.7352 03.16.2017-05:00:00 20.7452 03.16.2017-06:00:00 20.7754 03.16.2017-07:00:00 20.8055 03.16.2017-08:00:00 20.8055 03.16.2017-09:00:00 20.7804 03.16.2017-10:00:00 20.7653 03.16.2017-11:00:00 20.7452 03.16.2017-12:00:00 20.7252 03.16.2017-13:00:00 20.6850 03.16.2017-14:00:00 20.6850 03.16.2017-15:00:00 20.6850 03.16.2017-16:00:00 20.6850 03.16.2017-17:00:00 20.6649 03.16.2017-18:00:00 20.6448 03.16.2017-19:00:00 20.6197 03.16.2017-20:00:00 20.5896 03.16.2017-21:00:00 20.5845 03.16.2017-22:00:00 20.5795 03.16.2017-23:00:00 20.5494 03.17.2017-00:00:00 20.5393 03.17.2017-01:00:00 20.5293 03.17.2017-02:00:00 20.5193 03.17.2017-03:00:00 20.5142 03.17.2017-04:00:00 20.4891 03.17.2017-05:00:00 20.4640 03.17.2017-06:00:00 20.4490 03.17.2017-07:00:00 20.4339 03.17.2017-08:00:00 20.3987 03.17.2017-09:00:00 20.3786 03.17.2017-10:00:00 20.3586 03.17.2017-11:00:00 20.3234 03.17.2017-12:00:00 20.2983 03.17.2017-13:00:00 20.2782 03.17.2017-14:00:00 20.2631 03.17.2017-15:00:00 20.2531 03.17.2017-16:00:00 20.2531 03.17.2017-17:00:00 20.2330 03.17.2017-18:00:00 20.2179 03.17.2017-19:00:00 20.1979 03.17.2017-20:00:00 20.1476 03.17.2017-21:00:00 20.1326 03.17.2017-22:00:00 20.1276 03.17.2017-23:00:00 20.0974 03.18.2017-00:00:00 20.0773 03.18.2017-01:00:00 20.0874 03.18.2017-02:00:00 20.0824 03.18.2017-03:00:00 20.0874 03.18.2017-04:00:00 20.0974 03.18.2017-05:00:00 20.1125 03.18.2017-06:00:00 20.1276 03.18.2017-07:00:00 20.1527 03.18.2017-08:00:00 20.1828 03.18.2017-09:00:00 20.1979 03.18.2017-10:00:00 20.2129 03.18.2017-11:00:00 20.2230 03.18.2017-12:00:00 20.2280 03.18.2017-13:00:00 20.2380 03.18.2017-14:00:00 20.2832 03.18.2017-15:00:00 20.3284 03.18.2017-16:00:00 20.3837 03.18.2017-17:00:00 20.4439 03.18.2017-18:00:00 20.4640 03.18.2017-19:00:00 20.4741 03.18.2017-20:00:00 20.4791 03.18.2017-21:00:00 20.4791 03.18.2017-22:00:00 20.4640 03.18.2017-23:00:00 20.4540 03.19.2017-00:00:00 20.4540 03.19.2017-01:00:00 20.4590 03.19.2017-02:00:00 20.4590 03.19.2017-03:00:00 20.4238 03.19.2017-04:00:00 20.4188 03.19.2017-05:00:00 20.4088 03.19.2017-06:00:00 20.3786 03.19.2017-07:00:00 20.3686 03.19.2017-08:00:00 20.3535 03.19.2017-09:00:00 20.3385 03.19.2017-10:00:00 20.3234 03.19.2017-11:00:00 20.3234 03.19.2017-12:00:00 20.3134 03.19.2017-13:00:00 20.2933 03.19.2017-14:00:00 20.2832 03.19.2017-15:00:00 20.2631 03.19.2017-16:00:00 20.2481 03.19.2017-17:00:00 20.2380 03.19.2017-18:00:00 20.2179 03.19.2017-19:00:00 20.1928 03.19.2017-20:00:00 20.1778 03.19.2017-21:00:00 20.1728 03.19.2017-22:00:00 20.1677 03.19.2017-23:00:00 20.1476 03.20.2017-00:00:00 20.1276 03.20.2017-01:00:00 20.1175 03.20.2017-02:00:00 20.0974 03.20.2017-03:00:00 20.0824 03.20.2017-04:00:00 20.0723 03.20.2017-05:00:00 20.0673 03.20.2017-06:00:00 20.0572 03.20.2017-07:00:00 20.0472 03.20.2017-08:00:00 20.0372 03.20.2017-09:00:00 20.0221 03.20.2017-10:00:00 19.9970 03.20.2017-11:00:00 19.9869 03.20.2017-12:00:00 19.9769 03.20.2017-13:00:00 19.9618 03.20.2017-14:00:00 19.9568 03.20.2017-15:00:00 19.9317 03.20.2017-16:00:00 19.9317 03.20.2017-17:00:00 19.9116 03.20.2017-18:00:00 19.8966 03.20.2017-19:00:00 19.8664 03.20.2017-20:00:00 19.8514 03.20.2017-21:00:00 19.8463 03.20.2017-22:00:00 19.8262 03.20.2017-23:00:00 19.8162 03.21.2017-00:00:00 19.8112 03.21.2017-01:00:00 19.8112 03.21.2017-02:00:00 19.8011 03.21.2017-03:00:00 19.7861 03.21.2017-04:00:00 19.7509 03.21.2017-05:00:00 19.7459 03.21.2017-06:00:00 19.7208 03.21.2017-07:00:00 19.7158 03.21.2017-08:00:00 19.6806 03.21.2017-09:00:00 19.6706 03.21.2017-10:00:00 19.6706 03.21.2017-11:00:00 19.6354 03.21.2017-12:00:00 19.6203 03.21.2017-13:00:00 19.6103 03.21.2017-14:00:00 19.6053 03.21.2017-15:00:00 19.5802 03.21.2017-16:00:00 19.5701 03.21.2017-17:00:00 19.5450 03.21.2017-18:00:00 19.5249 03.21.2017-19:00:00 19.5099 03.21.2017-20:00:00 19.4998 03.21.2017-21:00:00 19.4948 03.21.2017-22:00:00 19.4747 03.21.2017-23:00:00 19.4647 03.22.2017-00:00:00 19.4597 03.22.2017-01:00:00 19.4597 03.22.2017-02:00:00 19.4496 03.22.2017-03:00:00 19.4396 03.22.2017-04:00:00 19.4295 03.22.2017-05:00:00 19.3994 03.22.2017-06:00:00 19.3893 03.22.2017-07:00:00 19.3793 03.22.2017-08:00:00 19.3693 03.22.2017-09:00:00 19.3843 03.22.2017-10:00:00 19.3994 03.22.2017-11:00:00 19.3893 03.22.2017-12:00:00 19.3843 03.22.2017-13:00:00 19.3793 03.22.2017-14:00:00 19.3793 03.22.2017-15:00:00 19.3793 03.22.2017-16:00:00 19.3693 03.22.2017-17:00:00 19.3642 03.22.2017-18:00:00 19.3391 03.22.2017-19:00:00 19.3341 03.22.2017-20:00:00 19.3291 03.22.2017-21:00:00 19.3190 03.22.2017-22:00:00 19.2990 03.22.2017-23:00:00 19.3040 03.23.2017-00:00:00 19.3190 03.23.2017-01:00:00 19.3341 03.23.2017-02:00:00 19.3391 03.23.2017-03:00:00 19.3291 03.23.2017-04:00:00 19.3291 03.23.2017-05:00:00 19.3140 03.23.2017-06:00:00 19.3040 03.23.2017-07:00:00 19.2688 03.23.2017-08:00:00 19.2638 03.23.2017-09:00:00 19.2538 03.23.2017-10:00:00 19.2387 03.23.2017-11:00:00 19.2337 03.23.2017-12:00:00 19.2286 03.23.2017-13:00:00 19.2186 03.23.2017-14:00:00 19.1834 03.23.2017-15:00:00 19.1834 03.23.2017-16:00:00 19.1784 03.23.2017-17:00:00 19.1684 03.23.2017-18:00:00 19.1684 03.23.2017-19:00:00 19.1583 03.23.2017-20:00:00 19.1533 03.23.2017-21:00:00 19.1483 03.23.2017-22:00:00 19.1232 03.23.2017-23:00:00 19.1182 03.24.2017-00:00:00 19.1081 03.24.2017-01:00:00 19.0880 03.24.2017-02:00:00 19.0679 03.24.2017-03:00:00 19.0629 03.24.2017-04:00:00 19.0629 03.24.2017-05:00:00 19.0830 03.24.2017-06:00:00 19.0679 03.24.2017-07:00:00 19.0679 03.24.2017-08:00:00 19.0780 03.24.2017-09:00:00 19.0880 03.24.2017-10:00:00 19.1081 03.24.2017-11:00:00 19.1182 03.24.2017-12:00:00 19.1232 03.24.2017-13:00:00 19.1282 03.24.2017-14:00:00 19.1232 03.24.2017-15:00:00 19.1131 03.24.2017-16:00:00 19.0931 03.24.2017-17:00:00 19.0931 03.24.2017-18:00:00 19.0931 03.24.2017-19:00:00 19.0880 03.24.2017-20:00:00 19.0579 03.24.2017-21:00:00 19.0529 03.24.2017-22:00:00 19.0479 03.24.2017-23:00:00 19.0378 03.25.2017-00:00:00 19.0428 03.25.2017-01:00:00 19.0428 03.25.2017-02:00:00 19.0428 03.25.2017-03:00:00 19.0830 03.25.2017-04:00:00 19.1081 03.25.2017-05:00:00 19.1131 03.25.2017-06:00:00 19.1784 03.25.2017-07:00:00 19.1885 03.25.2017-08:00:00 19.1935 03.25.2017-09:00:00 19.1885 03.25.2017-10:00:00 19.1885 03.25.2017-11:00:00 19.1734 03.25.2017-12:00:00 19.1634 03.25.2017-13:00:00 19.1483 03.25.2017-14:00:00 19.1383 03.25.2017-15:00:00 19.1332 03.25.2017-16:00:00 19.1081 03.25.2017-17:00:00 19.1031 03.25.2017-18:00:00 19.0880 03.25.2017-19:00:00 19.0830 03.25.2017-20:00:00 19.0679 03.25.2017-21:00:00 19.0378 03.25.2017-22:00:00 19.0378 03.25.2017-23:00:00 19.0278 03.26.2017-00:00:00 19.0127 03.26.2017-01:00:00 18.9976 03.26.2017-02:00:00 18.9976 03.26.2017-03:00:00 18.9826 03.26.2017-04:00:00 18.9725 03.26.2017-05:00:00 18.9625 03.26.2017-06:00:00 18.9474 03.26.2017-07:00:00 18.9474 03.26.2017-08:00:00 18.9424 03.26.2017-09:00:00 18.9173 03.26.2017-10:00:00 18.9173 03.26.2017-11:00:00 18.9123 03.26.2017-12:00:00 18.9022 03.26.2017-13:00:00 18.8922 03.26.2017-14:00:00 18.8821 03.26.2017-15:00:00 18.8771 03.26.2017-16:00:00 18.8620 03.26.2017-17:00:00 18.8520 03.26.2017-18:00:00 18.8520 03.26.2017-19:00:00 18.8420 03.26.2017-20:00:00 18.8420 03.26.2017-21:00:00 18.8369 03.26.2017-22:00:00 18.8319 03.26.2017-23:00:00 18.8319 03.27.2017-00:00:00 18.8420 03.27.2017-01:00:00 18.8369 03.27.2017-02:00:00 18.8369 03.27.2017-03:00:00 18.8420 03.27.2017-04:00:00 18.8420 03.27.2017-05:00:00 18.8420 03.27.2017-06:00:00 18.8470 03.27.2017-07:00:00 18.8420 03.27.2017-08:00:00 18.8420 03.27.2017-09:00:00 18.8369 03.27.2017-10:00:00 18.8369 03.27.2017-11:00:00 18.8269 03.27.2017-12:00:00 18.8219 03.27.2017-13:00:00 18.8068 03.27.2017-14:00:00 18.8269 03.27.2017-15:00:00 18.8319 03.27.2017-16:00:00 18.8269 03.27.2017-17:00:00 18.8319 03.27.2017-18:00:00 18.8470 03.27.2017-19:00:00 18.8219 03.27.2017-20:00:00 18.8169 03.27.2017-21:00:00 18.8219 03.27.2017-22:00:00 18.8269 03.27.2017-23:00:00 18.8470 03.28.2017-00:00:00 18.8620 03.28.2017-01:00:00 18.8671 03.28.2017-02:00:00 18.8620 03.28.2017-03:00:00 18.8771 03.28.2017-04:00:00 18.8671 03.28.2017-05:00:00 18.8620 03.28.2017-06:00:00 18.8570 03.28.2017-07:00:00 18.8520 03.28.2017-08:00:00 18.8520 03.28.2017-09:00:00 18.8470 03.28.2017-10:00:00 18.8520 03.28.2017-11:00:00 18.8520 03.28.2017-12:00:00 18.8520 03.28.2017-13:00:00 18.8520 03.28.2017-14:00:00 18.8570 03.28.2017-15:00:00 18.8570 03.28.2017-16:00:00 18.8671 03.28.2017-17:00:00 18.8922 03.28.2017-18:00:00 18.9273 03.28.2017-19:00:00 18.9424 03.28.2017-20:00:00 18.9625 03.28.2017-21:00:00 18.9876 03.28.2017-22:00:00 18.9876 03.28.2017-23:00:00 19.0027 03.29.2017-00:00:00 19.0077 03.29.2017-01:00:00 19.0177 03.29.2017-02:00:00 19.0177 03.29.2017-03:00:00 19.0227 03.29.2017-04:00:00 19.0027 03.29.2017-05:00:00 19.0077 03.29.2017-06:00:00 19.0177 03.29.2017-07:00:00 19.0278 03.29.2017-08:00:00 19.0529 03.29.2017-09:00:00 19.0830 03.29.2017-10:00:00 19.1081 03.29.2017-11:00:00 19.1332 03.29.2017-12:00:00 19.1383 03.29.2017-13:00:00 19.1634 03.29.2017-14:00:00 19.1834 03.29.2017-15:00:00 19.2086 03.29.2017-16:00:00 19.2487 03.29.2017-17:00:00 19.3040 03.29.2017-18:00:00 19.3341 03.29.2017-19:00:00 19.3743 03.29.2017-20:00:00 19.4145 03.29.2017-21:00:00 19.4094 03.29.2017-22:00:00 19.4195 03.29.2017-23:00:00 19.4546 03.30.2017-00:00:00 19.5048 03.30.2017-01:00:00 19.5902 03.30.2017-02:00:00 19.6254 03.30.2017-03:00:00 19.6455 03.30.2017-04:00:00 19.6555 03.30.2017-05:00:00 19.6605 03.30.2017-06:00:00 19.6655 03.30.2017-07:00:00 19.6806 03.30.2017-08:00:00 19.6907 03.30.2017-09:00:00 19.6856 03.30.2017-10:00:00 19.6806 03.30.2017-11:00:00 19.6856 03.30.2017-12:00:00 19.6957 03.30.2017-13:00:00 19.6907 03.30.2017-14:00:00 19.6706 03.30.2017-15:00:00 19.6756 03.30.2017-16:00:00 19.6806 03.30.2017-17:00:00 19.6856 03.30.2017-18:00:00 19.6856 03.30.2017-19:00:00 19.6756 03.30.2017-20:00:00 19.6706 03.30.2017-21:00:00 19.6605 03.30.2017-22:00:00 19.6605 03.30.2017-23:00:00 19.6455 03.31.2017-00:00:00 19.6304 03.31.2017-01:00:00 19.6354 03.31.2017-02:00:00 19.6304 03.31.2017-03:00:00 19.6254 03.31.2017-04:00:00 19.6103 03.31.2017-05:00:00 19.6103 03.31.2017-06:00:00 19.6053 03.31.2017-07:00:00 19.5902 03.31.2017-08:00:00 19.5902 03.31.2017-09:00:00 19.5802 03.31.2017-10:00:00 19.5400 03.31.2017-11:00:00 19.5350 03.31.2017-12:00:00 19.5249 03.31.2017-13:00:00 19.5249 03.31.2017-14:00:00 19.5048 03.31.2017-15:00:00 19.4898 03.31.2017-16:00:00 19.4797 03.31.2017-17:00:00 19.4747 03.31.2017-18:00:00 19.4597 03.31.2017-19:00:00 19.4546 03.31.2017-20:00:00 19.4345 03.31.2017-21:00:00 19.4145 03.31.2017-22:00:00 19.4094 03.31.2017-23:00:00 19.4044 04.01.2017-00:00:00 19.3944 04.01.2017-01:00:00 19.3743 04.01.2017-02:00:00 19.3743 04.01.2017-03:00:00 19.3642 04.01.2017-04:00:00 19.3441 04.01.2017-05:00:00 19.3341 04.01.2017-06:00:00 19.3190 04.01.2017-07:00:00 19.2990 04.01.2017-08:00:00 19.2889 04.01.2017-09:00:00 19.2839 04.01.2017-10:00:00 19.2387 04.01.2017-11:00:00 19.2337 04.01.2017-12:00:00 19.2186 04.01.2017-13:00:00 19.2035 04.01.2017-14:00:00 19.1985 04.01.2017-15:00:00 19.1834 04.01.2017-16:00:00 19.2236 04.01.2017-17:00:00 19.2487 04.01.2017-18:00:00 19.2588 04.01.2017-19:00:00 19.2789 04.01.2017-20:00:00 19.2789 04.01.2017-21:00:00 19.2738 04.01.2017-22:00:00 19.2738 04.01.2017-23:00:00 19.2688 04.02.2017-00:00:00 19.2638 04.02.2017-01:00:00 19.2487 04.02.2017-02:00:00 19.2437 04.02.2017-03:00:00 19.2688 04.02.2017-04:00:00 19.3492 04.02.2017-05:00:00 19.4195 04.02.2017-06:00:00 19.4345 04.02.2017-07:00:00 19.4245 04.02.2017-08:00:00 19.4245 04.02.2017-09:00:00 19.4245 04.02.2017-10:00:00 19.4245 04.02.2017-11:00:00 19.4295 04.02.2017-12:00:00 19.4145 04.02.2017-13:00:00 19.4044 04.02.2017-14:00:00 19.3994 04.02.2017-15:00:00 19.3893 04.02.2017-16:00:00 19.3944 04.02.2017-17:00:00 19.3893 04.02.2017-18:00:00 19.3843 04.02.2017-19:00:00 19.3743 04.02.2017-20:00:00 19.3743 04.02.2017-21:00:00 19.3793 04.02.2017-22:00:00 19.3743 04.02.2017-23:00:00 19.3642 04.03.2017-00:00:00 19.3592 04.03.2017-01:00:00 19.3542 04.03.2017-02:00:00 19.3542 04.03.2017-03:00:00 19.3542 04.03.2017-04:00:00 19.3492 04.03.2017-05:00:00 19.3441 04.03.2017-06:00:00 19.3291 04.03.2017-07:00:00 19.3190 04.03.2017-08:00:00 19.2939 04.03.2017-09:00:00 19.2839 04.03.2017-10:00:00 19.2688 04.03.2017-11:00:00 19.2638 04.03.2017-12:00:00 19.2538 04.03.2017-13:00:00 19.2437 04.03.2017-14:00:00 19.2186 04.03.2017-15:00:00 19.2086 04.03.2017-16:00:00 19.2035 04.03.2017-17:00:00 19.1985 04.03.2017-18:00:00 19.1935 04.03.2017-19:00:00 19.1834 04.03.2017-20:00:00 19.1734 04.03.2017-21:00:00 19.1684 04.03.2017-22:00:00 19.1634 04.03.2017-23:00:00 19.1533 04.04.2017-00:00:00 19.1533 04.04.2017-01:00:00 19.1533 04.04.2017-02:00:00 19.1433 04.04.2017-03:00:00 19.1383 04.04.2017-04:00:00 19.1332 04.04.2017-05:00:00 19.1232 04.04.2017-06:00:00 19.1131 04.04.2017-07:00:00 19.1081 04.04.2017-08:00:00 19.0981 04.04.2017-09:00:00 19.0880 04.04.2017-10:00:00 19.0679 04.04.2017-11:00:00 19.0679 04.04.2017-12:00:00 19.0679 04.04.2017-13:00:00 19.0579 04.04.2017-14:00:00 19.0278 04.04.2017-15:00:00 19.0127 04.04.2017-16:00:00 19.0077 04.04.2017-17:00:00 19.0027 04.04.2017-18:00:00 18.9926 04.04.2017-19:00:00 18.9876 04.04.2017-20:00:00 18.9725 04.04.2017-21:00:00 18.9575 04.04.2017-22:00:00 18.9474 04.04.2017-23:00:00 18.9424 04.05.2017-00:00:00 18.9324 04.05.2017-01:00:00 18.9223 04.05.2017-02:00:00 18.9223 04.05.2017-03:00:00 18.9123 04.05.2017-04:00:00 18.8972 04.05.2017-05:00:00 18.8972 04.05.2017-06:00:00 18.8821 04.05.2017-07:00:00 18.8771 04.05.2017-08:00:00 18.8771 04.05.2017-09:00:00 18.8821 04.05.2017-10:00:00 18.8922 04.05.2017-11:00:00 18.8972 04.05.2017-12:00:00 18.9022 04.05.2017-13:00:00 18.9474 04.05.2017-14:00:00 18.9675 04.05.2017-15:00:00 18.9725 04.05.2017-16:00:00 18.9575 04.05.2017-17:00:00 18.9324 04.05.2017-18:00:00 18.9424 04.05.2017-19:00:00 18.9524 04.05.2017-20:00:00 18.9474 04.05.2017-21:00:00 18.9474 04.05.2017-22:00:00 18.9374 04.05.2017-23:00:00 18.9625 04.06.2017-00:00:00 19.0027 04.06.2017-01:00:00 19.0428 04.06.2017-02:00:00 19.0629 04.06.2017-03:00:00 19.0830 04.06.2017-04:00:00 19.1031 04.06.2017-05:00:00 19.0981 04.06.2017-06:00:00 19.0981 04.06.2017-07:00:00 19.0830 04.06.2017-08:00:00 19.0880 04.06.2017-09:00:00 19.0880 04.06.2017-10:00:00 19.0981 04.06.2017-11:00:00 19.0880 04.06.2017-12:00:00 19.0931 04.06.2017-13:00:00 19.0830 04.06.2017-14:00:00 19.0730 04.06.2017-15:00:00 19.0730 04.06.2017-16:00:00 19.0730 04.06.2017-17:00:00 19.0830 04.06.2017-18:00:00 19.0830 04.06.2017-19:00:00 19.0931 04.06.2017-20:00:00 19.1031 04.06.2017-21:00:00 19.1031 04.06.2017-22:00:00 19.1081 04.06.2017-23:00:00 19.1081 04.07.2017-00:00:00 19.1031 04.07.2017-01:00:00 19.1131 04.07.2017-02:00:00 19.1081 04.07.2017-03:00:00 19.1131 04.07.2017-04:00:00 19.1131 04.07.2017-05:00:00 19.1081 04.07.2017-06:00:00 19.1131 04.07.2017-07:00:00 19.1081 04.07.2017-08:00:00 19.1031 04.07.2017-09:00:00 19.1031 04.07.2017-10:00:00 19.1081 04.07.2017-11:00:00 19.1131 04.07.2017-12:00:00 19.1182 04.07.2017-13:00:00 19.1131 04.07.2017-14:00:00 19.1131 04.07.2017-15:00:00 19.1182 04.07.2017-16:00:00 19.1131 04.07.2017-17:00:00 19.1131 04.07.2017-18:00:00 19.1232 04.07.2017-19:00:00 19.1282 04.07.2017-20:00:00 19.1332 04.07.2017-21:00:00 19.1232 04.07.2017-22:00:00 19.1081 04.07.2017-23:00:00 19.1031 04.08.2017-00:00:00 19.1081 04.08.2017-01:00:00 19.1031 04.08.2017-02:00:00 19.0931 04.08.2017-03:00:00 19.0830 04.08.2017-04:00:00 19.0830 04.08.2017-05:00:00 19.0679 04.08.2017-06:00:00 19.0679 04.08.2017-07:00:00 19.0529 04.08.2017-08:00:00 19.0529 04.08.2017-09:00:00 19.0227 04.08.2017-10:00:00 19.0177 04.08.2017-11:00:00 19.0077 04.08.2017-12:00:00 19.0027 04.08.2017-13:00:00 19.0077 04.08.2017-14:00:00 19.0027 04.08.2017-15:00:00 18.9926 04.08.2017-16:00:00 18.9725 04.08.2017-17:00:00 18.9524 04.08.2017-18:00:00 18.9424 04.08.2017-19:00:00 18.9324 04.08.2017-20:00:00 18.9273 04.08.2017-21:00:00 18.9223 04.08.2017-22:00:00 18.9123 04.08.2017-23:00:00 18.9022 04.09.2017-00:00:00 18.8922 04.09.2017-01:00:00 18.8922 04.09.2017-02:00:00 18.8972 04.09.2017-03:00:00 18.8922 04.09.2017-04:00:00 18.8821 04.09.2017-05:00:00 18.8570 04.09.2017-06:00:00 18.8520 04.09.2017-07:00:00 18.8520 04.09.2017-08:00:00 18.8470 04.09.2017-09:00:00 18.8319 04.09.2017-10:00:00 18.8269 04.09.2017-11:00:00 18.8169 04.09.2017-12:00:00 18.8118 04.09.2017-13:00:00 18.7968 04.09.2017-14:00:00 18.7917 04.09.2017-15:00:00 18.7968 04.09.2017-16:00:00 18.7917 04.09.2017-17:00:00 18.7867 04.09.2017-18:00:00 18.7717 04.09.2017-19:00:00 18.7516 04.09.2017-20:00:00 18.7516 04.09.2017-21:00:00 18.7415 04.09.2017-22:00:00 18.7365 04.09.2017-23:00:00 18.7214 04.10.2017-00:00:00 18.6963 04.10.2017-01:00:00 18.6963 04.10.2017-02:00:00 18.6913 04.10.2017-03:00:00 18.6813 04.10.2017-04:00:00 18.6562 04.10.2017-05:00:00 18.6511 04.10.2017-06:00:00 18.6511 04.10.2017-07:00:00 18.6461 04.10.2017-08:00:00 18.6411 04.10.2017-09:00:00 18.6411 04.10.2017-10:00:00 18.6361 04.10.2017-11:00:00 18.6310 04.10.2017-12:00:00 18.6260 04.10.2017-13:00:00 18.6260 04.10.2017-14:00:00 18.6260 04.10.2017-15:00:00 18.6110 04.10.2017-16:00:00 18.6059 04.10.2017-17:00:00 18.5808 04.10.2017-18:00:00 18.5758 04.10.2017-19:00:00 18.5708 04.10.2017-20:00:00 18.5607 04.10.2017-21:00:00 18.5557 04.10.2017-22:00:00 18.5557 04.10.2017-23:00:00 18.5557 04.11.2017-00:00:00 18.5507 04.11.2017-01:00:00 18.6210 04.11.2017-02:00:00 18.6260 04.11.2017-03:00:00 18.6260 04.11.2017-04:00:00 18.6210 04.11.2017-05:00:00 18.6160 04.11.2017-06:00:00 18.6210 04.11.2017-07:00:00 18.6160 04.11.2017-08:00:00 18.6059 04.11.2017-09:00:00 18.6009 04.11.2017-10:00:00 18.5959 04.11.2017-11:00:00 18.5808 04.11.2017-12:00:00 18.5708 04.11.2017-13:00:00 18.5607 04.11.2017-14:00:00 18.5507 04.11.2017-15:00:00 18.5155 04.11.2017-16:00:00 18.4904 04.11.2017-17:00:00 18.4804 04.11.2017-18:00:00 18.4653 04.11.2017-19:00:00 18.4503 04.11.2017-20:00:00 18.4503 04.11.2017-21:00:00 18.4352 04.11.2017-22:00:00 18.4352 04.11.2017-23:00:00 18.4302 04.12.2017-00:00:00 18.4151 04.12.2017-01:00:00 18.4151 04.12.2017-02:00:00 18.4051 04.12.2017-03:00:00 18.3900 04.12.2017-04:00:00 18.3749 04.12.2017-05:00:00 18.3749 04.12.2017-06:00:00 18.3498 04.12.2017-07:00:00 18.3297 04.12.2017-08:00:00 18.3197 04.12.2017-09:00:00 18.3147 04.12.2017-10:00:00 18.2996 04.12.2017-11:00:00 18.2896 04.12.2017-12:00:00 18.2996 04.12.2017-13:00:00 18.3046 04.12.2017-14:00:00 18.3147 04.12.2017-15:00:00 18.3147 04.12.2017-16:00:00 18.3147 04.12.2017-17:00:00 18.3096 04.12.2017-18:00:00 18.3046 04.12.2017-19:00:00 18.2996 04.12.2017-20:00:00 18.2845 04.12.2017-21:00:00 18.2645 04.12.2017-22:00:00 18.2544 04.12.2017-23:00:00 18.2444 04.13.2017-00:00:00 18.2393 04.13.2017-01:00:00 18.2444 04.13.2017-02:00:00 18.2193 04.13.2017-03:00:00 18.2343 04.13.2017-04:00:00 18.2544 04.13.2017-05:00:00 18.2946 04.13.2017-06:00:00 18.3548 04.13.2017-07:00:00 18.3649 04.13.2017-08:00:00 18.3950 04.13.2017-09:00:00 18.3950 04.13.2017-10:00:00 18.4000 04.13.2017-11:00:00 18.4051 04.13.2017-12:00:00 18.4151 04.13.2017-13:00:00 18.4251 04.13.2017-14:00:00 18.4352 04.13.2017-15:00:00 18.4452 04.13.2017-16:00:00 18.4503 04.13.2017-17:00:00 18.4703 04.13.2017-18:00:00 18.4503 04.13.2017-19:00:00 18.4452 04.13.2017-20:00:00 18.4352 04.13.2017-21:00:00 18.4352 04.13.2017-22:00:00 18.4402 04.13.2017-23:00:00 18.4603 04.14.2017-00:00:00 18.4804 04.14.2017-01:00:00 18.4955 04.14.2017-02:00:00 18.5055 04.14.2017-03:00:00 18.5105 04.14.2017-04:00:00 18.5105 04.14.2017-05:00:00 18.5105 04.14.2017-06:00:00 18.4955 04.14.2017-07:00:00 18.4804 04.14.2017-08:00:00 18.4804 04.14.2017-09:00:00 18.4754 04.14.2017-10:00:00 18.4703 04.14.2017-11:00:00 18.4653 04.14.2017-12:00:00 18.4653 04.14.2017-13:00:00 18.4603 04.14.2017-14:00:00 18.4703 04.14.2017-15:00:00 18.4653 04.14.2017-16:00:00 18.4904 04.14.2017-17:00:00 18.5105 04.14.2017-18:00:00 18.5306 04.14.2017-19:00:00 18.5407 04.14.2017-20:00:00 18.5407 04.14.2017-21:00:00 18.5507 04.14.2017-22:00:00 18.5607 04.14.2017-23:00:00 18.6662 04.15.2017-00:00:00 18.6963 04.15.2017-01:00:00 18.6963 04.15.2017-02:00:00 18.7064 04.15.2017-03:00:00 18.7114 04.15.2017-04:00:00 18.7164 04.15.2017-05:00:00 18.7164 04.15.2017-06:00:00 18.7164 04.15.2017-07:00:00 18.6913 04.15.2017-08:00:00 18.6963 04.15.2017-09:00:00 18.7014 04.15.2017-10:00:00 18.7114 04.15.2017-11:00:00 18.7014 04.15.2017-12:00:00 18.7064 04.15.2017-13:00:00 18.7014 04.15.2017-14:00:00 18.6913 04.15.2017-15:00:00 18.6963 04.15.2017-16:00:00 18.6863 04.15.2017-17:00:00 18.6963 04.15.2017-18:00:00 18.6913 04.15.2017-19:00:00 18.6762 04.15.2017-20:00:00 18.6863 04.15.2017-21:00:00 18.6863 04.15.2017-22:00:00 18.6813 04.15.2017-23:00:00 18.6813 04.16.2017-00:00:00 18.6863 04.16.2017-01:00:00 18.6813 04.16.2017-02:00:00 18.6762 04.16.2017-03:00:00 18.6712 04.16.2017-04:00:00 18.6712 04.16.2017-05:00:00 18.6662 04.16.2017-06:00:00 18.6562 04.16.2017-07:00:00 18.6562 04.16.2017-08:00:00 18.6511 04.16.2017-09:00:00 18.6511 04.16.2017-10:00:00 18.6461 04.16.2017-11:00:00 18.6310 04.16.2017-12:00:00 18.6110 04.16.2017-13:00:00 18.6059 04.16.2017-14:00:00 18.5959 04.16.2017-15:00:00 18.5607 04.16.2017-16:00:00 18.5457 04.16.2017-17:00:00 18.5407 04.16.2017-18:00:00 18.5457 04.16.2017-19:00:00 18.5356 04.16.2017-20:00:00 18.5256 04.16.2017-21:00:00 18.5206 04.16.2017-22:00:00 18.5206 04.16.2017-23:00:00 18.5005 04.17.2017-00:00:00 18.4955 04.17.2017-01:00:00 18.4904 04.17.2017-02:00:00 18.4754 04.17.2017-03:00:00 18.4703 04.17.2017-04:00:00 18.4553 04.17.2017-05:00:00 18.4452 04.17.2017-06:00:00 18.4302 04.17.2017-07:00:00 18.4251 04.17.2017-08:00:00 18.4201 04.17.2017-09:00:00 18.4151 04.17.2017-10:00:00 18.3950 04.17.2017-11:00:00 18.3900 04.17.2017-12:00:00 18.3800 04.17.2017-13:00:00 18.3749 04.17.2017-14:00:00 18.3749 04.17.2017-15:00:00 18.3649 04.17.2017-16:00:00 18.3599 04.17.2017-17:00:00 18.3548 04.17.2017-18:00:00 18.3548 04.17.2017-19:00:00 18.3348 04.17.2017-20:00:00 18.3448 04.17.2017-21:00:00 18.3448 04.17.2017-22:00:00 18.3498 04.17.2017-23:00:00 18.3599 04.18.2017-00:00:00 18.3599 04.18.2017-01:00:00 18.3599 04.18.2017-02:00:00 18.3649 04.18.2017-03:00:00 18.3649 04.18.2017-04:00:00 18.3699 04.18.2017-05:00:00 18.3749 04.18.2017-06:00:00 18.3800 04.18.2017-07:00:00 18.4051 04.18.2017-08:00:00 18.4201 04.18.2017-09:00:00 18.4352 04.18.2017-10:00:00 18.4402 04.18.2017-11:00:00 18.4352 04.18.2017-12:00:00 18.4302 04.18.2017-13:00:00 18.4352 04.18.2017-14:00:00 18.4452 04.18.2017-15:00:00 18.4503 04.18.2017-16:00:00 18.4603 04.18.2017-17:00:00 18.4653 04.18.2017-18:00:00 18.4754 04.18.2017-19:00:00 18.4904 04.18.2017-20:00:00 18.4904 04.18.2017-21:00:00 18.4804 04.18.2017-22:00:00 18.4904 04.18.2017-23:00:00 18.4904 04.19.2017-00:00:00 18.5055 04.19.2017-01:00:00 18.5206 04.19.2017-02:00:00 18.5356 04.19.2017-03:00:00 18.5356 04.19.2017-04:00:00 18.5407 04.19.2017-05:00:00 18.5407 04.19.2017-06:00:00 18.5407 04.19.2017-07:00:00 18.5407 04.19.2017-08:00:00 18.5206 04.19.2017-09:00:00 18.5206 04.19.2017-10:00:00 18.5206 04.19.2017-11:00:00 18.5206 04.19.2017-12:00:00 18.5105 04.19.2017-13:00:00 18.5055 04.19.2017-14:00:00 18.5105 04.19.2017-15:00:00 18.5055 04.19.2017-16:00:00 18.5055 04.19.2017-17:00:00 18.5005 04.19.2017-18:00:00 18.4904 04.19.2017-19:00:00 18.4854 04.19.2017-20:00:00 18.4804 04.19.2017-21:00:00 18.4703 04.19.2017-22:00:00 18.4653 04.19.2017-23:00:00 18.4603 04.20.2017-00:00:00 18.4653 04.20.2017-01:00:00 18.4653 04.20.2017-02:00:00 18.4553 04.20.2017-03:00:00 18.4553 04.20.2017-04:00:00 18.4553 04.20.2017-05:00:00 18.4553 04.20.2017-06:00:00 18.4452 04.20.2017-07:00:00 18.4452 04.20.2017-08:00:00 18.4352 04.20.2017-09:00:00 18.4302 04.20.2017-10:00:00 18.4251 04.20.2017-11:00:00 18.4201 04.20.2017-12:00:00 18.4201 04.20.2017-13:00:00 18.4201 04.20.2017-14:00:00 18.4101 04.20.2017-15:00:00 18.4051 04.20.2017-16:00:00 18.4000 04.20.2017-17:00:00 18.4000 04.20.2017-18:00:00 18.4051 04.20.2017-19:00:00 18.4051 04.20.2017-20:00:00 18.3950 04.20.2017-21:00:00 18.3950 04.20.2017-22:00:00 18.3950 04.20.2017-23:00:00 18.3950 04.21.2017-00:00:00 18.3950 04.21.2017-01:00:00 18.3900 04.21.2017-02:00:00 18.3900 04.21.2017-03:00:00 18.3900 04.21.2017-04:00:00 18.3850 04.21.2017-05:00:00 18.3800 04.21.2017-06:00:00 18.3800 04.21.2017-07:00:00 18.3800 04.21.2017-08:00:00 18.3749 04.21.2017-09:00:00 18.3749 04.21.2017-10:00:00 18.3749 04.21.2017-11:00:00 18.3548 04.21.2017-12:00:00 18.3498 04.21.2017-13:00:00 18.3448 04.21.2017-14:00:00 18.3398 04.21.2017-15:00:00 18.3348 04.21.2017-16:00:00 18.3297 04.21.2017-17:00:00 18.3147 04.21.2017-18:00:00 18.3147 04.21.2017-19:00:00 18.3147 04.21.2017-20:00:00 18.2996 04.21.2017-21:00:00 18.2996 04.21.2017-22:00:00 18.2896 04.21.2017-23:00:00 18.2845 04.22.2017-00:00:00 18.2795 04.22.2017-01:00:00 18.2745 04.22.2017-02:00:00 18.2645 04.22.2017-03:00:00 18.2594 04.22.2017-04:00:00 18.2594 04.22.2017-05:00:00 18.2544 04.22.2017-06:00:00 18.2393 04.22.2017-07:00:00 18.2393 04.22.2017-08:00:00 18.2293 04.22.2017-09:00:00 18.2193 04.22.2017-10:00:00 18.2042 04.22.2017-11:00:00 18.2042 04.22.2017-12:00:00 18.1992 04.22.2017-13:00:00 18.1941 04.22.2017-14:00:00 18.1841 04.22.2017-15:00:00 18.1841 04.22.2017-16:00:00 18.1741 04.22.2017-17:00:00 18.1690 04.22.2017-18:00:00 18.1640 04.22.2017-19:00:00 18.1590 04.22.2017-20:00:00 18.1590 04.22.2017-21:00:00 18.1690 04.22.2017-22:00:00 18.1590 04.22.2017-23:00:00 18.1640 04.23.2017-00:00:00 18.1640 04.23.2017-01:00:00 18.1741 04.23.2017-02:00:00 18.2042 04.23.2017-03:00:00 18.2193 04.23.2017-04:00:00 18.2494 04.23.2017-05:00:00 18.2444 04.23.2017-06:00:00 18.2444 04.23.2017-07:00:00 18.2444 04.23.2017-08:00:00 18.2444 04.23.2017-09:00:00 18.2494 04.23.2017-10:00:00 18.2494 04.23.2017-11:00:00 18.2494 04.23.2017-12:00:00 18.2594 04.23.2017-13:00:00 18.2544 04.23.2017-14:00:00 18.2594 04.23.2017-15:00:00 18.2594 04.23.2017-16:00:00 18.2594 04.23.2017-17:00:00 18.2594 04.23.2017-18:00:00 18.2645 04.23.2017-19:00:00 18.2695 04.23.2017-20:00:00 18.2745 04.23.2017-21:00:00 18.2845 04.23.2017-22:00:00 18.2896 04.23.2017-23:00:00 18.2896 04.24.2017-00:00:00 18.3096 04.24.2017-01:00:00 18.3348 04.24.2017-02:00:00 18.3649 04.24.2017-03:00:00 18.3900 04.24.2017-04:00:00 18.3950 04.24.2017-05:00:00 18.4352 04.24.2017-06:00:00 18.4402 04.24.2017-07:00:00 18.4452 04.24.2017-08:00:00 18.4452 04.24.2017-09:00:00 18.4452 04.24.2017-10:00:00 18.4503 04.24.2017-11:00:00 18.4653 04.24.2017-12:00:00 18.4603 04.24.2017-13:00:00 18.4603 04.24.2017-14:00:00 18.4653 04.24.2017-15:00:00 18.4703 04.24.2017-16:00:00 18.4754 04.24.2017-17:00:00 18.4754 04.24.2017-18:00:00 18.4804 04.24.2017-19:00:00 18.4754 04.24.2017-20:00:00 18.4653 04.24.2017-21:00:00 18.4603 04.24.2017-22:00:00 18.4603 04.24.2017-23:00:00 18.4553 04.25.2017-00:00:00 18.4553 04.25.2017-01:00:00 18.4553 04.25.2017-02:00:00 18.4503 04.25.2017-03:00:00 18.4503 04.25.2017-04:00:00 18.4503 04.25.2017-05:00:00 18.4503 04.25.2017-06:00:00 18.4402 04.25.2017-07:00:00 18.4402 04.25.2017-08:00:00 18.4352 04.25.2017-09:00:00 18.4302 04.25.2017-10:00:00 18.4201 04.25.2017-11:00:00 18.4151 04.25.2017-12:00:00 18.4151 04.25.2017-13:00:00 18.4051 04.25.2017-14:00:00 18.4051 04.25.2017-15:00:00 18.4051 04.25.2017-16:00:00 18.3950 04.25.2017-17:00:00 18.3850 04.25.2017-18:00:00 18.3850 04.25.2017-19:00:00 18.3749 04.25.2017-20:00:00 18.3749 04.25.2017-21:00:00 18.3749 04.25.2017-22:00:00 18.3699 04.25.2017-23:00:00 18.3649 04.26.2017-00:00:00 18.3649 04.26.2017-01:00:00 18.3649 04.26.2017-02:00:00 18.3649 04.26.2017-03:00:00 18.3649 04.26.2017-04:00:00 18.3649 04.26.2017-05:00:00 18.3649 04.26.2017-06:00:00 18.3599 04.26.2017-07:00:00 18.3548 04.26.2017-08:00:00 18.3498 04.26.2017-09:00:00 18.3498 04.26.2017-10:00:00 18.3498 04.26.2017-11:00:00 18.3498 04.26.2017-12:00:00 18.3498 04.26.2017-13:00:00 18.3498 04.26.2017-14:00:00 18.3498 04.26.2017-15:00:00 18.3548 04.26.2017-16:00:00 18.3498 04.26.2017-17:00:00 18.3498 04.26.2017-18:00:00 18.3498 04.26.2017-19:00:00 18.3498 04.26.2017-20:00:00 18.3498 04.26.2017-21:00:00 18.3398 04.26.2017-22:00:00 18.3348 04.26.2017-23:00:00 18.3297 04.27.2017-00:00:00 18.3197 04.27.2017-01:00:00 18.3197 04.27.2017-02:00:00 18.3147 04.27.2017-03:00:00 18.2946 04.27.2017-04:00:00 18.2946 04.27.2017-05:00:00 18.2946 04.27.2017-06:00:00 18.2845 04.27.2017-07:00:00 18.2795 04.27.2017-08:00:00 18.2795 04.27.2017-09:00:00 18.2795 04.27.2017-10:00:00 18.2845 04.27.2017-11:00:00 18.2795 04.27.2017-12:00:00 18.2795 04.27.2017-13:00:00 18.2695 04.27.2017-14:00:00 18.2645 04.27.2017-15:00:00 18.2594 04.27.2017-16:00:00 18.2594 04.27.2017-17:00:00 18.2594 04.27.2017-18:00:00 18.2544 04.27.2017-19:00:00 18.2594 04.27.2017-20:00:00 18.2645 04.27.2017-21:00:00 18.2695 04.27.2017-22:00:00 18.2845 04.27.2017-23:00:00 18.2896 04.28.2017-00:00:00 18.2996 04.28.2017-01:00:00 18.2996 04.28.2017-02:00:00 18.2946 04.28.2017-03:00:00 18.2896 04.28.2017-04:00:00 18.2896 04.28.2017-05:00:00 18.2896 04.28.2017-06:00:00 18.2745 04.28.2017-07:00:00 18.2695 04.28.2017-08:00:00 18.2594 04.28.2017-09:00:00 18.2594 04.28.2017-10:00:00 18.2494 04.28.2017-11:00:00 18.2444 04.28.2017-12:00:00 18.2444 04.28.2017-13:00:00 18.2444 04.28.2017-14:00:00 18.2444 04.28.2017-15:00:00 18.2444 04.28.2017-16:00:00 18.2444 04.28.2017-17:00:00 18.2293 04.28.2017-18:00:00 18.2293 04.28.2017-19:00:00 18.2293 04.28.2017-20:00:00 18.2293 04.28.2017-21:00:00 18.2293 04.28.2017-22:00:00 18.2193 04.28.2017-23:00:00 18.2092 04.29.2017-00:00:00 18.2092 04.29.2017-01:00:00 18.2042 04.29.2017-02:00:00 18.1941 04.29.2017-03:00:00 18.1941 04.29.2017-04:00:00 18.1841 04.29.2017-05:00:00 18.1791 04.29.2017-06:00:00 18.1791 04.29.2017-07:00:00 18.1791 04.29.2017-08:00:00 18.1741 04.29.2017-09:00:00 18.1640 04.29.2017-10:00:00 18.1590 04.29.2017-11:00:00 18.1540 04.29.2017-12:00:00 18.1489 04.29.2017-13:00:00 18.1439 04.29.2017-14:00:00 18.1389 04.29.2017-15:00:00 18.1289 04.29.2017-16:00:00 18.1289 04.29.2017-17:00:00 18.1188 04.29.2017-18:00:00 18.1138 04.29.2017-19:00:00 18.1138 04.29.2017-20:00:00 18.0937 04.29.2017-21:00:00 18.0736 04.29.2017-22:00:00 18.0736 04.29.2017-23:00:00 18.0736 04.30.2017-00:00:00 18.0786 04.30.2017-01:00:00 18.0786 04.30.2017-02:00:00 18.0837 04.30.2017-03:00:00 18.0686 04.30.2017-04:00:00 18.0686 04.30.2017-05:00:00 18.0686 04.30.2017-06:00:00 18.0535 04.30.2017-07:00:00 18.0535 04.30.2017-08:00:00 18.0586 04.30.2017-09:00:00 18.0736 04.30.2017-10:00:00 18.0686 04.30.2017-11:00:00 18.0686 04.30.2017-12:00:00 18.0636 04.30.2017-13:00:00 18.0586 04.30.2017-14:00:00 18.0535 04.30.2017-15:00:00 18.0586 04.30.2017-16:00:00 18.0586 04.30.2017-17:00:00 18.0385 04.30.2017-18:00:00 18.0385 04.30.2017-19:00:00 18.0334 04.30.2017-20:00:00 18.0234 04.30.2017-21:00:00 18.0234 04.30.2017-22:00:00 18.0184 04.30.2017-23:00:00 18.0184 05.01.2017-00:00:00 18.0184 05.01.2017-01:00:00 18.0134 05.01.2017-02:00:00 18.0033 05.01.2017-03:00:00 18.0083 05.01.2017-04:00:00 18.0134 05.01.2017-05:00:00 18.0134 05.01.2017-06:00:00 18.0184 05.01.2017-07:00:00 18.0184 05.01.2017-08:00:00 18.0184 05.01.2017-09:00:00 18.0184 05.01.2017-10:00:00 18.0134 05.01.2017-11:00:00 18.0083 05.01.2017-12:00:00 18.0083 05.01.2017-13:00:00 18.0083 05.01.2017-14:00:00 18.0033 05.01.2017-15:00:00 18.0033 05.01.2017-16:00:00 17.9933 05.01.2017-17:00:00 17.9882 05.01.2017-18:00:00 17.9832 05.01.2017-19:00:00 17.9832 05.01.2017-20:00:00 17.9732 05.01.2017-21:00:00 17.9682 05.01.2017-22:00:00 17.9682 05.01.2017-23:00:00 17.9682 05.02.2017-00:00:00 17.9631 05.02.2017-01:00:00 17.9581 05.02.2017-02:00:00 17.9581 05.02.2017-03:00:00 17.9531 05.02.2017-04:00:00 17.9531 05.02.2017-05:00:00 17.9481 05.02.2017-06:00:00 17.9481 05.02.2017-07:00:00 17.9481 05.02.2017-08:00:00 17.9431 05.02.2017-09:00:00 17.9431 05.02.2017-10:00:00 17.9330 05.02.2017-11:00:00 17.9330 05.02.2017-12:00:00 17.9330 05.02.2017-13:00:00 17.9280 05.02.2017-14:00:00 17.9179 05.02.2017-15:00:00 17.9179 05.02.2017-16:00:00 17.9129 05.02.2017-17:00:00 17.9129 05.02.2017-18:00:00 17.9029 05.02.2017-19:00:00 17.8979 05.02.2017-20:00:00 17.8979 05.02.2017-21:00:00 17.9029 05.02.2017-22:00:00 17.9029 05.02.2017-23:00:00 17.8979 05.03.2017-00:00:00 17.9029 05.03.2017-01:00:00 17.9029 05.03.2017-02:00:00 17.8979 05.03.2017-03:00:00 17.8928 05.03.2017-04:00:00 17.8828 05.03.2017-05:00:00 17.8727 05.03.2017-06:00:00 17.8627 05.03.2017-07:00:00 17.8627 05.03.2017-08:00:00 17.8627 05.03.2017-09:00:00 17.8527 05.03.2017-10:00:00 17.8476 05.03.2017-11:00:00 17.8426 05.03.2017-12:00:00 17.8376 05.03.2017-13:00:00 17.8275 05.03.2017-14:00:00 17.8225 05.03.2017-15:00:00 17.8225 05.03.2017-16:00:00 17.8125 05.03.2017-17:00:00 17.8075 05.03.2017-18:00:00 17.7974 05.03.2017-19:00:00 17.7824 05.03.2017-20:00:00 17.7723 05.03.2017-21:00:00 17.7723 05.03.2017-22:00:00 17.7723 05.03.2017-23:00:00 17.7673 05.04.2017-00:00:00 17.7673 05.04.2017-01:00:00 17.7673 05.04.2017-02:00:00 17.7522 05.04.2017-03:00:00 17.7522 05.04.2017-04:00:00 17.7522 05.04.2017-05:00:00 17.7522 05.04.2017-06:00:00 17.7522 05.04.2017-07:00:00 17.7522 05.04.2017-08:00:00 17.7472 05.04.2017-09:00:00 17.7522 05.04.2017-10:00:00 17.7472 05.04.2017-11:00:00 17.7472 05.04.2017-12:00:00 17.7472 05.04.2017-13:00:00 17.7522 05.04.2017-14:00:00 17.7472 05.04.2017-15:00:00 17.7472 05.04.2017-16:00:00 17.7472 05.04.2017-17:00:00 17.7422 05.04.2017-18:00:00 17.7472 05.04.2017-19:00:00 17.7422 05.04.2017-20:00:00 17.7422 05.04.2017-21:00:00 17.7372 05.04.2017-22:00:00 17.7422 05.04.2017-23:00:00 17.7422 05.05.2017-00:00:00 17.7321 05.05.2017-01:00:00 17.7372 05.05.2017-02:00:00 17.7422 05.05.2017-03:00:00 17.7321 05.05.2017-04:00:00 17.7372 05.05.2017-05:00:00 17.7271 05.05.2017-06:00:00 17.7321 05.05.2017-07:00:00 17.7321 05.05.2017-08:00:00 17.7422 05.05.2017-09:00:00 17.7623 05.05.2017-10:00:00 17.7824 05.05.2017-11:00:00 17.8326 05.05.2017-12:00:00 17.8577 05.05.2017-13:00:00 17.8677 05.05.2017-14:00:00 17.8878 05.05.2017-15:00:00 17.8979 05.05.2017-16:00:00 17.9079 05.05.2017-17:00:00 17.9280 05.05.2017-18:00:00 17.9330 05.05.2017-19:00:00 17.9531 05.05.2017-20:00:00 17.9481 05.05.2017-21:00:00 17.9782 05.05.2017-22:00:00 17.9933 05.05.2017-23:00:00 17.9983 05.06.2017-00:00:00 17.9983 05.06.2017-01:00:00 18.0134 05.06.2017-02:00:00 18.0234 05.06.2017-03:00:00 18.0284 05.06.2017-04:00:00 18.0385 05.06.2017-05:00:00 18.0385 05.06.2017-06:00:00 18.0435 05.06.2017-07:00:00 18.0334 05.06.2017-08:00:00 18.0334 05.06.2017-09:00:00 18.0334 05.06.2017-10:00:00 18.0385 05.06.2017-11:00:00 18.0385 05.06.2017-12:00:00 18.0385 05.06.2017-13:00:00 18.0284 05.06.2017-14:00:00 18.0184 05.06.2017-15:00:00 18.0134 05.06.2017-16:00:00 18.0033 05.06.2017-17:00:00 18.0033 05.06.2017-18:00:00 18.0033 05.06.2017-19:00:00 18.0033 05.06.2017-20:00:00 17.9983 05.06.2017-21:00:00 17.9882 05.06.2017-22:00:00 17.9732 05.06.2017-23:00:00 17.9631 05.07.2017-00:00:00 17.9581 05.07.2017-01:00:00 17.9581 05.07.2017-02:00:00 17.9531 05.07.2017-03:00:00 17.9531 05.07.2017-04:00:00 17.9581 05.07.2017-05:00:00 17.9581 05.07.2017-06:00:00 17.9581 05.07.2017-07:00:00 17.9631 05.07.2017-08:00:00 17.9481 05.07.2017-09:00:00 17.9431 05.07.2017-10:00:00 17.9330 05.07.2017-11:00:00 17.9330 05.07.2017-12:00:00 17.9280 05.07.2017-13:00:00 17.9129 05.07.2017-14:00:00 17.9129 05.07.2017-15:00:00 17.9079 05.07.2017-16:00:00 17.8979 05.07.2017-17:00:00 17.8928 05.07.2017-18:00:00 17.8878 05.07.2017-19:00:00 17.8828 05.07.2017-20:00:00 17.8727 05.07.2017-21:00:00 17.8577 05.07.2017-22:00:00 17.8376 05.07.2017-23:00:00 17.8376 05.08.2017-00:00:00 17.8275 05.08.2017-01:00:00 17.8275 05.08.2017-02:00:00 17.8225 05.08.2017-03:00:00 17.8175 05.08.2017-04:00:00 17.8125 05.08.2017-05:00:00 17.7974 05.08.2017-06:00:00 17.8024 05.08.2017-07:00:00 17.7924 05.08.2017-08:00:00 17.7824 05.08.2017-09:00:00 17.7773 05.08.2017-10:00:00 17.7824 05.08.2017-11:00:00 17.7723 05.08.2017-12:00:00 17.7623 05.08.2017-13:00:00 17.7422 05.08.2017-14:00:00 17.7422 05.08.2017-15:00:00 17.7321 05.08.2017-16:00:00 17.7321 05.08.2017-17:00:00 17.7271 05.08.2017-18:00:00 17.7221 05.08.2017-19:00:00 17.7120 05.08.2017-20:00:00 17.7070 05.08.2017-21:00:00 17.7070 05.08.2017-22:00:00 17.7020 05.08.2017-23:00:00 17.7020 05.09.2017-00:00:00 17.6819 05.09.2017-01:00:00 17.6719 05.09.2017-02:00:00 17.6618 05.09.2017-03:00:00 17.6568 05.09.2017-04:00:00 17.6568 05.09.2017-05:00:00 17.6468 05.09.2017-06:00:00 17.6417 05.09.2017-07:00:00 17.6417 05.09.2017-08:00:00 17.6367 05.09.2017-09:00:00 17.6367 05.09.2017-10:00:00 17.6267 05.09.2017-11:00:00 17.6217 05.09.2017-12:00:00 17.6217 05.09.2017-13:00:00 17.6116 05.09.2017-14:00:00 17.5965 05.09.2017-15:00:00 17.5915 05.09.2017-16:00:00 17.5815 05.09.2017-17:00:00 17.5765 05.09.2017-18:00:00 17.5765 05.09.2017-19:00:00 17.5714 05.09.2017-20:00:00 17.5664 05.09.2017-21:00:00 17.5614 05.09.2017-22:00:00 17.5564 05.09.2017-23:00:00 17.5513 05.10.2017-00:00:00 17.5413 05.10.2017-01:00:00 17.5313 05.10.2017-02:00:00 17.5262 05.10.2017-03:00:00 17.5212 05.10.2017-04:00:00 17.5062 05.10.2017-05:00:00 17.5062 05.10.2017-06:00:00 17.5011 05.10.2017-07:00:00 17.4961 05.10.2017-08:00:00 17.4911 05.10.2017-09:00:00 17.4911 05.10.2017-10:00:00 17.4861 05.10.2017-11:00:00 17.4810 05.10.2017-12:00:00 17.4810 05.10.2017-13:00:00 17.4861 05.10.2017-14:00:00 17.4861 05.10.2017-15:00:00 17.4810 05.10.2017-16:00:00 17.4760 05.10.2017-17:00:00 17.4610 05.10.2017-18:00:00 17.4509 05.10.2017-19:00:00 17.4358 05.10.2017-20:00:00 17.4358 05.10.2017-21:00:00 17.4358 05.10.2017-22:00:00 17.4358 05.10.2017-23:00:00 17.4358 05.11.2017-00:00:00 17.4308 05.11.2017-01:00:00 17.4308 05.11.2017-02:00:00 17.4208 05.11.2017-03:00:00 17.4208 05.11.2017-04:00:00 17.4158 05.11.2017-05:00:00 17.4107 05.11.2017-06:00:00 17.4107 05.11.2017-07:00:00 17.4057 05.11.2017-08:00:00 17.4007 05.11.2017-09:00:00 17.4007 05.11.2017-10:00:00 17.3957 05.11.2017-11:00:00 17.3957 05.11.2017-12:00:00 17.3906 05.11.2017-13:00:00 17.3957 05.11.2017-14:00:00 17.3906 05.11.2017-15:00:00 17.4057 05.11.2017-16:00:00 17.4158 05.11.2017-17:00:00 17.4208 05.11.2017-18:00:00 17.4358 05.11.2017-19:00:00 17.4358 05.11.2017-20:00:00 17.4559 05.11.2017-21:00:00 17.4660 05.11.2017-22:00:00 17.4610 05.11.2017-23:00:00 17.4559 05.12.2017-00:00:00 17.4610 05.12.2017-01:00:00 17.4610 05.12.2017-02:00:00 17.4660 05.12.2017-03:00:00 17.4911 05.12.2017-04:00:00 17.4961 05.12.2017-05:00:00 17.5011 05.12.2017-06:00:00 17.5062 05.12.2017-07:00:00 17.5162 05.12.2017-08:00:00 17.5463 05.12.2017-09:00:00 17.5513 05.12.2017-10:00:00 17.5714 05.12.2017-11:00:00 17.5714 05.12.2017-12:00:00 17.5714 05.12.2017-13:00:00 17.5714 05.12.2017-14:00:00 17.5714 05.12.2017-15:00:00 17.5865 05.12.2017-16:00:00 17.5765 05.12.2017-17:00:00 17.5815 05.12.2017-18:00:00 17.5765 05.12.2017-19:00:00 17.5765 05.12.2017-20:00:00 17.5915 05.12.2017-21:00:00 17.5965 05.12.2017-22:00:00 17.5965 05.12.2017-23:00:00 17.6016 05.13.2017-00:00:00 17.6016 05.13.2017-01:00:00 17.6016 05.13.2017-02:00:00 17.5965 05.13.2017-03:00:00 17.5965 05.13.2017-04:00:00 17.5965 05.13.2017-05:00:00 17.5915 05.13.2017-06:00:00 17.5915 05.13.2017-07:00:00 17.5815 05.13.2017-08:00:00 17.5765 05.13.2017-09:00:00 17.5765 05.13.2017-10:00:00 17.5765 05.13.2017-11:00:00 17.5714 05.13.2017-12:00:00 17.5664 05.13.2017-13:00:00 17.5614 05.13.2017-14:00:00 17.5664 05.13.2017-15:00:00 17.5664 05.13.2017-16:00:00 17.5564 05.13.2017-17:00:00 17.5564 05.13.2017-18:00:00 17.5564 05.13.2017-19:00:00 17.5564 05.13.2017-20:00:00 17.5513 05.13.2017-21:00:00 17.5513 05.13.2017-22:00:00 17.5614 05.13.2017-23:00:00 17.5463 05.14.2017-00:00:00 17.5413 05.14.2017-01:00:00 17.5363 05.14.2017-02:00:00 17.5463 05.14.2017-03:00:00 17.5363 05.14.2017-04:00:00 17.5313 05.14.2017-05:00:00 17.5212 05.14.2017-06:00:00 17.5062 05.14.2017-07:00:00 17.4961 05.14.2017-08:00:00 17.4961 05.14.2017-09:00:00 17.4961 05.14.2017-10:00:00 17.4911 05.14.2017-11:00:00 17.4911 05.14.2017-12:00:00 17.4760 05.14.2017-13:00:00 17.4760 05.14.2017-14:00:00 17.4760 05.14.2017-15:00:00 17.4710 05.14.2017-16:00:00 17.4660 05.14.2017-17:00:00 17.4660 05.14.2017-18:00:00 17.4610 05.14.2017-19:00:00 17.4509 05.14.2017-20:00:00 17.4459 05.14.2017-21:00:00 17.4409 05.14.2017-22:00:00 17.4409 05.14.2017-23:00:00 17.4409 05.15.2017-00:00:00 17.4358 05.15.2017-01:00:00 17.4358 05.15.2017-02:00:00 17.4258 05.15.2017-03:00:00 17.4208 05.15.2017-04:00:00 17.4158 05.15.2017-05:00:00 17.4107 05.15.2017-06:00:00 17.4057 05.15.2017-07:00:00 17.4057 05.15.2017-08:00:00 17.3957 05.15.2017-09:00:00 17.3957 05.15.2017-10:00:00 17.3906 05.15.2017-11:00:00 17.3906 05.15.2017-12:00:00 17.3856 05.15.2017-13:00:00 17.3856 05.15.2017-14:00:00 17.3806 05.15.2017-15:00:00 17.3756 05.15.2017-16:00:00 17.3655 05.15.2017-17:00:00 17.3655 05.15.2017-18:00:00 17.3655 05.15.2017-19:00:00 17.3605 05.15.2017-20:00:00 17.3605 05.15.2017-21:00:00 17.3605 05.15.2017-22:00:00 17.3605 05.15.2017-23:00:00 17.3555 05.16.2017-00:00:00 17.3555 05.16.2017-01:00:00 17.3505 05.16.2017-02:00:00 17.3505 05.16.2017-03:00:00 17.3505 05.16.2017-04:00:00 17.3655 05.16.2017-05:00:00 17.3756 05.16.2017-06:00:00 17.3806 05.16.2017-07:00:00 17.4107 05.16.2017-08:00:00 17.4409 05.16.2017-09:00:00 17.4760 05.16.2017-10:00:00 17.5212 05.16.2017-11:00:00 17.5262 05.16.2017-12:00:00 17.5614 05.16.2017-13:00:00 17.5815 05.16.2017-14:00:00 17.6217 05.16.2017-15:00:00 17.6367 05.16.2017-16:00:00 17.6518 05.16.2017-17:00:00 17.6618 05.16.2017-18:00:00 17.6819 05.16.2017-19:00:00 17.7020 05.16.2017-20:00:00 17.7070 05.16.2017-21:00:00 17.7171 05.16.2017-22:00:00 17.7372 05.16.2017-23:00:00 17.7422 05.17.2017-00:00:00 17.7572 05.17.2017-01:00:00 17.7623 05.17.2017-02:00:00 17.7773 05.17.2017-03:00:00 17.7773 05.17.2017-04:00:00 17.7974 05.17.2017-05:00:00 17.8024 05.17.2017-06:00:00 17.8075 05.17.2017-07:00:00 17.8125 05.17.2017-08:00:00 17.8175 05.17.2017-09:00:00 17.8125 05.17.2017-10:00:00 17.8175 05.17.2017-11:00:00 17.8326 05.17.2017-12:00:00 17.8275 05.17.2017-13:00:00 17.8275 05.17.2017-14:00:00 17.8326 05.17.2017-15:00:00 17.8326 05.17.2017-16:00:00 17.8376 05.17.2017-17:00:00 17.8376 05.17.2017-18:00:00 17.8376 05.17.2017-19:00:00 17.8326 05.17.2017-20:00:00 17.8376 05.17.2017-21:00:00 17.8426 05.17.2017-22:00:00 17.8476 05.17.2017-23:00:00 17.8426 05.18.2017-00:00:00 17.8527 05.18.2017-01:00:00 17.8527 05.18.2017-02:00:00 17.8426 05.18.2017-03:00:00 17.8476 05.18.2017-04:00:00 17.8426 05.18.2017-05:00:00 17.8376 05.18.2017-06:00:00 17.8326 05.18.2017-07:00:00 17.8326 05.18.2017-08:00:00 17.8275 05.18.2017-09:00:00 17.8326 05.18.2017-10:00:00 17.8376 05.18.2017-11:00:00 17.8376 05.18.2017-12:00:00 17.8426 05.18.2017-13:00:00 17.8476 05.18.2017-14:00:00 17.8426 05.18.2017-15:00:00 17.8426 05.18.2017-16:00:00 17.8426 05.18.2017-17:00:00 17.8376 05.18.2017-18:00:00 17.8426 05.18.2017-19:00:00 17.8426 05.18.2017-20:00:00 17.8426 05.18.2017-21:00:00 17.8426 05.18.2017-22:00:00 17.8426 05.18.2017-23:00:00 17.8376 05.19.2017-00:00:00 17.8326 05.19.2017-01:00:00 17.8326 05.19.2017-02:00:00 17.8175 05.19.2017-03:00:00 17.8075 05.19.2017-04:00:00 17.8075 05.19.2017-05:00:00 17.7924 05.19.2017-06:00:00 17.7874 05.19.2017-07:00:00 17.7773 05.19.2017-08:00:00 17.7723 05.19.2017-09:00:00 17.7773 05.19.2017-10:00:00 17.7773 05.19.2017-11:00:00 17.7773 05.19.2017-12:00:00 17.7773 05.19.2017-13:00:00 17.7673 05.19.2017-14:00:00 17.7673 05.19.2017-15:00:00 17.7673 05.19.2017-16:00:00 17.7673 05.19.2017-17:00:00 17.7673 05.19.2017-18:00:00 17.7673 05.19.2017-19:00:00 17.7673 05.19.2017-20:00:00 17.7522 05.19.2017-21:00:00 17.7472 05.19.2017-22:00:00 17.7472 05.19.2017-23:00:00 17.7422 05.20.2017-00:00:00 17.7372 05.20.2017-01:00:00 17.7070 05.20.2017-02:00:00 17.7070 05.20.2017-03:00:00 17.7070 05.20.2017-04:00:00 17.7020 05.20.2017-05:00:00 17.7020 05.20.2017-06:00:00 17.7020 05.20.2017-07:00:00 17.6920 05.20.2017-08:00:00 17.6920 05.20.2017-09:00:00 17.6920 05.20.2017-10:00:00 17.6719 05.20.2017-11:00:00 17.6618 05.20.2017-12:00:00 17.6618 05.20.2017-13:00:00 17.6618 05.20.2017-14:00:00 17.6568 05.20.2017-15:00:00 17.6518 05.20.2017-16:00:00 17.6518 05.20.2017-17:00:00 17.6417 05.20.2017-18:00:00 17.6417 05.20.2017-19:00:00 17.6367 05.20.2017-20:00:00 17.6317 05.20.2017-21:00:00 17.6116 05.20.2017-22:00:00 17.6066 05.20.2017-23:00:00 17.5915 05.21.2017-00:00:00 17.5915 05.21.2017-01:00:00 17.5865 05.21.2017-02:00:00 17.5865 05.21.2017-03:00:00 17.5765 05.21.2017-04:00:00 17.5664 05.21.2017-05:00:00 17.5564 05.21.2017-06:00:00 17.5564 05.21.2017-07:00:00 17.5564 05.21.2017-08:00:00 17.5463 05.21.2017-09:00:00 17.5463 05.21.2017-10:00:00 17.5463 05.21.2017-11:00:00 17.5363 05.21.2017-12:00:00 17.5313 05.21.2017-13:00:00 17.5313 05.21.2017-14:00:00 17.5313 05.21.2017-15:00:00 17.5212 05.21.2017-16:00:00 17.5162 05.21.2017-17:00:00 17.5011 05.21.2017-18:00:00 17.5062 05.21.2017-19:00:00 17.5062 05.21.2017-20:00:00 17.5011 05.21.2017-21:00:00 17.5011 05.21.2017-22:00:00 17.5011 05.21.2017-23:00:00 17.4961 05.22.2017-00:00:00 17.4861 05.22.2017-01:00:00 17.4861 05.22.2017-02:00:00 17.4911 05.22.2017-03:00:00 17.4861 05.22.2017-04:00:00 17.4810 05.22.2017-05:00:00 17.4760 05.22.2017-06:00:00 17.4660 05.22.2017-07:00:00 17.4710 05.22.2017-08:00:00 17.4710 05.22.2017-09:00:00 17.4710 05.22.2017-10:00:00 17.4710 05.22.2017-11:00:00 17.4660 05.22.2017-12:00:00 17.4660 05.22.2017-13:00:00 17.4610 05.22.2017-14:00:00 17.4509 05.22.2017-15:00:00 17.4358 05.22.2017-16:00:00 17.4358 05.22.2017-17:00:00 17.4308 05.22.2017-18:00:00 17.4308 05.22.2017-19:00:00 17.4208 05.22.2017-20:00:00 17.4158 05.22.2017-21:00:00 17.4158 05.22.2017-22:00:00 17.3957 05.22.2017-23:00:00 17.4007 05.23.2017-00:00:00 17.3856 05.23.2017-01:00:00 17.3856 05.23.2017-02:00:00 17.3756 05.23.2017-03:00:00 17.3706 05.23.2017-04:00:00 17.3655 05.23.2017-05:00:00 17.3555 05.23.2017-06:00:00 17.3404 05.23.2017-07:00:00 17.3404 05.23.2017-08:00:00 17.3354 05.23.2017-09:00:00 17.3254 05.23.2017-10:00:00 17.3304 05.23.2017-11:00:00 17.3153 05.23.2017-12:00:00 17.3053 05.23.2017-13:00:00 17.3053 05.23.2017-14:00:00 17.2902 05.23.2017-15:00:00 17.2902 05.23.2017-16:00:00 17.2802 05.23.2017-17:00:00 17.2651 05.23.2017-18:00:00 17.2551 05.23.2017-19:00:00 17.2450 05.23.2017-20:00:00 17.2450 05.23.2017-21:00:00 17.2500 05.23.2017-22:00:00 17.2551 05.23.2017-23:00:00 17.2500 05.24.2017-00:00:00 17.2450 05.24.2017-01:00:00 17.2450 05.24.2017-02:00:00 17.2450 05.24.2017-03:00:00 17.2551 05.24.2017-04:00:00 17.2701 05.24.2017-05:00:00 17.2802 05.24.2017-06:00:00 17.2802 05.24.2017-07:00:00 17.2802 05.24.2017-08:00:00 17.2751 05.24.2017-09:00:00 17.2751 05.24.2017-10:00:00 17.2701 05.24.2017-11:00:00 17.2651 05.24.2017-12:00:00 17.2601 05.24.2017-13:00:00 17.2601 05.24.2017-14:00:00 17.2551 05.24.2017-15:00:00 17.2400 05.24.2017-16:00:00 17.2299 05.24.2017-17:00:00 17.2299 05.24.2017-18:00:00 17.2149 05.24.2017-19:00:00 17.1948 05.24.2017-20:00:00 17.1848 05.24.2017-21:00:00 17.1647 05.24.2017-22:00:00 17.1596 05.24.2017-23:00:00 17.1596 05.25.2017-00:00:00 17.1496 05.25.2017-01:00:00 17.1446 05.25.2017-02:00:00 17.1396 05.25.2017-03:00:00 17.1295 05.25.2017-04:00:00 17.1245 05.25.2017-05:00:00 17.1094 05.25.2017-06:00:00 17.1044 05.25.2017-07:00:00 17.0994 05.25.2017-08:00:00 17.0944 05.25.2017-09:00:00 17.0893 05.25.2017-10:00:00 17.0843 05.25.2017-11:00:00 17.0693 05.25.2017-12:00:00 17.0592 05.25.2017-13:00:00 17.0592 05.25.2017-14:00:00 17.0592 05.25.2017-15:00:00 17.0492 05.25.2017-16:00:00 17.0341 05.25.2017-17:00:00 17.0341 05.25.2017-18:00:00 17.0291 05.25.2017-19:00:00 17.0190 05.25.2017-20:00:00 17.0140 05.25.2017-21:00:00 17.0140 05.25.2017-22:00:00 17.0090 05.25.2017-23:00:00 17.0140 05.26.2017-00:00:00 17.0140 05.26.2017-01:00:00 16.9989 05.26.2017-02:00:00 17.0040 05.26.2017-03:00:00 16.9889 05.26.2017-04:00:00 16.9839 05.26.2017-05:00:00 16.9738 05.26.2017-06:00:00 16.9638 05.26.2017-07:00:00 16.9588 05.26.2017-08:00:00 16.9437 05.26.2017-09:00:00 16.9337 05.26.2017-10:00:00 16.9337 05.26.2017-11:00:00 16.9236 05.26.2017-12:00:00 16.9186 05.26.2017-13:00:00 16.9086 05.26.2017-14:00:00 16.8885 05.26.2017-15:00:00 16.8784 05.26.2017-16:00:00 16.8734 05.26.2017-17:00:00 16.8634 05.26.2017-18:00:00 16.8533 05.26.2017-19:00:00 16.8533 05.26.2017-20:00:00 16.8382 05.26.2017-21:00:00 16.8282 05.26.2017-22:00:00 16.8282 05.26.2017-23:00:00 16.8081 05.27.2017-00:00:00 16.8031 05.27.2017-01:00:00 16.7880 05.27.2017-02:00:00 16.7780 05.27.2017-03:00:00 16.7730 05.27.2017-04:00:00 16.7679 05.27.2017-05:00:00 16.7679 05.27.2017-06:00:00 16.7679 05.27.2017-07:00:00 16.7629 05.27.2017-08:00:00 16.7679 05.27.2017-09:00:00 16.7629 05.27.2017-10:00:00 16.7579 05.27.2017-11:00:00 16.7428 05.27.2017-12:00:00 16.7579 05.27.2017-13:00:00 16.7579 05.27.2017-14:00:00 16.7579 05.27.2017-15:00:00 16.7479 05.27.2017-16:00:00 16.7378 05.27.2017-17:00:00 16.7328 05.27.2017-18:00:00 16.7127 05.27.2017-19:00:00 16.7027 05.27.2017-20:00:00 16.6976 05.27.2017-21:00:00 16.6976 05.27.2017-22:00:00 16.6976 05.27.2017-23:00:00 16.6926 05.28.2017-00:00:00 16.6876 05.28.2017-01:00:00 16.6775 05.28.2017-02:00:00 16.6725 05.28.2017-03:00:00 16.6675 05.28.2017-04:00:00 16.6575 05.28.2017-05:00:00 16.6524 05.28.2017-06:00:00 16.6575 05.28.2017-07:00:00 16.6575 05.28.2017-08:00:00 16.6625 05.28.2017-09:00:00 16.6575 05.28.2017-10:00:00 16.6474 05.28.2017-11:00:00 16.6374 05.28.2017-12:00:00 16.6324 05.28.2017-13:00:00 16.6022 05.28.2017-14:00:00 16.5922 05.28.2017-15:00:00 16.5821 05.28.2017-16:00:00 16.5771 05.28.2017-17:00:00 16.5671 05.28.2017-18:00:00 16.5671 05.28.2017-19:00:00 16.5520 05.28.2017-20:00:00 16.5420 05.28.2017-21:00:00 16.5369 05.28.2017-22:00:00 16.5470 05.28.2017-23:00:00 16.5470 05.29.2017-00:00:00 16.5520 05.29.2017-01:00:00 16.5470 05.29.2017-02:00:00 16.5319 05.29.2017-03:00:00 16.5319 05.29.2017-04:00:00 16.5219 05.29.2017-05:00:00 16.5168 05.29.2017-06:00:00 16.5269 05.29.2017-07:00:00 16.5219 05.29.2017-08:00:00 16.5118 05.29.2017-09:00:00 16.5018 05.29.2017-10:00:00 16.5018 05.29.2017-11:00:00 16.4968 05.29.2017-12:00:00 16.4817 05.29.2017-13:00:00 16.4767 05.29.2017-14:00:00 16.4717 05.29.2017-15:00:00 16.4767 05.29.2017-16:00:00 16.4516 05.29.2017-17:00:00 16.4365 05.29.2017-18:00:00 16.4315 05.29.2017-19:00:00 16.4214 05.29.2017-20:00:00 16.4114 05.29.2017-21:00:00 16.4214 05.29.2017-22:00:00 16.4114 05.29.2017-23:00:00 16.4114 05.30.2017-00:00:00 16.4064 05.30.2017-01:00:00 16.3863 05.30.2017-02:00:00 16.3762 05.30.2017-03:00:00 16.3762 05.30.2017-04:00:00 16.3813 05.30.2017-05:00:00 16.3762 05.30.2017-06:00:00 16.3712 05.30.2017-07:00:00 16.3662 05.30.2017-08:00:00 16.3612 05.30.2017-09:00:00 16.3612 05.30.2017-10:00:00 16.3511 05.30.2017-11:00:00 16.3511 05.30.2017-12:00:00 16.3461 05.30.2017-13:00:00 16.3361 05.30.2017-14:00:00 16.3260 05.30.2017-15:00:00 16.3059 05.30.2017-16:00:00 16.3009 05.30.2017-17:00:00 16.2909 05.30.2017-18:00:00 16.2858 05.30.2017-19:00:00 16.2658 05.30.2017-20:00:00 16.2457 05.30.2017-21:00:00 16.2406 05.30.2017-22:00:00 16.2306 05.30.2017-23:00:00 16.2306 05.31.2017-00:00:00 16.2256 05.31.2017-01:00:00 16.2206 05.31.2017-02:00:00 16.2206 05.31.2017-03:00:00 16.2206 05.31.2017-04:00:00 16.2155 05.31.2017-05:00:00 16.2105 05.31.2017-06:00:00 16.2055 05.31.2017-07:00:00 16.1954 05.31.2017-08:00:00 16.1904 05.31.2017-09:00:00 16.1854 05.31.2017-10:00:00 16.1854 05.31.2017-11:00:00 16.1854 05.31.2017-12:00:00 16.1754 05.31.2017-13:00:00 16.1703 05.31.2017-14:00:00 16.1703 05.31.2017-15:00:00 16.1653 05.31.2017-16:00:00 16.1553 05.31.2017-17:00:00 16.1553 05.31.2017-18:00:00 16.1452 05.31.2017-19:00:00 16.1352 05.31.2017-20:00:00 16.1352 05.31.2017-21:00:00 16.1251 05.31.2017-22:00:00 16.1201 05.31.2017-23:00:00 16.1101 06.01.2017-00:00:00 16.1101 06.01.2017-01:00:00 16.1051 06.01.2017-02:00:00 16.1051 06.01.2017-03:00:00 16.1000 06.01.2017-04:00:00 16.0950 06.01.2017-05:00:00 16.0850 06.01.2017-06:00:00 16.0850 06.01.2017-07:00:00 16.0749 06.01.2017-08:00:00 16.0649 06.01.2017-09:00:00 16.0548 06.01.2017-10:00:00 16.0398 06.01.2017-11:00:00 16.0398 06.01.2017-12:00:00 16.0398 06.01.2017-13:00:00 16.0347 06.01.2017-14:00:00 16.0297 06.01.2017-15:00:00 16.0347 06.01.2017-16:00:00 16.0548 06.01.2017-17:00:00 16.0649 06.01.2017-18:00:00 16.0548 06.01.2017-19:00:00 16.0498 06.01.2017-20:00:00 16.0498 06.01.2017-21:00:00 16.0599 06.01.2017-22:00:00 16.0599 06.01.2017-23:00:00 16.0850 06.02.2017-00:00:00 16.0850 06.02.2017-01:00:00 16.0850 06.02.2017-02:00:00 16.0900 06.02.2017-03:00:00 16.0850 06.02.2017-04:00:00 16.0900 06.02.2017-05:00:00 16.0799 06.02.2017-06:00:00 16.0799 06.02.2017-07:00:00 16.0699 06.02.2017-08:00:00 16.0749 06.02.2017-09:00:00 16.0749 06.02.2017-10:00:00 16.0749 06.02.2017-11:00:00 16.0649 06.02.2017-12:00:00 16.0599 06.02.2017-13:00:00 16.0448 06.02.2017-14:00:00 16.0448 06.02.2017-15:00:00 16.0347 06.02.2017-16:00:00 16.0297 06.02.2017-17:00:00 15.9996 06.02.2017-18:00:00 15.9946 06.02.2017-19:00:00 15.9845 06.02.2017-20:00:00 15.9745 06.02.2017-21:00:00 15.9644 06.02.2017-22:00:00 15.9594 06.02.2017-23:00:00 15.9393 06.03.2017-00:00:00 15.9243 06.03.2017-01:00:00 15.9142 06.03.2017-02:00:00 15.9142 06.03.2017-03:00:00 15.9092 06.03.2017-04:00:00 15.9042 06.03.2017-05:00:00 15.8992 06.03.2017-06:00:00 15.8992 06.03.2017-07:00:00 15.8791 06.03.2017-08:00:00 15.8741 06.03.2017-09:00:00 15.8640 06.03.2017-10:00:00 15.8640 06.03.2017-11:00:00 15.8590 06.03.2017-12:00:00 15.8540 06.03.2017-13:00:00 15.8540 06.03.2017-14:00:00 15.8489 06.03.2017-15:00:00 15.8489 06.03.2017-16:00:00 15.8489 06.03.2017-17:00:00 15.8489 06.03.2017-18:00:00 15.8439 06.03.2017-19:00:00 15.8439 06.03.2017-20:00:00 15.8439 06.03.2017-21:00:00 15.8389 06.03.2017-22:00:00 15.8389 06.03.2017-23:00:00 15.8439 06.04.2017-00:00:00 15.8339 06.04.2017-01:00:00 15.8339 06.04.2017-02:00:00 15.8188 06.04.2017-03:00:00 15.8088 06.04.2017-04:00:00 15.8037 06.04.2017-05:00:00 15.7987 06.04.2017-06:00:00 15.7987 06.04.2017-07:00:00 15.7887 06.04.2017-08:00:00 15.7837 06.04.2017-09:00:00 15.7786 06.04.2017-10:00:00 15.7686 06.04.2017-11:00:00 15.7636 06.04.2017-12:00:00 15.7535 06.04.2017-13:00:00 15.7485 06.04.2017-14:00:00 15.7485 06.04.2017-15:00:00 15.7385 06.04.2017-16:00:00 15.7184 06.04.2017-17:00:00 15.7033 06.04.2017-18:00:00 15.6983 06.04.2017-19:00:00 15.6933 06.04.2017-20:00:00 15.6882 06.04.2017-21:00:00 15.6631 06.04.2017-22:00:00 15.6581 06.04.2017-23:00:00 15.6581 06.05.2017-00:00:00 15.6481 06.05.2017-01:00:00 15.6330 06.05.2017-02:00:00 15.6230 06.05.2017-03:00:00 15.6230 06.05.2017-04:00:00 15.6079 06.05.2017-05:00:00 15.6079 06.05.2017-06:00:00 15.6079 06.05.2017-07:00:00 15.6129 06.05.2017-08:00:00 15.6129 06.05.2017-09:00:00 15.6029 06.05.2017-10:00:00 15.5978 06.05.2017-11:00:00 15.5878 06.05.2017-12:00:00 15.5828 06.05.2017-13:00:00 15.5677 06.05.2017-14:00:00 15.5577 06.05.2017-15:00:00 15.5426 06.05.2017-16:00:00 15.5376 06.05.2017-17:00:00 15.5326 06.05.2017-18:00:00 15.5225 06.05.2017-19:00:00 15.5175 06.05.2017-20:00:00 15.5075 06.05.2017-21:00:00 15.5075 06.05.2017-22:00:00 15.4974 06.05.2017-23:00:00 15.4974 06.06.2017-00:00:00 15.4974 06.06.2017-01:00:00 15.4924 06.06.2017-02:00:00 15.4924 06.06.2017-03:00:00 15.4823 06.06.2017-04:00:00 15.4823 06.06.2017-05:00:00 15.4773 06.06.2017-06:00:00 15.4823 06.06.2017-07:00:00 15.4823 06.06.2017-08:00:00 15.4773 06.06.2017-09:00:00 15.4723 06.06.2017-10:00:00 15.4673 06.06.2017-11:00:00 15.4623 06.06.2017-12:00:00 15.4572 06.06.2017-13:00:00 15.4522 06.06.2017-14:00:00 15.4422 06.06.2017-15:00:00 15.4422 06.06.2017-16:00:00 15.4271 06.06.2017-17:00:00 15.4020 06.06.2017-18:00:00 15.3920 06.06.2017-19:00:00 15.3769 06.06.2017-20:00:00 15.3819 06.06.2017-21:00:00 15.3719 06.06.2017-22:00:00 15.3568 06.06.2017-23:00:00 15.3518 06.07.2017-00:00:00 15.3468 06.07.2017-01:00:00 15.3518 06.07.2017-02:00:00 15.3518 06.07.2017-03:00:00 15.3468 06.07.2017-04:00:00 15.3568 06.07.2017-05:00:00 15.3618 06.07.2017-06:00:00 15.3518 06.07.2017-07:00:00 15.3367 06.07.2017-08:00:00 15.3216 06.07.2017-09:00:00 15.3166 06.07.2017-10:00:00 15.3066 06.07.2017-11:00:00 15.3066 06.07.2017-12:00:00 15.3016 06.07.2017-13:00:00 15.2915 06.07.2017-14:00:00 15.3016 06.07.2017-15:00:00 15.3016 06.07.2017-16:00:00 15.2965 06.07.2017-17:00:00 15.2865 06.07.2017-18:00:00 15.2815 06.07.2017-19:00:00 15.2765 06.07.2017-20:00:00 15.2664 06.07.2017-21:00:00 15.2664 06.07.2017-22:00:00 15.2664 06.07.2017-23:00:00 15.2614 06.08.2017-00:00:00 15.2664 06.08.2017-01:00:00 15.2513 06.08.2017-02:00:00 15.2513 06.08.2017-03:00:00 15.2564 06.08.2017-04:00:00 15.2564 06.08.2017-05:00:00 15.2564 06.08.2017-06:00:00 15.2513 06.08.2017-07:00:00 15.2463 06.08.2017-08:00:00 15.2463 06.08.2017-09:00:00 15.2463 06.08.2017-10:00:00 15.2463 06.08.2017-11:00:00 15.2513 06.08.2017-12:00:00 15.2513 06.08.2017-13:00:00 15.2463 06.08.2017-14:00:00 15.2564 06.08.2017-15:00:00 15.2564 06.08.2017-16:00:00 15.2564 06.08.2017-17:00:00 15.2614 06.08.2017-18:00:00 15.2965 06.08.2017-19:00:00 15.2965 06.08.2017-20:00:00 15.3216 06.08.2017-21:00:00 15.3417 06.08.2017-22:00:00 15.3668 06.08.2017-23:00:00 15.3668 06.09.2017-00:00:00 15.3668 06.09.2017-01:00:00 15.3568 06.09.2017-02:00:00 15.3769 06.09.2017-03:00:00 15.3869 06.09.2017-04:00:00 15.3869 06.09.2017-05:00:00 15.3869 06.09.2017-06:00:00 15.4020 06.09.2017-07:00:00 15.4020 06.09.2017-08:00:00 15.4070 06.09.2017-09:00:00 15.4171 06.09.2017-10:00:00 15.4221 06.09.2017-11:00:00 15.4221 06.09.2017-12:00:00 15.4171 06.09.2017-13:00:00 15.4221 06.09.2017-14:00:00 15.4321 06.09.2017-15:00:00 15.4321 06.09.2017-16:00:00 15.4321 06.09.2017-17:00:00 15.4422 06.09.2017-18:00:00 15.4422 06.09.2017-19:00:00 15.4321 06.09.2017-20:00:00 15.4472 06.09.2017-21:00:00 15.4572 06.09.2017-22:00:00 15.4623 06.09.2017-23:00:00 15.4673 06.10.2017-00:00:00 15.4723 06.10.2017-01:00:00 15.4723 06.10.2017-02:00:00 15.4623 06.10.2017-03:00:00 15.4572 06.10.2017-04:00:00 15.4723 06.10.2017-05:00:00 15.4673 06.10.2017-06:00:00 15.4623 06.10.2017-07:00:00 15.4572 06.10.2017-08:00:00 15.4673 06.10.2017-09:00:00 15.4673 06.10.2017-10:00:00 15.4623 06.10.2017-11:00:00 15.4673 06.10.2017-12:00:00 15.4623 06.10.2017-13:00:00 15.4673 06.10.2017-14:00:00 15.4723 06.10.2017-15:00:00 15.4673 06.10.2017-16:00:00 15.4673 06.10.2017-17:00:00 15.4623 06.10.2017-18:00:00 15.4623 06.10.2017-19:00:00 15.4472 06.10.2017-20:00:00 15.4472 06.10.2017-21:00:00 15.4472 06.10.2017-22:00:00 15.4372 06.10.2017-23:00:00 15.4271 06.11.2017-00:00:00 15.4271 06.11.2017-01:00:00 15.4171 06.11.2017-02:00:00 15.4070 06.11.2017-03:00:00 15.4070 06.11.2017-04:00:00 15.4020 06.11.2017-05:00:00 15.3970 06.11.2017-06:00:00 15.3970 06.11.2017-07:00:00 15.3970 06.11.2017-08:00:00 15.3970 06.11.2017-09:00:00 15.3970 06.11.2017-10:00:00 15.4020 06.11.2017-11:00:00 15.4070 06.11.2017-12:00:00 15.4070 06.11.2017-13:00:00 15.4120 06.11.2017-14:00:00 15.4120 06.11.2017-15:00:00 15.4020 06.11.2017-16:00:00 15.3970 06.11.2017-17:00:00 15.3869 06.11.2017-18:00:00 15.3668 06.11.2017-19:00:00 15.3518 06.11.2017-20:00:00 15.3468 06.11.2017-21:00:00 15.3468 06.11.2017-22:00:00 15.3216 06.11.2017-23:00:00 15.3216 06.12.2017-00:00:00 15.3216 06.12.2017-01:00:00 15.3216 06.12.2017-02:00:00 15.3216 06.12.2017-03:00:00 15.3216 06.12.2017-04:00:00 15.3216 06.12.2017-05:00:00 15.3166 06.12.2017-06:00:00 15.3216 06.12.2017-07:00:00 15.3216 06.12.2017-08:00:00 15.3216 06.12.2017-09:00:00 15.3166 06.12.2017-10:00:00 15.3166 06.12.2017-11:00:00 15.3066 06.12.2017-12:00:00 15.3016 06.12.2017-13:00:00 15.2915 06.12.2017-14:00:00 15.2915 06.12.2017-15:00:00 15.2915 06.12.2017-16:00:00 15.2815 06.12.2017-17:00:00 15.2765 06.12.2017-18:00:00 15.2765 06.12.2017-19:00:00 15.2714 06.12.2017-20:00:00 15.2765 06.12.2017-21:00:00 15.2765 06.12.2017-22:00:00 15.2765 06.12.2017-23:00:00 15.2714 06.13.2017-00:00:00 15.2714 06.13.2017-01:00:00 15.2714 06.13.2017-02:00:00 15.2664 06.13.2017-03:00:00 15.2664 06.13.2017-04:00:00 15.2664 06.13.2017-05:00:00 15.2664 06.13.2017-06:00:00 15.2614 06.13.2017-07:00:00 15.2564 06.13.2017-08:00:00 15.2614 06.13.2017-09:00:00 15.2614 06.13.2017-10:00:00 15.2614 06.13.2017-11:00:00 15.2614 06.13.2017-12:00:00 15.2564 06.13.2017-13:00:00 15.2564 06.13.2017-14:00:00 15.2463 06.13.2017-15:00:00 15.2363 06.13.2017-16:00:00 15.2363 06.13.2017-17:00:00 15.2313 06.13.2017-18:00:00 15.2212 06.13.2017-19:00:00 15.2162 06.13.2017-20:00:00 15.2061 06.13.2017-21:00:00 15.2061 06.13.2017-22:00:00 15.1961 06.13.2017-23:00:00 15.1911 06.14.2017-00:00:00 15.1911 06.14.2017-01:00:00 15.1810 06.14.2017-02:00:00 15.1760 06.14.2017-03:00:00 15.1760 06.14.2017-04:00:00 15.1660 06.14.2017-05:00:00 15.1509 06.14.2017-06:00:00 15.1409 06.14.2017-07:00:00 15.1358 06.14.2017-08:00:00 15.1358 06.14.2017-09:00:00 15.1358 06.14.2017-10:00:00 15.1308 06.14.2017-11:00:00 15.1308 06.14.2017-12:00:00 15.1258 06.14.2017-13:00:00 15.1158 06.14.2017-14:00:00 15.1057 06.14.2017-15:00:00 15.0906 06.14.2017-16:00:00 15.0756 06.14.2017-17:00:00 15.0505 06.14.2017-18:00:00 15.0404 06.14.2017-19:00:00 15.0254 06.14.2017-20:00:00 15.0254 06.14.2017-21:00:00 15.0203 06.14.2017-22:00:00 15.0103 06.14.2017-23:00:00 14.9952 06.15.2017-00:00:00 14.9852 06.15.2017-01:00:00 14.9852 06.15.2017-02:00:00 14.9802 06.15.2017-03:00:00 14.9751 06.15.2017-04:00:00 14.9751 06.15.2017-05:00:00 14.9751 06.15.2017-06:00:00 14.9651 06.15.2017-07:00:00 14.9551 06.15.2017-08:00:00 14.9500 06.15.2017-09:00:00 14.9400 06.15.2017-10:00:00 14.9400 06.15.2017-11:00:00 14.9249 06.15.2017-12:00:00 14.9249 06.15.2017-13:00:00 14.9199 06.15.2017-14:00:00 14.9199 06.15.2017-15:00:00 14.9149 06.15.2017-16:00:00 14.9099 06.15.2017-17:00:00 14.9048 06.15.2017-18:00:00 14.9048 06.15.2017-19:00:00 14.9149 06.15.2017-20:00:00 14.9651 06.15.2017-21:00:00 15.0605 06.15.2017-22:00:00 15.1961 06.15.2017-23:00:00 15.3618 06.16.2017-00:00:00 15.5727 06.16.2017-01:00:00 15.7887 06.16.2017-02:00:00 15.9544 06.16.2017-03:00:00 16.0950 06.16.2017-04:00:00 16.2206 06.16.2017-05:00:00 16.3310 06.16.2017-06:00:00 16.4114 06.16.2017-07:00:00 16.5369 06.16.2017-08:00:00 16.6775 06.16.2017-09:00:00 16.7931 06.16.2017-10:00:00 16.8483 06.16.2017-11:00:00 16.8634 06.16.2017-12:00:00 16.8985 06.16.2017-13:00:00 16.9236 06.16.2017-14:00:00 16.9738 06.16.2017-15:00:00 17.0140 06.16.2017-16:00:00 17.0441 06.16.2017-17:00:00 17.0642 06.16.2017-18:00:00 17.0843 06.16.2017-19:00:00 17.0843 06.16.2017-20:00:00 17.1144 06.16.2017-21:00:00 17.1446 06.16.2017-22:00:00 17.1596 06.16.2017-23:00:00 17.1647 06.17.2017-00:00:00 17.1747 06.17.2017-01:00:00 17.1848 06.17.2017-02:00:00 17.2149 06.17.2017-03:00:00 17.2199 06.17.2017-04:00:00 17.2149 06.17.2017-05:00:00 17.2099 06.17.2017-06:00:00 17.2299 06.17.2017-07:00:00 17.2350 06.17.2017-08:00:00 17.2400 06.17.2017-09:00:00 17.2551 06.17.2017-10:00:00 17.2551 06.17.2017-11:00:00 17.2601 06.17.2017-12:00:00 17.2601 06.17.2017-13:00:00 17.2551 06.17.2017-14:00:00 17.2651 06.17.2017-15:00:00 17.2802 06.17.2017-16:00:00 17.2802 06.17.2017-17:00:00 17.2802 06.17.2017-18:00:00 17.2802 06.17.2017-19:00:00 17.2651 06.17.2017-20:00:00 17.2551 06.17.2017-21:00:00 17.2450 06.17.2017-22:00:00 17.2500 06.17.2017-23:00:00 17.2500 06.18.2017-00:00:00 17.2400 06.18.2017-01:00:00 17.2048 06.18.2017-02:00:00 17.1898 06.18.2017-03:00:00 17.1848 06.18.2017-04:00:00 17.1898 06.18.2017-05:00:00 17.1948 06.18.2017-06:00:00 17.1998 06.18.2017-07:00:00 17.1848 06.18.2017-08:00:00 17.1747 06.18.2017-09:00:00 17.1848 06.18.2017-10:00:00 17.1898 06.18.2017-11:00:00 17.1848 06.18.2017-12:00:00 17.1898 06.18.2017-13:00:00 17.1998 06.18.2017-14:00:00 17.1948 06.18.2017-15:00:00 17.1998 06.18.2017-16:00:00 17.1948 06.18.2017-17:00:00 17.1848 06.18.2017-18:00:00 17.1898 06.18.2017-19:00:00 17.2048 06.18.2017-20:00:00 17.2099 06.18.2017-21:00:00 17.2048 06.18.2017-22:00:00 17.2149 06.18.2017-23:00:00 17.2199 06.19.2017-00:00:00 17.2099 06.19.2017-01:00:00 17.2048 06.19.2017-02:00:00 17.2048 06.19.2017-03:00:00 17.1948 06.19.2017-04:00:00 17.1848 06.19.2017-05:00:00 17.1797 06.19.2017-06:00:00 17.1747 06.19.2017-07:00:00 17.1697 06.19.2017-08:00:00 17.1697 06.19.2017-09:00:00 17.1596 06.19.2017-10:00:00 17.1546 06.19.2017-11:00:00 17.1546 06.19.2017-12:00:00 17.1546 06.19.2017-13:00:00 17.1446 06.19.2017-14:00:00 17.1446 06.19.2017-15:00:00 17.1195 06.19.2017-16:00:00 17.1144 06.19.2017-17:00:00 17.1094 06.19.2017-18:00:00 17.1044 06.19.2017-19:00:00 17.0793 06.19.2017-20:00:00 17.0743 06.19.2017-21:00:00 17.0693 06.19.2017-22:00:00 17.0542 06.19.2017-23:00:00 17.0391 06.20.2017-00:00:00 17.0241 06.20.2017-01:00:00 17.0241 06.20.2017-02:00:00 17.0140 06.20.2017-03:00:00 17.0190 06.20.2017-04:00:00 17.0190 06.20.2017-05:00:00 17.0040 06.20.2017-06:00:00 16.9989 06.20.2017-07:00:00 16.9889 06.20.2017-08:00:00 16.9889 06.20.2017-09:00:00 16.9839 06.20.2017-10:00:00 16.9789 06.20.2017-11:00:00 16.9738 06.20.2017-12:00:00 16.9738 06.20.2017-13:00:00 16.9738 06.20.2017-14:00:00 16.9688 06.20.2017-15:00:00 16.9738 06.20.2017-16:00:00 16.9638 06.20.2017-17:00:00 16.9437 06.20.2017-18:00:00 16.9337 06.20.2017-19:00:00 16.9136 06.20.2017-20:00:00 16.9035 06.20.2017-21:00:00 16.8885 06.20.2017-22:00:00 16.8734 06.20.2017-23:00:00 16.8634 06.21.2017-00:00:00 16.8583 06.21.2017-01:00:00 16.8583 06.21.2017-02:00:00 16.8583 06.21.2017-03:00:00 16.8483 06.21.2017-04:00:00 16.8382 06.21.2017-05:00:00 16.8332 06.21.2017-06:00:00 16.8081 06.21.2017-07:00:00 16.7981 06.21.2017-08:00:00 16.7830 06.21.2017-09:00:00 16.7830 06.21.2017-10:00:00 16.7780 06.21.2017-11:00:00 16.7730 06.21.2017-12:00:00 16.7629 06.21.2017-13:00:00 16.7479 06.21.2017-14:00:00 16.7378 06.21.2017-15:00:00 16.7328 06.21.2017-16:00:00 16.6976 06.21.2017-17:00:00 16.6926 06.21.2017-18:00:00 16.6775 06.21.2017-19:00:00 16.6575 06.21.2017-20:00:00 16.6524 06.21.2017-21:00:00 16.6524 06.21.2017-22:00:00 16.6324 06.21.2017-23:00:00 16.6324 06.22.2017-00:00:00 16.6223 06.22.2017-01:00:00 16.6123 06.22.2017-02:00:00 16.6072 06.22.2017-03:00:00 16.5872 06.22.2017-04:00:00 16.5821 06.22.2017-05:00:00 16.5671 06.22.2017-06:00:00 16.5570 06.22.2017-07:00:00 16.5520 06.22.2017-08:00:00 16.5420 06.22.2017-09:00:00 16.5319 06.22.2017-10:00:00 16.5219 06.22.2017-11:00:00 16.5118 06.22.2017-12:00:00 16.5068 06.22.2017-13:00:00 16.5018 06.22.2017-14:00:00 16.4867 06.22.2017-15:00:00 16.4767 06.22.2017-16:00:00 16.4566 06.22.2017-17:00:00 16.4516 06.22.2017-18:00:00 16.4315 06.22.2017-19:00:00 16.4214 06.22.2017-20:00:00 16.4013 06.22.2017-21:00:00 16.3963 06.22.2017-22:00:00 16.3863 06.22.2017-23:00:00 16.3662 06.23.2017-00:00:00 16.3612 06.23.2017-01:00:00 16.3461 06.23.2017-02:00:00 16.3411 06.23.2017-03:00:00 16.3361 06.23.2017-04:00:00 16.3059 06.23.2017-05:00:00 16.2959 06.23.2017-06:00:00 16.2858 06.23.2017-07:00:00 16.2708 06.23.2017-08:00:00 16.2607 06.23.2017-09:00:00 16.2507 06.23.2017-10:00:00 16.2406 06.23.2017-11:00:00 16.2356 06.23.2017-12:00:00 16.2055 06.23.2017-13:00:00 16.2055 06.23.2017-14:00:00 16.1854 06.23.2017-15:00:00 16.1754 06.23.2017-16:00:00 16.1703 06.23.2017-17:00:00 16.1352 06.23.2017-18:00:00 16.1302 06.23.2017-19:00:00 16.0950 06.23.2017-20:00:00 16.0900 06.23.2017-21:00:00 16.0900 06.23.2017-22:00:00 16.0900 06.23.2017-23:00:00 16.0699 06.24.2017-00:00:00 16.0699 06.24.2017-01:00:00 16.0498 06.24.2017-02:00:00 16.0398 06.24.2017-03:00:00 16.0347 06.24.2017-04:00:00 16.0197 06.24.2017-05:00:00 16.0096 06.24.2017-06:00:00 16.0046 06.24.2017-07:00:00 16.0046 06.24.2017-08:00:00 15.9996 06.24.2017-09:00:00 15.9845 06.24.2017-10:00:00 15.9695 06.24.2017-11:00:00 15.9644 06.24.2017-12:00:00 15.9544 06.24.2017-13:00:00 15.9293 06.24.2017-14:00:00 15.9192 06.24.2017-15:00:00 15.9092 06.24.2017-16:00:00 15.9042 06.24.2017-17:00:00 15.8841 06.24.2017-18:00:00 15.8841 06.24.2017-19:00:00 15.8891 06.24.2017-20:00:00 15.8891 06.24.2017-21:00:00 15.8891 06.24.2017-22:00:00 15.8841 06.24.2017-23:00:00 15.8791 06.25.2017-00:00:00 15.8640 06.25.2017-01:00:00 15.8741 06.25.2017-02:00:00 15.8690 06.25.2017-03:00:00 15.8640 06.25.2017-04:00:00 15.8439 06.25.2017-05:00:00 15.8289 06.25.2017-06:00:00 15.8088 06.25.2017-07:00:00 15.7887 06.25.2017-08:00:00 15.7786 06.25.2017-09:00:00 15.7837 06.25.2017-10:00:00 15.7786 06.25.2017-11:00:00 15.7736 06.25.2017-12:00:00 15.7586 06.25.2017-13:00:00 15.7284 06.25.2017-14:00:00 15.7184 06.25.2017-15:00:00 15.7184 06.25.2017-16:00:00 15.7083 06.25.2017-17:00:00 15.7033 06.25.2017-18:00:00 15.7134 06.25.2017-19:00:00 15.7134 06.25.2017-20:00:00 15.6983 06.25.2017-21:00:00 15.6983 06.25.2017-22:00:00 15.6983 06.25.2017-23:00:00 15.6933 06.26.2017-00:00:00 15.6983 06.26.2017-01:00:00 15.6983 06.26.2017-02:00:00 15.6933 06.26.2017-03:00:00 15.6782 06.26.2017-04:00:00 15.6581 06.26.2017-05:00:00 15.6531 06.26.2017-06:00:00 15.6581 06.26.2017-07:00:00 15.6481 06.26.2017-08:00:00 15.6179 06.26.2017-09:00:00 15.6079 06.26.2017-10:00:00 15.5928 06.26.2017-11:00:00 15.6029 06.26.2017-12:00:00 15.5928 06.26.2017-13:00:00 15.5878 06.26.2017-14:00:00 15.5778 06.26.2017-15:00:00 15.5527 06.26.2017-16:00:00 15.5426 06.26.2017-17:00:00 15.5125 06.26.2017-18:00:00 15.4924 06.26.2017-19:00:00 15.4874 06.26.2017-20:00:00 15.4924 06.26.2017-21:00:00 15.4723 06.26.2017-22:00:00 15.4572 06.26.2017-23:00:00 15.4522 06.27.2017-00:00:00 15.4522 06.27.2017-01:00:00 15.4321 06.27.2017-02:00:00 15.4221 06.27.2017-03:00:00 15.4221 06.27.2017-04:00:00 15.4171 06.27.2017-05:00:00 15.4120 06.27.2017-06:00:00 15.3970 06.27.2017-07:00:00 15.3869 06.27.2017-08:00:00 15.3869 06.27.2017-09:00:00 15.3869 06.27.2017-10:00:00 15.3769 06.27.2017-11:00:00 15.3719 06.27.2017-12:00:00 15.3618 06.27.2017-13:00:00 15.3618 06.27.2017-14:00:00 15.3568 06.27.2017-15:00:00 15.3417 06.27.2017-16:00:00 15.3166 06.27.2017-17:00:00 15.3116 06.27.2017-18:00:00 15.2815 06.27.2017-19:00:00 15.2765 06.27.2017-20:00:00 15.2614 06.27.2017-21:00:00 15.2463 06.27.2017-22:00:00 15.2363 06.27.2017-23:00:00 15.2363 06.28.2017-00:00:00 15.2262 06.28.2017-01:00:00 15.2262 06.28.2017-02:00:00 15.2162 06.28.2017-03:00:00 15.1961 06.28.2017-04:00:00 15.1861 06.28.2017-05:00:00 15.1710 06.28.2017-06:00:00 15.1609 06.28.2017-07:00:00 15.1559 06.28.2017-08:00:00 15.1509 06.28.2017-09:00:00 15.1459 06.28.2017-10:00:00 15.1409 06.28.2017-11:00:00 15.1409 06.28.2017-12:00:00 15.1409 06.28.2017-13:00:00 15.1308 06.28.2017-14:00:00 15.1308 06.28.2017-15:00:00 15.1208 06.28.2017-16:00:00 15.1057 06.28.2017-17:00:00 15.1007 06.28.2017-18:00:00 15.1007 06.28.2017-19:00:00 15.0806 06.28.2017-20:00:00 15.0756 06.28.2017-21:00:00 15.0655 06.28.2017-22:00:00 15.0555 06.28.2017-23:00:00 15.0454 06.29.2017-00:00:00 15.0404 06.29.2017-01:00:00 15.0354 06.29.2017-02:00:00 15.0354 06.29.2017-03:00:00 15.0053 06.29.2017-04:00:00 15.0053 06.29.2017-05:00:00 15.0003 06.29.2017-06:00:00 15.0003 06.29.2017-07:00:00 14.9802 06.29.2017-08:00:00 14.9601 06.29.2017-09:00:00 14.9551 06.29.2017-10:00:00 14.9500 06.29.2017-11:00:00 14.9500 06.29.2017-12:00:00 14.9400 06.29.2017-13:00:00 14.9350 06.29.2017-14:00:00 14.9249 06.29.2017-15:00:00 14.9149 06.29.2017-16:00:00 14.9099 06.29.2017-17:00:00 14.8847 06.29.2017-18:00:00 14.8697 06.29.2017-19:00:00 14.8496 06.29.2017-20:00:00 14.8245 06.29.2017-21:00:00 14.8195 06.29.2017-22:00:00 14.8044 06.29.2017-23:00:00 14.7944 06.30.2017-00:00:00 14.7893 06.30.2017-01:00:00 14.7843 06.30.2017-02:00:00 14.7793 06.30.2017-03:00:00 14.7793 06.30.2017-04:00:00 14.7692 06.30.2017-05:00:00 14.7692 06.30.2017-06:00:00 14.7592 06.30.2017-07:00:00 14.7542 06.30.2017-08:00:00 14.7391 06.30.2017-09:00:00 14.7291 06.30.2017-10:00:00 14.7090 06.30.2017-11:00:00 14.6989 06.30.2017-12:00:00 14.6939 06.30.2017-13:00:00 14.6688 06.30.2017-14:00:00 14.6537 06.30.2017-15:00:00 14.6337 06.30.2017-16:00:00 14.6186 06.30.2017-17:00:00 14.6085 06.30.2017-18:00:00 14.5885 06.30.2017-19:00:00 14.5885 06.30.2017-20:00:00 14.5834 06.30.2017-21:00:00 14.5834 06.30.2017-22:00:00 14.5834 06.30.2017-23:00:00 14.5834 07.01.2017-00:00:00 14.5734 07.01.2017-01:00:00 14.5533 07.01.2017-02:00:00 14.5533 07.01.2017-03:00:00 14.5483 07.01.2017-04:00:00 14.5382 07.01.2017-05:00:00 14.5382 07.01.2017-06:00:00 14.5332 07.01.2017-07:00:00 14.5332 07.01.2017-08:00:00 14.5332 07.01.2017-09:00:00 14.5282 07.01.2017-10:00:00 14.5131 07.01.2017-11:00:00 14.4930 07.01.2017-12:00:00 14.4930 07.01.2017-13:00:00 14.4780 07.01.2017-14:00:00 14.4679 07.01.2017-15:00:00 14.4579 07.01.2017-16:00:00 14.4529 07.01.2017-17:00:00 14.4328 07.01.2017-18:00:00 14.4227 07.01.2017-19:00:00 14.4027 07.01.2017-20:00:00 14.3926 07.01.2017-21:00:00 14.3876 07.01.2017-22:00:00 14.3876 07.01.2017-23:00:00 14.3826 07.02.2017-00:00:00 14.3775 07.02.2017-01:00:00 14.3625 07.02.2017-02:00:00 14.3625 07.02.2017-03:00:00 14.3524 07.02.2017-04:00:00 14.3524 07.02.2017-05:00:00 14.3474 07.02.2017-06:00:00 14.3524 07.02.2017-07:00:00 14.3524 07.02.2017-08:00:00 14.3524 07.02.2017-09:00:00 14.3524 07.02.2017-10:00:00 14.3474 07.02.2017-11:00:00 14.3474 07.02.2017-12:00:00 14.3424 07.02.2017-13:00:00 14.3273 07.02.2017-14:00:00 14.3223 07.02.2017-15:00:00 14.2922 07.02.2017-16:00:00 14.2871 07.02.2017-17:00:00 14.2821 07.02.2017-18:00:00 14.2671 07.02.2017-19:00:00 14.2369 07.02.2017-20:00:00 14.2269 07.02.2017-21:00:00 14.2118 07.02.2017-22:00:00 14.2018 07.02.2017-23:00:00 14.1917 07.03.2017-00:00:00 14.1867 07.03.2017-01:00:00 14.1867 07.03.2017-02:00:00 14.1767 07.03.2017-03:00:00 14.1767 07.03.2017-04:00:00 14.1767 07.03.2017-05:00:00 14.1817 07.03.2017-06:00:00 14.1817 07.03.2017-07:00:00 14.1817 07.03.2017-08:00:00 14.1867 07.03.2017-09:00:00 14.1817 07.03.2017-10:00:00 14.1767 07.03.2017-11:00:00 14.1767 07.03.2017-12:00:00 14.1817 07.03.2017-13:00:00 14.1817 07.03.2017-14:00:00 14.1817 07.03.2017-15:00:00 14.1716 07.03.2017-16:00:00 14.1616 07.03.2017-17:00:00 14.1465 07.03.2017-18:00:00 14.1264 07.03.2017-19:00:00 14.1214 07.03.2017-20:00:00 14.1114 07.03.2017-21:00:00 14.1064 07.03.2017-22:00:00 14.1064 07.03.2017-23:00:00 14.1064 07.04.2017-00:00:00 14.1064 07.04.2017-01:00:00 14.1064 07.04.2017-02:00:00 14.0963 07.04.2017-03:00:00 14.0963 07.04.2017-04:00:00 14.0913 07.04.2017-05:00:00 14.0913 07.04.2017-06:00:00 14.0863 07.04.2017-07:00:00 14.0813 07.04.2017-08:00:00 14.0712 07.04.2017-09:00:00 14.0712 07.04.2017-10:00:00 14.0561 07.04.2017-11:00:00 14.0511 07.04.2017-12:00:00 14.0461 07.04.2017-13:00:00 14.0461 07.04.2017-14:00:00 14.0461 07.04.2017-15:00:00 14.0310 07.04.2017-16:00:00 14.0059 07.04.2017-17:00:00 13.9959 07.04.2017-18:00:00 13.9758 07.04.2017-19:00:00 13.9658 07.04.2017-20:00:00 13.9607 07.04.2017-21:00:00 13.9557 07.04.2017-22:00:00 13.9457 07.04.2017-23:00:00 13.9356 07.05.2017-00:00:00 13.9306 07.05.2017-01:00:00 13.9105 07.05.2017-02:00:00 13.9105 07.05.2017-03:00:00 13.9005 07.05.2017-04:00:00 13.8854 07.05.2017-05:00:00 13.8804 07.05.2017-06:00:00 13.8804 07.05.2017-07:00:00 13.8854 07.05.2017-08:00:00 13.8804 07.05.2017-09:00:00 13.8754 07.05.2017-10:00:00 13.8804 07.05.2017-11:00:00 13.8703 07.05.2017-12:00:00 13.8653 07.05.2017-13:00:00 13.8452 07.05.2017-14:00:00 13.8402 07.05.2017-15:00:00 13.8251 07.05.2017-16:00:00 13.8151 07.05.2017-17:00:00 13.8051 07.05.2017-18:00:00 13.8000 07.05.2017-19:00:00 13.8051 07.05.2017-20:00:00 13.7850 07.05.2017-21:00:00 13.7799 07.05.2017-22:00:00 13.7699 07.05.2017-23:00:00 13.7649 07.06.2017-00:00:00 13.7649 07.06.2017-01:00:00 13.7548 07.06.2017-02:00:00 13.7498 07.06.2017-03:00:00 13.7498 07.06.2017-04:00:00 13.7398 07.06.2017-05:00:00 13.7398 07.06.2017-06:00:00 13.7398 07.06.2017-07:00:00 13.7347 07.06.2017-08:00:00 13.7297 07.06.2017-09:00:00 13.7297 07.06.2017-10:00:00 13.7247 07.06.2017-11:00:00 13.7197 07.06.2017-12:00:00 13.7147 07.06.2017-13:00:00 13.6996 07.06.2017-14:00:00 13.6845 07.06.2017-15:00:00 13.6745 07.06.2017-16:00:00 13.6544 07.06.2017-17:00:00 13.6243 07.06.2017-18:00:00 13.5791 07.06.2017-19:00:00 13.5640 07.06.2017-20:00:00 13.5590 07.06.2017-21:00:00 13.5439 07.06.2017-22:00:00 13.5540 07.06.2017-23:00:00 13.5540 07.07.2017-00:00:00 13.5489 07.07.2017-01:00:00 13.5439 07.07.2017-02:00:00 13.5339 07.07.2017-03:00:00 13.5289 07.07.2017-04:00:00 13.5088 07.07.2017-05:00:00 13.5088 07.07.2017-06:00:00 13.5037 07.07.2017-07:00:00 13.5037 07.07.2017-08:00:00 13.4937 07.07.2017-09:00:00 13.4887 07.07.2017-10:00:00 13.4887 07.07.2017-11:00:00 13.4786 07.07.2017-12:00:00 13.4736 07.07.2017-13:00:00 13.4686 07.07.2017-14:00:00 13.4636 07.07.2017-15:00:00 13.4535 07.07.2017-16:00:00 13.4435 07.07.2017-17:00:00 13.4234 07.07.2017-18:00:00 13.4184 07.07.2017-19:00:00 13.3882 07.07.2017-20:00:00 13.3882 07.07.2017-21:00:00 13.3832 07.07.2017-22:00:00 13.3782 07.07.2017-23:00:00 13.3732 07.08.2017-00:00:00 13.3631 07.08.2017-01:00:00 13.3581 07.08.2017-02:00:00 13.3430 07.08.2017-03:00:00 13.3330 07.08.2017-04:00:00 13.3129 07.08.2017-05:00:00 13.3029 07.08.2017-06:00:00 13.3079 07.08.2017-07:00:00 13.3079 07.08.2017-08:00:00 13.3079 07.08.2017-09:00:00 13.3029 07.08.2017-10:00:00 13.3029 07.08.2017-11:00:00 13.3029 07.08.2017-12:00:00 13.2978 07.08.2017-13:00:00 13.2778 07.08.2017-14:00:00 13.2627 07.08.2017-15:00:00 13.2476 07.08.2017-16:00:00 13.2376 07.08.2017-17:00:00 13.2125 07.08.2017-18:00:00 13.1823 07.08.2017-19:00:00 13.1623 07.08.2017-20:00:00 13.1572 07.08.2017-21:00:00 13.1572 07.08.2017-22:00:00 13.1623 07.08.2017-23:00:00 13.1522 07.09.2017-00:00:00 13.1371 07.09.2017-01:00:00 13.1371 07.09.2017-02:00:00 13.1321 07.09.2017-03:00:00 13.1271 07.09.2017-04:00:00 13.1171 07.09.2017-05:00:00 13.1221 07.09.2017-06:00:00 13.1221 07.09.2017-07:00:00 13.1171 07.09.2017-08:00:00 13.1171 07.09.2017-09:00:00 13.1120 07.09.2017-10:00:00 13.1070 07.09.2017-11:00:00 13.1070 07.09.2017-12:00:00 13.1020 07.09.2017-13:00:00 13.0920 07.09.2017-14:00:00 13.0869 07.09.2017-15:00:00 13.0719 07.09.2017-16:00:00 13.0618 07.09.2017-17:00:00 13.0568 07.09.2017-18:00:00 13.0216 07.09.2017-19:00:00 13.0116 07.09.2017-20:00:00 13.0116 07.09.2017-21:00:00 13.0016 07.09.2017-22:00:00 12.9915 07.09.2017-23:00:00 12.9764 07.10.2017-00:00:00 12.9714 07.10.2017-01:00:00 12.9513 07.10.2017-02:00:00 12.9513 07.10.2017-03:00:00 12.9463 07.10.2017-04:00:00 12.9313 07.10.2017-05:00:00 12.9363 07.10.2017-06:00:00 12.9262 07.10.2017-07:00:00 12.9162 07.10.2017-08:00:00 12.9112 07.10.2017-09:00:00 12.9061 07.10.2017-10:00:00 12.9011 07.10.2017-11:00:00 12.9011 07.10.2017-12:00:00 12.9011 07.10.2017-13:00:00 12.9011 07.10.2017-14:00:00 12.8961 07.10.2017-15:00:00 12.8810 07.10.2017-16:00:00 12.8660 07.10.2017-17:00:00 12.8609 07.10.2017-18:00:00 12.8459 07.10.2017-19:00:00 12.8258 07.10.2017-20:00:00 12.8258 07.10.2017-21:00:00 12.8208 07.10.2017-22:00:00 12.8057 07.10.2017-23:00:00 12.8057 07.11.2017-00:00:00 12.8057 07.11.2017-01:00:00 12.7856 07.11.2017-02:00:00 12.7856 07.11.2017-03:00:00 12.7856 07.11.2017-04:00:00 12.7806 07.11.2017-05:00:00 12.7806 07.11.2017-06:00:00 12.7806 07.11.2017-07:00:00 12.7706 07.11.2017-08:00:00 12.7605 07.11.2017-09:00:00 12.7655 07.11.2017-10:00:00 12.7655 07.11.2017-11:00:00 12.7555 07.11.2017-12:00:00 12.7555 07.11.2017-13:00:00 12.7555 07.11.2017-14:00:00 12.7505 07.11.2017-15:00:00 12.7404 07.11.2017-16:00:00 12.7203 07.11.2017-17:00:00 12.7053 07.11.2017-18:00:00 12.6802 07.11.2017-19:00:00 12.6651 07.11.2017-20:00:00 12.6601 07.11.2017-21:00:00 12.6550 07.11.2017-22:00:00 12.6350 07.11.2017-23:00:00 12.6149 07.12.2017-00:00:00 12.5998 07.12.2017-01:00:00 12.5898 07.12.2017-02:00:00 12.5847 07.12.2017-03:00:00 12.5596 07.12.2017-04:00:00 12.5496 07.12.2017-05:00:00 12.5496 07.12.2017-06:00:00 12.5446 07.12.2017-07:00:00 12.5395 07.12.2017-08:00:00 12.5345 07.12.2017-09:00:00 12.5245 07.12.2017-10:00:00 12.5245 07.12.2017-11:00:00 12.5245 07.12.2017-12:00:00 12.5245 07.12.2017-13:00:00 12.5144 07.12.2017-14:00:00 12.5144 07.12.2017-15:00:00 12.5044 07.12.2017-16:00:00 12.4893 07.12.2017-17:00:00 12.4743 07.12.2017-18:00:00 12.4642 07.12.2017-19:00:00 12.4542 07.12.2017-20:00:00 12.4441 07.12.2017-21:00:00 12.4391 07.12.2017-22:00:00 12.4240 07.12.2017-23:00:00 12.4240 07.13.2017-00:00:00 12.4140 07.13.2017-01:00:00 12.4040 07.13.2017-02:00:00 12.3738 07.13.2017-03:00:00 12.3688 07.13.2017-04:00:00 12.3588 07.13.2017-05:00:00 12.3588 07.13.2017-06:00:00 12.3537 07.13.2017-07:00:00 12.3487 07.13.2017-08:00:00 12.3487 07.13.2017-09:00:00 12.3487 07.13.2017-10:00:00 12.3487 07.13.2017-11:00:00 12.3487 07.13.2017-12:00:00 12.3487 07.13.2017-13:00:00 12.3387 07.13.2017-14:00:00 12.3337 07.13.2017-15:00:00 12.3186 07.13.2017-16:00:00 12.3136 07.13.2017-17:00:00 12.3035 07.13.2017-18:00:00 12.2935 07.13.2017-19:00:00 12.2734 07.13.2017-20:00:00 12.2684 07.13.2017-21:00:00 12.2633 07.13.2017-22:00:00 12.2533 07.13.2017-23:00:00 12.2382 07.14.2017-00:00:00 12.2232 07.14.2017-01:00:00 12.2181 07.14.2017-02:00:00 12.1930 07.14.2017-03:00:00 12.1830 07.14.2017-04:00:00 12.1730 07.14.2017-05:00:00 12.1780 07.14.2017-06:00:00 12.1730 07.14.2017-07:00:00 12.1679 07.14.2017-08:00:00 12.1629 07.14.2017-09:00:00 12.1529 07.14.2017-10:00:00 12.1529 07.14.2017-11:00:00 12.1478 07.14.2017-12:00:00 12.1428 07.14.2017-13:00:00 12.1278 07.14.2017-14:00:00 12.1077 07.14.2017-15:00:00 12.0926 07.14.2017-16:00:00 12.0675 07.14.2017-17:00:00 12.0323 07.14.2017-18:00:00 12.0022 07.14.2017-19:00:00 11.9771 07.14.2017-20:00:00 11.9570 07.14.2017-21:00:00 11.9570 07.14.2017-22:00:00 11.9520 07.14.2017-23:00:00 11.9470 07.15.2017-00:00:00 11.9419 07.15.2017-01:00:00 11.9369 07.15.2017-02:00:00 11.9269 07.15.2017-03:00:00 11.9168 07.15.2017-04:00:00 11.9168 07.15.2017-05:00:00 11.9219 07.15.2017-06:00:00 11.9118 07.15.2017-07:00:00 11.9018 07.15.2017-08:00:00 11.9018 07.15.2017-09:00:00 11.9018 07.15.2017-10:00:00 11.9018 07.15.2017-11:00:00 11.9068 07.15.2017-12:00:00 11.9068 07.15.2017-13:00:00 11.9018 07.15.2017-14:00:00 11.9018 07.15.2017-15:00:00 11.8867 07.15.2017-16:00:00 11.8516 07.15.2017-17:00:00 11.8365 07.15.2017-18:00:00 11.7963 07.15.2017-19:00:00 11.7812 07.15.2017-20:00:00 11.7812 07.15.2017-21:00:00 11.7662 07.15.2017-22:00:00 11.7612 07.15.2017-23:00:00 11.7561 07.16.2017-00:00:00 11.7411 07.16.2017-01:00:00 11.7361 07.16.2017-02:00:00 11.7210 07.16.2017-03:00:00 11.7210 07.16.2017-04:00:00 11.7109 07.16.2017-05:00:00 11.7009 07.16.2017-06:00:00 11.7009 07.16.2017-07:00:00 11.7059 07.16.2017-08:00:00 11.7059 07.16.2017-09:00:00 11.7160 07.16.2017-10:00:00 11.7210 07.16.2017-11:00:00 11.7210 07.16.2017-12:00:00 11.7160 07.16.2017-13:00:00 11.7109 07.16.2017-14:00:00 11.7059 07.16.2017-15:00:00 11.7009 07.16.2017-16:00:00 11.6858 07.16.2017-17:00:00 11.6858 07.16.2017-18:00:00 11.6457 07.16.2017-19:00:00 11.6406 07.16.2017-20:00:00 11.6356 07.16.2017-21:00:00 11.6256 07.16.2017-22:00:00 11.6155 07.16.2017-23:00:00 11.6005 07.17.2017-00:00:00 11.6005 07.17.2017-01:00:00 11.5904 07.17.2017-02:00:00 11.5754 07.17.2017-03:00:00 11.5754 07.17.2017-04:00:00 11.5703 07.17.2017-05:00:00 11.5653 07.17.2017-06:00:00 11.5703 07.17.2017-07:00:00 11.5653 07.17.2017-08:00:00 11.5703 07.17.2017-09:00:00 11.5703 07.17.2017-10:00:00 11.5754 07.17.2017-11:00:00 11.5703 07.17.2017-12:00:00 11.5653 07.17.2017-13:00:00 11.5603 07.17.2017-14:00:00 11.5352 07.17.2017-15:00:00 11.5101 07.17.2017-16:00:00 11.4699 07.17.2017-17:00:00 11.4498 07.17.2017-18:00:00 11.4297 07.17.2017-19:00:00 11.4197 07.17.2017-20:00:00 11.4197 07.17.2017-21:00:00 11.4096 07.17.2017-22:00:00 11.3895 07.17.2017-23:00:00 11.3795 07.18.2017-00:00:00 11.3745 07.18.2017-01:00:00 11.3594 07.18.2017-02:00:00 11.3443 07.18.2017-03:00:00 11.3293 07.18.2017-04:00:00 11.3042 07.18.2017-05:00:00 11.3092 07.18.2017-06:00:00 11.3092 07.18.2017-07:00:00 11.3092 07.18.2017-08:00:00 11.3042 07.18.2017-09:00:00 11.3042 07.18.2017-10:00:00 11.2992 07.18.2017-11:00:00 11.2941 07.18.2017-12:00:00 11.2891 07.18.2017-13:00:00 11.2740 07.18.2017-14:00:00 11.2540 07.18.2017-15:00:00 11.2439 07.18.2017-16:00:00 11.2288 07.18.2017-17:00:00 11.1987 07.18.2017-18:00:00 11.1836 07.18.2017-19:00:00 11.1686 07.18.2017-20:00:00 11.1887 07.18.2017-21:00:00 11.1887 07.18.2017-22:00:00 11.1836 07.18.2017-23:00:00 11.1736 07.19.2017-00:00:00 11.1736 07.19.2017-01:00:00 11.1585 07.19.2017-02:00:00 11.1585 07.19.2017-03:00:00 11.1535 07.19.2017-04:00:00 11.1435 07.19.2017-05:00:00 11.1385 07.19.2017-06:00:00 11.1334 07.19.2017-07:00:00 11.1435 07.19.2017-08:00:00 11.1435 07.19.2017-09:00:00 11.1385 07.19.2017-10:00:00 11.1334 07.19.2017-11:00:00 11.1334 07.19.2017-12:00:00 11.1334 07.19.2017-13:00:00 11.1184 07.19.2017-14:00:00 11.1133 07.19.2017-15:00:00 11.0983 07.19.2017-16:00:00 11.0681 07.19.2017-17:00:00 11.0481 07.19.2017-18:00:00 11.0481 07.19.2017-19:00:00 11.0330 07.19.2017-20:00:00 11.0280 07.19.2017-21:00:00 11.0230 07.19.2017-22:00:00 11.0330 07.19.2017-23:00:00 11.0179 07.20.2017-00:00:00 11.0179 07.20.2017-01:00:00 11.0179 07.20.2017-02:00:00 11.0079 07.20.2017-03:00:00 10.9978 07.20.2017-04:00:00 10.9978 07.20.2017-05:00:00 10.9978 07.20.2017-06:00:00 11.0029 07.20.2017-07:00:00 11.0029 07.20.2017-08:00:00 10.9978 07.20.2017-09:00:00 10.9928 07.20.2017-10:00:00 11.0029 07.20.2017-11:00:00 11.0029 07.20.2017-12:00:00 10.9978 07.20.2017-13:00:00 11.0029 07.20.2017-14:00:00 11.0029 07.20.2017-15:00:00 10.9978 07.20.2017-16:00:00 10.9978 07.20.2017-17:00:00 10.9928 07.20.2017-18:00:00 10.9727 07.20.2017-19:00:00 10.9627 07.20.2017-20:00:00 10.9727 07.20.2017-21:00:00 10.9727 07.20.2017-22:00:00 10.9627 07.20.2017-23:00:00 10.9577 07.21.2017-00:00:00 10.9577 07.21.2017-01:00:00 10.9526 07.21.2017-02:00:00 10.9476 07.21.2017-03:00:00 10.9376 07.21.2017-04:00:00 10.9326 07.21.2017-05:00:00 10.9326 07.21.2017-06:00:00 10.9225 07.21.2017-07:00:00 10.9175 07.21.2017-08:00:00 10.9175 07.21.2017-09:00:00 10.9175 07.21.2017-10:00:00 10.9074 07.21.2017-11:00:00 10.9074 07.21.2017-12:00:00 10.9074 07.21.2017-13:00:00 10.8924 07.21.2017-14:00:00 10.8874 07.21.2017-15:00:00 10.8623 07.21.2017-16:00:00 10.8321 07.21.2017-17:00:00 10.8171 07.21.2017-18:00:00 10.7919 07.21.2017-19:00:00 10.7618 07.21.2017-20:00:00 10.7568 07.21.2017-21:00:00 10.7518 07.21.2017-22:00:00 10.7467 07.21.2017-23:00:00 10.7467 07.22.2017-00:00:00 10.7367 07.22.2017-01:00:00 10.7367 07.22.2017-02:00:00 10.7317 07.22.2017-03:00:00 10.7216 07.22.2017-04:00:00 10.7166 07.22.2017-05:00:00 10.7066 07.22.2017-06:00:00 10.7066 07.22.2017-07:00:00 10.7116 07.22.2017-08:00:00 10.7066 07.22.2017-09:00:00 10.6965 07.22.2017-10:00:00 10.6965 07.22.2017-11:00:00 10.6915 07.22.2017-12:00:00 10.6865 07.22.2017-13:00:00 10.6764 07.22.2017-14:00:00 10.6564 07.22.2017-15:00:00 10.6312 07.22.2017-16:00:00 10.6162 07.22.2017-17:00:00 10.5911 07.22.2017-18:00:00 10.5710 07.22.2017-19:00:00 10.5258 07.22.2017-20:00:00 10.5358 07.22.2017-21:00:00 10.5308 07.22.2017-22:00:00 10.5208 07.22.2017-23:00:00 10.5107 07.23.2017-00:00:00 10.5057 07.23.2017-01:00:00 10.5057 07.23.2017-02:00:00 10.4906 07.23.2017-03:00:00 10.4906 07.23.2017-04:00:00 10.4906 07.23.2017-05:00:00 10.4856 07.23.2017-06:00:00 10.4806 07.23.2017-07:00:00 10.4906 07.23.2017-08:00:00 10.4806 07.23.2017-09:00:00 10.4856 07.23.2017-10:00:00 10.4856 07.23.2017-11:00:00 10.4957 07.23.2017-12:00:00 10.4856 07.23.2017-13:00:00 10.4856 07.23.2017-14:00:00 10.4705 07.23.2017-15:00:00 10.4555 07.23.2017-16:00:00 10.4454 07.23.2017-17:00:00 10.4354 07.23.2017-18:00:00 10.4103 07.23.2017-19:00:00 10.3751 07.23.2017-20:00:00 10.3751 07.23.2017-21:00:00 10.3651 07.23.2017-22:00:00 10.3651 07.23.2017-23:00:00 10.3651 07.24.2017-00:00:00 10.3601 07.24.2017-01:00:00 10.3601 07.24.2017-02:00:00 10.3601 07.24.2017-03:00:00 10.3450 07.24.2017-04:00:00 10.3450 07.24.2017-05:00:00 10.3450 07.24.2017-06:00:00 10.3350 07.24.2017-07:00:00 10.3350 07.24.2017-08:00:00 10.3299 07.24.2017-09:00:00 10.3299 07.24.2017-10:00:00 10.3199 07.24.2017-11:00:00 10.3199 07.24.2017-12:00:00 10.3149 07.24.2017-13:00:00 10.2998 07.24.2017-14:00:00 10.2847 07.24.2017-15:00:00 10.2797 07.24.2017-16:00:00 10.2647 07.24.2017-17:00:00 10.2395 07.24.2017-18:00:00 10.2295 07.24.2017-19:00:00 10.1994 07.24.2017-20:00:00 10.1943 07.24.2017-21:00:00 10.1743 07.24.2017-22:00:00 10.1642 07.24.2017-23:00:00 10.1592 07.25.2017-00:00:00 10.1542 07.25.2017-01:00:00 10.1491 07.25.2017-02:00:00 10.1491 07.25.2017-03:00:00 10.1491 07.25.2017-04:00:00 10.1491 07.25.2017-05:00:00 10.1491 07.25.2017-06:00:00 10.1441 07.25.2017-07:00:00 10.1491 07.25.2017-08:00:00 10.1491 07.25.2017-09:00:00 10.1441 07.25.2017-10:00:00 10.1441 07.25.2017-11:00:00 10.1441 07.25.2017-12:00:00 10.1441 07.25.2017-13:00:00 10.1441 07.25.2017-14:00:00 10.1341 07.25.2017-15:00:00 10.1240 07.25.2017-16:00:00 10.1190 07.25.2017-17:00:00 10.1090 07.25.2017-18:00:00 10.0939 07.25.2017-19:00:00 10.0738 07.25.2017-20:00:00 10.0688 07.25.2017-21:00:00 10.0738 07.25.2017-22:00:00 10.0688 07.25.2017-23:00:00 10.0738 07.26.2017-00:00:00 10.0788 07.26.2017-01:00:00 10.0738 07.26.2017-02:00:00 10.0638 07.26.2017-03:00:00 10.0588 07.26.2017-04:00:00 10.0437 07.26.2017-05:00:00 10.0387 07.26.2017-06:00:00 10.0387 07.26.2017-07:00:00 10.0336 07.26.2017-08:00:00 10.0336 07.26.2017-09:00:00 10.0286 07.26.2017-10:00:00 10.0186 07.26.2017-11:00:00 10.0186 07.26.2017-12:00:00 10.0136 07.26.2017-13:00:00 10.0035 07.26.2017-14:00:00 9.9834 07.26.2017-15:00:00 9.9834 07.26.2017-16:00:00 9.9583 07.26.2017-17:00:00 9.9382 07.26.2017-18:00:00 9.9282 07.26.2017-19:00:00 9.9131 07.26.2017-20:00:00 9.9131 07.26.2017-21:00:00 9.9031 07.26.2017-22:00:00 9.8981 07.26.2017-23:00:00 9.8981 07.27.2017-00:00:00 9.8930 07.27.2017-01:00:00 9.8830 07.27.2017-02:00:00 9.8830 07.27.2017-03:00:00 9.8830 07.27.2017-04:00:00 9.8830 07.27.2017-05:00:00 9.8830 07.27.2017-06:00:00 9.8729 07.27.2017-07:00:00 9.8729 07.27.2017-08:00:00 9.8729 07.27.2017-09:00:00 9.8729 07.27.2017-10:00:00 9.8729 07.27.2017-11:00:00 9.8729 07.27.2017-12:00:00 9.8729 07.27.2017-13:00:00 9.8729 07.27.2017-14:00:00 9.8729 07.27.2017-15:00:00 9.8579 07.27.2017-16:00:00 9.8478 07.27.2017-17:00:00 9.8428 07.27.2017-18:00:00 9.8227 07.27.2017-19:00:00 9.8127 07.27.2017-20:00:00 9.8127 07.27.2017-21:00:00 9.8127 07.27.2017-22:00:00 9.8077 07.27.2017-23:00:00 9.7976 07.28.2017-00:00:00 9.7926 07.28.2017-01:00:00 9.7926 07.28.2017-02:00:00 9.7775 07.28.2017-03:00:00 9.7725 07.28.2017-04:00:00 9.7675 07.28.2017-05:00:00 9.7675 07.28.2017-06:00:00 9.7675 07.28.2017-07:00:00 9.7625 07.28.2017-08:00:00 9.7524 07.28.2017-09:00:00 9.7524 07.28.2017-10:00:00 9.7524 07.28.2017-11:00:00 9.7524 07.28.2017-12:00:00 9.7524 07.28.2017-13:00:00 9.7524 07.28.2017-14:00:00 9.7474 07.28.2017-15:00:00 9.7474 07.28.2017-16:00:00 9.7223 07.28.2017-17:00:00 9.7173 07.28.2017-18:00:00 9.7072 07.28.2017-19:00:00 9.6972 07.28.2017-20:00:00 9.6972 07.28.2017-21:00:00 9.6922 07.28.2017-22:00:00 9.6871 07.28.2017-23:00:00 9.6721 07.29.2017-00:00:00 9.6570 07.29.2017-01:00:00 9.6520 07.29.2017-02:00:00 9.6520 07.29.2017-03:00:00 9.6419 07.29.2017-04:00:00 9.6419 07.29.2017-05:00:00 9.6419 07.29.2017-06:00:00 9.6419 07.29.2017-07:00:00 9.6419 07.29.2017-08:00:00 9.6419 07.29.2017-09:00:00 9.6419 07.29.2017-10:00:00 9.6419 07.29.2017-11:00:00 9.6419 07.29.2017-12:00:00 9.6369 07.29.2017-13:00:00 9.6369 07.29.2017-14:00:00 9.6369 07.29.2017-15:00:00 9.6269 07.29.2017-16:00:00 9.6118 07.29.2017-17:00:00 9.5967 07.29.2017-18:00:00 9.5767 07.29.2017-19:00:00 9.5767 07.29.2017-20:00:00 9.5867 07.29.2017-21:00:00 9.5767 07.29.2017-22:00:00 9.5767 07.29.2017-23:00:00 9.5716 07.30.2017-00:00:00 9.5616 07.30.2017-01:00:00 9.5616 07.30.2017-02:00:00 9.5566 07.30.2017-03:00:00 9.5515 07.30.2017-04:00:00 9.5465 07.30.2017-05:00:00 9.5465 07.30.2017-06:00:00 9.5415 07.30.2017-07:00:00 9.5365 07.30.2017-08:00:00 9.5365 07.30.2017-09:00:00 9.5315 07.30.2017-10:00:00 9.5315 07.30.2017-11:00:00 9.5264 07.30.2017-12:00:00 9.5264 07.30.2017-13:00:00 9.5264 07.30.2017-14:00:00 9.5264 07.30.2017-15:00:00 9.5264 07.30.2017-16:00:00 9.5164 07.30.2017-17:00:00 9.5114 07.30.2017-18:00:00 9.5013 07.30.2017-19:00:00 9.4963 07.30.2017-20:00:00 9.5013 07.30.2017-21:00:00 9.4963 07.30.2017-22:00:00 9.4863 07.30.2017-23:00:00 9.4863 07.31.2017-00:00:00 9.4863 07.31.2017-01:00:00 9.4762 07.31.2017-02:00:00 9.4712 07.31.2017-03:00:00 9.4612 07.31.2017-04:00:00 9.4612 07.31.2017-05:00:00 9.4612 07.31.2017-06:00:00 9.4612 07.31.2017-07:00:00 9.4612 07.31.2017-08:00:00 9.4511 07.31.2017-09:00:00 9.4461 07.31.2017-10:00:00 9.4461 07.31.2017-11:00:00 9.4411 07.31.2017-12:00:00 9.4411 07.31.2017-13:00:00 9.4360 07.31.2017-14:00:00 9.4260 07.31.2017-15:00:00 9.4059 07.31.2017-16:00:00 9.4009 07.31.2017-17:00:00 9.3909 07.31.2017-18:00:00 9.3858 07.31.2017-19:00:00 9.3758 07.31.2017-20:00:00 9.3758 07.31.2017-21:00:00 9.3657 07.31.2017-22:00:00 9.3607 07.31.2017-23:00:00 9.3557 08.01.2017-00:00:00 9.3557 08.01.2017-01:00:00 9.3507 08.01.2017-02:00:00 9.3457 08.01.2017-03:00:00 9.3356 08.01.2017-04:00:00 9.3356 08.01.2017-05:00:00 9.3306 08.01.2017-06:00:00 9.3155 08.01.2017-07:00:00 9.3155 08.01.2017-08:00:00 9.3105 08.01.2017-09:00:00 9.3105 08.01.2017-10:00:00 9.3105 08.01.2017-11:00:00 9.3005 08.01.2017-12:00:00 9.2904 08.01.2017-13:00:00 9.2804 08.01.2017-14:00:00 9.2804 08.01.2017-15:00:00 9.2653 08.01.2017-16:00:00 9.2502 08.01.2017-17:00:00 9.2402 08.01.2017-18:00:00 9.2302 08.01.2017-19:00:00 9.2302 08.01.2017-20:00:00 9.2352 08.01.2017-21:00:00 9.2402 08.01.2017-22:00:00 9.2402 08.01.2017-23:00:00 9.2352 08.02.2017-00:00:00 9.2402 08.02.2017-01:00:00 9.2402 08.02.2017-02:00:00 9.2402 08.02.2017-03:00:00 9.2352 08.02.2017-04:00:00 9.2251 08.02.2017-05:00:00 9.2251 08.02.2017-06:00:00 9.2201 08.02.2017-07:00:00 9.2101 08.02.2017-08:00:00 9.2050 08.02.2017-09:00:00 9.2050 08.02.2017-10:00:00 9.2050 08.02.2017-11:00:00 9.2000 08.02.2017-12:00:00 9.1900 08.02.2017-13:00:00 9.1900 08.02.2017-14:00:00 9.1799 08.02.2017-15:00:00 9.1649 08.02.2017-16:00:00 9.1598 08.02.2017-17:00:00 9.1498 08.02.2017-18:00:00 9.1598 08.02.2017-19:00:00 9.1598 08.02.2017-20:00:00 9.1699 08.02.2017-21:00:00 9.1649 08.02.2017-22:00:00 9.1649 08.02.2017-23:00:00 9.1649 08.03.2017-00:00:00 9.1649 08.03.2017-01:00:00 9.1649 08.03.2017-02:00:00 9.1649 08.03.2017-03:00:00 9.1649 08.03.2017-04:00:00 9.1548 08.03.2017-05:00:00 9.1448 08.03.2017-06:00:00 9.1297 08.03.2017-07:00:00 9.1247 08.03.2017-08:00:00 9.1197 08.03.2017-09:00:00 9.1197 08.03.2017-10:00:00 9.1197 08.03.2017-11:00:00 9.1146 08.03.2017-12:00:00 9.1096 08.03.2017-13:00:00 9.0996 08.03.2017-14:00:00 9.0795 08.03.2017-15:00:00 9.0594 08.03.2017-16:00:00 9.0644 08.03.2017-17:00:00 9.0644 08.03.2017-18:00:00 9.0644 08.03.2017-19:00:00 9.0795 08.03.2017-20:00:00 9.0795 08.03.2017-21:00:00 9.0845 08.03.2017-22:00:00 9.0845 08.03.2017-23:00:00 9.0845 08.04.2017-00:00:00 9.0845 08.04.2017-01:00:00 9.0845 08.04.2017-02:00:00 9.0845 08.04.2017-03:00:00 9.0845 08.04.2017-04:00:00 9.0745 08.04.2017-05:00:00 9.0745 08.04.2017-06:00:00 9.0695 08.04.2017-07:00:00 9.0644 08.04.2017-08:00:00 9.0644 08.04.2017-09:00:00 9.0594 08.04.2017-10:00:00 9.0594 08.04.2017-11:00:00 9.0594 08.04.2017-12:00:00 9.0594 08.04.2017-13:00:00 9.0443 08.04.2017-14:00:00 9.0343 08.04.2017-15:00:00 9.0243 08.04.2017-16:00:00 9.0192 08.04.2017-17:00:00 9.0042 08.04.2017-18:00:00 8.9991 08.04.2017-19:00:00 8.9941 08.04.2017-20:00:00 8.9991 08.04.2017-21:00:00 8.9991 08.04.2017-22:00:00 9.0042 08.04.2017-23:00:00 9.0042 08.05.2017-00:00:00 8.9991 08.05.2017-01:00:00 8.9991 08.05.2017-02:00:00 8.9991 08.05.2017-03:00:00 8.9891 08.05.2017-04:00:00 8.9841 08.05.2017-05:00:00 8.9841 08.05.2017-06:00:00 8.9791 08.05.2017-07:00:00 8.9740 08.05.2017-08:00:00 8.9640 08.05.2017-09:00:00 8.9640 08.05.2017-10:00:00 8.9640 08.05.2017-11:00:00 8.9640 08.05.2017-12:00:00 8.9640 08.05.2017-13:00:00 8.9539 08.05.2017-14:00:00 8.9389 08.05.2017-15:00:00 8.9288 08.05.2017-16:00:00 8.9138 08.05.2017-17:00:00 8.9037 08.05.2017-18:00:00 8.8987 08.05.2017-19:00:00 8.8836 08.05.2017-20:00:00 8.8786 08.05.2017-21:00:00 8.8786 08.05.2017-22:00:00 8.8786 08.05.2017-23:00:00 8.8836 08.06.2017-00:00:00 8.8786 08.06.2017-01:00:00 8.8786 08.06.2017-02:00:00 8.8686 08.06.2017-03:00:00 8.8535 08.06.2017-04:00:00 8.8435 08.06.2017-05:00:00 8.8334 08.06.2017-06:00:00 8.8334 08.06.2017-07:00:00 8.8334 08.06.2017-08:00:00 8.8284 08.06.2017-09:00:00 8.8284 08.06.2017-10:00:00 8.8284 08.06.2017-11:00:00 8.8284 08.06.2017-12:00:00 8.8234 08.06.2017-13:00:00 8.8184 08.06.2017-14:00:00 8.8083 08.06.2017-15:00:00 8.7983 08.06.2017-16:00:00 8.7832 08.06.2017-17:00:00 8.7631 08.06.2017-18:00:00 8.7481 08.06.2017-19:00:00 8.7380 08.06.2017-20:00:00 8.7380 08.06.2017-21:00:00 8.7380 08.06.2017-22:00:00 8.7481 08.06.2017-23:00:00 8.7481 08.07.2017-00:00:00 8.7481 08.07.2017-01:00:00 8.7581 08.07.2017-02:00:00 8.7430 08.07.2017-03:00:00 8.7380 08.07.2017-04:00:00 8.7330 08.07.2017-05:00:00 8.7330 08.07.2017-06:00:00 8.7280 08.07.2017-07:00:00 8.7330 08.07.2017-08:00:00 8.7330 08.07.2017-09:00:00 8.7280 08.07.2017-10:00:00 8.7280 08.07.2017-11:00:00 8.7280 08.07.2017-12:00:00 8.7280 08.07.2017-13:00:00 8.7229 08.07.2017-14:00:00 8.7079 08.07.2017-15:00:00 8.6878 08.07.2017-16:00:00 8.6727 08.07.2017-17:00:00 8.6677 08.07.2017-18:00:00 8.6627 08.07.2017-19:00:00 8.6526 08.07.2017-20:00:00 8.6577 08.07.2017-21:00:00 8.6526 08.07.2017-22:00:00 8.6627 08.07.2017-23:00:00 8.6677 08.08.2017-00:00:00 8.6677 08.08.2017-01:00:00 8.6677 08.08.2017-02:00:00 8.6677 08.08.2017-03:00:00 8.6577 08.08.2017-04:00:00 8.6476 08.08.2017-05:00:00 8.6426 08.08.2017-06:00:00 8.6376 08.08.2017-07:00:00 8.6376 08.08.2017-08:00:00 8.6326 08.08.2017-09:00:00 8.6275 08.08.2017-10:00:00 8.6225 08.08.2017-11:00:00 8.6175 08.08.2017-12:00:00 8.6074 08.08.2017-13:00:00 8.6074 08.08.2017-14:00:00 8.5874 08.08.2017-15:00:00 8.5773 08.08.2017-16:00:00 8.5723 08.08.2017-17:00:00 8.5572 08.08.2017-18:00:00 8.5572 08.08.2017-19:00:00 8.5572 08.08.2017-20:00:00 8.5572 08.08.2017-21:00:00 8.5622 08.08.2017-22:00:00 8.5622 08.08.2017-23:00:00 8.5622 08.09.2017-00:00:00 8.5572 08.09.2017-01:00:00 8.5572 08.09.2017-02:00:00 8.5522 08.09.2017-03:00:00 8.5371 08.09.2017-04:00:00 8.5170 08.09.2017-05:00:00 8.5170 08.09.2017-06:00:00 8.5170 08.09.2017-07:00:00 8.5170 08.09.2017-08:00:00 8.5120 08.09.2017-09:00:00 8.5070 08.09.2017-10:00:00 8.5070 08.09.2017-11:00:00 8.5070 08.09.2017-12:00:00 8.5070 08.09.2017-13:00:00 8.5070 08.09.2017-14:00:00 8.5070 08.09.2017-15:00:00 8.4919 08.09.2017-16:00:00 8.4819 08.09.2017-17:00:00 8.4819 08.09.2017-18:00:00 8.4719 08.09.2017-19:00:00 8.4668 08.09.2017-20:00:00 8.4719 08.09.2017-21:00:00 8.4769 08.09.2017-22:00:00 8.4769 08.09.2017-23:00:00 8.4769 08.10.2017-00:00:00 8.4769 08.10.2017-01:00:00 8.4719 08.10.2017-02:00:00 8.4719 08.10.2017-03:00:00 8.4719 08.10.2017-04:00:00 8.4568 08.10.2017-05:00:00 8.4568 08.10.2017-06:00:00 8.4518 08.10.2017-07:00:00 8.4518 08.10.2017-08:00:00 8.4568 08.10.2017-09:00:00 8.4568 08.10.2017-10:00:00 8.4568 08.10.2017-11:00:00 8.4568 08.10.2017-12:00:00 8.4568 08.10.2017-13:00:00 8.4518 08.10.2017-14:00:00 8.4467 08.10.2017-15:00:00 8.4417 08.10.2017-16:00:00 8.4317 08.10.2017-17:00:00 8.4116 08.10.2017-18:00:00 8.4066 08.10.2017-19:00:00 8.3965 08.10.2017-20:00:00 8.3965 08.10.2017-21:00:00 8.3965 08.10.2017-22:00:00 8.3965 08.10.2017-23:00:00 8.3965 08.11.2017-00:00:00 8.4015 08.11.2017-01:00:00 8.3965 08.11.2017-02:00:00 8.3965 08.11.2017-03:00:00 8.3865 08.11.2017-04:00:00 8.3815 08.11.2017-05:00:00 8.3664 08.11.2017-06:00:00 8.3614 08.11.2017-07:00:00 8.3563 08.11.2017-08:00:00 8.3513 08.11.2017-09:00:00 8.3463 08.11.2017-10:00:00 8.3463 08.11.2017-11:00:00 8.3413 08.11.2017-12:00:00 8.3413 08.11.2017-13:00:00 8.3413 08.11.2017-14:00:00 8.3312 08.11.2017-15:00:00 8.3312 08.11.2017-16:00:00 8.3162 08.11.2017-17:00:00 8.3162 08.11.2017-18:00:00 8.2911 08.11.2017-19:00:00 8.2810 08.11.2017-20:00:00 8.2810 08.11.2017-21:00:00 8.2810 08.11.2017-22:00:00 8.2810 08.11.2017-23:00:00 8.2760 08.12.2017-00:00:00 8.2710 08.12.2017-01:00:00 8.2660 08.12.2017-02:00:00 8.2609 08.12.2017-03:00:00 8.2609 08.12.2017-04:00:00 8.2609 08.12.2017-05:00:00 8.2609 08.12.2017-06:00:00 8.2609 08.12.2017-07:00:00 8.2509 08.12.2017-08:00:00 8.2509 08.12.2017-09:00:00 8.2559 08.12.2017-10:00:00 8.2559 08.12.2017-11:00:00 8.2559 08.12.2017-12:00:00 8.2609 08.12.2017-13:00:00 8.2559 08.12.2017-14:00:00 8.2459 08.12.2017-15:00:00 8.2408 08.12.2017-16:00:00 8.2408 08.12.2017-17:00:00 8.2308 08.12.2017-18:00:00 8.2208 08.12.2017-19:00:00 8.2007 08.12.2017-20:00:00 8.2007 08.12.2017-21:00:00 8.2007 08.12.2017-22:00:00 8.2007 08.12.2017-23:00:00 8.1856 08.13.2017-00:00:00 8.1856 08.13.2017-01:00:00 8.1856 08.13.2017-02:00:00 8.1856 08.13.2017-03:00:00 8.1856 08.13.2017-04:00:00 8.1856 08.13.2017-05:00:00 8.1856 08.13.2017-06:00:00 8.1856 08.13.2017-07:00:00 8.1856 08.13.2017-08:00:00 8.1856 08.13.2017-09:00:00 8.1806 08.13.2017-10:00:00 8.1806 08.13.2017-11:00:00 8.1806 08.13.2017-12:00:00 8.1806 08.13.2017-13:00:00 8.1806 08.13.2017-14:00:00 8.1806 08.13.2017-15:00:00 8.1806 08.13.2017-16:00:00 8.1806 08.13.2017-17:00:00 8.1806 08.13.2017-18:00:00 8.1756 08.13.2017-19:00:00 8.1756 08.13.2017-20:00:00 8.1756 08.13.2017-21:00:00 8.1806 08.13.2017-22:00:00 8.1856 08.13.2017-23:00:00 8.1806 08.14.2017-00:00:00 8.1806 08.14.2017-01:00:00 8.1806 08.14.2017-02:00:00 8.1806 08.14.2017-03:00:00 8.1806 08.14.2017-04:00:00 8.1856 08.14.2017-05:00:00 8.1856 08.14.2017-06:00:00 8.1856 08.14.2017-07:00:00 8.1856 08.14.2017-08:00:00 8.1856 08.14.2017-09:00:00 8.1856 08.14.2017-10:00:00 8.1806 08.14.2017-11:00:00 8.1756 08.14.2017-12:00:00 8.1806 08.14.2017-13:00:00 8.1756 08.14.2017-14:00:00 8.1756 08.14.2017-15:00:00 8.1756 08.14.2017-16:00:00 8.1605 08.14.2017-17:00:00 8.1555 08.14.2017-18:00:00 8.1404 08.14.2017-19:00:00 8.1354 08.14.2017-20:00:00 8.1354 08.14.2017-21:00:00 8.1354 08.14.2017-22:00:00 8.1354 08.14.2017-23:00:00 8.1354 08.15.2017-00:00:00 8.1354 08.15.2017-01:00:00 8.1354 08.15.2017-02:00:00 8.1354 08.15.2017-03:00:00 8.1354 08.15.2017-04:00:00 8.1304 08.15.2017-05:00:00 8.1304 08.15.2017-06:00:00 8.1304 08.15.2017-07:00:00 8.1304 08.15.2017-08:00:00 8.1253 08.15.2017-09:00:00 8.1253 08.15.2017-10:00:00 8.1203 08.15.2017-11:00:00 8.1203 08.15.2017-12:00:00 8.1153 08.15.2017-13:00:00 8.1153 08.15.2017-14:00:00 8.1153 08.15.2017-15:00:00 8.1153 08.15.2017-16:00:00 8.1002 08.15.2017-17:00:00 8.0852 08.15.2017-18:00:00 8.0902 08.15.2017-19:00:00 8.0701 08.15.2017-20:00:00 8.0651 08.15.2017-21:00:00 8.0651 08.15.2017-22:00:00 8.0500 08.15.2017-23:00:00 8.0450 08.16.2017-00:00:00 8.0450 08.16.2017-01:00:00 8.0350 08.16.2017-02:00:00 8.0299 08.16.2017-03:00:00 8.0299 08.16.2017-04:00:00 8.0199 08.16.2017-05:00:00 8.0199 08.16.2017-06:00:00 8.0199 08.16.2017-07:00:00 8.0098 08.16.2017-08:00:00 8.0098 08.16.2017-09:00:00 7.9998 08.16.2017-10:00:00 7.9998 08.16.2017-11:00:00 7.9948 08.16.2017-12:00:00 7.9948 08.16.2017-13:00:00 7.9948 08.16.2017-14:00:00 7.9948 08.16.2017-15:00:00 7.9948 08.16.2017-16:00:00 7.9797 08.16.2017-17:00:00 7.9697 08.16.2017-18:00:00 7.9546 08.16.2017-19:00:00 7.9546 08.16.2017-20:00:00 7.9546 08.16.2017-21:00:00 7.9496 08.16.2017-22:00:00 7.9496 08.16.2017-23:00:00 7.9546 08.17.2017-00:00:00 7.9496 08.17.2017-01:00:00 7.9395 08.17.2017-02:00:00 7.9345 08.17.2017-03:00:00 7.9295 08.17.2017-04:00:00 7.9295 08.17.2017-05:00:00 7.9295 08.17.2017-06:00:00 7.9295 08.17.2017-07:00:00 7.9345 08.17.2017-08:00:00 7.9345 08.17.2017-09:00:00 7.9345 08.17.2017-10:00:00 7.9345 08.17.2017-11:00:00 7.9295 08.17.2017-12:00:00 7.9295 08.17.2017-13:00:00 7.9345 08.17.2017-14:00:00 7.9295 08.17.2017-15:00:00 7.9295 08.17.2017-16:00:00 7.9194 08.17.2017-17:00:00 7.9094 08.17.2017-18:00:00 7.9044 08.17.2017-19:00:00 7.9044 08.17.2017-20:00:00 7.8994 08.17.2017-21:00:00 7.8893 08.17.2017-22:00:00 7.8843 08.17.2017-23:00:00 7.8843 08.18.2017-00:00:00 7.8843 08.18.2017-01:00:00 7.8743 08.18.2017-02:00:00 7.8692 08.18.2017-03:00:00 7.8642 08.18.2017-04:00:00 7.8642 08.18.2017-05:00:00 7.8642 08.18.2017-06:00:00 7.8542 08.18.2017-07:00:00 7.8542 08.18.2017-08:00:00 7.8491 08.18.2017-09:00:00 7.8491 08.18.2017-10:00:00 7.8441 08.18.2017-11:00:00 7.8441 08.18.2017-12:00:00 7.8441 08.18.2017-13:00:00 7.8441 08.18.2017-14:00:00 7.8441 08.18.2017-15:00:00 7.8391 08.18.2017-16:00:00 7.8391 08.18.2017-17:00:00 7.8190 08.18.2017-18:00:00 7.8140 08.18.2017-19:00:00 7.8090 08.18.2017-20:00:00 7.8039 08.18.2017-21:00:00 7.7889 08.18.2017-22:00:00 7.7889 08.18.2017-23:00:00 7.7839 08.19.2017-00:00:00 7.7788 08.19.2017-01:00:00 7.7738 08.19.2017-02:00:00 7.7738 08.19.2017-03:00:00 7.7788 08.19.2017-04:00:00 7.7788 08.19.2017-05:00:00 7.7788 08.19.2017-06:00:00 7.7788 08.19.2017-07:00:00 7.7788 08.19.2017-08:00:00 7.7788 08.19.2017-09:00:00 7.7788 08.19.2017-10:00:00 7.7788 08.19.2017-11:00:00 7.7788 08.19.2017-12:00:00 7.7839 08.19.2017-13:00:00 7.7839 08.19.2017-14:00:00 7.7788 08.19.2017-15:00:00 7.7738 08.19.2017-16:00:00 7.7688 08.19.2017-17:00:00 7.7588 08.19.2017-18:00:00 7.7537 08.19.2017-19:00:00 7.7537 08.19.2017-20:00:00 7.7487 08.19.2017-21:00:00 7.7487 08.19.2017-22:00:00 7.7487 08.19.2017-23:00:00 7.7487 08.20.2017-00:00:00 7.7437 08.20.2017-01:00:00 7.7437 08.20.2017-02:00:00 7.7487 08.20.2017-03:00:00 7.7487 08.20.2017-04:00:00 7.7437 08.20.2017-05:00:00 7.7437 08.20.2017-06:00:00 7.7387 08.20.2017-07:00:00 7.7336 08.20.2017-08:00:00 7.7236 08.20.2017-09:00:00 7.7186 08.20.2017-10:00:00 7.7186 08.20.2017-11:00:00 7.7186 08.20.2017-12:00:00 7.7136 08.20.2017-13:00:00 7.7136 08.20.2017-14:00:00 7.7085 08.20.2017-15:00:00 7.7035 08.20.2017-16:00:00 7.7035 08.20.2017-17:00:00 7.6935 08.20.2017-18:00:00 7.6784 08.20.2017-19:00:00 7.6734 08.20.2017-20:00:00 7.6684 08.20.2017-21:00:00 7.6684 08.20.2017-22:00:00 7.6684 08.20.2017-23:00:00 7.6633 08.21.2017-00:00:00 7.6633 08.21.2017-01:00:00 7.6583 08.21.2017-02:00:00 7.6583 08.21.2017-03:00:00 7.6583 08.21.2017-04:00:00 7.6533 08.21.2017-05:00:00 7.6533 08.21.2017-06:00:00 7.6483 08.21.2017-07:00:00 7.6483 08.21.2017-08:00:00 7.6483 08.21.2017-09:00:00 7.6483 08.21.2017-10:00:00 7.6483 08.21.2017-11:00:00 7.6432 08.21.2017-12:00:00 7.6382 08.21.2017-13:00:00 7.6382 08.21.2017-14:00:00 7.6332 08.21.2017-15:00:00 7.6282 08.21.2017-16:00:00 7.6282 08.21.2017-17:00:00 7.6081 08.21.2017-18:00:00 7.5981 08.21.2017-19:00:00 7.5981 08.21.2017-20:00:00 7.5930 08.21.2017-21:00:00 7.5830 08.21.2017-22:00:00 7.5830 08.21.2017-23:00:00 7.5830 08.22.2017-00:00:00 7.5780 08.22.2017-01:00:00 7.5780 08.22.2017-02:00:00 7.5679 08.22.2017-03:00:00 7.5629 08.22.2017-04:00:00 7.5579 08.22.2017-05:00:00 7.5478 08.22.2017-06:00:00 7.5478 08.22.2017-07:00:00 7.5478 08.22.2017-08:00:00 7.5478 08.22.2017-09:00:00 7.5378 08.22.2017-10:00:00 7.5328 08.22.2017-11:00:00 7.5328 08.22.2017-12:00:00 7.5328 08.22.2017-13:00:00 7.5277 08.22.2017-14:00:00 7.5177 08.22.2017-15:00:00 7.5127 08.22.2017-16:00:00 7.4976 08.22.2017-17:00:00 7.4976 08.22.2017-18:00:00 7.4926 08.22.2017-19:00:00 7.4926 08.22.2017-20:00:00 7.4926 08.22.2017-21:00:00 7.4926 08.22.2017-22:00:00 7.4876 08.22.2017-23:00:00 7.4876 08.23.2017-00:00:00 7.4876 08.23.2017-01:00:00 7.4876 08.23.2017-02:00:00 7.4825 08.23.2017-03:00:00 7.4825 08.23.2017-04:00:00 7.4725 08.23.2017-05:00:00 7.4725 08.23.2017-06:00:00 7.4725 08.23.2017-07:00:00 7.4675 08.23.2017-08:00:00 7.4675 08.23.2017-09:00:00 7.4675 08.23.2017-10:00:00 7.4725 08.23.2017-11:00:00 7.4675 08.23.2017-12:00:00 7.4725 08.23.2017-13:00:00 7.4675 08.23.2017-14:00:00 7.4675 08.23.2017-15:00:00 7.4675 08.23.2017-16:00:00 7.4524 08.23.2017-17:00:00 7.4273 08.23.2017-18:00:00 7.4122 08.23.2017-19:00:00 7.4072 08.23.2017-20:00:00 7.4122 08.23.2017-21:00:00 7.4122 08.23.2017-22:00:00 7.4122 08.23.2017-23:00:00 7.3972 08.24.2017-00:00:00 7.3922 08.24.2017-01:00:00 7.3871 08.24.2017-02:00:00 7.3821 08.24.2017-03:00:00 7.3821 08.24.2017-04:00:00 7.3871 08.24.2017-05:00:00 7.3771 08.24.2017-06:00:00 7.3721 08.24.2017-07:00:00 7.3721 08.24.2017-08:00:00 7.3721 08.24.2017-09:00:00 7.3721 08.24.2017-10:00:00 7.3771 08.24.2017-11:00:00 7.3771 08.24.2017-12:00:00 7.3771 08.24.2017-13:00:00 7.3771 08.24.2017-14:00:00 7.3771 08.24.2017-15:00:00 7.3721 08.24.2017-16:00:00 7.3570 08.24.2017-17:00:00 7.3570 08.24.2017-18:00:00 7.3570 08.24.2017-19:00:00 7.3620 08.24.2017-20:00:00 7.3620 08.24.2017-21:00:00 7.3570 08.24.2017-22:00:00 7.3570 08.24.2017-23:00:00 7.3470 08.25.2017-00:00:00 7.3470 08.25.2017-01:00:00 7.3219 08.25.2017-02:00:00 7.3219 08.25.2017-03:00:00 7.3269 08.25.2017-04:00:00 7.3269 08.25.2017-05:00:00 7.3269 08.25.2017-06:00:00 7.3269 08.25.2017-07:00:00 7.3269 08.25.2017-08:00:00 7.3319 08.25.2017-09:00:00 7.3269 08.25.2017-10:00:00 7.3269 08.25.2017-11:00:00 7.3269 08.25.2017-12:00:00 7.3219 08.25.2017-13:00:00 7.3168 08.25.2017-14:00:00 7.3118 08.25.2017-15:00:00 7.3018 08.25.2017-16:00:00 7.2917 08.25.2017-17:00:00 7.2917 08.25.2017-18:00:00 7.2867 08.25.2017-19:00:00 7.2817 08.25.2017-20:00:00 7.2817 08.25.2017-21:00:00 7.2666 08.25.2017-22:00:00 7.2465 08.25.2017-23:00:00 7.2415 08.26.2017-00:00:00 7.2315 08.26.2017-01:00:00 7.2264 08.26.2017-02:00:00 7.2214 08.26.2017-03:00:00 7.2264 08.26.2017-04:00:00 7.2315 08.26.2017-05:00:00 7.2315 08.26.2017-06:00:00 7.2264 08.26.2017-07:00:00 7.2264 08.26.2017-08:00:00 7.2264 08.26.2017-09:00:00 7.2214 08.26.2017-10:00:00 7.2164 08.26.2017-11:00:00 7.2114 08.26.2017-12:00:00 7.2114 08.26.2017-13:00:00 7.2114 08.26.2017-14:00:00 7.2013 08.26.2017-15:00:00 7.1963 08.26.2017-16:00:00 7.1812 08.26.2017-17:00:00 7.1662 08.26.2017-18:00:00 7.1561 08.26.2017-19:00:00 7.1511 08.26.2017-20:00:00 7.1511 08.26.2017-21:00:00 7.1461 08.26.2017-22:00:00 7.1461 08.26.2017-23:00:00 7.1461 08.27.2017-00:00:00 7.1310 08.27.2017-01:00:00 7.1310 08.27.2017-02:00:00 7.1310 08.27.2017-03:00:00 7.1310 08.27.2017-04:00:00 7.1260 08.27.2017-05:00:00 7.1260 08.27.2017-06:00:00 7.1260 08.27.2017-07:00:00 7.1260 08.27.2017-08:00:00 7.1210 08.27.2017-09:00:00 7.1210 08.27.2017-10:00:00 7.1210 08.27.2017-11:00:00 7.1109 08.27.2017-12:00:00 7.1009 08.27.2017-13:00:00 7.1009 08.27.2017-14:00:00 7.0858 08.27.2017-15:00:00 7.0708 08.27.2017-16:00:00 7.0507 08.27.2017-17:00:00 7.0507 08.27.2017-18:00:00 7.0406 08.27.2017-19:00:00 7.0406 08.27.2017-20:00:00 7.0356 08.27.2017-21:00:00 7.0306 08.27.2017-22:00:00 7.0256 08.27.2017-23:00:00 7.0256 08.28.2017-00:00:00 7.0306 08.28.2017-01:00:00 7.0306 08.28.2017-02:00:00 7.0256 08.28.2017-03:00:00 7.0256 08.28.2017-04:00:00 7.0256 08.28.2017-05:00:00 7.0205 08.28.2017-06:00:00 7.0155 08.28.2017-07:00:00 7.0055 08.28.2017-08:00:00 7.0055 08.28.2017-09:00:00 7.0055 08.28.2017-10:00:00 7.0055 08.28.2017-11:00:00 7.0005 08.28.2017-12:00:00 6.9954 08.28.2017-13:00:00 6.9904 08.28.2017-14:00:00 6.9954 08.28.2017-15:00:00 6.9854 08.28.2017-16:00:00 6.9703 08.28.2017-17:00:00 6.9603 08.28.2017-18:00:00 6.9603 08.28.2017-19:00:00 6.9553 08.28.2017-20:00:00 6.9502 08.28.2017-21:00:00 6.9553 08.28.2017-22:00:00 6.9553 08.28.2017-23:00:00 6.9502 08.29.2017-00:00:00 6.9502 08.29.2017-01:00:00 6.9653 08.29.2017-02:00:00 6.9653 08.29.2017-03:00:00 6.9603 08.29.2017-04:00:00 6.9603 08.29.2017-05:00:00 6.9553 08.29.2017-06:00:00 6.9553 08.29.2017-07:00:00 6.9553 08.29.2017-08:00:00 6.9603 08.29.2017-09:00:00 6.9553 08.29.2017-10:00:00 6.9502 08.29.2017-11:00:00 6.9452 08.29.2017-12:00:00 6.9452 08.29.2017-13:00:00 6.9402 08.29.2017-14:00:00 6.9352 08.29.2017-15:00:00 6.9352 08.29.2017-16:00:00 6.9151 08.29.2017-17:00:00 6.9050 08.29.2017-18:00:00 6.8950 08.29.2017-19:00:00 6.8950 08.29.2017-20:00:00 6.8900 08.29.2017-21:00:00 6.8849 08.29.2017-22:00:00 6.8849 08.29.2017-23:00:00 6.8849 08.30.2017-00:00:00 6.8849 08.30.2017-01:00:00 6.8799 08.30.2017-02:00:00 6.8749 08.30.2017-03:00:00 6.8699 08.30.2017-04:00:00 6.8699 08.30.2017-05:00:00 6.8699 08.30.2017-06:00:00 6.8699 08.30.2017-07:00:00 6.8699 08.30.2017-08:00:00 6.8699 08.30.2017-09:00:00 6.8649 08.30.2017-10:00:00 6.8598 08.30.2017-11:00:00 6.8598 08.30.2017-12:00:00 6.8649 08.30.2017-13:00:00 6.8649 08.30.2017-14:00:00 6.8649 08.30.2017-15:00:00 6.8598 08.30.2017-16:00:00 6.8398 08.30.2017-17:00:00 6.8398 08.30.2017-18:00:00 6.8347 08.30.2017-19:00:00 6.8247 08.30.2017-20:00:00 6.8197 08.30.2017-21:00:00 6.8146 08.30.2017-22:00:00 6.8046 08.30.2017-23:00:00 6.7996 08.31.2017-00:00:00 6.7946 08.31.2017-01:00:00 6.7946 08.31.2017-02:00:00 6.7946 08.31.2017-03:00:00 6.7996 08.31.2017-04:00:00 6.7996 08.31.2017-05:00:00 6.7996 08.31.2017-06:00:00 6.7996 08.31.2017-07:00:00 6.7996 08.31.2017-08:00:00 6.7996 08.31.2017-09:00:00 6.7996 08.31.2017-10:00:00 6.7895 08.31.2017-11:00:00 6.7946 08.31.2017-12:00:00 6.7895 08.31.2017-13:00:00 6.7946 08.31.2017-14:00:00 6.7946 08.31.2017-15:00:00 6.7946 08.31.2017-16:00:00 6.7895 08.31.2017-17:00:00 6.7895 08.31.2017-18:00:00 6.7845 08.31.2017-19:00:00 6.7895 08.31.2017-20:00:00 6.7845 08.31.2017-21:00:00 6.7745 08.31.2017-22:00:00 6.7644 08.31.2017-23:00:00 6.7594 09.01.2017-00:00:00 6.7594 09.01.2017-01:00:00 6.7544 09.01.2017-02:00:00 6.7443 09.01.2017-03:00:00 6.7393 09.01.2017-04:00:00 6.7393 09.01.2017-05:00:00 6.7443 09.01.2017-06:00:00 6.7443 09.01.2017-07:00:00 6.7494 09.01.2017-08:00:00 6.7494 09.01.2017-09:00:00 6.7494 09.01.2017-10:00:00 6.7443 09.01.2017-11:00:00 6.7443 09.01.2017-12:00:00 6.7393 09.01.2017-13:00:00 6.7293 09.01.2017-14:00:00 6.7243 09.01.2017-15:00:00 6.7192 09.01.2017-16:00:00 6.7092 09.01.2017-17:00:00 6.7042 09.01.2017-18:00:00 6.6991 09.01.2017-19:00:00 6.6991 09.01.2017-20:00:00 6.6991 09.01.2017-21:00:00 6.6991 09.01.2017-22:00:00 6.6941 09.01.2017-23:00:00 6.6891 09.02.2017-00:00:00 6.6891 09.02.2017-01:00:00 6.6891 09.02.2017-02:00:00 6.6841 09.02.2017-03:00:00 6.6791 09.02.2017-04:00:00 6.6791 09.02.2017-05:00:00 6.6791 09.02.2017-06:00:00 6.6690 09.02.2017-07:00:00 6.6690 09.02.2017-08:00:00 6.6690 09.02.2017-09:00:00 6.6640 09.02.2017-10:00:00 6.6640 09.02.2017-11:00:00 6.6590 09.02.2017-12:00:00 6.6590 09.02.2017-13:00:00 6.6590 09.02.2017-14:00:00 6.6539 09.02.2017-15:00:00 6.6539 09.02.2017-16:00:00 6.6439 09.02.2017-17:00:00 6.6339 09.02.2017-18:00:00 6.6238 09.02.2017-19:00:00 6.6138 09.02.2017-20:00:00 6.6037 09.02.2017-21:00:00 6.6037 09.02.2017-22:00:00 6.6087 09.02.2017-23:00:00 6.6037 09.03.2017-00:00:00 6.6087 09.03.2017-01:00:00 6.6087 09.03.2017-02:00:00 6.5987 09.03.2017-03:00:00 6.5987 09.03.2017-04:00:00 6.5987 09.03.2017-05:00:00 6.5937 09.03.2017-06:00:00 6.5887 09.03.2017-07:00:00 6.5836 09.03.2017-08:00:00 6.5836 09.03.2017-09:00:00 6.5786 09.03.2017-10:00:00 6.5786 09.03.2017-11:00:00 6.5736 09.03.2017-12:00:00 6.5686 09.03.2017-13:00:00 6.5636 09.03.2017-14:00:00 6.5636 09.03.2017-15:00:00 6.5585 09.03.2017-16:00:00 6.5585 09.03.2017-17:00:00 6.5636 09.03.2017-18:00:00 6.5535 09.03.2017-19:00:00 6.5535 09.03.2017-20:00:00 6.5535 09.03.2017-21:00:00 6.5535 09.03.2017-22:00:00 6.5535 09.03.2017-23:00:00 6.5535 09.04.2017-00:00:00 6.5535 09.04.2017-01:00:00 6.5485 09.04.2017-02:00:00 6.5384 09.04.2017-03:00:00 6.5334 09.04.2017-04:00:00 6.5334 09.04.2017-05:00:00 6.5284 09.04.2017-06:00:00 6.5234 09.04.2017-07:00:00 6.5133 09.04.2017-08:00:00 6.5033 09.04.2017-09:00:00 6.4932 09.04.2017-10:00:00 6.4983 09.04.2017-11:00:00 6.4983 09.04.2017-12:00:00 6.4983 09.04.2017-13:00:00 6.4832 09.04.2017-14:00:00 6.4832 09.04.2017-15:00:00 6.4782 09.04.2017-16:00:00 6.4782 09.04.2017-17:00:00 6.4681 09.04.2017-18:00:00 6.4681 09.04.2017-19:00:00 6.4732 09.04.2017-20:00:00 6.4732 09.04.2017-21:00:00 6.4732 09.04.2017-22:00:00 6.4732 09.04.2017-23:00:00 6.4732 09.05.2017-00:00:00 6.4732 09.05.2017-01:00:00 6.4681 09.05.2017-02:00:00 6.4681 09.05.2017-03:00:00 6.4681 09.05.2017-04:00:00 6.4581 09.05.2017-05:00:00 6.4480 09.05.2017-06:00:00 6.4430 09.05.2017-07:00:00 6.4380 09.05.2017-08:00:00 6.4330 09.05.2017-09:00:00 6.4229 09.05.2017-10:00:00 6.4229 09.05.2017-11:00:00 6.4229 09.05.2017-12:00:00 6.4229 09.05.2017-13:00:00 6.4229 09.05.2017-14:00:00 6.4229 09.05.2017-15:00:00 6.4029 09.05.2017-16:00:00 6.4029 09.05.2017-17:00:00 6.4029 09.05.2017-18:00:00 6.4029 09.05.2017-19:00:00 6.4029 09.05.2017-20:00:00 6.4029 09.05.2017-21:00:00 6.4079 09.05.2017-22:00:00 6.4079 09.05.2017-23:00:00 6.4129 09.06.2017-00:00:00 6.4129 09.06.2017-01:00:00 6.4129 09.06.2017-02:00:00 6.4079 09.06.2017-03:00:00 6.4029 09.06.2017-04:00:00 6.4029 09.06.2017-05:00:00 6.4029 09.06.2017-06:00:00 6.3928 09.06.2017-07:00:00 6.3828 09.06.2017-08:00:00 6.3828 09.06.2017-09:00:00 6.3777 09.06.2017-10:00:00 6.3677 09.06.2017-11:00:00 6.3677 09.06.2017-12:00:00 6.3677 09.06.2017-13:00:00 6.3677 09.06.2017-14:00:00 6.3677 09.06.2017-15:00:00 6.3677 09.06.2017-16:00:00 6.3677 09.06.2017-17:00:00 6.3627 09.06.2017-18:00:00 6.3577 09.06.2017-19:00:00 6.3526 09.06.2017-20:00:00 6.3526 09.06.2017-21:00:00 6.3476 09.06.2017-22:00:00 6.3426 09.06.2017-23:00:00 6.3376 09.07.2017-00:00:00 6.3376 09.07.2017-01:00:00 6.3376 09.07.2017-02:00:00 6.3376 09.07.2017-03:00:00 6.3376 09.07.2017-04:00:00 6.3376 09.07.2017-05:00:00 6.3376 09.07.2017-06:00:00 6.3376 09.07.2017-07:00:00 6.3376 09.07.2017-08:00:00 6.3376 09.07.2017-09:00:00 6.3376 09.07.2017-10:00:00 6.3376 09.07.2017-11:00:00 6.3376 09.07.2017-12:00:00 6.3376 09.07.2017-13:00:00 6.3376 09.07.2017-14:00:00 6.3325 09.07.2017-15:00:00 6.3275 09.07.2017-16:00:00 6.3275 09.07.2017-17:00:00 6.3275 09.07.2017-18:00:00 6.3275 09.07.2017-19:00:00 6.3225 09.07.2017-20:00:00 6.3225 09.07.2017-21:00:00 6.3125 09.07.2017-22:00:00 6.3125 09.07.2017-23:00:00 6.3074 09.08.2017-00:00:00 6.3024 09.08.2017-01:00:00 6.3024 09.08.2017-02:00:00 6.2974 09.08.2017-03:00:00 6.2974 09.08.2017-04:00:00 6.2974 09.08.2017-05:00:00 6.2974 09.08.2017-06:00:00 6.2974 09.08.2017-07:00:00 6.2974 09.08.2017-08:00:00 6.2974 09.08.2017-09:00:00 6.2924 09.08.2017-10:00:00 6.2924 09.08.2017-11:00:00 6.2924 09.08.2017-12:00:00 6.2924 09.08.2017-13:00:00 6.2974 09.08.2017-14:00:00 6.3024 09.08.2017-15:00:00 6.3024 09.08.2017-16:00:00 6.2924 09.08.2017-17:00:00 6.2924 09.08.2017-18:00:00 6.2823 09.08.2017-19:00:00 6.2823 09.08.2017-20:00:00 6.2823 09.08.2017-21:00:00 6.2773 09.08.2017-22:00:00 6.2773 09.08.2017-23:00:00 6.2773 09.09.2017-00:00:00 6.2723 09.09.2017-01:00:00 6.2723 09.09.2017-02:00:00 6.2673 09.09.2017-03:00:00 6.2673 09.09.2017-04:00:00 6.2673 09.09.2017-05:00:00 6.2673 09.09.2017-06:00:00 6.2673 09.09.2017-07:00:00 6.2673 09.09.2017-08:00:00 6.2673 09.09.2017-09:00:00 6.2673 09.09.2017-10:00:00 6.2673 09.09.2017-11:00:00 6.2723 09.09.2017-12:00:00 6.2723 09.09.2017-13:00:00 6.2773 09.09.2017-14:00:00 6.2773 09.09.2017-15:00:00 6.2723 09.09.2017-16:00:00 6.2723 09.09.2017-17:00:00 6.2673 09.09.2017-18:00:00 6.2673 09.09.2017-19:00:00 6.2673 09.09.2017-20:00:00 6.2622 09.09.2017-21:00:00 6.2572 09.09.2017-22:00:00 6.2572 09.09.2017-23:00:00 6.2572 09.10.2017-00:00:00 6.2472 09.10.2017-01:00:00 6.2422 09.10.2017-02:00:00 6.2422 09.10.2017-03:00:00 6.2422 09.10.2017-04:00:00 6.2422 09.10.2017-05:00:00 6.2422 09.10.2017-06:00:00 6.2472 09.10.2017-07:00:00 6.2472 09.10.2017-08:00:00 6.2422 09.10.2017-09:00:00 6.2422 09.10.2017-10:00:00 6.2422 09.10.2017-11:00:00 6.2522 09.10.2017-12:00:00 6.2522 09.10.2017-13:00:00 6.2522 09.10.2017-14:00:00 6.2472 09.10.2017-15:00:00 6.2472 09.10.2017-16:00:00 6.2422 09.10.2017-17:00:00 6.2321 09.10.2017-18:00:00 6.2170 09.10.2017-19:00:00 6.2170 09.10.2017-20:00:00 6.2170 09.10.2017-21:00:00 6.2120 09.10.2017-22:00:00 6.2120 09.10.2017-23:00:00 6.2020 09.11.2017-00:00:00 6.2020 09.11.2017-01:00:00 6.1919 09.11.2017-02:00:00 6.1919 09.11.2017-03:00:00 6.1869 09.11.2017-04:00:00 6.1869 09.11.2017-05:00:00 6.1869 09.11.2017-06:00:00 6.1869 09.11.2017-07:00:00 6.1869 09.11.2017-08:00:00 6.1718 09.11.2017-09:00:00 6.1668 09.11.2017-10:00:00 6.1618 09.11.2017-11:00:00 6.1618 09.11.2017-12:00:00 6.1568 09.11.2017-13:00:00 6.1518 09.11.2017-14:00:00 6.1467 09.11.2017-15:00:00 6.1367 09.11.2017-16:00:00 6.1367 09.11.2017-17:00:00 6.1267 09.11.2017-18:00:00 6.1116 09.11.2017-19:00:00 6.1066 09.11.2017-20:00:00 6.1066 09.11.2017-21:00:00 6.1015 09.11.2017-22:00:00 6.0965 09.11.2017-23:00:00 6.0915 09.12.2017-00:00:00 6.0865 09.12.2017-01:00:00 6.0714 09.12.2017-02:00:00 6.0563 09.12.2017-03:00:00 6.0563 09.12.2017-04:00:00 6.0563 09.12.2017-05:00:00 6.0563 09.12.2017-06:00:00 6.0563 09.12.2017-07:00:00 6.0563 09.12.2017-08:00:00 6.0563 09.12.2017-09:00:00 6.0513 09.12.2017-10:00:00 6.0463 09.12.2017-11:00:00 6.0413 09.12.2017-12:00:00 6.0413 09.12.2017-13:00:00 6.0363 09.12.2017-14:00:00 6.0363 09.12.2017-15:00:00 6.0363 09.12.2017-16:00:00 6.0212 09.12.2017-17:00:00 6.0212 09.12.2017-18:00:00 6.0111 09.12.2017-19:00:00 6.0111 09.12.2017-20:00:00 6.0011 09.12.2017-21:00:00 5.9961 09.12.2017-22:00:00 5.9961 09.12.2017-23:00:00 5.9911 09.13.2017-00:00:00 5.9911 09.13.2017-01:00:00 5.9860 09.13.2017-02:00:00 5.9860 09.13.2017-03:00:00 5.9860 09.13.2017-04:00:00 5.9860 09.13.2017-05:00:00 5.9860 09.13.2017-06:00:00 5.9810 09.13.2017-07:00:00 5.9810 09.13.2017-08:00:00 5.9810 09.13.2017-09:00:00 5.9810 09.13.2017-10:00:00 5.9860 09.13.2017-11:00:00 5.9860 09.13.2017-12:00:00 5.9860 09.13.2017-13:00:00 5.9860 09.13.2017-14:00:00 5.9860 09.13.2017-15:00:00 5.9860 09.13.2017-16:00:00 5.9710 09.13.2017-17:00:00 5.9710 09.13.2017-18:00:00 5.9660 09.13.2017-19:00:00 5.9660 09.13.2017-20:00:00 5.9660 09.13.2017-21:00:00 5.9559 09.13.2017-22:00:00 5.9559 09.13.2017-23:00:00 5.9509 09.14.2017-00:00:00 5.9408 09.14.2017-01:00:00 5.9308 09.14.2017-02:00:00 5.9308 09.14.2017-03:00:00 5.9308 09.14.2017-04:00:00 5.9208 09.14.2017-05:00:00 5.9208 09.14.2017-06:00:00 5.9258 09.14.2017-07:00:00 5.9258 09.14.2017-08:00:00 5.9258 09.14.2017-09:00:00 5.9258 09.14.2017-10:00:00 5.9208 09.14.2017-11:00:00 5.9208 09.14.2017-12:00:00 5.9208 09.14.2017-13:00:00 5.9157 09.14.2017-14:00:00 5.9157 09.14.2017-15:00:00 5.9057 09.14.2017-16:00:00 5.8856 09.14.2017-17:00:00 5.8856 09.14.2017-18:00:00 5.8806 09.14.2017-19:00:00 5.8806 09.14.2017-20:00:00 5.8705 09.14.2017-21:00:00 5.8655 09.14.2017-22:00:00 5.8655 09.14.2017-23:00:00 5.8655 09.15.2017-00:00:00 5.8655 09.15.2017-01:00:00 5.8655 09.15.2017-02:00:00 5.8605 09.15.2017-03:00:00 5.8605 09.15.2017-04:00:00 5.8605 09.15.2017-05:00:00 5.8555 09.15.2017-06:00:00 5.8555 09.15.2017-07:00:00 5.8504 09.15.2017-08:00:00 5.8454 09.15.2017-09:00:00 5.8454 09.15.2017-10:00:00 5.8454 09.15.2017-11:00:00 5.8454 09.15.2017-12:00:00 5.8404 09.15.2017-13:00:00 5.8354 09.15.2017-14:00:00 5.8354 09.15.2017-15:00:00 5.8354 09.15.2017-16:00:00 5.8354 09.15.2017-17:00:00 5.8354 09.15.2017-18:00:00 5.8354 09.15.2017-19:00:00 5.8354 09.15.2017-20:00:00 5.8354 09.15.2017-21:00:00 5.8304 09.15.2017-22:00:00 5.8304 09.15.2017-23:00:00 5.8304 09.16.2017-00:00:00 5.8253 09.16.2017-01:00:00 5.8253 09.16.2017-02:00:00 5.8203 09.16.2017-03:00:00 5.8153 09.16.2017-04:00:00 5.8153 09.16.2017-05:00:00 5.8153 09.16.2017-06:00:00 5.8153 09.16.2017-07:00:00 5.8153 09.16.2017-08:00:00 5.8153 09.16.2017-09:00:00 5.8103 09.16.2017-10:00:00 5.8053 09.16.2017-11:00:00 5.8053 09.16.2017-12:00:00 5.8053 09.16.2017-13:00:00 5.8053 09.16.2017-14:00:00 5.8002 09.16.2017-15:00:00 5.8002 09.16.2017-16:00:00 5.7952 09.16.2017-17:00:00 5.7852 09.16.2017-18:00:00 5.7701 09.16.2017-19:00:00 5.7651 09.16.2017-20:00:00 5.7651 09.16.2017-21:00:00 5.7651 09.16.2017-22:00:00 5.7601 09.16.2017-23:00:00 5.7601 09.17.2017-00:00:00 5.7500 09.17.2017-01:00:00 5.7500 09.17.2017-02:00:00 5.7500 09.17.2017-03:00:00 5.7450 09.17.2017-04:00:00 5.7400 09.17.2017-05:00:00 5.7400 09.17.2017-06:00:00 5.7400 09.17.2017-07:00:00 5.7400 09.17.2017-08:00:00 5.7400 09.17.2017-09:00:00 5.7400 09.17.2017-10:00:00 5.7349 09.17.2017-11:00:00 5.7349 09.17.2017-12:00:00 5.7349 09.17.2017-13:00:00 5.7349 09.17.2017-14:00:00 5.7299 09.17.2017-15:00:00 5.7299 09.17.2017-16:00:00 5.7299 09.17.2017-17:00:00 5.7249 09.17.2017-18:00:00 5.7149 09.17.2017-19:00:00 5.7149 09.17.2017-20:00:00 5.7098 09.17.2017-21:00:00 5.7098 09.17.2017-22:00:00 5.7098 09.17.2017-23:00:00 5.7098 09.18.2017-00:00:00 5.7098 09.18.2017-01:00:00 5.7098 09.18.2017-02:00:00 5.7149 09.18.2017-03:00:00 5.7500 09.18.2017-04:00:00 5.8203 09.18.2017-05:00:00 5.8504 09.18.2017-06:00:00 5.8906 09.18.2017-07:00:00 5.9157 09.18.2017-08:00:00 5.9208 09.18.2017-09:00:00 5.9358 09.18.2017-10:00:00 5.9459 09.18.2017-11:00:00 5.9559 09.18.2017-12:00:00 5.9609 09.18.2017-13:00:00 5.9660 09.18.2017-14:00:00 5.9710 09.18.2017-15:00:00 5.9760 09.18.2017-16:00:00 6.0011 09.18.2017-17:00:00 6.0162 09.18.2017-18:00:00 6.0212 09.18.2017-19:00:00 6.0312 09.18.2017-20:00:00 6.0463 09.18.2017-21:00:00 6.0764 09.18.2017-22:00:00 6.0764 09.18.2017-23:00:00 6.0815 09.19.2017-00:00:00 6.0965 09.19.2017-01:00:00 6.0965 09.19.2017-02:00:00 6.1015 09.19.2017-03:00:00 6.1015 09.19.2017-04:00:00 6.1116 09.19.2017-05:00:00 6.1267 09.19.2017-06:00:00 6.1367 09.19.2017-07:00:00 6.1467 09.19.2017-08:00:00 6.1919 09.19.2017-09:00:00 6.2120 09.19.2017-10:00:00 6.2371 09.19.2017-11:00:00 6.2622 09.19.2017-12:00:00 6.2823 09.19.2017-13:00:00 6.3325 09.19.2017-14:00:00 6.3476 09.19.2017-15:00:00 6.3627 09.19.2017-16:00:00 6.3777 09.19.2017-17:00:00 6.3828 09.19.2017-18:00:00 6.4179 09.19.2017-19:00:00 6.4430 09.19.2017-20:00:00 6.4531 09.19.2017-21:00:00 6.4581 09.19.2017-22:00:00 6.4983 09.19.2017-23:00:00 6.5284 09.20.2017-00:00:00 6.6037 09.20.2017-01:00:00 6.6740 09.20.2017-02:00:00 6.7393 09.20.2017-03:00:00 6.7745 09.20.2017-04:00:00 6.7996 09.20.2017-05:00:00 6.8146 09.20.2017-06:00:00 6.8699 09.20.2017-07:00:00 6.8849 09.20.2017-08:00:00 6.9050 09.20.2017-09:00:00 6.9151 09.20.2017-10:00:00 6.9352 09.20.2017-11:00:00 6.9553 09.20.2017-12:00:00 6.9753 09.20.2017-13:00:00 6.9804 09.20.2017-14:00:00 6.9804 09.20.2017-15:00:00 7.0205 09.20.2017-16:00:00 7.0507 09.20.2017-17:00:00 7.0708 09.20.2017-18:00:00 7.0858 09.20.2017-19:00:00 7.1009 09.20.2017-20:00:00 7.1210 09.20.2017-21:00:00 7.1360 09.20.2017-22:00:00 7.1662 09.20.2017-23:00:00 7.1712 09.21.2017-00:00:00 7.1812 09.21.2017-01:00:00 7.1963 09.21.2017-02:00:00 7.2164 09.21.2017-03:00:00 7.2214 09.21.2017-04:00:00 7.2315 09.21.2017-05:00:00 7.2515 09.21.2017-06:00:00 7.2716 09.21.2017-07:00:00 7.2716 09.21.2017-08:00:00 7.2817 09.21.2017-09:00:00 7.2917 09.21.2017-10:00:00 7.3018 09.21.2017-11:00:00 7.3118 09.21.2017-12:00:00 7.3118 09.21.2017-13:00:00 7.3118 09.21.2017-14:00:00 7.3269 09.21.2017-15:00:00 7.3269 09.21.2017-16:00:00 7.3319 09.21.2017-17:00:00 7.3319 09.21.2017-18:00:00 7.3419 09.21.2017-19:00:00 7.3419 09.21.2017-20:00:00 7.3520 09.21.2017-21:00:00 7.3670 09.21.2017-22:00:00 7.3721 09.21.2017-23:00:00 7.3771 09.22.2017-00:00:00 7.3771 09.22.2017-01:00:00 7.3972 09.22.2017-02:00:00 7.4072 09.22.2017-03:00:00 7.4122 09.22.2017-04:00:00 7.4223 09.22.2017-05:00:00 7.4273 09.22.2017-06:00:00 7.4273 09.22.2017-07:00:00 7.4374 09.22.2017-08:00:00 7.4424 09.22.2017-09:00:00 7.4474 09.22.2017-10:00:00 7.4574 09.22.2017-11:00:00 7.4725 09.22.2017-12:00:00 7.4725 09.22.2017-13:00:00 7.4725 09.22.2017-14:00:00 7.4775 09.22.2017-15:00:00 7.4876 09.22.2017-16:00:00 7.4876 09.22.2017-17:00:00 7.4876 09.22.2017-18:00:00 7.4725 09.22.2017-19:00:00 7.4725 09.22.2017-20:00:00 7.4675 09.22.2017-21:00:00 7.4625 09.22.2017-22:00:00 7.4625 09.22.2017-23:00:00 7.4625 09.23.2017-00:00:00 7.4675 09.23.2017-01:00:00 7.4675 09.23.2017-02:00:00 7.4725 09.23.2017-03:00:00 7.4675 09.23.2017-04:00:00 7.4725 09.23.2017-05:00:00 7.4725 09.23.2017-06:00:00 7.4825 09.23.2017-07:00:00 7.4775 09.23.2017-08:00:00 7.4775 09.23.2017-09:00:00 7.4775 09.23.2017-10:00:00 7.4775 09.23.2017-11:00:00 7.4775 09.23.2017-12:00:00 7.4775 09.23.2017-13:00:00 7.4775 09.23.2017-14:00:00 7.4775 09.23.2017-15:00:00 7.4775 09.23.2017-16:00:00 7.4625 09.23.2017-17:00:00 7.4574 09.23.2017-18:00:00 7.4474 09.23.2017-19:00:00 7.4474 09.23.2017-20:00:00 7.4474 09.23.2017-21:00:00 7.4374 09.23.2017-22:00:00 7.4374 09.23.2017-23:00:00 7.4424 09.24.2017-00:00:00 7.4323 09.24.2017-01:00:00 7.4323 09.24.2017-02:00:00 7.4173 09.24.2017-03:00:00 7.4122 09.24.2017-04:00:00 7.4122 09.24.2017-05:00:00 7.4022 09.24.2017-06:00:00 7.3922 09.24.2017-07:00:00 7.3922 09.24.2017-08:00:00 7.3922 09.24.2017-09:00:00 7.3871 09.24.2017-10:00:00 7.3871 09.24.2017-11:00:00 7.3821 09.24.2017-12:00:00 7.3821 09.24.2017-13:00:00 7.3821 09.24.2017-14:00:00 7.3771 09.24.2017-15:00:00 7.3620 09.24.2017-16:00:00 7.3570 09.24.2017-17:00:00 7.3470 09.24.2017-18:00:00 7.3470 09.24.2017-19:00:00 7.3369 09.24.2017-20:00:00 7.3269 09.24.2017-21:00:00 7.3219 09.24.2017-22:00:00 7.3118 09.24.2017-23:00:00 7.3068 09.25.2017-00:00:00 7.2967 09.25.2017-01:00:00 7.2817 09.25.2017-02:00:00 7.2767 09.25.2017-03:00:00 7.2716 09.25.2017-04:00:00 7.2666 09.25.2017-05:00:00 7.2616 09.25.2017-06:00:00 7.2566 09.25.2017-07:00:00 7.2566 09.25.2017-08:00:00 7.2465 09.25.2017-09:00:00 7.2415 09.25.2017-10:00:00 7.2365 09.25.2017-11:00:00 7.2315 09.25.2017-12:00:00 7.2264 09.25.2017-13:00:00 7.2264 09.25.2017-14:00:00 7.2315 09.25.2017-15:00:00 7.2315 09.25.2017-16:00:00 7.2264 09.25.2017-17:00:00 7.2264 09.25.2017-18:00:00 7.2214 09.25.2017-19:00:00 7.2164 09.25.2017-20:00:00 7.2114 09.25.2017-21:00:00 7.2013 09.25.2017-22:00:00 7.1963 09.25.2017-23:00:00 7.1863 09.26.2017-00:00:00 7.1762 09.26.2017-01:00:00 7.1712 09.26.2017-02:00:00 7.1612 09.26.2017-03:00:00 7.1612 09.26.2017-04:00:00 7.1612 09.26.2017-05:00:00 7.1662 09.26.2017-06:00:00 7.1511 09.26.2017-07:00:00 7.1411 09.26.2017-08:00:00 7.1411 09.26.2017-09:00:00 7.1411 09.26.2017-10:00:00 7.1461 09.26.2017-11:00:00 7.1511 09.26.2017-12:00:00 7.1511 09.26.2017-13:00:00 7.1260 09.26.2017-14:00:00 7.1210 09.26.2017-15:00:00 7.1160 09.26.2017-16:00:00 7.1059 09.26.2017-17:00:00 7.0808 09.26.2017-18:00:00 7.0557 09.26.2017-19:00:00 7.0456 09.26.2017-20:00:00 7.0306 09.26.2017-21:00:00 7.0155 09.26.2017-22:00:00 6.9954 09.26.2017-23:00:00 6.9904 09.27.2017-00:00:00 6.9804 09.27.2017-01:00:00 6.9653 09.27.2017-02:00:00 6.9603 09.27.2017-03:00:00 6.9603 09.27.2017-04:00:00 6.9553 09.27.2017-05:00:00 6.9452 09.27.2017-06:00:00 6.9452 09.27.2017-07:00:00 6.9452 09.27.2017-08:00:00 6.9301 09.27.2017-09:00:00 6.9251 09.27.2017-10:00:00 6.9151 09.27.2017-11:00:00 6.9151 09.27.2017-12:00:00 6.9101 09.27.2017-13:00:00 6.9000 09.27.2017-14:00:00 6.8950 09.27.2017-15:00:00 6.8900 09.27.2017-16:00:00 6.8649 09.27.2017-17:00:00 6.8548 09.27.2017-18:00:00 6.8297 09.27.2017-19:00:00 6.8197 09.27.2017-20:00:00 6.8146 09.27.2017-21:00:00 6.8046 09.27.2017-22:00:00 6.7946 09.27.2017-23:00:00 6.7845 09.28.2017-00:00:00 6.7795 09.28.2017-01:00:00 6.7745 09.28.2017-02:00:00 6.7745 09.28.2017-03:00:00 6.7745 09.28.2017-04:00:00 6.7694 09.28.2017-05:00:00 6.7694 09.28.2017-06:00:00 6.7644 09.28.2017-07:00:00 6.7594 09.28.2017-08:00:00 6.7494 09.28.2017-09:00:00 6.7393 09.28.2017-10:00:00 6.7343 09.28.2017-11:00:00 6.7293 09.28.2017-12:00:00 6.7142 09.28.2017-13:00:00 6.7142 09.28.2017-14:00:00 6.7092 09.28.2017-15:00:00 6.7042 09.28.2017-16:00:00 6.6891 09.28.2017-17:00:00 6.6891 09.28.2017-18:00:00 6.6740 09.28.2017-19:00:00 6.6740 09.28.2017-20:00:00 6.6740 09.28.2017-21:00:00 6.6690 09.28.2017-22:00:00 6.6590 09.28.2017-23:00:00 6.6539 09.29.2017-00:00:00 6.6489 09.29.2017-01:00:00 6.6339 09.29.2017-02:00:00 6.6339 09.29.2017-03:00:00 6.6339 09.29.2017-04:00:00 6.6288 09.29.2017-05:00:00 6.6238 09.29.2017-06:00:00 6.6188 09.29.2017-07:00:00 6.6087 09.29.2017-08:00:00 6.6087 09.29.2017-09:00:00 6.6037 09.29.2017-10:00:00 6.6037 09.29.2017-11:00:00 6.5987 09.29.2017-12:00:00 6.5987 09.29.2017-13:00:00 6.5987 09.29.2017-14:00:00 6.5836 09.29.2017-15:00:00 6.5836 09.29.2017-16:00:00 6.5836 09.29.2017-17:00:00 6.5786 09.29.2017-18:00:00 6.5786 09.29.2017-19:00:00 6.5786 09.29.2017-20:00:00 6.5887 09.29.2017-21:00:00 6.5887 09.29.2017-22:00:00 6.5887 09.29.2017-23:00:00 6.5987 09.30.2017-00:00:00 6.6238 09.30.2017-01:00:00 6.6489 09.30.2017-02:00:00 6.6590 09.30.2017-03:00:00 6.6640 09.30.2017-04:00:00 6.6690 09.30.2017-05:00:00 6.6690 09.30.2017-06:00:00 6.6740 09.30.2017-07:00:00 6.6740 09.30.2017-08:00:00 6.6740 09.30.2017-09:00:00 6.6740 09.30.2017-10:00:00 6.6791 09.30.2017-11:00:00 6.6690 09.30.2017-12:00:00 6.6690 09.30.2017-13:00:00 6.6740 09.30.2017-14:00:00 6.6791 09.30.2017-15:00:00 6.6841 09.30.2017-16:00:00 6.6841 09.30.2017-17:00:00 6.6891 09.30.2017-18:00:00 6.6891 09.30.2017-19:00:00 6.6891 09.30.2017-20:00:00 6.6891 09.30.2017-21:00:00 6.6891 09.30.2017-22:00:00 6.6991 09.30.2017-23:00:00 6.7042 10.01.2017-00:00:00 6.7142 10.01.2017-01:00:00 6.7443 10.01.2017-02:00:00 6.9904 10.01.2017-03:00:00 7.0557 10.01.2017-04:00:00 7.1260 10.01.2017-05:00:00 7.1662 10.01.2017-06:00:00 7.1863 10.01.2017-07:00:00 7.2214 10.01.2017-08:00:00 7.2566 10.01.2017-09:00:00 7.2817 10.01.2017-10:00:00 7.2817 10.01.2017-11:00:00 7.3269 10.01.2017-12:00:00 7.3670 10.01.2017-13:00:00 7.4173 10.01.2017-14:00:00 7.4474 10.01.2017-15:00:00 7.4675 10.01.2017-16:00:00 7.4876 10.01.2017-17:00:00 7.5277 10.01.2017-18:00:00 7.5378 10.01.2017-19:00:00 7.5579 10.01.2017-20:00:00 7.5930 10.01.2017-21:00:00 7.6232 10.01.2017-22:00:00 7.6382 10.01.2017-23:00:00 7.6633 10.02.2017-00:00:00 7.6633 10.02.2017-01:00:00 7.6834 10.02.2017-02:00:00 7.7085 10.02.2017-03:00:00 7.7186 10.02.2017-04:00:00 7.7487 10.02.2017-05:00:00 7.7638 10.02.2017-06:00:00 7.7939 10.02.2017-07:00:00 7.8039 10.02.2017-08:00:00 7.8190 10.02.2017-09:00:00 7.8240 10.02.2017-10:00:00 7.8291 10.02.2017-11:00:00 7.8491 10.02.2017-12:00:00 7.8592 10.02.2017-13:00:00 7.8843 10.02.2017-14:00:00 7.8893 10.02.2017-15:00:00 7.8943 10.02.2017-16:00:00 7.9044 10.02.2017-17:00:00 7.9144 10.02.2017-18:00:00 7.9295 10.02.2017-19:00:00 7.9345 10.02.2017-20:00:00 7.9496 10.02.2017-21:00:00 7.9496 10.02.2017-22:00:00 7.9646 10.02.2017-23:00:00 7.9847 10.03.2017-00:00:00 7.9948 10.03.2017-01:00:00 7.9948 10.03.2017-02:00:00 7.9998 10.03.2017-03:00:00 7.9948 10.03.2017-04:00:00 7.9998 10.03.2017-05:00:00 7.9998 10.03.2017-06:00:00 8.0048 10.03.2017-07:00:00 8.0098 10.03.2017-08:00:00 8.0098 10.03.2017-09:00:00 8.0249 10.03.2017-10:00:00 8.0299 10.03.2017-11:00:00 8.0350 10.03.2017-12:00:00 8.0249 10.03.2017-13:00:00 8.0249 10.03.2017-14:00:00 8.0199 10.03.2017-15:00:00 8.0199 10.03.2017-16:00:00 8.0149 10.03.2017-17:00:00 8.0098 10.03.2017-18:00:00 8.0149 10.03.2017-19:00:00 8.0149 10.03.2017-20:00:00 8.0149 10.03.2017-21:00:00 8.0199 10.03.2017-22:00:00 8.0048 10.03.2017-23:00:00 8.0048 10.04.2017-00:00:00 8.0048 10.04.2017-01:00:00 7.9948 10.04.2017-02:00:00 7.9948 10.04.2017-03:00:00 7.9948 10.04.2017-04:00:00 7.9898 10.04.2017-05:00:00 7.9898 10.04.2017-06:00:00 7.9847 10.04.2017-07:00:00 7.9847 10.04.2017-08:00:00 7.9847 10.04.2017-09:00:00 7.9797 10.04.2017-10:00:00 7.9797 10.04.2017-11:00:00 7.9747 10.04.2017-12:00:00 7.9697 10.04.2017-13:00:00 7.9646 10.04.2017-14:00:00 7.9646 10.04.2017-15:00:00 7.9697 10.04.2017-16:00:00 7.9697 10.04.2017-17:00:00 7.9596 10.04.2017-18:00:00 7.9596 10.04.2017-19:00:00 7.9496 10.04.2017-20:00:00 7.9345 10.04.2017-21:00:00 7.9245 10.04.2017-22:00:00 7.9194 10.04.2017-23:00:00 7.9194 10.05.2017-00:00:00 7.9194 10.05.2017-01:00:00 7.9044 10.05.2017-02:00:00 7.8994 10.05.2017-03:00:00 7.8893 10.05.2017-04:00:00 7.8843 10.05.2017-05:00:00 7.8843 10.05.2017-06:00:00 7.8793 10.05.2017-07:00:00 7.8743 10.05.2017-08:00:00 7.8743 10.05.2017-09:00:00 7.8692 10.05.2017-10:00:00 7.8642 10.05.2017-11:00:00 7.8542 10.05.2017-12:00:00 7.8491 10.05.2017-13:00:00 7.8391 10.05.2017-14:00:00 7.8240 10.05.2017-15:00:00 7.8090 10.05.2017-16:00:00 7.7989 10.05.2017-17:00:00 7.7788 10.05.2017-18:00:00 7.7638 10.05.2017-19:00:00 7.7588 10.05.2017-20:00:00 7.7537 10.05.2017-21:00:00 7.7487 10.05.2017-22:00:00 7.7387 10.05.2017-23:00:00 7.7336 10.06.2017-00:00:00 7.7136 10.06.2017-01:00:00 7.6834 10.06.2017-02:00:00 7.6784 10.06.2017-03:00:00 7.6734 10.06.2017-04:00:00 7.6684 10.06.2017-05:00:00 7.6633 10.06.2017-06:00:00 7.6583 10.06.2017-07:00:00 7.6533 10.06.2017-08:00:00 7.6432 10.06.2017-09:00:00 7.6332 10.06.2017-10:00:00 7.6282 10.06.2017-11:00:00 7.6232 10.06.2017-12:00:00 7.6232 10.06.2017-13:00:00 7.6232 10.06.2017-14:00:00 7.6181 10.06.2017-15:00:00 7.6181 10.06.2017-16:00:00 7.6131 10.06.2017-17:00:00 7.6031 10.06.2017-18:00:00 7.5981 10.06.2017-19:00:00 7.5830 10.06.2017-20:00:00 7.5729 10.06.2017-21:00:00 7.5679 10.06.2017-22:00:00 7.5629 10.06.2017-23:00:00 7.5529 10.07.2017-00:00:00 7.5378 10.07.2017-01:00:00 7.5378 10.07.2017-02:00:00 7.5177 10.07.2017-03:00:00 7.5077 10.07.2017-04:00:00 7.4976 10.07.2017-05:00:00 7.4926 10.07.2017-06:00:00 7.4876 10.07.2017-07:00:00 7.4825 10.07.2017-08:00:00 7.4725 10.07.2017-09:00:00 7.4625 10.07.2017-10:00:00 7.4574 10.07.2017-11:00:00 7.4725 10.07.2017-12:00:00 7.4976 10.07.2017-13:00:00 7.5177 10.07.2017-14:00:00 7.5529 10.07.2017-15:00:00 7.5679 10.07.2017-16:00:00 7.5880 10.07.2017-17:00:00 7.5981 10.07.2017-18:00:00 7.6031 10.07.2017-19:00:00 7.6181 10.07.2017-20:00:00 7.6332 10.07.2017-21:00:00 7.6583 10.07.2017-22:00:00 7.7035 10.07.2017-23:00:00 7.7085 10.08.2017-00:00:00 7.7136 10.08.2017-01:00:00 7.7236 10.08.2017-02:00:00 7.8140 10.08.2017-03:00:00 7.9345 10.08.2017-04:00:00 8.0199 10.08.2017-05:00:00 8.0550 10.08.2017-06:00:00 8.0651 10.08.2017-07:00:00 8.1655 10.08.2017-08:00:00 8.2358 10.08.2017-09:00:00 8.2961 10.08.2017-10:00:00 8.3312 10.08.2017-11:00:00 8.3614 10.08.2017-12:00:00 8.3815 10.08.2017-13:00:00 8.4216 10.08.2017-14:00:00 8.4417 10.08.2017-15:00:00 8.4719 10.08.2017-16:00:00 8.5221 10.08.2017-17:00:00 8.5321 10.08.2017-18:00:00 8.5773 10.08.2017-19:00:00 8.5924 10.08.2017-20:00:00 8.6125 10.08.2017-21:00:00 8.6225 10.08.2017-22:00:00 8.6526 10.08.2017-23:00:00 8.6727 10.09.2017-00:00:00 8.7029 10.09.2017-01:00:00 8.7179 10.09.2017-02:00:00 8.7380 10.09.2017-03:00:00 8.7481 10.09.2017-04:00:00 8.7782 10.09.2017-05:00:00 8.7983 10.09.2017-06:00:00 8.8083 10.09.2017-07:00:00 8.8334 10.09.2017-08:00:00 8.8585 10.09.2017-09:00:00 8.8937 10.09.2017-10:00:00 8.9088 10.09.2017-11:00:00 8.9238 10.09.2017-12:00:00 8.9288 10.09.2017-13:00:00 8.9288 10.09.2017-14:00:00 8.9389 10.09.2017-15:00:00 8.9389 10.09.2017-16:00:00 8.9590 10.09.2017-17:00:00 8.9690 10.09.2017-18:00:00 8.9640 10.09.2017-19:00:00 8.9740 10.09.2017-20:00:00 8.9841 10.09.2017-21:00:00 8.9841 10.09.2017-22:00:00 8.9941 10.09.2017-23:00:00 9.0092 10.10.2017-00:00:00 9.0243 10.10.2017-01:00:00 9.0243 10.10.2017-02:00:00 9.0243 10.10.2017-03:00:00 9.0243 10.10.2017-04:00:00 9.0343 10.10.2017-05:00:00 9.0443 10.10.2017-06:00:00 9.0544 10.10.2017-07:00:00 9.0544 10.10.2017-08:00:00 9.0544 10.10.2017-09:00:00 9.0594 10.10.2017-10:00:00 9.0594 10.10.2017-11:00:00 9.0594 10.10.2017-12:00:00 9.0644 10.10.2017-13:00:00 9.0594 10.10.2017-14:00:00 9.0594 10.10.2017-15:00:00 9.0594 10.10.2017-16:00:00 9.0594 10.10.2017-17:00:00 9.0594 10.10.2017-18:00:00 9.0594 10.10.2017-19:00:00 9.0544 10.10.2017-20:00:00 9.0544 10.10.2017-21:00:00 9.0594 10.10.2017-22:00:00 9.0745 10.10.2017-23:00:00 9.0845 10.11.2017-00:00:00 9.0895 10.11.2017-01:00:00 9.0895 10.11.2017-02:00:00 9.0895 10.11.2017-03:00:00 9.0895 10.11.2017-04:00:00 9.0895 10.11.2017-05:00:00 9.0895 10.11.2017-06:00:00 9.0946 10.11.2017-07:00:00 9.0895 10.11.2017-08:00:00 9.0895 10.11.2017-09:00:00 9.0845 10.11.2017-10:00:00 9.0895 10.11.2017-11:00:00 9.0895 10.11.2017-12:00:00 9.0895 10.11.2017-13:00:00 9.0895 10.11.2017-14:00:00 9.0895 10.11.2017-15:00:00 9.0946 10.11.2017-16:00:00 9.0946 10.11.2017-17:00:00 9.0946 10.11.2017-18:00:00 9.0946 10.11.2017-19:00:00 9.0895 10.11.2017-20:00:00 9.0946 10.11.2017-21:00:00 9.0946 10.11.2017-22:00:00 9.0895 10.11.2017-23:00:00 9.0895 10.12.2017-00:00:00 9.1046 10.12.2017-01:00:00 9.0996 10.12.2017-02:00:00 9.1197 10.12.2017-03:00:00 9.1197 10.12.2017-04:00:00 9.1247 10.12.2017-05:00:00 9.1247 10.12.2017-06:00:00 9.1247 10.12.2017-07:00:00 9.1297 10.12.2017-08:00:00 9.1498 10.12.2017-09:00:00 9.1448 10.12.2017-10:00:00 9.1448 10.12.2017-11:00:00 9.1548 10.12.2017-12:00:00 9.1598 10.12.2017-13:00:00 9.1598 10.12.2017-14:00:00 9.1699 10.12.2017-15:00:00 9.1799 10.12.2017-16:00:00 9.2452 10.12.2017-17:00:00 9.2854 10.12.2017-18:00:00 9.3406 10.12.2017-19:00:00 9.3708 10.12.2017-20:00:00 9.4260 10.12.2017-21:00:00 9.4812 10.12.2017-22:00:00 9.5114 10.12.2017-23:00:00 9.5415 10.13.2017-00:00:00 9.5967 10.13.2017-01:00:00 9.6269 10.13.2017-02:00:00 9.6620 10.13.2017-03:00:00 9.6821 10.13.2017-04:00:00 9.7725 10.13.2017-05:00:00 9.7926 10.13.2017-06:00:00 9.8629 10.13.2017-07:00:00 9.8880 10.13.2017-08:00:00 9.9081 10.13.2017-09:00:00 9.9232 10.13.2017-10:00:00 9.9533 10.13.2017-11:00:00 10.0738 10.13.2017-12:00:00 10.0939 10.13.2017-13:00:00 10.1341 10.13.2017-14:00:00 10.1542 10.13.2017-15:00:00 10.1893 10.13.2017-16:00:00 10.2044 10.13.2017-17:00:00 10.2295 10.13.2017-18:00:00 10.2446 10.13.2017-19:00:00 10.2446 10.13.2017-20:00:00 10.2697 10.13.2017-21:00:00 10.2847 10.13.2017-22:00:00 10.3199 10.13.2017-23:00:00 10.3350 10.14.2017-00:00:00 10.3450 10.14.2017-01:00:00 10.3751 10.14.2017-02:00:00 10.4053 10.14.2017-03:00:00 10.4053 10.14.2017-04:00:00 10.4103 10.14.2017-05:00:00 10.4203 10.14.2017-06:00:00 10.4254 10.14.2017-07:00:00 10.4304 10.14.2017-08:00:00 10.4354 10.14.2017-09:00:00 10.4505 10.14.2017-10:00:00 10.4655 10.14.2017-11:00:00 10.4957 10.14.2017-12:00:00 10.5107 10.14.2017-13:00:00 10.5157 10.14.2017-14:00:00 10.5208 10.14.2017-15:00:00 10.5258 10.14.2017-16:00:00 10.5308 10.14.2017-17:00:00 10.5459 10.14.2017-18:00:00 10.5609 10.14.2017-19:00:00 10.5660 10.14.2017-20:00:00 10.5660 10.14.2017-21:00:00 10.5760 10.14.2017-22:00:00 10.5810 10.14.2017-23:00:00 10.5911 10.15.2017-00:00:00 10.6061 10.15.2017-01:00:00 10.6061 10.15.2017-02:00:00 10.6061 10.15.2017-03:00:00 10.6112 10.15.2017-04:00:00 10.6162 10.15.2017-05:00:00 10.6262 10.15.2017-06:00:00 10.6312 10.15.2017-07:00:00 10.6262 10.15.2017-08:00:00 10.6413 10.15.2017-09:00:00 10.6463 10.15.2017-10:00:00 10.6513 10.15.2017-11:00:00 10.6513 10.15.2017-12:00:00 10.6513 10.15.2017-13:00:00 10.6513 10.15.2017-14:00:00 10.6463 10.15.2017-15:00:00 10.6463 10.15.2017-16:00:00 10.6564 10.15.2017-17:00:00 10.6664 10.15.2017-18:00:00 10.6614 10.15.2017-19:00:00 10.6513 10.15.2017-20:00:00 10.6463 10.15.2017-21:00:00 10.6564 10.15.2017-22:00:00 10.6764 10.15.2017-23:00:00 10.6865 10.16.2017-00:00:00 10.7016 10.16.2017-01:00:00 10.7016 10.16.2017-02:00:00 10.7116 10.16.2017-03:00:00 10.7166 10.16.2017-04:00:00 10.7116 10.16.2017-05:00:00 10.7166 10.16.2017-06:00:00 10.7116 10.16.2017-07:00:00 10.7166 10.16.2017-08:00:00 10.7066 10.16.2017-09:00:00 10.7116 10.16.2017-10:00:00 10.7216 10.16.2017-11:00:00 10.7166 10.16.2017-12:00:00 10.7116 10.16.2017-13:00:00 10.7066 10.16.2017-14:00:00 10.7066 10.16.2017-15:00:00 10.7116 10.16.2017-16:00:00 10.7066 10.16.2017-17:00:00 10.7016 10.16.2017-18:00:00 10.6915 10.16.2017-19:00:00 10.6965 10.16.2017-20:00:00 10.6915 10.16.2017-21:00:00 10.6865 10.16.2017-22:00:00 10.6815 10.16.2017-23:00:00 10.6865 10.17.2017-00:00:00 10.6915 10.17.2017-01:00:00 10.6865 10.17.2017-02:00:00 10.6815 10.17.2017-03:00:00 10.6865 10.17.2017-04:00:00 10.6865 10.17.2017-05:00:00 10.6865 10.17.2017-06:00:00 10.6815 10.17.2017-07:00:00 10.6815 10.17.2017-08:00:00 10.6764 10.17.2017-09:00:00 10.6714 10.17.2017-10:00:00 10.6714 10.17.2017-11:00:00 10.6714 10.17.2017-12:00:00 10.6714 10.17.2017-13:00:00 10.6664 10.17.2017-14:00:00 10.6614 10.17.2017-15:00:00 10.6614 10.17.2017-16:00:00 10.6463 10.17.2017-17:00:00 10.6764 10.17.2017-18:00:00 10.6965 10.17.2017-19:00:00 10.7216 10.17.2017-20:00:00 10.7518 10.17.2017-21:00:00 10.7518 10.17.2017-22:00:00 10.7668 10.17.2017-23:00:00 10.7668 10.18.2017-00:00:00 10.7719 10.18.2017-01:00:00 10.7769 10.18.2017-02:00:00 10.7769 10.18.2017-03:00:00 10.7819 10.18.2017-04:00:00 10.7819 10.18.2017-05:00:00 10.7869 10.18.2017-06:00:00 10.7869 10.18.2017-07:00:00 10.7869 10.18.2017-08:00:00 10.8020 10.18.2017-09:00:00 10.8070 10.18.2017-10:00:00 10.8070 10.18.2017-11:00:00 10.8120 10.18.2017-12:00:00 10.8120 10.18.2017-13:00:00 10.8171 10.18.2017-14:00:00 10.8221 10.18.2017-15:00:00 10.8271 10.18.2017-16:00:00 10.8321 10.18.2017-17:00:00 10.8271 10.18.2017-18:00:00 10.8321 10.18.2017-19:00:00 10.8422 10.18.2017-20:00:00 10.8623 10.18.2017-21:00:00 10.8773 10.18.2017-22:00:00 10.8974 10.18.2017-23:00:00 10.9326 10.19.2017-00:00:00 11.0029 10.19.2017-01:00:00 11.0430 10.19.2017-02:00:00 11.1334 10.19.2017-03:00:00 11.2941 10.19.2017-04:00:00 11.5151 10.19.2017-05:00:00 11.7009 10.19.2017-06:00:00 11.8465 10.19.2017-07:00:00 11.9068 10.19.2017-08:00:00 12.0524 10.19.2017-09:00:00 12.2885 10.19.2017-10:00:00 12.4592 10.19.2017-11:00:00 12.6099 10.19.2017-12:00:00 12.7053 10.19.2017-13:00:00 12.7706 10.19.2017-14:00:00 12.8308 10.19.2017-15:00:00 12.9262 10.19.2017-16:00:00 12.9764 10.19.2017-17:00:00 13.0116 10.19.2017-18:00:00 13.0869 10.19.2017-19:00:00 13.1321 10.19.2017-20:00:00 13.1673 10.19.2017-21:00:00 13.2175 10.19.2017-22:00:00 13.2376 10.19.2017-23:00:00 13.2778 10.20.2017-00:00:00 13.3129 10.20.2017-01:00:00 13.3280 10.20.2017-02:00:00 13.3430 10.20.2017-03:00:00 13.3531 10.20.2017-04:00:00 13.3782 10.20.2017-05:00:00 13.3983 10.20.2017-06:00:00 13.4033 10.20.2017-07:00:00 13.4334 10.20.2017-08:00:00 13.4585 10.20.2017-09:00:00 13.4736 10.20.2017-10:00:00 13.5037 10.20.2017-11:00:00 13.5489 10.20.2017-12:00:00 13.5690 10.20.2017-13:00:00 13.5941 10.20.2017-14:00:00 13.5992 10.20.2017-15:00:00 13.6042 10.20.2017-16:00:00 13.6393 10.20.2017-17:00:00 13.6544 10.20.2017-18:00:00 13.6745 10.20.2017-19:00:00 13.6745 10.20.2017-20:00:00 13.6996 10.20.2017-21:00:00 13.7096 10.20.2017-22:00:00 13.7147 10.20.2017-23:00:00 13.7297 10.21.2017-00:00:00 13.7498 10.21.2017-01:00:00 13.7850 10.21.2017-02:00:00 13.8101 10.21.2017-03:00:00 13.8402 10.21.2017-04:00:00 13.8603 10.21.2017-05:00:00 13.8754 10.21.2017-06:00:00 13.9005 10.21.2017-07:00:00 13.9306 10.21.2017-08:00:00 13.9356 10.21.2017-09:00:00 13.9557 10.21.2017-10:00:00 13.9708 10.21.2017-11:00:00 13.9808 10.21.2017-12:00:00 13.9708 10.21.2017-13:00:00 13.9808 10.21.2017-14:00:00 14.0260 10.21.2017-15:00:00 14.0813 10.21.2017-16:00:00 14.1465 10.21.2017-17:00:00 14.1666 10.21.2017-18:00:00 14.2118 10.21.2017-19:00:00 14.3022 10.21.2017-20:00:00 14.3675 10.21.2017-21:00:00 14.4227 10.21.2017-22:00:00 14.4730 10.21.2017-23:00:00 14.5131 10.22.2017-00:00:00 14.5684 10.22.2017-01:00:00 14.6588 10.22.2017-02:00:00 14.7190 10.22.2017-03:00:00 14.8144 10.22.2017-04:00:00 14.9099 10.22.2017-05:00:00 15.0003 10.22.2017-06:00:00 15.1158 10.22.2017-07:00:00 15.1911 10.22.2017-08:00:00 15.3568 10.22.2017-09:00:00 15.4422 10.22.2017-10:00:00 15.5778 10.22.2017-11:00:00 15.6581 10.22.2017-12:00:00 15.7435 10.22.2017-13:00:00 15.8037 10.22.2017-14:00:00 15.8489 10.22.2017-15:00:00 15.8741 10.22.2017-16:00:00 15.8841 10.22.2017-17:00:00 15.9142 10.22.2017-18:00:00 15.9142 10.22.2017-19:00:00 15.9393 10.22.2017-20:00:00 15.9494 10.22.2017-21:00:00 15.9644 10.22.2017-22:00:00 16.0498 10.22.2017-23:00:00 16.0699 10.23.2017-00:00:00 16.1051 10.23.2017-01:00:00 16.1251 10.23.2017-02:00:00 16.1402 10.23.2017-03:00:00 16.1402 10.23.2017-04:00:00 16.1452 10.23.2017-05:00:00 16.1553 10.23.2017-06:00:00 16.1603 10.23.2017-07:00:00 16.1954 10.23.2017-08:00:00 16.2055 10.23.2017-09:00:00 16.1954 10.23.2017-10:00:00 16.2005 10.23.2017-11:00:00 16.2206 10.23.2017-12:00:00 16.2256 10.23.2017-13:00:00 16.2256 10.23.2017-14:00:00 16.2256 10.23.2017-15:00:00 16.2105 10.23.2017-16:00:00 16.2306 10.23.2017-17:00:00 16.2105 10.23.2017-18:00:00 16.2155 10.23.2017-19:00:00 16.2256 10.23.2017-20:00:00 16.2306 10.23.2017-21:00:00 16.2306 10.23.2017-22:00:00 16.2206 10.23.2017-23:00:00 16.2055 10.24.2017-00:00:00 16.2105 10.24.2017-01:00:00 16.2005 10.24.2017-02:00:00 16.1703 10.24.2017-03:00:00 16.1452 10.24.2017-04:00:00 16.1201 10.24.2017-05:00:00 16.0900 10.24.2017-06:00:00 16.0900 10.24.2017-07:00:00 16.0599 10.24.2017-08:00:00 16.0498 10.24.2017-09:00:00 16.0548 10.24.2017-10:00:00 16.0548 10.24.2017-11:00:00 16.0498 10.24.2017-12:00:00 16.0448 10.24.2017-13:00:00 16.0548 10.24.2017-14:00:00 16.0347 10.24.2017-15:00:00 16.0347 10.24.2017-16:00:00 16.0197 10.24.2017-17:00:00 16.0096 10.24.2017-18:00:00 16.0096 10.24.2017-19:00:00 16.0147 10.24.2017-20:00:00 16.0096 10.24.2017-21:00:00 15.9946 10.24.2017-22:00:00 15.9896 10.24.2017-23:00:00 15.9795 10.25.2017-00:00:00 15.9695 10.25.2017-01:00:00 15.9644 10.25.2017-02:00:00 15.9695 10.25.2017-03:00:00 15.9845 10.25.2017-04:00:00 15.9745 10.25.2017-05:00:00 15.9695 10.25.2017-06:00:00 15.9644 10.25.2017-07:00:00 15.9544 10.25.2017-08:00:00 15.9343 10.25.2017-09:00:00 15.9393 10.25.2017-10:00:00 15.9444 10.25.2017-11:00:00 15.9343 10.25.2017-12:00:00 15.9293 10.25.2017-13:00:00 15.9142 10.25.2017-14:00:00 15.9042 10.25.2017-15:00:00 15.9042 10.25.2017-16:00:00 15.9042 10.25.2017-17:00:00 15.8941 10.25.2017-18:00:00 15.8841 10.25.2017-19:00:00 15.8891 10.25.2017-20:00:00 15.8690 10.25.2017-21:00:00 15.8389 10.25.2017-22:00:00 15.8339 10.25.2017-23:00:00 15.8238 10.26.2017-00:00:00 15.8289 10.26.2017-01:00:00 15.8439 10.26.2017-02:00:00 15.8590 10.26.2017-03:00:00 15.8590 10.26.2017-04:00:00 15.8540 10.26.2017-05:00:00 15.8489 10.26.2017-06:00:00 15.8389 10.26.2017-07:00:00 15.8339 10.26.2017-08:00:00 15.8339 10.26.2017-09:00:00 15.8339 10.26.2017-10:00:00 15.8238 10.26.2017-11:00:00 15.8389 10.26.2017-12:00:00 15.8339 10.26.2017-13:00:00 15.8289 10.26.2017-14:00:00 15.8289 10.26.2017-15:00:00 15.8289 10.26.2017-16:00:00 15.8339 10.26.2017-17:00:00 15.8389 10.26.2017-18:00:00 15.8489 10.26.2017-19:00:00 15.8489 10.26.2017-20:00:00 15.8439 10.26.2017-21:00:00 15.8439 10.26.2017-22:00:00 15.8439 10.26.2017-23:00:00 15.8439 10.27.2017-00:00:00 15.8389 10.27.2017-01:00:00 15.8339 10.27.2017-02:00:00 15.8289 10.27.2017-03:00:00 15.8188 10.27.2017-04:00:00 15.8037 10.27.2017-05:00:00 15.8037 10.27.2017-06:00:00 15.7786 10.27.2017-07:00:00 15.7686 10.27.2017-08:00:00 15.7535 10.27.2017-09:00:00 15.7485 10.27.2017-10:00:00 15.7485 10.27.2017-11:00:00 15.7485 10.27.2017-12:00:00 15.7435 10.27.2017-13:00:00 15.7385 10.27.2017-14:00:00 15.7134 10.27.2017-15:00:00 15.7033 10.27.2017-16:00:00 15.6882 10.27.2017-17:00:00 15.6782 10.27.2017-18:00:00 15.6531 10.27.2017-19:00:00 15.6280 10.27.2017-20:00:00 15.6129 10.27.2017-21:00:00 15.5978 10.27.2017-22:00:00 15.5828 10.27.2017-23:00:00 15.5727 10.28.2017-00:00:00 15.5677 10.28.2017-01:00:00 15.5627 10.28.2017-02:00:00 15.5577 10.28.2017-03:00:00 15.5426 10.28.2017-04:00:00 15.5225 10.28.2017-05:00:00 15.5075 10.28.2017-06:00:00 15.4924 10.28.2017-07:00:00 15.4924 10.28.2017-08:00:00 15.4773 10.28.2017-09:00:00 15.4773 10.28.2017-10:00:00 15.4673 10.28.2017-11:00:00 15.4673 10.28.2017-12:00:00 15.4623 10.28.2017-13:00:00 15.4572 10.28.2017-14:00:00 15.4472 10.28.2017-15:00:00 15.4472 10.28.2017-16:00:00 15.4271 10.28.2017-17:00:00 15.4120 10.28.2017-18:00:00 15.4020 10.28.2017-19:00:00 15.3920 10.28.2017-20:00:00 15.4020 10.28.2017-21:00:00 15.3668 10.28.2017-22:00:00 15.3618 10.28.2017-23:00:00 15.3518 10.29.2017-00:00:00 15.3417 10.29.2017-01:00:00 15.3166 10.29.2017-02:00:00 15.3066 10.29.2017-03:00:00 15.2765 10.29.2017-04:00:00 15.2664 10.29.2017-05:00:00 15.2614 10.29.2017-06:00:00 15.2413 10.29.2017-07:00:00 15.2413 10.29.2017-08:00:00 15.2313 10.29.2017-09:00:00 15.2212 10.29.2017-10:00:00 15.2112 10.29.2017-11:00:00 15.2011 10.29.2017-12:00:00 15.1911 10.29.2017-13:00:00 15.1710 10.29.2017-14:00:00 15.1509 10.29.2017-15:00:00 15.1409 10.29.2017-16:00:00 15.1208 10.29.2017-17:00:00 15.0957 10.29.2017-18:00:00 15.0806 10.29.2017-19:00:00 15.0605 10.29.2017-20:00:00 15.0203 10.29.2017-21:00:00 14.9902 10.29.2017-22:00:00 14.9802 10.29.2017-23:00:00 14.9450 10.30.2017-00:00:00 14.9400 10.30.2017-01:00:00 14.9249 10.30.2017-02:00:00 14.9149 10.30.2017-03:00:00 14.8998 10.30.2017-04:00:00 14.8797 10.30.2017-05:00:00 14.8647 10.30.2017-06:00:00 14.8546 10.30.2017-07:00:00 14.8345 10.30.2017-08:00:00 14.8044 10.30.2017-09:00:00 14.7893 10.30.2017-10:00:00 14.7542 10.30.2017-11:00:00 14.7441 10.30.2017-12:00:00 14.7391 10.30.2017-13:00:00 14.7291 10.30.2017-14:00:00 14.7140 10.30.2017-15:00:00 14.7040 10.30.2017-16:00:00 14.6738 10.30.2017-17:00:00 14.6537 10.30.2017-18:00:00 14.6337 10.30.2017-19:00:00 14.6035 10.30.2017-20:00:00 14.5885 10.30.2017-21:00:00 14.5734 10.30.2017-22:00:00 14.5583 10.30.2017-23:00:00 14.5483 10.31.2017-00:00:00 14.5282 10.31.2017-01:00:00 14.5182 10.31.2017-02:00:00 14.5031 10.31.2017-03:00:00 14.4981 10.31.2017-04:00:00 14.4981 10.31.2017-05:00:00 14.4830 10.31.2017-06:00:00 14.4478 10.31.2017-07:00:00 14.4278 10.31.2017-08:00:00 14.3926 10.31.2017-09:00:00 14.3775 10.31.2017-10:00:00 14.3675 10.31.2017-11:00:00 14.3424 10.31.2017-12:00:00 14.3273 10.31.2017-13:00:00 14.3123 10.31.2017-14:00:00 14.3022 10.31.2017-15:00:00 14.2871 10.31.2017-16:00:00 14.2721 10.31.2017-17:00:00 14.2470 10.31.2017-18:00:00 14.2319 10.31.2017-19:00:00 14.2068 10.31.2017-20:00:00 14.1867 10.31.2017-21:00:00 14.1716 10.31.2017-22:00:00 14.1415 10.31.2017-23:00:00 14.1264 11.01.2017-00:00:00 14.1114 11.01.2017-01:00:00 14.1064 11.01.2017-02:00:00 14.1013 11.01.2017-03:00:00 14.0813 11.01.2017-04:00:00 14.0762 11.01.2017-05:00:00 14.0561 11.01.2017-06:00:00 14.0361 11.01.2017-07:00:00 14.0160 11.01.2017-08:00:00 14.0109 11.01.2017-09:00:00 14.0059 11.01.2017-10:00:00 14.0009 11.01.2017-11:00:00 13.9658 11.01.2017-12:00:00 13.9557 11.01.2017-13:00:00 13.9356 11.01.2017-14:00:00 13.9256 11.01.2017-15:00:00 13.9256 11.01.2017-16:00:00 13.9256 11.01.2017-17:00:00 13.9306 11.01.2017-18:00:00 13.9206 11.01.2017-19:00:00 13.9155 11.01.2017-20:00:00 13.9155 11.01.2017-21:00:00 13.8954 11.01.2017-22:00:00 13.9206 11.01.2017-23:00:00 13.9658 11.02.2017-00:00:00 14.0009 11.02.2017-01:00:00 14.0411 11.02.2017-02:00:00 14.1164 11.02.2017-03:00:00 14.1917 11.02.2017-04:00:00 14.2620 11.02.2017-05:00:00 14.2922 11.02.2017-06:00:00 14.3022 11.02.2017-07:00:00 14.3273 11.02.2017-08:00:00 14.3524 11.02.2017-09:00:00 14.3575 11.02.2017-10:00:00 14.3675 11.02.2017-11:00:00 14.3926 11.02.2017-12:00:00 14.4027 11.02.2017-13:00:00 14.4278 11.02.2017-14:00:00 14.4328 11.02.2017-15:00:00 14.4478 11.02.2017-16:00:00 14.4880 11.02.2017-17:00:00 14.5031 11.02.2017-18:00:00 14.5131 11.02.2017-19:00:00 14.5282 11.02.2017-20:00:00 14.5583 11.02.2017-21:00:00 14.6136 11.02.2017-22:00:00 14.6789 11.02.2017-23:00:00 14.8446 11.03.2017-00:00:00 14.9400 11.03.2017-01:00:00 14.9651 11.03.2017-02:00:00 15.0153 11.03.2017-03:00:00 15.0555 11.03.2017-04:00:00 15.0706 11.03.2017-05:00:00 15.0957 11.03.2017-06:00:00 15.1258 11.03.2017-07:00:00 15.1509 11.03.2017-08:00:00 15.1760 11.03.2017-09:00:00 15.1961 11.03.2017-10:00:00 15.2011 11.03.2017-11:00:00 15.2162 11.03.2017-12:00:00 15.2363 11.03.2017-13:00:00 15.2513 11.03.2017-14:00:00 15.2513 11.03.2017-15:00:00 15.2413 11.03.2017-16:00:00 15.2564 11.03.2017-17:00:00 15.2564 11.03.2017-18:00:00 15.2714 11.03.2017-19:00:00 15.2915 11.03.2017-20:00:00 15.2965 11.03.2017-21:00:00 15.2965 11.03.2017-22:00:00 15.3116 11.03.2017-23:00:00 15.3116 11.04.2017-00:00:00 15.3166 11.04.2017-01:00:00 15.3216 11.04.2017-02:00:00 15.3317 11.04.2017-03:00:00 15.3367 11.04.2017-04:00:00 15.3317 11.04.2017-05:00:00 15.3317 11.04.2017-06:00:00 15.3216 11.04.2017-07:00:00 15.3216 11.04.2017-08:00:00 15.3216 11.04.2017-09:00:00 15.3216 11.04.2017-10:00:00 15.3216 11.04.2017-11:00:00 15.3116 11.04.2017-12:00:00 15.3066 11.04.2017-13:00:00 15.3066 11.04.2017-14:00:00 15.3116 11.04.2017-15:00:00 15.3116 11.04.2017-16:00:00 15.3116 11.04.2017-17:00:00 15.3066 11.04.2017-18:00:00 15.2965 11.04.2017-19:00:00 15.3016 11.04.2017-20:00:00 15.2965 11.04.2017-21:00:00 15.2965 11.04.2017-22:00:00 15.2915 11.04.2017-23:00:00 15.2865 11.05.2017-00:00:00 15.2915 11.05.2017-01:00:00 15.2865 11.05.2017-02:00:00 15.2815 11.05.2017-03:00:00 15.2765 11.05.2017-04:00:00 15.2765 11.05.2017-05:00:00 15.2714 11.05.2017-06:00:00 15.2765 11.05.2017-07:00:00 15.2614 11.05.2017-08:00:00 15.2614 11.05.2017-09:00:00 15.2664 11.05.2017-10:00:00 15.2664 11.05.2017-11:00:00 15.2714 11.05.2017-12:00:00 15.2765 11.05.2017-13:00:00 15.2765 11.05.2017-14:00:00 15.3417 11.05.2017-15:00:00 15.3668 11.05.2017-16:00:00 15.3819 11.05.2017-17:00:00 15.3970 11.05.2017-18:00:00 15.4020 11.05.2017-19:00:00 15.4020 11.05.2017-20:00:00 15.4221 11.05.2017-21:00:00 15.4271 11.05.2017-22:00:00 15.4070 11.05.2017-23:00:00 15.4020 11.06.2017-00:00:00 15.3970 11.06.2017-01:00:00 15.3769 11.06.2017-02:00:00 15.3769 11.06.2017-03:00:00 15.3618 11.06.2017-04:00:00 15.3468 11.06.2017-05:00:00 15.3367 11.06.2017-06:00:00 15.3417 11.06.2017-07:00:00 15.3267 11.06.2017-08:00:00 15.3267 11.06.2017-09:00:00 15.3216 11.06.2017-10:00:00 15.3116 11.06.2017-11:00:00 15.3016 11.06.2017-12:00:00 15.3016 11.06.2017-13:00:00 15.2865 11.06.2017-14:00:00 15.2865 11.06.2017-15:00:00 15.2765 11.06.2017-16:00:00 15.2714 11.06.2017-17:00:00 15.2664 11.06.2017-18:00:00 15.2614 11.06.2017-19:00:00 15.2564 11.06.2017-20:00:00 15.2313 11.06.2017-21:00:00 15.2112 11.06.2017-22:00:00 15.2112 11.06.2017-23:00:00 15.1961 11.07.2017-00:00:00 15.1760 11.07.2017-01:00:00 15.1509 11.07.2017-02:00:00 15.1409 11.07.2017-03:00:00 15.1158 11.07.2017-04:00:00 15.1107 11.07.2017-05:00:00 15.1057 11.07.2017-06:00:00 15.1007 11.07.2017-07:00:00 15.0957 11.07.2017-08:00:00 15.0856 11.07.2017-09:00:00 15.0706 11.07.2017-10:00:00 15.0454 11.07.2017-11:00:00 15.0354 11.07.2017-12:00:00 15.0203 11.07.2017-13:00:00 15.0003 11.07.2017-14:00:00 14.9952 11.07.2017-15:00:00 14.9751 11.07.2017-16:00:00 14.9701 11.07.2017-17:00:00 14.9551 11.07.2017-18:00:00 14.9350 11.07.2017-19:00:00 14.9199 11.07.2017-20:00:00 14.9199 11.07.2017-21:00:00 14.9099 11.07.2017-22:00:00 14.8998 11.07.2017-23:00:00 14.8898 11.08.2017-00:00:00 14.8697 11.08.2017-01:00:00 14.8546 11.08.2017-02:00:00 14.8446 11.08.2017-03:00:00 14.8195 11.08.2017-04:00:00 14.8044 11.08.2017-05:00:00 14.7692 11.08.2017-06:00:00 14.7441 11.08.2017-07:00:00 14.7291 11.08.2017-08:00:00 14.7090 11.08.2017-09:00:00 14.6939 11.08.2017-10:00:00 14.6839 11.08.2017-11:00:00 14.6688 11.08.2017-12:00:00 14.6537 11.08.2017-13:00:00 14.6437 11.08.2017-14:00:00 14.6387 11.08.2017-15:00:00 14.6186 11.08.2017-16:00:00 14.6136 11.08.2017-17:00:00 14.6136 11.08.2017-18:00:00 14.5935 11.08.2017-19:00:00 14.5784 11.08.2017-20:00:00 14.5634 11.08.2017-21:00:00 14.5533 11.08.2017-22:00:00 14.5433 11.08.2017-23:00:00 14.5232 11.09.2017-00:00:00 14.5131 11.09.2017-01:00:00 14.5081 11.09.2017-02:00:00 14.4981 11.09.2017-03:00:00 14.4730 11.09.2017-04:00:00 14.4930 11.09.2017-05:00:00 14.5031 11.09.2017-06:00:00 14.5182 11.09.2017-07:00:00 14.5131 11.09.2017-08:00:00 14.5232 11.09.2017-09:00:00 14.5131 11.09.2017-10:00:00 14.5131 11.09.2017-11:00:00 14.5031 11.09.2017-12:00:00 14.4981 11.09.2017-13:00:00 14.5031 11.09.2017-14:00:00 14.5081 11.09.2017-15:00:00 14.5182 11.09.2017-16:00:00 14.5232 11.09.2017-17:00:00 14.5382 11.09.2017-18:00:00 14.5885 11.09.2017-19:00:00 14.6236 11.09.2017-20:00:00 14.6337 11.09.2017-21:00:00 14.6537 11.09.2017-22:00:00 14.6738 11.09.2017-23:00:00 14.6889 11.10.2017-00:00:00 14.7190 11.10.2017-01:00:00 14.7441 11.10.2017-02:00:00 14.7793 11.10.2017-03:00:00 14.8195 11.10.2017-04:00:00 14.8295 11.10.2017-05:00:00 14.8697 11.10.2017-06:00:00 14.8948 11.10.2017-07:00:00 14.9299 11.10.2017-08:00:00 14.9651 11.10.2017-09:00:00 15.0254 11.10.2017-10:00:00 15.0655 11.10.2017-11:00:00 15.0906 11.10.2017-12:00:00 15.1308 11.10.2017-13:00:00 15.1559 11.10.2017-14:00:00 15.1961 11.10.2017-15:00:00 15.2112 11.10.2017-16:00:00 15.2112 11.10.2017-17:00:00 15.2363 11.10.2017-18:00:00 15.2614 11.10.2017-19:00:00 15.3166 11.10.2017-20:00:00 15.3216 11.10.2017-21:00:00 15.3216 11.10.2017-22:00:00 15.3367 11.10.2017-23:00:00 15.3468 11.11.2017-00:00:00 15.3417 11.11.2017-01:00:00 15.3367 11.11.2017-02:00:00 15.3367 11.11.2017-03:00:00 15.3468 11.11.2017-04:00:00 15.3468 11.11.2017-05:00:00 15.3518 11.11.2017-06:00:00 15.3518 11.11.2017-07:00:00 15.3468 11.11.2017-08:00:00 15.3518 11.11.2017-09:00:00 15.3367 11.11.2017-10:00:00 15.3568 11.11.2017-11:00:00 15.3518 11.11.2017-12:00:00 15.3568 11.11.2017-13:00:00 15.3568 11.11.2017-14:00:00 15.3518 11.11.2017-15:00:00 15.3568 11.11.2017-16:00:00 15.3568 11.11.2017-17:00:00 15.3568 11.11.2017-18:00:00 15.3618 11.11.2017-19:00:00 15.3618 11.11.2017-20:00:00 15.3568 11.11.2017-21:00:00 15.3568 11.11.2017-22:00:00 15.3568 11.11.2017-23:00:00 15.3568 11.12.2017-00:00:00 15.3518 11.12.2017-01:00:00 15.3518 11.12.2017-02:00:00 15.3618 11.12.2017-03:00:00 15.3618 11.12.2017-04:00:00 15.3618 11.12.2017-05:00:00 15.3618 11.12.2017-06:00:00 15.3668 11.12.2017-07:00:00 15.3568 11.12.2017-08:00:00 15.3568 11.12.2017-09:00:00 15.3518 11.12.2017-10:00:00 15.3518 11.12.2017-11:00:00 15.3518 11.12.2017-12:00:00 15.3518 11.12.2017-13:00:00 15.3367 11.12.2017-14:00:00 15.3468 11.12.2017-15:00:00 15.3468 11.12.2017-16:00:00 15.3668 11.12.2017-17:00:00 15.3719 11.12.2017-18:00:00 15.3719 11.12.2017-19:00:00 15.3668 11.12.2017-20:00:00 15.3618 11.12.2017-21:00:00 15.3568 11.12.2017-22:00:00 15.3568 11.12.2017-23:00:00 15.3668 11.13.2017-00:00:00 15.3719 11.13.2017-01:00:00 15.3819 11.13.2017-02:00:00 15.3920 11.13.2017-03:00:00 15.3920 11.13.2017-04:00:00 15.4070 11.13.2017-05:00:00 15.4120 11.13.2017-06:00:00 15.4070 11.13.2017-07:00:00 15.4120 11.13.2017-08:00:00 15.4120 11.13.2017-09:00:00 15.4171 11.13.2017-10:00:00 15.4120 11.13.2017-11:00:00 15.4120 11.13.2017-12:00:00 15.4070 11.13.2017-13:00:00 15.4120 11.13.2017-14:00:00 15.4171 11.13.2017-15:00:00 15.4221 11.13.2017-16:00:00 15.4321 11.13.2017-17:00:00 15.4372 11.13.2017-18:00:00 15.4472 11.13.2017-19:00:00 15.4572 11.13.2017-20:00:00 15.4623 11.13.2017-21:00:00 15.4773 11.13.2017-22:00:00 15.4874 11.13.2017-23:00:00 15.5125 11.14.2017-00:00:00 15.5326 11.14.2017-01:00:00 15.5577 11.14.2017-02:00:00 15.5828 11.14.2017-03:00:00 15.6029 11.14.2017-04:00:00 15.6430 11.14.2017-05:00:00 15.6531 11.14.2017-06:00:00 15.6682 11.14.2017-07:00:00 15.6782 11.14.2017-08:00:00 15.6983 11.14.2017-09:00:00 15.7033 11.14.2017-10:00:00 15.6983 11.14.2017-11:00:00 15.7033 11.14.2017-12:00:00 15.7033 11.14.2017-13:00:00 15.7033 11.14.2017-14:00:00 15.7134 11.14.2017-15:00:00 15.7284 11.14.2017-16:00:00 15.7435 11.14.2017-17:00:00 15.7435 11.14.2017-18:00:00 15.7435 11.14.2017-19:00:00 15.7435 11.14.2017-20:00:00 15.7435 11.14.2017-21:00:00 15.7435 11.14.2017-22:00:00 15.7385 11.14.2017-23:00:00 15.7385 11.15.2017-00:00:00 15.7485 11.15.2017-01:00:00 15.7485 11.15.2017-02:00:00 15.7485 11.15.2017-03:00:00 15.7485 11.15.2017-04:00:00 15.7485 11.15.2017-05:00:00 15.7435 11.15.2017-06:00:00 15.7334 11.15.2017-07:00:00 15.7284 11.15.2017-08:00:00 15.7234 11.15.2017-09:00:00 15.7234 11.15.2017-10:00:00 15.7234 11.15.2017-11:00:00 15.7184 11.15.2017-12:00:00 15.7184 11.15.2017-13:00:00 15.7234 11.15.2017-14:00:00 15.7234 11.15.2017-15:00:00 15.7385 11.15.2017-16:00:00 15.7334 11.15.2017-17:00:00 15.7334 11.15.2017-18:00:00 15.7334 11.15.2017-19:00:00 15.7385 11.15.2017-20:00:00 15.7485 11.15.2017-21:00:00 15.7736 11.15.2017-22:00:00 15.7786 11.15.2017-23:00:00 15.7887 11.16.2017-00:00:00 15.7937 11.16.2017-01:00:00 15.7887 11.16.2017-02:00:00 15.7887 11.16.2017-03:00:00 15.7887 11.16.2017-04:00:00 15.7887 11.16.2017-05:00:00 15.7887 11.16.2017-06:00:00 15.7786 11.16.2017-07:00:00 15.7837 11.16.2017-08:00:00 15.7837 11.16.2017-09:00:00 15.7786 11.16.2017-10:00:00 15.7786 11.16.2017-11:00:00 15.7786 11.16.2017-12:00:00 15.7736 11.16.2017-13:00:00 15.7686 11.16.2017-14:00:00 15.7736 11.16.2017-15:00:00 15.7686 11.16.2017-16:00:00 15.7736 11.16.2017-17:00:00 15.7786 11.16.2017-18:00:00 15.7736 11.16.2017-19:00:00 15.7736 11.16.2017-20:00:00 15.7736 11.16.2017-21:00:00 15.7736 11.16.2017-22:00:00 15.7736 11.16.2017-23:00:00 15.7636 11.17.2017-00:00:00 15.7636 11.17.2017-01:00:00 15.7987 11.17.2017-02:00:00 15.7987 11.17.2017-03:00:00 15.8037 11.17.2017-04:00:00 15.8037 11.17.2017-05:00:00 15.7937 11.17.2017-06:00:00 15.7887 11.17.2017-07:00:00 15.7937 11.17.2017-08:00:00 15.8037 11.17.2017-09:00:00 15.8088 11.17.2017-10:00:00 15.8037 11.17.2017-11:00:00 15.8088 11.17.2017-12:00:00 15.8238 11.17.2017-13:00:00 15.8389 11.17.2017-14:00:00 15.8389 11.17.2017-15:00:00 15.8389 11.17.2017-16:00:00 15.8339 11.17.2017-17:00:00 15.8339 11.17.2017-18:00:00 15.8339 11.17.2017-19:00:00 15.8339 11.17.2017-20:00:00 15.8339 11.17.2017-21:00:00 15.8188 11.17.2017-22:00:00 15.8138 11.17.2017-23:00:00 15.8238 11.18.2017-00:00:00 15.8238 11.18.2017-01:00:00 15.8238 11.18.2017-02:00:00 15.8037 11.18.2017-03:00:00 15.7987 11.18.2017-04:00:00 15.7937 11.18.2017-05:00:00 15.7887 11.18.2017-06:00:00 15.7837 11.18.2017-07:00:00 15.7887 11.18.2017-08:00:00 15.7837 11.18.2017-09:00:00 15.7837 11.18.2017-10:00:00 15.7736 11.18.2017-11:00:00 15.7586 11.18.2017-12:00:00 15.7535 11.18.2017-13:00:00 15.7435 11.18.2017-14:00:00 15.7385 11.18.2017-15:00:00 15.7385 11.18.2017-16:00:00 15.7385 11.18.2017-17:00:00 15.7284 11.18.2017-18:00:00 15.7234 11.18.2017-19:00:00 15.7134 11.18.2017-20:00:00 15.7134 11.18.2017-21:00:00 15.6983 11.18.2017-22:00:00 15.6933 11.18.2017-23:00:00 15.6933 11.19.2017-00:00:00 15.6933 11.19.2017-01:00:00 15.6832 11.19.2017-02:00:00 15.6732 11.19.2017-03:00:00 15.6732 11.19.2017-04:00:00 15.6581 11.19.2017-05:00:00 15.6430 11.19.2017-06:00:00 15.6330 11.19.2017-07:00:00 15.6380 11.19.2017-08:00:00 15.6179 11.19.2017-09:00:00 15.6129 11.19.2017-10:00:00 15.6029 11.19.2017-11:00:00 15.6029 11.19.2017-12:00:00 15.5978 11.19.2017-13:00:00 15.5878 11.19.2017-14:00:00 15.5778 11.19.2017-15:00:00 15.5677 11.19.2017-16:00:00 15.5627 11.19.2017-17:00:00 15.5476 11.19.2017-18:00:00 15.5426 11.19.2017-19:00:00 15.5326 11.19.2017-20:00:00 15.5225 11.19.2017-21:00:00 15.5275 11.19.2017-22:00:00 15.5326 11.19.2017-23:00:00 15.5426 11.20.2017-00:00:00 15.5978 11.20.2017-01:00:00 15.6380 11.20.2017-02:00:00 15.6983 11.20.2017-03:00:00 15.8037 11.20.2017-04:00:00 15.8841 11.20.2017-05:00:00 15.9896 11.20.2017-06:00:00 16.0950 11.20.2017-07:00:00 16.2105 11.20.2017-08:00:00 16.3361 11.20.2017-09:00:00 16.4616 11.20.2017-10:00:00 16.5771 11.20.2017-11:00:00 16.6324 11.20.2017-12:00:00 16.6775 11.20.2017-13:00:00 16.6876 11.20.2017-14:00:00 16.7127 11.20.2017-15:00:00 16.7278 11.20.2017-16:00:00 16.7529 11.20.2017-17:00:00 16.7880 11.20.2017-18:00:00 16.8081 11.20.2017-19:00:00 16.8282 11.20.2017-20:00:00 16.8382 11.20.2017-21:00:00 16.8634 11.20.2017-22:00:00 16.8885 11.20.2017-23:00:00 16.9035 11.21.2017-00:00:00 16.9136 11.21.2017-01:00:00 16.9286 11.21.2017-02:00:00 16.9437 11.21.2017-03:00:00 16.9487 11.21.2017-04:00:00 16.9588 11.21.2017-05:00:00 16.9638 11.21.2017-06:00:00 16.9638 11.21.2017-07:00:00 16.9638 11.21.2017-08:00:00 16.9688 11.21.2017-09:00:00 16.9839 11.21.2017-10:00:00 16.9789 11.21.2017-11:00:00 16.9839 11.21.2017-12:00:00 16.9889 11.21.2017-13:00:00 16.9939 11.21.2017-14:00:00 17.0140 11.21.2017-15:00:00 17.0140 11.21.2017-16:00:00 17.0241 11.21.2017-17:00:00 17.0592 11.21.2017-18:00:00 17.0994 11.21.2017-19:00:00 17.1345 11.21.2017-20:00:00 17.1697 11.21.2017-21:00:00 17.1998 11.21.2017-22:00:00 17.2500 11.21.2017-23:00:00 17.2902 11.22.2017-00:00:00 17.3555 11.22.2017-01:00:00 17.4107 11.22.2017-02:00:00 17.4559 11.22.2017-03:00:00 17.5162 11.22.2017-04:00:00 17.5614 11.22.2017-05:00:00 17.5815 11.22.2017-06:00:00 17.6116 11.22.2017-07:00:00 17.6468 11.22.2017-08:00:00 17.6819 11.22.2017-09:00:00 17.7070 11.22.2017-10:00:00 17.7120 11.22.2017-11:00:00 17.7221 11.22.2017-12:00:00 17.7372 11.22.2017-13:00:00 17.7522 11.22.2017-14:00:00 17.7572 11.22.2017-15:00:00 17.7773 11.22.2017-16:00:00 17.8878 11.22.2017-17:00:00 17.9732 11.22.2017-18:00:00 18.0535 11.22.2017-19:00:00 18.1439 11.22.2017-20:00:00 18.2142 11.22.2017-21:00:00 18.2444 11.22.2017-22:00:00 18.2645 11.22.2017-23:00:00 18.2795 11.23.2017-00:00:00 18.3096 11.23.2017-01:00:00 18.3197 11.23.2017-02:00:00 18.3599 11.23.2017-03:00:00 18.4000 11.23.2017-04:00:00 18.4201 11.23.2017-05:00:00 18.4251 11.23.2017-06:00:00 18.4251 11.23.2017-07:00:00 18.4302 11.23.2017-08:00:00 18.4402 11.23.2017-09:00:00 18.4402 11.23.2017-10:00:00 18.4402 11.23.2017-11:00:00 18.4703 11.23.2017-12:00:00 18.4955 11.23.2017-13:00:00 18.5105 11.23.2017-14:00:00 18.5708 11.23.2017-15:00:00 18.5909 11.23.2017-16:00:00 18.6110 11.23.2017-17:00:00 18.6461 11.23.2017-18:00:00 18.6662 11.23.2017-19:00:00 18.7014 11.23.2017-20:00:00 18.7817 11.23.2017-21:00:00 18.8319 11.23.2017-22:00:00 18.9273 11.23.2017-23:00:00 18.9575 11.24.2017-00:00:00 18.9725 11.24.2017-01:00:00 19.0077 11.24.2017-02:00:00 19.0227 11.24.2017-03:00:00 19.0428 11.24.2017-04:00:00 19.0529 11.24.2017-05:00:00 19.0579 11.24.2017-06:00:00 19.0529 11.24.2017-07:00:00 19.0378 11.24.2017-08:00:00 19.0278 11.24.2017-09:00:00 19.0177 11.24.2017-10:00:00 19.0227 11.24.2017-11:00:00 19.0227 11.24.2017-12:00:00 19.0077 11.24.2017-13:00:00 19.0077 11.24.2017-14:00:00 18.9926 11.24.2017-15:00:00 18.9826 11.24.2017-16:00:00 18.9826 11.24.2017-17:00:00 18.9876 11.24.2017-18:00:00 18.9876 11.24.2017-19:00:00 18.9776 11.24.2017-20:00:00 18.9324 11.24.2017-21:00:00 18.9273 11.24.2017-22:00:00 18.9173 11.24.2017-23:00:00 18.9173 11.25.2017-00:00:00 18.8570 11.25.2017-01:00:00 18.8369 11.25.2017-02:00:00 18.8219 11.25.2017-03:00:00 18.7917 11.25.2017-04:00:00 18.7566 11.25.2017-05:00:00 18.7315 11.25.2017-06:00:00 18.7014 11.25.2017-07:00:00 18.6612 11.25.2017-08:00:00 18.6461 11.25.2017-09:00:00 18.6260 11.25.2017-10:00:00 18.6210 11.25.2017-11:00:00 18.6059 11.25.2017-12:00:00 18.5909 11.25.2017-13:00:00 18.5607 11.25.2017-14:00:00 18.5457 11.25.2017-15:00:00 18.5256 11.25.2017-16:00:00 18.5055 11.25.2017-17:00:00 18.4904 11.25.2017-18:00:00 18.4804 11.25.2017-19:00:00 18.4703 11.25.2017-20:00:00 18.4553 11.25.2017-21:00:00 18.4302 11.25.2017-22:00:00 18.4151 11.25.2017-23:00:00 18.4000 11.26.2017-00:00:00 18.3800 11.26.2017-01:00:00 18.3749 11.26.2017-02:00:00 18.3749 11.26.2017-03:00:00 18.3800 11.26.2017-04:00:00 18.3850 11.26.2017-05:00:00 18.4000 11.26.2017-06:00:00 18.4201 11.26.2017-07:00:00 18.4101 11.26.2017-08:00:00 18.3850 11.26.2017-09:00:00 18.3950 11.26.2017-10:00:00 18.3749 11.26.2017-11:00:00 18.3749 11.26.2017-12:00:00 18.3649 11.26.2017-13:00:00 18.3599 11.26.2017-14:00:00 18.3548 11.26.2017-15:00:00 18.3548 11.26.2017-16:00:00 18.3699 11.26.2017-17:00:00 18.3699 11.26.2017-18:00:00 18.3749 11.26.2017-19:00:00 18.3749 11.26.2017-20:00:00 18.3749 11.26.2017-21:00:00 18.3649 11.26.2017-22:00:00 18.3800 11.26.2017-23:00:00 18.3900 11.27.2017-00:00:00 18.4051 11.27.2017-01:00:00 18.4201 11.27.2017-02:00:00 18.4452 11.27.2017-03:00:00 18.4352 11.27.2017-04:00:00 18.4302 11.27.2017-05:00:00 18.4151 11.27.2017-06:00:00 18.3950 11.27.2017-07:00:00 18.3900 11.27.2017-08:00:00 18.3850 11.27.2017-09:00:00 18.3699 11.27.2017-10:00:00 18.3599 11.27.2017-11:00:00 18.3599 11.27.2017-12:00:00 18.3649 11.27.2017-13:00:00 18.3649 11.27.2017-14:00:00 18.3699 11.27.2017-15:00:00 18.3749 11.27.2017-16:00:00 18.3599 11.27.2017-17:00:00 18.3599 11.27.2017-18:00:00 18.3548 11.27.2017-19:00:00 18.3548 11.27.2017-20:00:00 18.3498 11.27.2017-21:00:00 18.3398 11.27.2017-22:00:00 18.3297 11.27.2017-23:00:00 18.3147 11.28.2017-00:00:00 18.2996 11.28.2017-01:00:00 18.2946 11.28.2017-02:00:00 18.2845 11.28.2017-03:00:00 18.2845 11.28.2017-04:00:00 18.2896 11.28.2017-05:00:00 18.2795 11.28.2017-06:00:00 18.2745 11.28.2017-07:00:00 18.2645 11.28.2017-08:00:00 18.2393 11.28.2017-09:00:00 18.2193 11.28.2017-10:00:00 18.1992 11.28.2017-11:00:00 18.1891 11.28.2017-12:00:00 18.1941 11.28.2017-13:00:00 18.1992 11.28.2017-14:00:00 18.2193 11.28.2017-15:00:00 18.2193 11.28.2017-16:00:00 18.2293 11.28.2017-17:00:00 18.2444 11.28.2017-18:00:00 18.2645 11.28.2017-19:00:00 18.2795 11.28.2017-20:00:00 18.2946 11.28.2017-21:00:00 18.3398 11.28.2017-22:00:00 18.3548 11.28.2017-23:00:00 18.3448 11.29.2017-00:00:00 18.3348 11.29.2017-01:00:00 18.3297 11.29.2017-02:00:00 18.3297 11.29.2017-03:00:00 18.3147 11.29.2017-04:00:00 18.3197 11.29.2017-05:00:00 18.2996 11.29.2017-06:00:00 18.2845 11.29.2017-07:00:00 18.2745 11.29.2017-08:00:00 18.2645 11.29.2017-09:00:00 18.2645 11.29.2017-10:00:00 18.2544 11.29.2017-11:00:00 18.2544 11.29.2017-12:00:00 18.2393 11.29.2017-13:00:00 18.2393 11.29.2017-14:00:00 18.2393 11.29.2017-15:00:00 18.2293 11.29.2017-16:00:00 18.2092 11.29.2017-17:00:00 18.2092 11.29.2017-18:00:00 18.1992 11.29.2017-19:00:00 18.1941 11.29.2017-20:00:00 18.1791 11.29.2017-21:00:00 18.1741 11.29.2017-22:00:00 18.1540 11.29.2017-23:00:00 18.1439 11.30.2017-00:00:00 18.1439 11.30.2017-01:00:00 18.1339 11.30.2017-02:00:00 18.1238 11.30.2017-03:00:00 18.1238 11.30.2017-04:00:00 18.1188 11.30.2017-05:00:00 18.1188 11.30.2017-06:00:00 18.1088 11.30.2017-07:00:00 18.1038 11.30.2017-08:00:00 18.0887 11.30.2017-09:00:00 18.0736 11.30.2017-10:00:00 18.0586 11.30.2017-11:00:00 18.0485 11.30.2017-12:00:00 18.0435 11.30.2017-13:00:00 18.0385 11.30.2017-14:00:00 18.0234 11.30.2017-15:00:00 18.0134 11.30.2017-16:00:00 18.0033 11.30.2017-17:00:00 18.0033 11.30.2017-18:00:00 18.0033 11.30.2017-19:00:00 17.9983 11.30.2017-20:00:00 18.0083 11.30.2017-21:00:00 18.0284 11.30.2017-22:00:00 18.0586 11.30.2017-23:00:00 18.0937 12.01.2017-00:00:00 18.1088 12.01.2017-01:00:00 18.1088 12.01.2017-02:00:00 18.1088 12.01.2017-03:00:00 18.1088 12.01.2017-04:00:00 18.0937 12.01.2017-05:00:00 18.0937 12.01.2017-06:00:00 18.0887 12.01.2017-07:00:00 18.0937 12.01.2017-08:00:00 18.0937 12.01.2017-09:00:00 18.0786 12.01.2017-10:00:00 18.0786 12.01.2017-11:00:00 18.0736 12.01.2017-12:00:00 18.0636 12.01.2017-13:00:00 18.0485 12.01.2017-14:00:00 18.0435 12.01.2017-15:00:00 18.0385 12.01.2017-16:00:00 18.0234 12.01.2017-17:00:00 18.0134 12.01.2017-18:00:00 18.0083 12.01.2017-19:00:00 18.0033 12.01.2017-20:00:00 17.9882 12.01.2017-21:00:00 17.9832 12.01.2017-22:00:00 17.9732 12.01.2017-23:00:00 17.9581 12.02.2017-00:00:00 17.9581 12.02.2017-01:00:00 17.9431 12.02.2017-02:00:00 17.9431 12.02.2017-03:00:00 17.9481 12.02.2017-04:00:00 17.9682 12.02.2017-05:00:00 17.9832 12.02.2017-06:00:00 17.9832 12.02.2017-07:00:00 17.9882 12.02.2017-08:00:00 17.9983 12.02.2017-09:00:00 18.0184 12.02.2017-10:00:00 18.0284 12.02.2017-11:00:00 18.0334 12.02.2017-12:00:00 18.0234 12.02.2017-13:00:00 18.0134 12.02.2017-14:00:00 18.0083 12.02.2017-15:00:00 18.0033 12.02.2017-16:00:00 17.9933 12.02.2017-17:00:00 17.9832 12.02.2017-18:00:00 17.9832 12.02.2017-19:00:00 17.9631 12.02.2017-20:00:00 17.9481 12.02.2017-21:00:00 17.9431 12.02.2017-22:00:00 17.9330 12.02.2017-23:00:00 17.9280 12.03.2017-00:00:00 17.9179 12.03.2017-01:00:00 17.8979 12.03.2017-02:00:00 17.8878 12.03.2017-03:00:00 17.8527 12.03.2017-04:00:00 17.8426 12.03.2017-05:00:00 17.8326 12.03.2017-06:00:00 17.8275 12.03.2017-07:00:00 17.8225 12.03.2017-08:00:00 17.8225 12.03.2017-09:00:00 17.8275 12.03.2017-10:00:00 17.8175 12.03.2017-11:00:00 17.8125 12.03.2017-12:00:00 17.8024 12.03.2017-13:00:00 17.7974 12.03.2017-14:00:00 17.7924 12.03.2017-15:00:00 17.7723 12.03.2017-16:00:00 17.7422 12.03.2017-17:00:00 17.7120 12.03.2017-18:00:00 17.6970 12.03.2017-19:00:00 17.6970 12.03.2017-20:00:00 17.6869 12.03.2017-21:00:00 17.6769 12.03.2017-22:00:00 17.6669 12.03.2017-23:00:00 17.6518 12.04.2017-00:00:00 17.6417 12.04.2017-01:00:00 17.6217 12.04.2017-02:00:00 17.6116 12.04.2017-03:00:00 17.6016 12.04.2017-04:00:00 17.6016 12.04.2017-05:00:00 17.6016 12.04.2017-06:00:00 17.5915 12.04.2017-07:00:00 17.5815 12.04.2017-08:00:00 17.5765 12.04.2017-09:00:00 17.5363 12.04.2017-10:00:00 17.5363 12.04.2017-11:00:00 17.5313 12.04.2017-12:00:00 17.5162 12.04.2017-13:00:00 17.5062 12.04.2017-14:00:00 17.4911 12.04.2017-15:00:00 17.4861 12.04.2017-16:00:00 17.4810 12.04.2017-17:00:00 17.4610 12.04.2017-18:00:00 17.4208 12.04.2017-19:00:00 17.4158 12.04.2017-20:00:00 17.4057 12.04.2017-21:00:00 17.3555 12.04.2017-22:00:00 17.3505 12.04.2017-23:00:00 17.3404 12.05.2017-00:00:00 17.3304 12.05.2017-01:00:00 17.3254 12.05.2017-02:00:00 17.3053 12.05.2017-03:00:00 17.2902 12.05.2017-04:00:00 17.2852 12.05.2017-05:00:00 17.2701 12.05.2017-06:00:00 17.2601 12.05.2017-07:00:00 17.2500 12.05.2017-08:00:00 17.2450 12.05.2017-09:00:00 17.2299 12.05.2017-10:00:00 17.2249 12.05.2017-11:00:00 17.2199 12.05.2017-12:00:00 17.1998 12.05.2017-13:00:00 17.1898 12.05.2017-14:00:00 17.1797 12.05.2017-15:00:00 17.1697 12.05.2017-16:00:00 17.1596 12.05.2017-17:00:00 17.1446 12.05.2017-18:00:00 17.1195 12.05.2017-19:00:00 17.0793 12.05.2017-20:00:00 17.0391 12.05.2017-21:00:00 17.0190 12.05.2017-22:00:00 17.0090 12.05.2017-23:00:00 16.9939 12.06.2017-00:00:00 16.9889 12.06.2017-01:00:00 16.9738 12.06.2017-02:00:00 16.9537 12.06.2017-03:00:00 16.9387 12.06.2017-04:00:00 16.9286 12.06.2017-05:00:00 16.9086 12.06.2017-06:00:00 16.8885 12.06.2017-07:00:00 16.8684 12.06.2017-08:00:00 16.8583 12.06.2017-09:00:00 16.8433 12.06.2017-10:00:00 16.8332 12.06.2017-11:00:00 16.8182 12.06.2017-12:00:00 16.7830 12.06.2017-13:00:00 16.7730 12.06.2017-14:00:00 16.7479 12.06.2017-15:00:00 16.7278 12.06.2017-16:00:00 16.6976 12.06.2017-17:00:00 16.6826 12.06.2017-18:00:00 16.6625 12.06.2017-19:00:00 16.6524 12.06.2017-20:00:00 16.6374 12.06.2017-21:00:00 16.6324 12.06.2017-22:00:00 16.6072 12.06.2017-23:00:00 16.5771 12.07.2017-00:00:00 16.5570 12.07.2017-01:00:00 16.5369 12.07.2017-02:00:00 16.5219 12.07.2017-03:00:00 16.4968 12.07.2017-04:00:00 16.4717 12.07.2017-05:00:00 16.4566 12.07.2017-06:00:00 16.4516 12.07.2017-07:00:00 16.4164 12.07.2017-08:00:00 16.3963 12.07.2017-09:00:00 16.3612 12.07.2017-10:00:00 16.3361 12.07.2017-11:00:00 16.3210 12.07.2017-12:00:00 16.3009 12.07.2017-13:00:00 16.2808 12.07.2017-14:00:00 16.2557 12.07.2017-15:00:00 16.2356 12.07.2017-16:00:00 16.2256 12.07.2017-17:00:00 16.1954 12.07.2017-18:00:00 16.1854 12.07.2017-19:00:00 16.1754 12.07.2017-20:00:00 16.1603 12.07.2017-21:00:00 16.1603 12.07.2017-22:00:00 16.1402 12.07.2017-23:00:00 16.1251 12.08.2017-00:00:00 16.1201 12.08.2017-01:00:00 16.1151 12.08.2017-02:00:00 16.1000 12.08.2017-03:00:00 16.0699 12.08.2017-04:00:00 16.0699 12.08.2017-05:00:00 16.0448 12.08.2017-06:00:00 16.0398 12.08.2017-07:00:00 16.0247 12.08.2017-08:00:00 16.0247 12.08.2017-09:00:00 16.0147 12.08.2017-10:00:00 16.0096 12.08.2017-11:00:00 15.9745 12.08.2017-12:00:00 15.9644 12.08.2017-13:00:00 15.9544 12.08.2017-14:00:00 15.9343 12.08.2017-15:00:00 15.9243 12.08.2017-16:00:00 15.9142 12.08.2017-17:00:00 15.8741 12.08.2017-18:00:00 15.8540 12.08.2017-19:00:00 15.8339 12.08.2017-20:00:00 15.8037 12.08.2017-21:00:00 15.7837 12.08.2017-22:00:00 15.7736 12.08.2017-23:00:00 15.7485 12.09.2017-00:00:00 15.7284 12.09.2017-01:00:00 15.7234 12.09.2017-02:00:00 15.7033 12.09.2017-03:00:00 15.6933 12.09.2017-04:00:00 15.6782 12.09.2017-05:00:00 15.6631 12.09.2017-06:00:00 15.6581 12.09.2017-07:00:00 15.6581 12.09.2017-08:00:00 15.6481 12.09.2017-09:00:00 15.6380 12.09.2017-10:00:00 15.6179 12.09.2017-11:00:00 15.6029 12.09.2017-12:00:00 15.5878 12.09.2017-13:00:00 15.5778 12.09.2017-14:00:00 15.5778 12.09.2017-15:00:00 15.5727 12.09.2017-16:00:00 15.5627 12.09.2017-17:00:00 15.5527 12.09.2017-18:00:00 15.5125 12.09.2017-19:00:00 15.5125 12.09.2017-20:00:00 15.4974 12.09.2017-21:00:00 15.4874 12.09.2017-22:00:00 15.4773 12.09.2017-23:00:00 15.4673 12.10.2017-00:00:00 15.4673 12.10.2017-01:00:00 15.4522 12.10.2017-02:00:00 15.4472 12.10.2017-03:00:00 15.4271 12.10.2017-04:00:00 15.4221 12.10.2017-05:00:00 15.4120 12.10.2017-06:00:00 15.3970 12.10.2017-07:00:00 15.3869 12.10.2017-08:00:00 15.3819 12.10.2017-09:00:00 15.3769 12.10.2017-10:00:00 15.3618 12.10.2017-11:00:00 15.3417 12.10.2017-12:00:00 15.3267 12.10.2017-13:00:00 15.3216 12.10.2017-14:00:00 15.3166 12.10.2017-15:00:00 15.3016 12.10.2017-16:00:00 15.2915 12.10.2017-17:00:00 15.2815 12.10.2017-18:00:00 15.2815 12.10.2017-19:00:00 15.2714 12.10.2017-20:00:00 15.2714 12.10.2017-21:00:00 15.2714 12.10.2017-22:00:00 15.2664 12.10.2017-23:00:00 15.2664 12.11.2017-00:00:00 15.2614 12.11.2017-01:00:00 15.2463 12.11.2017-02:00:00 15.2313 12.11.2017-03:00:00 15.2262 12.11.2017-04:00:00 15.2162 12.11.2017-05:00:00 15.2061 12.11.2017-06:00:00 15.1810 12.11.2017-07:00:00 15.1760 12.11.2017-08:00:00 15.1609 12.11.2017-09:00:00 15.1509 12.11.2017-10:00:00 15.1459 12.11.2017-11:00:00 15.1358 12.11.2017-12:00:00 15.1409 12.11.2017-13:00:00 15.1358 12.11.2017-14:00:00 15.1208 12.11.2017-15:00:00 15.1158 12.11.2017-16:00:00 15.0957 12.11.2017-17:00:00 15.0906 12.11.2017-18:00:00 15.0856 12.11.2017-19:00:00 15.0706 12.11.2017-20:00:00 15.0454 12.11.2017-21:00:00 15.0505 12.11.2017-22:00:00 15.0454 12.11.2017-23:00:00 15.0404 12.12.2017-00:00:00 15.0354 12.12.2017-01:00:00 15.0304 12.12.2017-02:00:00 15.0254 12.12.2017-03:00:00 15.0304 12.12.2017-04:00:00 15.0203 12.12.2017-05:00:00 15.0153 12.12.2017-06:00:00 14.9902 12.12.2017-07:00:00 14.9802 12.12.2017-08:00:00 14.9802 12.12.2017-09:00:00 14.9651 12.12.2017-10:00:00 14.9651 12.12.2017-11:00:00 14.9350 12.12.2017-12:00:00 14.9299 12.12.2017-13:00:00 14.9149 12.12.2017-14:00:00 14.9099 12.12.2017-15:00:00 14.8948 12.12.2017-16:00:00 14.8948 12.12.2017-17:00:00 14.8847 12.12.2017-18:00:00 14.8797 12.12.2017-19:00:00 14.8797 12.12.2017-20:00:00 14.8797 12.12.2017-21:00:00 14.8747 12.12.2017-22:00:00 14.8747 12.12.2017-23:00:00 14.8647 12.13.2017-00:00:00 14.8546 12.13.2017-01:00:00 14.8496 12.13.2017-02:00:00 14.8546 12.13.2017-03:00:00 14.8446 12.13.2017-04:00:00 14.8396 12.13.2017-05:00:00 14.8295 12.13.2017-06:00:00 14.8195 12.13.2017-07:00:00 14.8144 12.13.2017-08:00:00 14.8144 12.13.2017-09:00:00 14.8144 12.13.2017-10:00:00 14.8044 12.13.2017-11:00:00 14.7843 12.13.2017-12:00:00 14.7642 12.13.2017-13:00:00 14.7692 12.13.2017-14:00:00 14.7592 12.13.2017-15:00:00 14.7592 12.13.2017-16:00:00 14.7492 12.13.2017-17:00:00 14.7492 12.13.2017-18:00:00 14.7441 12.13.2017-19:00:00 14.7291 12.13.2017-20:00:00 14.7291 12.13.2017-21:00:00 14.7190 12.13.2017-22:00:00 14.7240 12.13.2017-23:00:00 14.7140 12.14.2017-00:00:00 14.6989 12.14.2017-01:00:00 14.6889 12.14.2017-02:00:00 14.6839 12.14.2017-03:00:00 14.6839 12.14.2017-04:00:00 14.6789 12.14.2017-05:00:00 14.6688 12.14.2017-06:00:00 14.6638 12.14.2017-07:00:00 14.6638 12.14.2017-08:00:00 14.6588 12.14.2017-09:00:00 14.6537 12.14.2017-10:00:00 14.6437 12.14.2017-11:00:00 14.6286 12.14.2017-12:00:00 14.6236 12.14.2017-13:00:00 14.6085 12.14.2017-14:00:00 14.5985 12.14.2017-15:00:00 14.5885 12.14.2017-16:00:00 14.5684 12.14.2017-17:00:00 14.5533 12.14.2017-18:00:00 14.5433 12.14.2017-19:00:00 14.5282 12.14.2017-20:00:00 14.5081 12.14.2017-21:00:00 14.5031 12.14.2017-22:00:00 14.4981 12.14.2017-23:00:00 14.4981 12.15.2017-00:00:00 14.4880 12.15.2017-01:00:00 14.4780 12.15.2017-02:00:00 14.4679 12.15.2017-03:00:00 14.4579 12.15.2017-04:00:00 14.4378 12.15.2017-05:00:00 14.4328 12.15.2017-06:00:00 14.4278 12.15.2017-07:00:00 14.4278 12.15.2017-08:00:00 14.4077 12.15.2017-09:00:00 14.3826 12.15.2017-10:00:00 14.3826 12.15.2017-11:00:00 14.3725 12.15.2017-12:00:00 14.3725 12.15.2017-13:00:00 14.3575 12.15.2017-14:00:00 14.3474 12.15.2017-15:00:00 14.3424 12.15.2017-16:00:00 14.3273 12.15.2017-17:00:00 14.3223 12.15.2017-18:00:00 14.3173 12.15.2017-19:00:00 14.3123 12.15.2017-20:00:00 14.3022 12.15.2017-21:00:00 14.2821 12.15.2017-22:00:00 14.2721 12.15.2017-23:00:00 14.2620 12.16.2017-00:00:00 14.2570 12.16.2017-01:00:00 14.2570 12.16.2017-02:00:00 14.2620 12.16.2017-03:00:00 14.2620 12.16.2017-04:00:00 14.2620 12.16.2017-05:00:00 14.2420 12.16.2017-06:00:00 14.2420 12.16.2017-07:00:00 14.2219 12.16.2017-08:00:00 14.2118 12.16.2017-09:00:00 14.2068 12.16.2017-10:00:00 14.2018 12.16.2017-11:00:00 14.2018 12.16.2017-12:00:00 14.2068 12.16.2017-13:00:00 14.2068 12.16.2017-14:00:00 14.1917 12.16.2017-15:00:00 14.1817 12.16.2017-16:00:00 14.1716 12.16.2017-17:00:00 14.1616 12.16.2017-18:00:00 14.1516 12.16.2017-19:00:00 14.1415 12.16.2017-20:00:00 14.1315 12.16.2017-21:00:00 14.1164 12.16.2017-22:00:00 14.0963 12.16.2017-23:00:00 14.0913 12.17.2017-00:00:00 14.0813 12.17.2017-01:00:00 14.0762 12.17.2017-02:00:00 14.0662 12.17.2017-03:00:00 14.0612 12.17.2017-04:00:00 14.0612 12.17.2017-05:00:00 14.0561 12.17.2017-06:00:00 14.0561 12.17.2017-07:00:00 14.0561 12.17.2017-08:00:00 14.0561 12.17.2017-09:00:00 14.0662 12.17.2017-10:00:00 14.1013 12.17.2017-11:00:00 14.1114 12.17.2017-12:00:00 14.1164 12.17.2017-13:00:00 14.1465 12.17.2017-14:00:00 14.2068 12.17.2017-15:00:00 14.3173 12.17.2017-16:00:00 14.5182 12.17.2017-17:00:00 14.7492 12.17.2017-18:00:00 14.8948 12.17.2017-19:00:00 15.0706 12.17.2017-20:00:00 15.2513 12.17.2017-21:00:00 15.3869 12.17.2017-22:00:00 15.5778 12.17.2017-23:00:00 15.8088 12.18.2017-00:00:00 16.0850 12.18.2017-01:00:00 16.3762 12.18.2017-02:00:00 16.5570 12.18.2017-03:00:00 16.7479 12.18.2017-04:00:00 16.8885 12.18.2017-05:00:00 16.9588 12.18.2017-06:00:00 16.9889 12.18.2017-07:00:00 17.0341 12.18.2017-08:00:00 17.0843 12.18.2017-09:00:00 17.1144 12.18.2017-10:00:00 17.1697 12.18.2017-11:00:00 17.2099 12.18.2017-12:00:00 17.2500 12.18.2017-13:00:00 17.3203 12.18.2017-14:00:00 17.4208 12.18.2017-15:00:00 17.5062 12.18.2017-16:00:00 17.6066 12.18.2017-17:00:00 17.6920 12.18.2017-18:00:00 17.7572 12.18.2017-19:00:00 17.8275 12.18.2017-20:00:00 17.8828 12.18.2017-21:00:00 17.9380 12.18.2017-22:00:00 18.0134 12.18.2017-23:00:00 18.0586 12.19.2017-00:00:00 18.1038 12.19.2017-01:00:00 18.1640 12.19.2017-02:00:00 18.2142 12.19.2017-03:00:00 18.2293 12.19.2017-04:00:00 18.2494 12.19.2017-05:00:00 18.2745 12.19.2017-06:00:00 18.2795 12.19.2017-07:00:00 18.2946 12.19.2017-08:00:00 18.3398 12.19.2017-09:00:00 18.3749 12.19.2017-10:00:00 18.3900 12.19.2017-11:00:00 18.4000 12.19.2017-12:00:00 18.4402 12.19.2017-13:00:00 18.4804 12.19.2017-14:00:00 18.5256 12.19.2017-15:00:00 18.5557 12.19.2017-16:00:00 18.5607 12.19.2017-17:00:00 18.6009 12.19.2017-18:00:00 18.6310 12.19.2017-19:00:00 18.6511 12.19.2017-20:00:00 18.6863 12.19.2017-21:00:00 18.7265 12.19.2017-22:00:00 18.7315 12.19.2017-23:00:00 18.7415 12.20.2017-00:00:00 18.7616 12.20.2017-01:00:00 18.7516 12.20.2017-02:00:00 18.7616 12.20.2017-03:00:00 18.7415 12.20.2017-04:00:00 18.7365 12.20.2017-05:00:00 18.7365 12.20.2017-06:00:00 18.7315 12.20.2017-07:00:00 18.7265 12.20.2017-08:00:00 18.7214 12.20.2017-09:00:00 18.7415 12.20.2017-10:00:00 18.7365 12.20.2017-11:00:00 18.7265 12.20.2017-12:00:00 18.7265 12.20.2017-13:00:00 18.7164 12.20.2017-14:00:00 18.7064 12.20.2017-15:00:00 18.7114 12.20.2017-16:00:00 18.7164 12.20.2017-17:00:00 18.7114 12.20.2017-18:00:00 18.7064 12.20.2017-19:00:00 18.7114 12.20.2017-20:00:00 18.7265 12.20.2017-21:00:00 18.7265 12.20.2017-22:00:00 18.7114 12.20.2017-23:00:00 18.7214 12.21.2017-00:00:00 18.7214 12.21.2017-01:00:00 18.7164 12.21.2017-02:00:00 18.7064 12.21.2017-03:00:00 18.7014 12.21.2017-04:00:00 18.6913 12.21.2017-05:00:00 18.6863 12.21.2017-06:00:00 18.6813 12.21.2017-07:00:00 18.6863 12.21.2017-08:00:00 18.6863 12.21.2017-09:00:00 18.6813 12.21.2017-10:00:00 18.6913 12.21.2017-11:00:00 18.6863 12.21.2017-12:00:00 18.6863 12.21.2017-13:00:00 18.6913 12.21.2017-14:00:00 18.6913 12.21.2017-15:00:00 18.6762 12.21.2017-16:00:00 18.6511 12.21.2017-17:00:00 18.6461 12.21.2017-18:00:00 18.6461 12.21.2017-19:00:00 18.6310 12.21.2017-20:00:00 18.6260 12.21.2017-21:00:00 18.6160 12.21.2017-22:00:00 18.6059 12.21.2017-23:00:00 18.5959 12.22.2017-00:00:00 18.5808 12.22.2017-01:00:00 18.5808 12.22.2017-02:00:00 18.5607 12.22.2017-03:00:00 18.5507 12.22.2017-04:00:00 18.5457 12.22.2017-05:00:00 18.5206 12.22.2017-06:00:00 18.5055 12.22.2017-07:00:00 18.5005 12.22.2017-08:00:00 18.4703 12.22.2017-09:00:00 18.4452 12.22.2017-10:00:00 18.4352 12.22.2017-11:00:00 18.4302 12.22.2017-12:00:00 18.4101 12.22.2017-13:00:00 18.4101 12.22.2017-14:00:00 18.4101 12.22.2017-15:00:00 18.3800 12.22.2017-16:00:00 18.3649 12.22.2017-17:00:00 18.3649 12.22.2017-18:00:00 18.3548 12.22.2017-19:00:00 18.3448 12.22.2017-20:00:00 18.3297 12.22.2017-21:00:00 18.2996 12.22.2017-22:00:00 18.2896 12.22.2017-23:00:00 18.2594 12.23.2017-00:00:00 18.2494 12.23.2017-01:00:00 18.2293 12.23.2017-02:00:00 18.2142 12.23.2017-03:00:00 18.1992 12.23.2017-04:00:00 18.1941 12.23.2017-05:00:00 18.1891 12.23.2017-06:00:00 18.1791 12.23.2017-07:00:00 18.1640 12.23.2017-08:00:00 18.1540 12.23.2017-09:00:00 18.1489 12.23.2017-10:00:00 18.1188 12.23.2017-11:00:00 18.1038 12.23.2017-12:00:00 18.0937 12.23.2017-13:00:00 18.0786 12.23.2017-14:00:00 18.0636 12.23.2017-15:00:00 18.0284 12.23.2017-16:00:00 18.0184 12.23.2017-17:00:00 18.0184 12.23.2017-18:00:00 18.0184 12.23.2017-19:00:00 17.9782 12.23.2017-20:00:00 17.9631 12.23.2017-21:00:00 17.9481 12.23.2017-22:00:00 17.9431 12.23.2017-23:00:00 17.9380 12.24.2017-00:00:00 17.9179 12.24.2017-01:00:00 17.8928 12.24.2017-02:00:00 17.8627 12.24.2017-03:00:00 17.8326 12.24.2017-04:00:00 17.8125 12.24.2017-05:00:00 17.7924 12.24.2017-06:00:00 17.7723 12.24.2017-07:00:00 17.7623 12.24.2017-08:00:00 17.7372 12.24.2017-09:00:00 17.7171 12.24.2017-10:00:00 17.6869 12.24.2017-11:00:00 17.6819 12.24.2017-12:00:00 17.6669 12.24.2017-13:00:00 17.6317 12.24.2017-14:00:00 17.6267 12.24.2017-15:00:00 17.6116 12.24.2017-16:00:00 17.5915 12.24.2017-17:00:00 17.5664 12.24.2017-18:00:00 17.5463 12.24.2017-19:00:00 17.5212 12.24.2017-20:00:00 17.4961 12.24.2017-21:00:00 17.4760 12.24.2017-22:00:00 17.4559 12.24.2017-23:00:00 17.4409 12.25.2017-00:00:00 17.4509 12.25.2017-01:00:00 17.4559 12.25.2017-02:00:00 17.4409 12.25.2017-03:00:00 17.4358 12.25.2017-04:00:00 17.4107 12.25.2017-05:00:00 17.3906 12.25.2017-06:00:00 17.3555 12.25.2017-07:00:00 17.3455 12.25.2017-08:00:00 17.3404 12.25.2017-09:00:00 17.3605 12.25.2017-10:00:00 17.3806 12.25.2017-11:00:00 17.3957 12.25.2017-12:00:00 17.3655 12.25.2017-13:00:00 17.3404 12.25.2017-14:00:00 17.3254 12.25.2017-15:00:00 17.3003 12.25.2017-16:00:00 17.2902 12.25.2017-17:00:00 17.2802 12.25.2017-18:00:00 17.2601 12.25.2017-19:00:00 17.2350 12.25.2017-20:00:00 17.2299 12.25.2017-21:00:00 17.2149 12.25.2017-22:00:00 17.1848 12.25.2017-23:00:00 17.1697 12.26.2017-00:00:00 17.1596 12.26.2017-01:00:00 17.1496 12.26.2017-02:00:00 17.1396 12.26.2017-03:00:00 17.1144 12.26.2017-04:00:00 17.0793 12.26.2017-05:00:00 17.0642 12.26.2017-06:00:00 17.0291 12.26.2017-07:00:00 17.0190 12.26.2017-08:00:00 17.0090 12.26.2017-09:00:00 16.9889 12.26.2017-10:00:00 16.9789 12.26.2017-11:00:00 16.9537 12.26.2017-12:00:00 16.9437 12.26.2017-13:00:00 16.9086 12.26.2017-14:00:00 16.8985 12.26.2017-15:00:00 16.8885 12.26.2017-16:00:00 16.8583 12.26.2017-17:00:00 16.8483 12.26.2017-18:00:00 16.8433 12.26.2017-19:00:00 16.8131 12.26.2017-20:00:00 16.7830 12.26.2017-21:00:00 16.7479 12.26.2017-22:00:00 16.7328 12.26.2017-23:00:00 16.7227 12.27.2017-00:00:00 16.7177 12.27.2017-01:00:00 16.7027 12.27.2017-02:00:00 16.6976 12.27.2017-03:00:00 16.6826 12.27.2017-04:00:00 16.6725 12.27.2017-05:00:00 16.6524 12.27.2017-06:00:00 16.6273 12.27.2017-07:00:00 16.6072 12.27.2017-08:00:00 16.5922 12.27.2017-09:00:00 16.5771 12.27.2017-10:00:00 16.5470 12.27.2017-11:00:00 16.5319 12.27.2017-12:00:00 16.5168 12.27.2017-13:00:00 16.5018 12.27.2017-14:00:00 16.4767 12.27.2017-15:00:00 16.4616 12.27.2017-16:00:00 16.4415 12.27.2017-17:00:00 16.4315 12.27.2017-18:00:00 16.4214 12.27.2017-19:00:00 16.4064 12.27.2017-20:00:00 16.3963 12.27.2017-21:00:00 16.3762 12.27.2017-22:00:00 16.3612 12.27.2017-23:00:00 16.3411 12.28.2017-00:00:00 16.3310 12.28.2017-01:00:00 16.3110 12.28.2017-02:00:00 16.3110 12.28.2017-03:00:00 16.3059 12.28.2017-04:00:00 16.3009 12.28.2017-05:00:00 16.2959 12.28.2017-06:00:00 16.2858 12.28.2017-07:00:00 16.2758 12.28.2017-08:00:00 16.2658 12.28.2017-09:00:00 16.2507 12.28.2017-10:00:00 16.2457 12.28.2017-11:00:00 16.2457 12.28.2017-12:00:00 16.2557 12.28.2017-13:00:00 16.2557 12.28.2017-14:00:00 16.2457 12.28.2017-15:00:00 16.2658 12.28.2017-16:00:00 16.2758 12.28.2017-17:00:00 16.2808 12.28.2017-18:00:00 16.2858 12.28.2017-19:00:00 16.2808 12.28.2017-20:00:00 16.2909 12.28.2017-21:00:00 16.3361 12.28.2017-22:00:00 16.3561 12.28.2017-23:00:00 16.3863 12.29.2017-00:00:00 16.4917 12.29.2017-01:00:00 16.6324 12.29.2017-02:00:00 16.8784 12.29.2017-03:00:00 17.1396 12.29.2017-04:00:00 17.3806 12.29.2017-05:00:00 17.6116 12.29.2017-06:00:00 17.8627 12.29.2017-07:00:00 18.0134 12.29.2017-08:00:00 18.0686 12.29.2017-09:00:00 18.0937 12.29.2017-10:00:00 18.1238 12.29.2017-11:00:00 18.1188 12.29.2017-12:00:00 18.1289 12.29.2017-13:00:00 18.1489 12.29.2017-14:00:00 18.1891 12.29.2017-15:00:00 18.2092 12.29.2017-16:00:00 18.2142 12.29.2017-17:00:00 18.2393 12.29.2017-18:00:00 18.2845 12.29.2017-19:00:00 18.3348 12.29.2017-20:00:00 18.3850 12.29.2017-21:00:00 18.4302 12.29.2017-22:00:00 18.4703 12.29.2017-23:00:00 18.5407 12.30.2017-00:00:00 18.5909 12.30.2017-01:00:00 18.6411 12.30.2017-02:00:00 18.6612 12.30.2017-03:00:00 18.7014 12.30.2017-04:00:00 18.7516 12.30.2017-05:00:00 18.8169 12.30.2017-06:00:00 18.8671 12.30.2017-07:00:00 18.8872 12.30.2017-08:00:00 18.8972 12.30.2017-09:00:00 18.9273 12.30.2017-10:00:00 18.9474 12.30.2017-11:00:00 18.9776 12.30.2017-12:00:00 18.9826 12.30.2017-13:00:00 18.9876 12.30.2017-14:00:00 19.0077 12.30.2017-15:00:00 19.0579 12.30.2017-16:00:00 19.0679 12.30.2017-17:00:00 19.0679 12.30.2017-18:00:00 19.0730 12.30.2017-19:00:00 19.0780 12.30.2017-20:00:00 19.0780 12.30.2017-21:00:00 19.0931 12.30.2017-22:00:00 19.1031 12.30.2017-23:00:00 19.1031 12.31.2017-00:00:00 19.1031 12.31.2017-01:00:00 19.0880 12.31.2017-02:00:00 19.0629 12.31.2017-03:00:00 19.0830 12.31.2017-04:00:00 19.0579 12.31.2017-05:00:00 19.0479 12.31.2017-06:00:00 19.0479 12.31.2017-07:00:00 19.0428 12.31.2017-08:00:00 19.0428 12.31.2017-09:00:00 19.0428 12.31.2017-10:00:00 19.0328 12.31.2017-11:00:00 19.0479 12.31.2017-12:00:00 19.0529 12.31.2017-13:00:00 19.0428 12.31.2017-14:00:00 19.0328 12.31.2017-15:00:00 19.0177