01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6909 01.01.2007-03:00:00 13.4385 01.01.2007-04:00:00 14.6437 01.01.2007-05:00:00 15.3568 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0850 01.01.2007-08:00:00 16.2758 01.01.2007-09:00:00 16.4365 01.01.2007-10:00:00 16.4465 01.01.2007-11:00:00 16.5168 01.01.2007-12:00:00 16.4917 01.01.2007-13:00:00 16.6173 01.01.2007-14:00:00 16.7227 01.01.2007-15:00:00 16.8232 01.01.2007-16:00:00 16.9588 01.01.2007-17:00:00 17.0492 01.01.2007-18:00:00 17.0944 01.01.2007-19:00:00 17.2299 01.01.2007-20:00:00 17.3304 01.01.2007-21:00:00 17.3555 01.01.2007-22:00:00 17.4308 01.01.2007-23:00:00 17.5011 01.02.2007-00:00:00 17.6417 01.02.2007-01:00:00 17.6719 01.02.2007-02:00:00 17.7472 01.02.2007-03:00:00 17.8476 01.02.2007-04:00:00 17.9330 01.02.2007-05:00:00 18.1389 01.02.2007-06:00:00 18.4653 01.02.2007-07:00:00 18.7365 01.02.2007-08:00:00 19.1383 01.02.2007-09:00:00 19.9217 01.02.2007-10:00:00 20.3786 01.02.2007-11:00:00 20.7000 01.02.2007-12:00:00 20.9210 01.02.2007-13:00:00 21.0968 01.02.2007-14:00:00 21.2976 01.02.2007-15:00:00 21.5638 01.02.2007-16:00:00 21.9907 01.02.2007-17:00:00 22.3522 01.02.2007-18:00:00 22.7891 01.02.2007-19:00:00 23.1457 01.02.2007-20:00:00 23.5525 01.02.2007-21:00:00 23.9894 01.02.2007-22:00:00 24.2856 01.02.2007-23:00:00 24.5217 01.03.2007-00:00:00 24.7527 01.03.2007-01:00:00 24.9335 01.03.2007-02:00:00 25.0942 01.03.2007-03:00:00 25.1695 01.03.2007-04:00:00 25.2348 01.03.2007-05:00:00 25.2147 01.03.2007-06:00:00 25.2297 01.03.2007-07:00:00 25.2448 01.03.2007-08:00:00 25.2498 01.03.2007-09:00:00 25.3252 01.03.2007-10:00:00 25.3503 01.03.2007-11:00:00 25.4507 01.03.2007-12:00:00 25.4407 01.03.2007-13:00:00 25.5210 01.03.2007-14:00:00 25.6215 01.03.2007-15:00:00 25.7420 01.03.2007-16:00:00 25.8424 01.03.2007-17:00:00 25.8926 01.03.2007-18:00:00 25.9730 01.03.2007-19:00:00 26.0332 01.03.2007-20:00:00 26.1588 01.03.2007-21:00:00 26.3295 01.03.2007-22:00:00 26.5405 01.03.2007-23:00:00 26.7162 01.04.2007-00:00:00 26.8217 01.04.2007-01:00:00 26.8568 01.04.2007-02:00:00 26.8819 01.04.2007-03:00:00 26.9221 01.04.2007-04:00:00 26.9271 01.04.2007-05:00:00 26.9372 01.04.2007-06:00:00 26.9171 01.04.2007-07:00:00 26.9372 01.04.2007-08:00:00 26.9322 01.04.2007-09:00:00 26.9271 01.04.2007-10:00:00 26.9271 01.04.2007-11:00:00 26.9171 01.04.2007-12:00:00 26.8970 01.04.2007-13:00:00 26.8920 01.04.2007-14:00:00 26.9020 01.04.2007-15:00:00 26.9171 01.04.2007-16:00:00 26.9874 01.04.2007-17:00:00 27.1431 01.04.2007-18:00:00 27.2385 01.04.2007-19:00:00 27.2987 01.04.2007-20:00:00 27.3038 01.04.2007-21:00:00 27.3439 01.04.2007-22:00:00 27.3640 01.04.2007-23:00:00 27.3942 01.05.2007-00:00:00 27.4494 01.05.2007-01:00:00 27.4394 01.05.2007-02:00:00 27.4544 01.05.2007-03:00:00 27.4645 01.05.2007-04:00:00 27.4645 01.05.2007-05:00:00 27.4594 01.05.2007-06:00:00 27.4795 01.05.2007-07:00:00 27.4795 01.05.2007-08:00:00 27.4695 01.05.2007-09:00:00 27.4846 01.05.2007-10:00:00 27.4745 01.05.2007-11:00:00 27.4745 01.05.2007-12:00:00 27.4795 01.05.2007-13:00:00 27.4795 01.05.2007-14:00:00 27.4544 01.05.2007-15:00:00 27.4394 01.05.2007-16:00:00 27.4243 01.05.2007-17:00:00 27.4193 01.05.2007-18:00:00 27.3942 01.05.2007-19:00:00 27.3791 01.05.2007-20:00:00 27.3640 01.05.2007-21:00:00 27.3791 01.05.2007-22:00:00 27.3891 01.05.2007-23:00:00 27.4092 01.06.2007-00:00:00 27.4343 01.06.2007-01:00:00 27.4494 01.06.2007-02:00:00 27.4594 01.06.2007-03:00:00 27.4896 01.06.2007-04:00:00 27.5950 01.06.2007-05:00:00 27.7407 01.06.2007-06:00:00 27.9516 01.06.2007-07:00:00 28.0470 01.06.2007-08:00:00 28.1073 01.06.2007-09:00:00 28.1575 01.06.2007-10:00:00 28.1575 01.06.2007-11:00:00 28.1374 01.06.2007-12:00:00 28.1575 01.06.2007-13:00:00 28.1173 01.06.2007-14:00:00 28.1123 01.06.2007-15:00:00 28.1374 01.06.2007-16:00:00 28.1424 01.06.2007-17:00:00 28.1324 01.06.2007-18:00:00 28.1223 01.06.2007-19:00:00 28.1424 01.06.2007-20:00:00 28.1575 01.06.2007-21:00:00 28.1675 01.06.2007-22:00:00 28.1726 01.06.2007-23:00:00 28.1575 01.07.2007-00:00:00 28.1274 01.07.2007-01:00:00 28.1324 01.07.2007-02:00:00 28.1173 01.07.2007-03:00:00 28.1073 01.07.2007-04:00:00 28.1022 01.07.2007-05:00:00 28.0972 01.07.2007-06:00:00 28.0872 01.07.2007-07:00:00 28.1173 01.07.2007-08:00:00 28.1173 01.07.2007-09:00:00 28.1073 01.07.2007-10:00:00 28.0922 01.07.2007-11:00:00 28.0721 01.07.2007-12:00:00 28.0671 01.07.2007-13:00:00 28.0621 01.07.2007-14:00:00 28.0671 01.07.2007-15:00:00 28.0822 01.07.2007-16:00:00 28.1274 01.07.2007-17:00:00 28.2278 01.07.2007-18:00:00 28.2881 01.07.2007-19:00:00 28.3483 01.07.2007-20:00:00 28.3684 01.07.2007-21:00:00 28.3784 01.07.2007-22:00:00 28.3784 01.07.2007-23:00:00 28.3885 01.08.2007-00:00:00 28.3784 01.08.2007-01:00:00 28.3483 01.08.2007-02:00:00 28.3333 01.08.2007-03:00:00 28.3232 01.08.2007-04:00:00 28.3232 01.08.2007-05:00:00 28.3031 01.08.2007-06:00:00 28.2680 01.08.2007-07:00:00 28.2529 01.08.2007-08:00:00 28.2529 01.08.2007-09:00:00 28.2479 01.08.2007-10:00:00 28.2328 01.08.2007-11:00:00 28.2027 01.08.2007-12:00:00 28.1977 01.08.2007-13:00:00 28.1977 01.08.2007-14:00:00 28.1826 01.08.2007-15:00:00 28.1575 01.08.2007-16:00:00 28.1374 01.08.2007-17:00:00 28.1022 01.08.2007-18:00:00 28.0822 01.08.2007-19:00:00 28.0470 01.08.2007-20:00:00 28.0319 01.08.2007-21:00:00 28.0169 01.08.2007-22:00:00 27.9867 01.08.2007-23:00:00 27.9817 01.09.2007-00:00:00 27.9566 01.09.2007-01:00:00 27.9516 01.09.2007-02:00:00 27.9265 01.09.2007-03:00:00 27.8913 01.09.2007-04:00:00 27.8712 01.09.2007-05:00:00 27.8612 01.09.2007-06:00:00 27.8461 01.09.2007-07:00:00 27.8512 01.09.2007-08:00:00 27.8562 01.09.2007-09:00:00 27.8562 01.09.2007-10:00:00 27.8461 01.09.2007-11:00:00 27.8260 01.09.2007-12:00:00 27.8210 01.09.2007-13:00:00 27.7859 01.09.2007-14:00:00 27.7808 01.09.2007-15:00:00 27.7758 01.09.2007-16:00:00 27.7557 01.09.2007-17:00:00 27.7407 01.09.2007-18:00:00 27.7206 01.09.2007-19:00:00 27.7005 01.09.2007-20:00:00 27.6854 01.09.2007-21:00:00 27.6704 01.09.2007-22:00:00 27.6603 01.09.2007-23:00:00 27.6503 01.10.2007-00:00:00 27.6503 01.10.2007-01:00:00 27.6603 01.10.2007-02:00:00 27.6854 01.10.2007-03:00:00 27.6955 01.10.2007-04:00:00 27.6905 01.10.2007-05:00:00 27.6854 01.10.2007-06:00:00 27.6854 01.10.2007-07:00:00 27.6804 01.10.2007-08:00:00 27.6503 01.10.2007-09:00:00 27.6402 01.10.2007-10:00:00 27.6201 01.10.2007-11:00:00 27.6151 01.10.2007-12:00:00 27.5950 01.10.2007-13:00:00 27.5900 01.10.2007-14:00:00 27.5800 01.10.2007-15:00:00 27.5498 01.10.2007-16:00:00 27.5448 01.10.2007-17:00:00 27.5147 01.10.2007-18:00:00 27.5147 01.10.2007-19:00:00 27.4846 01.10.2007-20:00:00 27.4594 01.10.2007-21:00:00 27.4444 01.10.2007-22:00:00 27.4343 01.10.2007-23:00:00 27.4444 01.11.2007-00:00:00 27.4444 01.11.2007-01:00:00 27.4193 01.11.2007-02:00:00 27.3791 01.11.2007-03:00:00 27.3540 01.11.2007-04:00:00 27.3239 01.11.2007-05:00:00 27.3138 01.11.2007-06:00:00 27.2987 01.11.2007-07:00:00 27.2787 01.11.2007-08:00:00 27.2536 01.11.2007-09:00:00 27.2485 01.11.2007-10:00:00 27.2385 01.11.2007-11:00:00 27.2284 01.11.2007-12:00:00 27.2234 01.11.2007-13:00:00 27.2033 01.11.2007-14:00:00 27.1933 01.11.2007-15:00:00 27.1782 01.11.2007-16:00:00 27.1581 01.11.2007-17:00:00 27.1481 01.11.2007-18:00:00 27.1280 01.11.2007-19:00:00 27.1079 01.11.2007-20:00:00 27.1029 01.11.2007-21:00:00 27.0728 01.11.2007-22:00:00 27.0527 01.11.2007-23:00:00 27.0477 01.12.2007-00:00:00 27.0527 01.12.2007-01:00:00 27.0326 01.12.2007-02:00:00 27.0175 01.12.2007-03:00:00 27.0025 01.12.2007-04:00:00 26.9874 01.12.2007-05:00:00 26.9874 01.12.2007-06:00:00 26.9824 01.12.2007-07:00:00 26.9673 01.12.2007-08:00:00 26.9573 01.12.2007-09:00:00 26.9271 01.12.2007-10:00:00 26.9221 01.12.2007-11:00:00 26.9171 01.12.2007-12:00:00 26.9020 01.12.2007-13:00:00 26.8719 01.12.2007-14:00:00 26.8468 01.12.2007-15:00:00 26.8217 01.12.2007-16:00:00 26.8066 01.12.2007-17:00:00 26.8016 01.12.2007-18:00:00 26.7664 01.12.2007-19:00:00 26.7363 01.12.2007-20:00:00 26.7263 01.12.2007-21:00:00 26.7263 01.12.2007-22:00:00 26.6961 01.12.2007-23:00:00 26.6811 01.13.2007-00:00:00 26.6760 01.13.2007-01:00:00 26.6409 01.13.2007-02:00:00 26.6208 01.13.2007-03:00:00 26.6007 01.13.2007-04:00:00 26.5756 01.13.2007-05:00:00 26.5455 01.13.2007-06:00:00 26.5254 01.13.2007-07:00:00 26.4902 01.13.2007-08:00:00 26.4651 01.13.2007-09:00:00 26.4249 01.13.2007-10:00:00 26.4099 01.13.2007-11:00:00 26.3898 01.13.2007-12:00:00 26.3798 01.13.2007-13:00:00 26.3747 01.13.2007-14:00:00 26.3496 01.13.2007-15:00:00 26.3195 01.13.2007-16:00:00 26.2994 01.13.2007-17:00:00 26.2894 01.13.2007-18:00:00 26.2944 01.13.2007-19:00:00 26.2743 01.13.2007-20:00:00 26.2492 01.13.2007-21:00:00 26.2191 01.13.2007-22:00:00 26.1939 01.13.2007-23:00:00 26.1789 01.14.2007-00:00:00 26.1588 01.14.2007-01:00:00 26.1638 01.14.2007-02:00:00 26.1186 01.14.2007-03:00:00 26.1035 01.14.2007-04:00:00 26.0784 01.14.2007-05:00:00 26.0332 01.14.2007-06:00:00 25.9880 01.14.2007-07:00:00 25.9529 01.14.2007-08:00:00 25.9077 01.14.2007-09:00:00 25.8977 01.14.2007-10:00:00 25.8725 01.14.2007-11:00:00 25.8374 01.14.2007-12:00:00 25.8173 01.14.2007-13:00:00 25.7872 01.14.2007-14:00:00 25.7721 01.14.2007-15:00:00 25.7370 01.14.2007-16:00:00 25.7169 01.14.2007-17:00:00 25.6968 01.14.2007-18:00:00 25.6616 01.14.2007-19:00:00 25.6415 01.14.2007-20:00:00 25.6014 01.14.2007-21:00:00 25.5863 01.14.2007-22:00:00 25.5612 01.14.2007-23:00:00 25.5461 01.15.2007-00:00:00 25.5210 01.15.2007-01:00:00 25.4859 01.15.2007-02:00:00 25.4507 01.15.2007-03:00:00 25.4356 01.15.2007-04:00:00 25.4005 01.15.2007-05:00:00 25.3804 01.15.2007-06:00:00 25.3603 01.15.2007-07:00:00 25.3352 01.15.2007-08:00:00 25.3201 01.15.2007-09:00:00 25.2950 01.15.2007-10:00:00 25.2649 01.15.2007-11:00:00 25.2498 01.15.2007-12:00:00 25.2398 01.15.2007-13:00:00 25.2147 01.15.2007-14:00:00 25.2046 01.15.2007-15:00:00 25.1695 01.15.2007-16:00:00 25.1394 01.15.2007-17:00:00 25.1142 01.15.2007-18:00:00 25.0942 01.15.2007-19:00:00 25.0640 01.15.2007-20:00:00 25.0439 01.15.2007-21:00:00 25.0339 01.15.2007-22:00:00 25.0088 01.15.2007-23:00:00 24.9987 01.16.2007-00:00:00 24.9636 01.16.2007-01:00:00 24.9284 01.16.2007-02:00:00 24.9134 01.16.2007-03:00:00 24.8782 01.16.2007-04:00:00 24.8581 01.16.2007-05:00:00 24.8180 01.16.2007-06:00:00 24.8180 01.16.2007-07:00:00 24.8029 01.16.2007-08:00:00 24.7677 01.16.2007-09:00:00 24.7376 01.16.2007-10:00:00 24.6924 01.16.2007-11:00:00 24.6472 01.16.2007-12:00:00 24.6322 01.16.2007-13:00:00 24.5970 01.16.2007-14:00:00 24.5769 01.16.2007-15:00:00 24.5568 01.16.2007-16:00:00 24.5518 01.16.2007-17:00:00 24.5518 01.16.2007-18:00:00 24.5568 01.16.2007-19:00:00 24.5669 01.16.2007-20:00:00 24.5568 01.16.2007-21:00:00 24.5568 01.16.2007-22:00:00 24.5418 01.16.2007-23:00:00 24.5066 01.17.2007-00:00:00 24.4715 01.17.2007-01:00:00 24.4514 01.17.2007-02:00:00 24.4363 01.17.2007-03:00:00 24.4112 01.17.2007-04:00:00 24.3961 01.17.2007-05:00:00 24.3710 01.17.2007-06:00:00 24.3610 01.17.2007-07:00:00 24.3308 01.17.2007-08:00:00 24.3258 01.17.2007-09:00:00 24.3007 01.17.2007-10:00:00 24.2907 01.17.2007-11:00:00 24.2656 01.17.2007-12:00:00 24.2555 01.17.2007-13:00:00 24.2254 01.17.2007-14:00:00 24.1952 01.17.2007-15:00:00 24.1802 01.17.2007-16:00:00 24.1651 01.17.2007-17:00:00 24.1300 01.17.2007-18:00:00 24.1049 01.17.2007-19:00:00 24.0948 01.17.2007-20:00:00 24.0797 01.17.2007-21:00:00 24.0546 01.17.2007-22:00:00 24.0446 01.17.2007-23:00:00 24.0044 01.18.2007-00:00:00 23.9693 01.18.2007-01:00:00 23.9592 01.18.2007-02:00:00 23.9442 01.18.2007-03:00:00 23.9241 01.18.2007-04:00:00 23.9140 01.18.2007-05:00:00 23.9040 01.18.2007-06:00:00 23.8990 01.18.2007-07:00:00 23.8789 01.18.2007-08:00:00 23.8738 01.18.2007-09:00:00 23.8638 01.18.2007-10:00:00 23.8487 01.18.2007-11:00:00 23.8287 01.18.2007-12:00:00 23.8086 01.18.2007-13:00:00 23.8086 01.18.2007-14:00:00 23.8086 01.18.2007-15:00:00 23.7885 01.18.2007-16:00:00 23.7935 01.18.2007-17:00:00 23.7784 01.18.2007-18:00:00 23.7935 01.18.2007-19:00:00 23.8337 01.18.2007-20:00:00 23.8638 01.18.2007-21:00:00 23.8990 01.18.2007-22:00:00 23.9341 01.18.2007-23:00:00 23.9642 01.19.2007-00:00:00 24.0094 01.19.2007-01:00:00 24.0496 01.19.2007-02:00:00 24.1049 01.19.2007-03:00:00 24.1651 01.19.2007-04:00:00 24.2605 01.19.2007-05:00:00 24.2907 01.19.2007-06:00:00 24.3559 01.19.2007-07:00:00 24.4614 01.19.2007-08:00:00 24.5769 01.19.2007-09:00:00 24.6322 01.19.2007-10:00:00 24.7175 01.19.2007-11:00:00 24.8481 01.19.2007-12:00:00 24.9435 01.19.2007-13:00:00 25.0088 01.19.2007-14:00:00 25.0690 01.19.2007-15:00:00 25.1494 01.19.2007-16:00:00 25.3001 01.19.2007-17:00:00 25.4356 01.19.2007-18:00:00 25.5260 01.19.2007-19:00:00 25.6415 01.19.2007-20:00:00 25.7470 01.19.2007-21:00:00 25.8223 01.19.2007-22:00:00 25.8525 01.19.2007-23:00:00 25.8675 01.20.2007-00:00:00 25.8977 01.20.2007-01:00:00 25.9027 01.20.2007-02:00:00 25.9228 01.20.2007-03:00:00 25.9429 01.20.2007-04:00:00 25.9730 01.20.2007-05:00:00 25.9931 01.20.2007-06:00:00 26.0232 01.20.2007-07:00:00 26.0433 01.20.2007-08:00:00 26.0433 01.20.2007-09:00:00 26.0634 01.20.2007-10:00:00 26.0684 01.20.2007-11:00:00 26.0734 01.20.2007-12:00:00 26.0784 01.20.2007-13:00:00 26.0734 01.20.2007-14:00:00 26.0734 01.20.2007-15:00:00 26.1035 01.20.2007-16:00:00 26.1136 01.20.2007-17:00:00 26.1236 01.20.2007-18:00:00 26.1287 01.20.2007-19:00:00 26.1538 01.20.2007-20:00:00 26.1688 01.20.2007-21:00:00 26.1739 01.20.2007-22:00:00 26.1889 01.20.2007-23:00:00 26.1990 01.21.2007-00:00:00 26.1990 01.21.2007-01:00:00 26.2040 01.21.2007-02:00:00 26.2040 01.21.2007-03:00:00 26.1889 01.21.2007-04:00:00 26.1889 01.21.2007-05:00:00 26.1889 01.21.2007-06:00:00 26.1588 01.21.2007-07:00:00 26.1387 01.21.2007-08:00:00 26.1387 01.21.2007-09:00:00 26.1287 01.21.2007-10:00:00 26.1236 01.21.2007-11:00:00 26.1186 01.21.2007-12:00:00 26.1186 01.21.2007-13:00:00 26.1136 01.21.2007-14:00:00 26.0985 01.21.2007-15:00:00 26.0784 01.21.2007-16:00:00 26.0784 01.21.2007-17:00:00 26.0835 01.21.2007-18:00:00 26.0885 01.21.2007-19:00:00 26.0784 01.21.2007-20:00:00 26.0784 01.21.2007-21:00:00 26.0784 01.21.2007-22:00:00 26.0835 01.21.2007-23:00:00 26.0784 01.22.2007-00:00:00 26.0784 01.22.2007-01:00:00 26.0885 01.22.2007-02:00:00 26.0935 01.22.2007-03:00:00 26.0935 01.22.2007-04:00:00 26.0684 01.22.2007-05:00:00 26.0483 01.22.2007-06:00:00 26.0483 01.22.2007-07:00:00 26.0483 01.22.2007-08:00:00 26.0383 01.22.2007-09:00:00 26.0433 01.22.2007-10:00:00 26.0332 01.22.2007-11:00:00 26.0332 01.22.2007-12:00:00 26.0332 01.22.2007-13:00:00 26.0282 01.22.2007-14:00:00 26.0232 01.22.2007-15:00:00 26.0282 01.22.2007-16:00:00 26.0433 01.22.2007-17:00:00 26.1086 01.22.2007-18:00:00 26.1086 01.22.2007-19:00:00 26.1287 01.22.2007-20:00:00 26.1487 01.22.2007-21:00:00 26.1739 01.22.2007-22:00:00 26.1789 01.22.2007-23:00:00 26.1839 01.23.2007-00:00:00 26.1990 01.23.2007-01:00:00 26.2241 01.23.2007-02:00:00 26.2191 01.23.2007-03:00:00 26.2241 01.23.2007-04:00:00 26.2391 01.23.2007-05:00:00 26.2492 01.23.2007-06:00:00 26.2592 01.23.2007-07:00:00 26.2743 01.23.2007-08:00:00 26.3094 01.23.2007-09:00:00 26.3094 01.23.2007-10:00:00 26.3446 01.23.2007-11:00:00 26.3546 01.23.2007-12:00:00 26.3747 01.23.2007-13:00:00 26.3747 01.23.2007-14:00:00 26.3898 01.23.2007-15:00:00 26.3898 01.23.2007-16:00:00 26.3948 01.23.2007-17:00:00 26.3948 01.23.2007-18:00:00 26.3948 01.23.2007-19:00:00 26.3848 01.23.2007-20:00:00 26.3898 01.23.2007-21:00:00 26.3898 01.23.2007-22:00:00 26.3798 01.23.2007-23:00:00 26.3647 01.24.2007-00:00:00 26.3597 01.24.2007-01:00:00 26.3546 01.24.2007-02:00:00 26.3295 01.24.2007-03:00:00 26.3245 01.24.2007-04:00:00 26.3195 01.24.2007-05:00:00 26.3094 01.24.2007-06:00:00 26.3195 01.24.2007-07:00:00 26.3295 01.24.2007-08:00:00 26.3044 01.24.2007-09:00:00 26.2944 01.24.2007-10:00:00 26.2894 01.24.2007-11:00:00 26.2894 01.24.2007-12:00:00 26.2843 01.24.2007-13:00:00 26.2793 01.24.2007-14:00:00 26.2743 01.24.2007-15:00:00 26.2592 01.24.2007-16:00:00 26.2442 01.24.2007-17:00:00 26.2391 01.24.2007-18:00:00 26.2391 01.24.2007-19:00:00 26.2341 01.24.2007-20:00:00 26.2241 01.24.2007-21:00:00 26.2140 01.24.2007-22:00:00 26.2040 01.24.2007-23:00:00 26.2040 01.25.2007-00:00:00 26.1839 01.25.2007-01:00:00 26.1789 01.25.2007-02:00:00 26.1688 01.25.2007-03:00:00 26.1688 01.25.2007-04:00:00 26.1638 01.25.2007-05:00:00 26.1638 01.25.2007-06:00:00 26.1588 01.25.2007-07:00:00 26.1487 01.25.2007-08:00:00 26.1437 01.25.2007-09:00:00 26.1387 01.25.2007-10:00:00 26.1287 01.25.2007-11:00:00 26.1236 01.25.2007-12:00:00 26.1186 01.25.2007-13:00:00 26.1086 01.25.2007-14:00:00 26.0985 01.25.2007-15:00:00 26.0835 01.25.2007-16:00:00 26.0784 01.25.2007-17:00:00 26.0684 01.25.2007-18:00:00 26.0684 01.25.2007-19:00:00 26.0584 01.25.2007-20:00:00 26.0533 01.25.2007-21:00:00 26.0332 01.25.2007-22:00:00 26.0332 01.25.2007-23:00:00 26.0282 01.26.2007-00:00:00 26.0132 01.26.2007-01:00:00 26.0081 01.26.2007-02:00:00 26.0031 01.26.2007-03:00:00 25.9830 01.26.2007-04:00:00 25.9780 01.26.2007-05:00:00 25.9529 01.26.2007-06:00:00 25.9378 01.26.2007-07:00:00 25.9378 01.26.2007-08:00:00 25.9378 01.26.2007-09:00:00 25.9278 01.26.2007-10:00:00 25.9177 01.26.2007-11:00:00 25.8977 01.26.2007-12:00:00 25.8826 01.26.2007-13:00:00 25.8725 01.26.2007-14:00:00 25.8725 01.26.2007-15:00:00 25.8675 01.26.2007-16:00:00 25.8625 01.26.2007-17:00:00 25.8474 01.26.2007-18:00:00 25.8223 01.26.2007-19:00:00 25.8223 01.26.2007-20:00:00 25.8173 01.26.2007-21:00:00 25.8123 01.26.2007-22:00:00 25.7922 01.26.2007-23:00:00 25.7922 01.27.2007-00:00:00 25.7822 01.27.2007-01:00:00 25.7721 01.27.2007-02:00:00 25.7570 01.27.2007-03:00:00 25.7520 01.27.2007-04:00:00 25.7319 01.27.2007-05:00:00 25.7169 01.27.2007-06:00:00 25.7018 01.27.2007-07:00:00 25.6918 01.27.2007-08:00:00 25.6918 01.27.2007-09:00:00 25.6767 01.27.2007-10:00:00 25.6616 01.27.2007-11:00:00 25.6566 01.27.2007-12:00:00 25.6566 01.27.2007-13:00:00 25.6466 01.27.2007-14:00:00 25.6365 01.27.2007-15:00:00 25.6315 01.27.2007-16:00:00 25.6265 01.27.2007-17:00:00 25.6164 01.27.2007-18:00:00 25.6014 01.27.2007-19:00:00 25.5963 01.27.2007-20:00:00 25.5863 01.27.2007-21:00:00 25.5712 01.27.2007-22:00:00 25.5662 01.27.2007-23:00:00 25.5511 01.28.2007-00:00:00 25.5411 01.28.2007-01:00:00 25.5210 01.28.2007-02:00:00 25.5160 01.28.2007-03:00:00 25.5110 01.28.2007-04:00:00 25.5110 01.28.2007-05:00:00 25.5009 01.28.2007-06:00:00 25.4909 01.28.2007-07:00:00 25.4808 01.28.2007-08:00:00 25.4658 01.28.2007-09:00:00 25.4557 01.28.2007-10:00:00 25.4457 01.28.2007-11:00:00 25.3955 01.28.2007-12:00:00 25.3904 01.28.2007-13:00:00 25.3704 01.28.2007-14:00:00 25.3553 01.28.2007-15:00:00 25.3453 01.28.2007-16:00:00 25.3302 01.28.2007-17:00:00 25.3101 01.28.2007-18:00:00 25.2699 01.28.2007-19:00:00 25.2549 01.28.2007-20:00:00 25.2297 01.28.2007-21:00:00 25.2046 01.28.2007-22:00:00 25.1695 01.28.2007-23:00:00 25.1494 01.29.2007-00:00:00 25.1343 01.29.2007-01:00:00 25.1243 01.29.2007-02:00:00 25.1142 01.29.2007-03:00:00 25.1042 01.29.2007-04:00:00 25.0841 01.29.2007-05:00:00 25.0690 01.29.2007-06:00:00 25.0640 01.29.2007-07:00:00 25.0490 01.29.2007-08:00:00 25.0289 01.29.2007-09:00:00 25.0239 01.29.2007-10:00:00 25.0138 01.29.2007-11:00:00 24.9987 01.29.2007-12:00:00 24.9787 01.29.2007-13:00:00 24.9636 01.29.2007-14:00:00 24.9435 01.29.2007-15:00:00 24.9284 01.29.2007-16:00:00 24.9084 01.29.2007-17:00:00 24.8832 01.29.2007-18:00:00 24.8531 01.29.2007-19:00:00 24.8180 01.29.2007-20:00:00 24.7979 01.29.2007-21:00:00 24.7878 01.29.2007-22:00:00 24.7677 01.29.2007-23:00:00 24.7627 01.30.2007-00:00:00 24.7326 01.30.2007-01:00:00 24.6924 01.30.2007-02:00:00 24.6573 01.30.2007-03:00:00 24.6322 01.30.2007-04:00:00 24.6271 01.30.2007-05:00:00 24.6171 01.30.2007-06:00:00 24.6070 01.30.2007-07:00:00 24.5870 01.30.2007-08:00:00 24.5518 01.30.2007-09:00:00 24.5217 01.30.2007-10:00:00 24.5066 01.30.2007-11:00:00 24.4915 01.30.2007-12:00:00 24.4715 01.30.2007-13:00:00 24.4614 01.30.2007-14:00:00 24.4463 01.30.2007-15:00:00 24.4212 01.30.2007-16:00:00 24.4062 01.30.2007-17:00:00 24.3911 01.30.2007-18:00:00 24.3760 01.30.2007-19:00:00 24.3409 01.30.2007-20:00:00 24.3258 01.30.2007-21:00:00 24.2856 01.30.2007-22:00:00 24.2656 01.30.2007-23:00:00 24.2354 01.31.2007-00:00:00 24.2204 01.31.2007-01:00:00 24.1902 01.31.2007-02:00:00 24.1651 01.31.2007-03:00:00 24.1400 01.31.2007-04:00:00 24.1099 01.31.2007-05:00:00 24.0797 01.31.2007-06:00:00 24.0496 01.31.2007-07:00:00 24.0346 01.31.2007-08:00:00 24.0145 01.31.2007-09:00:00 24.0094 01.31.2007-10:00:00 23.9994 01.31.2007-11:00:00 23.9743 01.31.2007-12:00:00 23.9592 01.31.2007-13:00:00 23.9442 01.31.2007-14:00:00 23.9291 01.31.2007-15:00:00 23.8939 01.31.2007-16:00:00 23.8789 01.31.2007-17:00:00 23.8688 01.31.2007-18:00:00 23.8387 01.31.2007-19:00:00 23.8387 01.31.2007-20:00:00 23.7885 01.31.2007-21:00:00 23.7634 01.31.2007-22:00:00 23.7433 01.31.2007-23:00:00 23.7182 02.01.2007-00:00:00 23.7081 02.01.2007-01:00:00 23.6931 02.01.2007-02:00:00 23.6830 02.01.2007-03:00:00 23.6479 02.01.2007-04:00:00 23.6127 02.01.2007-05:00:00 23.5926 02.01.2007-06:00:00 23.5725 02.01.2007-07:00:00 23.5625 02.01.2007-08:00:00 23.5474 02.01.2007-09:00:00 23.5424 02.01.2007-10:00:00 23.5374 02.01.2007-11:00:00 23.4972 02.01.2007-12:00:00 23.4721 02.01.2007-13:00:00 23.4570 02.01.2007-14:00:00 23.4520 02.01.2007-15:00:00 23.4269 02.01.2007-16:00:00 23.4219 02.01.2007-17:00:00 23.4118 02.01.2007-18:00:00 23.3767 02.01.2007-19:00:00 23.3415 02.01.2007-20:00:00 23.3265 02.01.2007-21:00:00 23.3114 02.01.2007-22:00:00 23.3014 02.01.2007-23:00:00 23.2863 02.02.2007-00:00:00 23.2511 02.02.2007-01:00:00 23.2361 02.02.2007-02:00:00 23.2311 02.02.2007-03:00:00 23.2110 02.02.2007-04:00:00 23.2009 02.02.2007-05:00:00 23.1808 02.02.2007-06:00:00 23.1758 02.02.2007-07:00:00 23.1607 02.02.2007-08:00:00 23.1407 02.02.2007-09:00:00 23.1407 02.02.2007-10:00:00 23.1356 02.02.2007-11:00:00 23.1306 02.02.2007-12:00:00 23.1156 02.02.2007-13:00:00 23.1055 02.02.2007-14:00:00 23.0955 02.02.2007-15:00:00 23.0653 02.02.2007-16:00:00 23.0553 02.02.2007-17:00:00 23.0302 02.02.2007-18:00:00 23.0252 02.02.2007-19:00:00 23.0201 02.02.2007-20:00:00 22.9950 02.02.2007-21:00:00 22.9800 02.02.2007-22:00:00 22.9749 02.02.2007-23:00:00 22.9749 02.03.2007-00:00:00 22.9549 02.03.2007-01:00:00 22.9197 02.03.2007-02:00:00 22.9147 02.03.2007-03:00:00 22.8946 02.03.2007-04:00:00 22.8845 02.03.2007-05:00:00 22.8695 02.03.2007-06:00:00 22.8645 02.03.2007-07:00:00 22.8594 02.03.2007-08:00:00 22.8594 02.03.2007-09:00:00 22.8394 02.03.2007-10:00:00 22.8394 02.03.2007-11:00:00 22.8193 02.03.2007-12:00:00 22.8042 02.03.2007-13:00:00 22.7891 02.03.2007-14:00:00 22.7741 02.03.2007-15:00:00 22.7741 02.03.2007-16:00:00 22.7540 02.03.2007-17:00:00 22.7339 02.03.2007-18:00:00 22.7289 02.03.2007-19:00:00 22.7238 02.03.2007-20:00:00 22.7238 02.03.2007-21:00:00 22.7238 02.03.2007-22:00:00 22.7238 02.03.2007-23:00:00 22.7188 02.04.2007-00:00:00 22.7289 02.04.2007-01:00:00 22.7540 02.04.2007-02:00:00 22.7942 02.04.2007-03:00:00 22.9197 02.04.2007-04:00:00 23.2461 02.04.2007-05:00:00 23.6228 02.04.2007-06:00:00 23.9894 02.04.2007-07:00:00 24.2003 02.04.2007-08:00:00 24.3459 02.04.2007-09:00:00 24.4715 02.04.2007-10:00:00 24.5870 02.04.2007-11:00:00 24.7276 02.04.2007-12:00:00 24.8380 02.04.2007-13:00:00 24.9184 02.04.2007-14:00:00 24.9937 02.04.2007-15:00:00 25.0439 02.04.2007-16:00:00 25.0942 02.04.2007-17:00:00 25.1243 02.04.2007-18:00:00 25.1444 02.04.2007-19:00:00 25.1745 02.04.2007-20:00:00 25.1896 02.04.2007-21:00:00 25.1896 02.04.2007-22:00:00 25.1946 02.04.2007-23:00:00 25.2046 02.05.2007-00:00:00 25.2197 02.05.2007-01:00:00 25.2197 02.05.2007-02:00:00 25.2297 02.05.2007-03:00:00 25.2247 02.05.2007-04:00:00 25.2297 02.05.2007-05:00:00 25.2448 02.05.2007-06:00:00 25.2448 02.05.2007-07:00:00 25.2448 02.05.2007-08:00:00 25.2649 02.05.2007-09:00:00 25.2699 02.05.2007-10:00:00 25.2800 02.05.2007-11:00:00 25.2950 02.05.2007-12:00:00 25.2950 02.05.2007-13:00:00 25.3051 02.05.2007-14:00:00 25.3001 02.05.2007-15:00:00 25.3001 02.05.2007-16:00:00 25.2950 02.05.2007-17:00:00 25.2900 02.05.2007-18:00:00 25.3001 02.05.2007-19:00:00 25.3101 02.05.2007-20:00:00 25.3101 02.05.2007-21:00:00 25.3101 02.05.2007-22:00:00 25.3101 02.05.2007-23:00:00 25.3101 02.06.2007-00:00:00 25.3151 02.06.2007-01:00:00 25.3151 02.06.2007-02:00:00 25.3201 02.06.2007-03:00:00 25.3201 02.06.2007-04:00:00 25.3252 02.06.2007-05:00:00 25.3201 02.06.2007-06:00:00 25.3151 02.06.2007-07:00:00 25.3201 02.06.2007-08:00:00 25.3201 02.06.2007-09:00:00 25.3151 02.06.2007-10:00:00 25.3151 02.06.2007-11:00:00 25.3252 02.06.2007-12:00:00 25.3101 02.06.2007-13:00:00 25.3201 02.06.2007-14:00:00 25.3201 02.06.2007-15:00:00 25.3001 02.06.2007-16:00:00 25.3001 02.06.2007-17:00:00 25.3001 02.06.2007-18:00:00 25.2900 02.06.2007-19:00:00 25.2850 02.06.2007-20:00:00 25.2850 02.06.2007-21:00:00 25.2749 02.06.2007-22:00:00 25.2749 02.06.2007-23:00:00 25.2749 02.07.2007-00:00:00 25.2749 02.07.2007-01:00:00 25.2749 02.07.2007-02:00:00 25.2699 02.07.2007-03:00:00 25.2749 02.07.2007-04:00:00 25.2800 02.07.2007-05:00:00 25.2649 02.07.2007-06:00:00 25.2448 02.07.2007-07:00:00 25.2398 02.07.2007-08:00:00 25.2398 02.07.2007-09:00:00 25.2448 02.07.2007-10:00:00 25.2398 02.07.2007-11:00:00 25.2398 02.07.2007-12:00:00 25.2448 02.07.2007-13:00:00 25.2498 02.07.2007-14:00:00 25.2498 02.07.2007-15:00:00 25.2498 02.07.2007-16:00:00 25.2498 02.07.2007-17:00:00 25.2348 02.07.2007-18:00:00 25.2297 02.07.2007-19:00:00 25.2197 02.07.2007-20:00:00 25.2197 02.07.2007-21:00:00 25.2197 02.07.2007-22:00:00 25.2147 02.07.2007-23:00:00 25.2097 02.08.2007-00:00:00 25.2097 02.08.2007-01:00:00 25.2046 02.08.2007-02:00:00 25.2046 02.08.2007-03:00:00 25.2046 02.08.2007-04:00:00 25.1896 02.08.2007-05:00:00 25.1946 02.08.2007-06:00:00 25.1946 02.08.2007-07:00:00 25.1896 02.08.2007-08:00:00 25.1846 02.08.2007-09:00:00 25.1846 02.08.2007-10:00:00 25.1896 02.08.2007-11:00:00 25.2046 02.08.2007-12:00:00 25.2297 02.08.2007-13:00:00 25.2649 02.08.2007-14:00:00 25.2749 02.08.2007-15:00:00 25.2749 02.08.2007-16:00:00 25.2649 02.08.2007-17:00:00 25.2649 02.08.2007-18:00:00 25.2649 02.08.2007-19:00:00 25.2649 02.08.2007-20:00:00 25.2749 02.08.2007-21:00:00 25.2749 02.08.2007-22:00:00 25.2749 02.08.2007-23:00:00 25.2699 02.09.2007-00:00:00 25.2749 02.09.2007-01:00:00 25.2699 02.09.2007-02:00:00 25.2699 02.09.2007-03:00:00 25.2699 02.09.2007-04:00:00 25.2699 02.09.2007-05:00:00 25.2649 02.09.2007-06:00:00 25.2649 02.09.2007-07:00:00 25.2649 02.09.2007-08:00:00 25.2599 02.09.2007-09:00:00 25.2599 02.09.2007-10:00:00 25.2498 02.09.2007-11:00:00 25.2448 02.09.2007-12:00:00 25.2247 02.09.2007-13:00:00 25.2197 02.09.2007-14:00:00 25.2197 02.09.2007-15:00:00 25.2297 02.09.2007-16:00:00 25.2297 02.09.2007-17:00:00 25.2348 02.09.2007-18:00:00 25.2247 02.09.2007-19:00:00 25.2247 02.09.2007-20:00:00 25.2247 02.09.2007-21:00:00 25.2297 02.09.2007-22:00:00 25.2247 02.09.2007-23:00:00 25.2297 02.10.2007-00:00:00 25.2448 02.10.2007-01:00:00 25.2448 02.10.2007-02:00:00 25.2498 02.10.2007-03:00:00 25.2448 02.10.2007-04:00:00 25.2448 02.10.2007-05:00:00 25.2398 02.10.2007-06:00:00 25.2297 02.10.2007-07:00:00 25.2247 02.10.2007-08:00:00 25.2046 02.10.2007-09:00:00 25.1946 02.10.2007-10:00:00 25.1896 02.10.2007-11:00:00 25.1896 02.10.2007-12:00:00 25.1896 02.10.2007-13:00:00 25.1846 02.10.2007-14:00:00 25.1846 02.10.2007-15:00:00 25.1846 02.10.2007-16:00:00 25.1795 02.10.2007-17:00:00 25.1846 02.10.2007-18:00:00 25.1846 02.10.2007-19:00:00 25.1745 02.10.2007-20:00:00 25.1594 02.10.2007-21:00:00 25.1594 02.10.2007-22:00:00 25.1494 02.10.2007-23:00:00 25.1394 02.11.2007-00:00:00 25.1142 02.11.2007-01:00:00 25.1092 02.11.2007-02:00:00 25.1042 02.11.2007-03:00:00 25.0992 02.11.2007-04:00:00 25.0942 02.11.2007-05:00:00 25.0891 02.11.2007-06:00:00 25.0891 02.11.2007-07:00:00 25.0741 02.11.2007-08:00:00 25.0841 02.11.2007-09:00:00 25.1092 02.11.2007-10:00:00 25.1394 02.11.2007-11:00:00 25.1444 02.11.2007-12:00:00 25.1444 02.11.2007-13:00:00 25.1444 02.11.2007-14:00:00 25.1394 02.11.2007-15:00:00 25.1394 02.11.2007-16:00:00 25.1444 02.11.2007-17:00:00 25.1343 02.11.2007-18:00:00 25.1243 02.11.2007-19:00:00 25.0992 02.11.2007-20:00:00 25.0942 02.11.2007-21:00:00 25.0791 02.11.2007-22:00:00 25.0741 02.11.2007-23:00:00 25.0741 02.12.2007-00:00:00 25.0690 02.12.2007-01:00:00 25.0791 02.12.2007-02:00:00 25.0791 02.12.2007-03:00:00 25.0741 02.12.2007-04:00:00 25.0690 02.12.2007-05:00:00 25.0690 02.12.2007-06:00:00 25.0690 02.12.2007-07:00:00 25.0640 02.12.2007-08:00:00 25.0590 02.12.2007-09:00:00 25.0590 02.12.2007-10:00:00 25.0590 02.12.2007-11:00:00 25.0490 02.12.2007-12:00:00 25.0389 02.12.2007-13:00:00 25.0389 02.12.2007-14:00:00 25.0289 02.12.2007-15:00:00 25.0138 02.12.2007-16:00:00 25.0239 02.12.2007-17:00:00 25.0188 02.12.2007-18:00:00 25.0038 02.12.2007-19:00:00 24.9987 02.12.2007-20:00:00 24.9887 02.12.2007-21:00:00 24.9937 02.12.2007-22:00:00 24.9887 02.12.2007-23:00:00 24.9686 02.13.2007-00:00:00 24.9636 02.13.2007-01:00:00 24.9636 02.13.2007-02:00:00 24.9586 02.13.2007-03:00:00 24.9485 02.13.2007-04:00:00 24.9485 02.13.2007-05:00:00 24.9335 02.13.2007-06:00:00 24.9234 02.13.2007-07:00:00 24.9134 02.13.2007-08:00:00 24.9134 02.13.2007-09:00:00 24.8983 02.13.2007-10:00:00 24.8832 02.13.2007-11:00:00 24.8682 02.13.2007-12:00:00 24.8481 02.13.2007-13:00:00 24.8380 02.13.2007-14:00:00 24.8380 02.13.2007-15:00:00 24.8431 02.13.2007-16:00:00 24.8481 02.13.2007-17:00:00 24.8481 02.13.2007-18:00:00 24.8380 02.13.2007-19:00:00 24.8330 02.13.2007-20:00:00 24.8230 02.13.2007-21:00:00 24.8029 02.13.2007-22:00:00 24.8029 02.13.2007-23:00:00 24.7979 02.14.2007-00:00:00 24.7928 02.14.2007-01:00:00 24.7878 02.14.2007-02:00:00 24.7728 02.14.2007-03:00:00 24.7728 02.14.2007-04:00:00 24.7527 02.14.2007-05:00:00 24.7477 02.14.2007-06:00:00 24.7426 02.14.2007-07:00:00 24.7175 02.14.2007-08:00:00 24.6974 02.14.2007-09:00:00 24.6974 02.14.2007-10:00:00 24.6874 02.14.2007-11:00:00 24.6874 02.14.2007-12:00:00 24.6874 02.14.2007-13:00:00 24.6623 02.14.2007-14:00:00 24.6372 02.14.2007-15:00:00 24.6322 02.14.2007-16:00:00 24.6121 02.14.2007-17:00:00 24.6070 02.14.2007-18:00:00 24.6070 02.14.2007-19:00:00 24.5819 02.14.2007-20:00:00 24.5719 02.14.2007-21:00:00 24.5518 02.14.2007-22:00:00 24.5468 02.14.2007-23:00:00 24.5819 02.15.2007-00:00:00 24.6070 02.15.2007-01:00:00 24.6322 02.15.2007-02:00:00 24.6522 02.15.2007-03:00:00 24.6522 02.15.2007-04:00:00 24.6924 02.15.2007-05:00:00 24.7627 02.15.2007-06:00:00 24.8581 02.15.2007-07:00:00 24.9686 02.15.2007-08:00:00 25.1394 02.15.2007-09:00:00 25.2348 02.15.2007-10:00:00 25.2900 02.15.2007-11:00:00 25.3101 02.15.2007-12:00:00 25.3302 02.15.2007-13:00:00 25.3704 02.15.2007-14:00:00 25.5060 02.15.2007-15:00:00 25.5260 02.15.2007-16:00:00 25.5511 02.15.2007-17:00:00 25.5712 02.15.2007-18:00:00 25.5863 02.15.2007-19:00:00 25.6114 02.15.2007-20:00:00 25.6265 02.15.2007-21:00:00 25.6566 02.15.2007-22:00:00 25.6817 02.15.2007-23:00:00 25.7219 02.16.2007-00:00:00 25.7269 02.16.2007-01:00:00 25.7370 02.16.2007-02:00:00 25.7621 02.16.2007-03:00:00 25.7822 02.16.2007-04:00:00 25.7872 02.16.2007-05:00:00 25.8073 02.16.2007-06:00:00 25.8173 02.16.2007-07:00:00 25.8223 02.16.2007-08:00:00 25.8223 02.16.2007-09:00:00 25.8223 02.16.2007-10:00:00 25.8324 02.16.2007-11:00:00 25.8324 02.16.2007-12:00:00 25.8173 02.16.2007-13:00:00 25.8273 02.16.2007-14:00:00 25.8273 02.16.2007-15:00:00 25.8324 02.16.2007-16:00:00 25.8474 02.16.2007-17:00:00 25.8525 02.16.2007-18:00:00 25.8575 02.16.2007-19:00:00 25.8625 02.16.2007-20:00:00 25.8625 02.16.2007-21:00:00 25.8625 02.16.2007-22:00:00 25.8575 02.16.2007-23:00:00 25.8525 02.17.2007-00:00:00 25.8474 02.17.2007-01:00:00 25.8424 02.17.2007-02:00:00 25.8424 02.17.2007-03:00:00 25.8525 02.17.2007-04:00:00 25.8474 02.17.2007-05:00:00 25.8424 02.17.2007-06:00:00 25.8424 02.17.2007-07:00:00 25.8424 02.17.2007-08:00:00 25.8424 02.17.2007-09:00:00 25.8424 02.17.2007-10:00:00 25.8424 02.17.2007-11:00:00 25.8424 02.17.2007-12:00:00 25.8424 02.17.2007-13:00:00 25.8324 02.17.2007-14:00:00 25.8324 02.17.2007-15:00:00 25.8324 02.17.2007-16:00:00 25.8273 02.17.2007-17:00:00 25.8173 02.17.2007-18:00:00 25.8173 02.17.2007-19:00:00 25.8173 02.17.2007-20:00:00 25.8223 02.17.2007-21:00:00 25.8223 02.17.2007-22:00:00 25.8123 02.17.2007-23:00:00 25.7922 02.18.2007-00:00:00 25.7872 02.18.2007-01:00:00 25.7822 02.18.2007-02:00:00 25.7822 02.18.2007-03:00:00 25.7872 02.18.2007-04:00:00 25.7872 02.18.2007-05:00:00 25.7972 02.18.2007-06:00:00 25.8223 02.18.2007-07:00:00 25.8424 02.18.2007-08:00:00 25.8575 02.18.2007-09:00:00 25.8625 02.18.2007-10:00:00 25.8876 02.18.2007-11:00:00 25.8826 02.18.2007-12:00:00 25.8826 02.18.2007-13:00:00 25.8776 02.18.2007-14:00:00 25.8725 02.18.2007-15:00:00 25.8725 02.18.2007-16:00:00 25.8725 02.18.2007-17:00:00 25.8776 02.18.2007-18:00:00 25.8826 02.18.2007-19:00:00 25.8826 02.18.2007-20:00:00 25.8776 02.18.2007-21:00:00 25.8725 02.18.2007-22:00:00 25.8625 02.18.2007-23:00:00 25.8625 02.19.2007-00:00:00 25.8625 02.19.2007-01:00:00 25.8625 02.19.2007-02:00:00 25.8625 02.19.2007-03:00:00 25.8625 02.19.2007-04:00:00 25.8575 02.19.2007-05:00:00 25.8575 02.19.2007-06:00:00 25.8575 02.19.2007-07:00:00 25.8525 02.19.2007-08:00:00 25.8474 02.19.2007-09:00:00 25.8424 02.19.2007-10:00:00 25.8324 02.19.2007-11:00:00 25.8273 02.19.2007-12:00:00 25.8324 02.19.2007-13:00:00 25.8223 02.19.2007-14:00:00 25.8223 02.19.2007-15:00:00 25.8223 02.19.2007-16:00:00 25.8474 02.19.2007-17:00:00 25.8424 02.19.2007-18:00:00 25.8474 02.19.2007-19:00:00 25.8575 02.19.2007-20:00:00 25.8675 02.19.2007-21:00:00 25.8675 02.19.2007-22:00:00 25.8826 02.19.2007-23:00:00 25.8776 02.20.2007-00:00:00 25.8876 02.20.2007-01:00:00 25.9077 02.20.2007-02:00:00 25.9127 02.20.2007-03:00:00 25.9479 02.20.2007-04:00:00 25.9579 02.20.2007-05:00:00 25.9830 02.20.2007-06:00:00 26.0031 02.20.2007-07:00:00 26.0332 02.20.2007-08:00:00 26.0835 02.20.2007-09:00:00 26.1136 02.20.2007-10:00:00 26.1387 02.20.2007-11:00:00 26.1588 02.20.2007-12:00:00 26.1939 02.20.2007-13:00:00 26.1990 02.20.2007-14:00:00 26.2090 02.20.2007-15:00:00 26.2090 02.20.2007-16:00:00 26.2241 02.20.2007-17:00:00 26.2341 02.20.2007-18:00:00 26.2642 02.20.2007-19:00:00 26.2642 02.20.2007-20:00:00 26.2693 02.20.2007-21:00:00 26.2592 02.20.2007-22:00:00 26.2642 02.20.2007-23:00:00 26.2843 02.21.2007-00:00:00 26.2894 02.21.2007-01:00:00 26.2944 02.21.2007-02:00:00 26.2894 02.21.2007-03:00:00 26.2944 02.21.2007-04:00:00 26.3094 02.21.2007-05:00:00 26.3145 02.21.2007-06:00:00 26.3145 02.21.2007-07:00:00 26.3145 02.21.2007-08:00:00 26.3346 02.21.2007-09:00:00 26.3396 02.21.2007-10:00:00 26.3446 02.21.2007-11:00:00 26.3496 02.21.2007-12:00:00 26.3546 02.21.2007-13:00:00 26.3496 02.21.2007-14:00:00 26.3496 02.21.2007-15:00:00 26.3496 02.21.2007-16:00:00 26.3496 02.21.2007-17:00:00 26.3446 02.21.2007-18:00:00 26.3546 02.21.2007-19:00:00 26.3346 02.21.2007-20:00:00 26.3295 02.21.2007-21:00:00 26.3346 02.21.2007-22:00:00 26.3245 02.21.2007-23:00:00 26.3195 02.22.2007-00:00:00 26.3245 02.22.2007-01:00:00 26.3145 02.22.2007-02:00:00 26.3094 02.22.2007-03:00:00 26.2894 02.22.2007-04:00:00 26.2693 02.22.2007-05:00:00 26.2592 02.22.2007-06:00:00 26.2592 02.22.2007-07:00:00 26.2542 02.22.2007-08:00:00 26.2442 02.22.2007-09:00:00 26.2341 02.22.2007-10:00:00 26.2241 02.22.2007-11:00:00 26.1939 02.22.2007-12:00:00 26.1889 02.22.2007-13:00:00 26.1789 02.22.2007-14:00:00 26.1588 02.22.2007-15:00:00 26.1487 02.22.2007-16:00:00 26.1387 02.22.2007-17:00:00 26.1136 02.22.2007-18:00:00 26.0935 02.22.2007-19:00:00 26.0684 02.22.2007-20:00:00 26.0684 02.22.2007-21:00:00 26.0584 02.22.2007-22:00:00 26.0433 02.22.2007-23:00:00 26.0383 02.23.2007-00:00:00 26.0332 02.23.2007-01:00:00 26.0232 02.23.2007-02:00:00 25.9981 02.23.2007-03:00:00 25.9830 02.23.2007-04:00:00 25.9780 02.23.2007-05:00:00 25.9629 02.23.2007-06:00:00 25.9529 02.23.2007-07:00:00 25.9479 02.23.2007-08:00:00 25.9378 02.23.2007-09:00:00 25.9378 02.23.2007-10:00:00 25.9328 02.23.2007-11:00:00 25.9278 02.23.2007-12:00:00 25.9228 02.23.2007-13:00:00 25.9228 02.23.2007-14:00:00 25.9177 02.23.2007-15:00:00 25.8776 02.23.2007-16:00:00 25.8474 02.23.2007-17:00:00 25.8374 02.23.2007-18:00:00 25.8073 02.23.2007-19:00:00 25.7922 02.23.2007-20:00:00 25.7771 02.23.2007-21:00:00 25.7771 02.23.2007-22:00:00 25.7671 02.23.2007-23:00:00 25.7570 02.24.2007-00:00:00 25.7269 02.24.2007-01:00:00 25.7169 02.24.2007-02:00:00 25.6918 02.24.2007-03:00:00 25.6767 02.24.2007-04:00:00 25.6717 02.24.2007-05:00:00 25.6667 02.24.2007-06:00:00 25.6566 02.24.2007-07:00:00 25.6365 02.24.2007-08:00:00 25.6365 02.24.2007-09:00:00 25.6215 02.24.2007-10:00:00 25.6114 02.24.2007-11:00:00 25.6014 02.24.2007-12:00:00 25.5712 02.24.2007-13:00:00 25.5712 02.24.2007-14:00:00 25.5813 02.24.2007-15:00:00 25.5913 02.24.2007-16:00:00 25.5963 02.24.2007-17:00:00 25.6064 02.24.2007-18:00:00 25.5963 02.24.2007-19:00:00 25.5813 02.24.2007-20:00:00 25.6114 02.24.2007-21:00:00 25.6114 02.24.2007-22:00:00 25.6064 02.24.2007-23:00:00 25.6064 02.25.2007-00:00:00 25.5913 02.25.2007-01:00:00 25.5712 02.25.2007-02:00:00 25.5562 02.25.2007-03:00:00 25.5461 02.25.2007-04:00:00 25.5009 02.25.2007-05:00:00 25.4909 02.25.2007-06:00:00 25.4708 02.25.2007-07:00:00 25.4658 02.25.2007-08:00:00 25.4457 02.25.2007-09:00:00 25.4256 02.25.2007-10:00:00 25.4055 02.25.2007-11:00:00 25.3904 02.25.2007-12:00:00 25.3603 02.25.2007-13:00:00 25.3503 02.25.2007-14:00:00 25.3402 02.25.2007-15:00:00 25.3252 02.25.2007-16:00:00 25.3201 02.25.2007-17:00:00 25.3151 02.25.2007-18:00:00 25.2900 02.25.2007-19:00:00 25.2850 02.25.2007-20:00:00 25.2649 02.25.2007-21:00:00 25.2448 02.25.2007-22:00:00 25.2297 02.25.2007-23:00:00 25.2197 02.26.2007-00:00:00 25.2046 02.26.2007-01:00:00 25.1846 02.26.2007-02:00:00 25.1795 02.26.2007-03:00:00 25.1544 02.26.2007-04:00:00 25.1494 02.26.2007-05:00:00 25.1494 02.26.2007-06:00:00 25.1343 02.26.2007-07:00:00 25.0741 02.26.2007-08:00:00 25.0690 02.26.2007-09:00:00 25.0640 02.26.2007-10:00:00 25.0439 02.26.2007-11:00:00 25.0239 02.26.2007-12:00:00 25.0088 02.26.2007-13:00:00 24.9987 02.26.2007-14:00:00 24.9686 02.26.2007-15:00:00 24.9435 02.26.2007-16:00:00 24.9284 02.26.2007-17:00:00 24.9084 02.26.2007-18:00:00 24.8883 02.26.2007-19:00:00 24.8732 02.26.2007-20:00:00 24.8581 02.26.2007-21:00:00 24.8280 02.26.2007-22:00:00 24.8180 02.26.2007-23:00:00 24.8029 02.27.2007-00:00:00 24.7828 02.27.2007-01:00:00 24.7728 02.27.2007-02:00:00 24.7627 02.27.2007-03:00:00 24.7527 02.27.2007-04:00:00 24.7426 02.27.2007-05:00:00 24.7125 02.27.2007-06:00:00 24.6824 02.27.2007-07:00:00 24.6723 02.27.2007-08:00:00 24.6472 02.27.2007-09:00:00 24.6121 02.27.2007-10:00:00 24.5870 02.27.2007-11:00:00 24.5819 02.27.2007-12:00:00 24.5669 02.27.2007-13:00:00 24.5468 02.27.2007-14:00:00 24.5217 02.27.2007-15:00:00 24.5166 02.27.2007-16:00:00 24.5166 02.27.2007-17:00:00 24.4966 02.27.2007-18:00:00 24.4715 02.27.2007-19:00:00 24.4664 02.27.2007-20:00:00 24.4564 02.27.2007-21:00:00 24.4463 02.27.2007-22:00:00 24.4212 02.27.2007-23:00:00 24.4011 02.28.2007-00:00:00 24.3760 02.28.2007-01:00:00 24.3459 02.28.2007-02:00:00 24.3208 02.28.2007-03:00:00 24.2957 02.28.2007-04:00:00 24.2756 02.28.2007-05:00:00 24.2404 02.28.2007-06:00:00 24.2404 02.28.2007-07:00:00 24.2304 02.28.2007-08:00:00 24.2254 02.28.2007-09:00:00 24.2153 02.28.2007-10:00:00 24.2003 02.28.2007-11:00:00 24.1902 02.28.2007-12:00:00 24.1651 02.28.2007-13:00:00 24.1450 02.28.2007-14:00:00 24.1149 02.28.2007-15:00:00 24.0948 02.28.2007-16:00:00 24.0898 02.28.2007-17:00:00 24.0697 02.28.2007-18:00:00 24.0697 02.28.2007-19:00:00 24.0597 02.28.2007-20:00:00 24.0446 02.28.2007-21:00:00 24.0295 02.28.2007-22:00:00 24.0145 02.28.2007-23:00:00 24.0094 03.01.2007-00:00:00 23.9994 03.01.2007-01:00:00 23.9944 03.01.2007-02:00:00 23.9843 03.01.2007-03:00:00 23.9743 03.01.2007-04:00:00 23.9693 03.01.2007-05:00:00 23.9492 03.01.2007-06:00:00 23.9391 03.01.2007-07:00:00 23.9291 03.01.2007-08:00:00 23.9241 03.01.2007-09:00:00 23.8990 03.01.2007-10:00:00 23.8839 03.01.2007-11:00:00 23.8789 03.01.2007-12:00:00 23.8688 03.01.2007-13:00:00 23.8588 03.01.2007-14:00:00 23.8487 03.01.2007-15:00:00 23.8287 03.01.2007-16:00:00 23.8236 03.01.2007-17:00:00 23.8086 03.01.2007-18:00:00 23.7935 03.01.2007-19:00:00 23.7935 03.01.2007-20:00:00 23.7885 03.01.2007-21:00:00 23.7784 03.01.2007-22:00:00 23.7634 03.01.2007-23:00:00 23.7483 03.02.2007-00:00:00 23.7383 03.02.2007-01:00:00 23.7282 03.02.2007-02:00:00 23.7232 03.02.2007-03:00:00 23.7031 03.02.2007-04:00:00 23.6880 03.02.2007-05:00:00 23.6830 03.02.2007-06:00:00 23.6730 03.02.2007-07:00:00 23.6680 03.02.2007-08:00:00 23.6428 03.02.2007-09:00:00 23.6228 03.02.2007-10:00:00 23.6027 03.02.2007-11:00:00 23.5926 03.02.2007-12:00:00 23.5575 03.02.2007-13:00:00 23.5474 03.02.2007-14:00:00 23.5273 03.02.2007-15:00:00 23.5173 03.02.2007-16:00:00 23.5073 03.02.2007-17:00:00 23.4872 03.02.2007-18:00:00 23.4721 03.02.2007-19:00:00 23.4721 03.02.2007-20:00:00 23.4721 03.02.2007-21:00:00 23.4570 03.02.2007-22:00:00 23.4520 03.02.2007-23:00:00 23.4570 03.03.2007-00:00:00 23.4470 03.03.2007-01:00:00 23.4470 03.03.2007-02:00:00 23.4420 03.03.2007-03:00:00 23.4370 03.03.2007-04:00:00 23.4319 03.03.2007-05:00:00 23.4269 03.03.2007-06:00:00 23.4219 03.03.2007-07:00:00 23.4219 03.03.2007-08:00:00 23.4118 03.03.2007-09:00:00 23.4118 03.03.2007-10:00:00 23.4169 03.03.2007-11:00:00 23.4319 03.03.2007-12:00:00 23.4370 03.03.2007-13:00:00 23.4370 03.03.2007-14:00:00 23.4470 03.03.2007-15:00:00 23.4621 03.03.2007-16:00:00 23.4821 03.03.2007-17:00:00 23.5073 03.03.2007-18:00:00 23.5273 03.03.2007-19:00:00 23.5374 03.03.2007-20:00:00 23.5776 03.03.2007-21:00:00 23.6228 03.03.2007-22:00:00 23.6428 03.03.2007-23:00:00 23.6529 03.04.2007-00:00:00 23.6529 03.04.2007-01:00:00 23.6780 03.04.2007-02:00:00 23.7383 03.04.2007-03:00:00 23.8086 03.04.2007-04:00:00 23.8236 03.04.2007-05:00:00 23.8387 03.04.2007-06:00:00 23.9040 03.04.2007-07:00:00 23.9492 03.04.2007-08:00:00 23.9944 03.04.2007-09:00:00 24.0446 03.04.2007-10:00:00 24.0998 03.04.2007-11:00:00 24.1601 03.04.2007-12:00:00 24.2304 03.04.2007-13:00:00 24.2907 03.04.2007-14:00:00 24.3359 03.04.2007-15:00:00 24.3559 03.04.2007-16:00:00 24.3961 03.04.2007-17:00:00 24.4313 03.04.2007-18:00:00 24.4664 03.04.2007-19:00:00 24.5016 03.04.2007-20:00:00 24.5166 03.04.2007-21:00:00 24.5217 03.04.2007-22:00:00 24.5418 03.04.2007-23:00:00 24.5468 03.05.2007-00:00:00 24.5618 03.05.2007-01:00:00 24.5769 03.05.2007-02:00:00 24.6070 03.05.2007-03:00:00 24.6472 03.05.2007-04:00:00 24.6573 03.05.2007-05:00:00 24.6723 03.05.2007-06:00:00 24.6723 03.05.2007-07:00:00 24.6824 03.05.2007-08:00:00 24.7075 03.05.2007-09:00:00 24.7276 03.05.2007-10:00:00 24.7627 03.05.2007-11:00:00 24.7677 03.05.2007-12:00:00 24.7677 03.05.2007-13:00:00 24.7778 03.05.2007-14:00:00 24.7778 03.05.2007-15:00:00 24.7778 03.05.2007-16:00:00 24.7828 03.05.2007-17:00:00 24.7979 03.05.2007-18:00:00 24.8129 03.05.2007-19:00:00 24.8180 03.05.2007-20:00:00 24.8230 03.05.2007-21:00:00 24.8330 03.05.2007-22:00:00 24.8330 03.05.2007-23:00:00 24.8330 03.06.2007-00:00:00 24.8380 03.06.2007-01:00:00 24.8330 03.06.2007-02:00:00 24.8330 03.06.2007-03:00:00 24.8330 03.06.2007-04:00:00 24.8380 03.06.2007-05:00:00 24.8380 03.06.2007-06:00:00 24.8431 03.06.2007-07:00:00 24.8481 03.06.2007-08:00:00 24.8481 03.06.2007-09:00:00 24.8481 03.06.2007-10:00:00 24.8431 03.06.2007-11:00:00 24.8481 03.06.2007-12:00:00 24.8431 03.06.2007-13:00:00 24.8280 03.06.2007-14:00:00 24.8280 03.06.2007-15:00:00 24.8180 03.06.2007-16:00:00 24.8079 03.06.2007-17:00:00 24.8029 03.06.2007-18:00:00 24.8029 03.06.2007-19:00:00 24.8029 03.06.2007-20:00:00 24.8029 03.06.2007-21:00:00 24.7979 03.06.2007-22:00:00 24.7928 03.06.2007-23:00:00 24.7828 03.07.2007-00:00:00 24.7778 03.07.2007-01:00:00 24.7728 03.07.2007-02:00:00 24.7627 03.07.2007-03:00:00 24.7577 03.07.2007-04:00:00 24.7477 03.07.2007-05:00:00 24.7326 03.07.2007-06:00:00 24.7276 03.07.2007-07:00:00 24.7276 03.07.2007-08:00:00 24.7276 03.07.2007-09:00:00 24.7225 03.07.2007-10:00:00 24.7175 03.07.2007-11:00:00 24.6974 03.07.2007-12:00:00 24.6974 03.07.2007-13:00:00 24.7025 03.07.2007-14:00:00 24.7125 03.07.2007-15:00:00 24.7426 03.07.2007-16:00:00 24.7577 03.07.2007-17:00:00 24.7928 03.07.2007-18:00:00 24.8380 03.07.2007-19:00:00 24.9134 03.07.2007-20:00:00 24.9535 03.07.2007-21:00:00 24.9586 03.07.2007-22:00:00 24.9686 03.07.2007-23:00:00 24.9686 03.08.2007-00:00:00 24.9636 03.08.2007-01:00:00 24.9736 03.08.2007-02:00:00 24.9837 03.08.2007-03:00:00 24.9987 03.08.2007-04:00:00 24.9937 03.08.2007-05:00:00 25.0088 03.08.2007-06:00:00 25.0138 03.08.2007-07:00:00 25.0188 03.08.2007-08:00:00 25.0088 03.08.2007-09:00:00 25.0188 03.08.2007-10:00:00 25.0088 03.08.2007-11:00:00 24.9987 03.08.2007-12:00:00 24.9987 03.08.2007-13:00:00 24.9937 03.08.2007-14:00:00 24.9837 03.08.2007-15:00:00 24.9837 03.08.2007-16:00:00 24.9937 03.08.2007-17:00:00 24.9937 03.08.2007-18:00:00 24.9987 03.08.2007-19:00:00 24.9937 03.08.2007-20:00:00 24.9937 03.08.2007-21:00:00 24.9937 03.08.2007-22:00:00 24.9937 03.08.2007-23:00:00 24.9937 03.09.2007-00:00:00 24.9937 03.09.2007-01:00:00 24.9837 03.09.2007-02:00:00 24.9837 03.09.2007-03:00:00 24.9837 03.09.2007-04:00:00 24.9887 03.09.2007-05:00:00 24.9937 03.09.2007-06:00:00 25.0038 03.09.2007-07:00:00 25.0038 03.09.2007-08:00:00 25.0038 03.09.2007-09:00:00 24.9987 03.09.2007-10:00:00 24.9837 03.09.2007-11:00:00 24.9837 03.09.2007-12:00:00 24.9887 03.09.2007-13:00:00 24.9887 03.09.2007-14:00:00 24.9887 03.09.2007-15:00:00 24.9887 03.09.2007-16:00:00 24.9837 03.09.2007-17:00:00 24.9787 03.09.2007-18:00:00 24.9736 03.09.2007-19:00:00 24.9736 03.09.2007-20:00:00 24.9686 03.09.2007-21:00:00 24.9686 03.09.2007-22:00:00 24.9736 03.09.2007-23:00:00 24.9787 03.10.2007-00:00:00 24.9686 03.10.2007-01:00:00 24.9686 03.10.2007-02:00:00 24.9686 03.10.2007-03:00:00 24.9837 03.10.2007-04:00:00 24.9937 03.10.2007-05:00:00 24.9937 03.10.2007-06:00:00 24.9937 03.10.2007-07:00:00 24.9837 03.10.2007-08:00:00 24.9837 03.10.2007-09:00:00 24.9787 03.10.2007-10:00:00 24.9837 03.10.2007-11:00:00 24.9787 03.10.2007-12:00:00 24.9787 03.10.2007-13:00:00 24.9686 03.10.2007-14:00:00 24.9636 03.10.2007-15:00:00 24.9636 03.10.2007-16:00:00 24.9485 03.10.2007-17:00:00 24.9435 03.10.2007-18:00:00 24.9385 03.10.2007-19:00:00 24.9284 03.10.2007-20:00:00 24.9284 03.10.2007-21:00:00 24.9234 03.10.2007-22:00:00 24.9184 03.10.2007-23:00:00 24.9385 03.11.2007-00:00:00 24.9887 03.11.2007-01:00:00 25.0540 03.11.2007-02:00:00 25.1745 03.11.2007-03:00:00 25.3101 03.11.2007-04:00:00 25.4959 03.11.2007-05:00:00 25.6616 03.11.2007-06:00:00 25.8525 03.11.2007-07:00:00 25.9027 03.11.2007-08:00:00 25.9680 03.11.2007-09:00:00 26.0433 03.11.2007-10:00:00 26.1186 03.11.2007-11:00:00 26.1839 03.11.2007-12:00:00 26.2442 03.11.2007-13:00:00 26.3044 03.11.2007-14:00:00 26.2994 03.11.2007-15:00:00 26.3346 03.11.2007-16:00:00 26.3546 03.11.2007-17:00:00 26.3697 03.11.2007-18:00:00 26.3597 03.11.2007-19:00:00 26.3597 03.11.2007-20:00:00 26.3697 03.11.2007-21:00:00 26.3848 03.11.2007-22:00:00 26.3948 03.11.2007-23:00:00 26.3848 03.12.2007-00:00:00 26.4049 03.12.2007-01:00:00 26.4199 03.12.2007-02:00:00 26.4350 03.12.2007-03:00:00 26.4601 03.12.2007-04:00:00 26.5053 03.12.2007-05:00:00 26.6007 03.12.2007-06:00:00 26.6610 03.12.2007-07:00:00 26.7664 03.12.2007-08:00:00 26.8317 03.12.2007-09:00:00 26.9121 03.12.2007-10:00:00 26.9573 03.12.2007-11:00:00 26.9974 03.12.2007-12:00:00 27.0175 03.12.2007-13:00:00 27.0175 03.12.2007-14:00:00 27.0175 03.12.2007-15:00:00 27.0276 03.12.2007-16:00:00 27.0175 03.12.2007-17:00:00 27.0276 03.12.2007-18:00:00 27.0225 03.12.2007-19:00:00 27.0276 03.12.2007-20:00:00 27.0075 03.12.2007-21:00:00 26.9673 03.12.2007-22:00:00 26.9472 03.12.2007-23:00:00 26.9372 03.13.2007-00:00:00 26.9221 03.13.2007-01:00:00 26.9171 03.13.2007-02:00:00 26.9171 03.13.2007-03:00:00 26.9020 03.13.2007-04:00:00 26.8970 03.13.2007-05:00:00 26.8819 03.13.2007-06:00:00 26.8870 03.13.2007-07:00:00 26.8970 03.13.2007-08:00:00 26.8920 03.13.2007-09:00:00 26.8920 03.13.2007-10:00:00 26.8819 03.13.2007-11:00:00 26.8769 03.13.2007-12:00:00 26.8719 03.13.2007-13:00:00 26.8568 03.13.2007-14:00:00 26.8468 03.13.2007-15:00:00 26.8418 03.13.2007-16:00:00 26.8267 03.13.2007-17:00:00 26.8267 03.13.2007-18:00:00 26.8167 03.13.2007-19:00:00 26.8066 03.13.2007-20:00:00 26.8066 03.13.2007-21:00:00 26.7966 03.13.2007-22:00:00 26.7815 03.13.2007-23:00:00 26.7765 03.14.2007-00:00:00 26.7765 03.14.2007-01:00:00 26.7715 03.14.2007-02:00:00 26.7614 03.14.2007-03:00:00 26.7614 03.14.2007-04:00:00 26.7413 03.14.2007-05:00:00 26.7313 03.14.2007-06:00:00 26.7263 03.14.2007-07:00:00 26.7263 03.14.2007-08:00:00 26.7363 03.14.2007-09:00:00 26.7162 03.14.2007-10:00:00 26.7062 03.14.2007-11:00:00 26.7011 03.14.2007-12:00:00 26.6961 03.14.2007-13:00:00 26.6861 03.14.2007-14:00:00 26.6760 03.14.2007-15:00:00 26.6660 03.14.2007-16:00:00 26.6710 03.14.2007-17:00:00 26.6660 03.14.2007-18:00:00 26.6359 03.14.2007-19:00:00 26.6258 03.14.2007-20:00:00 26.6108 03.14.2007-21:00:00 26.6057 03.14.2007-22:00:00 26.5856 03.14.2007-23:00:00 26.5605 03.15.2007-00:00:00 26.5505 03.15.2007-01:00:00 26.5455 03.15.2007-02:00:00 26.5455 03.15.2007-03:00:00 26.5354 03.15.2007-04:00:00 26.5254 03.15.2007-05:00:00 26.5204 03.15.2007-06:00:00 26.5053 03.15.2007-07:00:00 26.4902 03.15.2007-08:00:00 26.4802 03.15.2007-09:00:00 26.4701 03.15.2007-10:00:00 26.4501 03.15.2007-11:00:00 26.4350 03.15.2007-12:00:00 26.4249 03.15.2007-13:00:00 26.4149 03.15.2007-14:00:00 26.4049 03.15.2007-15:00:00 26.4049 03.15.2007-16:00:00 26.3998 03.15.2007-17:00:00 26.3848 03.15.2007-18:00:00 26.3697 03.15.2007-19:00:00 26.3597 03.15.2007-20:00:00 26.3496 03.15.2007-21:00:00 26.3195 03.15.2007-22:00:00 26.3145 03.15.2007-23:00:00 26.2944 03.16.2007-00:00:00 26.2843 03.16.2007-01:00:00 26.2793 03.16.2007-02:00:00 26.2642 03.16.2007-03:00:00 26.2492 03.16.2007-04:00:00 26.2191 03.16.2007-05:00:00 26.1889 03.16.2007-06:00:00 26.1688 03.16.2007-07:00:00 26.1588 03.16.2007-08:00:00 26.1487 03.16.2007-09:00:00 26.1487 03.16.2007-10:00:00 26.1337 03.16.2007-11:00:00 26.1186 03.16.2007-12:00:00 26.1086 03.16.2007-13:00:00 26.0935 03.16.2007-14:00:00 26.0835 03.16.2007-15:00:00 26.0784 03.16.2007-16:00:00 26.0784 03.16.2007-17:00:00 26.1236 03.16.2007-18:00:00 26.1387 03.16.2007-19:00:00 26.1538 03.16.2007-20:00:00 26.1739 03.16.2007-21:00:00 26.1839 03.16.2007-22:00:00 26.1990 03.16.2007-23:00:00 26.2090 03.17.2007-00:00:00 26.2140 03.17.2007-01:00:00 26.2191 03.17.2007-02:00:00 26.2341 03.17.2007-03:00:00 26.2391 03.17.2007-04:00:00 26.2492 03.17.2007-05:00:00 26.2592 03.17.2007-06:00:00 26.2693 03.17.2007-07:00:00 26.2693 03.17.2007-08:00:00 26.2793 03.17.2007-09:00:00 26.2743 03.17.2007-10:00:00 26.2743 03.17.2007-11:00:00 26.2743 03.17.2007-12:00:00 26.2793 03.17.2007-13:00:00 26.2743 03.17.2007-14:00:00 26.2743 03.17.2007-15:00:00 26.2743 03.17.2007-16:00:00 26.2693 03.17.2007-17:00:00 26.2642 03.17.2007-18:00:00 26.2492 03.17.2007-19:00:00 26.2442 03.17.2007-20:00:00 26.2492 03.17.2007-21:00:00 26.2492 03.17.2007-22:00:00 26.2442 03.17.2007-23:00:00 26.2442 03.18.2007-00:00:00 26.2442 03.18.2007-01:00:00 26.2442 03.18.2007-02:00:00 26.2442 03.18.2007-03:00:00 26.2492 03.18.2007-04:00:00 26.2542 03.18.2007-05:00:00 26.2994 03.18.2007-06:00:00 26.3145 03.18.2007-07:00:00 26.3396 03.18.2007-08:00:00 26.3496 03.18.2007-09:00:00 26.3647 03.18.2007-10:00:00 26.3546 03.18.2007-11:00:00 26.3546 03.18.2007-12:00:00 26.3647 03.18.2007-13:00:00 26.3647 03.18.2007-14:00:00 26.3697 03.18.2007-15:00:00 26.3798 03.18.2007-16:00:00 26.3948 03.18.2007-17:00:00 26.4049 03.18.2007-18:00:00 26.4099 03.18.2007-19:00:00 26.4049 03.18.2007-20:00:00 26.3948 03.18.2007-21:00:00 26.3898 03.18.2007-22:00:00 26.4099 03.18.2007-23:00:00 26.4049 03.19.2007-00:00:00 26.4049 03.19.2007-01:00:00 26.4049 03.19.2007-02:00:00 26.4049 03.19.2007-03:00:00 26.4049 03.19.2007-04:00:00 26.4049 03.19.2007-05:00:00 26.3998 03.19.2007-06:00:00 26.3998 03.19.2007-07:00:00 26.3898 03.19.2007-08:00:00 26.3898 03.19.2007-09:00:00 26.3798 03.19.2007-10:00:00 26.3747 03.19.2007-11:00:00 26.3697 03.19.2007-12:00:00 26.3747 03.19.2007-13:00:00 26.3697 03.19.2007-14:00:00 26.3697 03.19.2007-15:00:00 26.3697 03.19.2007-16:00:00 26.3697 03.19.2007-17:00:00 26.3697 03.19.2007-18:00:00 26.3697 03.19.2007-19:00:00 26.3948 03.19.2007-20:00:00 26.4099 03.19.2007-21:00:00 26.4350 03.19.2007-22:00:00 26.4350 03.19.2007-23:00:00 26.4551 03.20.2007-00:00:00 26.4852 03.20.2007-01:00:00 26.4953 03.20.2007-02:00:00 26.5254 03.20.2007-03:00:00 26.5354 03.20.2007-04:00:00 26.5605 03.20.2007-05:00:00 26.5856 03.20.2007-06:00:00 26.6007 03.20.2007-07:00:00 26.6108 03.20.2007-08:00:00 26.6258 03.20.2007-09:00:00 26.6359 03.20.2007-10:00:00 26.6308 03.20.2007-11:00:00 26.6258 03.20.2007-12:00:00 26.6258 03.20.2007-13:00:00 26.6308 03.20.2007-14:00:00 26.6308 03.20.2007-15:00:00 26.6258 03.20.2007-16:00:00 26.6308 03.20.2007-17:00:00 26.6308 03.20.2007-18:00:00 26.6308 03.20.2007-19:00:00 26.6258 03.20.2007-20:00:00 26.6258 03.20.2007-21:00:00 26.6308 03.20.2007-22:00:00 26.6258 03.20.2007-23:00:00 26.6258 03.21.2007-00:00:00 26.6258 03.21.2007-01:00:00 26.6258 03.21.2007-02:00:00 26.6258 03.21.2007-03:00:00 26.6258 03.21.2007-04:00:00 26.6158 03.21.2007-05:00:00 26.6158 03.21.2007-06:00:00 26.6057 03.21.2007-07:00:00 26.6057 03.21.2007-08:00:00 26.5957 03.21.2007-09:00:00 26.5907 03.21.2007-10:00:00 26.5957 03.21.2007-11:00:00 26.5907 03.21.2007-12:00:00 26.5957 03.21.2007-13:00:00 26.5907 03.21.2007-14:00:00 26.5756 03.21.2007-15:00:00 26.5706 03.21.2007-16:00:00 26.5656 03.21.2007-17:00:00 26.5555 03.21.2007-18:00:00 26.5605 03.21.2007-19:00:00 26.5505 03.21.2007-20:00:00 26.5505 03.21.2007-21:00:00 26.5455 03.21.2007-22:00:00 26.5254 03.21.2007-23:00:00 26.5103 03.22.2007-00:00:00 26.5103 03.22.2007-01:00:00 26.4953 03.22.2007-02:00:00 26.4852 03.22.2007-03:00:00 26.4802 03.22.2007-04:00:00 26.4651 03.22.2007-05:00:00 26.4551 03.22.2007-06:00:00 26.4450 03.22.2007-07:00:00 26.4350 03.22.2007-08:00:00 26.4249 03.22.2007-09:00:00 26.4350 03.22.2007-10:00:00 26.4350 03.22.2007-11:00:00 26.4400 03.22.2007-12:00:00 26.4350 03.22.2007-13:00:00 26.4450 03.22.2007-14:00:00 26.4752 03.22.2007-15:00:00 26.5153 03.22.2007-16:00:00 26.5304 03.22.2007-17:00:00 26.5706 03.22.2007-18:00:00 26.5907 03.22.2007-19:00:00 26.6158 03.22.2007-20:00:00 26.6560 03.22.2007-21:00:00 26.6811 03.22.2007-22:00:00 26.7112 03.22.2007-23:00:00 26.7263 03.23.2007-00:00:00 26.7413 03.23.2007-01:00:00 26.7514 03.23.2007-02:00:00 26.7564 03.23.2007-03:00:00 26.7765 03.23.2007-04:00:00 26.7865 03.23.2007-05:00:00 26.8066 03.23.2007-06:00:00 26.8116 03.23.2007-07:00:00 26.8016 03.23.2007-08:00:00 26.8016 03.23.2007-09:00:00 26.7915 03.23.2007-10:00:00 26.7915 03.23.2007-11:00:00 26.7966 03.23.2007-12:00:00 26.8016 03.23.2007-13:00:00 26.8016 03.23.2007-14:00:00 26.7915 03.23.2007-15:00:00 26.7915 03.23.2007-16:00:00 26.7915 03.23.2007-17:00:00 26.7865 03.23.2007-18:00:00 26.7815 03.23.2007-19:00:00 26.7815 03.23.2007-20:00:00 26.7815 03.23.2007-21:00:00 26.7765 03.23.2007-22:00:00 26.7765 03.23.2007-23:00:00 26.7865 03.24.2007-00:00:00 26.8116 03.24.2007-01:00:00 26.8217 03.24.2007-02:00:00 26.8367 03.24.2007-03:00:00 26.8418 03.24.2007-04:00:00 26.8568 03.24.2007-05:00:00 26.8568 03.24.2007-06:00:00 26.8618 03.24.2007-07:00:00 26.8618 03.24.2007-08:00:00 26.8568 03.24.2007-09:00:00 26.8468 03.24.2007-10:00:00 26.8418 03.24.2007-11:00:00 26.8518 03.24.2007-12:00:00 26.8819 03.24.2007-13:00:00 26.9020 03.24.2007-14:00:00 26.9221 03.24.2007-15:00:00 26.9121 03.24.2007-16:00:00 26.9221 03.24.2007-17:00:00 26.9322 03.24.2007-18:00:00 27.0075 03.24.2007-19:00:00 27.0778 03.24.2007-20:00:00 27.1079 03.24.2007-21:00:00 27.1682 03.24.2007-22:00:00 27.1983 03.24.2007-23:00:00 27.2586 03.25.2007-00:00:00 27.3038 03.25.2007-01:00:00 27.3289 03.25.2007-02:00:00 27.3791 03.25.2007-03:00:00 27.4293 03.25.2007-04:00:00 27.4544 03.25.2007-05:00:00 27.4996 03.25.2007-06:00:00 27.5197 03.25.2007-07:00:00 27.5348 03.25.2007-08:00:00 27.5448 03.25.2007-09:00:00 27.5298 03.25.2007-10:00:00 27.5298 03.25.2007-11:00:00 27.5298 03.25.2007-12:00:00 27.5298 03.25.2007-13:00:00 27.5197 03.25.2007-14:00:00 27.5247 03.25.2007-15:00:00 27.5298 03.25.2007-16:00:00 27.5298 03.25.2007-17:00:00 27.5247 03.25.2007-18:00:00 27.5147 03.25.2007-19:00:00 27.5046 03.25.2007-20:00:00 27.4896 03.25.2007-21:00:00 27.4896 03.25.2007-22:00:00 27.4946 03.25.2007-23:00:00 27.4946 03.26.2007-00:00:00 27.4896 03.26.2007-01:00:00 27.4896 03.26.2007-02:00:00 27.4795 03.26.2007-03:00:00 27.4645 03.26.2007-04:00:00 27.4745 03.26.2007-05:00:00 27.4544 03.26.2007-06:00:00 27.4444 03.26.2007-07:00:00 27.4293 03.26.2007-08:00:00 27.4193 03.26.2007-09:00:00 27.4243 03.26.2007-10:00:00 27.4193 03.26.2007-11:00:00 27.4143 03.26.2007-12:00:00 27.3942 03.26.2007-13:00:00 27.3841 03.26.2007-14:00:00 27.3691 03.26.2007-15:00:00 27.3741 03.26.2007-16:00:00 27.3691 03.26.2007-17:00:00 27.3640 03.26.2007-18:00:00 27.3439 03.26.2007-19:00:00 27.3138 03.26.2007-20:00:00 27.2937 03.26.2007-21:00:00 27.2837 03.26.2007-22:00:00 27.2837 03.26.2007-23:00:00 27.2837 03.27.2007-00:00:00 27.2787 03.27.2007-01:00:00 27.2736 03.27.2007-02:00:00 27.2586 03.27.2007-03:00:00 27.2586 03.27.2007-04:00:00 27.2385 03.27.2007-05:00:00 27.2284 03.27.2007-06:00:00 27.2184 03.27.2007-07:00:00 27.2184 03.27.2007-08:00:00 27.1933 03.27.2007-09:00:00 27.1832 03.27.2007-10:00:00 27.1782 03.27.2007-11:00:00 27.1632 03.27.2007-12:00:00 27.1481 03.27.2007-13:00:00 27.1280 03.27.2007-14:00:00 27.1230 03.27.2007-15:00:00 27.1079 03.27.2007-16:00:00 27.0929 03.27.2007-17:00:00 27.0828 03.27.2007-18:00:00 27.0677 03.27.2007-19:00:00 27.0577 03.27.2007-20:00:00 27.0426 03.27.2007-21:00:00 27.0276 03.27.2007-22:00:00 27.0175 03.27.2007-23:00:00 27.0125 03.28.2007-00:00:00 26.9924 03.28.2007-01:00:00 26.9774 03.28.2007-02:00:00 26.9623 03.28.2007-03:00:00 26.9522 03.28.2007-04:00:00 26.9372 03.28.2007-05:00:00 26.9372 03.28.2007-06:00:00 26.9171 03.28.2007-07:00:00 26.9070 03.28.2007-08:00:00 26.8769 03.28.2007-09:00:00 26.8769 03.28.2007-10:00:00 26.8719 03.28.2007-11:00:00 26.8568 03.28.2007-12:00:00 26.8367 03.28.2007-13:00:00 26.8217 03.28.2007-14:00:00 26.8016 03.28.2007-15:00:00 26.7915 03.28.2007-16:00:00 26.7715 03.28.2007-17:00:00 26.7363 03.28.2007-18:00:00 26.7263 03.28.2007-19:00:00 26.7212 03.28.2007-20:00:00 26.7112 03.28.2007-21:00:00 26.6911 03.28.2007-22:00:00 26.6861 03.28.2007-23:00:00 26.6760 03.29.2007-00:00:00 26.6610 03.29.2007-01:00:00 26.6509 03.29.2007-02:00:00 26.6459 03.29.2007-03:00:00 26.6308 03.29.2007-04:00:00 26.6057 03.29.2007-05:00:00 26.5907 03.29.2007-06:00:00 26.5856 03.29.2007-07:00:00 26.5806 03.29.2007-08:00:00 26.5605 03.29.2007-09:00:00 26.5304 03.29.2007-10:00:00 26.5254 03.29.2007-11:00:00 26.5053 03.29.2007-12:00:00 26.4953 03.29.2007-13:00:00 26.4902 03.29.2007-14:00:00 26.4902 03.29.2007-15:00:00 26.4802 03.29.2007-16:00:00 26.4651 03.29.2007-17:00:00 26.4501 03.29.2007-18:00:00 26.4450 03.29.2007-19:00:00 26.4300 03.29.2007-20:00:00 26.4099 03.29.2007-21:00:00 26.3998 03.29.2007-22:00:00 26.3798 03.29.2007-23:00:00 26.3597 03.30.2007-00:00:00 26.3346 03.30.2007-01:00:00 26.3245 03.30.2007-02:00:00 26.3094 03.30.2007-03:00:00 26.2944 03.30.2007-04:00:00 26.2843 03.30.2007-05:00:00 26.2642 03.30.2007-06:00:00 26.2391 03.30.2007-07:00:00 26.2191 03.30.2007-08:00:00 26.1939 03.30.2007-09:00:00 26.1789 03.30.2007-10:00:00 26.1638 03.30.2007-11:00:00 26.1437 03.30.2007-12:00:00 26.1086 03.30.2007-13:00:00 26.0985 03.30.2007-14:00:00 26.0584 03.30.2007-15:00:00 26.0584 03.30.2007-16:00:00 26.0383 03.30.2007-17:00:00 26.0232 03.30.2007-18:00:00 26.0081 03.30.2007-19:00:00 25.9981 03.30.2007-20:00:00 25.9931 03.30.2007-21:00:00 26.0232 03.30.2007-22:00:00 26.0985 03.30.2007-23:00:00 26.1236 03.31.2007-00:00:00 26.1638 03.31.2007-01:00:00 26.1688 03.31.2007-02:00:00 26.1688 03.31.2007-03:00:00 26.1889 03.31.2007-04:00:00 26.2191 03.31.2007-05:00:00 26.2592 03.31.2007-06:00:00 26.2743 03.31.2007-07:00:00 26.2894 03.31.2007-08:00:00 26.2894 03.31.2007-09:00:00 26.2944 03.31.2007-10:00:00 26.3094 03.31.2007-11:00:00 26.3044 03.31.2007-12:00:00 26.3295 03.31.2007-13:00:00 26.3295 03.31.2007-14:00:00 26.3295 03.31.2007-15:00:00 26.3245 03.31.2007-16:00:00 26.3295 03.31.2007-17:00:00 26.3346 03.31.2007-18:00:00 26.3295 03.31.2007-19:00:00 26.3245 03.31.2007-20:00:00 26.3145 03.31.2007-21:00:00 26.3195 03.31.2007-22:00:00 26.3145 03.31.2007-23:00:00 26.3044 04.01.2007-00:00:00 26.2994 04.01.2007-01:00:00 26.2894 04.01.2007-02:00:00 26.2843 04.01.2007-03:00:00 26.2843 04.01.2007-04:00:00 26.2793 04.01.2007-05:00:00 26.2743 04.01.2007-06:00:00 26.2743 04.01.2007-07:00:00 26.2693 04.01.2007-08:00:00 26.2642 04.01.2007-09:00:00 26.2642 04.01.2007-10:00:00 26.2542 04.01.2007-11:00:00 26.2391 04.01.2007-12:00:00 26.2241 04.01.2007-13:00:00 26.2090 04.01.2007-14:00:00 26.2090 04.01.2007-15:00:00 26.2040 04.01.2007-16:00:00 26.2040 04.01.2007-17:00:00 26.1939 04.01.2007-18:00:00 26.1789 04.01.2007-19:00:00 26.1739 04.01.2007-20:00:00 26.1638 04.01.2007-21:00:00 26.1538 04.01.2007-22:00:00 26.1387 04.01.2007-23:00:00 26.1337 04.02.2007-00:00:00 26.1287 04.02.2007-01:00:00 26.1287 04.02.2007-02:00:00 26.1136 04.02.2007-03:00:00 26.0985 04.02.2007-04:00:00 26.0935 04.02.2007-05:00:00 26.1035 04.02.2007-06:00:00 26.0985 04.02.2007-07:00:00 26.0935 04.02.2007-08:00:00 26.0835 04.02.2007-09:00:00 26.0835 04.02.2007-10:00:00 26.0784 04.02.2007-11:00:00 26.0734 04.02.2007-12:00:00 26.0734 04.02.2007-13:00:00 26.0634 04.02.2007-14:00:00 26.0483 04.02.2007-15:00:00 26.0282 04.02.2007-16:00:00 26.0282 04.02.2007-17:00:00 26.0232 04.02.2007-18:00:00 26.0081 04.02.2007-19:00:00 25.9981 04.02.2007-20:00:00 25.9931 04.02.2007-21:00:00 25.9830 04.02.2007-22:00:00 25.9629 04.02.2007-23:00:00 25.9579 04.03.2007-00:00:00 25.9529 04.03.2007-01:00:00 25.9479 04.03.2007-02:00:00 25.9328 04.03.2007-03:00:00 25.9278 04.03.2007-04:00:00 25.9228 04.03.2007-05:00:00 25.9127 04.03.2007-06:00:00 25.9027 04.03.2007-07:00:00 25.8977 04.03.2007-08:00:00 25.8977 04.03.2007-09:00:00 25.8926 04.03.2007-10:00:00 25.8876 04.03.2007-11:00:00 25.8876 04.03.2007-12:00:00 25.8675 04.03.2007-13:00:00 25.8474 04.03.2007-14:00:00 25.8424 04.03.2007-15:00:00 25.8223 04.03.2007-16:00:00 25.8123 04.03.2007-17:00:00 25.7872 04.03.2007-18:00:00 25.7721 04.03.2007-19:00:00 25.7621 04.03.2007-20:00:00 25.7520 04.03.2007-21:00:00 25.7370 04.03.2007-22:00:00 25.7370 04.03.2007-23:00:00 25.7219 04.04.2007-00:00:00 25.7118 04.04.2007-01:00:00 25.7018 04.04.2007-02:00:00 25.6767 04.04.2007-03:00:00 25.6717 04.04.2007-04:00:00 25.6566 04.04.2007-05:00:00 25.6415 04.04.2007-06:00:00 25.6265 04.04.2007-07:00:00 25.6114 04.04.2007-08:00:00 25.5863 04.04.2007-09:00:00 25.5813 04.04.2007-10:00:00 25.5662 04.04.2007-11:00:00 25.5461 04.04.2007-12:00:00 25.5260 04.04.2007-13:00:00 25.5060 04.04.2007-14:00:00 25.4859 04.04.2007-15:00:00 25.4658 04.04.2007-16:00:00 25.4608 04.04.2007-17:00:00 25.4507 04.04.2007-18:00:00 25.4457 04.04.2007-19:00:00 25.4306 04.04.2007-20:00:00 25.4256 04.04.2007-21:00:00 25.4105 04.04.2007-22:00:00 25.4005 04.04.2007-23:00:00 25.3854 04.05.2007-00:00:00 25.3804 04.05.2007-01:00:00 25.3804 04.05.2007-02:00:00 25.3754 04.05.2007-03:00:00 25.3653 04.05.2007-04:00:00 25.3553 04.05.2007-05:00:00 25.3603 04.05.2007-06:00:00 25.3653 04.05.2007-07:00:00 25.3603 04.05.2007-08:00:00 25.3704 04.05.2007-09:00:00 25.3754 04.05.2007-10:00:00 25.3754 04.05.2007-11:00:00 25.3754 04.05.2007-12:00:00 25.3955 04.05.2007-13:00:00 25.4005 04.05.2007-14:00:00 25.4105 04.05.2007-15:00:00 25.4105 04.05.2007-16:00:00 25.4356 04.05.2007-17:00:00 25.4356 04.05.2007-18:00:00 25.4557 04.05.2007-19:00:00 25.4758 04.05.2007-20:00:00 25.4758 04.05.2007-21:00:00 25.4859 04.05.2007-22:00:00 25.4758 04.05.2007-23:00:00 25.4859 04.06.2007-00:00:00 25.4859 04.06.2007-01:00:00 25.4808 04.06.2007-02:00:00 25.4758 04.06.2007-03:00:00 25.4708 04.06.2007-04:00:00 25.4758 04.06.2007-05:00:00 25.4608 04.06.2007-06:00:00 25.4608 04.06.2007-07:00:00 25.4457 04.06.2007-08:00:00 25.4507 04.06.2007-09:00:00 25.4457 04.06.2007-10:00:00 25.4457 04.06.2007-11:00:00 25.4356 04.06.2007-12:00:00 25.4306 04.06.2007-13:00:00 25.4206 04.06.2007-14:00:00 25.4156 04.06.2007-15:00:00 25.4105 04.06.2007-16:00:00 25.4005 04.06.2007-17:00:00 25.3955 04.06.2007-18:00:00 25.3955 04.06.2007-19:00:00 25.3955 04.06.2007-20:00:00 25.3704 04.06.2007-21:00:00 25.3653 04.06.2007-22:00:00 25.3553 04.06.2007-23:00:00 25.3603 04.07.2007-00:00:00 25.3603 04.07.2007-01:00:00 25.3402 04.07.2007-02:00:00 25.3201 04.07.2007-03:00:00 25.3151 04.07.2007-04:00:00 25.3051 04.07.2007-05:00:00 25.3001 04.07.2007-06:00:00 25.2900 04.07.2007-07:00:00 25.2800 04.07.2007-08:00:00 25.2699 04.07.2007-09:00:00 25.2749 04.07.2007-10:00:00 25.2699 04.07.2007-11:00:00 25.2699 04.07.2007-12:00:00 25.2649 04.07.2007-13:00:00 25.2599 04.07.2007-14:00:00 25.2599 04.07.2007-15:00:00 25.2498 04.07.2007-16:00:00 25.2549 04.07.2007-17:00:00 25.2448 04.07.2007-18:00:00 25.2850 04.07.2007-19:00:00 25.2900 04.07.2007-20:00:00 25.2850 04.07.2007-21:00:00 25.2699 04.07.2007-22:00:00 25.2699 04.07.2007-23:00:00 25.2549 04.08.2007-00:00:00 25.2498 04.08.2007-01:00:00 25.2348 04.08.2007-02:00:00 25.2549 04.08.2007-03:00:00 25.3001 04.08.2007-04:00:00 25.3603 04.08.2007-05:00:00 25.3653 04.08.2007-06:00:00 25.3653 04.08.2007-07:00:00 25.3603 04.08.2007-08:00:00 25.3653 04.08.2007-09:00:00 25.3754 04.08.2007-10:00:00 25.3754 04.08.2007-11:00:00 25.3854 04.08.2007-12:00:00 25.3804 04.08.2007-13:00:00 25.3854 04.08.2007-14:00:00 25.3854 04.08.2007-15:00:00 25.3854 04.08.2007-16:00:00 25.3904 04.08.2007-17:00:00 25.3904 04.08.2007-18:00:00 25.3804 04.08.2007-19:00:00 25.3704 04.08.2007-20:00:00 25.3603 04.08.2007-21:00:00 25.3402 04.08.2007-22:00:00 25.3352 04.08.2007-23:00:00 25.3603 04.09.2007-00:00:00 25.4055 04.09.2007-01:00:00 25.4407 04.09.2007-02:00:00 25.4758 04.09.2007-03:00:00 25.5060 04.09.2007-04:00:00 25.5361 04.09.2007-05:00:00 25.5511 04.09.2007-06:00:00 25.5662 04.09.2007-07:00:00 25.6014 04.09.2007-08:00:00 25.6215 04.09.2007-09:00:00 25.6566 04.09.2007-10:00:00 25.6817 04.09.2007-11:00:00 25.6968 04.09.2007-12:00:00 25.7219 04.09.2007-13:00:00 25.7420 04.09.2007-14:00:00 25.7771 04.09.2007-15:00:00 25.8223 04.09.2007-16:00:00 25.8525 04.09.2007-17:00:00 25.8776 04.09.2007-18:00:00 25.8876 04.09.2007-19:00:00 25.8977 04.09.2007-20:00:00 25.9278 04.09.2007-21:00:00 25.9378 04.09.2007-22:00:00 25.9429 04.09.2007-23:00:00 25.9579 04.10.2007-00:00:00 25.9780 04.10.2007-01:00:00 25.9830 04.10.2007-02:00:00 25.9880 04.10.2007-03:00:00 25.9830 04.10.2007-04:00:00 25.9931 04.10.2007-05:00:00 26.0031 04.10.2007-06:00:00 26.0081 04.10.2007-07:00:00 26.0081 04.10.2007-08:00:00 26.0132 04.10.2007-09:00:00 26.0132 04.10.2007-10:00:00 26.0182 04.10.2007-11:00:00 26.0383 04.10.2007-12:00:00 26.0533 04.10.2007-13:00:00 26.0584 04.10.2007-14:00:00 26.0634 04.10.2007-15:00:00 26.0584 04.10.2007-16:00:00 26.0533 04.10.2007-17:00:00 26.0784 04.10.2007-18:00:00 26.0835 04.10.2007-19:00:00 26.0885 04.10.2007-20:00:00 26.0734 04.10.2007-21:00:00 26.0684 04.10.2007-22:00:00 26.0684 04.10.2007-23:00:00 26.0634 04.11.2007-00:00:00 26.0634 04.11.2007-01:00:00 26.0584 04.11.2007-02:00:00 26.0533 04.11.2007-03:00:00 26.0483 04.11.2007-04:00:00 26.0483 04.11.2007-05:00:00 26.0483 04.11.2007-06:00:00 26.0483 04.11.2007-07:00:00 26.0483 04.11.2007-08:00:00 26.0433 04.11.2007-09:00:00 26.0383 04.11.2007-10:00:00 26.0332 04.11.2007-11:00:00 26.0332 04.11.2007-12:00:00 26.0332 04.11.2007-13:00:00 26.0232 04.11.2007-14:00:00 26.0182 04.11.2007-15:00:00 26.0031 04.11.2007-16:00:00 25.9981 04.11.2007-17:00:00 25.9981 04.11.2007-18:00:00 25.9981 04.11.2007-19:00:00 25.9780 04.11.2007-20:00:00 25.9680 04.11.2007-21:00:00 25.9680 04.11.2007-22:00:00 25.9529 04.11.2007-23:00:00 25.9479 04.12.2007-00:00:00 25.9328 04.12.2007-01:00:00 25.9278 04.12.2007-02:00:00 25.9228 04.12.2007-03:00:00 25.9177 04.12.2007-04:00:00 25.9177 04.12.2007-05:00:00 25.9027 04.12.2007-06:00:00 25.8926 04.12.2007-07:00:00 25.8826 04.12.2007-08:00:00 25.8826 04.12.2007-09:00:00 25.8776 04.12.2007-10:00:00 25.8725 04.12.2007-11:00:00 25.8725 04.12.2007-12:00:00 25.8625 04.12.2007-13:00:00 25.8575 04.12.2007-14:00:00 25.8424 04.12.2007-15:00:00 25.8273 04.12.2007-16:00:00 25.8173 04.12.2007-17:00:00 25.8073 04.12.2007-18:00:00 25.8073 04.12.2007-19:00:00 25.7922 04.12.2007-20:00:00 25.7922 04.12.2007-21:00:00 25.7872 04.12.2007-22:00:00 25.7872 04.12.2007-23:00:00 25.7671 04.13.2007-00:00:00 25.7621 04.13.2007-01:00:00 25.7621 04.13.2007-02:00:00 25.7570 04.13.2007-03:00:00 25.7520 04.13.2007-04:00:00 25.7470 04.13.2007-05:00:00 25.7319 04.13.2007-06:00:00 25.7269 04.13.2007-07:00:00 25.7118 04.13.2007-08:00:00 25.7018 04.13.2007-09:00:00 25.6918 04.13.2007-10:00:00 25.6867 04.13.2007-11:00:00 25.6667 04.13.2007-12:00:00 25.6616 04.13.2007-13:00:00 25.6616 04.13.2007-14:00:00 25.6566 04.13.2007-15:00:00 25.6566 04.13.2007-16:00:00 25.6415 04.13.2007-17:00:00 25.6365 04.13.2007-18:00:00 25.6315 04.13.2007-19:00:00 25.6365 04.13.2007-20:00:00 25.6415 04.13.2007-21:00:00 25.6466 04.13.2007-22:00:00 25.6466 04.13.2007-23:00:00 25.6415 04.14.2007-00:00:00 25.6667 04.14.2007-01:00:00 25.6918 04.14.2007-02:00:00 25.7068 04.14.2007-03:00:00 25.7269 04.14.2007-04:00:00 25.7370 04.14.2007-05:00:00 25.7370 04.14.2007-06:00:00 25.7420 04.14.2007-07:00:00 25.7520 04.14.2007-08:00:00 25.7721 04.14.2007-09:00:00 25.7972 04.14.2007-10:00:00 25.7972 04.14.2007-11:00:00 25.7972 04.14.2007-12:00:00 25.8022 04.14.2007-13:00:00 25.8123 04.14.2007-14:00:00 25.8324 04.14.2007-15:00:00 25.8324 04.14.2007-16:00:00 25.8474 04.14.2007-17:00:00 25.8575 04.14.2007-18:00:00 25.8625 04.14.2007-19:00:00 25.8625 04.14.2007-20:00:00 25.8625 04.14.2007-21:00:00 25.8575 04.14.2007-22:00:00 25.8575 04.14.2007-23:00:00 25.8625 04.15.2007-00:00:00 25.8625 04.15.2007-01:00:00 25.8575 04.15.2007-02:00:00 25.8575 04.15.2007-03:00:00 25.8625 04.15.2007-04:00:00 25.8625 04.15.2007-05:00:00 25.8525 04.15.2007-06:00:00 25.8474 04.15.2007-07:00:00 25.8525 04.15.2007-08:00:00 25.8525 04.15.2007-09:00:00 25.8575 04.15.2007-10:00:00 25.8575 04.15.2007-11:00:00 25.8575 04.15.2007-12:00:00 25.8474 04.15.2007-13:00:00 25.8474 04.15.2007-14:00:00 25.8424 04.15.2007-15:00:00 25.8374 04.15.2007-16:00:00 25.8223 04.15.2007-17:00:00 25.8123 04.15.2007-18:00:00 25.8073 04.15.2007-19:00:00 25.7972 04.15.2007-20:00:00 25.7972 04.15.2007-21:00:00 25.7922 04.15.2007-22:00:00 25.7922 04.15.2007-23:00:00 25.7872 04.16.2007-00:00:00 25.7872 04.16.2007-01:00:00 25.7822 04.16.2007-02:00:00 25.7822 04.16.2007-03:00:00 25.7771 04.16.2007-04:00:00 25.7721 04.16.2007-05:00:00 25.7671 04.16.2007-06:00:00 25.7621 04.16.2007-07:00:00 25.7570 04.16.2007-08:00:00 25.7570 04.16.2007-09:00:00 25.7570 04.16.2007-10:00:00 25.7520 04.16.2007-11:00:00 25.7470 04.16.2007-12:00:00 25.7420 04.16.2007-13:00:00 25.7370 04.16.2007-14:00:00 25.7319 04.16.2007-15:00:00 25.7219 04.16.2007-16:00:00 25.7219 04.16.2007-17:00:00 25.7219 04.16.2007-18:00:00 25.7219 04.16.2007-19:00:00 25.7219 04.16.2007-20:00:00 25.7319 04.16.2007-21:00:00 25.7370 04.16.2007-22:00:00 25.7420 04.16.2007-23:00:00 25.7520 04.17.2007-00:00:00 25.7621 04.17.2007-01:00:00 25.7822 04.17.2007-02:00:00 25.7972 04.17.2007-03:00:00 25.8022 04.17.2007-04:00:00 25.8173 04.17.2007-05:00:00 25.8173 04.17.2007-06:00:00 25.8173 04.17.2007-07:00:00 25.8223 04.17.2007-08:00:00 25.8223 04.17.2007-09:00:00 25.8223 04.17.2007-10:00:00 25.8123 04.17.2007-11:00:00 25.8123 04.17.2007-12:00:00 25.8324 04.17.2007-13:00:00 25.8374 04.17.2007-14:00:00 25.8474 04.17.2007-15:00:00 25.8474 04.17.2007-16:00:00 25.8474 04.17.2007-17:00:00 25.8374 04.17.2007-18:00:00 25.8424 04.17.2007-19:00:00 25.8424 04.17.2007-20:00:00 25.8374 04.17.2007-21:00:00 25.8424 04.17.2007-22:00:00 25.8324 04.17.2007-23:00:00 25.8223 04.18.2007-00:00:00 25.8123 04.18.2007-01:00:00 25.8073 04.18.2007-02:00:00 25.8123 04.18.2007-03:00:00 25.8123 04.18.2007-04:00:00 25.8123 04.18.2007-05:00:00 25.8123 04.18.2007-06:00:00 25.8022 04.18.2007-07:00:00 25.7922 04.18.2007-08:00:00 25.7872 04.18.2007-09:00:00 25.7872 04.18.2007-10:00:00 25.7872 04.18.2007-11:00:00 25.7822 04.18.2007-12:00:00 25.7771 04.18.2007-13:00:00 25.7721 04.18.2007-14:00:00 25.7721 04.18.2007-15:00:00 25.7721 04.18.2007-16:00:00 25.7671 04.18.2007-17:00:00 25.7671 04.18.2007-18:00:00 25.7621 04.18.2007-19:00:00 25.7570 04.18.2007-20:00:00 25.7520 04.18.2007-21:00:00 25.7520 04.18.2007-22:00:00 25.7470 04.18.2007-23:00:00 25.7420 04.19.2007-00:00:00 25.7420 04.19.2007-01:00:00 25.7420 04.19.2007-02:00:00 25.7370 04.19.2007-03:00:00 25.7370 04.19.2007-04:00:00 25.7370 04.19.2007-05:00:00 25.7420 04.19.2007-06:00:00 25.7822 04.19.2007-07:00:00 25.8173 04.19.2007-08:00:00 25.8575 04.19.2007-09:00:00 25.8575 04.19.2007-10:00:00 25.8575 04.19.2007-11:00:00 25.8575 04.19.2007-12:00:00 25.8474 04.19.2007-13:00:00 25.8424 04.19.2007-14:00:00 25.8424 04.19.2007-15:00:00 25.8324 04.19.2007-16:00:00 25.8324 04.19.2007-17:00:00 25.8374 04.19.2007-18:00:00 25.8273 04.19.2007-19:00:00 25.8223 04.19.2007-20:00:00 25.8073 04.19.2007-21:00:00 25.8073 04.19.2007-22:00:00 25.7972 04.19.2007-23:00:00 25.7922 04.20.2007-00:00:00 25.7922 04.20.2007-01:00:00 25.7922 04.20.2007-02:00:00 25.7822 04.20.2007-03:00:00 25.7822 04.20.2007-04:00:00 25.7822 04.20.2007-05:00:00 25.7822 04.20.2007-06:00:00 25.7822 04.20.2007-07:00:00 25.7822 04.20.2007-08:00:00 25.7771 04.20.2007-09:00:00 25.7621 04.20.2007-10:00:00 25.7621 04.20.2007-11:00:00 25.7470 04.20.2007-12:00:00 25.7470 04.20.2007-13:00:00 25.7420 04.20.2007-14:00:00 25.7269 04.20.2007-15:00:00 25.7169 04.20.2007-16:00:00 25.7169 04.20.2007-17:00:00 25.7068 04.20.2007-18:00:00 25.6968 04.20.2007-19:00:00 25.6968 04.20.2007-20:00:00 25.6968 04.20.2007-21:00:00 25.6867 04.20.2007-22:00:00 25.6867 04.20.2007-23:00:00 25.6867 04.21.2007-00:00:00 25.6717 04.21.2007-01:00:00 25.6717 04.21.2007-02:00:00 25.6667 04.21.2007-03:00:00 25.6667 04.21.2007-04:00:00 25.6516 04.21.2007-05:00:00 25.6516 04.21.2007-06:00:00 25.6365 04.21.2007-07:00:00 25.6215 04.21.2007-08:00:00 25.6114 04.21.2007-09:00:00 25.6064 04.21.2007-10:00:00 25.5913 04.21.2007-11:00:00 25.5913 04.21.2007-12:00:00 25.5813 04.21.2007-13:00:00 25.5763 04.21.2007-14:00:00 25.5712 04.21.2007-15:00:00 25.5562 04.21.2007-16:00:00 25.5461 04.21.2007-17:00:00 25.5311 04.21.2007-18:00:00 25.5110 04.21.2007-19:00:00 25.5110 04.21.2007-20:00:00 25.4959 04.21.2007-21:00:00 25.4909 04.21.2007-22:00:00 25.4808 04.21.2007-23:00:00 25.4708 04.22.2007-00:00:00 25.4708 04.22.2007-01:00:00 25.4658 04.22.2007-02:00:00 25.4608 04.22.2007-03:00:00 25.4608 04.22.2007-04:00:00 25.4608 04.22.2007-05:00:00 25.4557 04.22.2007-06:00:00 25.4608 04.22.2007-07:00:00 25.4608 04.22.2007-08:00:00 25.4608 04.22.2007-09:00:00 25.4608 04.22.2007-10:00:00 25.4557 04.22.2007-11:00:00 25.4608 04.22.2007-12:00:00 25.4608 04.22.2007-13:00:00 25.4557 04.22.2007-14:00:00 25.4557 04.22.2007-15:00:00 25.4507 04.22.2007-16:00:00 25.4557 04.22.2007-17:00:00 25.4457 04.22.2007-18:00:00 25.4407 04.22.2007-19:00:00 25.4457 04.22.2007-20:00:00 25.4507 04.22.2007-21:00:00 25.4608 04.22.2007-22:00:00 25.4557 04.22.2007-23:00:00 25.4658 04.23.2007-00:00:00 25.4658 04.23.2007-01:00:00 25.4608 04.23.2007-02:00:00 25.4708 04.23.2007-03:00:00 25.4708 04.23.2007-04:00:00 25.4608 04.23.2007-05:00:00 25.4608 04.23.2007-06:00:00 25.4557 04.23.2007-07:00:00 25.4557 04.23.2007-08:00:00 25.4557 04.23.2007-09:00:00 25.4457 04.23.2007-10:00:00 25.4457 04.23.2007-11:00:00 25.4306 04.23.2007-12:00:00 25.4256 04.23.2007-13:00:00 25.4256 04.23.2007-14:00:00 25.4306 04.23.2007-15:00:00 25.4256 04.23.2007-16:00:00 25.4256 04.23.2007-17:00:00 25.4156 04.23.2007-18:00:00 25.4156 04.23.2007-19:00:00 25.4105 04.23.2007-20:00:00 25.4105 04.23.2007-21:00:00 25.4005 04.23.2007-22:00:00 25.3955 04.23.2007-23:00:00 25.3955 04.24.2007-00:00:00 25.3854 04.24.2007-01:00:00 25.3704 04.24.2007-02:00:00 25.3704 04.24.2007-03:00:00 25.3653 04.24.2007-04:00:00 25.3653 04.24.2007-05:00:00 25.3453 04.24.2007-06:00:00 25.3453 04.24.2007-07:00:00 25.3352 04.24.2007-08:00:00 25.3101 04.24.2007-09:00:00 25.3051 04.24.2007-10:00:00 25.2950 04.24.2007-11:00:00 25.2950 04.24.2007-12:00:00 25.2900 04.24.2007-13:00:00 25.2900 04.24.2007-14:00:00 25.3001 04.24.2007-15:00:00 25.2950 04.24.2007-16:00:00 25.3001 04.24.2007-17:00:00 25.3001 04.24.2007-18:00:00 25.3001 04.24.2007-19:00:00 25.2850 04.24.2007-20:00:00 25.2900 04.24.2007-21:00:00 25.2900 04.24.2007-22:00:00 25.2900 04.24.2007-23:00:00 25.2950 04.25.2007-00:00:00 25.3101 04.25.2007-01:00:00 25.3151 04.25.2007-02:00:00 25.3151 04.25.2007-03:00:00 25.3201 04.25.2007-04:00:00 25.3302 04.25.2007-05:00:00 25.3252 04.25.2007-06:00:00 25.3302 04.25.2007-07:00:00 25.3302 04.25.2007-08:00:00 25.3302 04.25.2007-09:00:00 25.3252 04.25.2007-10:00:00 25.3252 04.25.2007-11:00:00 25.3252 04.25.2007-12:00:00 25.3252 04.25.2007-13:00:00 25.3151 04.25.2007-14:00:00 25.3051 04.25.2007-15:00:00 25.3051 04.25.2007-16:00:00 25.2950 04.25.2007-17:00:00 25.2950 04.25.2007-18:00:00 25.2950 04.25.2007-19:00:00 25.2850 04.25.2007-20:00:00 25.2850 04.25.2007-21:00:00 25.2900 04.25.2007-22:00:00 25.2900 04.25.2007-23:00:00 25.2900 04.26.2007-00:00:00 25.2850 04.26.2007-01:00:00 25.2699 04.26.2007-02:00:00 25.2699 04.26.2007-03:00:00 25.2699 04.26.2007-04:00:00 25.2599 04.26.2007-05:00:00 25.2599 04.26.2007-06:00:00 25.2549 04.26.2007-07:00:00 25.2549 04.26.2007-08:00:00 25.2549 04.26.2007-09:00:00 25.2498 04.26.2007-10:00:00 25.2498 04.26.2007-11:00:00 25.2498 04.26.2007-12:00:00 25.2398 04.26.2007-13:00:00 25.2398 04.26.2007-14:00:00 25.2398 04.26.2007-15:00:00 25.2398 04.26.2007-16:00:00 25.2398 04.26.2007-17:00:00 25.2147 04.26.2007-18:00:00 25.2147 04.26.2007-19:00:00 25.1996 04.26.2007-20:00:00 25.1946 04.26.2007-21:00:00 25.1695 04.26.2007-22:00:00 25.1645 04.26.2007-23:00:00 25.1544 04.27.2007-00:00:00 25.1544 04.27.2007-01:00:00 25.1494 04.27.2007-02:00:00 25.1394 04.27.2007-03:00:00 25.1394 04.27.2007-04:00:00 25.1343 04.27.2007-05:00:00 25.1293 04.27.2007-06:00:00 25.1243 04.27.2007-07:00:00 25.1193 04.27.2007-08:00:00 25.1142 04.27.2007-09:00:00 25.1142 04.27.2007-10:00:00 25.1142 04.27.2007-11:00:00 25.1092 04.27.2007-12:00:00 25.1092 04.27.2007-13:00:00 25.1042 04.27.2007-14:00:00 25.1042 04.27.2007-15:00:00 25.0942 04.27.2007-16:00:00 25.0891 04.27.2007-17:00:00 25.0891 04.27.2007-18:00:00 25.0791 04.27.2007-19:00:00 25.0741 04.27.2007-20:00:00 25.0690 04.27.2007-21:00:00 25.0690 04.27.2007-22:00:00 25.0690 04.27.2007-23:00:00 25.0841 04.28.2007-00:00:00 25.1092 04.28.2007-01:00:00 25.1243 04.28.2007-02:00:00 25.1293 04.28.2007-03:00:00 25.1444 04.28.2007-04:00:00 25.1544 04.28.2007-05:00:00 25.1594 04.28.2007-06:00:00 25.1645 04.28.2007-07:00:00 25.1695 04.28.2007-08:00:00 25.1846 04.28.2007-09:00:00 25.1846 04.28.2007-10:00:00 25.1896 04.28.2007-11:00:00 25.1946 04.28.2007-12:00:00 25.1996 04.28.2007-13:00:00 25.2046 04.28.2007-14:00:00 25.2046 04.28.2007-15:00:00 25.1996 04.28.2007-16:00:00 25.2046 04.28.2007-17:00:00 25.2046 04.28.2007-18:00:00 25.2097 04.28.2007-19:00:00 25.2147 04.28.2007-20:00:00 25.2046 04.28.2007-21:00:00 25.1996 04.28.2007-22:00:00 25.2046 04.28.2007-23:00:00 25.2097 04.29.2007-00:00:00 25.2097 04.29.2007-01:00:00 25.2097 04.29.2007-02:00:00 25.2197 04.29.2007-03:00:00 25.2197 04.29.2007-04:00:00 25.2197 04.29.2007-05:00:00 25.2147 04.29.2007-06:00:00 25.2197 04.29.2007-07:00:00 25.2197 04.29.2007-08:00:00 25.2097 04.29.2007-09:00:00 25.2147 04.29.2007-10:00:00 25.2147 04.29.2007-11:00:00 25.2147 04.29.2007-12:00:00 25.2147 04.29.2007-13:00:00 25.2197 04.29.2007-14:00:00 25.2197 04.29.2007-15:00:00 25.2197 04.29.2007-16:00:00 25.2197 04.29.2007-17:00:00 25.2197 04.29.2007-18:00:00 25.2197 04.29.2007-19:00:00 25.2147 04.29.2007-20:00:00 25.2097 04.29.2007-21:00:00 25.2097 04.29.2007-22:00:00 25.2046 04.29.2007-23:00:00 25.1946 04.30.2007-00:00:00 25.1896 04.30.2007-01:00:00 25.1896 04.30.2007-02:00:00 25.1846 04.30.2007-03:00:00 25.1795 04.30.2007-04:00:00 25.1695 04.30.2007-05:00:00 25.1645 04.30.2007-06:00:00 25.1594 04.30.2007-07:00:00 25.1594 04.30.2007-08:00:00 25.1645 04.30.2007-09:00:00 25.1645 04.30.2007-10:00:00 25.1594 04.30.2007-11:00:00 25.1494 04.30.2007-12:00:00 25.1444 04.30.2007-13:00:00 25.1343 04.30.2007-14:00:00 25.1293 04.30.2007-15:00:00 25.1293 04.30.2007-16:00:00 25.1092 04.30.2007-17:00:00 25.1092 04.30.2007-18:00:00 25.0992 04.30.2007-19:00:00 25.0891 04.30.2007-20:00:00 25.0841 04.30.2007-21:00:00 25.0791 04.30.2007-22:00:00 25.0791 04.30.2007-23:00:00 25.0690 05.01.2007-00:00:00 25.0590 05.01.2007-01:00:00 25.0490 05.01.2007-02:00:00 25.0490 05.01.2007-03:00:00 25.0490 05.01.2007-04:00:00 25.0439 05.01.2007-05:00:00 25.0439 05.01.2007-06:00:00 25.0439 05.01.2007-07:00:00 25.0439 05.01.2007-08:00:00 25.0439 05.01.2007-09:00:00 25.0389 05.01.2007-10:00:00 25.0389 05.01.2007-11:00:00 25.0389 05.01.2007-12:00:00 25.0389 05.01.2007-13:00:00 25.0389 05.01.2007-14:00:00 25.0339 05.01.2007-15:00:00 25.0289 05.01.2007-16:00:00 25.0289 05.01.2007-17:00:00 25.0289 05.01.2007-18:00:00 25.0289 05.01.2007-19:00:00 25.0239 05.01.2007-20:00:00 25.0088 05.01.2007-21:00:00 24.9987 05.01.2007-22:00:00 24.9987 05.01.2007-23:00:00 24.9987 05.02.2007-00:00:00 24.9987 05.02.2007-01:00:00 24.9987 05.02.2007-02:00:00 24.9887 05.02.2007-03:00:00 24.9837 05.02.2007-04:00:00 24.9837 05.02.2007-05:00:00 24.9636 05.02.2007-06:00:00 24.9636 05.02.2007-07:00:00 24.9636 05.02.2007-08:00:00 24.9636 05.02.2007-09:00:00 24.9535 05.02.2007-10:00:00 24.9485 05.02.2007-11:00:00 24.9335 05.02.2007-12:00:00 24.9284 05.02.2007-13:00:00 24.9234 05.02.2007-14:00:00 24.9184 05.02.2007-15:00:00 24.9234 05.02.2007-16:00:00 24.9335 05.02.2007-17:00:00 24.9335 05.02.2007-18:00:00 24.9284 05.02.2007-19:00:00 24.9284 05.02.2007-20:00:00 24.9284 05.02.2007-21:00:00 24.9284 05.02.2007-22:00:00 24.9284 05.02.2007-23:00:00 24.9335 05.03.2007-00:00:00 24.9335 05.03.2007-01:00:00 24.9435 05.03.2007-02:00:00 24.9535 05.03.2007-03:00:00 24.9435 05.03.2007-04:00:00 24.9586 05.03.2007-05:00:00 24.9736 05.03.2007-06:00:00 24.9787 05.03.2007-07:00:00 24.9736 05.03.2007-08:00:00 24.9736 05.03.2007-09:00:00 24.9736 05.03.2007-10:00:00 24.9736 05.03.2007-11:00:00 24.9686 05.03.2007-12:00:00 24.9686 05.03.2007-13:00:00 24.9636 05.03.2007-14:00:00 24.9636 05.03.2007-15:00:00 24.9636 05.03.2007-16:00:00 24.9586 05.03.2007-17:00:00 24.9586 05.03.2007-18:00:00 24.9535 05.03.2007-19:00:00 24.9435 05.03.2007-20:00:00 24.9435 05.03.2007-21:00:00 24.9435 05.03.2007-22:00:00 24.9385 05.03.2007-23:00:00 24.9335 05.04.2007-00:00:00 24.9335 05.04.2007-01:00:00 24.9335 05.04.2007-02:00:00 24.9134 05.04.2007-03:00:00 24.9084 05.04.2007-04:00:00 24.9033 05.04.2007-05:00:00 24.8983 05.04.2007-06:00:00 24.8983 05.04.2007-07:00:00 24.8983 05.04.2007-08:00:00 24.8983 05.04.2007-09:00:00 24.8883 05.04.2007-10:00:00 24.8933 05.04.2007-11:00:00 24.8983 05.04.2007-12:00:00 24.8983 05.04.2007-13:00:00 24.8983 05.04.2007-14:00:00 24.8983 05.04.2007-15:00:00 24.8983 05.04.2007-16:00:00 24.8983 05.04.2007-17:00:00 24.8983 05.04.2007-18:00:00 24.8933 05.04.2007-19:00:00 24.8983 05.04.2007-20:00:00 24.8983 05.04.2007-21:00:00 24.8983 05.04.2007-22:00:00 24.8933 05.04.2007-23:00:00 24.8933 05.05.2007-00:00:00 24.8983 05.05.2007-01:00:00 24.9033 05.05.2007-02:00:00 24.8983 05.05.2007-03:00:00 24.8933 05.05.2007-04:00:00 24.8883 05.05.2007-05:00:00 24.9033 05.05.2007-06:00:00 24.9033 05.05.2007-07:00:00 24.9084 05.05.2007-08:00:00 24.9084 05.05.2007-09:00:00 24.9134 05.05.2007-10:00:00 24.9184 05.05.2007-11:00:00 24.9234 05.05.2007-12:00:00 24.9234 05.05.2007-13:00:00 24.9184 05.05.2007-14:00:00 24.9184 05.05.2007-15:00:00 24.9184 05.05.2007-16:00:00 24.9184 05.05.2007-17:00:00 24.9084 05.05.2007-18:00:00 24.9134 05.05.2007-19:00:00 24.9033 05.05.2007-20:00:00 24.8983 05.05.2007-21:00:00 24.8983 05.05.2007-22:00:00 24.8832 05.05.2007-23:00:00 24.8883 05.06.2007-00:00:00 24.8883 05.06.2007-01:00:00 24.8832 05.06.2007-02:00:00 24.8832 05.06.2007-03:00:00 24.8832 05.06.2007-04:00:00 24.8883 05.06.2007-05:00:00 24.8832 05.06.2007-06:00:00 24.8782 05.06.2007-07:00:00 24.8732 05.06.2007-08:00:00 24.8682 05.06.2007-09:00:00 24.8682 05.06.2007-10:00:00 24.8682 05.06.2007-11:00:00 24.8682 05.06.2007-12:00:00 24.8682 05.06.2007-13:00:00 24.8632 05.06.2007-14:00:00 24.8632 05.06.2007-15:00:00 24.8531 05.06.2007-16:00:00 24.8481 05.06.2007-17:00:00 24.8380 05.06.2007-18:00:00 24.8330 05.06.2007-19:00:00 24.8330 05.06.2007-20:00:00 24.8330 05.06.2007-21:00:00 24.8330 05.06.2007-22:00:00 24.8330 05.06.2007-23:00:00 24.8330 05.07.2007-00:00:00 24.8330 05.07.2007-01:00:00 24.8280 05.07.2007-02:00:00 24.8380 05.07.2007-03:00:00 24.8380 05.07.2007-04:00:00 24.8380 05.07.2007-05:00:00 24.8431 05.07.2007-06:00:00 24.8380 05.07.2007-07:00:00 24.8330 05.07.2007-08:00:00 24.8280 05.07.2007-09:00:00 24.8280 05.07.2007-10:00:00 24.8280 05.07.2007-11:00:00 24.8230 05.07.2007-12:00:00 24.8230 05.07.2007-13:00:00 24.8230 05.07.2007-14:00:00 24.8230 05.07.2007-15:00:00 24.8230 05.07.2007-16:00:00 24.8230 05.07.2007-17:00:00 24.8230 05.07.2007-18:00:00 24.8230 05.07.2007-19:00:00 24.8180 05.07.2007-20:00:00 24.8230 05.07.2007-21:00:00 24.8230 05.07.2007-22:00:00 24.8180 05.07.2007-23:00:00 24.8230 05.08.2007-00:00:00 24.8129 05.08.2007-01:00:00 24.8079 05.08.2007-02:00:00 24.8079 05.08.2007-03:00:00 24.8079 05.08.2007-04:00:00 24.8079 05.08.2007-05:00:00 24.7979 05.08.2007-06:00:00 24.8029 05.08.2007-07:00:00 24.7979 05.08.2007-08:00:00 24.7928 05.08.2007-09:00:00 24.7878 05.08.2007-10:00:00 24.7878 05.08.2007-11:00:00 24.7878 05.08.2007-12:00:00 24.7878 05.08.2007-13:00:00 24.7878 05.08.2007-14:00:00 24.7828 05.08.2007-15:00:00 24.7778 05.08.2007-16:00:00 24.7677 05.08.2007-17:00:00 24.7527 05.08.2007-18:00:00 24.7376 05.08.2007-19:00:00 24.7276 05.08.2007-20:00:00 24.7175 05.08.2007-21:00:00 24.7125 05.08.2007-22:00:00 24.7125 05.08.2007-23:00:00 24.7025 05.09.2007-00:00:00 24.6773 05.09.2007-01:00:00 24.6723 05.09.2007-02:00:00 24.6673 05.09.2007-03:00:00 24.6623 05.09.2007-04:00:00 24.6573 05.09.2007-05:00:00 24.6472 05.09.2007-06:00:00 24.6372 05.09.2007-07:00:00 24.6322 05.09.2007-08:00:00 24.6171 05.09.2007-09:00:00 24.6121 05.09.2007-10:00:00 24.6070 05.09.2007-11:00:00 24.5970 05.09.2007-12:00:00 24.5920 05.09.2007-13:00:00 24.5870 05.09.2007-14:00:00 24.5870 05.09.2007-15:00:00 24.5669 05.09.2007-16:00:00 24.5669 05.09.2007-17:00:00 24.5618 05.09.2007-18:00:00 24.5468 05.09.2007-19:00:00 24.5367 05.09.2007-20:00:00 24.5367 05.09.2007-21:00:00 24.5166 05.09.2007-22:00:00 24.5116 05.09.2007-23:00:00 24.5066 05.10.2007-00:00:00 24.4865 05.10.2007-01:00:00 24.4815 05.10.2007-02:00:00 24.4765 05.10.2007-03:00:00 24.4715 05.10.2007-04:00:00 24.4664 05.10.2007-05:00:00 24.4463 05.10.2007-06:00:00 24.4363 05.10.2007-07:00:00 24.4162 05.10.2007-08:00:00 24.4062 05.10.2007-09:00:00 24.4011 05.10.2007-10:00:00 24.4011 05.10.2007-11:00:00 24.3961 05.10.2007-12:00:00 24.3911 05.10.2007-13:00:00 24.3811 05.10.2007-14:00:00 24.3760 05.10.2007-15:00:00 24.3660 05.10.2007-16:00:00 24.3459 05.10.2007-17:00:00 24.3208 05.10.2007-18:00:00 24.3057 05.10.2007-19:00:00 24.2957 05.10.2007-20:00:00 24.2957 05.10.2007-21:00:00 24.2706 05.10.2007-22:00:00 24.2555 05.10.2007-23:00:00 24.2505 05.11.2007-00:00:00 24.2404 05.11.2007-01:00:00 24.2254 05.11.2007-02:00:00 24.2103 05.11.2007-03:00:00 24.2103 05.11.2007-04:00:00 24.1902 05.11.2007-05:00:00 24.1701 05.11.2007-06:00:00 24.1651 05.11.2007-07:00:00 24.1551 05.11.2007-08:00:00 24.1400 05.11.2007-09:00:00 24.1300 05.11.2007-10:00:00 24.1249 05.11.2007-11:00:00 24.1049 05.11.2007-12:00:00 24.1049 05.11.2007-13:00:00 24.0998 05.11.2007-14:00:00 24.0747 05.11.2007-15:00:00 24.0546 05.11.2007-16:00:00 24.0446 05.11.2007-17:00:00 24.0094 05.11.2007-18:00:00 23.9843 05.11.2007-19:00:00 23.9743 05.11.2007-20:00:00 23.9693 05.11.2007-21:00:00 23.9642 05.11.2007-22:00:00 23.9642 05.11.2007-23:00:00 23.9492 05.12.2007-00:00:00 23.9391 05.12.2007-01:00:00 23.9391 05.12.2007-02:00:00 23.9391 05.12.2007-03:00:00 23.9291 05.12.2007-04:00:00 23.9140 05.12.2007-05:00:00 23.9090 05.12.2007-06:00:00 23.9040 05.12.2007-07:00:00 23.8990 05.12.2007-08:00:00 23.8939 05.12.2007-09:00:00 23.8789 05.12.2007-10:00:00 23.8688 05.12.2007-11:00:00 23.8688 05.12.2007-12:00:00 23.8638 05.12.2007-13:00:00 23.8588 05.12.2007-14:00:00 23.8437 05.12.2007-15:00:00 23.8387 05.12.2007-16:00:00 23.8136 05.12.2007-17:00:00 23.7985 05.12.2007-18:00:00 23.7985 05.12.2007-19:00:00 23.7835 05.12.2007-20:00:00 23.7684 05.12.2007-21:00:00 23.7583 05.12.2007-22:00:00 23.7583 05.12.2007-23:00:00 23.7483 05.13.2007-00:00:00 23.7383 05.13.2007-01:00:00 23.7182 05.13.2007-02:00:00 23.7132 05.13.2007-03:00:00 23.7132 05.13.2007-04:00:00 23.7081 05.13.2007-05:00:00 23.7081 05.13.2007-06:00:00 23.6981 05.13.2007-07:00:00 23.6830 05.13.2007-08:00:00 23.6830 05.13.2007-09:00:00 23.6830 05.13.2007-10:00:00 23.6780 05.13.2007-11:00:00 23.6780 05.13.2007-12:00:00 23.6730 05.13.2007-13:00:00 23.6730 05.13.2007-14:00:00 23.6629 05.13.2007-15:00:00 23.6579 05.13.2007-16:00:00 23.6529 05.13.2007-17:00:00 23.6479 05.13.2007-18:00:00 23.6479 05.13.2007-19:00:00 23.6378 05.13.2007-20:00:00 23.6278 05.13.2007-21:00:00 23.6278 05.13.2007-22:00:00 23.6177 05.13.2007-23:00:00 23.6127 05.14.2007-00:00:00 23.6077 05.14.2007-01:00:00 23.5977 05.14.2007-02:00:00 23.5826 05.14.2007-03:00:00 23.5725 05.14.2007-04:00:00 23.5625 05.14.2007-05:00:00 23.5575 05.14.2007-06:00:00 23.5424 05.14.2007-07:00:00 23.5223 05.14.2007-08:00:00 23.5223 05.14.2007-09:00:00 23.5173 05.14.2007-10:00:00 23.5073 05.14.2007-11:00:00 23.5022 05.14.2007-12:00:00 23.4821 05.14.2007-13:00:00 23.4570 05.14.2007-14:00:00 23.4520 05.14.2007-15:00:00 23.4470 05.14.2007-16:00:00 23.4269 05.14.2007-17:00:00 23.4068 05.14.2007-18:00:00 23.3918 05.14.2007-19:00:00 23.3817 05.14.2007-20:00:00 23.3616 05.14.2007-21:00:00 23.3616 05.14.2007-22:00:00 23.3516 05.14.2007-23:00:00 23.3415 05.15.2007-00:00:00 23.3365 05.15.2007-01:00:00 23.3265 05.15.2007-02:00:00 23.3214 05.15.2007-03:00:00 23.3114 05.15.2007-04:00:00 23.3014 05.15.2007-05:00:00 23.2963 05.15.2007-06:00:00 23.2813 05.15.2007-07:00:00 23.2763 05.15.2007-08:00:00 23.2763 05.15.2007-09:00:00 23.2712 05.15.2007-10:00:00 23.2662 05.15.2007-11:00:00 23.2712 05.15.2007-12:00:00 23.2562 05.15.2007-13:00:00 23.2511 05.15.2007-14:00:00 23.2461 05.15.2007-15:00:00 23.2361 05.15.2007-16:00:00 23.2311 05.15.2007-17:00:00 23.2110 05.15.2007-18:00:00 23.1808 05.15.2007-19:00:00 23.1658 05.15.2007-20:00:00 23.1457 05.15.2007-21:00:00 23.1457 05.15.2007-22:00:00 23.1407 05.15.2007-23:00:00 23.1356 05.16.2007-00:00:00 23.1206 05.16.2007-01:00:00 23.1105 05.16.2007-02:00:00 23.0955 05.16.2007-03:00:00 23.0854 05.16.2007-04:00:00 23.0754 05.16.2007-05:00:00 23.0603 05.16.2007-06:00:00 23.0503 05.16.2007-07:00:00 23.0503 05.16.2007-08:00:00 23.0302 05.16.2007-09:00:00 23.0352 05.16.2007-10:00:00 23.0252 05.16.2007-11:00:00 23.0252 05.16.2007-12:00:00 23.0201 05.16.2007-13:00:00 23.0101 05.16.2007-14:00:00 23.0000 05.16.2007-15:00:00 22.9900 05.16.2007-16:00:00 22.9900 05.16.2007-17:00:00 22.9850 05.16.2007-18:00:00 22.9749 05.16.2007-19:00:00 22.9649 05.16.2007-20:00:00 22.9549 05.16.2007-21:00:00 22.9549 05.16.2007-22:00:00 22.9398 05.16.2007-23:00:00 22.9398 05.17.2007-00:00:00 22.9348 05.17.2007-01:00:00 22.9197 05.17.2007-02:00:00 22.9197 05.17.2007-03:00:00 22.9147 05.17.2007-04:00:00 22.9197 05.17.2007-05:00:00 22.9147 05.17.2007-06:00:00 22.9147 05.17.2007-07:00:00 22.9097 05.17.2007-08:00:00 22.9046 05.17.2007-09:00:00 22.8996 05.17.2007-10:00:00 22.8896 05.17.2007-11:00:00 22.8896 05.17.2007-12:00:00 22.8896 05.17.2007-13:00:00 22.8896 05.17.2007-14:00:00 22.8845 05.17.2007-15:00:00 22.8695 05.17.2007-16:00:00 22.8645 05.17.2007-17:00:00 22.8594 05.17.2007-18:00:00 22.8444 05.17.2007-19:00:00 22.8243 05.17.2007-20:00:00 22.8193 05.17.2007-21:00:00 22.8092 05.17.2007-22:00:00 22.7992 05.17.2007-23:00:00 22.7942 05.18.2007-00:00:00 22.7891 05.18.2007-01:00:00 22.7791 05.18.2007-02:00:00 22.7791 05.18.2007-03:00:00 22.7791 05.18.2007-04:00:00 22.7640 05.18.2007-05:00:00 22.7640 05.18.2007-06:00:00 22.7640 05.18.2007-07:00:00 22.7640 05.18.2007-08:00:00 22.7590 05.18.2007-09:00:00 22.7389 05.18.2007-10:00:00 22.7389 05.18.2007-11:00:00 22.7238 05.18.2007-12:00:00 22.7138 05.18.2007-13:00:00 22.7088 05.18.2007-14:00:00 22.7038 05.18.2007-15:00:00 22.6987 05.18.2007-16:00:00 22.6937 05.18.2007-17:00:00 22.6837 05.18.2007-18:00:00 22.6636 05.18.2007-19:00:00 22.6535 05.18.2007-20:00:00 22.6535 05.18.2007-21:00:00 22.6485 05.18.2007-22:00:00 22.6435 05.18.2007-23:00:00 22.6385 05.19.2007-00:00:00 22.6234 05.19.2007-01:00:00 22.6184 05.19.2007-02:00:00 22.6033 05.19.2007-03:00:00 22.5983 05.19.2007-04:00:00 22.5983 05.19.2007-05:00:00 22.5983 05.19.2007-06:00:00 22.5983 05.19.2007-07:00:00 22.5983 05.19.2007-08:00:00 22.5832 05.19.2007-09:00:00 22.5832 05.19.2007-10:00:00 22.5732 05.19.2007-11:00:00 22.5631 05.19.2007-12:00:00 22.5531 05.19.2007-13:00:00 22.5531 05.19.2007-14:00:00 22.5481 05.19.2007-15:00:00 22.5431 05.19.2007-16:00:00 22.5380 05.19.2007-17:00:00 22.5380 05.19.2007-18:00:00 22.5531 05.19.2007-19:00:00 22.5531 05.19.2007-20:00:00 22.5431 05.19.2007-21:00:00 22.5431 05.19.2007-22:00:00 22.5431 05.19.2007-23:00:00 22.5431 05.20.2007-00:00:00 22.5280 05.20.2007-01:00:00 22.5330 05.20.2007-02:00:00 22.5230 05.20.2007-03:00:00 22.5180 05.20.2007-04:00:00 22.5029 05.20.2007-05:00:00 22.4979 05.20.2007-06:00:00 22.4928 05.20.2007-07:00:00 22.4677 05.20.2007-08:00:00 22.4677 05.20.2007-09:00:00 22.4627 05.20.2007-10:00:00 22.4577 05.20.2007-11:00:00 22.4577 05.20.2007-12:00:00 22.4577 05.20.2007-13:00:00 22.4527 05.20.2007-14:00:00 22.4376 05.20.2007-15:00:00 22.4276 05.20.2007-16:00:00 22.4175 05.20.2007-17:00:00 22.4175 05.20.2007-18:00:00 22.4075 05.20.2007-19:00:00 22.3974 05.20.2007-20:00:00 22.3924 05.20.2007-21:00:00 22.3874 05.20.2007-22:00:00 22.3773 05.20.2007-23:00:00 22.3773 05.21.2007-00:00:00 22.3773 05.21.2007-01:00:00 22.3723 05.21.2007-02:00:00 22.3773 05.21.2007-03:00:00 22.3924 05.21.2007-04:00:00 22.4175 05.21.2007-05:00:00 22.4276 05.21.2007-06:00:00 22.4476 05.21.2007-07:00:00 22.4677 05.21.2007-08:00:00 22.5029 05.21.2007-09:00:00 22.5380 05.21.2007-10:00:00 22.5380 05.21.2007-11:00:00 22.5330 05.21.2007-12:00:00 22.5380 05.21.2007-13:00:00 22.5380 05.21.2007-14:00:00 22.5380 05.21.2007-15:00:00 22.5380 05.21.2007-16:00:00 22.5280 05.21.2007-17:00:00 22.5280 05.21.2007-18:00:00 22.5230 05.21.2007-19:00:00 22.5180 05.21.2007-20:00:00 22.5029 05.21.2007-21:00:00 22.5029 05.21.2007-22:00:00 22.5029 05.21.2007-23:00:00 22.5029 05.22.2007-00:00:00 22.5029 05.22.2007-01:00:00 22.5029 05.22.2007-02:00:00 22.4928 05.22.2007-03:00:00 22.4928 05.22.2007-04:00:00 22.5029 05.22.2007-05:00:00 22.5129 05.22.2007-06:00:00 22.5129 05.22.2007-07:00:00 22.5129 05.22.2007-08:00:00 22.5029 05.22.2007-09:00:00 22.5029 05.22.2007-10:00:00 22.4979 05.22.2007-11:00:00 22.4928 05.22.2007-12:00:00 22.4979 05.22.2007-13:00:00 22.5029 05.22.2007-14:00:00 22.4979 05.22.2007-15:00:00 22.4979 05.22.2007-16:00:00 22.4828 05.22.2007-17:00:00 22.4878 05.22.2007-18:00:00 22.4778 05.22.2007-19:00:00 22.4677 05.22.2007-20:00:00 22.4577 05.22.2007-21:00:00 22.4577 05.22.2007-22:00:00 22.4527 05.22.2007-23:00:00 22.4476 05.23.2007-00:00:00 22.4376 05.23.2007-01:00:00 22.4125 05.23.2007-02:00:00 22.4075 05.23.2007-03:00:00 22.4075 05.23.2007-04:00:00 22.3924 05.23.2007-05:00:00 22.3874 05.23.2007-06:00:00 22.3723 05.23.2007-07:00:00 22.3723 05.23.2007-08:00:00 22.3673 05.23.2007-09:00:00 22.3623 05.23.2007-10:00:00 22.3623 05.23.2007-11:00:00 22.3623 05.23.2007-12:00:00 22.3573 05.23.2007-13:00:00 22.3522 05.23.2007-14:00:00 22.3372 05.23.2007-15:00:00 22.3171 05.23.2007-16:00:00 22.3121 05.23.2007-17:00:00 22.2869 05.23.2007-18:00:00 22.2869 05.23.2007-19:00:00 22.2769 05.23.2007-20:00:00 22.2719 05.23.2007-21:00:00 22.2719 05.23.2007-22:00:00 22.2769 05.23.2007-23:00:00 22.2568 05.24.2007-00:00:00 22.2518 05.24.2007-01:00:00 22.2418 05.24.2007-02:00:00 22.2367 05.24.2007-03:00:00 22.2367 05.24.2007-04:00:00 22.2367 05.24.2007-05:00:00 22.2367 05.24.2007-06:00:00 22.2317 05.24.2007-07:00:00 22.2317 05.24.2007-08:00:00 22.2267 05.24.2007-09:00:00 22.2267 05.24.2007-10:00:00 22.2217 05.24.2007-11:00:00 22.2166 05.24.2007-12:00:00 22.2116 05.24.2007-13:00:00 22.2066 05.24.2007-14:00:00 22.2066 05.24.2007-15:00:00 22.1966 05.24.2007-16:00:00 22.1865 05.24.2007-17:00:00 22.1714 05.24.2007-18:00:00 22.1614 05.24.2007-19:00:00 22.1363 05.24.2007-20:00:00 22.1313 05.24.2007-21:00:00 22.1262 05.24.2007-22:00:00 22.1212 05.24.2007-23:00:00 22.1112 05.25.2007-00:00:00 22.1062 05.25.2007-01:00:00 22.1062 05.25.2007-02:00:00 22.0911 05.25.2007-03:00:00 22.0811 05.25.2007-04:00:00 22.0760 05.25.2007-05:00:00 22.0660 05.25.2007-06:00:00 22.0660 05.25.2007-07:00:00 22.0610 05.25.2007-08:00:00 22.0610 05.25.2007-09:00:00 22.0509 05.25.2007-10:00:00 22.0459 05.25.2007-11:00:00 22.0409 05.25.2007-12:00:00 22.0409 05.25.2007-13:00:00 22.0308 05.25.2007-14:00:00 22.0107 05.25.2007-15:00:00 22.0057 05.25.2007-16:00:00 21.9856 05.25.2007-17:00:00 21.9655 05.25.2007-18:00:00 21.9605 05.25.2007-19:00:00 21.9555 05.25.2007-20:00:00 21.9555 05.25.2007-21:00:00 21.9455 05.25.2007-22:00:00 21.9404 05.25.2007-23:00:00 21.9354 05.26.2007-00:00:00 21.9254 05.26.2007-01:00:00 21.9103 05.26.2007-02:00:00 21.9103 05.26.2007-03:00:00 21.9003 05.26.2007-04:00:00 21.8902 05.26.2007-05:00:00 21.8902 05.26.2007-06:00:00 21.8802 05.26.2007-07:00:00 21.8802 05.26.2007-08:00:00 21.8752 05.26.2007-09:00:00 21.8752 05.26.2007-10:00:00 21.8701 05.26.2007-11:00:00 21.8651 05.26.2007-12:00:00 21.8701 05.26.2007-13:00:00 21.8551 05.26.2007-14:00:00 21.8551 05.26.2007-15:00:00 21.8450 05.26.2007-16:00:00 21.8300 05.26.2007-17:00:00 21.8249 05.26.2007-18:00:00 21.8149 05.26.2007-19:00:00 21.7848 05.26.2007-20:00:00 21.7948 05.26.2007-21:00:00 21.7948 05.26.2007-22:00:00 21.7848 05.26.2007-23:00:00 21.7797 05.27.2007-00:00:00 21.7797 05.27.2007-01:00:00 21.7697 05.27.2007-02:00:00 21.7647 05.27.2007-03:00:00 21.7647 05.27.2007-04:00:00 21.7597 05.27.2007-05:00:00 21.7546 05.27.2007-06:00:00 21.7546 05.27.2007-07:00:00 21.7496 05.27.2007-08:00:00 21.7396 05.27.2007-09:00:00 21.7396 05.27.2007-10:00:00 21.7446 05.27.2007-11:00:00 21.7496 05.27.2007-12:00:00 21.7446 05.27.2007-13:00:00 21.7446 05.27.2007-14:00:00 21.7496 05.27.2007-15:00:00 21.7647 05.27.2007-16:00:00 21.7647 05.27.2007-17:00:00 21.7797 05.27.2007-18:00:00 21.7848 05.27.2007-19:00:00 21.7848 05.27.2007-20:00:00 21.7848 05.27.2007-21:00:00 21.7848 05.27.2007-22:00:00 21.7848 05.27.2007-23:00:00 21.7848 05.28.2007-00:00:00 21.7747 05.28.2007-01:00:00 21.7848 05.28.2007-02:00:00 21.7797 05.28.2007-03:00:00 21.7747 05.28.2007-04:00:00 21.7697 05.28.2007-05:00:00 21.7697 05.28.2007-06:00:00 21.7546 05.28.2007-07:00:00 21.7546 05.28.2007-08:00:00 21.7546 05.28.2007-09:00:00 21.7446 05.28.2007-10:00:00 21.7446 05.28.2007-11:00:00 21.7396 05.28.2007-12:00:00 21.7345 05.28.2007-13:00:00 21.7245 05.28.2007-14:00:00 21.7245 05.28.2007-15:00:00 21.7145 05.28.2007-16:00:00 21.7044 05.28.2007-17:00:00 21.6994 05.28.2007-18:00:00 21.6944 05.28.2007-19:00:00 21.6843 05.28.2007-20:00:00 21.6743 05.28.2007-21:00:00 21.6743 05.28.2007-22:00:00 21.6693 05.28.2007-23:00:00 21.6693 05.29.2007-00:00:00 21.6592 05.29.2007-01:00:00 21.6291 05.29.2007-02:00:00 21.6241 05.29.2007-03:00:00 21.6190 05.29.2007-04:00:00 21.6140 05.29.2007-05:00:00 21.6090 05.29.2007-06:00:00 21.6090 05.29.2007-07:00:00 21.6090 05.29.2007-08:00:00 21.5990 05.29.2007-09:00:00 21.5939 05.29.2007-10:00:00 21.5889 05.29.2007-11:00:00 21.5688 05.29.2007-12:00:00 21.5688 05.29.2007-13:00:00 21.5588 05.29.2007-14:00:00 21.5437 05.29.2007-15:00:00 21.5236 05.29.2007-16:00:00 21.5136 05.29.2007-17:00:00 21.5035 05.29.2007-18:00:00 21.4935 05.29.2007-19:00:00 21.4684 05.29.2007-20:00:00 21.4634 05.29.2007-21:00:00 21.4533 05.29.2007-22:00:00 21.4483 05.29.2007-23:00:00 21.4433 05.30.2007-00:00:00 21.4433 05.30.2007-01:00:00 21.4383 05.30.2007-02:00:00 21.4232 05.30.2007-03:00:00 21.4081 05.30.2007-04:00:00 21.3981 05.30.2007-05:00:00 21.3880 05.30.2007-06:00:00 21.3780 05.30.2007-07:00:00 21.3579 05.30.2007-08:00:00 21.3579 05.30.2007-09:00:00 21.3428 05.30.2007-10:00:00 21.3328 05.30.2007-11:00:00 21.3127 05.30.2007-12:00:00 21.2976 05.30.2007-13:00:00 21.2926 05.30.2007-14:00:00 21.2876 05.30.2007-15:00:00 21.2524 05.30.2007-16:00:00 21.2524 05.30.2007-17:00:00 21.2424 05.30.2007-18:00:00 21.2223 05.30.2007-19:00:00 21.2173 05.30.2007-20:00:00 21.2223 05.30.2007-21:00:00 21.2123 05.30.2007-22:00:00 21.2073 05.30.2007-23:00:00 21.2022 05.31.2007-00:00:00 21.2022 05.31.2007-01:00:00 21.2022 05.31.2007-02:00:00 21.1922 05.31.2007-03:00:00 21.1872 05.31.2007-04:00:00 21.1922 05.31.2007-05:00:00 21.1972 05.31.2007-06:00:00 21.1972 05.31.2007-07:00:00 21.1872 05.31.2007-08:00:00 21.1721 05.31.2007-09:00:00 21.1671 05.31.2007-10:00:00 21.1470 05.31.2007-11:00:00 21.1470 05.31.2007-12:00:00 21.1470 05.31.2007-13:00:00 21.1269 05.31.2007-14:00:00 21.1118 05.31.2007-15:00:00 21.0968 05.31.2007-16:00:00 21.0917 05.31.2007-17:00:00 21.0767 05.31.2007-18:00:00 21.0466 05.31.2007-19:00:00 21.0315 05.31.2007-20:00:00 21.0315 05.31.2007-21:00:00 21.0164 05.31.2007-22:00:00 20.9913 05.31.2007-23:00:00 20.9863 06.01.2007-00:00:00 20.9712 06.01.2007-01:00:00 20.9662 06.01.2007-02:00:00 20.9411 06.01.2007-03:00:00 20.9260 06.01.2007-04:00:00 20.9160 06.01.2007-05:00:00 20.9160 06.01.2007-06:00:00 20.9110 06.01.2007-07:00:00 20.8909 06.01.2007-08:00:00 20.8959 06.01.2007-09:00:00 20.8909 06.01.2007-10:00:00 20.8808 06.01.2007-11:00:00 20.8557 06.01.2007-12:00:00 20.8457 06.01.2007-13:00:00 20.8457 06.01.2007-14:00:00 20.8256 06.01.2007-15:00:00 20.7955 06.01.2007-16:00:00 20.7653 06.01.2007-17:00:00 20.7603 06.01.2007-18:00:00 20.7603 06.01.2007-19:00:00 20.7252 06.01.2007-20:00:00 20.7151 06.01.2007-21:00:00 20.7000 06.01.2007-22:00:00 20.6699 06.01.2007-23:00:00 20.6548 06.02.2007-00:00:00 20.6348 06.02.2007-01:00:00 20.6297 06.02.2007-02:00:00 20.6147 06.02.2007-03:00:00 20.5996 06.02.2007-04:00:00 20.5996 06.02.2007-05:00:00 20.5996 06.02.2007-06:00:00 20.6046 06.02.2007-07:00:00 20.5996 06.02.2007-08:00:00 20.5896 06.02.2007-09:00:00 20.5795 06.02.2007-10:00:00 20.5695 06.02.2007-11:00:00 20.5494 06.02.2007-12:00:00 20.5393 06.02.2007-13:00:00 20.5243 06.02.2007-14:00:00 20.5193 06.02.2007-15:00:00 20.5193 06.02.2007-16:00:00 20.5092 06.02.2007-17:00:00 20.4741 06.02.2007-18:00:00 20.4188 06.02.2007-19:00:00 20.4038 06.02.2007-20:00:00 20.4038 06.02.2007-21:00:00 20.3786 06.02.2007-22:00:00 20.3535 06.02.2007-23:00:00 20.3335 06.03.2007-00:00:00 20.3083 06.03.2007-01:00:00 20.2983 06.03.2007-02:00:00 20.2933 06.03.2007-03:00:00 20.2732 06.03.2007-04:00:00 20.2581 06.03.2007-05:00:00 20.2431 06.03.2007-06:00:00 20.2380 06.03.2007-07:00:00 20.2330 06.03.2007-08:00:00 20.2280 06.03.2007-09:00:00 20.2230 06.03.2007-10:00:00 20.2029 06.03.2007-11:00:00 20.1928 06.03.2007-12:00:00 20.1828 06.03.2007-13:00:00 20.1627 06.03.2007-14:00:00 20.1426 06.03.2007-15:00:00 20.1075 06.03.2007-16:00:00 20.0773 06.03.2007-17:00:00 20.0572 06.03.2007-18:00:00 20.0321 06.03.2007-19:00:00 20.0020 06.03.2007-20:00:00 19.9769 06.03.2007-21:00:00 19.9769 06.03.2007-22:00:00 19.9669 06.03.2007-23:00:00 19.9468 06.04.2007-00:00:00 19.9367 06.04.2007-01:00:00 19.9217 06.04.2007-02:00:00 19.9016 06.04.2007-03:00:00 19.8865 06.04.2007-04:00:00 19.8664 06.04.2007-05:00:00 19.8614 06.04.2007-06:00:00 19.8514 06.04.2007-07:00:00 19.8514 06.04.2007-08:00:00 19.8514 06.04.2007-09:00:00 19.8514 06.04.2007-10:00:00 19.8915 06.04.2007-11:00:00 19.9417 06.04.2007-12:00:00 19.9819 06.04.2007-13:00:00 19.9970 06.04.2007-14:00:00 19.9869 06.04.2007-15:00:00 19.9869 06.04.2007-16:00:00 19.9719 06.04.2007-17:00:00 19.9669 06.04.2007-18:00:00 19.9518 06.04.2007-19:00:00 19.9267 06.04.2007-20:00:00 19.9016 06.04.2007-21:00:00 19.8966 06.04.2007-22:00:00 19.8815 06.04.2007-23:00:00 19.8765 06.05.2007-00:00:00 19.8765 06.05.2007-01:00:00 19.8714 06.05.2007-02:00:00 19.8714 06.05.2007-03:00:00 19.8714 06.05.2007-04:00:00 19.9267 06.05.2007-05:00:00 19.9468 06.05.2007-06:00:00 19.9568 06.05.2007-07:00:00 19.9618 06.05.2007-08:00:00 19.9719 06.05.2007-09:00:00 19.9719 06.05.2007-10:00:00 20.0070 06.05.2007-11:00:00 20.0321 06.05.2007-12:00:00 20.0472 06.05.2007-13:00:00 20.0522 06.05.2007-14:00:00 20.0723 06.05.2007-15:00:00 20.0723 06.05.2007-16:00:00 20.0723 06.05.2007-17:00:00 20.0723 06.05.2007-18:00:00 20.0723 06.05.2007-19:00:00 20.0874 06.05.2007-20:00:00 20.1225 06.05.2007-21:00:00 20.1728 06.05.2007-22:00:00 20.2029 06.05.2007-23:00:00 20.2230 06.06.2007-00:00:00 20.2129 06.06.2007-01:00:00 20.2179 06.06.2007-02:00:00 20.2330 06.06.2007-03:00:00 20.2481 06.06.2007-04:00:00 20.4038 06.06.2007-05:00:00 20.4841 06.06.2007-06:00:00 20.5845 06.06.2007-07:00:00 20.6749 06.06.2007-08:00:00 20.7402 06.06.2007-09:00:00 20.7854 06.06.2007-10:00:00 20.7955 06.06.2007-11:00:00 20.7904 06.06.2007-12:00:00 20.8105 06.06.2007-13:00:00 20.8256 06.06.2007-14:00:00 20.8407 06.06.2007-15:00:00 20.8607 06.06.2007-16:00:00 20.8808 06.06.2007-17:00:00 20.8758 06.06.2007-18:00:00 20.8859 06.06.2007-19:00:00 20.9059 06.06.2007-20:00:00 20.9210 06.06.2007-21:00:00 20.9361 06.06.2007-22:00:00 20.9511 06.06.2007-23:00:00 20.9612 06.07.2007-00:00:00 20.9813 06.07.2007-01:00:00 20.9963 06.07.2007-02:00:00 21.0265 06.07.2007-03:00:00 21.0365 06.07.2007-04:00:00 21.0566 06.07.2007-05:00:00 21.0666 06.07.2007-06:00:00 21.0817 06.07.2007-07:00:00 21.1118 06.07.2007-08:00:00 21.1219 06.07.2007-09:00:00 21.1520 06.07.2007-10:00:00 21.1570 06.07.2007-11:00:00 21.1621 06.07.2007-12:00:00 21.1721 06.07.2007-13:00:00 21.1972 06.07.2007-14:00:00 21.2022 06.07.2007-15:00:00 21.2123 06.07.2007-16:00:00 21.2173 06.07.2007-17:00:00 21.2073 06.07.2007-18:00:00 21.2173 06.07.2007-19:00:00 21.2123 06.07.2007-20:00:00 21.2273 06.07.2007-21:00:00 21.2374 06.07.2007-22:00:00 21.2474 06.07.2007-23:00:00 21.2524 06.08.2007-00:00:00 21.2675 06.08.2007-01:00:00 21.2675 06.08.2007-02:00:00 21.2625 06.08.2007-03:00:00 21.2675 06.08.2007-04:00:00 21.2776 06.08.2007-05:00:00 21.2876 06.08.2007-06:00:00 21.2826 06.08.2007-07:00:00 21.2826 06.08.2007-08:00:00 21.2826 06.08.2007-09:00:00 21.2876 06.08.2007-10:00:00 21.2876 06.08.2007-11:00:00 21.2826 06.08.2007-12:00:00 21.2926 06.08.2007-13:00:00 21.2976 06.08.2007-14:00:00 21.2976 06.08.2007-15:00:00 21.2926 06.08.2007-16:00:00 21.2876 06.08.2007-17:00:00 21.2625 06.08.2007-18:00:00 21.2374 06.08.2007-19:00:00 21.2173 06.08.2007-20:00:00 21.2073 06.08.2007-21:00:00 21.1972 06.08.2007-22:00:00 21.1922 06.08.2007-23:00:00 21.1922 06.09.2007-00:00:00 21.1771 06.09.2007-01:00:00 21.1771 06.09.2007-02:00:00 21.1621 06.09.2007-03:00:00 21.1520 06.09.2007-04:00:00 21.1420 06.09.2007-05:00:00 21.1369 06.09.2007-06:00:00 21.1319 06.09.2007-07:00:00 21.1319 06.09.2007-08:00:00 21.1269 06.09.2007-09:00:00 21.1219 06.09.2007-10:00:00 21.1118 06.09.2007-11:00:00 21.1068 06.09.2007-12:00:00 21.1018 06.09.2007-13:00:00 21.0917 06.09.2007-14:00:00 21.0767 06.09.2007-15:00:00 21.0717 06.09.2007-16:00:00 21.0666 06.09.2007-17:00:00 21.0566 06.09.2007-18:00:00 21.0365 06.09.2007-19:00:00 21.0064 06.09.2007-20:00:00 21.0164 06.09.2007-21:00:00 20.9963 06.09.2007-22:00:00 20.9762 06.09.2007-23:00:00 20.9712 06.10.2007-00:00:00 20.9612 06.10.2007-01:00:00 20.9662 06.10.2007-02:00:00 20.9913 06.10.2007-03:00:00 21.2474 06.10.2007-04:00:00 21.5035 06.10.2007-05:00:00 21.7546 06.10.2007-06:00:00 22.0359 06.10.2007-07:00:00 22.1966 06.10.2007-08:00:00 22.2769 06.10.2007-09:00:00 22.3773 06.10.2007-10:00:00 22.4326 06.10.2007-11:00:00 22.4677 06.10.2007-12:00:00 22.5079 06.10.2007-13:00:00 22.5883 06.10.2007-14:00:00 22.6184 06.10.2007-15:00:00 22.6485 06.10.2007-16:00:00 22.6485 06.10.2007-17:00:00 22.6736 06.10.2007-18:00:00 22.6887 06.10.2007-19:00:00 22.7138 06.10.2007-20:00:00 22.7289 06.10.2007-21:00:00 22.7389 06.10.2007-22:00:00 22.7590 06.10.2007-23:00:00 22.7891 06.11.2007-00:00:00 22.7891 06.11.2007-01:00:00 22.8042 06.11.2007-02:00:00 22.8092 06.11.2007-03:00:00 22.8243 06.11.2007-04:00:00 22.8494 06.11.2007-05:00:00 22.8544 06.11.2007-06:00:00 22.8695 06.11.2007-07:00:00 22.8845 06.11.2007-08:00:00 22.8996 06.11.2007-09:00:00 22.9097 06.11.2007-10:00:00 22.9147 06.11.2007-11:00:00 22.9348 06.11.2007-12:00:00 22.9599 06.11.2007-13:00:00 22.9599 06.11.2007-14:00:00 22.9599 06.11.2007-15:00:00 22.9749 06.11.2007-16:00:00 22.9850 06.11.2007-17:00:00 22.9950 06.11.2007-18:00:00 22.9950 06.11.2007-19:00:00 23.0000 06.11.2007-20:00:00 23.0201 06.11.2007-21:00:00 23.0201 06.11.2007-22:00:00 23.0201 06.11.2007-23:00:00 23.0201 06.12.2007-00:00:00 23.0252 06.12.2007-01:00:00 23.0252 06.12.2007-02:00:00 23.0302 06.12.2007-03:00:00 23.0302 06.12.2007-04:00:00 23.0252 06.12.2007-05:00:00 23.0302 06.12.2007-06:00:00 23.0452 06.12.2007-07:00:00 23.0553 06.12.2007-08:00:00 23.0553 06.12.2007-09:00:00 23.0603 06.12.2007-10:00:00 23.0553 06.12.2007-11:00:00 23.0603 06.12.2007-12:00:00 23.0653 06.12.2007-13:00:00 23.0653 06.12.2007-14:00:00 23.0704 06.12.2007-15:00:00 23.0804 06.12.2007-16:00:00 23.0804 06.12.2007-17:00:00 23.0653 06.12.2007-18:00:00 23.0603 06.12.2007-19:00:00 23.0503 06.12.2007-20:00:00 23.0352 06.12.2007-21:00:00 23.0252 06.12.2007-22:00:00 23.0252 06.12.2007-23:00:00 23.0201 06.13.2007-00:00:00 23.0252 06.13.2007-01:00:00 23.0201 06.13.2007-02:00:00 23.0101 06.13.2007-03:00:00 23.0151 06.13.2007-04:00:00 23.0051 06.13.2007-05:00:00 23.0051 06.13.2007-06:00:00 23.0051 06.13.2007-07:00:00 23.0051 06.13.2007-08:00:00 23.0000 06.13.2007-09:00:00 23.0000 06.13.2007-10:00:00 22.9950 06.13.2007-11:00:00 22.9950 06.13.2007-12:00:00 22.9950 06.13.2007-13:00:00 22.9950 06.13.2007-14:00:00 22.9950 06.13.2007-15:00:00 22.9800 06.13.2007-16:00:00 22.9800 06.13.2007-17:00:00 22.9800 06.13.2007-18:00:00 22.9800 06.13.2007-19:00:00 22.9850 06.13.2007-20:00:00 22.9900 06.13.2007-21:00:00 22.9950 06.13.2007-22:00:00 23.0051 06.13.2007-23:00:00 23.0151 06.14.2007-00:00:00 23.0252 06.14.2007-01:00:00 23.0151 06.14.2007-02:00:00 23.0151 06.14.2007-03:00:00 23.0151 06.14.2007-04:00:00 23.0201 06.14.2007-05:00:00 23.0151 06.14.2007-06:00:00 23.0101 06.14.2007-07:00:00 23.0101 06.14.2007-08:00:00 23.0151 06.14.2007-09:00:00 23.0151 06.14.2007-10:00:00 23.0151 06.14.2007-11:00:00 23.0151 06.14.2007-12:00:00 23.0201 06.14.2007-13:00:00 23.0201 06.14.2007-14:00:00 23.0252 06.14.2007-15:00:00 23.0201 06.14.2007-16:00:00 23.0151 06.14.2007-17:00:00 23.0201 06.14.2007-18:00:00 23.0201 06.14.2007-19:00:00 23.0051 06.14.2007-20:00:00 23.0051 06.14.2007-21:00:00 23.0000 06.14.2007-22:00:00 22.9950 06.14.2007-23:00:00 22.9950 06.15.2007-00:00:00 22.9900 06.15.2007-01:00:00 22.9850 06.15.2007-02:00:00 22.9749 06.15.2007-03:00:00 22.9699 06.15.2007-04:00:00 22.9649 06.15.2007-05:00:00 22.9599 06.15.2007-06:00:00 22.9599 06.15.2007-07:00:00 22.9549 06.15.2007-08:00:00 22.9599 06.15.2007-09:00:00 22.9599 06.15.2007-10:00:00 22.9599 06.15.2007-11:00:00 22.9549 06.15.2007-12:00:00 22.9498 06.15.2007-13:00:00 22.9498 06.15.2007-14:00:00 22.9398 06.15.2007-15:00:00 22.9398 06.15.2007-16:00:00 22.9147 06.15.2007-17:00:00 22.9147 06.15.2007-18:00:00 22.8845 06.15.2007-19:00:00 22.8795 06.15.2007-20:00:00 22.8695 06.15.2007-21:00:00 22.8645 06.15.2007-22:00:00 22.8544 06.15.2007-23:00:00 22.8394 06.16.2007-00:00:00 22.8394 06.16.2007-01:00:00 22.8394 06.16.2007-02:00:00 22.8193 06.16.2007-03:00:00 22.8042 06.16.2007-04:00:00 22.7942 06.16.2007-05:00:00 22.7942 06.16.2007-06:00:00 22.7891 06.16.2007-07:00:00 22.7841 06.16.2007-08:00:00 22.7841 06.16.2007-09:00:00 22.7791 06.16.2007-10:00:00 22.7741 06.16.2007-11:00:00 22.7640 06.16.2007-12:00:00 22.7490 06.16.2007-13:00:00 22.7490 06.16.2007-14:00:00 22.7490 06.16.2007-15:00:00 22.7439 06.16.2007-16:00:00 22.7389 06.16.2007-17:00:00 22.7339 06.16.2007-18:00:00 22.7289 06.16.2007-19:00:00 22.7289 06.16.2007-20:00:00 22.7289 06.16.2007-21:00:00 22.7289 06.16.2007-22:00:00 22.7138 06.16.2007-23:00:00 22.7088 06.17.2007-00:00:00 22.7038 06.17.2007-01:00:00 22.6987 06.17.2007-02:00:00 22.6837 06.17.2007-03:00:00 22.6787 06.17.2007-04:00:00 22.6787 06.17.2007-05:00:00 22.6686 06.17.2007-06:00:00 22.6636 06.17.2007-07:00:00 22.6535 06.17.2007-08:00:00 22.6586 06.17.2007-09:00:00 22.6636 06.17.2007-10:00:00 22.6837 06.17.2007-11:00:00 22.6987 06.17.2007-12:00:00 22.6987 06.17.2007-13:00:00 22.6987 06.17.2007-14:00:00 22.6987 06.17.2007-15:00:00 22.7138 06.17.2007-16:00:00 22.7188 06.17.2007-17:00:00 22.7238 06.17.2007-18:00:00 22.7289 06.17.2007-19:00:00 22.7439 06.17.2007-20:00:00 22.7590 06.17.2007-21:00:00 22.7590 06.17.2007-22:00:00 22.7590 06.17.2007-23:00:00 22.7590 06.18.2007-00:00:00 22.7690 06.18.2007-01:00:00 22.7741 06.18.2007-02:00:00 22.7791 06.18.2007-03:00:00 22.7791 06.18.2007-04:00:00 22.7791 06.18.2007-05:00:00 22.7841 06.18.2007-06:00:00 22.8092 06.18.2007-07:00:00 22.8092 06.18.2007-08:00:00 22.8092 06.18.2007-09:00:00 22.8142 06.18.2007-10:00:00 22.8142 06.18.2007-11:00:00 22.8092 06.18.2007-12:00:00 22.8142 06.18.2007-13:00:00 22.8092 06.18.2007-14:00:00 22.8092 06.18.2007-15:00:00 22.8092 06.18.2007-16:00:00 22.8042 06.18.2007-17:00:00 22.8042 06.18.2007-18:00:00 22.8042 06.18.2007-19:00:00 22.8042 06.18.2007-20:00:00 22.8042 06.18.2007-21:00:00 22.8092 06.18.2007-22:00:00 22.7942 06.18.2007-23:00:00 22.7891 06.19.2007-00:00:00 22.7891 06.19.2007-01:00:00 22.7741 06.19.2007-02:00:00 22.7690 06.19.2007-03:00:00 22.7640 06.19.2007-04:00:00 22.7640 06.19.2007-05:00:00 22.7640 06.19.2007-06:00:00 22.7439 06.19.2007-07:00:00 22.7389 06.19.2007-08:00:00 22.7289 06.19.2007-09:00:00 22.7238 06.19.2007-10:00:00 22.7238 06.19.2007-11:00:00 22.7238 06.19.2007-12:00:00 22.7238 06.19.2007-13:00:00 22.7138 06.19.2007-14:00:00 22.6987 06.19.2007-15:00:00 22.6937 06.19.2007-16:00:00 22.6636 06.19.2007-17:00:00 22.6535 06.19.2007-18:00:00 22.6083 06.19.2007-19:00:00 22.5933 06.19.2007-20:00:00 22.5732 06.19.2007-21:00:00 22.5581 06.19.2007-22:00:00 22.5380 06.19.2007-23:00:00 22.5280 06.20.2007-00:00:00 22.5029 06.20.2007-01:00:00 22.4728 06.20.2007-02:00:00 22.4728 06.20.2007-03:00:00 22.4677 06.20.2007-04:00:00 22.4276 06.20.2007-05:00:00 22.4175 06.20.2007-06:00:00 22.4125 06.20.2007-07:00:00 22.3974 06.20.2007-08:00:00 22.3773 06.20.2007-09:00:00 22.3723 06.20.2007-10:00:00 22.3623 06.20.2007-11:00:00 22.3623 06.20.2007-12:00:00 22.3522 06.20.2007-13:00:00 22.3522 06.20.2007-14:00:00 22.3271 06.20.2007-15:00:00 22.3121 06.20.2007-16:00:00 22.2769 06.20.2007-17:00:00 22.2418 06.20.2007-18:00:00 22.1966 06.20.2007-19:00:00 22.1765 06.20.2007-20:00:00 22.1614 06.20.2007-21:00:00 22.1463 06.20.2007-22:00:00 22.1363 06.20.2007-23:00:00 22.1212 06.21.2007-00:00:00 22.0961 06.21.2007-01:00:00 22.0760 06.21.2007-02:00:00 22.0559 06.21.2007-03:00:00 22.0258 06.21.2007-04:00:00 22.0057 06.21.2007-05:00:00 22.0007 06.21.2007-06:00:00 21.9907 06.21.2007-07:00:00 21.9806 06.21.2007-08:00:00 21.9756 06.21.2007-09:00:00 21.9605 06.21.2007-10:00:00 21.9555 06.21.2007-11:00:00 21.9455 06.21.2007-12:00:00 21.9354 06.21.2007-13:00:00 21.9304 06.21.2007-14:00:00 21.9204 06.21.2007-15:00:00 21.9003 06.21.2007-16:00:00 21.8952 06.21.2007-17:00:00 21.8902 06.21.2007-18:00:00 21.8752 06.21.2007-19:00:00 21.8601 06.21.2007-20:00:00 21.8300 06.21.2007-21:00:00 21.8149 06.21.2007-22:00:00 21.8049 06.21.2007-23:00:00 21.7898 06.22.2007-00:00:00 21.7647 06.22.2007-01:00:00 21.7345 06.22.2007-02:00:00 21.7295 06.22.2007-03:00:00 21.7195 06.22.2007-04:00:00 21.7044 06.22.2007-05:00:00 21.6893 06.22.2007-06:00:00 21.6793 06.22.2007-07:00:00 21.6642 06.22.2007-08:00:00 21.6442 06.22.2007-09:00:00 21.6291 06.22.2007-10:00:00 21.6190 06.22.2007-11:00:00 21.6190 06.22.2007-12:00:00 21.5990 06.22.2007-13:00:00 21.5990 06.22.2007-14:00:00 21.5889 06.22.2007-15:00:00 21.5839 06.22.2007-16:00:00 21.5638 06.22.2007-17:00:00 21.5588 06.22.2007-18:00:00 21.5588 06.22.2007-19:00:00 21.5387 06.22.2007-20:00:00 21.5236 06.22.2007-21:00:00 21.5186 06.22.2007-22:00:00 21.5086 06.22.2007-23:00:00 21.4885 06.23.2007-00:00:00 21.4634 06.23.2007-01:00:00 21.4483 06.23.2007-02:00:00 21.4433 06.23.2007-03:00:00 21.4081 06.23.2007-04:00:00 21.4031 06.23.2007-05:00:00 21.3830 06.23.2007-06:00:00 21.3730 06.23.2007-07:00:00 21.3730 06.23.2007-08:00:00 21.3730 06.23.2007-09:00:00 21.3680 06.23.2007-10:00:00 21.3579 06.23.2007-11:00:00 21.3579 06.23.2007-12:00:00 21.3479 06.23.2007-13:00:00 21.3479 06.23.2007-14:00:00 21.3428 06.23.2007-15:00:00 21.3328 06.23.2007-16:00:00 21.3228 06.23.2007-17:00:00 21.3127 06.23.2007-18:00:00 21.2876 06.23.2007-19:00:00 21.2725 06.23.2007-20:00:00 21.2625 06.23.2007-21:00:00 21.2474 06.23.2007-22:00:00 21.2424 06.23.2007-23:00:00 21.2223 06.24.2007-00:00:00 21.2073 06.24.2007-01:00:00 21.2073 06.24.2007-02:00:00 21.1922 06.24.2007-03:00:00 21.1872 06.24.2007-04:00:00 21.1821 06.24.2007-05:00:00 21.1721 06.24.2007-06:00:00 21.1721 06.24.2007-07:00:00 21.1721 06.24.2007-08:00:00 21.1621 06.24.2007-09:00:00 21.1621 06.24.2007-10:00:00 21.1570 06.24.2007-11:00:00 21.1470 06.24.2007-12:00:00 21.1369 06.24.2007-13:00:00 21.1369 06.24.2007-14:00:00 21.1369 06.24.2007-15:00:00 21.1169 06.24.2007-16:00:00 21.1169 06.24.2007-17:00:00 21.1169 06.24.2007-18:00:00 21.1068 06.24.2007-19:00:00 21.1169 06.24.2007-20:00:00 21.1219 06.24.2007-21:00:00 21.1169 06.24.2007-22:00:00 21.1118 06.24.2007-23:00:00 21.1068 06.25.2007-00:00:00 21.0917 06.25.2007-01:00:00 21.0867 06.25.2007-02:00:00 21.0817 06.25.2007-03:00:00 21.0717 06.25.2007-04:00:00 21.0917 06.25.2007-05:00:00 21.1169 06.25.2007-06:00:00 21.1219 06.25.2007-07:00:00 21.1319 06.25.2007-08:00:00 21.1570 06.25.2007-09:00:00 21.1570 06.25.2007-10:00:00 21.1570 06.25.2007-11:00:00 21.1621 06.25.2007-12:00:00 21.1721 06.25.2007-13:00:00 21.1570 06.25.2007-14:00:00 21.1369 06.25.2007-15:00:00 21.1319 06.25.2007-16:00:00 21.1319 06.25.2007-17:00:00 21.1269 06.25.2007-18:00:00 21.1319 06.25.2007-19:00:00 21.1420 06.25.2007-20:00:00 21.1520 06.25.2007-21:00:00 21.1420 06.25.2007-22:00:00 21.1369 06.25.2007-23:00:00 21.1319 06.26.2007-00:00:00 21.1319 06.26.2007-01:00:00 21.1269 06.26.2007-02:00:00 21.1319 06.26.2007-03:00:00 21.1369 06.26.2007-04:00:00 21.1369 06.26.2007-05:00:00 21.1369 06.26.2007-06:00:00 21.1269 06.26.2007-07:00:00 21.1269 06.26.2007-08:00:00 21.1319 06.26.2007-09:00:00 21.1269 06.26.2007-10:00:00 21.1118 06.26.2007-11:00:00 21.1068 06.26.2007-12:00:00 21.0917 06.26.2007-13:00:00 21.0917 06.26.2007-14:00:00 21.0767 06.26.2007-15:00:00 21.0616 06.26.2007-16:00:00 21.0265 06.26.2007-17:00:00 21.0064 06.26.2007-18:00:00 20.9863 06.26.2007-19:00:00 20.9511 06.26.2007-20:00:00 20.9210 06.26.2007-21:00:00 20.9160 06.26.2007-22:00:00 20.9059 06.26.2007-23:00:00 20.9059 06.27.2007-00:00:00 20.9009 06.27.2007-01:00:00 20.8959 06.27.2007-02:00:00 20.8859 06.27.2007-03:00:00 20.8607 06.27.2007-04:00:00 20.8507 06.27.2007-05:00:00 20.8256 06.27.2007-06:00:00 20.8206 06.27.2007-07:00:00 20.8155 06.27.2007-08:00:00 20.8105 06.27.2007-09:00:00 20.7904 06.27.2007-10:00:00 20.7854 06.27.2007-11:00:00 20.7804 06.27.2007-12:00:00 20.7754 06.27.2007-13:00:00 20.7704 06.27.2007-14:00:00 20.7553 06.27.2007-15:00:00 20.7352 06.27.2007-16:00:00 20.7151 06.27.2007-17:00:00 20.7000 06.27.2007-18:00:00 20.6699 06.27.2007-19:00:00 20.6398 06.27.2007-20:00:00 20.6348 06.27.2007-21:00:00 20.6297 06.27.2007-22:00:00 20.6097 06.27.2007-23:00:00 20.6046 06.28.2007-00:00:00 20.5996 06.28.2007-01:00:00 20.5845 06.28.2007-02:00:00 20.5795 06.28.2007-03:00:00 20.5695 06.28.2007-04:00:00 20.5544 06.28.2007-05:00:00 20.5544 06.28.2007-06:00:00 20.5544 06.28.2007-07:00:00 20.5544 06.28.2007-08:00:00 20.5544 06.28.2007-09:00:00 20.5444 06.28.2007-10:00:00 20.5293 06.28.2007-11:00:00 20.5243 06.28.2007-12:00:00 20.5193 06.28.2007-13:00:00 20.5193 06.28.2007-14:00:00 20.5142 06.28.2007-15:00:00 20.5092 06.28.2007-16:00:00 20.5092 06.28.2007-17:00:00 20.4942 06.28.2007-18:00:00 20.4690 06.28.2007-19:00:00 20.4640 06.28.2007-20:00:00 20.4540 06.28.2007-21:00:00 20.4439 06.28.2007-22:00:00 20.4339 06.28.2007-23:00:00 20.4238 06.29.2007-00:00:00 20.4188 06.29.2007-01:00:00 20.4188 06.29.2007-02:00:00 20.4088 06.29.2007-03:00:00 20.3987 06.29.2007-04:00:00 20.3887 06.29.2007-05:00:00 20.3887 06.29.2007-06:00:00 20.3887 06.29.2007-07:00:00 20.3837 06.29.2007-08:00:00 20.3837 06.29.2007-09:00:00 20.3736 06.29.2007-10:00:00 20.3686 06.29.2007-11:00:00 20.3586 06.29.2007-12:00:00 20.3586 06.29.2007-13:00:00 20.3485 06.29.2007-14:00:00 20.3335 06.29.2007-15:00:00 20.3335 06.29.2007-16:00:00 20.3335 06.29.2007-17:00:00 20.3284 06.29.2007-18:00:00 20.3485 06.29.2007-19:00:00 20.3385 06.29.2007-20:00:00 20.3485 06.29.2007-21:00:00 20.3636 06.29.2007-22:00:00 20.3786 06.29.2007-23:00:00 20.3786 06.30.2007-00:00:00 20.3937 06.30.2007-01:00:00 20.3987 06.30.2007-02:00:00 20.4088 06.30.2007-03:00:00 20.4038 06.30.2007-04:00:00 20.4038 06.30.2007-05:00:00 20.4038 06.30.2007-06:00:00 20.4238 06.30.2007-07:00:00 20.4389 06.30.2007-08:00:00 20.4389 06.30.2007-09:00:00 20.4439 06.30.2007-10:00:00 20.4540 06.30.2007-11:00:00 20.4490 06.30.2007-12:00:00 20.4540 06.30.2007-13:00:00 20.4590 06.30.2007-14:00:00 20.4490 06.30.2007-15:00:00 20.4339 06.30.2007-16:00:00 20.4188 06.30.2007-17:00:00 20.4038 06.30.2007-18:00:00 20.3786 06.30.2007-19:00:00 20.3535 06.30.2007-20:00:00 20.3535 06.30.2007-21:00:00 20.3535 06.30.2007-22:00:00 20.3435 06.30.2007-23:00:00 20.3385 07.01.2007-00:00:00 20.3335 07.01.2007-01:00:00 20.3385 07.01.2007-02:00:00 20.3335 07.01.2007-03:00:00 20.3284 07.01.2007-04:00:00 20.3184 07.01.2007-05:00:00 20.3134 07.01.2007-06:00:00 20.3083 07.01.2007-07:00:00 20.3083 07.01.2007-08:00:00 20.2883 07.01.2007-09:00:00 20.2832 07.01.2007-10:00:00 20.2782 07.01.2007-11:00:00 20.2732 07.01.2007-12:00:00 20.2631 07.01.2007-13:00:00 20.2531 07.01.2007-14:00:00 20.2531 07.01.2007-15:00:00 20.2431 07.01.2007-16:00:00 20.2380 07.01.2007-17:00:00 20.2179 07.01.2007-18:00:00 20.1627 07.01.2007-19:00:00 20.1426 07.01.2007-20:00:00 20.1225 07.01.2007-21:00:00 20.1024 07.01.2007-22:00:00 20.0974 07.01.2007-23:00:00 20.0824 07.02.2007-00:00:00 20.0824 07.02.2007-01:00:00 20.0723 07.02.2007-02:00:00 20.0773 07.02.2007-03:00:00 20.0472 07.02.2007-04:00:00 20.0372 07.02.2007-05:00:00 20.0271 07.02.2007-06:00:00 20.0271 07.02.2007-07:00:00 20.0271 07.02.2007-08:00:00 20.0271 07.02.2007-09:00:00 20.0221 07.02.2007-10:00:00 20.0171 07.02.2007-11:00:00 20.0020 07.02.2007-12:00:00 20.0020 07.02.2007-13:00:00 19.9970 07.02.2007-14:00:00 19.9920 07.02.2007-15:00:00 19.9869 07.02.2007-16:00:00 19.9618 07.02.2007-17:00:00 19.9518 07.02.2007-18:00:00 19.9367 07.02.2007-19:00:00 19.9267 07.02.2007-20:00:00 19.9166 07.02.2007-21:00:00 19.9066 07.02.2007-22:00:00 19.8915 07.02.2007-23:00:00 19.8815 07.03.2007-00:00:00 19.8564 07.03.2007-01:00:00 19.8514 07.03.2007-02:00:00 19.8463 07.03.2007-03:00:00 19.8262 07.03.2007-04:00:00 19.8162 07.03.2007-05:00:00 19.8112 07.03.2007-06:00:00 19.8062 07.03.2007-07:00:00 19.7961 07.03.2007-08:00:00 19.7861 07.03.2007-09:00:00 19.7760 07.03.2007-10:00:00 19.7710 07.03.2007-11:00:00 19.7610 07.03.2007-12:00:00 19.7559 07.03.2007-13:00:00 19.7459 07.03.2007-14:00:00 19.7208 07.03.2007-15:00:00 19.7007 07.03.2007-16:00:00 19.6907 07.03.2007-17:00:00 19.6756 07.03.2007-18:00:00 19.6354 07.03.2007-19:00:00 19.6153 07.03.2007-20:00:00 19.6153 07.03.2007-21:00:00 19.6053 07.03.2007-22:00:00 19.5902 07.03.2007-23:00:00 19.5802 07.04.2007-00:00:00 19.5902 07.04.2007-01:00:00 19.5752 07.04.2007-02:00:00 19.5601 07.04.2007-03:00:00 19.5601 07.04.2007-04:00:00 19.5400 07.04.2007-05:00:00 19.5249 07.04.2007-06:00:00 19.5149 07.04.2007-07:00:00 19.5149 07.04.2007-08:00:00 19.5048 07.04.2007-09:00:00 19.5048 07.04.2007-10:00:00 19.4998 07.04.2007-11:00:00 19.4898 07.04.2007-12:00:00 19.4797 07.04.2007-13:00:00 19.4797 07.04.2007-14:00:00 19.4747 07.04.2007-15:00:00 19.4245 07.04.2007-16:00:00 19.3793 07.04.2007-17:00:00 19.3642 07.04.2007-18:00:00 19.3341 07.04.2007-19:00:00 19.3090 07.04.2007-20:00:00 19.3040 07.04.2007-21:00:00 19.2889 07.04.2007-22:00:00 19.2889 07.04.2007-23:00:00 19.2738 07.05.2007-00:00:00 19.2538 07.05.2007-01:00:00 19.2387 07.05.2007-02:00:00 19.2236 07.05.2007-03:00:00 19.2186 07.05.2007-04:00:00 19.1985 07.05.2007-05:00:00 19.1935 07.05.2007-06:00:00 19.1935 07.05.2007-07:00:00 19.1834 07.05.2007-08:00:00 19.1834 07.05.2007-09:00:00 19.1784 07.05.2007-10:00:00 19.1634 07.05.2007-11:00:00 19.1533 07.05.2007-12:00:00 19.1483 07.05.2007-13:00:00 19.1383 07.05.2007-14:00:00 19.1232 07.05.2007-15:00:00 19.1182 07.05.2007-16:00:00 19.0780 07.05.2007-17:00:00 19.0730 07.05.2007-18:00:00 19.0428 07.05.2007-19:00:00 19.0127 07.05.2007-20:00:00 19.0127 07.05.2007-21:00:00 18.9876 07.05.2007-22:00:00 18.9776 07.05.2007-23:00:00 18.9675 07.06.2007-00:00:00 18.9474 07.06.2007-01:00:00 18.9424 07.06.2007-02:00:00 18.9223 07.06.2007-03:00:00 18.9022 07.06.2007-04:00:00 18.8771 07.06.2007-05:00:00 18.8671 07.06.2007-06:00:00 18.8620 07.06.2007-07:00:00 18.8369 07.06.2007-08:00:00 18.8369 07.06.2007-09:00:00 18.8269 07.06.2007-10:00:00 18.8219 07.06.2007-11:00:00 18.8018 07.06.2007-12:00:00 18.7968 07.06.2007-13:00:00 18.7817 07.06.2007-14:00:00 18.7717 07.06.2007-15:00:00 18.7616 07.06.2007-16:00:00 18.7214 07.06.2007-17:00:00 18.6963 07.06.2007-18:00:00 18.6863 07.06.2007-19:00:00 18.6612 07.06.2007-20:00:00 18.6662 07.06.2007-21:00:00 18.6411 07.06.2007-22:00:00 18.6310 07.06.2007-23:00:00 18.5959 07.07.2007-00:00:00 18.5858 07.07.2007-01:00:00 18.5708 07.07.2007-02:00:00 18.5407 07.07.2007-03:00:00 18.5306 07.07.2007-04:00:00 18.5206 07.07.2007-05:00:00 18.5105 07.07.2007-06:00:00 18.5005 07.07.2007-07:00:00 18.4804 07.07.2007-08:00:00 18.4703 07.07.2007-09:00:00 18.4553 07.07.2007-10:00:00 18.4503 07.07.2007-11:00:00 18.4452 07.07.2007-12:00:00 18.4402 07.07.2007-13:00:00 18.4352 07.07.2007-14:00:00 18.4000 07.07.2007-15:00:00 18.3699 07.07.2007-16:00:00 18.3398 07.07.2007-17:00:00 18.3147 07.07.2007-18:00:00 18.2594 07.07.2007-19:00:00 18.2393 07.07.2007-20:00:00 18.2243 07.07.2007-21:00:00 18.2042 07.07.2007-22:00:00 18.1992 07.07.2007-23:00:00 18.1640 07.08.2007-00:00:00 18.1540 07.08.2007-01:00:00 18.1439 07.08.2007-02:00:00 18.1038 07.08.2007-03:00:00 18.0736 07.08.2007-04:00:00 18.0736 07.08.2007-05:00:00 18.0786 07.08.2007-06:00:00 18.0686 07.08.2007-07:00:00 18.0686 07.08.2007-08:00:00 18.0636 07.08.2007-09:00:00 18.0586 07.08.2007-10:00:00 18.0435 07.08.2007-11:00:00 18.0284 07.08.2007-12:00:00 18.0184 07.08.2007-13:00:00 18.0083 07.08.2007-14:00:00 17.9882 07.08.2007-15:00:00 17.9581 07.08.2007-16:00:00 17.9330 07.08.2007-17:00:00 17.9029 07.08.2007-18:00:00 17.8727 07.08.2007-19:00:00 17.8275 07.08.2007-20:00:00 17.8125 07.08.2007-21:00:00 17.7974 07.08.2007-22:00:00 17.7773 07.08.2007-23:00:00 17.7723 07.09.2007-00:00:00 17.7422 07.09.2007-01:00:00 17.7372 07.09.2007-02:00:00 17.7221 07.09.2007-03:00:00 17.7120 07.09.2007-04:00:00 17.7020 07.09.2007-05:00:00 17.6970 07.09.2007-06:00:00 17.7020 07.09.2007-07:00:00 17.7020 07.09.2007-08:00:00 17.6970 07.09.2007-09:00:00 17.6920 07.09.2007-10:00:00 17.6970 07.09.2007-11:00:00 17.6920 07.09.2007-12:00:00 17.6869 07.09.2007-13:00:00 17.6869 07.09.2007-14:00:00 17.6719 07.09.2007-15:00:00 17.6417 07.09.2007-16:00:00 17.6016 07.09.2007-17:00:00 17.5614 07.09.2007-18:00:00 17.5212 07.09.2007-19:00:00 17.4911 07.09.2007-20:00:00 17.5011 07.09.2007-21:00:00 17.4961 07.09.2007-22:00:00 17.4710 07.09.2007-23:00:00 17.4559 07.10.2007-00:00:00 17.4509 07.10.2007-01:00:00 17.4459 07.10.2007-02:00:00 17.4358 07.10.2007-03:00:00 17.4208 07.10.2007-04:00:00 17.4107 07.10.2007-05:00:00 17.4057 07.10.2007-06:00:00 17.4007 07.10.2007-07:00:00 17.3957 07.10.2007-08:00:00 17.3806 07.10.2007-09:00:00 17.3756 07.10.2007-10:00:00 17.3505 07.10.2007-11:00:00 17.3354 07.10.2007-12:00:00 17.3103 07.10.2007-13:00:00 17.2852 07.10.2007-14:00:00 17.2400 07.10.2007-15:00:00 17.2099 07.10.2007-16:00:00 17.1797 07.10.2007-17:00:00 17.1797 07.10.2007-18:00:00 17.1647 07.10.2007-19:00:00 17.1496 07.10.2007-20:00:00 17.1496 07.10.2007-21:00:00 17.1496 07.10.2007-22:00:00 17.1446 07.10.2007-23:00:00 17.1396 07.11.2007-00:00:00 17.1345 07.11.2007-01:00:00 17.1195 07.11.2007-02:00:00 17.0843 07.11.2007-03:00:00 17.0743 07.11.2007-04:00:00 17.0492 07.11.2007-05:00:00 17.0441 07.11.2007-06:00:00 17.0190 07.11.2007-07:00:00 16.9939 07.11.2007-08:00:00 16.9789 07.11.2007-09:00:00 16.9387 07.11.2007-10:00:00 16.9035 07.11.2007-11:00:00 16.8885 07.11.2007-12:00:00 16.8734 07.11.2007-13:00:00 16.8332 07.11.2007-14:00:00 16.8081 07.11.2007-15:00:00 16.7880 07.11.2007-16:00:00 16.7629 07.11.2007-17:00:00 16.7479 07.11.2007-18:00:00 16.7479 07.11.2007-19:00:00 16.7428 07.11.2007-20:00:00 16.7428 07.11.2007-21:00:00 16.7428 07.11.2007-22:00:00 16.7428 07.11.2007-23:00:00 16.7378 07.12.2007-00:00:00 16.7378 07.12.2007-01:00:00 16.7378 07.12.2007-02:00:00 16.7328 07.12.2007-03:00:00 16.7278 07.12.2007-04:00:00 16.6876 07.12.2007-05:00:00 16.6826 07.12.2007-06:00:00 16.6826 07.12.2007-07:00:00 16.6826 07.12.2007-08:00:00 16.6876 07.12.2007-09:00:00 16.6876 07.12.2007-10:00:00 16.6725 07.12.2007-11:00:00 16.6725 07.12.2007-12:00:00 16.6575 07.12.2007-13:00:00 16.6223 07.12.2007-14:00:00 16.5972 07.12.2007-15:00:00 16.5721 07.12.2007-16:00:00 16.5269 07.12.2007-17:00:00 16.5118 07.12.2007-18:00:00 16.4767 07.12.2007-19:00:00 16.4516 07.12.2007-20:00:00 16.4516 07.12.2007-21:00:00 16.4465 07.12.2007-22:00:00 16.4164 07.12.2007-23:00:00 16.3963 07.13.2007-00:00:00 16.3762 07.13.2007-01:00:00 16.3662 07.13.2007-02:00:00 16.3461 07.13.2007-03:00:00 16.3361 07.13.2007-04:00:00 16.3160 07.13.2007-05:00:00 16.3210 07.13.2007-06:00:00 16.3110 07.13.2007-07:00:00 16.3110 07.13.2007-08:00:00 16.3110 07.13.2007-09:00:00 16.3059 07.13.2007-10:00:00 16.2959 07.13.2007-11:00:00 16.3009 07.13.2007-12:00:00 16.3009 07.13.2007-13:00:00 16.2959 07.13.2007-14:00:00 16.2858 07.13.2007-15:00:00 16.2658 07.13.2007-16:00:00 16.2507 07.13.2007-17:00:00 16.2105 07.13.2007-18:00:00 16.1904 07.13.2007-19:00:00 16.1653 07.13.2007-20:00:00 16.1603 07.13.2007-21:00:00 16.1402 07.13.2007-22:00:00 16.1352 07.13.2007-23:00:00 16.1151 07.14.2007-00:00:00 16.1051 07.14.2007-01:00:00 16.0850 07.14.2007-02:00:00 16.0699 07.14.2007-03:00:00 16.0448 07.14.2007-04:00:00 16.0398 07.14.2007-05:00:00 16.0398 07.14.2007-06:00:00 16.0247 07.14.2007-07:00:00 16.0197 07.14.2007-08:00:00 16.0147 07.14.2007-09:00:00 16.0096 07.14.2007-10:00:00 15.9896 07.14.2007-11:00:00 15.9795 07.14.2007-12:00:00 15.9695 07.14.2007-13:00:00 15.9444 07.14.2007-14:00:00 15.9092 07.14.2007-15:00:00 15.8640 07.14.2007-16:00:00 15.8088 07.14.2007-17:00:00 15.7485 07.14.2007-18:00:00 15.7184 07.14.2007-19:00:00 15.6933 07.14.2007-20:00:00 15.6882 07.14.2007-21:00:00 15.6732 07.14.2007-22:00:00 15.6682 07.14.2007-23:00:00 15.6581 07.15.2007-00:00:00 15.6581 07.15.2007-01:00:00 15.6531 07.15.2007-02:00:00 15.6430 07.15.2007-03:00:00 15.6179 07.15.2007-04:00:00 15.5978 07.15.2007-05:00:00 15.5928 07.15.2007-06:00:00 15.5828 07.15.2007-07:00:00 15.5828 07.15.2007-08:00:00 15.5828 07.15.2007-09:00:00 15.5727 07.15.2007-10:00:00 15.5677 07.15.2007-11:00:00 15.5627 07.15.2007-12:00:00 15.5627 07.15.2007-13:00:00 15.5627 07.15.2007-14:00:00 15.5627 07.15.2007-15:00:00 15.5627 07.15.2007-16:00:00 15.5627 07.15.2007-17:00:00 15.5577 07.15.2007-18:00:00 15.4974 07.15.2007-19:00:00 15.4773 07.15.2007-20:00:00 15.4723 07.15.2007-21:00:00 15.4673 07.15.2007-22:00:00 15.4572 07.15.2007-23:00:00 15.4572 07.16.2007-00:00:00 15.4472 07.16.2007-01:00:00 15.4522 07.16.2007-02:00:00 15.4472 07.16.2007-03:00:00 15.4472 07.16.2007-04:00:00 15.4472 07.16.2007-05:00:00 15.4472 07.16.2007-06:00:00 15.4422 07.16.2007-07:00:00 15.4472 07.16.2007-08:00:00 15.4422 07.16.2007-09:00:00 15.4372 07.16.2007-10:00:00 15.4372 07.16.2007-11:00:00 15.4372 07.16.2007-12:00:00 15.4321 07.16.2007-13:00:00 15.4321 07.16.2007-14:00:00 15.4321 07.16.2007-15:00:00 15.3920 07.16.2007-16:00:00 15.3668 07.16.2007-17:00:00 15.3468 07.16.2007-18:00:00 15.2915 07.16.2007-19:00:00 15.2313 07.16.2007-20:00:00 15.2262 07.16.2007-21:00:00 15.2162 07.16.2007-22:00:00 15.1911 07.16.2007-23:00:00 15.1660 07.17.2007-00:00:00 15.1509 07.17.2007-01:00:00 15.1459 07.17.2007-02:00:00 15.1409 07.17.2007-03:00:00 15.1258 07.17.2007-04:00:00 15.1107 07.17.2007-05:00:00 15.1007 07.17.2007-06:00:00 15.1007 07.17.2007-07:00:00 15.1007 07.17.2007-08:00:00 15.0906 07.17.2007-09:00:00 15.0706 07.17.2007-10:00:00 15.0756 07.17.2007-11:00:00 15.0706 07.17.2007-12:00:00 15.1409 07.17.2007-13:00:00 15.3216 07.17.2007-14:00:00 15.5275 07.17.2007-15:00:00 15.7385 07.17.2007-16:00:00 15.8339 07.17.2007-17:00:00 15.8992 07.17.2007-18:00:00 15.8791 07.17.2007-19:00:00 15.8540 07.17.2007-20:00:00 15.8489 07.17.2007-21:00:00 15.8439 07.17.2007-22:00:00 15.8238 07.17.2007-23:00:00 15.8238 07.18.2007-00:00:00 15.8138 07.18.2007-01:00:00 15.7887 07.18.2007-02:00:00 15.7686 07.18.2007-03:00:00 15.7586 07.18.2007-04:00:00 15.7636 07.18.2007-05:00:00 15.7535 07.18.2007-06:00:00 15.7485 07.18.2007-07:00:00 15.7485 07.18.2007-08:00:00 15.7586 07.18.2007-09:00:00 15.7535 07.18.2007-10:00:00 15.7485 07.18.2007-11:00:00 15.7435 07.18.2007-12:00:00 15.7535 07.18.2007-13:00:00 15.7535 07.18.2007-14:00:00 15.7535 07.18.2007-15:00:00 15.7586 07.18.2007-16:00:00 15.7535 07.18.2007-17:00:00 15.7234 07.18.2007-18:00:00 15.6933 07.18.2007-19:00:00 15.6581 07.18.2007-20:00:00 15.6481 07.18.2007-21:00:00 15.6330 07.18.2007-22:00:00 15.6230 07.18.2007-23:00:00 15.6230 07.19.2007-00:00:00 15.6129 07.19.2007-01:00:00 15.6029 07.19.2007-02:00:00 15.5778 07.19.2007-03:00:00 15.5828 07.19.2007-04:00:00 15.5828 07.19.2007-05:00:00 15.5828 07.19.2007-06:00:00 15.5828 07.19.2007-07:00:00 15.6129 07.19.2007-08:00:00 15.6179 07.19.2007-09:00:00 15.6330 07.19.2007-10:00:00 15.6330 07.19.2007-11:00:00 15.6230 07.19.2007-12:00:00 15.6280 07.19.2007-13:00:00 15.6330 07.19.2007-14:00:00 15.6330 07.19.2007-15:00:00 15.6330 07.19.2007-16:00:00 15.6330 07.19.2007-17:00:00 15.6230 07.19.2007-18:00:00 15.5978 07.19.2007-19:00:00 15.5476 07.19.2007-20:00:00 15.5426 07.19.2007-21:00:00 15.5326 07.19.2007-22:00:00 15.5275 07.19.2007-23:00:00 15.5075 07.20.2007-00:00:00 15.4974 07.20.2007-01:00:00 15.4874 07.20.2007-02:00:00 15.4823 07.20.2007-03:00:00 15.4723 07.20.2007-04:00:00 15.4773 07.20.2007-05:00:00 15.4773 07.20.2007-06:00:00 15.4773 07.20.2007-07:00:00 15.4773 07.20.2007-08:00:00 15.4773 07.20.2007-09:00:00 15.4723 07.20.2007-10:00:00 15.4673 07.20.2007-11:00:00 15.4673 07.20.2007-12:00:00 15.4623 07.20.2007-13:00:00 15.4572 07.20.2007-14:00:00 15.4472 07.20.2007-15:00:00 15.4221 07.20.2007-16:00:00 15.4020 07.20.2007-17:00:00 15.3769 07.20.2007-18:00:00 15.3568 07.20.2007-19:00:00 15.2965 07.20.2007-20:00:00 15.3116 07.20.2007-21:00:00 15.3066 07.20.2007-22:00:00 15.2915 07.20.2007-23:00:00 15.2614 07.21.2007-00:00:00 15.2564 07.21.2007-01:00:00 15.2463 07.21.2007-02:00:00 15.2413 07.21.2007-03:00:00 15.2513 07.21.2007-04:00:00 15.2513 07.21.2007-05:00:00 15.2463 07.21.2007-06:00:00 15.2463 07.21.2007-07:00:00 15.2413 07.21.2007-08:00:00 15.2413 07.21.2007-09:00:00 15.2463 07.21.2007-10:00:00 15.2564 07.21.2007-11:00:00 15.2714 07.21.2007-12:00:00 15.2765 07.21.2007-13:00:00 15.2965 07.21.2007-14:00:00 15.3216 07.21.2007-15:00:00 15.3417 07.21.2007-16:00:00 15.3417 07.21.2007-17:00:00 15.3468 07.21.2007-18:00:00 15.3518 07.21.2007-19:00:00 15.3267 07.21.2007-20:00:00 15.3367 07.21.2007-21:00:00 15.3417 07.21.2007-22:00:00 15.3216 07.21.2007-23:00:00 15.3317 07.22.2007-00:00:00 15.3166 07.22.2007-01:00:00 15.2965 07.22.2007-02:00:00 15.2965 07.22.2007-03:00:00 15.3116 07.22.2007-04:00:00 15.3267 07.22.2007-05:00:00 15.3367 07.22.2007-06:00:00 15.3468 07.22.2007-07:00:00 15.3367 07.22.2007-08:00:00 15.3367 07.22.2007-09:00:00 15.3367 07.22.2007-10:00:00 15.3317 07.22.2007-11:00:00 15.3267 07.22.2007-12:00:00 15.3116 07.22.2007-13:00:00 15.3066 07.22.2007-14:00:00 15.2714 07.22.2007-15:00:00 15.2513 07.22.2007-16:00:00 15.2162 07.22.2007-17:00:00 15.1660 07.22.2007-18:00:00 15.1409 07.22.2007-19:00:00 15.1258 07.22.2007-20:00:00 15.1158 07.22.2007-21:00:00 15.1057 07.22.2007-22:00:00 15.1007 07.22.2007-23:00:00 15.0856 07.23.2007-00:00:00 15.0655 07.23.2007-01:00:00 15.0454 07.23.2007-02:00:00 15.0354 07.23.2007-03:00:00 15.0304 07.23.2007-04:00:00 15.0354 07.23.2007-05:00:00 15.0354 07.23.2007-06:00:00 15.0454 07.23.2007-07:00:00 15.0404 07.23.2007-08:00:00 15.0354 07.23.2007-09:00:00 15.0354 07.23.2007-10:00:00 15.0304 07.23.2007-11:00:00 15.0304 07.23.2007-12:00:00 15.0254 07.23.2007-13:00:00 15.0203 07.23.2007-14:00:00 15.0153 07.23.2007-15:00:00 15.0153 07.23.2007-16:00:00 14.9802 07.23.2007-17:00:00 14.9551 07.23.2007-18:00:00 14.9400 07.23.2007-19:00:00 14.9249 07.23.2007-20:00:00 14.9299 07.23.2007-21:00:00 14.9350 07.23.2007-22:00:00 14.9400 07.23.2007-23:00:00 14.9400 07.24.2007-00:00:00 14.9400 07.24.2007-01:00:00 14.9450 07.24.2007-02:00:00 14.9400 07.24.2007-03:00:00 14.9299 07.24.2007-04:00:00 14.9249 07.24.2007-05:00:00 14.9249 07.24.2007-06:00:00 14.9249 07.24.2007-07:00:00 14.9249 07.24.2007-08:00:00 14.9249 07.24.2007-09:00:00 14.9249 07.24.2007-10:00:00 14.9249 07.24.2007-11:00:00 14.9249 07.24.2007-12:00:00 14.9199 07.24.2007-13:00:00 14.9149 07.24.2007-14:00:00 14.9149 07.24.2007-15:00:00 14.8998 07.24.2007-16:00:00 14.8847 07.24.2007-17:00:00 14.8546 07.24.2007-18:00:00 14.7944 07.24.2007-19:00:00 14.7592 07.24.2007-20:00:00 14.7492 07.24.2007-21:00:00 14.7341 07.24.2007-22:00:00 14.7240 07.24.2007-23:00:00 14.7040 07.25.2007-00:00:00 14.6839 07.25.2007-01:00:00 14.6789 07.25.2007-02:00:00 14.6638 07.25.2007-03:00:00 14.6537 07.25.2007-04:00:00 14.6387 07.25.2007-05:00:00 14.6337 07.25.2007-06:00:00 14.6186 07.25.2007-07:00:00 14.6085 07.25.2007-08:00:00 14.6085 07.25.2007-09:00:00 14.6035 07.25.2007-10:00:00 14.5834 07.25.2007-11:00:00 14.5684 07.25.2007-12:00:00 14.5634 07.25.2007-13:00:00 14.5533 07.25.2007-14:00:00 14.5433 07.25.2007-15:00:00 14.5232 07.25.2007-16:00:00 14.4730 07.25.2007-17:00:00 14.4278 07.25.2007-18:00:00 14.3826 07.25.2007-19:00:00 14.3424 07.25.2007-20:00:00 14.3524 07.25.2007-21:00:00 14.3424 07.25.2007-22:00:00 14.3223 07.25.2007-23:00:00 14.2871 07.26.2007-00:00:00 14.2470 07.26.2007-01:00:00 14.2269 07.26.2007-02:00:00 14.2068 07.26.2007-03:00:00 14.1867 07.26.2007-04:00:00 14.1716 07.26.2007-05:00:00 14.1616 07.26.2007-06:00:00 14.1365 07.26.2007-07:00:00 14.1315 07.26.2007-08:00:00 14.1114 07.26.2007-09:00:00 14.0963 07.26.2007-10:00:00 14.0863 07.26.2007-11:00:00 14.0662 07.26.2007-12:00:00 14.0411 07.26.2007-13:00:00 14.0109 07.26.2007-14:00:00 13.9858 07.26.2007-15:00:00 13.9557 07.26.2007-16:00:00 13.9105 07.26.2007-17:00:00 13.8854 07.26.2007-18:00:00 13.8402 07.26.2007-19:00:00 13.8151 07.26.2007-20:00:00 13.8151 07.26.2007-21:00:00 13.7950 07.26.2007-22:00:00 13.7900 07.26.2007-23:00:00 13.7799 07.27.2007-00:00:00 13.7749 07.27.2007-01:00:00 13.7548 07.27.2007-02:00:00 13.7398 07.27.2007-03:00:00 13.7297 07.27.2007-04:00:00 13.7247 07.27.2007-05:00:00 13.7046 07.27.2007-06:00:00 13.6946 07.27.2007-07:00:00 13.6895 07.27.2007-08:00:00 13.6795 07.27.2007-09:00:00 13.6795 07.27.2007-10:00:00 13.6644 07.27.2007-11:00:00 13.6594 07.27.2007-12:00:00 13.6544 07.27.2007-13:00:00 13.6494 07.27.2007-14:00:00 13.6444 07.27.2007-15:00:00 13.6142 07.27.2007-16:00:00 13.5891 07.27.2007-17:00:00 13.5590 07.27.2007-18:00:00 13.5037 07.27.2007-19:00:00 13.4736 07.27.2007-20:00:00 13.4636 07.27.2007-21:00:00 13.4435 07.27.2007-22:00:00 13.4033 07.27.2007-23:00:00 13.3933 07.28.2007-00:00:00 13.3882 07.28.2007-01:00:00 13.3732 07.28.2007-02:00:00 13.3531 07.28.2007-03:00:00 13.3481 07.28.2007-04:00:00 13.3481 07.28.2007-05:00:00 13.3481 07.28.2007-06:00:00 13.3481 07.28.2007-07:00:00 13.3380 07.28.2007-08:00:00 13.3380 07.28.2007-09:00:00 13.3230 07.28.2007-10:00:00 13.3179 07.28.2007-11:00:00 13.3079 07.28.2007-12:00:00 13.3129 07.28.2007-13:00:00 13.3129 07.28.2007-14:00:00 13.2978 07.28.2007-15:00:00 13.2828 07.28.2007-16:00:00 13.2526 07.28.2007-17:00:00 13.1974 07.28.2007-18:00:00 13.1371 07.28.2007-19:00:00 13.1020 07.28.2007-20:00:00 13.0819 07.28.2007-21:00:00 13.0317 07.28.2007-22:00:00 13.0216 07.28.2007-23:00:00 12.9965 07.29.2007-00:00:00 12.9764 07.29.2007-01:00:00 12.9714 07.29.2007-02:00:00 12.9664 07.29.2007-03:00:00 12.9564 07.29.2007-04:00:00 12.9564 07.29.2007-05:00:00 12.9513 07.29.2007-06:00:00 12.9463 07.29.2007-07:00:00 12.9463 07.29.2007-08:00:00 12.9313 07.29.2007-09:00:00 12.9313 07.29.2007-10:00:00 12.9313 07.29.2007-11:00:00 12.9313 07.29.2007-12:00:00 12.9313 07.29.2007-13:00:00 12.9313 07.29.2007-14:00:00 12.9313 07.29.2007-15:00:00 12.9162 07.29.2007-16:00:00 12.9162 07.29.2007-17:00:00 12.9112 07.29.2007-18:00:00 12.9061 07.29.2007-19:00:00 12.9112 07.29.2007-20:00:00 12.9112 07.29.2007-21:00:00 12.9162 07.29.2007-22:00:00 12.9162 07.29.2007-23:00:00 12.9162 07.30.2007-00:00:00 12.9061 07.30.2007-01:00:00 12.8760 07.30.2007-02:00:00 12.8760 07.30.2007-03:00:00 12.8710 07.30.2007-04:00:00 12.8760 07.30.2007-05:00:00 12.8760 07.30.2007-06:00:00 12.8710 07.30.2007-07:00:00 12.8710 07.30.2007-08:00:00 12.8710 07.30.2007-09:00:00 12.8710 07.30.2007-10:00:00 12.8760 07.30.2007-11:00:00 12.8710 07.30.2007-12:00:00 12.8660 07.30.2007-13:00:00 12.8660 07.30.2007-14:00:00 12.8409 07.30.2007-15:00:00 12.8157 07.30.2007-16:00:00 12.8057 07.30.2007-17:00:00 12.7906 07.30.2007-18:00:00 12.7605 07.30.2007-19:00:00 12.7203 07.30.2007-20:00:00 12.7153 07.30.2007-21:00:00 12.7103 07.30.2007-22:00:00 12.7053 07.30.2007-23:00:00 12.6852 07.31.2007-00:00:00 12.6651 07.31.2007-01:00:00 12.6550 07.31.2007-02:00:00 12.6500 07.31.2007-03:00:00 12.6400 07.31.2007-04:00:00 12.6099 07.31.2007-05:00:00 12.6048 07.31.2007-06:00:00 12.5948 07.31.2007-07:00:00 12.5898 07.31.2007-08:00:00 12.5797 07.31.2007-09:00:00 12.5596 07.31.2007-10:00:00 12.5596 07.31.2007-11:00:00 12.5546 07.31.2007-12:00:00 12.5345 07.31.2007-13:00:00 12.5295 07.31.2007-14:00:00 12.5044 07.31.2007-15:00:00 12.4592 07.31.2007-16:00:00 12.3939 07.31.2007-17:00:00 12.3638 07.31.2007-18:00:00 12.3337 07.31.2007-19:00:00 12.3136 07.31.2007-20:00:00 12.2985 07.31.2007-21:00:00 12.2834 07.31.2007-22:00:00 12.2834 07.31.2007-23:00:00 12.2684 08.01.2007-00:00:00 12.2533 08.01.2007-01:00:00 12.2382 08.01.2007-02:00:00 12.2282 08.01.2007-03:00:00 12.2181 08.01.2007-04:00:00 12.2031 08.01.2007-05:00:00 12.2031 08.01.2007-06:00:00 12.2031 08.01.2007-07:00:00 12.1981 08.01.2007-08:00:00 12.1930 08.01.2007-09:00:00 12.1880 08.01.2007-10:00:00 12.1880 08.01.2007-11:00:00 12.1780 08.01.2007-12:00:00 12.1730 08.01.2007-13:00:00 12.1428 08.01.2007-14:00:00 12.0876 08.01.2007-15:00:00 12.0725 08.01.2007-16:00:00 12.0524 08.01.2007-17:00:00 12.0123 08.01.2007-18:00:00 11.9821 08.01.2007-19:00:00 11.9570 08.01.2007-20:00:00 11.9470 08.01.2007-21:00:00 11.9369 08.01.2007-22:00:00 11.9269 08.01.2007-23:00:00 11.9168 08.02.2007-00:00:00 11.9118 08.02.2007-01:00:00 11.9018 08.02.2007-02:00:00 11.8767 08.02.2007-03:00:00 11.8264 08.02.2007-04:00:00 11.8164 08.02.2007-05:00:00 11.8064 08.02.2007-06:00:00 11.7963 08.02.2007-07:00:00 11.7712 08.02.2007-08:00:00 11.7561 08.02.2007-09:00:00 11.7411 08.02.2007-10:00:00 11.7160 08.02.2007-11:00:00 11.7160 08.02.2007-12:00:00 11.6909 08.02.2007-13:00:00 11.6708 08.02.2007-14:00:00 11.6557 08.02.2007-15:00:00 11.6256 08.02.2007-16:00:00 11.5653 08.02.2007-17:00:00 11.5302 08.02.2007-18:00:00 11.4649 08.02.2007-19:00:00 11.4448 08.02.2007-20:00:00 11.4347 08.02.2007-21:00:00 11.4297 08.02.2007-22:00:00 11.4197 08.02.2007-23:00:00 11.3996 08.03.2007-00:00:00 11.3795 08.03.2007-01:00:00 11.3594 08.03.2007-02:00:00 11.3494 08.03.2007-03:00:00 11.3443 08.03.2007-04:00:00 11.3243 08.03.2007-05:00:00 11.3092 08.03.2007-06:00:00 11.3092 08.03.2007-07:00:00 11.3092 08.03.2007-08:00:00 11.3092 08.03.2007-09:00:00 11.3092 08.03.2007-10:00:00 11.3092 08.03.2007-11:00:00 11.3092 08.03.2007-12:00:00 11.3092 08.03.2007-13:00:00 11.3142 08.03.2007-14:00:00 11.3042 08.03.2007-15:00:00 11.3092 08.03.2007-16:00:00 11.3042 08.03.2007-17:00:00 11.3042 08.03.2007-18:00:00 11.3042 08.03.2007-19:00:00 11.2992 08.03.2007-20:00:00 11.3142 08.03.2007-21:00:00 11.3042 08.03.2007-22:00:00 11.2891 08.03.2007-23:00:00 11.2740 08.04.2007-00:00:00 11.2489 08.04.2007-01:00:00 11.2339 08.04.2007-02:00:00 11.2188 08.04.2007-03:00:00 11.2138 08.04.2007-04:00:00 11.2088 08.04.2007-05:00:00 11.2088 08.04.2007-06:00:00 11.1987 08.04.2007-07:00:00 11.1987 08.04.2007-08:00:00 11.1987 08.04.2007-09:00:00 11.1987 08.04.2007-10:00:00 11.1987 08.04.2007-11:00:00 11.1937 08.04.2007-12:00:00 11.1937 08.04.2007-13:00:00 11.1937 08.04.2007-14:00:00 11.1887 08.04.2007-15:00:00 11.1836 08.04.2007-16:00:00 11.1435 08.04.2007-17:00:00 11.0933 08.04.2007-18:00:00 11.0581 08.04.2007-19:00:00 11.0330 08.04.2007-20:00:00 11.0280 08.04.2007-21:00:00 11.0079 08.04.2007-22:00:00 10.9928 08.04.2007-23:00:00 10.9526 08.05.2007-00:00:00 10.9376 08.05.2007-01:00:00 10.9275 08.05.2007-02:00:00 10.9225 08.05.2007-03:00:00 10.9125 08.05.2007-04:00:00 10.9074 08.05.2007-05:00:00 10.9024 08.05.2007-06:00:00 10.8974 08.05.2007-07:00:00 10.8974 08.05.2007-08:00:00 10.8974 08.05.2007-09:00:00 10.8924 08.05.2007-10:00:00 10.8874 08.05.2007-11:00:00 10.8823 08.05.2007-12:00:00 10.8773 08.05.2007-13:00:00 10.8723 08.05.2007-14:00:00 10.8623 08.05.2007-15:00:00 10.8422 08.05.2007-16:00:00 10.8120 08.05.2007-17:00:00 10.7719 08.05.2007-18:00:00 10.7367 08.05.2007-19:00:00 10.7216 08.05.2007-20:00:00 10.7066 08.05.2007-21:00:00 10.7066 08.05.2007-22:00:00 10.7016 08.05.2007-23:00:00 10.6865 08.06.2007-00:00:00 10.6564 08.06.2007-01:00:00 10.6212 08.06.2007-02:00:00 10.5961 08.06.2007-03:00:00 10.5911 08.06.2007-04:00:00 10.5860 08.06.2007-05:00:00 10.5710 08.06.2007-06:00:00 10.5660 08.06.2007-07:00:00 10.5609 08.06.2007-08:00:00 10.5559 08.06.2007-09:00:00 10.5459 08.06.2007-10:00:00 10.5409 08.06.2007-11:00:00 10.5308 08.06.2007-12:00:00 10.5258 08.06.2007-13:00:00 10.5107 08.06.2007-14:00:00 10.5107 08.06.2007-15:00:00 10.5007 08.06.2007-16:00:00 10.4705 08.06.2007-17:00:00 10.4304 08.06.2007-18:00:00 10.4002 08.06.2007-19:00:00 10.3751 08.06.2007-20:00:00 10.3450 08.06.2007-21:00:00 10.3350 08.06.2007-22:00:00 10.3048 08.06.2007-23:00:00 10.2998 08.07.2007-00:00:00 10.2797 08.07.2007-01:00:00 10.2697 08.07.2007-02:00:00 10.2647 08.07.2007-03:00:00 10.2446 08.07.2007-04:00:00 10.2395 08.07.2007-05:00:00 10.2395 08.07.2007-06:00:00 10.2345 08.07.2007-07:00:00 10.2245 08.07.2007-08:00:00 10.2195 08.07.2007-09:00:00 10.2195 08.07.2007-10:00:00 10.2144 08.07.2007-11:00:00 10.2094 08.07.2007-12:00:00 10.2195 08.07.2007-13:00:00 10.2245 08.07.2007-14:00:00 10.2295 08.07.2007-15:00:00 10.2144 08.07.2007-16:00:00 10.2094 08.07.2007-17:00:00 10.1994 08.07.2007-18:00:00 10.1843 08.07.2007-19:00:00 10.1793 08.07.2007-20:00:00 10.1793 08.07.2007-21:00:00 10.1743 08.07.2007-22:00:00 10.1743 08.07.2007-23:00:00 10.1642 08.08.2007-00:00:00 10.1642 08.08.2007-01:00:00 10.1592 08.08.2007-02:00:00 10.1542 08.08.2007-03:00:00 10.1491 08.08.2007-04:00:00 10.1491 08.08.2007-05:00:00 10.1491 08.08.2007-06:00:00 10.1491 08.08.2007-07:00:00 10.1491 08.08.2007-08:00:00 10.1542 08.08.2007-09:00:00 10.1542 08.08.2007-10:00:00 10.1592 08.08.2007-11:00:00 10.1592 08.08.2007-12:00:00 10.1592 08.08.2007-13:00:00 10.1542 08.08.2007-14:00:00 10.1491 08.08.2007-15:00:00 10.1491 08.08.2007-16:00:00 10.1491 08.08.2007-17:00:00 10.1441 08.08.2007-18:00:00 10.1441 08.08.2007-19:00:00 10.1441 08.08.2007-20:00:00 10.1491 08.08.2007-21:00:00 10.1441 08.08.2007-22:00:00 10.1391 08.08.2007-23:00:00 10.1491 08.09.2007-00:00:00 10.1491 08.09.2007-01:00:00 10.1491 08.09.2007-02:00:00 10.1491 08.09.2007-03:00:00 10.1491 08.09.2007-04:00:00 10.1542 08.09.2007-05:00:00 10.1441 08.09.2007-06:00:00 10.1391 08.09.2007-07:00:00 10.1391 08.09.2007-08:00:00 10.1441 08.09.2007-09:00:00 10.1441 08.09.2007-10:00:00 10.1391 08.09.2007-11:00:00 10.1341 08.09.2007-12:00:00 10.1341 08.09.2007-13:00:00 10.1341 08.09.2007-14:00:00 10.1341 08.09.2007-15:00:00 10.1240 08.09.2007-16:00:00 10.1190 08.09.2007-17:00:00 10.1040 08.09.2007-18:00:00 10.0839 08.09.2007-19:00:00 10.0537 08.09.2007-20:00:00 10.0537 08.09.2007-21:00:00 10.0537 08.09.2007-22:00:00 10.0387 08.09.2007-23:00:00 10.0336 08.10.2007-00:00:00 10.0236 08.10.2007-01:00:00 10.0136 08.10.2007-02:00:00 10.0186 08.10.2007-03:00:00 10.0085 08.10.2007-04:00:00 9.9985 08.10.2007-05:00:00 9.9985 08.10.2007-06:00:00 9.9985 08.10.2007-07:00:00 9.9985 08.10.2007-08:00:00 9.9985 08.10.2007-09:00:00 9.9985 08.10.2007-10:00:00 9.9884 08.10.2007-11:00:00 9.9884 08.10.2007-12:00:00 9.9985 08.10.2007-13:00:00 9.9985 08.10.2007-14:00:00 9.9935 08.10.2007-15:00:00 9.9884 08.10.2007-16:00:00 9.9784 08.10.2007-17:00:00 9.9583 08.10.2007-18:00:00 9.9382 08.10.2007-19:00:00 9.9232 08.10.2007-20:00:00 9.9232 08.10.2007-21:00:00 9.8981 08.10.2007-22:00:00 9.8729 08.10.2007-23:00:00 9.8729 08.11.2007-00:00:00 9.8579 08.11.2007-01:00:00 9.8378 08.11.2007-02:00:00 9.8227 08.11.2007-03:00:00 9.8227 08.11.2007-04:00:00 9.8177 08.11.2007-05:00:00 9.8127 08.11.2007-06:00:00 9.8177 08.11.2007-07:00:00 9.8127 08.11.2007-08:00:00 9.8127 08.11.2007-09:00:00 9.8077 08.11.2007-10:00:00 9.7976 08.11.2007-11:00:00 9.7876 08.11.2007-12:00:00 9.7876 08.11.2007-13:00:00 9.7876 08.11.2007-14:00:00 9.7625 08.11.2007-15:00:00 9.7474 08.11.2007-16:00:00 9.7273 08.11.2007-17:00:00 9.6922 08.11.2007-18:00:00 9.6369 08.11.2007-19:00:00 9.6118 08.11.2007-20:00:00 9.6068 08.11.2007-21:00:00 9.5917 08.11.2007-22:00:00 9.5817 08.11.2007-23:00:00 9.5616 08.12.2007-00:00:00 9.5566 08.12.2007-01:00:00 9.5264 08.12.2007-02:00:00 9.5164 08.12.2007-03:00:00 9.5164 08.12.2007-04:00:00 9.5114 08.12.2007-05:00:00 9.5064 08.12.2007-06:00:00 9.5064 08.12.2007-07:00:00 9.5064 08.12.2007-08:00:00 9.5064 08.12.2007-09:00:00 9.5064 08.12.2007-10:00:00 9.5114 08.12.2007-11:00:00 9.5064 08.12.2007-12:00:00 9.5064 08.12.2007-13:00:00 9.5064 08.12.2007-14:00:00 9.5064 08.12.2007-15:00:00 9.5114 08.12.2007-16:00:00 9.5114 08.12.2007-17:00:00 9.5114 08.12.2007-18:00:00 9.5264 08.12.2007-19:00:00 9.5315 08.12.2007-20:00:00 9.5566 08.12.2007-21:00:00 9.5716 08.12.2007-22:00:00 9.5666 08.12.2007-23:00:00 9.5616 08.13.2007-00:00:00 9.5515 08.13.2007-01:00:00 9.5415 08.13.2007-02:00:00 9.5315 08.13.2007-03:00:00 9.5365 08.13.2007-04:00:00 9.5415 08.13.2007-05:00:00 9.5365 08.13.2007-06:00:00 9.5365 08.13.2007-07:00:00 9.5365 08.13.2007-08:00:00 9.5365 08.13.2007-09:00:00 9.5365 08.13.2007-10:00:00 9.5315 08.13.2007-11:00:00 9.5214 08.13.2007-12:00:00 9.5164 08.13.2007-13:00:00 9.5013 08.13.2007-14:00:00 9.4913 08.13.2007-15:00:00 9.4863 08.13.2007-16:00:00 9.4511 08.13.2007-17:00:00 9.4310 08.13.2007-18:00:00 9.4109 08.13.2007-19:00:00 9.3959 08.13.2007-20:00:00 9.3708 08.13.2007-21:00:00 9.3507 08.13.2007-22:00:00 9.3356 08.13.2007-23:00:00 9.3256 08.14.2007-00:00:00 9.3055 08.14.2007-01:00:00 9.2854 08.14.2007-02:00:00 9.2703 08.14.2007-03:00:00 9.2703 08.14.2007-04:00:00 9.2603 08.14.2007-05:00:00 9.2553 08.14.2007-06:00:00 9.2402 08.14.2007-07:00:00 9.2302 08.14.2007-08:00:00 9.2151 08.14.2007-09:00:00 9.2000 08.14.2007-10:00:00 9.1950 08.14.2007-11:00:00 9.1900 08.14.2007-12:00:00 9.1749 08.14.2007-13:00:00 9.1699 08.14.2007-14:00:00 9.1548 08.14.2007-15:00:00 9.1297 08.14.2007-16:00:00 9.1146 08.14.2007-17:00:00 9.1046 08.14.2007-18:00:00 9.0644 08.14.2007-19:00:00 9.0343 08.14.2007-20:00:00 9.0243 08.14.2007-21:00:00 9.0092 08.14.2007-22:00:00 8.9991 08.14.2007-23:00:00 8.9941 08.15.2007-00:00:00 8.9941 08.15.2007-01:00:00 8.9841 08.15.2007-02:00:00 8.9791 08.15.2007-03:00:00 8.9590 08.15.2007-04:00:00 8.9439 08.15.2007-05:00:00 8.9238 08.15.2007-06:00:00 8.9188 08.15.2007-07:00:00 8.9088 08.15.2007-08:00:00 8.9088 08.15.2007-09:00:00 8.8937 08.15.2007-10:00:00 8.8887 08.15.2007-11:00:00 8.8686 08.15.2007-12:00:00 8.8686 08.15.2007-13:00:00 8.8585 08.15.2007-14:00:00 8.8435 08.15.2007-15:00:00 8.8334 08.15.2007-16:00:00 8.8284 08.15.2007-17:00:00 8.8033 08.15.2007-18:00:00 8.7933 08.15.2007-19:00:00 8.7581 08.15.2007-20:00:00 8.7430 08.15.2007-21:00:00 8.7380 08.15.2007-22:00:00 8.7330 08.15.2007-23:00:00 8.7280 08.16.2007-00:00:00 8.7229 08.16.2007-01:00:00 8.7179 08.16.2007-02:00:00 8.7179 08.16.2007-03:00:00 8.7029 08.16.2007-04:00:00 8.6978 08.16.2007-05:00:00 8.6928 08.16.2007-06:00:00 8.6828 08.16.2007-07:00:00 8.6828 08.16.2007-08:00:00 8.6777 08.16.2007-09:00:00 8.6777 08.16.2007-10:00:00 8.6777 08.16.2007-11:00:00 8.6727 08.16.2007-12:00:00 8.6727 08.16.2007-13:00:00 8.6727 08.16.2007-14:00:00 8.6727 08.16.2007-15:00:00 8.6677 08.16.2007-16:00:00 8.6627 08.16.2007-17:00:00 8.6577 08.16.2007-18:00:00 8.6326 08.16.2007-19:00:00 8.6326 08.16.2007-20:00:00 8.6225 08.16.2007-21:00:00 8.6125 08.16.2007-22:00:00 8.6024 08.16.2007-23:00:00 8.5924 08.17.2007-00:00:00 8.5773 08.17.2007-01:00:00 8.5773 08.17.2007-02:00:00 8.5773 08.17.2007-03:00:00 8.5723 08.17.2007-04:00:00 8.5673 08.17.2007-05:00:00 8.5673 08.17.2007-06:00:00 8.5622 08.17.2007-07:00:00 8.5572 08.17.2007-08:00:00 8.5572 08.17.2007-09:00:00 8.5572 08.17.2007-10:00:00 8.5572 08.17.2007-11:00:00 8.5622 08.17.2007-12:00:00 8.5673 08.17.2007-13:00:00 8.5673 08.17.2007-14:00:00 8.5673 08.17.2007-15:00:00 8.5572 08.17.2007-16:00:00 8.5422 08.17.2007-17:00:00 8.5371 08.17.2007-18:00:00 8.5120 08.17.2007-19:00:00 8.5070 08.17.2007-20:00:00 8.5020 08.17.2007-21:00:00 8.4869 08.17.2007-22:00:00 8.4769 08.17.2007-23:00:00 8.4769 08.18.2007-00:00:00 8.4769 08.18.2007-01:00:00 8.4668 08.18.2007-02:00:00 8.4518 08.18.2007-03:00:00 8.4518 08.18.2007-04:00:00 8.4518 08.18.2007-05:00:00 8.4467 08.18.2007-06:00:00 8.4467 08.18.2007-07:00:00 8.4417 08.18.2007-08:00:00 8.4417 08.18.2007-09:00:00 8.4417 08.18.2007-10:00:00 8.4367 08.18.2007-11:00:00 8.4367 08.18.2007-12:00:00 8.4367 08.18.2007-13:00:00 8.4367 08.18.2007-14:00:00 8.4417 08.18.2007-15:00:00 8.4467 08.18.2007-16:00:00 8.4417 08.18.2007-17:00:00 8.4367 08.18.2007-18:00:00 8.4367 08.18.2007-19:00:00 8.4317 08.18.2007-20:00:00 8.4216 08.18.2007-21:00:00 8.4166 08.18.2007-22:00:00 8.4116 08.18.2007-23:00:00 8.4066 08.19.2007-00:00:00 8.4015 08.19.2007-01:00:00 8.4015 08.19.2007-02:00:00 8.4015 08.19.2007-03:00:00 8.3915 08.19.2007-04:00:00 8.3865 08.19.2007-05:00:00 8.3865 08.19.2007-06:00:00 8.3865 08.19.2007-07:00:00 8.3865 08.19.2007-08:00:00 8.3815 08.19.2007-09:00:00 8.3815 08.19.2007-10:00:00 8.3865 08.19.2007-11:00:00 8.4015 08.19.2007-12:00:00 8.4869 08.19.2007-13:00:00 8.5422 08.19.2007-14:00:00 8.5924 08.19.2007-15:00:00 8.6476 08.19.2007-16:00:00 8.6777 08.19.2007-17:00:00 8.6978 08.19.2007-18:00:00 8.7129 08.19.2007-19:00:00 8.7581 08.19.2007-20:00:00 8.7832 08.19.2007-21:00:00 8.8033 08.19.2007-22:00:00 8.7983 08.19.2007-23:00:00 8.7933 08.20.2007-00:00:00 8.7933 08.20.2007-01:00:00 8.7983 08.20.2007-02:00:00 8.7983 08.20.2007-03:00:00 8.8033 08.20.2007-04:00:00 8.8083 08.20.2007-05:00:00 8.8083 08.20.2007-06:00:00 8.8184 08.20.2007-07:00:00 8.8234 08.20.2007-08:00:00 8.8234 08.20.2007-09:00:00 8.8284 08.20.2007-10:00:00 8.8284 08.20.2007-11:00:00 8.8284 08.20.2007-12:00:00 8.8284 08.20.2007-13:00:00 8.8435 08.20.2007-14:00:00 8.8485 08.20.2007-15:00:00 8.8485 08.20.2007-16:00:00 8.8585 08.20.2007-17:00:00 8.8636 08.20.2007-18:00:00 8.8636 08.20.2007-19:00:00 8.9138 08.20.2007-20:00:00 9.4059 08.20.2007-21:00:00 10.4756 08.20.2007-22:00:00 11.0230 08.20.2007-23:00:00 11.4799 08.21.2007-00:00:00 11.7109 08.21.2007-01:00:00 11.8516 08.21.2007-02:00:00 11.9419 08.21.2007-03:00:00 12.0072 08.21.2007-04:00:00 12.0474 08.21.2007-05:00:00 12.0976 08.21.2007-06:00:00 12.1579 08.21.2007-07:00:00 12.2081 08.21.2007-08:00:00 12.2834 08.21.2007-09:00:00 12.3839 08.21.2007-10:00:00 12.4692 08.21.2007-11:00:00 12.5245 08.21.2007-12:00:00 12.5596 08.21.2007-13:00:00 12.6149 08.21.2007-14:00:00 12.6852 08.21.2007-15:00:00 12.8861 08.21.2007-16:00:00 13.1823 08.21.2007-17:00:00 13.4083 08.21.2007-18:00:00 13.5489 08.21.2007-19:00:00 13.6393 08.21.2007-20:00:00 13.6745 08.21.2007-21:00:00 13.7398 08.21.2007-22:00:00 13.7850 08.21.2007-23:00:00 13.8151 08.22.2007-00:00:00 13.8251 08.22.2007-01:00:00 13.8251 08.22.2007-02:00:00 13.8352 08.22.2007-03:00:00 13.8603 08.22.2007-04:00:00 13.9055 08.22.2007-05:00:00 13.9105 08.22.2007-06:00:00 13.9406 08.22.2007-07:00:00 13.9557 08.22.2007-08:00:00 14.0009 08.22.2007-09:00:00 14.0260 08.22.2007-10:00:00 14.0411 08.22.2007-11:00:00 14.0813 08.22.2007-12:00:00 14.1064 08.22.2007-13:00:00 14.1415 08.22.2007-14:00:00 14.1716 08.22.2007-15:00:00 14.1716 08.22.2007-16:00:00 14.1666 08.22.2007-17:00:00 14.1465 08.22.2007-18:00:00 14.1064 08.22.2007-19:00:00 14.1164 08.22.2007-20:00:00 14.1264 08.22.2007-21:00:00 14.1214 08.22.2007-22:00:00 14.1365 08.22.2007-23:00:00 14.1465 08.23.2007-00:00:00 14.1465 08.23.2007-01:00:00 14.1315 08.23.2007-02:00:00 14.1315 08.23.2007-03:00:00 14.1415 08.23.2007-04:00:00 14.1365 08.23.2007-05:00:00 14.1365 08.23.2007-06:00:00 14.1566 08.23.2007-07:00:00 14.1566 08.23.2007-08:00:00 14.1566 08.23.2007-09:00:00 14.1516 08.23.2007-10:00:00 14.1465 08.23.2007-11:00:00 14.1566 08.23.2007-12:00:00 14.1767 08.23.2007-13:00:00 14.1767 08.23.2007-14:00:00 14.1716 08.23.2007-15:00:00 14.1566 08.23.2007-16:00:00 14.1516 08.23.2007-17:00:00 14.1114 08.23.2007-18:00:00 14.0963 08.23.2007-19:00:00 14.1013 08.23.2007-20:00:00 14.0963 08.23.2007-21:00:00 14.0762 08.23.2007-22:00:00 14.0712 08.23.2007-23:00:00 14.0662 08.24.2007-00:00:00 14.0511 08.24.2007-01:00:00 14.0361 08.24.2007-02:00:00 14.0160 08.24.2007-03:00:00 14.0160 08.24.2007-04:00:00 14.0160 08.24.2007-05:00:00 14.0109 08.24.2007-06:00:00 14.0009 08.24.2007-07:00:00 14.0009 08.24.2007-08:00:00 13.9909 08.24.2007-09:00:00 13.9658 08.24.2007-10:00:00 13.9658 08.24.2007-11:00:00 13.9507 08.24.2007-12:00:00 13.9507 08.24.2007-13:00:00 13.9406 08.24.2007-14:00:00 13.9306 08.24.2007-15:00:00 13.9155 08.24.2007-16:00:00 13.8904 08.24.2007-17:00:00 13.8402 08.24.2007-18:00:00 13.8051 08.24.2007-19:00:00 13.7950 08.24.2007-20:00:00 13.7699 08.24.2007-21:00:00 13.7548 08.24.2007-22:00:00 13.7448 08.24.2007-23:00:00 13.7398 08.25.2007-00:00:00 13.7247 08.25.2007-01:00:00 13.7197 08.25.2007-02:00:00 13.7197 08.25.2007-03:00:00 13.7046 08.25.2007-04:00:00 13.6895 08.25.2007-05:00:00 13.6745 08.25.2007-06:00:00 13.6644 08.25.2007-07:00:00 13.6594 08.25.2007-08:00:00 13.6594 08.25.2007-09:00:00 13.6544 08.25.2007-10:00:00 13.6594 08.25.2007-11:00:00 13.6544 08.25.2007-12:00:00 13.6544 08.25.2007-13:00:00 13.6393 08.25.2007-14:00:00 13.6393 08.25.2007-15:00:00 13.6142 08.25.2007-16:00:00 13.5841 08.25.2007-17:00:00 13.5489 08.25.2007-18:00:00 13.5037 08.25.2007-19:00:00 13.4937 08.25.2007-20:00:00 13.4736 08.25.2007-21:00:00 13.4686 08.25.2007-22:00:00 13.4234 08.25.2007-23:00:00 13.4083 08.26.2007-00:00:00 13.3933 08.26.2007-01:00:00 13.3832 08.26.2007-02:00:00 13.3732 08.26.2007-03:00:00 13.3631 08.26.2007-04:00:00 13.3531 08.26.2007-05:00:00 13.3430 08.26.2007-06:00:00 13.3380 08.26.2007-07:00:00 13.3330 08.26.2007-08:00:00 13.3230 08.26.2007-09:00:00 13.3179 08.26.2007-10:00:00 13.3129 08.26.2007-11:00:00 13.3079 08.26.2007-12:00:00 13.3029 08.26.2007-13:00:00 13.3079 08.26.2007-14:00:00 13.3079 08.26.2007-15:00:00 13.2978 08.26.2007-16:00:00 13.2828 08.26.2007-17:00:00 13.2828 08.26.2007-18:00:00 13.2677 08.26.2007-19:00:00 13.2627 08.26.2007-20:00:00 13.2627 08.26.2007-21:00:00 13.2476 08.26.2007-22:00:00 13.2225 08.26.2007-23:00:00 13.2024 08.27.2007-00:00:00 13.1924 08.27.2007-01:00:00 13.1773 08.27.2007-02:00:00 13.1673 08.27.2007-03:00:00 13.1623 08.27.2007-04:00:00 13.1472 08.27.2007-05:00:00 13.1371 08.27.2007-06:00:00 13.1271 08.27.2007-07:00:00 13.1120 08.27.2007-08:00:00 13.1070 08.27.2007-09:00:00 13.0920 08.27.2007-10:00:00 13.0819 08.27.2007-11:00:00 13.0719 08.27.2007-12:00:00 13.0668 08.27.2007-13:00:00 13.0568 08.27.2007-14:00:00 13.0417 08.27.2007-15:00:00 13.0317 08.27.2007-16:00:00 13.0216 08.27.2007-17:00:00 12.9965 08.27.2007-18:00:00 12.9714 08.27.2007-19:00:00 12.9463 08.27.2007-20:00:00 12.9212 08.27.2007-21:00:00 12.9212 08.27.2007-22:00:00 12.9011 08.27.2007-23:00:00 12.8710 08.28.2007-00:00:00 12.8660 08.28.2007-01:00:00 12.8509 08.28.2007-02:00:00 12.8409 08.28.2007-03:00:00 12.8258 08.28.2007-04:00:00 12.8208 08.28.2007-05:00:00 12.8208 08.28.2007-06:00:00 12.8107 08.28.2007-07:00:00 12.8007 08.28.2007-08:00:00 12.7756 08.28.2007-09:00:00 12.7655 08.28.2007-10:00:00 12.7555 08.28.2007-11:00:00 12.7555 08.28.2007-12:00:00 12.7505 08.28.2007-13:00:00 12.7404 08.28.2007-14:00:00 12.7304 08.28.2007-15:00:00 12.7254 08.28.2007-16:00:00 12.6952 08.28.2007-17:00:00 12.6751 08.28.2007-18:00:00 12.6299 08.28.2007-19:00:00 12.6149 08.28.2007-20:00:00 12.6099 08.28.2007-21:00:00 12.5948 08.28.2007-22:00:00 12.5847 08.28.2007-23:00:00 12.5697 08.29.2007-00:00:00 12.5647 08.29.2007-01:00:00 12.5245 08.29.2007-02:00:00 12.5094 08.29.2007-03:00:00 12.4893 08.29.2007-04:00:00 12.4642 08.29.2007-05:00:00 12.4492 08.29.2007-06:00:00 12.4441 08.29.2007-07:00:00 12.4291 08.29.2007-08:00:00 12.4090 08.29.2007-09:00:00 12.3939 08.29.2007-10:00:00 12.3788 08.29.2007-11:00:00 12.3738 08.29.2007-12:00:00 12.3588 08.29.2007-13:00:00 12.3487 08.29.2007-14:00:00 12.3387 08.29.2007-15:00:00 12.3236 08.29.2007-16:00:00 12.2784 08.29.2007-17:00:00 12.2382 08.29.2007-18:00:00 12.1880 08.29.2007-19:00:00 12.1730 08.29.2007-20:00:00 12.1730 08.29.2007-21:00:00 12.1629 08.29.2007-22:00:00 12.1579 08.29.2007-23:00:00 12.1278 08.30.2007-00:00:00 12.1227 08.30.2007-01:00:00 12.1026 08.30.2007-02:00:00 12.0926 08.30.2007-03:00:00 12.0675 08.30.2007-04:00:00 12.0524 08.30.2007-05:00:00 12.0323 08.30.2007-06:00:00 12.0223 08.30.2007-07:00:00 12.0123 08.30.2007-08:00:00 11.9922 08.30.2007-09:00:00 11.9671 08.30.2007-10:00:00 11.9570 08.30.2007-11:00:00 11.9369 08.30.2007-12:00:00 11.9319 08.30.2007-13:00:00 11.9219 08.30.2007-14:00:00 11.8968 08.30.2007-15:00:00 11.8666 08.30.2007-16:00:00 11.8264 08.30.2007-17:00:00 11.7762 08.30.2007-18:00:00 11.7411 08.30.2007-19:00:00 11.7461 08.30.2007-20:00:00 11.7160 08.30.2007-21:00:00 11.7009 08.30.2007-22:00:00 11.7009 08.30.2007-23:00:00 11.6959 08.31.2007-00:00:00 11.6858 08.31.2007-01:00:00 11.6758 08.31.2007-02:00:00 11.6607 08.31.2007-03:00:00 11.6607 08.31.2007-04:00:00 11.6607 08.31.2007-05:00:00 11.6557 08.31.2007-06:00:00 11.6557 08.31.2007-07:00:00 11.6557 08.31.2007-08:00:00 11.6507 08.31.2007-09:00:00 11.6457 08.31.2007-10:00:00 11.6406 08.31.2007-11:00:00 11.6356 08.31.2007-12:00:00 11.6256 08.31.2007-13:00:00 11.6155 08.31.2007-14:00:00 11.6105 08.31.2007-15:00:00 11.6055 08.31.2007-16:00:00 11.5954 08.31.2007-17:00:00 11.5754 08.31.2007-18:00:00 11.5603 08.31.2007-19:00:00 11.5502 08.31.2007-20:00:00 11.5352 08.31.2007-21:00:00 11.5201 08.31.2007-22:00:00 11.5000 08.31.2007-23:00:00 11.4799 09.01.2007-00:00:00 11.4649 09.01.2007-01:00:00 11.4448 09.01.2007-02:00:00 11.4398 09.01.2007-03:00:00 11.4347 09.01.2007-04:00:00 11.4347 09.01.2007-05:00:00 11.4247 09.01.2007-06:00:00 11.4147 09.01.2007-07:00:00 11.4147 09.01.2007-08:00:00 11.4147 09.01.2007-09:00:00 11.4147 09.01.2007-10:00:00 11.4147 09.01.2007-11:00:00 11.4147 09.01.2007-12:00:00 11.4147 09.01.2007-13:00:00 11.4096 09.01.2007-14:00:00 11.4046 09.01.2007-15:00:00 11.3745 09.01.2007-16:00:00 11.3644 09.01.2007-17:00:00 11.3393 09.01.2007-18:00:00 11.3293 09.01.2007-19:00:00 11.3092 09.01.2007-20:00:00 11.3042 09.01.2007-21:00:00 11.2891 09.01.2007-22:00:00 11.2841 09.01.2007-23:00:00 11.2791 09.02.2007-00:00:00 11.2740 09.02.2007-01:00:00 11.2640 09.02.2007-02:00:00 11.2540 09.02.2007-03:00:00 11.2489 09.02.2007-04:00:00 11.2439 09.02.2007-05:00:00 11.2439 09.02.2007-06:00:00 11.2339 09.02.2007-07:00:00 11.2339 09.02.2007-08:00:00 11.2288 09.02.2007-09:00:00 11.2188 09.02.2007-10:00:00 11.2188 09.02.2007-11:00:00 11.2188 09.02.2007-12:00:00 11.2138 09.02.2007-13:00:00 11.2037 09.02.2007-14:00:00 11.1937 09.02.2007-15:00:00 11.1736 09.02.2007-16:00:00 11.1585 09.02.2007-17:00:00 11.1334 09.02.2007-18:00:00 11.1184 09.02.2007-19:00:00 11.1184 09.02.2007-20:00:00 11.1083 09.02.2007-21:00:00 11.0933 09.02.2007-22:00:00 11.0832 09.02.2007-23:00:00 11.0832 09.03.2007-00:00:00 11.0631 09.03.2007-01:00:00 11.0481 09.03.2007-02:00:00 11.0330 09.03.2007-03:00:00 11.0280 09.03.2007-04:00:00 11.0179 09.03.2007-05:00:00 11.0129 09.03.2007-06:00:00 11.0129 09.03.2007-07:00:00 11.0079 09.03.2007-08:00:00 11.0079 09.03.2007-09:00:00 10.9928 09.03.2007-10:00:00 10.9828 09.03.2007-11:00:00 10.9828 09.03.2007-12:00:00 10.9778 09.03.2007-13:00:00 10.9778 09.03.2007-14:00:00 10.9727 09.03.2007-15:00:00 10.9526 09.03.2007-16:00:00 10.9426 09.03.2007-17:00:00 10.9225 09.03.2007-18:00:00 10.8874 09.03.2007-19:00:00 10.8823 09.03.2007-20:00:00 10.8623 09.03.2007-21:00:00 10.8371 09.03.2007-22:00:00 10.8221 09.03.2007-23:00:00 10.8221 09.04.2007-00:00:00 10.8120 09.04.2007-01:00:00 10.8020 09.04.2007-02:00:00 10.7919 09.04.2007-03:00:00 10.7919 09.04.2007-04:00:00 10.7819 09.04.2007-05:00:00 10.7819 09.04.2007-06:00:00 10.7819 09.04.2007-07:00:00 10.7719 09.04.2007-08:00:00 10.7719 09.04.2007-09:00:00 10.7668 09.04.2007-10:00:00 10.7769 09.04.2007-11:00:00 10.7769 09.04.2007-12:00:00 10.7668 09.04.2007-13:00:00 10.7668 09.04.2007-14:00:00 10.7618 09.04.2007-15:00:00 10.7618 09.04.2007-16:00:00 10.7568 09.04.2007-17:00:00 10.7568 09.04.2007-18:00:00 10.7317 09.04.2007-19:00:00 10.7216 09.04.2007-20:00:00 10.7116 09.04.2007-21:00:00 10.7016 09.04.2007-22:00:00 10.7016 09.04.2007-23:00:00 10.6865 09.05.2007-00:00:00 10.6664 09.05.2007-01:00:00 10.6564 09.05.2007-02:00:00 10.6564 09.05.2007-03:00:00 10.6513 09.05.2007-04:00:00 10.6413 09.05.2007-05:00:00 10.6363 09.05.2007-06:00:00 10.6312 09.05.2007-07:00:00 10.6262 09.05.2007-08:00:00 10.6262 09.05.2007-09:00:00 10.6262 09.05.2007-10:00:00 10.6212 09.05.2007-11:00:00 10.6061 09.05.2007-12:00:00 10.6112 09.05.2007-13:00:00 10.6061 09.05.2007-14:00:00 10.6011 09.05.2007-15:00:00 10.6011 09.05.2007-16:00:00 10.5660 09.05.2007-17:00:00 10.5459 09.05.2007-18:00:00 10.5258 09.05.2007-19:00:00 10.5107 09.05.2007-20:00:00 10.5007 09.05.2007-21:00:00 10.4806 09.05.2007-22:00:00 10.4605 09.05.2007-23:00:00 10.4404 09.06.2007-00:00:00 10.4304 09.06.2007-01:00:00 10.4153 09.06.2007-02:00:00 10.4103 09.06.2007-03:00:00 10.4103 09.06.2007-04:00:00 10.4002 09.06.2007-05:00:00 10.3902 09.06.2007-06:00:00 10.3852 09.06.2007-07:00:00 10.3852 09.06.2007-08:00:00 10.3802 09.06.2007-09:00:00 10.3802 09.06.2007-10:00:00 10.3802 09.06.2007-11:00:00 10.3651 09.06.2007-12:00:00 10.3651 09.06.2007-13:00:00 10.3651 09.06.2007-14:00:00 10.3701 09.06.2007-15:00:00 10.3601 09.06.2007-16:00:00 10.3500 09.06.2007-17:00:00 10.3450 09.06.2007-18:00:00 10.3350 09.06.2007-19:00:00 10.3249 09.06.2007-20:00:00 10.3048 09.06.2007-21:00:00 10.2948 09.06.2007-22:00:00 10.2747 09.06.2007-23:00:00 10.2647 09.07.2007-00:00:00 10.2395 09.07.2007-01:00:00 10.2144 09.07.2007-02:00:00 10.2044 09.07.2007-03:00:00 10.1994 09.07.2007-04:00:00 10.1893 09.07.2007-05:00:00 10.1793 09.07.2007-06:00:00 10.1743 09.07.2007-07:00:00 10.1743 09.07.2007-08:00:00 10.1743 09.07.2007-09:00:00 10.1642 09.07.2007-10:00:00 10.1642 09.07.2007-11:00:00 10.1542 09.07.2007-12:00:00 10.1542 09.07.2007-13:00:00 10.1491 09.07.2007-14:00:00 10.1441 09.07.2007-15:00:00 10.1240 09.07.2007-16:00:00 10.1140 09.07.2007-17:00:00 10.0989 09.07.2007-18:00:00 10.0738 09.07.2007-19:00:00 10.0588 09.07.2007-20:00:00 10.0437 09.07.2007-21:00:00 10.0336 09.07.2007-22:00:00 10.0186 09.07.2007-23:00:00 9.9935 09.08.2007-00:00:00 9.9784 09.08.2007-01:00:00 9.9583 09.08.2007-02:00:00 9.9483 09.08.2007-03:00:00 9.9483 09.08.2007-04:00:00 9.9483 09.08.2007-05:00:00 9.9433 09.08.2007-06:00:00 9.9433 09.08.2007-07:00:00 9.9382 09.08.2007-08:00:00 9.9232 09.08.2007-09:00:00 9.9232 09.08.2007-10:00:00 9.9181 09.08.2007-11:00:00 9.9031 09.08.2007-12:00:00 9.8930 09.08.2007-13:00:00 9.8880 09.08.2007-14:00:00 9.8780 09.08.2007-15:00:00 9.8529 09.08.2007-16:00:00 9.8378 09.08.2007-17:00:00 9.8026 09.08.2007-18:00:00 9.8026 09.08.2007-19:00:00 9.7926 09.08.2007-20:00:00 9.7826 09.08.2007-21:00:00 9.7675 09.08.2007-22:00:00 9.7524 09.08.2007-23:00:00 9.7323 09.09.2007-00:00:00 9.7173 09.09.2007-01:00:00 9.7072 09.09.2007-02:00:00 9.6972 09.09.2007-03:00:00 9.6972 09.09.2007-04:00:00 9.6871 09.09.2007-05:00:00 9.6871 09.09.2007-06:00:00 9.6871 09.09.2007-07:00:00 9.6771 09.09.2007-08:00:00 9.6721 09.09.2007-09:00:00 9.6721 09.09.2007-10:00:00 9.6570 09.09.2007-11:00:00 9.6570 09.09.2007-12:00:00 9.6319 09.09.2007-13:00:00 9.6118 09.09.2007-14:00:00 9.5967 09.09.2007-15:00:00 9.5415 09.09.2007-16:00:00 9.5214 09.09.2007-17:00:00 9.5013 09.09.2007-18:00:00 9.4812 09.09.2007-19:00:00 9.4612 09.09.2007-20:00:00 9.4511 09.09.2007-21:00:00 9.4461 09.09.2007-22:00:00 9.4461 09.09.2007-23:00:00 9.4310 09.10.2007-00:00:00 9.4210 09.10.2007-01:00:00 9.4109 09.10.2007-02:00:00 9.3959 09.10.2007-03:00:00 9.3808 09.10.2007-04:00:00 9.3708 09.10.2007-05:00:00 9.3657 09.10.2007-06:00:00 9.3507 09.10.2007-07:00:00 9.3356 09.10.2007-08:00:00 9.3356 09.10.2007-09:00:00 9.3256 09.10.2007-10:00:00 9.3205 09.10.2007-11:00:00 9.3055 09.10.2007-12:00:00 9.2904 09.10.2007-13:00:00 9.2753 09.10.2007-14:00:00 9.2553 09.10.2007-15:00:00 9.2251 09.10.2007-16:00:00 9.2151 09.10.2007-17:00:00 9.2101 09.10.2007-18:00:00 9.1950 09.10.2007-19:00:00 9.1950 09.10.2007-20:00:00 9.2000 09.10.2007-21:00:00 9.2000 09.10.2007-22:00:00 9.2000 09.10.2007-23:00:00 9.1950 09.11.2007-00:00:00 9.2000 09.11.2007-01:00:00 9.2000 09.11.2007-02:00:00 9.1900 09.11.2007-03:00:00 9.1699 09.11.2007-04:00:00 9.1598 09.11.2007-05:00:00 9.1498 09.11.2007-06:00:00 9.1297 09.11.2007-07:00:00 9.1247 09.11.2007-08:00:00 9.1197 09.11.2007-09:00:00 9.1096 09.11.2007-10:00:00 9.0795 09.11.2007-11:00:00 9.0795 09.11.2007-12:00:00 9.0594 09.11.2007-13:00:00 9.0343 09.11.2007-14:00:00 9.0243 09.11.2007-15:00:00 9.0092 09.11.2007-16:00:00 8.9941 09.11.2007-17:00:00 8.9791 09.11.2007-18:00:00 8.9690 09.11.2007-19:00:00 8.9590 09.11.2007-20:00:00 8.9590 09.11.2007-21:00:00 8.9489 09.11.2007-22:00:00 8.9489 09.11.2007-23:00:00 8.9389 09.12.2007-00:00:00 8.9339 09.12.2007-01:00:00 8.9238 09.12.2007-02:00:00 8.9188 09.12.2007-03:00:00 8.9088 09.12.2007-04:00:00 8.8987 09.12.2007-05:00:00 8.8937 09.12.2007-06:00:00 8.8887 09.12.2007-07:00:00 8.8736 09.12.2007-08:00:00 8.8636 09.12.2007-09:00:00 8.8535 09.12.2007-10:00:00 8.8535 09.12.2007-11:00:00 8.8535 09.12.2007-12:00:00 8.8535 09.12.2007-13:00:00 8.8435 09.12.2007-14:00:00 8.8435 09.12.2007-15:00:00 8.8384 09.12.2007-16:00:00 8.8234 09.12.2007-17:00:00 8.8133 09.12.2007-18:00:00 8.7782 09.12.2007-19:00:00 8.7782 09.12.2007-20:00:00 8.7631 09.12.2007-21:00:00 8.7481 09.12.2007-22:00:00 8.7481 09.12.2007-23:00:00 8.7330 09.13.2007-00:00:00 8.7229 09.13.2007-01:00:00 8.7179 09.13.2007-02:00:00 8.7179 09.13.2007-03:00:00 8.7079 09.13.2007-04:00:00 8.7029 09.13.2007-05:00:00 8.6928 09.13.2007-06:00:00 8.6777 09.13.2007-07:00:00 8.6577 09.13.2007-08:00:00 8.6426 09.13.2007-09:00:00 8.6326 09.13.2007-10:00:00 8.6225 09.13.2007-11:00:00 8.6175 09.13.2007-12:00:00 8.6074 09.13.2007-13:00:00 8.6074 09.13.2007-14:00:00 8.5974 09.13.2007-15:00:00 8.5874 09.13.2007-16:00:00 8.5622 09.13.2007-17:00:00 8.5472 09.13.2007-18:00:00 8.5321 09.13.2007-19:00:00 8.5170 09.13.2007-20:00:00 8.5120 09.13.2007-21:00:00 8.4919 09.13.2007-22:00:00 8.4869 09.13.2007-23:00:00 8.4769 09.14.2007-00:00:00 8.4668 09.14.2007-01:00:00 8.4668 09.14.2007-02:00:00 8.4618 09.14.2007-03:00:00 8.4467 09.14.2007-04:00:00 8.4367 09.14.2007-05:00:00 8.4317 09.14.2007-06:00:00 8.4267 09.14.2007-07:00:00 8.4216 09.14.2007-08:00:00 8.4166 09.14.2007-09:00:00 8.4166 09.14.2007-10:00:00 8.4166 09.14.2007-11:00:00 8.4066 09.14.2007-12:00:00 8.4066 09.14.2007-13:00:00 8.4015 09.14.2007-14:00:00 8.4015 09.14.2007-15:00:00 8.4015 09.14.2007-16:00:00 8.4015 09.14.2007-17:00:00 8.3965 09.14.2007-18:00:00 8.3764 09.14.2007-19:00:00 8.3614 09.14.2007-20:00:00 8.3513 09.14.2007-21:00:00 8.3463 09.14.2007-22:00:00 8.3312 09.14.2007-23:00:00 8.3312 09.15.2007-00:00:00 8.3262 09.15.2007-01:00:00 8.3212 09.15.2007-02:00:00 8.3212 09.15.2007-03:00:00 8.3162 09.15.2007-04:00:00 8.3162 09.15.2007-05:00:00 8.3112 09.15.2007-06:00:00 8.3112 09.15.2007-07:00:00 8.3112 09.15.2007-08:00:00 8.3112 09.15.2007-09:00:00 8.3112 09.15.2007-10:00:00 8.3112 09.15.2007-11:00:00 8.3112 09.15.2007-12:00:00 8.3162 09.15.2007-13:00:00 8.3212 09.15.2007-14:00:00 8.3212 09.15.2007-15:00:00 8.3212 09.15.2007-16:00:00 8.3162 09.15.2007-17:00:00 8.3162 09.15.2007-18:00:00 8.3162 09.15.2007-19:00:00 8.3162 09.15.2007-20:00:00 8.3162 09.15.2007-21:00:00 8.3162 09.15.2007-22:00:00 8.3061 09.15.2007-23:00:00 8.2961 09.16.2007-00:00:00 8.2961 09.16.2007-01:00:00 8.2911 09.16.2007-02:00:00 8.2810 09.16.2007-03:00:00 8.2810 09.16.2007-04:00:00 8.2760 09.16.2007-05:00:00 8.2660 09.16.2007-06:00:00 8.2660 09.16.2007-07:00:00 8.2609 09.16.2007-08:00:00 8.2609 09.16.2007-09:00:00 8.2660 09.16.2007-10:00:00 8.2660 09.16.2007-11:00:00 8.2710 09.16.2007-12:00:00 8.2760 09.16.2007-13:00:00 8.2760 09.16.2007-14:00:00 8.2760 09.16.2007-15:00:00 8.2810 09.16.2007-16:00:00 8.2810 09.16.2007-17:00:00 8.2810 09.16.2007-18:00:00 8.2810 09.16.2007-19:00:00 8.2810 09.16.2007-20:00:00 8.2810 09.16.2007-21:00:00 8.2810 09.16.2007-22:00:00 8.2860 09.16.2007-23:00:00 8.3312 09.17.2007-00:00:00 8.3965 09.17.2007-01:00:00 8.4568 09.17.2007-02:00:00 8.4970 09.17.2007-03:00:00 8.5622 09.17.2007-04:00:00 8.6225 09.17.2007-05:00:00 8.7229 09.17.2007-06:00:00 8.8786 09.17.2007-07:00:00 9.0192 09.17.2007-08:00:00 9.1749 09.17.2007-09:00:00 9.2954 09.17.2007-10:00:00 9.3607 09.17.2007-11:00:00 9.4109 09.17.2007-12:00:00 9.4461 09.17.2007-13:00:00 9.5164 09.17.2007-14:00:00 9.5566 09.17.2007-15:00:00 9.6168 09.17.2007-16:00:00 9.6570 09.17.2007-17:00:00 9.6671 09.17.2007-18:00:00 9.6922 09.17.2007-19:00:00 9.7122 09.17.2007-20:00:00 9.7223 09.17.2007-21:00:00 9.7374 09.17.2007-22:00:00 9.7625 09.17.2007-23:00:00 9.7675 09.18.2007-00:00:00 9.7826 09.18.2007-01:00:00 9.8077 09.18.2007-02:00:00 9.8328 09.18.2007-03:00:00 9.8378 09.18.2007-04:00:00 9.8579 09.18.2007-05:00:00 9.8729 09.18.2007-06:00:00 9.8981 09.18.2007-07:00:00 9.9081 09.18.2007-08:00:00 9.9232 09.18.2007-09:00:00 9.9382 09.18.2007-10:00:00 9.9684 09.18.2007-11:00:00 9.9684 09.18.2007-12:00:00 9.9935 09.18.2007-13:00:00 10.0136 09.18.2007-14:00:00 10.0136 09.18.2007-15:00:00 10.0186 09.18.2007-16:00:00 10.0236 09.18.2007-17:00:00 10.0236 09.18.2007-18:00:00 10.0136 09.18.2007-19:00:00 10.0136 09.18.2007-20:00:00 10.0286 09.18.2007-21:00:00 10.0387 09.18.2007-22:00:00 10.0387 09.18.2007-23:00:00 10.0437 09.19.2007-00:00:00 10.0487 09.19.2007-01:00:00 10.0387 09.19.2007-02:00:00 10.0537 09.19.2007-03:00:00 10.0537 09.19.2007-04:00:00 10.0487 09.19.2007-05:00:00 10.0487 09.19.2007-06:00:00 10.0537 09.19.2007-07:00:00 10.0537 09.19.2007-08:00:00 10.0537 09.19.2007-09:00:00 10.0537 09.19.2007-10:00:00 10.0487 09.19.2007-11:00:00 10.0487 09.19.2007-12:00:00 10.0588 09.19.2007-13:00:00 10.0588 09.19.2007-14:00:00 10.0588 09.19.2007-15:00:00 10.0487 09.19.2007-16:00:00 10.0336 09.19.2007-17:00:00 10.0387 09.19.2007-18:00:00 10.0236 09.19.2007-19:00:00 10.0186 09.19.2007-20:00:00 10.0186 09.19.2007-21:00:00 10.0035 09.19.2007-22:00:00 9.9935 09.19.2007-23:00:00 9.9834 09.20.2007-00:00:00 9.9734 09.20.2007-01:00:00 9.9684 09.20.2007-02:00:00 9.9734 09.20.2007-03:00:00 9.9734 09.20.2007-04:00:00 9.9734 09.20.2007-05:00:00 9.9784 09.20.2007-06:00:00 9.9633 09.20.2007-07:00:00 9.9684 09.20.2007-08:00:00 9.9784 09.20.2007-09:00:00 9.9784 09.20.2007-10:00:00 9.9784 09.20.2007-11:00:00 9.9734 09.20.2007-12:00:00 9.9734 09.20.2007-13:00:00 9.9734 09.20.2007-14:00:00 9.9684 09.20.2007-15:00:00 9.9633 09.20.2007-16:00:00 9.9433 09.20.2007-17:00:00 9.9282 09.20.2007-18:00:00 9.9181 09.20.2007-19:00:00 9.9081 09.20.2007-20:00:00 9.9081 09.20.2007-21:00:00 9.8930 09.20.2007-22:00:00 9.8830 09.20.2007-23:00:00 9.8780 09.21.2007-00:00:00 9.8679 09.21.2007-01:00:00 9.8579 09.21.2007-02:00:00 9.8529 09.21.2007-03:00:00 9.8529 09.21.2007-04:00:00 9.8478 09.21.2007-05:00:00 9.8478 09.21.2007-06:00:00 9.8428 09.21.2007-07:00:00 9.8378 09.21.2007-08:00:00 9.8328 09.21.2007-09:00:00 9.8328 09.21.2007-10:00:00 9.8328 09.21.2007-11:00:00 9.8328 09.21.2007-12:00:00 9.8328 09.21.2007-13:00:00 9.8278 09.21.2007-14:00:00 9.8328 09.21.2007-15:00:00 9.8227 09.21.2007-16:00:00 9.8077 09.21.2007-17:00:00 9.8077 09.21.2007-18:00:00 9.8026 09.21.2007-19:00:00 9.7976 09.21.2007-20:00:00 9.7876 09.21.2007-21:00:00 9.7625 09.21.2007-22:00:00 9.7474 09.21.2007-23:00:00 9.7474 09.22.2007-00:00:00 9.7374 09.22.2007-01:00:00 9.7323 09.22.2007-02:00:00 9.7223 09.22.2007-03:00:00 9.7173 09.22.2007-04:00:00 9.7022 09.22.2007-05:00:00 9.7022 09.22.2007-06:00:00 9.6972 09.22.2007-07:00:00 9.6871 09.22.2007-08:00:00 9.7223 09.22.2007-09:00:00 9.7876 09.22.2007-10:00:00 9.8529 09.22.2007-11:00:00 10.0136 09.22.2007-12:00:00 10.1592 09.22.2007-13:00:00 10.3098 09.22.2007-14:00:00 10.5710 09.22.2007-15:00:00 10.8020 09.22.2007-16:00:00 10.9326 09.22.2007-17:00:00 11.0029 09.22.2007-18:00:00 11.0380 09.22.2007-19:00:00 11.0933 09.22.2007-20:00:00 11.1334 09.22.2007-21:00:00 11.1987 09.22.2007-22:00:00 11.2389 09.22.2007-23:00:00 11.2891 09.23.2007-00:00:00 11.3644 09.23.2007-01:00:00 11.3895 09.23.2007-02:00:00 11.4247 09.23.2007-03:00:00 11.4548 09.23.2007-04:00:00 11.4850 09.23.2007-05:00:00 11.5352 09.23.2007-06:00:00 11.5754 09.23.2007-07:00:00 11.6055 09.23.2007-08:00:00 11.6306 09.23.2007-09:00:00 11.6657 09.23.2007-10:00:00 11.6959 09.23.2007-11:00:00 11.7310 09.23.2007-12:00:00 11.7662 09.23.2007-13:00:00 11.7963 09.23.2007-14:00:00 11.8264 09.23.2007-15:00:00 11.8566 09.23.2007-16:00:00 11.8817 09.23.2007-17:00:00 11.8917 09.23.2007-18:00:00 11.9118 09.23.2007-19:00:00 11.9369 09.23.2007-20:00:00 11.9570 09.23.2007-21:00:00 11.9671 09.23.2007-22:00:00 11.9620 09.23.2007-23:00:00 11.9721 09.24.2007-00:00:00 11.9771 09.24.2007-01:00:00 12.0022 09.24.2007-02:00:00 12.0323 09.24.2007-03:00:00 12.0474 09.24.2007-04:00:00 12.0926 09.24.2007-05:00:00 12.1478 09.24.2007-06:00:00 12.1830 09.24.2007-07:00:00 12.1930 09.24.2007-08:00:00 12.2031 09.24.2007-09:00:00 12.2232 09.24.2007-10:00:00 12.2282 09.24.2007-11:00:00 12.2232 09.24.2007-12:00:00 12.2232 09.24.2007-13:00:00 12.2332 09.24.2007-14:00:00 12.2433 09.24.2007-15:00:00 12.2483 09.24.2007-16:00:00 12.2433 09.24.2007-17:00:00 12.2382 09.24.2007-18:00:00 12.2332 09.24.2007-19:00:00 12.2332 09.24.2007-20:00:00 12.2382 09.24.2007-21:00:00 12.2382 09.24.2007-22:00:00 12.2332 09.24.2007-23:00:00 12.2332 09.25.2007-00:00:00 12.2282 09.25.2007-01:00:00 12.2232 09.25.2007-02:00:00 12.1981 09.25.2007-03:00:00 12.1830 09.25.2007-04:00:00 12.1930 09.25.2007-05:00:00 12.1880 09.25.2007-06:00:00 12.1930 09.25.2007-07:00:00 12.1981 09.25.2007-08:00:00 12.1981 09.25.2007-09:00:00 12.1930 09.25.2007-10:00:00 12.1930 09.25.2007-11:00:00 12.1930 09.25.2007-12:00:00 12.1830 09.25.2007-13:00:00 12.1780 09.25.2007-14:00:00 12.1780 09.25.2007-15:00:00 12.1579 09.25.2007-16:00:00 12.1428 09.25.2007-17:00:00 12.1227 09.25.2007-18:00:00 12.1127 09.25.2007-19:00:00 12.1127 09.25.2007-20:00:00 12.1026 09.25.2007-21:00:00 12.0826 09.25.2007-22:00:00 12.0826 09.25.2007-23:00:00 12.0675 09.26.2007-00:00:00 12.0625 09.26.2007-01:00:00 12.0574 09.26.2007-02:00:00 12.0625 09.26.2007-03:00:00 12.0474 09.26.2007-04:00:00 12.0474 09.26.2007-05:00:00 12.0524 09.26.2007-06:00:00 12.0424 09.26.2007-07:00:00 12.0424 09.26.2007-08:00:00 12.0424 09.26.2007-09:00:00 12.0424 09.26.2007-10:00:00 12.0273 09.26.2007-11:00:00 12.0223 09.26.2007-12:00:00 12.0173 09.26.2007-13:00:00 12.0123 09.26.2007-14:00:00 11.9972 09.26.2007-15:00:00 11.9972 09.26.2007-16:00:00 11.9821 09.26.2007-17:00:00 11.9671 09.26.2007-18:00:00 11.9520 09.26.2007-19:00:00 11.9419 09.26.2007-20:00:00 11.9369 09.26.2007-21:00:00 11.9419 09.26.2007-22:00:00 11.9319 09.26.2007-23:00:00 11.9219 09.27.2007-00:00:00 11.9068 09.27.2007-01:00:00 11.9018 09.27.2007-02:00:00 11.8968 09.27.2007-03:00:00 11.8917 09.27.2007-04:00:00 11.8616 09.27.2007-05:00:00 11.8566 09.27.2007-06:00:00 11.8516 09.27.2007-07:00:00 11.8465 09.27.2007-08:00:00 11.8365 09.27.2007-09:00:00 11.8264 09.27.2007-10:00:00 11.8114 09.27.2007-11:00:00 11.7913 09.27.2007-12:00:00 11.7662 09.27.2007-13:00:00 11.7561 09.27.2007-14:00:00 11.7561 09.27.2007-15:00:00 11.7260 09.27.2007-16:00:00 11.7059 09.27.2007-17:00:00 11.6858 09.27.2007-18:00:00 11.6657 09.27.2007-19:00:00 11.6607 09.27.2007-20:00:00 11.6657 09.27.2007-21:00:00 11.6557 09.27.2007-22:00:00 11.6507 09.27.2007-23:00:00 11.6758 09.28.2007-00:00:00 11.7561 09.28.2007-01:00:00 11.8516 09.28.2007-02:00:00 12.0022 09.28.2007-03:00:00 12.2181 09.28.2007-04:00:00 12.5596 09.28.2007-05:00:00 12.9212 09.28.2007-06:00:00 13.6092 09.28.2007-07:00:00 14.0863 09.28.2007-08:00:00 14.3625 09.28.2007-09:00:00 14.4880 09.28.2007-10:00:00 14.5734 09.28.2007-11:00:00 14.6186 09.28.2007-12:00:00 14.7090 09.28.2007-13:00:00 14.7492 09.28.2007-14:00:00 14.7843 09.28.2007-15:00:00 14.8396 09.28.2007-16:00:00 14.9048 09.28.2007-17:00:00 14.9400 09.28.2007-18:00:00 14.9751 09.28.2007-19:00:00 15.0304 09.28.2007-20:00:00 15.0354 09.28.2007-21:00:00 15.0505 09.28.2007-22:00:00 15.0655 09.28.2007-23:00:00 15.1007 09.29.2007-00:00:00 15.1409 09.29.2007-01:00:00 15.1861 09.29.2007-02:00:00 15.2313 09.29.2007-03:00:00 15.2564 09.29.2007-04:00:00 15.3317 09.29.2007-05:00:00 15.4472 09.29.2007-06:00:00 15.5577 09.29.2007-07:00:00 15.6430 09.29.2007-08:00:00 15.7134 09.29.2007-09:00:00 15.7786 09.29.2007-10:00:00 15.8088 09.29.2007-11:00:00 15.8339 09.29.2007-12:00:00 15.8791 09.29.2007-13:00:00 15.9042 09.29.2007-14:00:00 15.9142 09.29.2007-15:00:00 15.9594 09.29.2007-16:00:00 15.9745 09.29.2007-17:00:00 15.9795 09.29.2007-18:00:00 15.9946 09.29.2007-19:00:00 15.9896 09.29.2007-20:00:00 15.9946 09.29.2007-21:00:00 16.0197 09.29.2007-22:00:00 16.0398 09.29.2007-23:00:00 16.0599 09.30.2007-00:00:00 16.0699 09.30.2007-01:00:00 16.1101 09.30.2007-02:00:00 16.1603 09.30.2007-03:00:00 16.2155 09.30.2007-04:00:00 16.2557 09.30.2007-05:00:00 16.2758 09.30.2007-06:00:00 16.3009 09.30.2007-07:00:00 16.3260 09.30.2007-08:00:00 16.3511 09.30.2007-09:00:00 16.3762 09.30.2007-10:00:00 16.3963 09.30.2007-11:00:00 16.4214 09.30.2007-12:00:00 16.4666 09.30.2007-13:00:00 16.5068 09.30.2007-14:00:00 16.5620 09.30.2007-15:00:00 16.6022 09.30.2007-16:00:00 16.6324 09.30.2007-17:00:00 16.6725 09.30.2007-18:00:00 16.6976 09.30.2007-19:00:00 16.7278 09.30.2007-20:00:00 16.7780 09.30.2007-21:00:00 16.8232 09.30.2007-22:00:00 16.8433 09.30.2007-23:00:00 16.8985 10.01.2007-00:00:00 16.9638 10.01.2007-01:00:00 17.0140 10.01.2007-02:00:00 17.0492 10.01.2007-03:00:00 17.1044 10.01.2007-04:00:00 17.1295 10.01.2007-05:00:00 17.1797 10.01.2007-06:00:00 17.2048 10.01.2007-07:00:00 17.2099 10.01.2007-08:00:00 17.2400 10.01.2007-09:00:00 17.2751 10.01.2007-10:00:00 17.3153 10.01.2007-11:00:00 17.3404 10.01.2007-12:00:00 17.3555 10.01.2007-13:00:00 17.3555 10.01.2007-14:00:00 17.3756 10.01.2007-15:00:00 17.3806 10.01.2007-16:00:00 17.4208 10.01.2007-17:00:00 17.4559 10.01.2007-18:00:00 17.4961 10.01.2007-19:00:00 17.5463 10.01.2007-20:00:00 17.5564 10.01.2007-21:00:00 17.5815 10.01.2007-22:00:00 17.6016 10.01.2007-23:00:00 17.6468 10.02.2007-00:00:00 17.6618 10.02.2007-01:00:00 17.7120 10.02.2007-02:00:00 17.7522 10.02.2007-03:00:00 17.7673 10.02.2007-04:00:00 17.7924 10.02.2007-05:00:00 17.8225 10.02.2007-06:00:00 17.8627 10.02.2007-07:00:00 17.8979 10.02.2007-08:00:00 17.9380 10.02.2007-09:00:00 18.0535 10.02.2007-10:00:00 18.1188 10.02.2007-11:00:00 18.2343 10.02.2007-12:00:00 18.4101 10.02.2007-13:00:00 18.5457 10.02.2007-14:00:00 18.7014 10.02.2007-15:00:00 18.8922 10.02.2007-16:00:00 19.0378 10.02.2007-17:00:00 19.1834 10.02.2007-18:00:00 19.3441 10.02.2007-19:00:00 19.5199 10.02.2007-20:00:00 19.7208 10.02.2007-21:00:00 19.9417 10.02.2007-22:00:00 20.1276 10.02.2007-23:00:00 20.2129 10.03.2007-00:00:00 20.2883 10.03.2007-01:00:00 20.3636 10.03.2007-02:00:00 20.4138 10.03.2007-03:00:00 20.4791 10.03.2007-04:00:00 20.5142 10.03.2007-05:00:00 20.5393 10.03.2007-06:00:00 20.5695 10.03.2007-07:00:00 20.5845 10.03.2007-08:00:00 20.6097 10.03.2007-09:00:00 20.6548 10.03.2007-10:00:00 20.6950 10.03.2007-11:00:00 20.7302 10.03.2007-12:00:00 20.7553 10.03.2007-13:00:00 20.7704 10.03.2007-14:00:00 20.7854 10.03.2007-15:00:00 20.8105 10.03.2007-16:00:00 20.8306 10.03.2007-17:00:00 20.8557 10.03.2007-18:00:00 20.8808 10.03.2007-19:00:00 20.8959 10.03.2007-20:00:00 20.9260 10.03.2007-21:00:00 20.9310 10.03.2007-22:00:00 20.9762 10.03.2007-23:00:00 21.0817 10.04.2007-00:00:00 21.1269 10.04.2007-01:00:00 21.1520 10.04.2007-02:00:00 21.1972 10.04.2007-03:00:00 21.2173 10.04.2007-04:00:00 21.2474 10.04.2007-05:00:00 21.2725 10.04.2007-06:00:00 21.3027 10.04.2007-07:00:00 21.3479 10.04.2007-08:00:00 21.3479 10.04.2007-09:00:00 21.3629 10.04.2007-10:00:00 21.3931 10.04.2007-11:00:00 21.3931 10.04.2007-12:00:00 21.4031 10.04.2007-13:00:00 21.4383 10.04.2007-14:00:00 21.4583 10.04.2007-15:00:00 21.4734 10.04.2007-16:00:00 21.5035 10.04.2007-17:00:00 21.5236 10.04.2007-18:00:00 21.5337 10.04.2007-19:00:00 21.5789 10.04.2007-20:00:00 21.5990 10.04.2007-21:00:00 21.6190 10.04.2007-22:00:00 21.6241 10.04.2007-23:00:00 21.6241 10.05.2007-00:00:00 21.6391 10.05.2007-01:00:00 21.6391 10.05.2007-02:00:00 21.6492 10.05.2007-03:00:00 21.6492 10.05.2007-04:00:00 21.6542 10.05.2007-05:00:00 21.6743 10.05.2007-06:00:00 21.6793 10.05.2007-07:00:00 21.6843 10.05.2007-08:00:00 21.6944 10.05.2007-09:00:00 21.6994 10.05.2007-10:00:00 21.6994 10.05.2007-11:00:00 21.7245 10.05.2007-12:00:00 21.7245 10.05.2007-13:00:00 21.7094 10.05.2007-14:00:00 21.7245 10.05.2007-15:00:00 21.7295 10.05.2007-16:00:00 21.7345 10.05.2007-17:00:00 21.7396 10.05.2007-18:00:00 21.7446 10.05.2007-19:00:00 21.7546 10.05.2007-20:00:00 21.7647 10.05.2007-21:00:00 21.7647 10.05.2007-22:00:00 21.7848 10.05.2007-23:00:00 21.7797 10.06.2007-00:00:00 21.7697 10.06.2007-01:00:00 21.7747 10.06.2007-02:00:00 21.7797 10.06.2007-03:00:00 21.7797 10.06.2007-04:00:00 21.7797 10.06.2007-05:00:00 21.7697 10.06.2007-06:00:00 21.7848 10.06.2007-07:00:00 21.7797 10.06.2007-08:00:00 21.7797 10.06.2007-09:00:00 21.7898 10.06.2007-10:00:00 21.8099 10.06.2007-11:00:00 21.8149 10.06.2007-12:00:00 21.8149 10.06.2007-13:00:00 21.8149 10.06.2007-14:00:00 21.8099 10.06.2007-15:00:00 21.8049 10.06.2007-16:00:00 21.8049 10.06.2007-17:00:00 21.8099 10.06.2007-18:00:00 21.8099 10.06.2007-19:00:00 21.8099 10.06.2007-20:00:00 21.7848 10.06.2007-21:00:00 21.7898 10.06.2007-22:00:00 21.7848 10.06.2007-23:00:00 21.7848 10.07.2007-00:00:00 21.7948 10.07.2007-01:00:00 21.8049 10.07.2007-02:00:00 21.8300 10.07.2007-03:00:00 21.8601 10.07.2007-04:00:00 21.9003 10.07.2007-05:00:00 21.9706 10.07.2007-06:00:00 22.1062 10.07.2007-07:00:00 22.1514 10.07.2007-08:00:00 22.2016 10.07.2007-09:00:00 22.2367 10.07.2007-10:00:00 22.2418 10.07.2007-11:00:00 22.2518 10.07.2007-12:00:00 22.2769 10.07.2007-13:00:00 22.2869 10.07.2007-14:00:00 22.2970 10.07.2007-15:00:00 22.3020 10.07.2007-16:00:00 22.3070 10.07.2007-17:00:00 22.3020 10.07.2007-18:00:00 22.3020 10.07.2007-19:00:00 22.3070 10.07.2007-20:00:00 22.3221 10.07.2007-21:00:00 22.3422 10.07.2007-22:00:00 22.3472 10.07.2007-23:00:00 22.3623 10.08.2007-00:00:00 22.4828 10.08.2007-01:00:00 22.6083 10.08.2007-02:00:00 22.6987 10.08.2007-03:00:00 22.7590 10.08.2007-04:00:00 22.8042 10.08.2007-05:00:00 22.8142 10.08.2007-06:00:00 22.8745 10.08.2007-07:00:00 22.9147 10.08.2007-08:00:00 22.9549 10.08.2007-09:00:00 22.9749 10.08.2007-10:00:00 23.0101 10.08.2007-11:00:00 23.0201 10.08.2007-12:00:00 23.0352 10.08.2007-13:00:00 23.0302 10.08.2007-14:00:00 23.0402 10.08.2007-15:00:00 23.0503 10.08.2007-16:00:00 23.0603 10.08.2007-17:00:00 23.0503 10.08.2007-18:00:00 23.0553 10.08.2007-19:00:00 23.0503 10.08.2007-20:00:00 23.0553 10.08.2007-21:00:00 23.0503 10.08.2007-22:00:00 23.0503 10.08.2007-23:00:00 23.0402 10.09.2007-00:00:00 23.0452 10.09.2007-01:00:00 23.0503 10.09.2007-02:00:00 23.0553 10.09.2007-03:00:00 23.0603 10.09.2007-04:00:00 23.0653 10.09.2007-05:00:00 23.0653 10.09.2007-06:00:00 23.0603 10.09.2007-07:00:00 23.0704 10.09.2007-08:00:00 23.0754 10.09.2007-09:00:00 23.0754 10.09.2007-10:00:00 23.0754 10.09.2007-11:00:00 23.0804 10.09.2007-12:00:00 23.0854 10.09.2007-13:00:00 23.0854 10.09.2007-14:00:00 23.0804 10.09.2007-15:00:00 23.0854 10.09.2007-16:00:00 23.0904 10.09.2007-17:00:00 23.0955 10.09.2007-18:00:00 23.0854 10.09.2007-19:00:00 23.0804 10.09.2007-20:00:00 23.0854 10.09.2007-21:00:00 23.0804 10.09.2007-22:00:00 23.0754 10.09.2007-23:00:00 23.0653 10.10.2007-00:00:00 23.0553 10.10.2007-01:00:00 23.0402 10.10.2007-02:00:00 23.0402 10.10.2007-03:00:00 23.0402 10.10.2007-04:00:00 23.0352 10.10.2007-05:00:00 23.0302 10.10.2007-06:00:00 23.0352 10.10.2007-07:00:00 23.0352 10.10.2007-08:00:00 23.0352 10.10.2007-09:00:00 23.0352 10.10.2007-10:00:00 23.0452 10.10.2007-11:00:00 23.0503 10.10.2007-12:00:00 23.0402 10.10.2007-13:00:00 23.0201 10.10.2007-14:00:00 23.0352 10.10.2007-15:00:00 23.0302 10.10.2007-16:00:00 23.0302 10.10.2007-17:00:00 23.0201 10.10.2007-18:00:00 23.0201 10.10.2007-19:00:00 23.0101 10.10.2007-20:00:00 23.0101 10.10.2007-21:00:00 23.0051 10.10.2007-22:00:00 23.0151 10.10.2007-23:00:00 23.0151 10.11.2007-00:00:00 23.0101 10.11.2007-01:00:00 23.0051 10.11.2007-02:00:00 23.0000 10.11.2007-03:00:00 22.9800 10.11.2007-04:00:00 23.0000 10.11.2007-05:00:00 22.9950 10.11.2007-06:00:00 23.0151 10.11.2007-07:00:00 23.0252 10.11.2007-08:00:00 23.0252 10.11.2007-09:00:00 23.0101 10.11.2007-10:00:00 22.9950 10.11.2007-11:00:00 22.9850 10.11.2007-12:00:00 22.9850 10.11.2007-13:00:00 22.9749 10.11.2007-14:00:00 22.9649 10.11.2007-15:00:00 22.9549 10.11.2007-16:00:00 22.9398 10.11.2007-17:00:00 22.9348 10.11.2007-18:00:00 22.9197 10.11.2007-19:00:00 22.9046 10.11.2007-20:00:00 22.8996 10.11.2007-21:00:00 22.8896 10.11.2007-22:00:00 22.8896 10.11.2007-23:00:00 22.8845 10.12.2007-00:00:00 22.8745 10.12.2007-01:00:00 22.8695 10.12.2007-02:00:00 22.8494 10.12.2007-03:00:00 22.8494 10.12.2007-04:00:00 22.8494 10.12.2007-05:00:00 22.8494 10.12.2007-06:00:00 22.8444 10.12.2007-07:00:00 22.8193 10.12.2007-08:00:00 22.7992 10.12.2007-09:00:00 22.7841 10.12.2007-10:00:00 22.7741 10.12.2007-11:00:00 22.7540 10.12.2007-12:00:00 22.7439 10.12.2007-13:00:00 22.7439 10.12.2007-14:00:00 22.7439 10.12.2007-15:00:00 22.7389 10.12.2007-16:00:00 22.7238 10.12.2007-17:00:00 22.7188 10.12.2007-18:00:00 22.7088 10.12.2007-19:00:00 22.7088 10.12.2007-20:00:00 22.6887 10.12.2007-21:00:00 22.6787 10.12.2007-22:00:00 22.6686 10.12.2007-23:00:00 22.6435 10.13.2007-00:00:00 22.6385 10.13.2007-01:00:00 22.6284 10.13.2007-02:00:00 22.6184 10.13.2007-03:00:00 22.6083 10.13.2007-04:00:00 22.5983 10.13.2007-05:00:00 22.5732 10.13.2007-06:00:00 22.5631 10.13.2007-07:00:00 22.5431 10.13.2007-08:00:00 22.5230 10.13.2007-09:00:00 22.4778 10.13.2007-10:00:00 22.4778 10.13.2007-11:00:00 22.4728 10.13.2007-12:00:00 22.4577 10.13.2007-13:00:00 22.4225 10.13.2007-14:00:00 22.4075 10.13.2007-15:00:00 22.3874 10.13.2007-16:00:00 22.3723 10.13.2007-17:00:00 22.3372 10.13.2007-18:00:00 22.3221 10.13.2007-19:00:00 22.3171 10.13.2007-20:00:00 22.3020 10.13.2007-21:00:00 22.2869 10.13.2007-22:00:00 22.2819 10.13.2007-23:00:00 22.2568 10.14.2007-00:00:00 22.2267 10.14.2007-01:00:00 22.1915 10.14.2007-02:00:00 22.1815 10.14.2007-03:00:00 22.1765 10.14.2007-04:00:00 22.1514 10.14.2007-05:00:00 22.1463 10.14.2007-06:00:00 22.1363 10.14.2007-07:00:00 22.1162 10.14.2007-08:00:00 22.1162 10.14.2007-09:00:00 22.1011 10.14.2007-10:00:00 22.0861 10.14.2007-11:00:00 22.0710 10.14.2007-12:00:00 22.0359 10.14.2007-13:00:00 22.0158 10.14.2007-14:00:00 21.9856 10.14.2007-15:00:00 21.9605 10.14.2007-16:00:00 21.9555 10.14.2007-17:00:00 21.9354 10.14.2007-18:00:00 21.9153 10.14.2007-19:00:00 21.8802 10.14.2007-20:00:00 21.8450 10.14.2007-21:00:00 21.8149 10.14.2007-22:00:00 21.7697 10.14.2007-23:00:00 21.7345 10.15.2007-00:00:00 21.7044 10.15.2007-01:00:00 21.6994 10.15.2007-02:00:00 21.6893 10.15.2007-03:00:00 21.6693 10.15.2007-04:00:00 21.6391 10.15.2007-05:00:00 21.6140 10.15.2007-06:00:00 21.5990 10.15.2007-07:00:00 21.5688 10.15.2007-08:00:00 21.5437 10.15.2007-09:00:00 21.5286 10.15.2007-10:00:00 21.5236 10.15.2007-11:00:00 21.5136 10.15.2007-12:00:00 21.4935 10.15.2007-13:00:00 21.4684 10.15.2007-14:00:00 21.4433 10.15.2007-15:00:00 21.4081 10.15.2007-16:00:00 21.3880 10.15.2007-17:00:00 21.3579 10.15.2007-18:00:00 21.3378 10.15.2007-19:00:00 21.3077 10.15.2007-20:00:00 21.2776 10.15.2007-21:00:00 21.2725 10.15.2007-22:00:00 21.2625 10.15.2007-23:00:00 21.2374 10.16.2007-00:00:00 21.2273 10.16.2007-01:00:00 21.2223 10.16.2007-02:00:00 21.2022 10.16.2007-03:00:00 21.1922 10.16.2007-04:00:00 21.2022 10.16.2007-05:00:00 21.3127 10.16.2007-06:00:00 21.3830 10.16.2007-07:00:00 21.4282 10.16.2007-08:00:00 21.4634 10.16.2007-09:00:00 21.4835 10.16.2007-10:00:00 21.4935 10.16.2007-11:00:00 21.5236 10.16.2007-12:00:00 21.5939 10.16.2007-13:00:00 21.6843 10.16.2007-14:00:00 21.7747 10.16.2007-15:00:00 21.8601 10.16.2007-16:00:00 21.8952 10.16.2007-17:00:00 21.9555 10.16.2007-18:00:00 21.9756 10.16.2007-19:00:00 21.9957 10.16.2007-20:00:00 22.0057 10.16.2007-21:00:00 22.0409 10.16.2007-22:00:00 22.0861 10.16.2007-23:00:00 22.1614 10.17.2007-00:00:00 22.2618 10.17.2007-01:00:00 22.3623 10.17.2007-02:00:00 22.4125 10.17.2007-03:00:00 22.4527 10.17.2007-04:00:00 22.4778 10.17.2007-05:00:00 22.4979 10.17.2007-06:00:00 22.5431 10.17.2007-07:00:00 22.5682 10.17.2007-08:00:00 22.5983 10.17.2007-09:00:00 22.6083 10.17.2007-10:00:00 22.6184 10.17.2007-11:00:00 22.6184 10.17.2007-12:00:00 22.6385 10.17.2007-13:00:00 22.6586 10.17.2007-14:00:00 22.6787 10.17.2007-15:00:00 22.6837 10.17.2007-16:00:00 22.7038 10.17.2007-17:00:00 22.7339 10.17.2007-18:00:00 22.7439 10.17.2007-19:00:00 22.7590 10.17.2007-20:00:00 22.7891 10.17.2007-21:00:00 22.7992 10.17.2007-22:00:00 22.8142 10.17.2007-23:00:00 22.8293 10.18.2007-00:00:00 22.8544 10.18.2007-01:00:00 22.8795 10.18.2007-02:00:00 22.8795 10.18.2007-03:00:00 22.8896 10.18.2007-04:00:00 22.9046 10.18.2007-05:00:00 22.9247 10.18.2007-06:00:00 22.9247 10.18.2007-07:00:00 22.9297 10.18.2007-08:00:00 22.9348 10.18.2007-09:00:00 22.9348 10.18.2007-10:00:00 22.9398 10.18.2007-11:00:00 22.9398 10.18.2007-12:00:00 22.9448 10.18.2007-13:00:00 22.9549 10.18.2007-14:00:00 22.9599 10.18.2007-15:00:00 22.9699 10.18.2007-16:00:00 22.9900 10.18.2007-17:00:00 23.0352 10.18.2007-18:00:00 23.0754 10.18.2007-19:00:00 23.1055 10.18.2007-20:00:00 23.1557 10.18.2007-21:00:00 23.1959 10.18.2007-22:00:00 23.2863 10.18.2007-23:00:00 23.2963 10.19.2007-00:00:00 23.3164 10.19.2007-01:00:00 23.3365 10.19.2007-02:00:00 23.3566 10.19.2007-03:00:00 23.3666 10.19.2007-04:00:00 23.3867 10.19.2007-05:00:00 23.4068 10.19.2007-06:00:00 23.4319 10.19.2007-07:00:00 23.4470 10.19.2007-08:00:00 23.4621 10.19.2007-09:00:00 23.4671 10.19.2007-10:00:00 23.4872 10.19.2007-11:00:00 23.5022 10.19.2007-12:00:00 23.5123 10.19.2007-13:00:00 23.5474 10.19.2007-14:00:00 23.5675 10.19.2007-15:00:00 23.6328 10.19.2007-16:00:00 23.6579 10.19.2007-17:00:00 23.6730 10.19.2007-18:00:00 23.6830 10.19.2007-19:00:00 23.6931 10.19.2007-20:00:00 23.7031 10.19.2007-21:00:00 23.7232 10.19.2007-22:00:00 23.7282 10.19.2007-23:00:00 23.7282 10.20.2007-00:00:00 23.7332 10.20.2007-01:00:00 23.7332 10.20.2007-02:00:00 23.7483 10.20.2007-03:00:00 23.7734 10.20.2007-04:00:00 23.7935 10.20.2007-05:00:00 23.7985 10.20.2007-06:00:00 23.8035 10.20.2007-07:00:00 23.8287 10.20.2007-08:00:00 23.8487 10.20.2007-09:00:00 23.8789 10.20.2007-10:00:00 23.9190 10.20.2007-11:00:00 23.9442 10.20.2007-12:00:00 23.9592 10.20.2007-13:00:00 23.9843 10.20.2007-14:00:00 23.9994 10.20.2007-15:00:00 24.0245 10.20.2007-16:00:00 24.0346 10.20.2007-17:00:00 24.0446 10.20.2007-18:00:00 24.0496 10.20.2007-19:00:00 24.0697 10.20.2007-20:00:00 24.0898 10.20.2007-21:00:00 24.0998 10.20.2007-22:00:00 24.1149 10.20.2007-23:00:00 24.1149 10.21.2007-00:00:00 24.1149 10.21.2007-01:00:00 24.1300 10.21.2007-02:00:00 24.1300 10.21.2007-03:00:00 24.1350 10.21.2007-04:00:00 24.1350 10.21.2007-05:00:00 24.1450 10.21.2007-06:00:00 24.1501 10.21.2007-07:00:00 24.1601 10.21.2007-08:00:00 24.1651 10.21.2007-09:00:00 24.1701 10.21.2007-10:00:00 24.1752 10.21.2007-11:00:00 24.1752 10.21.2007-12:00:00 24.1802 10.21.2007-13:00:00 24.1852 10.21.2007-14:00:00 24.2053 10.21.2007-15:00:00 24.2103 10.21.2007-16:00:00 24.2153 10.21.2007-17:00:00 24.2153 10.21.2007-18:00:00 24.2053 10.21.2007-19:00:00 24.2153 10.21.2007-20:00:00 24.2204 10.21.2007-21:00:00 24.2254 10.21.2007-22:00:00 24.2204 10.21.2007-23:00:00 24.2254 10.22.2007-00:00:00 24.2254 10.22.2007-01:00:00 24.2153 10.22.2007-02:00:00 24.2103 10.22.2007-03:00:00 24.2103 10.22.2007-04:00:00 24.2003 10.22.2007-05:00:00 24.2003 10.22.2007-06:00:00 24.1952 10.22.2007-07:00:00 24.1952 10.22.2007-08:00:00 24.1902 10.22.2007-09:00:00 24.1902 10.22.2007-10:00:00 24.1902 10.22.2007-11:00:00 24.2053 10.22.2007-12:00:00 24.2103 10.22.2007-13:00:00 24.2053 10.22.2007-14:00:00 24.2003 10.22.2007-15:00:00 24.2003 10.22.2007-16:00:00 24.1902 10.22.2007-17:00:00 24.1952 10.22.2007-18:00:00 24.1952 10.22.2007-19:00:00 24.1952 10.22.2007-20:00:00 24.1952 10.22.2007-21:00:00 24.1902 10.22.2007-22:00:00 24.1902 10.22.2007-23:00:00 24.1902 10.23.2007-00:00:00 24.1802 10.23.2007-01:00:00 24.1752 10.23.2007-02:00:00 24.1752 10.23.2007-03:00:00 24.1802 10.23.2007-04:00:00 24.1852 10.23.2007-05:00:00 24.1902 10.23.2007-06:00:00 24.1852 10.23.2007-07:00:00 24.1852 10.23.2007-08:00:00 24.1852 10.23.2007-09:00:00 24.1802 10.23.2007-10:00:00 24.1802 10.23.2007-11:00:00 24.1852 10.23.2007-12:00:00 24.1752 10.23.2007-13:00:00 24.1752 10.23.2007-14:00:00 24.1752 10.23.2007-15:00:00 24.1752 10.23.2007-16:00:00 24.1701 10.23.2007-17:00:00 24.1752 10.23.2007-18:00:00 24.1701 10.23.2007-19:00:00 24.1651 10.23.2007-20:00:00 24.1601 10.23.2007-21:00:00 24.1551 10.23.2007-22:00:00 24.1501 10.23.2007-23:00:00 24.1501 10.24.2007-00:00:00 24.1400 10.24.2007-01:00:00 24.1249 10.24.2007-02:00:00 24.1149 10.24.2007-03:00:00 24.1099 10.24.2007-04:00:00 24.1049 10.24.2007-05:00:00 24.0998 10.24.2007-06:00:00 24.0948 10.24.2007-07:00:00 24.0898 10.24.2007-08:00:00 24.0898 10.24.2007-09:00:00 24.0797 10.24.2007-10:00:00 24.0797 10.24.2007-11:00:00 24.0747 10.24.2007-12:00:00 24.0747 10.24.2007-13:00:00 24.0697 10.24.2007-14:00:00 24.0597 10.24.2007-15:00:00 24.0647 10.24.2007-16:00:00 24.0546 10.24.2007-17:00:00 24.0546 10.24.2007-18:00:00 24.0546 10.24.2007-19:00:00 24.0496 10.24.2007-20:00:00 24.0496 10.24.2007-21:00:00 24.0496 10.24.2007-22:00:00 24.0496 10.24.2007-23:00:00 24.0546 10.25.2007-00:00:00 24.0597 10.25.2007-01:00:00 24.0546 10.25.2007-02:00:00 24.0597 10.25.2007-03:00:00 24.0597 10.25.2007-04:00:00 24.0546 10.25.2007-05:00:00 24.0496 10.25.2007-06:00:00 24.0496 10.25.2007-07:00:00 24.0496 10.25.2007-08:00:00 24.0546 10.25.2007-09:00:00 24.0546 10.25.2007-10:00:00 24.0546 10.25.2007-11:00:00 24.0546 10.25.2007-12:00:00 24.0546 10.25.2007-13:00:00 24.0597 10.25.2007-14:00:00 24.0597 10.25.2007-15:00:00 24.0647 10.25.2007-16:00:00 24.0647 10.25.2007-17:00:00 24.0647 10.25.2007-18:00:00 24.0647 10.25.2007-19:00:00 24.0647 10.25.2007-20:00:00 24.0647 10.25.2007-21:00:00 24.0647 10.25.2007-22:00:00 24.0597 10.25.2007-23:00:00 24.0546 10.26.2007-00:00:00 24.0446 10.26.2007-01:00:00 24.0446 10.26.2007-02:00:00 24.0346 10.26.2007-03:00:00 24.0346 10.26.2007-04:00:00 24.0295 10.26.2007-05:00:00 24.0295 10.26.2007-06:00:00 24.0295 10.26.2007-07:00:00 24.0346 10.26.2007-08:00:00 24.0295 10.26.2007-09:00:00 24.0295 10.26.2007-10:00:00 24.0295 10.26.2007-11:00:00 24.0245 10.26.2007-12:00:00 24.0295 10.26.2007-13:00:00 24.0295 10.26.2007-14:00:00 24.0295 10.26.2007-15:00:00 24.0094 10.26.2007-16:00:00 24.0094 10.26.2007-17:00:00 24.0094 10.26.2007-18:00:00 24.0094 10.26.2007-19:00:00 23.9994 10.26.2007-20:00:00 23.9944 10.26.2007-21:00:00 23.9843 10.26.2007-22:00:00 23.9843 10.26.2007-23:00:00 23.9743 10.27.2007-00:00:00 23.9642 10.27.2007-01:00:00 23.9592 10.27.2007-02:00:00 23.9542 10.27.2007-03:00:00 23.9542 10.27.2007-04:00:00 23.9442 10.27.2007-05:00:00 23.9341 10.27.2007-06:00:00 23.9291 10.27.2007-07:00:00 23.9190 10.27.2007-08:00:00 23.8990 10.27.2007-09:00:00 23.8789 10.27.2007-10:00:00 23.8738 10.27.2007-11:00:00 23.8688 10.27.2007-12:00:00 23.8538 10.27.2007-13:00:00 23.8487 10.27.2007-14:00:00 23.8437 10.27.2007-15:00:00 23.8337 10.27.2007-16:00:00 23.8337 10.27.2007-17:00:00 23.8287 10.27.2007-18:00:00 23.8236 10.27.2007-19:00:00 23.8186 10.27.2007-20:00:00 23.8186 10.27.2007-21:00:00 23.8186 10.27.2007-22:00:00 23.8186 10.27.2007-23:00:00 23.8035 10.28.2007-00:00:00 23.7935 10.28.2007-01:00:00 23.7885 10.28.2007-02:00:00 23.7835 10.28.2007-03:00:00 23.7734 10.28.2007-04:00:00 23.7734 10.28.2007-05:00:00 23.7583 10.28.2007-06:00:00 23.7332 10.28.2007-07:00:00 23.7182 10.28.2007-08:00:00 23.7132 10.28.2007-09:00:00 23.7081 10.28.2007-10:00:00 23.6931 10.28.2007-11:00:00 23.6830 10.28.2007-12:00:00 23.6730 10.28.2007-13:00:00 23.6680 10.28.2007-14:00:00 23.6579 10.28.2007-15:00:00 23.6479 10.28.2007-16:00:00 23.6378 10.28.2007-17:00:00 23.6278 10.28.2007-18:00:00 23.6077 10.28.2007-19:00:00 23.5876 10.28.2007-20:00:00 23.5575 10.28.2007-21:00:00 23.5474 10.28.2007-22:00:00 23.5173 10.28.2007-23:00:00 23.5123 10.29.2007-00:00:00 23.4972 10.29.2007-01:00:00 23.4821 10.29.2007-02:00:00 23.4771 10.29.2007-03:00:00 23.4470 10.29.2007-04:00:00 23.4319 10.29.2007-05:00:00 23.4118 10.29.2007-06:00:00 23.3968 10.29.2007-07:00:00 23.3767 10.29.2007-08:00:00 23.3616 10.29.2007-09:00:00 23.3415 10.29.2007-10:00:00 23.3315 10.29.2007-11:00:00 23.3014 10.29.2007-12:00:00 23.2813 10.29.2007-13:00:00 23.2712 10.29.2007-14:00:00 23.2562 10.29.2007-15:00:00 23.2411 10.29.2007-16:00:00 23.2110 10.29.2007-17:00:00 23.2009 10.29.2007-18:00:00 23.1708 10.29.2007-19:00:00 23.1557 10.29.2007-20:00:00 23.1507 10.29.2007-21:00:00 23.1457 10.29.2007-22:00:00 23.1306 10.29.2007-23:00:00 23.1256 10.30.2007-00:00:00 23.1206 10.30.2007-01:00:00 23.0955 10.30.2007-02:00:00 23.0704 10.30.2007-03:00:00 23.0553 10.30.2007-04:00:00 23.0352 10.30.2007-05:00:00 23.0101 10.30.2007-06:00:00 23.0051 10.30.2007-07:00:00 23.0000 10.30.2007-08:00:00 22.9850 10.30.2007-09:00:00 22.9599 10.30.2007-10:00:00 22.9549 10.30.2007-11:00:00 22.9297 10.30.2007-12:00:00 22.9247 10.30.2007-13:00:00 22.9197 10.30.2007-14:00:00 22.9097 10.30.2007-15:00:00 22.8946 10.30.2007-16:00:00 22.8745 10.30.2007-17:00:00 22.8645 10.30.2007-18:00:00 22.8494 10.30.2007-19:00:00 22.8394 10.30.2007-20:00:00 22.7942 10.30.2007-21:00:00 22.7841 10.30.2007-22:00:00 22.7741 10.30.2007-23:00:00 22.7640 10.31.2007-00:00:00 22.7490 10.31.2007-01:00:00 22.7439 10.31.2007-02:00:00 22.7289 10.31.2007-03:00:00 22.6987 10.31.2007-04:00:00 22.6837 10.31.2007-05:00:00 22.6485 10.31.2007-06:00:00 22.6284 10.31.2007-07:00:00 22.6184 10.31.2007-08:00:00 22.6033 10.31.2007-09:00:00 22.5883 10.31.2007-10:00:00 22.5732 10.31.2007-11:00:00 22.5481 10.31.2007-12:00:00 22.5330 10.31.2007-13:00:00 22.5180 10.31.2007-14:00:00 22.4979 10.31.2007-15:00:00 22.4627 10.31.2007-16:00:00 22.4426 10.31.2007-17:00:00 22.4276 10.31.2007-18:00:00 22.4125 10.31.2007-19:00:00 22.3974 10.31.2007-20:00:00 22.3723 10.31.2007-21:00:00 22.3723 10.31.2007-22:00:00 22.3673 10.31.2007-23:00:00 22.3573 11.01.2007-00:00:00 22.3472 11.01.2007-01:00:00 22.3321 11.01.2007-02:00:00 22.3121 11.01.2007-03:00:00 22.3070 11.01.2007-04:00:00 22.2920 11.01.2007-05:00:00 22.2719 11.01.2007-06:00:00 22.2669 11.01.2007-07:00:00 22.2518 11.01.2007-08:00:00 22.2367 11.01.2007-09:00:00 22.2317 11.01.2007-10:00:00 22.2116 11.01.2007-11:00:00 22.2066 11.01.2007-12:00:00 22.1966 11.01.2007-13:00:00 22.1865 11.01.2007-14:00:00 22.1815 11.01.2007-15:00:00 22.1614 11.01.2007-16:00:00 22.1564 11.01.2007-17:00:00 22.1463 11.01.2007-18:00:00 22.1413 11.01.2007-19:00:00 22.1262 11.01.2007-20:00:00 22.1112 11.01.2007-21:00:00 22.0811 11.01.2007-22:00:00 22.0509 11.01.2007-23:00:00 22.0308 11.02.2007-00:00:00 22.0158 11.02.2007-01:00:00 22.0057 11.02.2007-02:00:00 21.9907 11.02.2007-03:00:00 21.9706 11.02.2007-04:00:00 21.9605 11.02.2007-05:00:00 21.9455 11.02.2007-06:00:00 21.9404 11.02.2007-07:00:00 21.9254 11.02.2007-08:00:00 21.9254 11.02.2007-09:00:00 21.9103 11.02.2007-10:00:00 21.8952 11.02.2007-11:00:00 21.8601 11.02.2007-12:00:00 21.8601 11.02.2007-13:00:00 21.8601 11.02.2007-14:00:00 21.8500 11.02.2007-15:00:00 21.8350 11.02.2007-16:00:00 21.8350 11.02.2007-17:00:00 21.8300 11.02.2007-18:00:00 21.8199 11.02.2007-19:00:00 21.7998 11.02.2007-20:00:00 21.7948 11.02.2007-21:00:00 21.7797 11.02.2007-22:00:00 21.7697 11.02.2007-23:00:00 21.7546 11.03.2007-00:00:00 21.7546 11.03.2007-01:00:00 21.7396 11.03.2007-02:00:00 21.7345 11.03.2007-03:00:00 21.7195 11.03.2007-04:00:00 21.7094 11.03.2007-05:00:00 21.6994 11.03.2007-06:00:00 21.6793 11.03.2007-07:00:00 21.6743 11.03.2007-08:00:00 21.6642 11.03.2007-09:00:00 21.6492 11.03.2007-10:00:00 21.6492 11.03.2007-11:00:00 21.6442 11.03.2007-12:00:00 21.6291 11.03.2007-13:00:00 21.6140 11.03.2007-14:00:00 21.6140 11.03.2007-15:00:00 21.6040 11.03.2007-16:00:00 21.6040 11.03.2007-17:00:00 21.6040 11.03.2007-18:00:00 21.5939 11.03.2007-19:00:00 21.5939 11.03.2007-20:00:00 21.5939 11.03.2007-21:00:00 21.5839 11.03.2007-22:00:00 21.5889 11.03.2007-23:00:00 21.6140 11.04.2007-00:00:00 21.6090 11.04.2007-01:00:00 21.6140 11.04.2007-02:00:00 21.6241 11.04.2007-03:00:00 21.6341 11.04.2007-04:00:00 21.6542 11.04.2007-05:00:00 21.6642 11.04.2007-06:00:00 21.6944 11.04.2007-07:00:00 21.7295 11.04.2007-08:00:00 21.7546 11.04.2007-09:00:00 21.7496 11.04.2007-10:00:00 21.7848 11.04.2007-11:00:00 21.8350 11.04.2007-12:00:00 21.8752 11.04.2007-13:00:00 21.9153 11.04.2007-14:00:00 21.9455 11.04.2007-15:00:00 21.9806 11.04.2007-16:00:00 22.0007 11.04.2007-17:00:00 22.0258 11.04.2007-18:00:00 22.0459 11.04.2007-19:00:00 22.0710 11.04.2007-20:00:00 22.0961 11.04.2007-21:00:00 22.1062 11.04.2007-22:00:00 22.1262 11.04.2007-23:00:00 22.1514 11.05.2007-00:00:00 22.1915 11.05.2007-01:00:00 22.2217 11.05.2007-02:00:00 22.2317 11.05.2007-03:00:00 22.2618 11.05.2007-04:00:00 22.2719 11.05.2007-05:00:00 22.2819 11.05.2007-06:00:00 22.3121 11.05.2007-07:00:00 22.3221 11.05.2007-08:00:00 22.3271 11.05.2007-09:00:00 22.3472 11.05.2007-10:00:00 22.3422 11.05.2007-11:00:00 22.3573 11.05.2007-12:00:00 22.3723 11.05.2007-13:00:00 22.4025 11.05.2007-14:00:00 22.4125 11.05.2007-15:00:00 22.4225 11.05.2007-16:00:00 22.4225 11.05.2007-17:00:00 22.4175 11.05.2007-18:00:00 22.4175 11.05.2007-19:00:00 22.4175 11.05.2007-20:00:00 22.4125 11.05.2007-21:00:00 22.4075 11.05.2007-22:00:00 22.3924 11.05.2007-23:00:00 22.3874 11.06.2007-00:00:00 22.3773 11.06.2007-01:00:00 22.3824 11.06.2007-02:00:00 22.3723 11.06.2007-03:00:00 22.3623 11.06.2007-04:00:00 22.3522 11.06.2007-05:00:00 22.3372 11.06.2007-06:00:00 22.3321 11.06.2007-07:00:00 22.3271 11.06.2007-08:00:00 22.3121 11.06.2007-09:00:00 22.3121 11.06.2007-10:00:00 22.3020 11.06.2007-11:00:00 22.2970 11.06.2007-12:00:00 22.2819 11.06.2007-13:00:00 22.2669 11.06.2007-14:00:00 22.2669 11.06.2007-15:00:00 22.2618 11.06.2007-16:00:00 22.2518 11.06.2007-17:00:00 22.2418 11.06.2007-18:00:00 22.2317 11.06.2007-19:00:00 22.2166 11.06.2007-20:00:00 22.2066 11.06.2007-21:00:00 22.1915 11.06.2007-22:00:00 22.1815 11.06.2007-23:00:00 22.1714 11.07.2007-00:00:00 22.1564 11.07.2007-01:00:00 22.1514 11.07.2007-02:00:00 22.1463 11.07.2007-03:00:00 22.1413 11.07.2007-04:00:00 22.1262 11.07.2007-05:00:00 22.1112 11.07.2007-06:00:00 22.1011 11.07.2007-07:00:00 22.0911 11.07.2007-08:00:00 22.0811 11.07.2007-09:00:00 22.0760 11.07.2007-10:00:00 22.0660 11.07.2007-11:00:00 22.0559 11.07.2007-12:00:00 22.0559 11.07.2007-13:00:00 22.0509 11.07.2007-14:00:00 22.0509 11.07.2007-15:00:00 22.0359 11.07.2007-16:00:00 22.0208 11.07.2007-17:00:00 22.0007 11.07.2007-18:00:00 21.9957 11.07.2007-19:00:00 21.9907 11.07.2007-20:00:00 21.9756 11.07.2007-21:00:00 21.9655 11.07.2007-22:00:00 21.9555 11.07.2007-23:00:00 21.9505 11.08.2007-00:00:00 21.9204 11.08.2007-01:00:00 21.9103 11.08.2007-02:00:00 21.9103 11.08.2007-03:00:00 21.9003 11.08.2007-04:00:00 21.8902 11.08.2007-05:00:00 21.8802 11.08.2007-06:00:00 21.8752 11.08.2007-07:00:00 21.8701 11.08.2007-08:00:00 21.8450 11.08.2007-09:00:00 21.8350 11.08.2007-10:00:00 21.8300 11.08.2007-11:00:00 21.8249 11.08.2007-12:00:00 21.8149 11.08.2007-13:00:00 21.8099 11.08.2007-14:00:00 21.8049 11.08.2007-15:00:00 21.7948 11.08.2007-16:00:00 21.7898 11.08.2007-17:00:00 21.7848 11.08.2007-18:00:00 21.7747 11.08.2007-19:00:00 21.7747 11.08.2007-20:00:00 21.7747 11.08.2007-21:00:00 21.7647 11.08.2007-22:00:00 21.7647 11.08.2007-23:00:00 21.7396 11.09.2007-00:00:00 21.7396 11.09.2007-01:00:00 21.7245 11.09.2007-02:00:00 21.7195 11.09.2007-03:00:00 21.7195 11.09.2007-04:00:00 21.7145 11.09.2007-05:00:00 21.7094 11.09.2007-06:00:00 21.7044 11.09.2007-07:00:00 21.7044 11.09.2007-08:00:00 21.6994 11.09.2007-09:00:00 21.6994 11.09.2007-10:00:00 21.6994 11.09.2007-11:00:00 21.7396 11.09.2007-12:00:00 21.7998 11.09.2007-13:00:00 21.9103 11.09.2007-14:00:00 21.9555 11.09.2007-15:00:00 21.9806 11.09.2007-16:00:00 22.0308 11.09.2007-17:00:00 22.0660 11.09.2007-18:00:00 22.0861 11.09.2007-19:00:00 22.1212 11.09.2007-20:00:00 22.1212 11.09.2007-21:00:00 22.1514 11.09.2007-22:00:00 22.1865 11.09.2007-23:00:00 22.1966 11.10.2007-00:00:00 22.2066 11.10.2007-01:00:00 22.2116 11.10.2007-02:00:00 22.2468 11.10.2007-03:00:00 22.2568 11.10.2007-04:00:00 22.2669 11.10.2007-05:00:00 22.2869 11.10.2007-06:00:00 22.3020 11.10.2007-07:00:00 22.3171 11.10.2007-08:00:00 22.3271 11.10.2007-09:00:00 22.3623 11.10.2007-10:00:00 22.4075 11.10.2007-11:00:00 22.4778 11.10.2007-12:00:00 22.6234 11.10.2007-13:00:00 22.7741 11.10.2007-14:00:00 22.8996 11.10.2007-15:00:00 22.9448 11.10.2007-16:00:00 23.0000 11.10.2007-17:00:00 23.0302 11.10.2007-18:00:00 23.0452 11.10.2007-19:00:00 23.0754 11.10.2007-20:00:00 23.0904 11.10.2007-21:00:00 23.1206 11.10.2007-22:00:00 23.1507 11.10.2007-23:00:00 23.1708 11.11.2007-00:00:00 23.1808 11.11.2007-01:00:00 23.1909 11.11.2007-02:00:00 23.1959 11.11.2007-03:00:00 23.2009 11.11.2007-04:00:00 23.2210 11.11.2007-05:00:00 23.2361 11.11.2007-06:00:00 23.2461 11.11.2007-07:00:00 23.2461 11.11.2007-08:00:00 23.2461 11.11.2007-09:00:00 23.2511 11.11.2007-10:00:00 23.2662 11.11.2007-11:00:00 23.2813 11.11.2007-12:00:00 23.2913 11.11.2007-13:00:00 23.2963 11.11.2007-14:00:00 23.3064 11.11.2007-15:00:00 23.3164 11.11.2007-16:00:00 23.3315 11.11.2007-17:00:00 23.3415 11.11.2007-18:00:00 23.3415 11.11.2007-19:00:00 23.3516 11.11.2007-20:00:00 23.3566 11.11.2007-21:00:00 23.3566 11.11.2007-22:00:00 23.3566 11.11.2007-23:00:00 23.3616 11.12.2007-00:00:00 23.3666 11.12.2007-01:00:00 23.3717 11.12.2007-02:00:00 23.3717 11.12.2007-03:00:00 23.3918 11.12.2007-04:00:00 23.3968 11.12.2007-05:00:00 23.3968 11.12.2007-06:00:00 23.3968 11.12.2007-07:00:00 23.3968 11.12.2007-08:00:00 23.3918 11.12.2007-09:00:00 23.3918 11.12.2007-10:00:00 23.3918 11.12.2007-11:00:00 23.3918 11.12.2007-12:00:00 23.3968 11.12.2007-13:00:00 23.3968 11.12.2007-14:00:00 23.3968 11.12.2007-15:00:00 23.4068 11.12.2007-16:00:00 23.4018 11.12.2007-17:00:00 23.4169 11.12.2007-18:00:00 23.4169 11.12.2007-19:00:00 23.4420 11.12.2007-20:00:00 23.4922 11.12.2007-21:00:00 23.5173 11.12.2007-22:00:00 23.5474 11.12.2007-23:00:00 23.5926 11.13.2007-00:00:00 23.6077 11.13.2007-01:00:00 23.6228 11.13.2007-02:00:00 23.6428 11.13.2007-03:00:00 23.6479 11.13.2007-04:00:00 23.6529 11.13.2007-05:00:00 23.6629 11.13.2007-06:00:00 23.6529 11.13.2007-07:00:00 23.6579 11.13.2007-08:00:00 23.6629 11.13.2007-09:00:00 23.6680 11.13.2007-10:00:00 23.6780 11.13.2007-11:00:00 23.6780 11.13.2007-12:00:00 23.6880 11.13.2007-13:00:00 23.7031 11.13.2007-14:00:00 23.7031 11.13.2007-15:00:00 23.6981 11.13.2007-16:00:00 23.6981 11.13.2007-17:00:00 23.6981 11.13.2007-18:00:00 23.6981 11.13.2007-19:00:00 23.6981 11.13.2007-20:00:00 23.7081 11.13.2007-21:00:00 23.7232 11.13.2007-22:00:00 23.7232 11.13.2007-23:00:00 23.7182 11.14.2007-00:00:00 23.7282 11.14.2007-01:00:00 23.7282 11.14.2007-02:00:00 23.7282 11.14.2007-03:00:00 23.7282 11.14.2007-04:00:00 23.7332 11.14.2007-05:00:00 23.7383 11.14.2007-06:00:00 23.7383 11.14.2007-07:00:00 23.7383 11.14.2007-08:00:00 23.7383 11.14.2007-09:00:00 23.7332 11.14.2007-10:00:00 23.7332 11.14.2007-11:00:00 23.7332 11.14.2007-12:00:00 23.7332 11.14.2007-13:00:00 23.7182 11.14.2007-14:00:00 23.7081 11.14.2007-15:00:00 23.7132 11.14.2007-16:00:00 23.7081 11.14.2007-17:00:00 23.7081 11.14.2007-18:00:00 23.7081 11.14.2007-19:00:00 23.7132 11.14.2007-20:00:00 23.7132 11.14.2007-21:00:00 23.7132 11.14.2007-22:00:00 23.7081 11.14.2007-23:00:00 23.7081 11.15.2007-00:00:00 23.7081 11.15.2007-01:00:00 23.7031 11.15.2007-02:00:00 23.7081 11.15.2007-03:00:00 23.7081 11.15.2007-04:00:00 23.7132 11.15.2007-05:00:00 23.7483 11.15.2007-06:00:00 23.7985 11.15.2007-07:00:00 23.7985 11.15.2007-08:00:00 23.8035 11.15.2007-09:00:00 23.8035 11.15.2007-10:00:00 23.8035 11.15.2007-11:00:00 23.8035 11.15.2007-12:00:00 23.8035 11.15.2007-13:00:00 23.8035 11.15.2007-14:00:00 23.8086 11.15.2007-15:00:00 23.8136 11.15.2007-16:00:00 23.8236 11.15.2007-17:00:00 23.8287 11.15.2007-18:00:00 23.8236 11.15.2007-19:00:00 23.8287 11.15.2007-20:00:00 23.8337 11.15.2007-21:00:00 23.8337 11.15.2007-22:00:00 23.8337 11.15.2007-23:00:00 23.8337 11.16.2007-00:00:00 23.8337 11.16.2007-01:00:00 23.8387 11.16.2007-02:00:00 23.8387 11.16.2007-03:00:00 23.8538 11.16.2007-04:00:00 23.8588 11.16.2007-05:00:00 23.8588 11.16.2007-06:00:00 23.8638 11.16.2007-07:00:00 23.8789 11.16.2007-08:00:00 23.8990 11.16.2007-09:00:00 23.9241 11.16.2007-10:00:00 23.9391 11.16.2007-11:00:00 23.9391 11.16.2007-12:00:00 23.9542 11.16.2007-13:00:00 23.9944 11.16.2007-14:00:00 24.0145 11.16.2007-15:00:00 24.0496 11.16.2007-16:00:00 24.0848 11.16.2007-17:00:00 24.1400 11.16.2007-18:00:00 24.1551 11.16.2007-19:00:00 24.1551 11.16.2007-20:00:00 24.1551 11.16.2007-21:00:00 24.1651 11.16.2007-22:00:00 24.1701 11.16.2007-23:00:00 24.1752 11.17.2007-00:00:00 24.1802 11.17.2007-01:00:00 24.1952 11.17.2007-02:00:00 24.2003 11.17.2007-03:00:00 24.2153 11.17.2007-04:00:00 24.2153 11.17.2007-05:00:00 24.2153 11.17.2007-06:00:00 24.2204 11.17.2007-07:00:00 24.2153 11.17.2007-08:00:00 24.2204 11.17.2007-09:00:00 24.2254 11.17.2007-10:00:00 24.2354 11.17.2007-11:00:00 24.2354 11.17.2007-12:00:00 24.2404 11.17.2007-13:00:00 24.2605 11.17.2007-14:00:00 24.2756 11.17.2007-15:00:00 24.3007 11.17.2007-16:00:00 24.3158 11.17.2007-17:00:00 24.3258 11.17.2007-18:00:00 24.3359 11.17.2007-19:00:00 24.3459 11.17.2007-20:00:00 24.3660 11.17.2007-21:00:00 24.3861 11.17.2007-22:00:00 24.4011 11.17.2007-23:00:00 24.4263 11.18.2007-00:00:00 24.4463 11.18.2007-01:00:00 24.4514 11.18.2007-02:00:00 24.4564 11.18.2007-03:00:00 24.4514 11.18.2007-04:00:00 24.4514 11.18.2007-05:00:00 24.4715 11.18.2007-06:00:00 24.4715 11.18.2007-07:00:00 24.4815 11.18.2007-08:00:00 24.5016 11.18.2007-09:00:00 24.5016 11.18.2007-10:00:00 24.5066 11.18.2007-11:00:00 24.5066 11.18.2007-12:00:00 24.5066 11.18.2007-13:00:00 24.5116 11.18.2007-14:00:00 24.5217 11.18.2007-15:00:00 24.5217 11.18.2007-16:00:00 24.5267 11.18.2007-17:00:00 24.5317 11.18.2007-18:00:00 24.5418 11.18.2007-19:00:00 24.5468 11.18.2007-20:00:00 24.5468 11.18.2007-21:00:00 24.5518 11.18.2007-22:00:00 24.5568 11.18.2007-23:00:00 24.5518 11.19.2007-00:00:00 24.5518 11.19.2007-01:00:00 24.5518 11.19.2007-02:00:00 24.5518 11.19.2007-03:00:00 24.5468 11.19.2007-04:00:00 24.5367 11.19.2007-05:00:00 24.5317 11.19.2007-06:00:00 24.5317 11.19.2007-07:00:00 24.5317 11.19.2007-08:00:00 24.5267 11.19.2007-09:00:00 24.5217 11.19.2007-10:00:00 24.5217 11.19.2007-11:00:00 24.5166 11.19.2007-12:00:00 24.5166 11.19.2007-13:00:00 24.5166 11.19.2007-14:00:00 24.5166 11.19.2007-15:00:00 24.5066 11.19.2007-16:00:00 24.5016 11.19.2007-17:00:00 24.5016 11.19.2007-18:00:00 24.4966 11.19.2007-19:00:00 24.5016 11.19.2007-20:00:00 24.5016 11.19.2007-21:00:00 24.4966 11.19.2007-22:00:00 24.4915 11.19.2007-23:00:00 24.4865 11.20.2007-00:00:00 24.4815 11.20.2007-01:00:00 24.4815 11.20.2007-02:00:00 24.4765 11.20.2007-03:00:00 24.4765 11.20.2007-04:00:00 24.4664 11.20.2007-05:00:00 24.4614 11.20.2007-06:00:00 24.4564 11.20.2007-07:00:00 24.4514 11.20.2007-08:00:00 24.4514 11.20.2007-09:00:00 24.4514 11.20.2007-10:00:00 24.4463 11.20.2007-11:00:00 24.4413 11.20.2007-12:00:00 24.4313 11.20.2007-13:00:00 24.4263 11.20.2007-14:00:00 24.4212 11.20.2007-15:00:00 24.4011 11.20.2007-16:00:00 24.4011 11.20.2007-17:00:00 24.3961 11.20.2007-18:00:00 24.3961 11.20.2007-19:00:00 24.3911 11.20.2007-20:00:00 24.3811 11.20.2007-21:00:00 24.3811 11.20.2007-22:00:00 24.3760 11.20.2007-23:00:00 24.3760 11.21.2007-00:00:00 24.3760 11.21.2007-01:00:00 24.3710 11.21.2007-02:00:00 24.3559 11.21.2007-03:00:00 24.3559 11.21.2007-04:00:00 24.3459 11.21.2007-05:00:00 24.3359 11.21.2007-06:00:00 24.3308 11.21.2007-07:00:00 24.3308 11.21.2007-08:00:00 24.3258 11.21.2007-09:00:00 24.3258 11.21.2007-10:00:00 24.3208 11.21.2007-11:00:00 24.3057 11.21.2007-12:00:00 24.3007 11.21.2007-13:00:00 24.2907 11.21.2007-14:00:00 24.2806 11.21.2007-15:00:00 24.2656 11.21.2007-16:00:00 24.2605 11.21.2007-17:00:00 24.2605 11.21.2007-18:00:00 24.2455 11.21.2007-19:00:00 24.2354 11.21.2007-20:00:00 24.2354 11.21.2007-21:00:00 24.2304 11.21.2007-22:00:00 24.2254 11.21.2007-23:00:00 24.2304 11.22.2007-00:00:00 24.2204 11.22.2007-01:00:00 24.2153 11.22.2007-02:00:00 24.2103 11.22.2007-03:00:00 24.2003 11.22.2007-04:00:00 24.1902 11.22.2007-05:00:00 24.1902 11.22.2007-06:00:00 24.1802 11.22.2007-07:00:00 24.1701 11.22.2007-08:00:00 24.1651 11.22.2007-09:00:00 24.1601 11.22.2007-10:00:00 24.1450 11.22.2007-11:00:00 24.1350 11.22.2007-12:00:00 24.1199 11.22.2007-13:00:00 24.1049 11.22.2007-14:00:00 24.1049 11.22.2007-15:00:00 24.0848 11.22.2007-16:00:00 24.0647 11.22.2007-17:00:00 24.0546 11.22.2007-18:00:00 24.0446 11.22.2007-19:00:00 24.0044 11.22.2007-20:00:00 23.9843 11.22.2007-21:00:00 23.9642 11.22.2007-22:00:00 23.9492 11.22.2007-23:00:00 23.9341 11.23.2007-00:00:00 23.9040 11.23.2007-01:00:00 23.8889 11.23.2007-02:00:00 23.8738 11.23.2007-03:00:00 23.8588 11.23.2007-04:00:00 23.8287 11.23.2007-05:00:00 23.8086 11.23.2007-06:00:00 23.7935 11.23.2007-07:00:00 23.7784 11.23.2007-08:00:00 23.7734 11.23.2007-09:00:00 23.7433 11.23.2007-10:00:00 23.7182 11.23.2007-11:00:00 23.7132 11.23.2007-12:00:00 23.6780 11.23.2007-13:00:00 23.6629 11.23.2007-14:00:00 23.6529 11.23.2007-15:00:00 23.6328 11.23.2007-16:00:00 23.6278 11.23.2007-17:00:00 23.5977 11.23.2007-18:00:00 23.5826 11.23.2007-19:00:00 23.5776 11.23.2007-20:00:00 23.5625 11.23.2007-21:00:00 23.5424 11.23.2007-22:00:00 23.5324 11.23.2007-23:00:00 23.5223 11.24.2007-00:00:00 23.5073 11.24.2007-01:00:00 23.4721 11.24.2007-02:00:00 23.4520 11.24.2007-03:00:00 23.4269 11.24.2007-04:00:00 23.4118 11.24.2007-05:00:00 23.3717 11.24.2007-06:00:00 23.3415 11.24.2007-07:00:00 23.3164 11.24.2007-08:00:00 23.3064 11.24.2007-09:00:00 23.2913 11.24.2007-10:00:00 23.2763 11.24.2007-11:00:00 23.2763 11.24.2007-12:00:00 23.2562 11.24.2007-13:00:00 23.2411 11.24.2007-14:00:00 23.2160 11.24.2007-15:00:00 23.2009 11.24.2007-16:00:00 23.1808 11.24.2007-17:00:00 23.1607 11.24.2007-18:00:00 23.1557 11.24.2007-19:00:00 23.1407 11.24.2007-20:00:00 23.1356 11.24.2007-21:00:00 23.1206 11.24.2007-22:00:00 23.0955 11.24.2007-23:00:00 23.0653 11.25.2007-00:00:00 23.0252 11.25.2007-01:00:00 23.0101 11.25.2007-02:00:00 22.9749 11.25.2007-03:00:00 22.9448 11.25.2007-04:00:00 22.9348 11.25.2007-05:00:00 22.9247 11.25.2007-06:00:00 22.8896 11.25.2007-07:00:00 22.8544 11.25.2007-08:00:00 22.8444 11.25.2007-09:00:00 22.8243 11.25.2007-10:00:00 22.8142 11.25.2007-11:00:00 22.8042 11.25.2007-12:00:00 22.7942 11.25.2007-13:00:00 22.7791 11.25.2007-14:00:00 22.7690 11.25.2007-15:00:00 22.7590 11.25.2007-16:00:00 22.7490 11.25.2007-17:00:00 22.7389 11.25.2007-18:00:00 22.7238 11.25.2007-19:00:00 22.6987 11.25.2007-20:00:00 22.6787 11.25.2007-21:00:00 22.6586 11.25.2007-22:00:00 22.6485 11.25.2007-23:00:00 22.6385 11.26.2007-00:00:00 22.6385 11.26.2007-01:00:00 22.6335 11.26.2007-02:00:00 22.6284 11.26.2007-03:00:00 22.6134 11.26.2007-04:00:00 22.5933 11.26.2007-05:00:00 22.5883 11.26.2007-06:00:00 22.5832 11.26.2007-07:00:00 22.5732 11.26.2007-08:00:00 22.5531 11.26.2007-09:00:00 22.5380 11.26.2007-10:00:00 22.5230 11.26.2007-11:00:00 22.5079 11.26.2007-12:00:00 22.5029 11.26.2007-13:00:00 22.4828 11.26.2007-14:00:00 22.4728 11.26.2007-15:00:00 22.4527 11.26.2007-16:00:00 22.4426 11.26.2007-17:00:00 22.4376 11.26.2007-18:00:00 22.4326 11.26.2007-19:00:00 22.4075 11.26.2007-20:00:00 22.3974 11.26.2007-21:00:00 22.3824 11.26.2007-22:00:00 22.3824 11.26.2007-23:00:00 22.3623 11.27.2007-00:00:00 22.3573 11.27.2007-01:00:00 22.3472 11.27.2007-02:00:00 22.3522 11.27.2007-03:00:00 22.3623 11.27.2007-04:00:00 22.3824 11.27.2007-05:00:00 22.4025 11.27.2007-06:00:00 22.4778 11.27.2007-07:00:00 22.5129 11.27.2007-08:00:00 22.5180 11.27.2007-09:00:00 22.5330 11.27.2007-10:00:00 22.5682 11.27.2007-11:00:00 22.6033 11.27.2007-12:00:00 22.6083 11.27.2007-13:00:00 22.6083 11.27.2007-14:00:00 22.6134 11.27.2007-15:00:00 22.6435 11.27.2007-16:00:00 22.6485 11.27.2007-17:00:00 22.6586 11.27.2007-18:00:00 22.6636 11.27.2007-19:00:00 22.6787 11.27.2007-20:00:00 22.6837 11.27.2007-21:00:00 22.6937 11.27.2007-22:00:00 22.7238 11.27.2007-23:00:00 22.7138 11.28.2007-00:00:00 22.7188 11.28.2007-01:00:00 22.7138 11.28.2007-02:00:00 22.7138 11.28.2007-03:00:00 22.7038 11.28.2007-04:00:00 22.7038 11.28.2007-05:00:00 22.6987 11.28.2007-06:00:00 22.6937 11.28.2007-07:00:00 22.6887 11.28.2007-08:00:00 22.6837 11.28.2007-09:00:00 22.6736 11.28.2007-10:00:00 22.6787 11.28.2007-11:00:00 22.6837 11.28.2007-12:00:00 22.6686 11.28.2007-13:00:00 22.6636 11.28.2007-14:00:00 22.6535 11.28.2007-15:00:00 22.6535 11.28.2007-16:00:00 22.6535 11.28.2007-17:00:00 22.6535 11.28.2007-18:00:00 22.6485 11.28.2007-19:00:00 22.6385 11.28.2007-20:00:00 22.6385 11.28.2007-21:00:00 22.6335 11.28.2007-22:00:00 22.6335 11.28.2007-23:00:00 22.6284 11.29.2007-00:00:00 22.6234 11.29.2007-01:00:00 22.6184 11.29.2007-02:00:00 22.6234 11.29.2007-03:00:00 22.6385 11.29.2007-04:00:00 22.6335 11.29.2007-05:00:00 22.6335 11.29.2007-06:00:00 22.6234 11.29.2007-07:00:00 22.6234 11.29.2007-08:00:00 22.6234 11.29.2007-09:00:00 22.6284 11.29.2007-10:00:00 22.6335 11.29.2007-11:00:00 22.6385 11.29.2007-12:00:00 22.6284 11.29.2007-13:00:00 22.6184 11.29.2007-14:00:00 22.6083 11.29.2007-15:00:00 22.6083 11.29.2007-16:00:00 22.6033 11.29.2007-17:00:00 22.5983 11.29.2007-18:00:00 22.5933 11.29.2007-19:00:00 22.5782 11.29.2007-20:00:00 22.5782 11.29.2007-21:00:00 22.5682 11.29.2007-22:00:00 22.5682 11.29.2007-23:00:00 22.5581 11.30.2007-00:00:00 22.5380 11.30.2007-01:00:00 22.5380 11.30.2007-02:00:00 22.5330 11.30.2007-03:00:00 22.5280 11.30.2007-04:00:00 22.4979 11.30.2007-05:00:00 22.4928 11.30.2007-06:00:00 22.4828 11.30.2007-07:00:00 22.4728 11.30.2007-08:00:00 22.4627 11.30.2007-09:00:00 22.4527 11.30.2007-10:00:00 22.4476 11.30.2007-11:00:00 22.4326 11.30.2007-12:00:00 22.4326 11.30.2007-13:00:00 22.4175 11.30.2007-14:00:00 22.4125 11.30.2007-15:00:00 22.4125 11.30.2007-16:00:00 22.4125 11.30.2007-17:00:00 22.4025 11.30.2007-18:00:00 22.3974 11.30.2007-19:00:00 22.3773 11.30.2007-20:00:00 22.3673 11.30.2007-21:00:00 22.3623 11.30.2007-22:00:00 22.3573 11.30.2007-23:00:00 22.3321 12.01.2007-00:00:00 22.3221 12.01.2007-01:00:00 22.3171 12.01.2007-02:00:00 22.3121 12.01.2007-03:00:00 22.3070 12.01.2007-04:00:00 22.2920 12.01.2007-05:00:00 22.2869 12.01.2007-06:00:00 22.2769 12.01.2007-07:00:00 22.2669 12.01.2007-08:00:00 22.2669 12.01.2007-09:00:00 22.2418 12.01.2007-10:00:00 22.2367 12.01.2007-11:00:00 22.2317 12.01.2007-12:00:00 22.2166 12.01.2007-13:00:00 22.2166 12.01.2007-14:00:00 22.2066 12.01.2007-15:00:00 22.1966 12.01.2007-16:00:00 22.1915 12.01.2007-17:00:00 22.1714 12.01.2007-18:00:00 22.1664 12.01.2007-19:00:00 22.1564 12.01.2007-20:00:00 22.1413 12.01.2007-21:00:00 22.1413 12.01.2007-22:00:00 22.1313 12.01.2007-23:00:00 22.1212 12.02.2007-00:00:00 22.1112 12.02.2007-01:00:00 22.0811 12.02.2007-02:00:00 22.0660 12.02.2007-03:00:00 22.0610 12.02.2007-04:00:00 22.0610 12.02.2007-05:00:00 22.0509 12.02.2007-06:00:00 22.0409 12.02.2007-07:00:00 22.0258 12.02.2007-08:00:00 22.0158 12.02.2007-09:00:00 22.0057 12.02.2007-10:00:00 22.0007 12.02.2007-11:00:00 21.9957 12.02.2007-12:00:00 21.9907 12.02.2007-13:00:00 21.9706 12.02.2007-14:00:00 21.9806 12.02.2007-15:00:00 21.9907 12.02.2007-16:00:00 21.9957 12.02.2007-17:00:00 22.0308 12.02.2007-18:00:00 22.0559 12.02.2007-19:00:00 22.0710 12.02.2007-20:00:00 22.1112 12.02.2007-21:00:00 22.1865 12.02.2007-22:00:00 22.2669 12.02.2007-23:00:00 22.3422 12.03.2007-00:00:00 22.4175 12.03.2007-01:00:00 22.5029 12.03.2007-02:00:00 22.6083 12.03.2007-03:00:00 22.6887 12.03.2007-04:00:00 22.7942 12.03.2007-05:00:00 22.8996 12.03.2007-06:00:00 23.0603 12.03.2007-07:00:00 23.2763 12.03.2007-08:00:00 23.4671 12.03.2007-09:00:00 23.7081 12.03.2007-10:00:00 23.9391 12.03.2007-11:00:00 24.1400 12.03.2007-12:00:00 24.3610 12.03.2007-13:00:00 24.4865 12.03.2007-14:00:00 24.5568 12.03.2007-15:00:00 24.6221 12.03.2007-16:00:00 24.6723 12.03.2007-17:00:00 24.7276 12.03.2007-18:00:00 24.7577 12.03.2007-19:00:00 24.7928 12.03.2007-20:00:00 24.8230 12.03.2007-21:00:00 24.8431 12.03.2007-22:00:00 24.8832 12.03.2007-23:00:00 24.9084 12.04.2007-00:00:00 24.9586 12.04.2007-01:00:00 24.9837 12.04.2007-02:00:00 24.9987 12.04.2007-03:00:00 25.0088 12.04.2007-04:00:00 25.0289 12.04.2007-05:00:00 25.0540 12.04.2007-06:00:00 25.1142 12.04.2007-07:00:00 25.1394 12.04.2007-08:00:00 25.1745 12.04.2007-09:00:00 25.1846 12.04.2007-10:00:00 25.2448 12.04.2007-11:00:00 25.2850 12.04.2007-12:00:00 25.3101 12.04.2007-13:00:00 25.3101 12.04.2007-14:00:00 25.3352 12.04.2007-15:00:00 25.3553 12.04.2007-16:00:00 25.3603 12.04.2007-17:00:00 25.3653 12.04.2007-18:00:00 25.3653 12.04.2007-19:00:00 25.3553 12.04.2007-20:00:00 25.3503 12.04.2007-21:00:00 25.3553 12.04.2007-22:00:00 25.3804 12.04.2007-23:00:00 25.3704 12.05.2007-00:00:00 25.3804 12.05.2007-01:00:00 25.3955 12.05.2007-02:00:00 25.4206 12.05.2007-03:00:00 25.4407 12.05.2007-04:00:00 25.4507 12.05.2007-05:00:00 25.4658 12.05.2007-06:00:00 25.4808 12.05.2007-07:00:00 25.4909 12.05.2007-08:00:00 25.4959 12.05.2007-09:00:00 25.5009 12.05.2007-10:00:00 25.5160 12.05.2007-11:00:00 25.5160 12.05.2007-12:00:00 25.5160 12.05.2007-13:00:00 25.5210 12.05.2007-14:00:00 25.5210 12.05.2007-15:00:00 25.5260 12.05.2007-16:00:00 25.5160 12.05.2007-17:00:00 25.5260 12.05.2007-18:00:00 25.5361 12.05.2007-19:00:00 25.5411 12.05.2007-20:00:00 25.5461 12.05.2007-21:00:00 25.5311 12.05.2007-22:00:00 25.5411 12.05.2007-23:00:00 25.5461 12.06.2007-00:00:00 25.5361 12.06.2007-01:00:00 25.5260 12.06.2007-02:00:00 25.5210 12.06.2007-03:00:00 25.5210 12.06.2007-04:00:00 25.5110 12.06.2007-05:00:00 25.5160 12.06.2007-06:00:00 25.5060 12.06.2007-07:00:00 25.5110 12.06.2007-08:00:00 25.5110 12.06.2007-09:00:00 25.5110 12.06.2007-10:00:00 25.5160 12.06.2007-11:00:00 25.5160 12.06.2007-12:00:00 25.5110 12.06.2007-13:00:00 25.4959 12.06.2007-14:00:00 25.4959 12.06.2007-15:00:00 25.4909 12.06.2007-16:00:00 25.4758 12.06.2007-17:00:00 25.4758 12.06.2007-18:00:00 25.4708 12.06.2007-19:00:00 25.4708 12.06.2007-20:00:00 25.4758 12.06.2007-21:00:00 25.4658 12.06.2007-22:00:00 25.4557 12.06.2007-23:00:00 25.4608 12.07.2007-00:00:00 25.4557 12.07.2007-01:00:00 25.4557 12.07.2007-02:00:00 25.4608 12.07.2007-03:00:00 25.4507 12.07.2007-04:00:00 25.4356 12.07.2007-05:00:00 25.4256 12.07.2007-06:00:00 25.4306 12.07.2007-07:00:00 25.4156 12.07.2007-08:00:00 25.4105 12.07.2007-09:00:00 25.4055 12.07.2007-10:00:00 25.3955 12.07.2007-11:00:00 25.3804 12.07.2007-12:00:00 25.3804 12.07.2007-13:00:00 25.3704 12.07.2007-14:00:00 25.3553 12.07.2007-15:00:00 25.3553 12.07.2007-16:00:00 25.3503 12.07.2007-17:00:00 25.3553 12.07.2007-18:00:00 25.3553 12.07.2007-19:00:00 25.3503 12.07.2007-20:00:00 25.3352 12.07.2007-21:00:00 25.3302 12.07.2007-22:00:00 25.3352 12.07.2007-23:00:00 25.3302 12.08.2007-00:00:00 25.3302 12.08.2007-01:00:00 25.3201 12.08.2007-02:00:00 25.3201 12.08.2007-03:00:00 25.3201 12.08.2007-04:00:00 25.3151 12.08.2007-05:00:00 25.3051 12.08.2007-06:00:00 25.2950 12.08.2007-07:00:00 25.2800 12.08.2007-08:00:00 25.2649 12.08.2007-09:00:00 25.2599 12.08.2007-10:00:00 25.2398 12.08.2007-11:00:00 25.2247 12.08.2007-12:00:00 25.2297 12.08.2007-13:00:00 25.2247 12.08.2007-14:00:00 25.2247 12.08.2007-15:00:00 25.2097 12.08.2007-16:00:00 25.1996 12.08.2007-17:00:00 25.1846 12.08.2007-18:00:00 25.1695 12.08.2007-19:00:00 25.1594 12.08.2007-20:00:00 25.1394 12.08.2007-21:00:00 25.1293 12.08.2007-22:00:00 25.1293 12.08.2007-23:00:00 25.1193 12.09.2007-00:00:00 25.1193 12.09.2007-01:00:00 25.1092 12.09.2007-02:00:00 25.0942 12.09.2007-03:00:00 25.0791 12.09.2007-04:00:00 25.0791 12.09.2007-05:00:00 25.0791 12.09.2007-06:00:00 25.0741 12.09.2007-07:00:00 25.0690 12.09.2007-08:00:00 25.0490 12.09.2007-09:00:00 25.0289 12.09.2007-10:00:00 25.0289 12.09.2007-11:00:00 25.0289 12.09.2007-12:00:00 25.0138 12.09.2007-13:00:00 25.0088 12.09.2007-14:00:00 24.9937 12.09.2007-15:00:00 24.9837 12.09.2007-16:00:00 24.9736 12.09.2007-17:00:00 24.9586 12.09.2007-18:00:00 24.9535 12.09.2007-19:00:00 24.9485 12.09.2007-20:00:00 24.9284 12.09.2007-21:00:00 24.9184 12.09.2007-22:00:00 24.9084 12.09.2007-23:00:00 24.9033 12.10.2007-00:00:00 24.8832 12.10.2007-01:00:00 24.8732 12.10.2007-02:00:00 24.8632 12.10.2007-03:00:00 24.8632 12.10.2007-04:00:00 24.8380 12.10.2007-05:00:00 24.8129 12.10.2007-06:00:00 24.7979 12.10.2007-07:00:00 24.7828 12.10.2007-08:00:00 24.7527 12.10.2007-09:00:00 24.7326 12.10.2007-10:00:00 24.7125 12.10.2007-11:00:00 24.6874 12.10.2007-12:00:00 24.6522 12.10.2007-13:00:00 24.6372 12.10.2007-14:00:00 24.6322 12.10.2007-15:00:00 24.6020 12.10.2007-16:00:00 24.5819 12.10.2007-17:00:00 24.5669 12.10.2007-18:00:00 24.5518 12.10.2007-19:00:00 24.5468 12.10.2007-20:00:00 24.5217 12.10.2007-21:00:00 24.4715 12.10.2007-22:00:00 24.4413 12.10.2007-23:00:00 24.4162 12.11.2007-00:00:00 24.4011 12.11.2007-01:00:00 24.3861 12.11.2007-02:00:00 24.3710 12.11.2007-03:00:00 24.3509 12.11.2007-04:00:00 24.3509 12.11.2007-05:00:00 24.3459 12.11.2007-06:00:00 24.3308 12.11.2007-07:00:00 24.3208 12.11.2007-08:00:00 24.2907 12.11.2007-09:00:00 24.2706 12.11.2007-10:00:00 24.2404 12.11.2007-11:00:00 24.2404 12.11.2007-12:00:00 24.2304 12.11.2007-13:00:00 24.2254 12.11.2007-14:00:00 24.2053 12.11.2007-15:00:00 24.2003 12.11.2007-16:00:00 24.1802 12.11.2007-17:00:00 24.1501 12.11.2007-18:00:00 24.1300 12.11.2007-19:00:00 24.1049 12.11.2007-20:00:00 24.0797 12.11.2007-21:00:00 24.0496 12.11.2007-22:00:00 24.0295 12.11.2007-23:00:00 24.0195 12.12.2007-00:00:00 24.0094 12.12.2007-01:00:00 23.9944 12.12.2007-02:00:00 23.9843 12.12.2007-03:00:00 23.9542 12.12.2007-04:00:00 23.9492 12.12.2007-05:00:00 23.9341 12.12.2007-06:00:00 23.9241 12.12.2007-07:00:00 23.9090 12.12.2007-08:00:00 23.8939 12.12.2007-09:00:00 23.8839 12.12.2007-10:00:00 23.8538 12.12.2007-11:00:00 23.8387 12.12.2007-12:00:00 23.8186 12.12.2007-13:00:00 23.8035 12.12.2007-14:00:00 23.7784 12.12.2007-15:00:00 23.7433 12.12.2007-16:00:00 23.7332 12.12.2007-17:00:00 23.7232 12.12.2007-18:00:00 23.7081 12.12.2007-19:00:00 23.6780 12.12.2007-20:00:00 23.6680 12.12.2007-21:00:00 23.6378 12.12.2007-22:00:00 23.6328 12.12.2007-23:00:00 23.6228 12.13.2007-00:00:00 23.6077 12.13.2007-01:00:00 23.5725 12.13.2007-02:00:00 23.5625 12.13.2007-03:00:00 23.5374 12.13.2007-04:00:00 23.5223 12.13.2007-05:00:00 23.4972 12.13.2007-06:00:00 23.4972 12.13.2007-07:00:00 23.4821 12.13.2007-08:00:00 23.4420 12.13.2007-09:00:00 23.4118 12.13.2007-10:00:00 23.3968 12.13.2007-11:00:00 23.3516 12.13.2007-12:00:00 23.3265 12.13.2007-13:00:00 23.3064 12.13.2007-14:00:00 23.2963 12.13.2007-15:00:00 23.2813 12.13.2007-16:00:00 23.2612 12.13.2007-17:00:00 23.2461 12.13.2007-18:00:00 23.2210 12.13.2007-19:00:00 23.2110 12.13.2007-20:00:00 23.1959 12.13.2007-21:00:00 23.1808 12.13.2007-22:00:00 23.1658 12.13.2007-23:00:00 23.1507 12.14.2007-00:00:00 23.1306 12.14.2007-01:00:00 23.1206 12.14.2007-02:00:00 23.1005 12.14.2007-03:00:00 23.0904 12.14.2007-04:00:00 23.0904 12.14.2007-05:00:00 23.0754 12.14.2007-06:00:00 23.0553 12.14.2007-07:00:00 23.0452 12.14.2007-08:00:00 23.0402 12.14.2007-09:00:00 23.0402 12.14.2007-10:00:00 23.0201 12.14.2007-11:00:00 23.0101 12.14.2007-12:00:00 23.0051 12.14.2007-13:00:00 23.0000 12.14.2007-14:00:00 22.9850 12.14.2007-15:00:00 22.9699 12.14.2007-16:00:00 22.9699 12.14.2007-17:00:00 22.9649 12.14.2007-18:00:00 22.9599 12.14.2007-19:00:00 22.9549 12.14.2007-20:00:00 22.9448 12.14.2007-21:00:00 22.9398 12.14.2007-22:00:00 22.9297 12.14.2007-23:00:00 22.9197 12.15.2007-00:00:00 22.9046 12.15.2007-01:00:00 22.8745 12.15.2007-02:00:00 22.8594 12.15.2007-03:00:00 22.8394 12.15.2007-04:00:00 22.8293 12.15.2007-05:00:00 22.8193 12.15.2007-06:00:00 22.8092 12.15.2007-07:00:00 22.8042 12.15.2007-08:00:00 22.7841 12.15.2007-09:00:00 22.7791 12.15.2007-10:00:00 22.7741 12.15.2007-11:00:00 22.7690 12.15.2007-12:00:00 22.7891 12.15.2007-13:00:00 22.7891 12.15.2007-14:00:00 22.7942 12.15.2007-15:00:00 22.7942 12.15.2007-16:00:00 22.7891 12.15.2007-17:00:00 22.7942 12.15.2007-18:00:00 22.7992 12.15.2007-19:00:00 22.8042 12.15.2007-20:00:00 22.7992 12.15.2007-21:00:00 22.7942 12.15.2007-22:00:00 22.8042 12.15.2007-23:00:00 22.8042 12.16.2007-00:00:00 22.7891 12.16.2007-01:00:00 22.7891 12.16.2007-02:00:00 22.7841 12.16.2007-03:00:00 22.7791 12.16.2007-04:00:00 22.7690 12.16.2007-05:00:00 22.7791 12.16.2007-06:00:00 22.7841 12.16.2007-07:00:00 22.7791 12.16.2007-08:00:00 22.7841 12.16.2007-09:00:00 22.7791 12.16.2007-10:00:00 22.7841 12.16.2007-11:00:00 22.7891 12.16.2007-12:00:00 22.7841 12.16.2007-13:00:00 22.7640 12.16.2007-14:00:00 22.7690 12.16.2007-15:00:00 22.7640 12.16.2007-16:00:00 22.7690 12.16.2007-17:00:00 22.7690 12.16.2007-18:00:00 22.7490 12.16.2007-19:00:00 22.7389 12.16.2007-20:00:00 22.7389 12.16.2007-21:00:00 22.7339 12.16.2007-22:00:00 22.7339 12.16.2007-23:00:00 22.7188 12.17.2007-00:00:00 22.7088 12.17.2007-01:00:00 22.7038 12.17.2007-02:00:00 22.6987 12.17.2007-03:00:00 22.7038 12.17.2007-04:00:00 22.6937 12.17.2007-05:00:00 22.6837 12.17.2007-06:00:00 22.6736 12.17.2007-07:00:00 22.6736 12.17.2007-08:00:00 22.6686 12.17.2007-09:00:00 22.6535 12.17.2007-10:00:00 22.6535 12.17.2007-11:00:00 22.6485 12.17.2007-12:00:00 22.6485 12.17.2007-13:00:00 22.6435 12.17.2007-14:00:00 22.6485 12.17.2007-15:00:00 22.6535 12.17.2007-16:00:00 22.6636 12.17.2007-17:00:00 22.6586 12.17.2007-18:00:00 22.6586 12.17.2007-19:00:00 22.6586 12.17.2007-20:00:00 22.6586 12.17.2007-21:00:00 22.6535 12.17.2007-22:00:00 22.6535 12.17.2007-23:00:00 22.6586 12.18.2007-00:00:00 22.6435 12.18.2007-01:00:00 22.6435 12.18.2007-02:00:00 22.6284 12.18.2007-03:00:00 22.6184 12.18.2007-04:00:00 22.6134 12.18.2007-05:00:00 22.6033 12.18.2007-06:00:00 22.6033 12.18.2007-07:00:00 22.5933 12.18.2007-08:00:00 22.5933 12.18.2007-09:00:00 22.5883 12.18.2007-10:00:00 22.5782 12.18.2007-11:00:00 22.5832 12.18.2007-12:00:00 22.5682 12.18.2007-13:00:00 22.5682 12.18.2007-14:00:00 22.5782 12.18.2007-15:00:00 22.5832 12.18.2007-16:00:00 22.5883 12.18.2007-17:00:00 22.5782 12.18.2007-18:00:00 22.5782 12.18.2007-19:00:00 22.5883 12.18.2007-20:00:00 22.5983 12.18.2007-21:00:00 22.5983 12.18.2007-22:00:00 22.6033 12.18.2007-23:00:00 22.6033 12.19.2007-00:00:00 22.6234 12.19.2007-01:00:00 22.6335 12.19.2007-02:00:00 22.6485 12.19.2007-03:00:00 22.6636 12.19.2007-04:00:00 22.6485 12.19.2007-05:00:00 22.6535 12.19.2007-06:00:00 22.6636 12.19.2007-07:00:00 22.6837 12.19.2007-08:00:00 22.6887 12.19.2007-09:00:00 22.6987 12.19.2007-10:00:00 22.7188 12.19.2007-11:00:00 22.7238 12.19.2007-12:00:00 22.7389 12.19.2007-13:00:00 22.7389 12.19.2007-14:00:00 22.7590 12.19.2007-15:00:00 22.7690 12.19.2007-16:00:00 22.7791 12.19.2007-17:00:00 22.7891 12.19.2007-18:00:00 22.7942 12.19.2007-19:00:00 22.7942 12.19.2007-20:00:00 22.7942 12.19.2007-21:00:00 22.7992 12.19.2007-22:00:00 22.8092 12.19.2007-23:00:00 22.8193 12.20.2007-00:00:00 22.8243 12.20.2007-01:00:00 22.8243 12.20.2007-02:00:00 22.8193 12.20.2007-03:00:00 22.8343 12.20.2007-04:00:00 22.8343 12.20.2007-05:00:00 22.8293 12.20.2007-06:00:00 22.8394 12.20.2007-07:00:00 22.8494 12.20.2007-08:00:00 22.8444 12.20.2007-09:00:00 22.8494 12.20.2007-10:00:00 22.8494 12.20.2007-11:00:00 22.8444 12.20.2007-12:00:00 22.8394 12.20.2007-13:00:00 22.8343 12.20.2007-14:00:00 22.8293 12.20.2007-15:00:00 22.8293 12.20.2007-16:00:00 22.8343 12.20.2007-17:00:00 22.8343 12.20.2007-18:00:00 22.8243 12.20.2007-19:00:00 22.8243 12.20.2007-20:00:00 22.8243 12.20.2007-21:00:00 22.8243 12.20.2007-22:00:00 22.8193 12.20.2007-23:00:00 22.8243 12.21.2007-00:00:00 22.8092 12.21.2007-01:00:00 22.7992 12.21.2007-02:00:00 22.7942 12.21.2007-03:00:00 22.7791 12.21.2007-04:00:00 22.7690 12.21.2007-05:00:00 22.7640 12.21.2007-06:00:00 22.7490 12.21.2007-07:00:00 22.7339 12.21.2007-08:00:00 22.7238 12.21.2007-09:00:00 22.7138 12.21.2007-10:00:00 22.7088 12.21.2007-11:00:00 22.6987 12.21.2007-12:00:00 22.6736 12.21.2007-13:00:00 22.6636 12.21.2007-14:00:00 22.6586 12.21.2007-15:00:00 22.6586 12.21.2007-16:00:00 22.6535 12.21.2007-17:00:00 22.6435 12.21.2007-18:00:00 22.6335 12.21.2007-19:00:00 22.6335 12.21.2007-20:00:00 22.6184 12.21.2007-21:00:00 22.6134 12.21.2007-22:00:00 22.6083 12.21.2007-23:00:00 22.6033 12.22.2007-00:00:00 22.5983 12.22.2007-01:00:00 22.5983 12.22.2007-02:00:00 22.5933 12.22.2007-03:00:00 22.5832 12.22.2007-04:00:00 22.5682 12.22.2007-05:00:00 22.5631 12.22.2007-06:00:00 22.5581 12.22.2007-07:00:00 22.5481 12.22.2007-08:00:00 22.5330 12.22.2007-09:00:00 22.5280 12.22.2007-10:00:00 22.5230 12.22.2007-11:00:00 22.5180 12.22.2007-12:00:00 22.5180 12.22.2007-13:00:00 22.5230 12.22.2007-14:00:00 22.5682 12.22.2007-15:00:00 22.6033 12.22.2007-16:00:00 22.6184 12.22.2007-17:00:00 22.6335 12.22.2007-18:00:00 22.6335 12.22.2007-19:00:00 22.6284 12.22.2007-20:00:00 22.6284 12.22.2007-21:00:00 22.6385 12.22.2007-22:00:00 22.6435 12.22.2007-23:00:00 22.6485 12.23.2007-00:00:00 22.6435 12.23.2007-01:00:00 22.6435 12.23.2007-02:00:00 22.6385 12.23.2007-03:00:00 22.6586 12.23.2007-04:00:00 22.6636 12.23.2007-05:00:00 22.6736 12.23.2007-06:00:00 22.6736 12.23.2007-07:00:00 22.6686 12.23.2007-08:00:00 22.6837 12.23.2007-09:00:00 22.6837 12.23.2007-10:00:00 22.6887 12.23.2007-11:00:00 22.6937 12.23.2007-12:00:00 22.6987 12.23.2007-13:00:00 22.6987 12.23.2007-14:00:00 22.6987 12.23.2007-15:00:00 22.6887 12.23.2007-16:00:00 22.6887 12.23.2007-17:00:00 22.6987 12.23.2007-18:00:00 22.6987 12.23.2007-19:00:00 22.6987 12.23.2007-20:00:00 22.6887 12.23.2007-21:00:00 22.6937 12.23.2007-22:00:00 22.7339 12.23.2007-23:00:00 22.7590 12.24.2007-00:00:00 22.8394 12.24.2007-01:00:00 22.9850 12.24.2007-02:00:00 23.0904 12.24.2007-03:00:00 23.2009 12.24.2007-04:00:00 23.3064 12.24.2007-05:00:00 23.3767 12.24.2007-06:00:00 23.4470 12.24.2007-07:00:00 23.4821 12.24.2007-08:00:00 23.5123 12.24.2007-09:00:00 23.5474 12.24.2007-10:00:00 23.5575 12.24.2007-11:00:00 23.6027 12.24.2007-12:00:00 23.6328 12.24.2007-13:00:00 23.6529 12.24.2007-14:00:00 23.6629 12.24.2007-15:00:00 23.6579 12.24.2007-16:00:00 23.6730 12.24.2007-17:00:00 23.6730 12.24.2007-18:00:00 23.6730 12.24.2007-19:00:00 23.6880 12.24.2007-20:00:00 23.6931 12.24.2007-21:00:00 23.7031 12.24.2007-22:00:00 23.7132 12.24.2007-23:00:00 23.7232 12.25.2007-00:00:00 23.7232 12.25.2007-01:00:00 23.7282 12.25.2007-02:00:00 23.7332 12.25.2007-03:00:00 23.7332 12.25.2007-04:00:00 23.7383 12.25.2007-05:00:00 23.7383 12.25.2007-06:00:00 23.7383 12.25.2007-07:00:00 23.7433 12.25.2007-08:00:00 23.7483 12.25.2007-09:00:00 23.7483 12.25.2007-10:00:00 23.7583 12.25.2007-11:00:00 23.7483 12.25.2007-12:00:00 23.7433 12.25.2007-13:00:00 23.7433 12.25.2007-14:00:00 23.7483 12.25.2007-15:00:00 23.7634 12.25.2007-16:00:00 23.7634 12.25.2007-17:00:00 23.7634 12.25.2007-18:00:00 23.7634 12.25.2007-19:00:00 23.7433 12.25.2007-20:00:00 23.7332 12.25.2007-21:00:00 23.7383 12.25.2007-22:00:00 23.7433 12.25.2007-23:00:00 23.7483 12.26.2007-00:00:00 23.7483 12.26.2007-01:00:00 23.7483 12.26.2007-02:00:00 23.7433 12.26.2007-03:00:00 23.7433 12.26.2007-04:00:00 23.7383 12.26.2007-05:00:00 23.7332 12.26.2007-06:00:00 23.7332 12.26.2007-07:00:00 23.7282 12.26.2007-08:00:00 23.7232 12.26.2007-09:00:00 23.7232 12.26.2007-10:00:00 23.7182 12.26.2007-11:00:00 23.7081 12.26.2007-12:00:00 23.7132 12.26.2007-13:00:00 23.7182 12.26.2007-14:00:00 23.7132 12.26.2007-15:00:00 23.7132 12.26.2007-16:00:00 23.7031 12.26.2007-17:00:00 23.6981 12.26.2007-18:00:00 23.6880 12.26.2007-19:00:00 23.6931 12.26.2007-20:00:00 23.6880 12.26.2007-21:00:00 23.6830 12.26.2007-22:00:00 23.6730 12.26.2007-23:00:00 23.6680 12.27.2007-00:00:00 23.6680 12.27.2007-01:00:00 23.6680 12.27.2007-02:00:00 23.6680 12.27.2007-03:00:00 23.6579 12.27.2007-04:00:00 23.6428 12.27.2007-05:00:00 23.6278 12.27.2007-06:00:00 23.6177 12.27.2007-07:00:00 23.6127 12.27.2007-08:00:00 23.6127 12.27.2007-09:00:00 23.6077 12.27.2007-10:00:00 23.6027 12.27.2007-11:00:00 23.5826 12.27.2007-12:00:00 23.5826 12.27.2007-13:00:00 23.5675 12.27.2007-14:00:00 23.5424 12.27.2007-15:00:00 23.5424 12.27.2007-16:00:00 23.5324 12.27.2007-17:00:00 23.5324 12.27.2007-18:00:00 23.5324 12.27.2007-19:00:00 23.5324 12.27.2007-20:00:00 23.5173 12.27.2007-21:00:00 23.5123 12.27.2007-22:00:00 23.5123 12.27.2007-23:00:00 23.4922 12.28.2007-00:00:00 23.5022 12.28.2007-01:00:00 23.4972 12.28.2007-02:00:00 23.4922 12.28.2007-03:00:00 23.4872 12.28.2007-04:00:00 23.4821 12.28.2007-05:00:00 23.4470 12.28.2007-06:00:00 23.4319 12.28.2007-07:00:00 23.4269 12.28.2007-08:00:00 23.4118 12.28.2007-09:00:00 23.3968 12.28.2007-10:00:00 23.4018 12.28.2007-11:00:00 23.3867 12.28.2007-12:00:00 23.3867 12.28.2007-13:00:00 23.4018 12.28.2007-14:00:00 23.3918 12.28.2007-15:00:00 23.3867 12.28.2007-16:00:00 23.3867 12.28.2007-17:00:00 23.3516 12.28.2007-18:00:00 23.3466 12.28.2007-19:00:00 23.3214 12.28.2007-20:00:00 23.3214 12.28.2007-21:00:00 23.3064 12.28.2007-22:00:00 23.2863 12.28.2007-23:00:00 23.2813 12.29.2007-00:00:00 23.2712 12.29.2007-01:00:00 23.2612 12.29.2007-02:00:00 23.2662 12.29.2007-03:00:00 23.2562 12.29.2007-04:00:00 23.2612 12.29.2007-05:00:00 23.2612 12.29.2007-06:00:00 23.2562 12.29.2007-07:00:00 23.2562 12.29.2007-08:00:00 23.2511 12.29.2007-09:00:00 23.2361 12.29.2007-10:00:00 23.2361 12.29.2007-11:00:00 23.2311 12.29.2007-12:00:00 23.2361 12.29.2007-13:00:00 23.2361 12.29.2007-14:00:00 23.2260 12.29.2007-15:00:00 23.2110 12.29.2007-16:00:00 23.1909 12.29.2007-17:00:00 23.1658 12.29.2007-18:00:00 23.1607 12.29.2007-19:00:00 23.1557 12.29.2007-20:00:00 23.1507 12.29.2007-21:00:00 23.1306 12.29.2007-22:00:00 23.1306 12.29.2007-23:00:00 23.1105 12.30.2007-00:00:00 23.1005 12.30.2007-01:00:00 23.1055 12.30.2007-02:00:00 23.0955 12.30.2007-03:00:00 23.1005 12.30.2007-04:00:00 23.0854 12.30.2007-05:00:00 23.0804 12.30.2007-06:00:00 23.0804 12.30.2007-07:00:00 23.0704 12.30.2007-08:00:00 23.0653 12.30.2007-09:00:00 23.0553 12.30.2007-10:00:00 23.0302 12.30.2007-11:00:00 23.0151 12.30.2007-12:00:00 23.0151 12.30.2007-13:00:00 23.0151 12.30.2007-14:00:00 23.0000 12.30.2007-15:00:00 22.9900 12.30.2007-16:00:00 22.9749 12.30.2007-17:00:00 22.9699 12.30.2007-18:00:00 22.9599 12.30.2007-19:00:00 22.9448 12.30.2007-20:00:00 22.9448 12.30.2007-21:00:00 22.9398 12.30.2007-22:00:00 22.9247 12.30.2007-23:00:00 22.8996 12.31.2007-00:00:00 22.8745 12.31.2007-01:00:00 22.8444 12.31.2007-02:00:00 22.8343 12.31.2007-03:00:00 22.8444 12.31.2007-04:00:00 22.8193 12.31.2007-05:00:00 22.8243 12.31.2007-06:00:00 22.8193 12.31.2007-07:00:00 22.8142 12.31.2007-08:00:00 22.8092 12.31.2007-09:00:00 22.7992 12.31.2007-10:00:00 22.7992 12.31.2007-11:00:00 22.7942 12.31.2007-12:00:00 22.7791 12.31.2007-13:00:00 22.7640 12.31.2007-14:00:00 22.7640 12.31.2007-15:00:00 22.7640 12.31.2007-16:00:00 22.7540 12.31.2007-17:00:00 22.7389 12.31.2007-18:00:00 22.7339 12.31.2007-19:00:00 22.7138 12.31.2007-20:00:00 22.7038 12.31.2007-21:00:00 22.6787 12.31.2007-22:00:00 22.6636 12.31.2007-23:00:00 22.6586 01.01.2008-00:00:00 22.6385 01.01.2008-01:00:00 22.6335 01.01.2008-02:00:00 22.6335 01.01.2008-03:00:00 22.6335 01.01.2008-04:00:00 22.6033 01.01.2008-05:00:00 22.5883 01.01.2008-06:00:00 22.5782 01.01.2008-07:00:00 22.5682 01.01.2008-08:00:00 22.5631 01.01.2008-09:00:00 22.5531 01.01.2008-10:00:00 22.5481 01.01.2008-11:00:00 22.5431 01.01.2008-12:00:00 22.5380 01.01.2008-13:00:00 22.5330 01.01.2008-14:00:00 22.5280 01.01.2008-15:00:00 22.5129 01.01.2008-16:00:00 22.5129 01.01.2008-17:00:00 22.5129 01.01.2008-18:00:00 22.5129 01.01.2008-19:00:00 22.5029 01.01.2008-20:00:00 22.4979 01.01.2008-21:00:00 22.4878 01.01.2008-22:00:00 22.4728 01.01.2008-23:00:00 22.4728 01.02.2008-00:00:00 22.4778 01.02.2008-01:00:00 22.4728 01.02.2008-02:00:00 22.4677 01.02.2008-03:00:00 22.4677 01.02.2008-04:00:00 22.4476 01.02.2008-05:00:00 22.4426 01.02.2008-06:00:00 22.4326 01.02.2008-07:00:00 22.4175 01.02.2008-08:00:00 22.4075 01.02.2008-09:00:00 22.3924 01.02.2008-10:00:00 22.3924 01.02.2008-11:00:00 22.3874 01.02.2008-12:00:00 22.3773 01.02.2008-13:00:00 22.3723 01.02.2008-14:00:00 22.3723 01.02.2008-15:00:00 22.3874 01.02.2008-16:00:00 22.4075 01.02.2008-17:00:00 22.4125 01.02.2008-18:00:00 22.4326 01.02.2008-19:00:00 22.4376 01.02.2008-20:00:00 22.4426 01.02.2008-21:00:00 22.4577 01.02.2008-22:00:00 22.4627 01.02.2008-23:00:00 22.4778 01.03.2008-00:00:00 22.5029 01.03.2008-01:00:00 22.5180 01.03.2008-02:00:00 22.5230 01.03.2008-03:00:00 22.5431 01.03.2008-04:00:00 22.5481 01.03.2008-05:00:00 22.5631 01.03.2008-06:00:00 22.5732 01.03.2008-07:00:00 22.5732 01.03.2008-08:00:00 22.5883 01.03.2008-09:00:00 22.6134 01.03.2008-10:00:00 22.6184 01.03.2008-11:00:00 22.6435 01.03.2008-12:00:00 22.6586 01.03.2008-13:00:00 22.6736 01.03.2008-14:00:00 22.6837 01.03.2008-15:00:00 22.6937 01.03.2008-16:00:00 22.6987 01.03.2008-17:00:00 22.7088 01.03.2008-18:00:00 22.7238 01.03.2008-19:00:00 22.7238 01.03.2008-20:00:00 22.7339 01.03.2008-21:00:00 22.7389 01.03.2008-22:00:00 22.7439 01.03.2008-23:00:00 22.7490 01.04.2008-00:00:00 22.7540 01.04.2008-01:00:00 22.7490 01.04.2008-02:00:00 22.7640 01.04.2008-03:00:00 22.7690 01.04.2008-04:00:00 22.7741 01.04.2008-05:00:00 22.7992 01.04.2008-06:00:00 22.8042 01.04.2008-07:00:00 22.8092 01.04.2008-08:00:00 22.8092 01.04.2008-09:00:00 22.8142 01.04.2008-10:00:00 22.8193 01.04.2008-11:00:00 22.8142 01.04.2008-12:00:00 22.8193 01.04.2008-13:00:00 22.8092 01.04.2008-14:00:00 22.8293 01.04.2008-15:00:00 22.8343 01.04.2008-16:00:00 22.8544 01.04.2008-17:00:00 22.8444 01.04.2008-18:00:00 22.8544 01.04.2008-19:00:00 22.8645 01.04.2008-20:00:00 22.8795 01.04.2008-21:00:00 22.8795 01.04.2008-22:00:00 22.8946 01.04.2008-23:00:00 22.8996 01.05.2008-00:00:00 22.9147 01.05.2008-01:00:00 22.9348 01.05.2008-02:00:00 22.9348 01.05.2008-03:00:00 22.9348 01.05.2008-04:00:00 22.9398 01.05.2008-05:00:00 22.9448 01.05.2008-06:00:00 22.9498 01.05.2008-07:00:00 22.9599 01.05.2008-08:00:00 22.9649 01.05.2008-09:00:00 22.9699 01.05.2008-10:00:00 22.9699 01.05.2008-11:00:00 22.9699 01.05.2008-12:00:00 22.9749 01.05.2008-13:00:00 22.9850 01.05.2008-14:00:00 22.9800 01.05.2008-15:00:00 22.9800 01.05.2008-16:00:00 22.9749 01.05.2008-17:00:00 22.9699 01.05.2008-18:00:00 22.9699 01.05.2008-19:00:00 22.9699 01.05.2008-20:00:00 22.9649 01.05.2008-21:00:00 22.9549 01.05.2008-22:00:00 22.9498 01.05.2008-23:00:00 22.9448 01.06.2008-00:00:00 22.9448 01.06.2008-01:00:00 22.9398 01.06.2008-02:00:00 22.9448 01.06.2008-03:00:00 22.9398 01.06.2008-04:00:00 22.9297 01.06.2008-05:00:00 22.9297 01.06.2008-06:00:00 22.9297 01.06.2008-07:00:00 22.9297 01.06.2008-08:00:00 22.9297 01.06.2008-09:00:00 22.9297 01.06.2008-10:00:00 22.9247 01.06.2008-11:00:00 22.9197 01.06.2008-12:00:00 22.9097 01.06.2008-13:00:00 22.9097 01.06.2008-14:00:00 22.9147 01.06.2008-15:00:00 22.9097 01.06.2008-16:00:00 22.8996 01.06.2008-17:00:00 22.8996 01.06.2008-18:00:00 22.8896 01.06.2008-19:00:00 22.8896 01.06.2008-20:00:00 22.8845 01.06.2008-21:00:00 22.8795 01.06.2008-22:00:00 22.8745 01.06.2008-23:00:00 22.8745 01.07.2008-00:00:00 22.8745 01.07.2008-01:00:00 22.8695 01.07.2008-02:00:00 22.8695 01.07.2008-03:00:00 22.8645 01.07.2008-04:00:00 22.8645 01.07.2008-05:00:00 22.8544 01.07.2008-06:00:00 22.8544 01.07.2008-07:00:00 22.8544 01.07.2008-08:00:00 22.8494 01.07.2008-09:00:00 22.8444 01.07.2008-10:00:00 22.8394 01.07.2008-11:00:00 22.8343 01.07.2008-12:00:00 22.8343 01.07.2008-13:00:00 22.8293 01.07.2008-14:00:00 22.8243 01.07.2008-15:00:00 22.8142 01.07.2008-16:00:00 22.8092 01.07.2008-17:00:00 22.8092 01.07.2008-18:00:00 22.8092 01.07.2008-19:00:00 22.8092 01.07.2008-20:00:00 22.8042 01.07.2008-21:00:00 22.8042 01.07.2008-22:00:00 22.7992 01.07.2008-23:00:00 22.7992 01.08.2008-00:00:00 22.7841 01.08.2008-01:00:00 22.7640 01.08.2008-02:00:00 22.7640 01.08.2008-03:00:00 22.7490 01.08.2008-04:00:00 22.7490 01.08.2008-05:00:00 22.7439 01.08.2008-06:00:00 22.7389 01.08.2008-07:00:00 22.7289 01.08.2008-08:00:00 22.7289 01.08.2008-09:00:00 22.7289 01.08.2008-10:00:00 22.7238 01.08.2008-11:00:00 22.7238 01.08.2008-12:00:00 22.7389 01.08.2008-13:00:00 22.7490 01.08.2008-14:00:00 22.7439 01.08.2008-15:00:00 22.7640 01.08.2008-16:00:00 22.7640 01.08.2008-17:00:00 22.7690 01.08.2008-18:00:00 22.7690 01.08.2008-19:00:00 22.7741 01.08.2008-20:00:00 22.7741 01.08.2008-21:00:00 22.7690 01.08.2008-22:00:00 22.7841 01.08.2008-23:00:00 22.8092 01.09.2008-00:00:00 22.8193 01.09.2008-01:00:00 22.8444 01.09.2008-02:00:00 22.8795 01.09.2008-03:00:00 22.9247 01.09.2008-04:00:00 22.9599 01.09.2008-05:00:00 22.9900 01.09.2008-06:00:00 23.0051 01.09.2008-07:00:00 23.0201 01.09.2008-08:00:00 23.0201 01.09.2008-09:00:00 23.0503 01.09.2008-10:00:00 23.0603 01.09.2008-11:00:00 23.0503 01.09.2008-12:00:00 23.0503 01.09.2008-13:00:00 23.0503 01.09.2008-14:00:00 23.0452 01.09.2008-15:00:00 23.0553 01.09.2008-16:00:00 23.0553 01.09.2008-17:00:00 23.0503 01.09.2008-18:00:00 23.0503 01.09.2008-19:00:00 23.0503 01.09.2008-20:00:00 23.0402 01.09.2008-21:00:00 23.0402 01.09.2008-22:00:00 23.0402 01.09.2008-23:00:00 23.0402 01.10.2008-00:00:00 23.0352 01.10.2008-01:00:00 23.0352 01.10.2008-02:00:00 23.0352 01.10.2008-03:00:00 23.0352 01.10.2008-04:00:00 23.0352 01.10.2008-05:00:00 23.0402 01.10.2008-06:00:00 23.0402 01.10.2008-07:00:00 23.0553 01.10.2008-08:00:00 23.0704 01.10.2008-09:00:00 23.0854 01.10.2008-10:00:00 23.0904 01.10.2008-11:00:00 23.0955 01.10.2008-12:00:00 23.0955 01.10.2008-13:00:00 23.1005 01.10.2008-14:00:00 23.1306 01.10.2008-15:00:00 23.1557 01.10.2008-16:00:00 23.1959 01.10.2008-17:00:00 23.2160 01.10.2008-18:00:00 23.2662 01.10.2008-19:00:00 23.2963 01.10.2008-20:00:00 23.3214 01.10.2008-21:00:00 23.4370 01.10.2008-22:00:00 23.5776 01.10.2008-23:00:00 23.7031 01.11.2008-00:00:00 23.7935 01.11.2008-01:00:00 23.8688 01.11.2008-02:00:00 23.9642 01.11.2008-03:00:00 24.0848 01.11.2008-04:00:00 24.1752 01.11.2008-05:00:00 24.3308 01.11.2008-06:00:00 24.4112 01.11.2008-07:00:00 24.4966 01.11.2008-08:00:00 24.5518 01.11.2008-09:00:00 24.6221 01.11.2008-10:00:00 24.6673 01.11.2008-11:00:00 24.7025 01.11.2008-12:00:00 24.7276 01.11.2008-13:00:00 24.7426 01.11.2008-14:00:00 24.7677 01.11.2008-15:00:00 24.8180 01.11.2008-16:00:00 24.8280 01.11.2008-17:00:00 24.8481 01.11.2008-18:00:00 24.8632 01.11.2008-19:00:00 24.8782 01.11.2008-20:00:00 24.9134 01.11.2008-21:00:00 24.9385 01.11.2008-22:00:00 24.9535 01.11.2008-23:00:00 24.9736 01.12.2008-00:00:00 24.9686 01.12.2008-01:00:00 24.9787 01.12.2008-02:00:00 25.0038 01.12.2008-03:00:00 25.0239 01.12.2008-04:00:00 25.0439 01.12.2008-05:00:00 25.0490 01.12.2008-06:00:00 25.0540 01.12.2008-07:00:00 25.0590 01.12.2008-08:00:00 25.0640 01.12.2008-09:00:00 25.0640 01.12.2008-10:00:00 25.0690 01.12.2008-11:00:00 25.0741 01.12.2008-12:00:00 25.0690 01.12.2008-13:00:00 25.0741 01.12.2008-14:00:00 25.0741 01.12.2008-15:00:00 25.0690 01.12.2008-16:00:00 25.0841 01.12.2008-17:00:00 25.0992 01.12.2008-18:00:00 25.1142 01.12.2008-19:00:00 25.1243 01.12.2008-20:00:00 25.1193 01.12.2008-21:00:00 25.1193 01.12.2008-22:00:00 25.1142 01.12.2008-23:00:00 25.1142 01.13.2008-00:00:00 25.1142 01.13.2008-01:00:00 25.0992 01.13.2008-02:00:00 25.0942 01.13.2008-03:00:00 25.0891 01.13.2008-04:00:00 25.0791 01.13.2008-05:00:00 25.0741 01.13.2008-06:00:00 25.0690 01.13.2008-07:00:00 25.0640 01.13.2008-08:00:00 25.0540 01.13.2008-09:00:00 25.0490 01.13.2008-10:00:00 25.0490 01.13.2008-11:00:00 25.0490 01.13.2008-12:00:00 25.0439 01.13.2008-13:00:00 25.0389 01.13.2008-14:00:00 25.0389 01.13.2008-15:00:00 25.0389 01.13.2008-16:00:00 25.0439 01.13.2008-17:00:00 25.0339 01.13.2008-18:00:00 25.0239 01.13.2008-19:00:00 25.0289 01.13.2008-20:00:00 25.0239 01.13.2008-21:00:00 25.0138 01.13.2008-22:00:00 25.0038 01.13.2008-23:00:00 24.9987 01.14.2008-00:00:00 24.9837 01.14.2008-01:00:00 24.9837 01.14.2008-02:00:00 24.9736 01.14.2008-03:00:00 24.9837 01.14.2008-04:00:00 24.9736 01.14.2008-05:00:00 24.9636 01.14.2008-06:00:00 24.9485 01.14.2008-07:00:00 24.9385 01.14.2008-08:00:00 24.9184 01.14.2008-09:00:00 24.9084 01.14.2008-10:00:00 24.8983 01.14.2008-11:00:00 24.8933 01.14.2008-12:00:00 24.8632 01.14.2008-13:00:00 24.8380 01.14.2008-14:00:00 24.8380 01.14.2008-15:00:00 24.8330 01.14.2008-16:00:00 24.8280 01.14.2008-17:00:00 24.8280 01.14.2008-18:00:00 24.8431 01.14.2008-19:00:00 24.8581 01.14.2008-20:00:00 24.8632 01.14.2008-21:00:00 24.8732 01.14.2008-22:00:00 24.8983 01.14.2008-23:00:00 24.9134 01.15.2008-00:00:00 24.9736 01.15.2008-01:00:00 25.0088 01.15.2008-02:00:00 25.0239 01.15.2008-03:00:00 25.0289 01.15.2008-04:00:00 25.0389 01.15.2008-05:00:00 25.0389 01.15.2008-06:00:00 25.0289 01.15.2008-07:00:00 25.0239 01.15.2008-08:00:00 25.0188 01.15.2008-09:00:00 25.0188 01.15.2008-10:00:00 25.0138 01.15.2008-11:00:00 25.0088 01.15.2008-12:00:00 25.0088 01.15.2008-13:00:00 25.0038 01.15.2008-14:00:00 24.9987 01.15.2008-15:00:00 24.9837 01.15.2008-16:00:00 24.9837 01.15.2008-17:00:00 24.9837 01.15.2008-18:00:00 24.9887 01.15.2008-19:00:00 24.9837 01.15.2008-20:00:00 24.9837 01.15.2008-21:00:00 24.9787 01.15.2008-22:00:00 24.9636 01.15.2008-23:00:00 24.9485 01.16.2008-00:00:00 24.9485 01.16.2008-01:00:00 24.9485 01.16.2008-02:00:00 24.9335 01.16.2008-03:00:00 24.9234 01.16.2008-04:00:00 24.9184 01.16.2008-05:00:00 24.9084 01.16.2008-06:00:00 24.9033 01.16.2008-07:00:00 24.8933 01.16.2008-08:00:00 24.8832 01.16.2008-09:00:00 24.8782 01.16.2008-10:00:00 24.8782 01.16.2008-11:00:00 24.8682 01.16.2008-12:00:00 24.8632 01.16.2008-13:00:00 24.8330 01.16.2008-14:00:00 24.8230 01.16.2008-15:00:00 24.8180 01.16.2008-16:00:00 24.8180 01.16.2008-17:00:00 24.8180 01.16.2008-18:00:00 24.8180 01.16.2008-19:00:00 24.7979 01.16.2008-20:00:00 24.7878 01.16.2008-21:00:00 24.7828 01.16.2008-22:00:00 24.7778 01.16.2008-23:00:00 24.7677 01.17.2008-00:00:00 24.7477 01.17.2008-01:00:00 24.7376 01.17.2008-02:00:00 24.7225 01.17.2008-03:00:00 24.7125 01.17.2008-04:00:00 24.7125 01.17.2008-05:00:00 24.7025 01.17.2008-06:00:00 24.6924 01.17.2008-07:00:00 24.6824 01.17.2008-08:00:00 24.6824 01.17.2008-09:00:00 24.6723 01.17.2008-10:00:00 24.6673 01.17.2008-11:00:00 24.6522 01.17.2008-12:00:00 24.6522 01.17.2008-13:00:00 24.6422 01.17.2008-14:00:00 24.6322 01.17.2008-15:00:00 24.6221 01.17.2008-16:00:00 24.6221 01.17.2008-17:00:00 24.6070 01.17.2008-18:00:00 24.5970 01.17.2008-19:00:00 24.5970 01.17.2008-20:00:00 24.5920 01.17.2008-21:00:00 24.5819 01.17.2008-22:00:00 24.5769 01.17.2008-23:00:00 24.5669 01.18.2008-00:00:00 24.5518 01.18.2008-01:00:00 24.5267 01.18.2008-02:00:00 24.5217 01.18.2008-03:00:00 24.5166 01.18.2008-04:00:00 24.5166 01.18.2008-05:00:00 24.5116 01.18.2008-06:00:00 24.5116 01.18.2008-07:00:00 24.5066 01.18.2008-08:00:00 24.4966 01.18.2008-09:00:00 24.4915 01.18.2008-10:00:00 24.4765 01.18.2008-11:00:00 24.4765 01.18.2008-12:00:00 24.4715 01.18.2008-13:00:00 24.4614 01.18.2008-14:00:00 24.4564 01.18.2008-15:00:00 24.4514 01.18.2008-16:00:00 24.4363 01.18.2008-17:00:00 24.4313 01.18.2008-18:00:00 24.4112 01.18.2008-19:00:00 24.3911 01.18.2008-20:00:00 24.3760 01.18.2008-21:00:00 24.3660 01.18.2008-22:00:00 24.3509 01.18.2008-23:00:00 24.3459 01.19.2008-00:00:00 24.3359 01.19.2008-01:00:00 24.3057 01.19.2008-02:00:00 24.2957 01.19.2008-03:00:00 24.2907 01.19.2008-04:00:00 24.2706 01.19.2008-05:00:00 24.2605 01.19.2008-06:00:00 24.2455 01.19.2008-07:00:00 24.2254 01.19.2008-08:00:00 24.2153 01.19.2008-09:00:00 24.2003 01.19.2008-10:00:00 24.1902 01.19.2008-11:00:00 24.1752 01.19.2008-12:00:00 24.1551 01.19.2008-13:00:00 24.1300 01.19.2008-14:00:00 24.1149 01.19.2008-15:00:00 24.0998 01.19.2008-16:00:00 24.0898 01.19.2008-17:00:00 24.0697 01.19.2008-18:00:00 24.0546 01.19.2008-19:00:00 24.0295 01.19.2008-20:00:00 24.0245 01.19.2008-21:00:00 24.0044 01.19.2008-22:00:00 23.9843 01.19.2008-23:00:00 23.9642 01.20.2008-00:00:00 23.9642 01.20.2008-01:00:00 23.9592 01.20.2008-02:00:00 23.9291 01.20.2008-03:00:00 23.9291 01.20.2008-04:00:00 23.9391 01.20.2008-05:00:00 23.9592 01.20.2008-06:00:00 23.9492 01.20.2008-07:00:00 23.9391 01.20.2008-08:00:00 23.9190 01.20.2008-09:00:00 23.9040 01.20.2008-10:00:00 23.8839 01.20.2008-11:00:00 23.8839 01.20.2008-12:00:00 23.8738 01.20.2008-13:00:00 23.8638 01.20.2008-14:00:00 23.8287 01.20.2008-15:00:00 23.8136 01.20.2008-16:00:00 23.7784 01.20.2008-17:00:00 23.7583 01.20.2008-18:00:00 23.7383 01.20.2008-19:00:00 23.7282 01.20.2008-20:00:00 23.7031 01.20.2008-21:00:00 23.6931 01.20.2008-22:00:00 23.6680 01.20.2008-23:00:00 23.6629 01.21.2008-00:00:00 23.6378 01.21.2008-01:00:00 23.6278 01.21.2008-02:00:00 23.6077 01.21.2008-03:00:00 23.5675 01.21.2008-04:00:00 23.5474 01.21.2008-05:00:00 23.5324 01.21.2008-06:00:00 23.5173 01.21.2008-07:00:00 23.5123 01.21.2008-08:00:00 23.5022 01.21.2008-09:00:00 23.4922 01.21.2008-10:00:00 23.4671 01.21.2008-11:00:00 23.4570 01.21.2008-12:00:00 23.4319 01.21.2008-13:00:00 23.4118 01.21.2008-14:00:00 23.3867 01.21.2008-15:00:00 23.3616 01.21.2008-16:00:00 23.3516 01.21.2008-17:00:00 23.3315 01.21.2008-18:00:00 23.3164 01.21.2008-19:00:00 23.2963 01.21.2008-20:00:00 23.2913 01.21.2008-21:00:00 23.2813 01.21.2008-22:00:00 23.2662 01.21.2008-23:00:00 23.2361 01.22.2008-00:00:00 23.2210 01.22.2008-01:00:00 23.2059 01.22.2008-02:00:00 23.1959 01.22.2008-03:00:00 23.1808 01.22.2008-04:00:00 23.1758 01.22.2008-05:00:00 23.1607 01.22.2008-06:00:00 23.1507 01.22.2008-07:00:00 23.1356 01.22.2008-08:00:00 23.1306 01.22.2008-09:00:00 23.1055 01.22.2008-10:00:00 23.0854 01.22.2008-11:00:00 23.0704 01.22.2008-12:00:00 23.0653 01.22.2008-13:00:00 23.0603 01.22.2008-14:00:00 23.0452 01.22.2008-15:00:00 23.0352 01.22.2008-16:00:00 23.0201 01.22.2008-17:00:00 23.0000 01.22.2008-18:00:00 22.9800 01.22.2008-19:00:00 22.9749 01.22.2008-20:00:00 22.9599 01.22.2008-21:00:00 22.9498 01.22.2008-22:00:00 22.9398 01.22.2008-23:00:00 22.9297 01.23.2008-00:00:00 22.9197 01.23.2008-01:00:00 22.9097 01.23.2008-02:00:00 22.9097 01.23.2008-03:00:00 22.8845 01.23.2008-04:00:00 22.8695 01.23.2008-05:00:00 22.8544 01.23.2008-06:00:00 22.8444 01.23.2008-07:00:00 22.8394 01.23.2008-08:00:00 22.8394 01.23.2008-09:00:00 22.8142 01.23.2008-10:00:00 22.7942 01.23.2008-11:00:00 22.7891 01.23.2008-12:00:00 22.7791 01.23.2008-13:00:00 22.7640 01.23.2008-14:00:00 22.7439 01.23.2008-15:00:00 22.7389 01.23.2008-16:00:00 22.7389 01.23.2008-17:00:00 22.7289 01.23.2008-18:00:00 22.7289 01.23.2008-19:00:00 22.7188 01.23.2008-20:00:00 22.7138 01.23.2008-21:00:00 22.7038 01.23.2008-22:00:00 22.6937 01.23.2008-23:00:00 22.6837 01.24.2008-00:00:00 22.6837 01.24.2008-01:00:00 22.6787 01.24.2008-02:00:00 22.6636 01.24.2008-03:00:00 22.6535 01.24.2008-04:00:00 22.6385 01.24.2008-05:00:00 22.6234 01.24.2008-06:00:00 22.6184 01.24.2008-07:00:00 22.6083 01.24.2008-08:00:00 22.6083 01.24.2008-09:00:00 22.6033 01.24.2008-10:00:00 22.5983 01.24.2008-11:00:00 22.5983 01.24.2008-12:00:00 22.5883 01.24.2008-13:00:00 22.5883 01.24.2008-14:00:00 22.5782 01.24.2008-15:00:00 22.5631 01.24.2008-16:00:00 22.5531 01.24.2008-17:00:00 22.5431 01.24.2008-18:00:00 22.5380 01.24.2008-19:00:00 22.5280 01.24.2008-20:00:00 22.5280 01.24.2008-21:00:00 22.5079 01.24.2008-22:00:00 22.4979 01.24.2008-23:00:00 22.4778 01.25.2008-00:00:00 22.4627 01.25.2008-01:00:00 22.4527 01.25.2008-02:00:00 22.4326 01.25.2008-03:00:00 22.4276 01.25.2008-04:00:00 22.4075 01.25.2008-05:00:00 22.3874 01.25.2008-06:00:00 22.3723 01.25.2008-07:00:00 22.3673 01.25.2008-08:00:00 22.3673 01.25.2008-09:00:00 22.3573 01.25.2008-10:00:00 22.3372 01.25.2008-11:00:00 22.3271 01.25.2008-12:00:00 22.3221 01.25.2008-13:00:00 22.3171 01.25.2008-14:00:00 22.3020 01.25.2008-15:00:00 22.2920 01.25.2008-16:00:00 22.2819 01.25.2008-17:00:00 22.2769 01.25.2008-18:00:00 22.2618 01.25.2008-19:00:00 22.2518 01.25.2008-20:00:00 22.2468 01.25.2008-21:00:00 22.2468 01.25.2008-22:00:00 22.2468 01.25.2008-23:00:00 22.2267 01.26.2008-00:00:00 22.2217 01.26.2008-01:00:00 22.2016 01.26.2008-02:00:00 22.2016 01.26.2008-03:00:00 22.2016 01.26.2008-04:00:00 22.2016 01.26.2008-05:00:00 22.1865 01.26.2008-06:00:00 22.1815 01.26.2008-07:00:00 22.1765 01.26.2008-08:00:00 22.1614 01.26.2008-09:00:00 22.1514 01.26.2008-10:00:00 22.1463 01.26.2008-11:00:00 22.1463 01.26.2008-12:00:00 22.1463 01.26.2008-13:00:00 22.1413 01.26.2008-14:00:00 22.1413 01.26.2008-15:00:00 22.1413 01.26.2008-16:00:00 22.1212 01.26.2008-17:00:00 22.1162 01.26.2008-18:00:00 22.1112 01.26.2008-19:00:00 22.1112 01.26.2008-20:00:00 22.1062 01.26.2008-21:00:00 22.0961 01.26.2008-22:00:00 22.0911 01.26.2008-23:00:00 22.1062 01.27.2008-00:00:00 22.1614 01.27.2008-01:00:00 22.2518 01.27.2008-02:00:00 22.3020 01.27.2008-03:00:00 22.3673 01.27.2008-04:00:00 22.3773 01.27.2008-05:00:00 22.3773 01.27.2008-06:00:00 22.3824 01.27.2008-07:00:00 22.4075 01.27.2008-08:00:00 22.4225 01.27.2008-09:00:00 22.4376 01.27.2008-10:00:00 22.4326 01.27.2008-11:00:00 22.4426 01.27.2008-12:00:00 22.4527 01.27.2008-13:00:00 22.4627 01.27.2008-14:00:00 22.4728 01.27.2008-15:00:00 22.4627 01.27.2008-16:00:00 22.4527 01.27.2008-17:00:00 22.4476 01.27.2008-18:00:00 22.4527 01.27.2008-19:00:00 22.4577 01.27.2008-20:00:00 22.4376 01.27.2008-21:00:00 22.4276 01.27.2008-22:00:00 22.4426 01.27.2008-23:00:00 22.4476 01.28.2008-00:00:00 22.4527 01.28.2008-01:00:00 22.4677 01.28.2008-02:00:00 22.4627 01.28.2008-03:00:00 22.4577 01.28.2008-04:00:00 22.4577 01.28.2008-05:00:00 22.4577 01.28.2008-06:00:00 22.4627 01.28.2008-07:00:00 22.4527 01.28.2008-08:00:00 22.4476 01.28.2008-09:00:00 22.4476 01.28.2008-10:00:00 22.4376 01.28.2008-11:00:00 22.4376 01.28.2008-12:00:00 22.4376 01.28.2008-13:00:00 22.4276 01.28.2008-14:00:00 22.4125 01.28.2008-15:00:00 22.4075 01.28.2008-16:00:00 22.3924 01.28.2008-17:00:00 22.3974 01.28.2008-18:00:00 22.3974 01.28.2008-19:00:00 22.3874 01.28.2008-20:00:00 22.3824 01.28.2008-21:00:00 22.3824 01.28.2008-22:00:00 22.3723 01.28.2008-23:00:00 22.3673 01.29.2008-00:00:00 22.3673 01.29.2008-01:00:00 22.3623 01.29.2008-02:00:00 22.3623 01.29.2008-03:00:00 22.3522 01.29.2008-04:00:00 22.3321 01.29.2008-05:00:00 22.3221 01.29.2008-06:00:00 22.3221 01.29.2008-07:00:00 22.3121 01.29.2008-08:00:00 22.3121 01.29.2008-09:00:00 22.3070 01.29.2008-10:00:00 22.3020 01.29.2008-11:00:00 22.2920 01.29.2008-12:00:00 22.2719 01.29.2008-13:00:00 22.2769 01.29.2008-14:00:00 22.2769 01.29.2008-15:00:00 22.2819 01.29.2008-16:00:00 22.2819 01.29.2008-17:00:00 22.2869 01.29.2008-18:00:00 22.2769 01.29.2008-19:00:00 22.2920 01.29.2008-20:00:00 22.2920 01.29.2008-21:00:00 22.2819 01.29.2008-22:00:00 22.2819 01.29.2008-23:00:00 22.2819 01.30.2008-00:00:00 22.2719 01.30.2008-01:00:00 22.2669 01.30.2008-02:00:00 22.2618 01.30.2008-03:00:00 22.2618 01.30.2008-04:00:00 22.2568 01.30.2008-05:00:00 22.2468 01.30.2008-06:00:00 22.2468 01.30.2008-07:00:00 22.2367 01.30.2008-08:00:00 22.2217 01.30.2008-09:00:00 22.2166 01.30.2008-10:00:00 22.1966 01.30.2008-11:00:00 22.1966 01.30.2008-12:00:00 22.1915 01.30.2008-13:00:00 22.1915 01.30.2008-14:00:00 22.1815 01.30.2008-15:00:00 22.1765 01.30.2008-16:00:00 22.1664 01.30.2008-17:00:00 22.1564 01.30.2008-18:00:00 22.1514 01.30.2008-19:00:00 22.1413 01.30.2008-20:00:00 22.1363 01.30.2008-21:00:00 22.1413 01.30.2008-22:00:00 22.1413 01.30.2008-23:00:00 22.1413 01.31.2008-00:00:00 22.1363 01.31.2008-01:00:00 22.1262 01.31.2008-02:00:00 22.1212 01.31.2008-03:00:00 22.1112 01.31.2008-04:00:00 22.1212 01.31.2008-05:00:00 22.1112 01.31.2008-06:00:00 22.1062 01.31.2008-07:00:00 22.1112 01.31.2008-08:00:00 22.1062 01.31.2008-09:00:00 22.1112 01.31.2008-10:00:00 22.1112 01.31.2008-11:00:00 22.1112 01.31.2008-12:00:00 22.1112 01.31.2008-13:00:00 22.1112 01.31.2008-14:00:00 22.1062 01.31.2008-15:00:00 22.1062 01.31.2008-16:00:00 22.1112 01.31.2008-17:00:00 22.0961 01.31.2008-18:00:00 22.0961 01.31.2008-19:00:00 22.0961 01.31.2008-20:00:00 22.0961 01.31.2008-21:00:00 22.0911 01.31.2008-22:00:00 22.0911 01.31.2008-23:00:00 22.0911 02.01.2008-00:00:00 22.1162 02.01.2008-01:00:00 22.1262 02.01.2008-02:00:00 22.1262 02.01.2008-03:00:00 22.1313 02.01.2008-04:00:00 22.1413 02.01.2008-05:00:00 22.1463 02.01.2008-06:00:00 22.1413 02.01.2008-07:00:00 22.1363 02.01.2008-08:00:00 22.1313 02.01.2008-09:00:00 22.1313 02.01.2008-10:00:00 22.1262 02.01.2008-11:00:00 22.1212 02.01.2008-12:00:00 22.1162 02.01.2008-13:00:00 22.1162 02.01.2008-14:00:00 22.1212 02.01.2008-15:00:00 22.1262 02.01.2008-16:00:00 22.1212 02.01.2008-17:00:00 22.1112 02.01.2008-18:00:00 22.1062 02.01.2008-19:00:00 22.0911 02.01.2008-20:00:00 22.0961 02.01.2008-21:00:00 22.0911 02.01.2008-22:00:00 22.0911 02.01.2008-23:00:00 22.0961 02.02.2008-00:00:00 22.0861 02.02.2008-01:00:00 22.0710 02.02.2008-02:00:00 22.0760 02.02.2008-03:00:00 22.0710 02.02.2008-04:00:00 22.0710 02.02.2008-05:00:00 22.0660 02.02.2008-06:00:00 22.0660 02.02.2008-07:00:00 22.0660 02.02.2008-08:00:00 22.0710 02.02.2008-09:00:00 22.0710 02.02.2008-10:00:00 22.0660 02.02.2008-11:00:00 22.0559 02.02.2008-12:00:00 22.0559 02.02.2008-13:00:00 22.0459 02.02.2008-14:00:00 22.0409 02.02.2008-15:00:00 22.0409 02.02.2008-16:00:00 22.0308 02.02.2008-17:00:00 22.0258 02.02.2008-18:00:00 22.0258 02.02.2008-19:00:00 22.0208 02.02.2008-20:00:00 22.0057 02.02.2008-21:00:00 22.0107 02.02.2008-22:00:00 22.0057 02.02.2008-23:00:00 22.0057 02.03.2008-00:00:00 22.0007 02.03.2008-01:00:00 21.9907 02.03.2008-02:00:00 21.9756 02.03.2008-03:00:00 21.9655 02.03.2008-04:00:00 21.9655 02.03.2008-05:00:00 21.9555 02.03.2008-06:00:00 21.9354 02.03.2008-07:00:00 21.9354 02.03.2008-08:00:00 21.9304 02.03.2008-09:00:00 21.9254 02.03.2008-10:00:00 21.9053 02.03.2008-11:00:00 21.9003 02.03.2008-12:00:00 21.9003 02.03.2008-13:00:00 21.9003 02.03.2008-14:00:00 21.8902 02.03.2008-15:00:00 21.8902 02.03.2008-16:00:00 21.8752 02.03.2008-17:00:00 21.8551 02.03.2008-18:00:00 21.8500 02.03.2008-19:00:00 21.8450 02.03.2008-20:00:00 21.8450 02.03.2008-21:00:00 21.8350 02.03.2008-22:00:00 21.8199 02.03.2008-23:00:00 21.8149 02.04.2008-00:00:00 21.7948 02.04.2008-01:00:00 21.7898 02.04.2008-02:00:00 21.7697 02.04.2008-03:00:00 21.7647 02.04.2008-04:00:00 21.7597 02.04.2008-05:00:00 21.7496 02.04.2008-06:00:00 21.7396 02.04.2008-07:00:00 21.7345 02.04.2008-08:00:00 21.7295 02.04.2008-09:00:00 21.7245 02.04.2008-10:00:00 21.7245 02.04.2008-11:00:00 21.7245 02.04.2008-12:00:00 21.7245 02.04.2008-13:00:00 21.7195 02.04.2008-14:00:00 21.7195 02.04.2008-15:00:00 21.7195 02.04.2008-16:00:00 21.7145 02.04.2008-17:00:00 21.7145 02.04.2008-18:00:00 21.7044 02.04.2008-19:00:00 21.6944 02.04.2008-20:00:00 21.6893 02.04.2008-21:00:00 21.6893 02.04.2008-22:00:00 21.6893 02.04.2008-23:00:00 21.6843 02.05.2008-00:00:00 21.6693 02.05.2008-01:00:00 21.6592 02.05.2008-02:00:00 21.6442 02.05.2008-03:00:00 21.6391 02.05.2008-04:00:00 21.6341 02.05.2008-05:00:00 21.6190 02.05.2008-06:00:00 21.6140 02.05.2008-07:00:00 21.6090 02.05.2008-08:00:00 21.5939 02.05.2008-09:00:00 21.5939 02.05.2008-10:00:00 21.5789 02.05.2008-11:00:00 21.5789 02.05.2008-12:00:00 21.5688 02.05.2008-13:00:00 21.5688 02.05.2008-14:00:00 21.5588 02.05.2008-15:00:00 21.5588 02.05.2008-16:00:00 21.5638 02.05.2008-17:00:00 21.5889 02.05.2008-18:00:00 21.7044 02.05.2008-19:00:00 21.7446 02.05.2008-20:00:00 21.7998 02.05.2008-21:00:00 21.8300 02.05.2008-22:00:00 21.8500 02.05.2008-23:00:00 21.8752 02.06.2008-00:00:00 21.9053 02.06.2008-01:00:00 21.9304 02.06.2008-02:00:00 21.9505 02.06.2008-03:00:00 21.9806 02.06.2008-04:00:00 22.0007 02.06.2008-05:00:00 22.0107 02.06.2008-06:00:00 22.0208 02.06.2008-07:00:00 22.0359 02.06.2008-08:00:00 22.0660 02.06.2008-09:00:00 22.0760 02.06.2008-10:00:00 22.0710 02.06.2008-11:00:00 22.0760 02.06.2008-12:00:00 22.0911 02.06.2008-13:00:00 22.0961 02.06.2008-14:00:00 22.1112 02.06.2008-15:00:00 22.1062 02.06.2008-16:00:00 22.1062 02.06.2008-17:00:00 22.1011 02.06.2008-18:00:00 22.1062 02.06.2008-19:00:00 22.1062 02.06.2008-20:00:00 22.1112 02.06.2008-21:00:00 22.1162 02.06.2008-22:00:00 22.1162 02.06.2008-23:00:00 22.1212 02.07.2008-00:00:00 22.1212 02.07.2008-01:00:00 22.1363 02.07.2008-02:00:00 22.1413 02.07.2008-03:00:00 22.1564 02.07.2008-04:00:00 22.1564 02.07.2008-05:00:00 22.1714 02.07.2008-06:00:00 22.2016 02.07.2008-07:00:00 22.2016 02.07.2008-08:00:00 22.2267 02.07.2008-09:00:00 22.2970 02.07.2008-10:00:00 22.4627 02.07.2008-11:00:00 22.5682 02.07.2008-12:00:00 22.6837 02.07.2008-13:00:00 22.7942 02.07.2008-14:00:00 22.8645 02.07.2008-15:00:00 22.8996 02.07.2008-16:00:00 22.9297 02.07.2008-17:00:00 22.9549 02.07.2008-18:00:00 22.9800 02.07.2008-19:00:00 23.0051 02.07.2008-20:00:00 23.0553 02.07.2008-21:00:00 23.0603 02.07.2008-22:00:00 23.0754 02.07.2008-23:00:00 23.0955 02.08.2008-00:00:00 23.1105 02.08.2008-01:00:00 23.1356 02.08.2008-02:00:00 23.1407 02.08.2008-03:00:00 23.1457 02.08.2008-04:00:00 23.1557 02.08.2008-05:00:00 23.1557 02.08.2008-06:00:00 23.1658 02.08.2008-07:00:00 23.1607 02.08.2008-08:00:00 23.1758 02.08.2008-09:00:00 23.1909 02.08.2008-10:00:00 23.2009 02.08.2008-11:00:00 23.2059 02.08.2008-12:00:00 23.2110 02.08.2008-13:00:00 23.2110 02.08.2008-14:00:00 23.2059 02.08.2008-15:00:00 23.2110 02.08.2008-16:00:00 23.2160 02.08.2008-17:00:00 23.2160 02.08.2008-18:00:00 23.2311 02.08.2008-19:00:00 23.2511 02.08.2008-20:00:00 23.2763 02.08.2008-21:00:00 23.3014 02.08.2008-22:00:00 23.3516 02.08.2008-23:00:00 23.3717 02.09.2008-00:00:00 23.3817 02.09.2008-01:00:00 23.4068 02.09.2008-02:00:00 23.4219 02.09.2008-03:00:00 23.4922 02.09.2008-04:00:00 23.5876 02.09.2008-05:00:00 23.6428 02.09.2008-06:00:00 23.7332 02.09.2008-07:00:00 23.7985 02.09.2008-08:00:00 23.9241 02.09.2008-09:00:00 24.0697 02.09.2008-10:00:00 24.1952 02.09.2008-11:00:00 24.2907 02.09.2008-12:00:00 24.3509 02.09.2008-13:00:00 24.3861 02.09.2008-14:00:00 24.4263 02.09.2008-15:00:00 24.4564 02.09.2008-16:00:00 24.5066 02.09.2008-17:00:00 24.5418 02.09.2008-18:00:00 24.5719 02.09.2008-19:00:00 24.6372 02.09.2008-20:00:00 24.7125 02.09.2008-21:00:00 24.7376 02.09.2008-22:00:00 24.7577 02.09.2008-23:00:00 24.7828 02.10.2008-00:00:00 24.8180 02.10.2008-01:00:00 24.8280 02.10.2008-02:00:00 24.8581 02.10.2008-03:00:00 24.9234 02.10.2008-04:00:00 24.9787 02.10.2008-05:00:00 25.0239 02.10.2008-06:00:00 25.0690 02.10.2008-07:00:00 25.1092 02.10.2008-08:00:00 25.1494 02.10.2008-09:00:00 25.1745 02.10.2008-10:00:00 25.2297 02.10.2008-11:00:00 25.2900 02.10.2008-12:00:00 25.3001 02.10.2008-13:00:00 25.3302 02.10.2008-14:00:00 25.3603 02.10.2008-15:00:00 25.3754 02.10.2008-16:00:00 25.4156 02.10.2008-17:00:00 25.4708 02.10.2008-18:00:00 25.4909 02.10.2008-19:00:00 25.5160 02.10.2008-20:00:00 25.5260 02.10.2008-21:00:00 25.5461 02.10.2008-22:00:00 25.5411 02.10.2008-23:00:00 25.5562 02.11.2008-00:00:00 25.5612 02.11.2008-01:00:00 25.5712 02.11.2008-02:00:00 25.5763 02.11.2008-03:00:00 25.5763 02.11.2008-04:00:00 25.5813 02.11.2008-05:00:00 25.5712 02.11.2008-06:00:00 25.5612 02.11.2008-07:00:00 25.5662 02.11.2008-08:00:00 25.5562 02.11.2008-09:00:00 25.5562 02.11.2008-10:00:00 25.5612 02.11.2008-11:00:00 25.5511 02.11.2008-12:00:00 25.5511 02.11.2008-13:00:00 25.5612 02.11.2008-14:00:00 25.5562 02.11.2008-15:00:00 25.5511 02.11.2008-16:00:00 25.5562 02.11.2008-17:00:00 25.5411 02.11.2008-18:00:00 25.5411 02.11.2008-19:00:00 25.5461 02.11.2008-20:00:00 25.5361 02.11.2008-21:00:00 25.5311 02.11.2008-22:00:00 25.5260 02.11.2008-23:00:00 25.5260 02.12.2008-00:00:00 25.5160 02.12.2008-01:00:00 25.5110 02.12.2008-02:00:00 25.4959 02.12.2008-03:00:00 25.4909 02.12.2008-04:00:00 25.4909 02.12.2008-05:00:00 25.4909 02.12.2008-06:00:00 25.4758 02.12.2008-07:00:00 25.4708 02.12.2008-08:00:00 25.4658 02.12.2008-09:00:00 25.4557 02.12.2008-10:00:00 25.4507 02.12.2008-11:00:00 25.4507 02.12.2008-12:00:00 25.4407 02.12.2008-13:00:00 25.4306 02.12.2008-14:00:00 25.4055 02.12.2008-15:00:00 25.4005 02.12.2008-16:00:00 25.3804 02.12.2008-17:00:00 25.3704 02.12.2008-18:00:00 25.3553 02.12.2008-19:00:00 25.3503 02.12.2008-20:00:00 25.3402 02.12.2008-21:00:00 25.3352 02.12.2008-22:00:00 25.3201 02.12.2008-23:00:00 25.3101 02.13.2008-00:00:00 25.3302 02.13.2008-01:00:00 25.3352 02.13.2008-02:00:00 25.3352 02.13.2008-03:00:00 25.3402 02.13.2008-04:00:00 25.3352 02.13.2008-05:00:00 25.3352 02.13.2008-06:00:00 25.3453 02.13.2008-07:00:00 25.3402 02.13.2008-08:00:00 25.3402 02.13.2008-09:00:00 25.3352 02.13.2008-10:00:00 25.3352 02.13.2008-11:00:00 25.3402 02.13.2008-12:00:00 25.3352 02.13.2008-13:00:00 25.3252 02.13.2008-14:00:00 25.3252 02.13.2008-15:00:00 25.3101 02.13.2008-16:00:00 25.3051 02.13.2008-17:00:00 25.2950 02.13.2008-18:00:00 25.2900 02.13.2008-19:00:00 25.2850 02.13.2008-20:00:00 25.2800 02.13.2008-21:00:00 25.2649 02.13.2008-22:00:00 25.2498 02.13.2008-23:00:00 25.2498 02.14.2008-00:00:00 25.2348 02.14.2008-01:00:00 25.2197 02.14.2008-02:00:00 25.2046 02.14.2008-03:00:00 25.1946 02.14.2008-04:00:00 25.1896 02.14.2008-05:00:00 25.1745 02.14.2008-06:00:00 25.1645 02.14.2008-07:00:00 25.1594 02.14.2008-08:00:00 25.1193 02.14.2008-09:00:00 25.1042 02.14.2008-10:00:00 25.0942 02.14.2008-11:00:00 25.0791 02.14.2008-12:00:00 25.0741 02.14.2008-13:00:00 25.0690 02.14.2008-14:00:00 25.0490 02.14.2008-15:00:00 25.0339 02.14.2008-16:00:00 25.0289 02.14.2008-17:00:00 25.0138 02.14.2008-18:00:00 24.9837 02.14.2008-19:00:00 24.9736 02.14.2008-20:00:00 24.9586 02.14.2008-21:00:00 24.9485 02.14.2008-22:00:00 24.9435 02.14.2008-23:00:00 24.9184 02.15.2008-00:00:00 24.9084 02.15.2008-01:00:00 24.8983 02.15.2008-02:00:00 24.8832 02.15.2008-03:00:00 24.8732 02.15.2008-04:00:00 24.8581 02.15.2008-05:00:00 24.8330 02.15.2008-06:00:00 24.8079 02.15.2008-07:00:00 24.7928 02.15.2008-08:00:00 24.7778 02.15.2008-09:00:00 24.7527 02.15.2008-10:00:00 24.7326 02.15.2008-11:00:00 24.7276 02.15.2008-12:00:00 24.7376 02.15.2008-13:00:00 24.7276 02.15.2008-14:00:00 24.7125 02.15.2008-15:00:00 24.7025 02.15.2008-16:00:00 24.6874 02.15.2008-17:00:00 24.6824 02.15.2008-18:00:00 24.6623 02.15.2008-19:00:00 24.6522 02.15.2008-20:00:00 24.6522 02.15.2008-21:00:00 24.6472 02.15.2008-22:00:00 24.6372 02.15.2008-23:00:00 24.6372 02.16.2008-00:00:00 24.6522 02.16.2008-01:00:00 24.6773 02.16.2008-02:00:00 24.7527 02.16.2008-03:00:00 24.8029 02.16.2008-04:00:00 24.8431 02.16.2008-05:00:00 24.8632 02.16.2008-06:00:00 24.8632 02.16.2008-07:00:00 24.8632 02.16.2008-08:00:00 24.8632 02.16.2008-09:00:00 24.8782 02.16.2008-10:00:00 24.8782 02.16.2008-11:00:00 24.8983 02.16.2008-12:00:00 24.9033 02.16.2008-13:00:00 24.8883 02.16.2008-14:00:00 24.9033 02.16.2008-15:00:00 24.9033 02.16.2008-16:00:00 24.9033 02.16.2008-17:00:00 24.9033 02.16.2008-18:00:00 24.8983 02.16.2008-19:00:00 24.8832 02.16.2008-20:00:00 24.8782 02.16.2008-21:00:00 24.8682 02.16.2008-22:00:00 24.8632 02.16.2008-23:00:00 24.8682 02.17.2008-00:00:00 24.8682 02.17.2008-01:00:00 24.8632 02.17.2008-02:00:00 24.8632 02.17.2008-03:00:00 24.8531 02.17.2008-04:00:00 24.8431 02.17.2008-05:00:00 24.8280 02.17.2008-06:00:00 24.8230 02.17.2008-07:00:00 24.8129 02.17.2008-08:00:00 24.8180 02.17.2008-09:00:00 24.7928 02.17.2008-10:00:00 24.7878 02.17.2008-11:00:00 24.7778 02.17.2008-12:00:00 24.7527 02.17.2008-13:00:00 24.7527 02.17.2008-14:00:00 24.7477 02.17.2008-15:00:00 24.7326 02.17.2008-16:00:00 24.7175 02.17.2008-17:00:00 24.7075 02.17.2008-18:00:00 24.6924 02.17.2008-19:00:00 24.6924 02.17.2008-20:00:00 24.6874 02.17.2008-21:00:00 24.6773 02.17.2008-22:00:00 24.6623 02.17.2008-23:00:00 24.6472 02.18.2008-00:00:00 24.6422 02.18.2008-01:00:00 24.6322 02.18.2008-02:00:00 24.6322 02.18.2008-03:00:00 24.6322 02.18.2008-04:00:00 24.6271 02.18.2008-05:00:00 24.6271 02.18.2008-06:00:00 24.6271 02.18.2008-07:00:00 24.6271 02.18.2008-08:00:00 24.6171 02.18.2008-09:00:00 24.6070 02.18.2008-10:00:00 24.6020 02.18.2008-11:00:00 24.5769 02.18.2008-12:00:00 24.5769 02.18.2008-13:00:00 24.5719 02.18.2008-14:00:00 24.5618 02.18.2008-15:00:00 24.5518 02.18.2008-16:00:00 24.5468 02.18.2008-17:00:00 24.5418 02.18.2008-18:00:00 24.5367 02.18.2008-19:00:00 24.5367 02.18.2008-20:00:00 24.5267 02.18.2008-21:00:00 24.5217 02.18.2008-22:00:00 24.5116 02.18.2008-23:00:00 24.5066 02.19.2008-00:00:00 24.4915 02.19.2008-01:00:00 24.4765 02.19.2008-02:00:00 24.4715 02.19.2008-03:00:00 24.4614 02.19.2008-04:00:00 24.4463 02.19.2008-05:00:00 24.4413 02.19.2008-06:00:00 24.4263 02.19.2008-07:00:00 24.4062 02.19.2008-08:00:00 24.3961 02.19.2008-09:00:00 24.3911 02.19.2008-10:00:00 24.3710 02.19.2008-11:00:00 24.3509 02.19.2008-12:00:00 24.3359 02.19.2008-13:00:00 24.3308 02.19.2008-14:00:00 24.3258 02.19.2008-15:00:00 24.3108 02.19.2008-16:00:00 24.2957 02.19.2008-17:00:00 24.2907 02.19.2008-18:00:00 24.2856 02.19.2008-19:00:00 24.2756 02.19.2008-20:00:00 24.2605 02.19.2008-21:00:00 24.2404 02.19.2008-22:00:00 24.2304 02.19.2008-23:00:00 24.2204 02.20.2008-00:00:00 24.2053 02.20.2008-01:00:00 24.1902 02.20.2008-02:00:00 24.1802 02.20.2008-03:00:00 24.1651 02.20.2008-04:00:00 24.1551 02.20.2008-05:00:00 24.1450 02.20.2008-06:00:00 24.1450 02.20.2008-07:00:00 24.1249 02.20.2008-08:00:00 24.1149 02.20.2008-09:00:00 24.0948 02.20.2008-10:00:00 24.0898 02.20.2008-11:00:00 24.0797 02.20.2008-12:00:00 24.0747 02.20.2008-13:00:00 24.0647 02.20.2008-14:00:00 24.0396 02.20.2008-15:00:00 24.0245 02.20.2008-16:00:00 24.0145 02.20.2008-17:00:00 23.9994 02.20.2008-18:00:00 23.9944 02.20.2008-19:00:00 23.9894 02.20.2008-20:00:00 23.9843 02.20.2008-21:00:00 23.9793 02.20.2008-22:00:00 23.9592 02.20.2008-23:00:00 23.9291 02.21.2008-00:00:00 23.9190 02.21.2008-01:00:00 23.9040 02.21.2008-02:00:00 23.8939 02.21.2008-03:00:00 23.8789 02.21.2008-04:00:00 23.8638 02.21.2008-05:00:00 23.8638 02.21.2008-06:00:00 23.8538 02.21.2008-07:00:00 23.8186 02.21.2008-08:00:00 23.8086 02.21.2008-09:00:00 23.7985 02.21.2008-10:00:00 23.7935 02.21.2008-11:00:00 23.7734 02.21.2008-12:00:00 23.7634 02.21.2008-13:00:00 23.7533 02.21.2008-14:00:00 23.7433 02.21.2008-15:00:00 23.7182 02.21.2008-16:00:00 23.7081 02.21.2008-17:00:00 23.7031 02.21.2008-18:00:00 23.6931 02.21.2008-19:00:00 23.6780 02.21.2008-20:00:00 23.6629 02.21.2008-21:00:00 23.6378 02.21.2008-22:00:00 23.6177 02.21.2008-23:00:00 23.5977 02.22.2008-00:00:00 23.5675 02.22.2008-01:00:00 23.5575 02.22.2008-02:00:00 23.5374 02.22.2008-03:00:00 23.5324 02.22.2008-04:00:00 23.5273 02.22.2008-05:00:00 23.5022 02.22.2008-06:00:00 23.4872 02.22.2008-07:00:00 23.4872 02.22.2008-08:00:00 23.4872 02.22.2008-09:00:00 23.4721 02.22.2008-10:00:00 23.4570 02.22.2008-11:00:00 23.4420 02.22.2008-12:00:00 23.4319 02.22.2008-13:00:00 23.4219 02.22.2008-14:00:00 23.4118 02.22.2008-15:00:00 23.4068 02.22.2008-16:00:00 23.3867 02.22.2008-17:00:00 23.3666 02.22.2008-18:00:00 23.3516 02.22.2008-19:00:00 23.3164 02.22.2008-20:00:00 23.2963 02.22.2008-21:00:00 23.2913 02.22.2008-22:00:00 23.2712 02.22.2008-23:00:00 23.2712 02.23.2008-00:00:00 23.2662 02.23.2008-01:00:00 23.2511 02.23.2008-02:00:00 23.2511 02.23.2008-03:00:00 23.2411 02.23.2008-04:00:00 23.2311 02.23.2008-05:00:00 23.2311 02.23.2008-06:00:00 23.2160 02.23.2008-07:00:00 23.2059 02.23.2008-08:00:00 23.1959 02.23.2008-09:00:00 23.1959 02.23.2008-10:00:00 23.1859 02.23.2008-11:00:00 23.1708 02.23.2008-12:00:00 23.1607 02.23.2008-13:00:00 23.1557 02.23.2008-14:00:00 23.1407 02.23.2008-15:00:00 23.1306 02.23.2008-16:00:00 23.1206 02.23.2008-17:00:00 23.1105 02.23.2008-18:00:00 23.1005 02.23.2008-19:00:00 23.0904 02.23.2008-20:00:00 23.0754 02.23.2008-21:00:00 23.0653 02.23.2008-22:00:00 23.0452 02.23.2008-23:00:00 23.0302 02.24.2008-00:00:00 23.0201 02.24.2008-01:00:00 23.0101 02.24.2008-02:00:00 23.0051 02.24.2008-03:00:00 23.0000 02.24.2008-04:00:00 23.0000 02.24.2008-05:00:00 22.9900 02.24.2008-06:00:00 22.9749 02.24.2008-07:00:00 22.9448 02.24.2008-08:00:00 22.9348 02.24.2008-09:00:00 22.9247 02.24.2008-10:00:00 22.9197 02.24.2008-11:00:00 22.8946 02.24.2008-12:00:00 22.8946 02.24.2008-13:00:00 22.8795 02.24.2008-14:00:00 22.8695 02.24.2008-15:00:00 22.8645 02.24.2008-16:00:00 22.8594 02.24.2008-17:00:00 22.8544 02.24.2008-18:00:00 22.8394 02.24.2008-19:00:00 22.8343 02.24.2008-20:00:00 22.8193 02.24.2008-21:00:00 22.8092 02.24.2008-22:00:00 22.8092 02.24.2008-23:00:00 22.8042 02.25.2008-00:00:00 22.7841 02.25.2008-01:00:00 22.7791 02.25.2008-02:00:00 22.7791 02.25.2008-03:00:00 22.7690 02.25.2008-04:00:00 22.7590 02.25.2008-05:00:00 22.7490 02.25.2008-06:00:00 22.7490 02.25.2008-07:00:00 22.7289 02.25.2008-08:00:00 22.7138 02.25.2008-09:00:00 22.7138 02.25.2008-10:00:00 22.7038 02.25.2008-11:00:00 22.7038 02.25.2008-12:00:00 22.6937 02.25.2008-13:00:00 22.6887 02.25.2008-14:00:00 22.6787 02.25.2008-15:00:00 22.6736 02.25.2008-16:00:00 22.6686 02.25.2008-17:00:00 22.6686 02.25.2008-18:00:00 22.6586 02.25.2008-19:00:00 22.6335 02.25.2008-20:00:00 22.6335 02.25.2008-21:00:00 22.6284 02.25.2008-22:00:00 22.6234 02.25.2008-23:00:00 22.6033 02.26.2008-00:00:00 22.6033 02.26.2008-01:00:00 22.5883 02.26.2008-02:00:00 22.5832 02.26.2008-03:00:00 22.5732 02.26.2008-04:00:00 22.5631 02.26.2008-05:00:00 22.5431 02.26.2008-06:00:00 22.5380 02.26.2008-07:00:00 22.5330 02.26.2008-08:00:00 22.5280 02.26.2008-09:00:00 22.5079 02.26.2008-10:00:00 22.4979 02.26.2008-11:00:00 22.4928 02.26.2008-12:00:00 22.4928 02.26.2008-13:00:00 22.4878 02.26.2008-14:00:00 22.4627 02.26.2008-15:00:00 22.4627 02.26.2008-16:00:00 22.4577 02.26.2008-17:00:00 22.4175 02.26.2008-18:00:00 22.4025 02.26.2008-19:00:00 22.4025 02.26.2008-20:00:00 22.3974 02.26.2008-21:00:00 22.3723 02.26.2008-22:00:00 22.3623 02.26.2008-23:00:00 22.3623 02.27.2008-00:00:00 22.3623 02.27.2008-01:00:00 22.3623 02.27.2008-02:00:00 22.3522 02.27.2008-03:00:00 22.3472 02.27.2008-04:00:00 22.3422 02.27.2008-05:00:00 22.3422 02.27.2008-06:00:00 22.3422 02.27.2008-07:00:00 22.3372 02.27.2008-08:00:00 22.3372 02.27.2008-09:00:00 22.3422 02.27.2008-10:00:00 22.3321 02.27.2008-11:00:00 22.3221 02.27.2008-12:00:00 22.3171 02.27.2008-13:00:00 22.3070 02.27.2008-14:00:00 22.3171 02.27.2008-15:00:00 22.3221 02.27.2008-16:00:00 22.3221 02.27.2008-17:00:00 22.3221 02.27.2008-18:00:00 22.3221 02.27.2008-19:00:00 22.3422 02.27.2008-20:00:00 22.3472 02.27.2008-21:00:00 22.3472 02.27.2008-22:00:00 22.3522 02.27.2008-23:00:00 22.3573 02.28.2008-00:00:00 22.3522 02.28.2008-01:00:00 22.3472 02.28.2008-02:00:00 22.3573 02.28.2008-03:00:00 22.3522 02.28.2008-04:00:00 22.3573 02.28.2008-05:00:00 22.3623 02.28.2008-06:00:00 22.3623 02.28.2008-07:00:00 22.3723 02.28.2008-08:00:00 22.3874 02.28.2008-09:00:00 22.3924 02.28.2008-10:00:00 22.3974 02.28.2008-11:00:00 22.4125 02.28.2008-12:00:00 22.4276 02.28.2008-13:00:00 22.4376 02.28.2008-14:00:00 22.4476 02.28.2008-15:00:00 22.4476 02.28.2008-16:00:00 22.4677 02.28.2008-17:00:00 22.4828 02.28.2008-18:00:00 22.4928 02.28.2008-19:00:00 22.5079 02.28.2008-20:00:00 22.5180 02.28.2008-21:00:00 22.5280 02.28.2008-22:00:00 22.5380 02.28.2008-23:00:00 22.5481 02.29.2008-00:00:00 22.5631 02.29.2008-01:00:00 22.5832 02.29.2008-02:00:00 22.6033 02.29.2008-03:00:00 22.6184 02.29.2008-04:00:00 22.6335 02.29.2008-05:00:00 22.6636 02.29.2008-06:00:00 22.6586 02.29.2008-07:00:00 22.6736 02.29.2008-08:00:00 22.6736 02.29.2008-09:00:00 22.6987 02.29.2008-10:00:00 22.7188 02.29.2008-11:00:00 22.7289 02.29.2008-12:00:00 22.7439 02.29.2008-13:00:00 22.7640 02.29.2008-14:00:00 22.7841 02.29.2008-15:00:00 22.8092 02.29.2008-16:00:00 22.8193 02.29.2008-17:00:00 22.8444 02.29.2008-18:00:00 22.8594 02.29.2008-19:00:00 22.8695 02.29.2008-20:00:00 22.8645 02.29.2008-21:00:00 22.8695 02.29.2008-22:00:00 22.8645 02.29.2008-23:00:00 22.8695 03.01.2008-00:00:00 22.8745 03.01.2008-01:00:00 22.8896 03.01.2008-02:00:00 22.9348 03.01.2008-03:00:00 22.9900 03.01.2008-04:00:00 23.1005 03.01.2008-05:00:00 23.2361 03.01.2008-06:00:00 23.3666 03.01.2008-07:00:00 23.4821 03.01.2008-08:00:00 23.5474 03.01.2008-09:00:00 23.6378 03.01.2008-10:00:00 23.6880 03.01.2008-11:00:00 23.7081 03.01.2008-12:00:00 23.7332 03.01.2008-13:00:00 23.7483 03.01.2008-14:00:00 23.7784 03.01.2008-15:00:00 23.7784 03.01.2008-16:00:00 23.7734 03.01.2008-17:00:00 23.8035 03.01.2008-18:00:00 23.8186 03.01.2008-19:00:00 23.8186 03.01.2008-20:00:00 23.8186 03.01.2008-21:00:00 23.8236 03.01.2008-22:00:00 23.8236 03.01.2008-23:00:00 23.8337 03.02.2008-00:00:00 23.8337 03.02.2008-01:00:00 23.8337 03.02.2008-02:00:00 23.8538 03.02.2008-03:00:00 23.8688 03.02.2008-04:00:00 23.8688 03.02.2008-05:00:00 23.8738 03.02.2008-06:00:00 23.8789 03.02.2008-07:00:00 23.8939 03.02.2008-08:00:00 23.8939 03.02.2008-09:00:00 23.8939 03.02.2008-10:00:00 23.8990 03.02.2008-11:00:00 23.9040 03.02.2008-12:00:00 23.8990 03.02.2008-13:00:00 23.8990 03.02.2008-14:00:00 23.9090 03.02.2008-15:00:00 23.9090 03.02.2008-16:00:00 23.9040 03.02.2008-17:00:00 23.9190 03.02.2008-18:00:00 23.9241 03.02.2008-19:00:00 23.9241 03.02.2008-20:00:00 23.9190 03.02.2008-21:00:00 23.9090 03.02.2008-22:00:00 23.9090 03.02.2008-23:00:00 23.9090 03.03.2008-00:00:00 23.9040 03.03.2008-01:00:00 23.9040 03.03.2008-02:00:00 23.9140 03.03.2008-03:00:00 23.9040 03.03.2008-04:00:00 23.8939 03.03.2008-05:00:00 23.8939 03.03.2008-06:00:00 23.8889 03.03.2008-07:00:00 23.8839 03.03.2008-08:00:00 23.8839 03.03.2008-09:00:00 23.8789 03.03.2008-10:00:00 23.8789 03.03.2008-11:00:00 23.8789 03.03.2008-12:00:00 23.8738 03.03.2008-13:00:00 23.8738 03.03.2008-14:00:00 23.8738 03.03.2008-15:00:00 23.8688 03.03.2008-16:00:00 23.8688 03.03.2008-17:00:00 23.8688 03.03.2008-18:00:00 23.8638 03.03.2008-19:00:00 23.8638 03.03.2008-20:00:00 23.8789 03.03.2008-21:00:00 23.8939 03.03.2008-22:00:00 23.8939 03.03.2008-23:00:00 23.8990 03.04.2008-00:00:00 23.9190 03.04.2008-01:00:00 23.9291 03.04.2008-02:00:00 23.9241 03.04.2008-03:00:00 23.9241 03.04.2008-04:00:00 23.9291 03.04.2008-05:00:00 23.9291 03.04.2008-06:00:00 23.9291 03.04.2008-07:00:00 23.9190 03.04.2008-08:00:00 23.9090 03.04.2008-09:00:00 23.9040 03.04.2008-10:00:00 23.8889 03.04.2008-11:00:00 23.8939 03.04.2008-12:00:00 23.8889 03.04.2008-13:00:00 23.8789 03.04.2008-14:00:00 23.8738 03.04.2008-15:00:00 23.8688 03.04.2008-16:00:00 23.8688 03.04.2008-17:00:00 23.8638 03.04.2008-18:00:00 23.8638 03.04.2008-19:00:00 23.8638 03.04.2008-20:00:00 23.8638 03.04.2008-21:00:00 23.8588 03.04.2008-22:00:00 23.8538 03.04.2008-23:00:00 23.8437 03.05.2008-00:00:00 23.8437 03.05.2008-01:00:00 23.8387 03.05.2008-02:00:00 23.8387 03.05.2008-03:00:00 23.8236 03.05.2008-04:00:00 23.8186 03.05.2008-05:00:00 23.8035 03.05.2008-06:00:00 23.8035 03.05.2008-07:00:00 23.7985 03.05.2008-08:00:00 23.7985 03.05.2008-09:00:00 23.7935 03.05.2008-10:00:00 23.7885 03.05.2008-11:00:00 23.7784 03.05.2008-12:00:00 23.7784 03.05.2008-13:00:00 23.7784 03.05.2008-14:00:00 23.7784 03.05.2008-15:00:00 23.7734 03.05.2008-16:00:00 23.7734 03.05.2008-17:00:00 23.7885 03.05.2008-18:00:00 23.7935 03.05.2008-19:00:00 23.7885 03.05.2008-20:00:00 23.7784 03.05.2008-21:00:00 23.7784 03.05.2008-22:00:00 23.7634 03.05.2008-23:00:00 23.7483 03.06.2008-00:00:00 23.7483 03.06.2008-01:00:00 23.7383 03.06.2008-02:00:00 23.7332 03.06.2008-03:00:00 23.7232 03.06.2008-04:00:00 23.7232 03.06.2008-05:00:00 23.7182 03.06.2008-06:00:00 23.7182 03.06.2008-07:00:00 23.7132 03.06.2008-08:00:00 23.7132 03.06.2008-09:00:00 23.7132 03.06.2008-10:00:00 23.7031 03.06.2008-11:00:00 23.7031 03.06.2008-12:00:00 23.6981 03.06.2008-13:00:00 23.6830 03.06.2008-14:00:00 23.6730 03.06.2008-15:00:00 23.6730 03.06.2008-16:00:00 23.6629 03.06.2008-17:00:00 23.6579 03.06.2008-18:00:00 23.6479 03.06.2008-19:00:00 23.6428 03.06.2008-20:00:00 23.6378 03.06.2008-21:00:00 23.6228 03.06.2008-22:00:00 23.6177 03.06.2008-23:00:00 23.6077 03.07.2008-00:00:00 23.5977 03.07.2008-01:00:00 23.5977 03.07.2008-02:00:00 23.5926 03.07.2008-03:00:00 23.5826 03.07.2008-04:00:00 23.5776 03.07.2008-05:00:00 23.5776 03.07.2008-06:00:00 23.5474 03.07.2008-07:00:00 23.5424 03.07.2008-08:00:00 23.5324 03.07.2008-09:00:00 23.5273 03.07.2008-10:00:00 23.5022 03.07.2008-11:00:00 23.4922 03.07.2008-12:00:00 23.4821 03.07.2008-13:00:00 23.4771 03.07.2008-14:00:00 23.4721 03.07.2008-15:00:00 23.4721 03.07.2008-16:00:00 23.4570 03.07.2008-17:00:00 23.4470 03.07.2008-18:00:00 23.4420 03.07.2008-19:00:00 23.4420 03.07.2008-20:00:00 23.4269 03.07.2008-21:00:00 23.4269 03.07.2008-22:00:00 23.4169 03.07.2008-23:00:00 23.4118 03.08.2008-00:00:00 23.4169 03.08.2008-01:00:00 23.3968 03.08.2008-02:00:00 23.4018 03.08.2008-03:00:00 23.4018 03.08.2008-04:00:00 23.4118 03.08.2008-05:00:00 23.4169 03.08.2008-06:00:00 23.4169 03.08.2008-07:00:00 23.4671 03.08.2008-08:00:00 23.4872 03.08.2008-09:00:00 23.5022 03.08.2008-10:00:00 23.5273 03.08.2008-11:00:00 23.5625 03.08.2008-12:00:00 23.5977 03.08.2008-13:00:00 23.6077 03.08.2008-14:00:00 23.6177 03.08.2008-15:00:00 23.6228 03.08.2008-16:00:00 23.6278 03.08.2008-17:00:00 23.6629 03.08.2008-18:00:00 23.6830 03.08.2008-19:00:00 23.6780 03.08.2008-20:00:00 23.6830 03.08.2008-21:00:00 23.6931 03.08.2008-22:00:00 23.7031 03.08.2008-23:00:00 23.7132 03.09.2008-00:00:00 23.7182 03.09.2008-01:00:00 23.7232 03.09.2008-02:00:00 23.7282 03.09.2008-03:00:00 23.7282 03.09.2008-04:00:00 23.7282 03.09.2008-05:00:00 23.7332 03.09.2008-06:00:00 23.7332 03.09.2008-07:00:00 23.7282 03.09.2008-08:00:00 23.7232 03.09.2008-09:00:00 23.7232 03.09.2008-10:00:00 23.7232 03.09.2008-11:00:00 23.7332 03.09.2008-12:00:00 23.7282 03.09.2008-13:00:00 23.7282 03.09.2008-14:00:00 23.7232 03.09.2008-15:00:00 23.7081 03.09.2008-16:00:00 23.7132 03.09.2008-17:00:00 23.7132 03.09.2008-18:00:00 23.7132 03.09.2008-19:00:00 23.7132 03.09.2008-20:00:00 23.7081 03.09.2008-21:00:00 23.7081 03.09.2008-22:00:00 23.7081 03.09.2008-23:00:00 23.7031 03.10.2008-00:00:00 23.6981 03.10.2008-01:00:00 23.6981 03.10.2008-02:00:00 23.6981 03.10.2008-03:00:00 23.6981 03.10.2008-04:00:00 23.6931 03.10.2008-05:00:00 23.6931 03.10.2008-06:00:00 23.6931 03.10.2008-07:00:00 23.6880 03.10.2008-08:00:00 23.6780 03.10.2008-09:00:00 23.6780 03.10.2008-10:00:00 23.6730 03.10.2008-11:00:00 23.6730 03.10.2008-12:00:00 23.6730 03.10.2008-13:00:00 23.6680 03.10.2008-14:00:00 23.6680 03.10.2008-15:00:00 23.6479 03.10.2008-16:00:00 23.6428 03.10.2008-17:00:00 23.6378 03.10.2008-18:00:00 23.6378 03.10.2008-19:00:00 23.6579 03.10.2008-20:00:00 23.6579 03.10.2008-21:00:00 23.6981 03.10.2008-22:00:00 23.7081 03.10.2008-23:00:00 23.7433 03.11.2008-00:00:00 23.7533 03.11.2008-01:00:00 23.7634 03.11.2008-02:00:00 23.7835 03.11.2008-03:00:00 23.7985 03.11.2008-04:00:00 23.8688 03.11.2008-05:00:00 23.9291 03.11.2008-06:00:00 23.9793 03.11.2008-07:00:00 23.9944 03.11.2008-08:00:00 24.0195 03.11.2008-09:00:00 24.0094 03.11.2008-10:00:00 24.0195 03.11.2008-11:00:00 24.0295 03.11.2008-12:00:00 24.0396 03.11.2008-13:00:00 24.0396 03.11.2008-14:00:00 24.0446 03.11.2008-15:00:00 24.0597 03.11.2008-16:00:00 24.0546 03.11.2008-17:00:00 24.0597 03.11.2008-18:00:00 24.0597 03.11.2008-19:00:00 24.0647 03.11.2008-20:00:00 24.0647 03.11.2008-21:00:00 24.0647 03.11.2008-22:00:00 24.0647 03.11.2008-23:00:00 24.0697 03.12.2008-00:00:00 24.0797 03.12.2008-01:00:00 24.0898 03.12.2008-02:00:00 24.0898 03.12.2008-03:00:00 24.0948 03.12.2008-04:00:00 24.0948 03.12.2008-05:00:00 24.0898 03.12.2008-06:00:00 24.0898 03.12.2008-07:00:00 24.0898 03.12.2008-08:00:00 24.0848 03.12.2008-09:00:00 24.0848 03.12.2008-10:00:00 24.0848 03.12.2008-11:00:00 24.0848 03.12.2008-12:00:00 24.0848 03.12.2008-13:00:00 24.0848 03.12.2008-14:00:00 24.0747 03.12.2008-15:00:00 24.0697 03.12.2008-16:00:00 24.0647 03.12.2008-17:00:00 24.0597 03.12.2008-18:00:00 24.0597 03.12.2008-19:00:00 24.0597 03.12.2008-20:00:00 24.0597 03.12.2008-21:00:00 24.0546 03.12.2008-22:00:00 24.0546 03.12.2008-23:00:00 24.0396 03.13.2008-00:00:00 24.0295 03.13.2008-01:00:00 24.0195 03.13.2008-02:00:00 24.0195 03.13.2008-03:00:00 24.0145 03.13.2008-04:00:00 24.0145 03.13.2008-05:00:00 24.0044 03.13.2008-06:00:00 23.9944 03.13.2008-07:00:00 23.9894 03.13.2008-08:00:00 23.9843 03.13.2008-09:00:00 23.9843 03.13.2008-10:00:00 23.9793 03.13.2008-11:00:00 23.9793 03.13.2008-12:00:00 23.9843 03.13.2008-13:00:00 23.9894 03.13.2008-14:00:00 23.9944 03.13.2008-15:00:00 23.9894 03.13.2008-16:00:00 23.9843 03.13.2008-17:00:00 23.9843 03.13.2008-18:00:00 23.9944 03.13.2008-19:00:00 24.0195 03.13.2008-20:00:00 24.0346 03.13.2008-21:00:00 24.0446 03.13.2008-22:00:00 24.0546 03.13.2008-23:00:00 24.0546 03.14.2008-00:00:00 24.0546 03.14.2008-01:00:00 24.0697 03.14.2008-02:00:00 24.0848 03.14.2008-03:00:00 24.1099 03.14.2008-04:00:00 24.1551 03.14.2008-05:00:00 24.1852 03.14.2008-06:00:00 24.1952 03.14.2008-07:00:00 24.2053 03.14.2008-08:00:00 24.2053 03.14.2008-09:00:00 24.2053 03.14.2008-10:00:00 24.2103 03.14.2008-11:00:00 24.2103 03.14.2008-12:00:00 24.2153 03.14.2008-13:00:00 24.2354 03.14.2008-14:00:00 24.2404 03.14.2008-15:00:00 24.2505 03.14.2008-16:00:00 24.2605 03.14.2008-17:00:00 24.2806 03.14.2008-18:00:00 24.2806 03.14.2008-19:00:00 24.2856 03.14.2008-20:00:00 24.2907 03.14.2008-21:00:00 24.2957 03.14.2008-22:00:00 24.2957 03.14.2008-23:00:00 24.3108 03.15.2008-00:00:00 24.3308 03.15.2008-01:00:00 24.3459 03.15.2008-02:00:00 24.3610 03.15.2008-03:00:00 24.3660 03.15.2008-04:00:00 24.3811 03.15.2008-05:00:00 24.3760 03.15.2008-06:00:00 24.3811 03.15.2008-07:00:00 24.3760 03.15.2008-08:00:00 24.3760 03.15.2008-09:00:00 24.3760 03.15.2008-10:00:00 24.3811 03.15.2008-11:00:00 24.3861 03.15.2008-12:00:00 24.3861 03.15.2008-13:00:00 24.3861 03.15.2008-14:00:00 24.3911 03.15.2008-15:00:00 24.3861 03.15.2008-16:00:00 24.3861 03.15.2008-17:00:00 24.3911 03.15.2008-18:00:00 24.3911 03.15.2008-19:00:00 24.3811 03.15.2008-20:00:00 24.3861 03.15.2008-21:00:00 24.3811 03.15.2008-22:00:00 24.3660 03.15.2008-23:00:00 24.3610 03.16.2008-00:00:00 24.3610 03.16.2008-01:00:00 24.3559 03.16.2008-02:00:00 24.3559 03.16.2008-03:00:00 24.3459 03.16.2008-04:00:00 24.3409 03.16.2008-05:00:00 24.3359 03.16.2008-06:00:00 24.3308 03.16.2008-07:00:00 24.3308 03.16.2008-08:00:00 24.3308 03.16.2008-09:00:00 24.3258 03.16.2008-10:00:00 24.3258 03.16.2008-11:00:00 24.3258 03.16.2008-12:00:00 24.3258 03.16.2008-13:00:00 24.3258 03.16.2008-14:00:00 24.3158 03.16.2008-15:00:00 24.3108 03.16.2008-16:00:00 24.3057 03.16.2008-17:00:00 24.3208 03.16.2008-18:00:00 24.3108 03.16.2008-19:00:00 24.3108 03.16.2008-20:00:00 24.3057 03.16.2008-21:00:00 24.3057 03.16.2008-22:00:00 24.2957 03.16.2008-23:00:00 24.2907 03.17.2008-00:00:00 24.2907 03.17.2008-01:00:00 24.2907 03.17.2008-02:00:00 24.2806 03.17.2008-03:00:00 24.2806 03.17.2008-04:00:00 24.2706 03.17.2008-05:00:00 24.2706 03.17.2008-06:00:00 24.2555 03.17.2008-07:00:00 24.2605 03.17.2008-08:00:00 24.2354 03.17.2008-09:00:00 24.2254 03.17.2008-10:00:00 24.2204 03.17.2008-11:00:00 24.2153 03.17.2008-12:00:00 24.2153 03.17.2008-13:00:00 24.2103 03.17.2008-14:00:00 24.2053 03.17.2008-15:00:00 24.1952 03.17.2008-16:00:00 24.1852 03.17.2008-17:00:00 24.1852 03.17.2008-18:00:00 24.1852 03.17.2008-19:00:00 24.1802 03.17.2008-20:00:00 24.1651 03.17.2008-21:00:00 24.1651 03.17.2008-22:00:00 24.1551 03.17.2008-23:00:00 24.1601 03.18.2008-00:00:00 24.1651 03.18.2008-01:00:00 24.1551 03.18.2008-02:00:00 24.1551 03.18.2008-03:00:00 24.1450 03.18.2008-04:00:00 24.1501 03.18.2008-05:00:00 24.1400 03.18.2008-06:00:00 24.1350 03.18.2008-07:00:00 24.1350 03.18.2008-08:00:00 24.1350 03.18.2008-09:00:00 24.1400 03.18.2008-10:00:00 24.1400 03.18.2008-11:00:00 24.1350 03.18.2008-12:00:00 24.1249 03.18.2008-13:00:00 24.1300 03.18.2008-14:00:00 24.1300 03.18.2008-15:00:00 24.1300 03.18.2008-16:00:00 24.1249 03.18.2008-17:00:00 24.1350 03.18.2008-18:00:00 24.1300 03.18.2008-19:00:00 24.1199 03.18.2008-20:00:00 24.1199 03.18.2008-21:00:00 24.1199 03.18.2008-22:00:00 24.1099 03.18.2008-23:00:00 24.1099 03.19.2008-00:00:00 24.0998 03.19.2008-01:00:00 24.0998 03.19.2008-02:00:00 24.0998 03.19.2008-03:00:00 24.0948 03.19.2008-04:00:00 24.0848 03.19.2008-05:00:00 24.0697 03.19.2008-06:00:00 24.0546 03.19.2008-07:00:00 24.0346 03.19.2008-08:00:00 24.0295 03.19.2008-09:00:00 24.0094 03.19.2008-10:00:00 23.9994 03.19.2008-11:00:00 23.9994 03.19.2008-12:00:00 23.9994 03.19.2008-13:00:00 23.9793 03.19.2008-14:00:00 23.9693 03.19.2008-15:00:00 23.9642 03.19.2008-16:00:00 23.9592 03.19.2008-17:00:00 23.9542 03.19.2008-18:00:00 23.9492 03.19.2008-19:00:00 23.9391 03.19.2008-20:00:00 23.9391 03.19.2008-21:00:00 23.9341 03.19.2008-22:00:00 23.9241 03.19.2008-23:00:00 23.9291 03.20.2008-00:00:00 23.9341 03.20.2008-01:00:00 23.9291 03.20.2008-02:00:00 23.9140 03.20.2008-03:00:00 23.9090 03.20.2008-04:00:00 23.9040 03.20.2008-05:00:00 23.8990 03.20.2008-06:00:00 23.8990 03.20.2008-07:00:00 23.9040 03.20.2008-08:00:00 23.8939 03.20.2008-09:00:00 23.8789 03.20.2008-10:00:00 23.8738 03.20.2008-11:00:00 23.8738 03.20.2008-12:00:00 23.8688 03.20.2008-13:00:00 23.8889 03.20.2008-14:00:00 23.8738 03.20.2008-15:00:00 23.8638 03.20.2008-16:00:00 23.8638 03.20.2008-17:00:00 23.8688 03.20.2008-18:00:00 23.8588 03.20.2008-19:00:00 23.8487 03.20.2008-20:00:00 23.8337 03.20.2008-21:00:00 23.8287 03.20.2008-22:00:00 23.8236 03.20.2008-23:00:00 23.8337 03.21.2008-00:00:00 23.8337 03.21.2008-01:00:00 23.8387 03.21.2008-02:00:00 23.8437 03.21.2008-03:00:00 23.8387 03.21.2008-04:00:00 23.8387 03.21.2008-05:00:00 23.8387 03.21.2008-06:00:00 23.8287 03.21.2008-07:00:00 23.8236 03.21.2008-08:00:00 23.8236 03.21.2008-09:00:00 23.8287 03.21.2008-10:00:00 23.8136 03.21.2008-11:00:00 23.8035 03.21.2008-12:00:00 23.7985 03.21.2008-13:00:00 23.7885 03.21.2008-14:00:00 23.7835 03.21.2008-15:00:00 23.7835 03.21.2008-16:00:00 23.7784 03.21.2008-17:00:00 23.7684 03.21.2008-18:00:00 23.7634 03.21.2008-19:00:00 23.7583 03.21.2008-20:00:00 23.7332 03.21.2008-21:00:00 23.7282 03.21.2008-22:00:00 23.7182 03.21.2008-23:00:00 23.7182 03.22.2008-00:00:00 23.7182 03.22.2008-01:00:00 23.7182 03.22.2008-02:00:00 23.7081 03.22.2008-03:00:00 23.7031 03.22.2008-04:00:00 23.7031 03.22.2008-05:00:00 23.6931 03.22.2008-06:00:00 23.6780 03.22.2008-07:00:00 23.6730 03.22.2008-08:00:00 23.6680 03.22.2008-09:00:00 23.6629 03.22.2008-10:00:00 23.6579 03.22.2008-11:00:00 23.6428 03.22.2008-12:00:00 23.6328 03.22.2008-13:00:00 23.6278 03.22.2008-14:00:00 23.6228 03.22.2008-15:00:00 23.6127 03.22.2008-16:00:00 23.6077 03.22.2008-17:00:00 23.5977 03.22.2008-18:00:00 23.5926 03.22.2008-19:00:00 23.5725 03.22.2008-20:00:00 23.5625 03.22.2008-21:00:00 23.5625 03.22.2008-22:00:00 23.5575 03.22.2008-23:00:00 23.5424 03.23.2008-00:00:00 23.5324 03.23.2008-01:00:00 23.5273 03.23.2008-02:00:00 23.5273 03.23.2008-03:00:00 23.5073 03.23.2008-04:00:00 23.4922 03.23.2008-05:00:00 23.4872 03.23.2008-06:00:00 23.4821 03.23.2008-07:00:00 23.4721 03.23.2008-08:00:00 23.4520 03.23.2008-09:00:00 23.4219 03.23.2008-10:00:00 23.4219 03.23.2008-11:00:00 23.4118 03.23.2008-12:00:00 23.4018 03.23.2008-13:00:00 23.3968 03.23.2008-14:00:00 23.3717 03.23.2008-15:00:00 23.3767 03.23.2008-16:00:00 23.3717 03.23.2008-17:00:00 23.3717 03.23.2008-18:00:00 23.3616 03.23.2008-19:00:00 23.3566 03.23.2008-20:00:00 23.3616 03.23.2008-21:00:00 23.3616 03.23.2008-22:00:00 23.3616 03.23.2008-23:00:00 23.3717 03.24.2008-00:00:00 23.3918 03.24.2008-01:00:00 23.4068 03.24.2008-02:00:00 23.4319 03.24.2008-03:00:00 23.4420 03.24.2008-04:00:00 23.4520 03.24.2008-05:00:00 23.4420 03.24.2008-06:00:00 23.4470 03.24.2008-07:00:00 23.4570 03.24.2008-08:00:00 23.4621 03.24.2008-09:00:00 23.4621 03.24.2008-10:00:00 23.4520 03.24.2008-11:00:00 23.4570 03.24.2008-12:00:00 23.4520 03.24.2008-13:00:00 23.4520 03.24.2008-14:00:00 23.4621 03.24.2008-15:00:00 23.4520 03.24.2008-16:00:00 23.4470 03.24.2008-17:00:00 23.4621 03.24.2008-18:00:00 23.4671 03.24.2008-19:00:00 23.4771 03.24.2008-20:00:00 23.4771 03.24.2008-21:00:00 23.4821 03.24.2008-22:00:00 23.4821 03.24.2008-23:00:00 23.4821 03.25.2008-00:00:00 23.4872 03.25.2008-01:00:00 23.4821 03.25.2008-02:00:00 23.4671 03.25.2008-03:00:00 23.4570 03.25.2008-04:00:00 23.4570 03.25.2008-05:00:00 23.4570 03.25.2008-06:00:00 23.4520 03.25.2008-07:00:00 23.4470 03.25.2008-08:00:00 23.4420 03.25.2008-09:00:00 23.4370 03.25.2008-10:00:00 23.4269 03.25.2008-11:00:00 23.4169 03.25.2008-12:00:00 23.4169 03.25.2008-13:00:00 23.4118 03.25.2008-14:00:00 23.4068 03.25.2008-15:00:00 23.4018 03.25.2008-16:00:00 23.3867 03.25.2008-17:00:00 23.3867 03.25.2008-18:00:00 23.3867 03.25.2008-19:00:00 23.3817 03.25.2008-20:00:00 23.3717 03.25.2008-21:00:00 23.3566 03.25.2008-22:00:00 23.3415 03.25.2008-23:00:00 23.3365 03.26.2008-00:00:00 23.3214 03.26.2008-01:00:00 23.3214 03.26.2008-02:00:00 23.3164 03.26.2008-03:00:00 23.3164 03.26.2008-04:00:00 23.3164 03.26.2008-05:00:00 23.3214 03.26.2008-06:00:00 23.3214 03.26.2008-07:00:00 23.3164 03.26.2008-08:00:00 23.2963 03.26.2008-09:00:00 23.2963 03.26.2008-10:00:00 23.2963 03.26.2008-11:00:00 23.2863 03.26.2008-12:00:00 23.2813 03.26.2008-13:00:00 23.2712 03.26.2008-14:00:00 23.2662 03.26.2008-15:00:00 23.2562 03.26.2008-16:00:00 23.2361 03.26.2008-17:00:00 23.2260 03.26.2008-18:00:00 23.2260 03.26.2008-19:00:00 23.2260 03.26.2008-20:00:00 23.2210 03.26.2008-21:00:00 23.2160 03.26.2008-22:00:00 23.2009 03.26.2008-23:00:00 23.2160 03.27.2008-00:00:00 23.2662 03.27.2008-01:00:00 23.2763 03.27.2008-02:00:00 23.2712 03.27.2008-03:00:00 23.2511 03.27.2008-04:00:00 23.2411 03.27.2008-05:00:00 23.2411 03.27.2008-06:00:00 23.2411 03.27.2008-07:00:00 23.2411 03.27.2008-08:00:00 23.2361 03.27.2008-09:00:00 23.2411 03.27.2008-10:00:00 23.2511 03.27.2008-11:00:00 23.2411 03.27.2008-12:00:00 23.2361 03.27.2008-13:00:00 23.2110 03.27.2008-14:00:00 23.2009 03.27.2008-15:00:00 23.1859 03.27.2008-16:00:00 23.1708 03.27.2008-17:00:00 23.1758 03.27.2008-18:00:00 23.1708 03.27.2008-19:00:00 23.1557 03.27.2008-20:00:00 23.1607 03.27.2008-21:00:00 23.1708 03.27.2008-22:00:00 23.1808 03.27.2008-23:00:00 23.1808 03.28.2008-00:00:00 23.1959 03.28.2008-01:00:00 23.2110 03.28.2008-02:00:00 23.2059 03.28.2008-03:00:00 23.2160 03.28.2008-04:00:00 23.2160 03.28.2008-05:00:00 23.2059 03.28.2008-06:00:00 23.1909 03.28.2008-07:00:00 23.1909 03.28.2008-08:00:00 23.1758 03.28.2008-09:00:00 23.1557 03.28.2008-10:00:00 23.1607 03.28.2008-11:00:00 23.1557 03.28.2008-12:00:00 23.1407 03.28.2008-13:00:00 23.1356 03.28.2008-14:00:00 23.1206 03.28.2008-15:00:00 23.1256 03.28.2008-16:00:00 23.1156 03.28.2008-17:00:00 23.1055 03.28.2008-18:00:00 23.1055 03.28.2008-19:00:00 23.0955 03.28.2008-20:00:00 23.0854 03.28.2008-21:00:00 23.0704 03.28.2008-22:00:00 23.0754 03.28.2008-23:00:00 23.0754 03.29.2008-00:00:00 23.0754 03.29.2008-01:00:00 23.0553 03.29.2008-02:00:00 23.0503 03.29.2008-03:00:00 23.0452 03.29.2008-04:00:00 23.0402 03.29.2008-05:00:00 23.0201 03.29.2008-06:00:00 23.0000 03.29.2008-07:00:00 23.0000 03.29.2008-08:00:00 22.9950 03.29.2008-09:00:00 22.9850 03.29.2008-10:00:00 22.9749 03.29.2008-11:00:00 22.9649 03.29.2008-12:00:00 22.9599 03.29.2008-13:00:00 22.9549 03.29.2008-14:00:00 22.9498 03.29.2008-15:00:00 22.9498 03.29.2008-16:00:00 22.9348 03.29.2008-17:00:00 22.9498 03.29.2008-18:00:00 22.9197 03.29.2008-19:00:00 22.9097 03.29.2008-20:00:00 22.9046 03.29.2008-21:00:00 22.9046 03.29.2008-22:00:00 22.8996 03.29.2008-23:00:00 22.8946 03.30.2008-00:00:00 22.8946 03.30.2008-01:00:00 22.8845 03.30.2008-02:00:00 22.8795 03.30.2008-03:00:00 22.8795 03.30.2008-04:00:00 22.8745 03.30.2008-05:00:00 22.8645 03.30.2008-06:00:00 22.8494 03.30.2008-07:00:00 22.8444 03.30.2008-08:00:00 22.8394 03.30.2008-09:00:00 22.8444 03.30.2008-10:00:00 22.8444 03.30.2008-11:00:00 22.8444 03.30.2008-12:00:00 22.8444 03.30.2008-13:00:00 22.8444 03.30.2008-14:00:00 22.8293 03.30.2008-15:00:00 22.8243 03.30.2008-16:00:00 22.8243 03.30.2008-17:00:00 22.8293 03.30.2008-18:00:00 22.8243 03.30.2008-19:00:00 22.8193 03.30.2008-20:00:00 22.8092 03.30.2008-21:00:00 22.8042 03.30.2008-22:00:00 22.7992 03.30.2008-23:00:00 22.7992 03.31.2008-00:00:00 22.7891 03.31.2008-01:00:00 22.7841 03.31.2008-02:00:00 22.7741 03.31.2008-03:00:00 22.7690 03.31.2008-04:00:00 22.7690 03.31.2008-05:00:00 22.7640 03.31.2008-06:00:00 22.7590 03.31.2008-07:00:00 22.7389 03.31.2008-08:00:00 22.7389 03.31.2008-09:00:00 22.7339 03.31.2008-10:00:00 22.7088 03.31.2008-11:00:00 22.6987 03.31.2008-12:00:00 22.6937 03.31.2008-13:00:00 22.6937 03.31.2008-14:00:00 22.6887 03.31.2008-15:00:00 22.6787 03.31.2008-16:00:00 22.6686 03.31.2008-17:00:00 22.6636 03.31.2008-18:00:00 22.6636 03.31.2008-19:00:00 22.6535 03.31.2008-20:00:00 22.6234 03.31.2008-21:00:00 22.6033 03.31.2008-22:00:00 22.5983 03.31.2008-23:00:00 22.5832 04.01.2008-00:00:00 22.5782 04.01.2008-01:00:00 22.5631 04.01.2008-02:00:00 22.5581 04.01.2008-03:00:00 22.5431 04.01.2008-04:00:00 22.5380 04.01.2008-05:00:00 22.5431 04.01.2008-06:00:00 22.5330 04.01.2008-07:00:00 22.5230 04.01.2008-08:00:00 22.5029 04.01.2008-09:00:00 22.4828 04.01.2008-10:00:00 22.4728 04.01.2008-11:00:00 22.4728 04.01.2008-12:00:00 22.4627 04.01.2008-13:00:00 22.4527 04.01.2008-14:00:00 22.4326 04.01.2008-15:00:00 22.4276 04.01.2008-16:00:00 22.4075 04.01.2008-17:00:00 22.4175 04.01.2008-18:00:00 22.4276 04.01.2008-19:00:00 22.4326 04.01.2008-20:00:00 22.4225 04.01.2008-21:00:00 22.4175 04.01.2008-22:00:00 22.4175 04.01.2008-23:00:00 22.4075 04.02.2008-00:00:00 22.4025 04.02.2008-01:00:00 22.3924 04.02.2008-02:00:00 22.3924 04.02.2008-03:00:00 22.3924 04.02.2008-04:00:00 22.3924 04.02.2008-05:00:00 22.3924 04.02.2008-06:00:00 22.3874 04.02.2008-07:00:00 22.3824 04.02.2008-08:00:00 22.3824 04.02.2008-09:00:00 22.3723 04.02.2008-10:00:00 22.3723 04.02.2008-11:00:00 22.3723 04.02.2008-12:00:00 22.3673 04.02.2008-13:00:00 22.3723 04.02.2008-14:00:00 22.3673 04.02.2008-15:00:00 22.3773 04.02.2008-16:00:00 22.3673 04.02.2008-17:00:00 22.3673 04.02.2008-18:00:00 22.3824 04.02.2008-19:00:00 22.3773 04.02.2008-20:00:00 22.3723 04.02.2008-21:00:00 22.3673 04.02.2008-22:00:00 22.3623 04.02.2008-23:00:00 22.3573 04.03.2008-00:00:00 22.3522 04.03.2008-01:00:00 22.3422 04.03.2008-02:00:00 22.3422 04.03.2008-03:00:00 22.3372 04.03.2008-04:00:00 22.3221 04.03.2008-05:00:00 22.3171 04.03.2008-06:00:00 22.3171 04.03.2008-07:00:00 22.3171 04.03.2008-08:00:00 22.3171 04.03.2008-09:00:00 22.3020 04.03.2008-10:00:00 22.2970 04.03.2008-11:00:00 22.2869 04.03.2008-12:00:00 22.2869 04.03.2008-13:00:00 22.2769 04.03.2008-14:00:00 22.2618 04.03.2008-15:00:00 22.2568 04.03.2008-16:00:00 22.2568 04.03.2008-17:00:00 22.2468 04.03.2008-18:00:00 22.2518 04.03.2008-19:00:00 22.2518 04.03.2008-20:00:00 22.2518 04.03.2008-21:00:00 22.2618 04.03.2008-22:00:00 22.2418 04.03.2008-23:00:00 22.2367 04.04.2008-00:00:00 22.2367 04.04.2008-01:00:00 22.2418 04.04.2008-02:00:00 22.2418 04.04.2008-03:00:00 22.2367 04.04.2008-04:00:00 22.2367 04.04.2008-05:00:00 22.2468 04.04.2008-06:00:00 22.2518 04.04.2008-07:00:00 22.2367 04.04.2008-08:00:00 22.2367 04.04.2008-09:00:00 22.2418 04.04.2008-10:00:00 22.2468 04.04.2008-11:00:00 22.2317 04.04.2008-12:00:00 22.2367 04.04.2008-13:00:00 22.2367 04.04.2008-14:00:00 22.2367 04.04.2008-15:00:00 22.2317 04.04.2008-16:00:00 22.2217 04.04.2008-17:00:00 22.2066 04.04.2008-18:00:00 22.2066 04.04.2008-19:00:00 22.2016 04.04.2008-20:00:00 22.2016 04.04.2008-21:00:00 22.2066 04.04.2008-22:00:00 22.2166 04.04.2008-23:00:00 22.2418 04.05.2008-00:00:00 22.2869 04.05.2008-01:00:00 22.3020 04.05.2008-02:00:00 22.3171 04.05.2008-03:00:00 22.3121 04.05.2008-04:00:00 22.3321 04.05.2008-05:00:00 22.3271 04.05.2008-06:00:00 22.3221 04.05.2008-07:00:00 22.3221 04.05.2008-08:00:00 22.3171 04.05.2008-09:00:00 22.3221 04.05.2008-10:00:00 22.3372 04.05.2008-11:00:00 22.3321 04.05.2008-12:00:00 22.3321 04.05.2008-13:00:00 22.3271 04.05.2008-14:00:00 22.3321 04.05.2008-15:00:00 22.3321 04.05.2008-16:00:00 22.3372 04.05.2008-17:00:00 22.3372 04.05.2008-18:00:00 22.3472 04.05.2008-19:00:00 22.3372 04.05.2008-20:00:00 22.3422 04.05.2008-21:00:00 22.3472 04.05.2008-22:00:00 22.3372 04.05.2008-23:00:00 22.3372 04.06.2008-00:00:00 22.3522 04.06.2008-01:00:00 22.3573 04.06.2008-02:00:00 22.3522 04.06.2008-03:00:00 22.3673 04.06.2008-04:00:00 22.3623 04.06.2008-05:00:00 22.3623 04.06.2008-06:00:00 22.3824 04.06.2008-07:00:00 22.3924 04.06.2008-08:00:00 22.3974 04.06.2008-09:00:00 22.4025 04.06.2008-10:00:00 22.4125 04.06.2008-11:00:00 22.4175 04.06.2008-12:00:00 22.4225 04.06.2008-13:00:00 22.4326 04.06.2008-14:00:00 22.4276 04.06.2008-15:00:00 22.4326 04.06.2008-16:00:00 22.4376 04.06.2008-17:00:00 22.4476 04.06.2008-18:00:00 22.4728 04.06.2008-19:00:00 22.4728 04.06.2008-20:00:00 22.4878 04.06.2008-21:00:00 22.4878 04.06.2008-22:00:00 22.4979 04.06.2008-23:00:00 22.5029 04.07.2008-00:00:00 22.5129 04.07.2008-01:00:00 22.5230 04.07.2008-02:00:00 22.5330 04.07.2008-03:00:00 22.5531 04.07.2008-04:00:00 22.5883 04.07.2008-05:00:00 22.5883 04.07.2008-06:00:00 22.6134 04.07.2008-07:00:00 22.6184 04.07.2008-08:00:00 22.6335 04.07.2008-09:00:00 22.6435 04.07.2008-10:00:00 22.6485 04.07.2008-11:00:00 22.6535 04.07.2008-12:00:00 22.6636 04.07.2008-13:00:00 22.6887 04.07.2008-14:00:00 22.6787 04.07.2008-15:00:00 22.6736 04.07.2008-16:00:00 22.6736 04.07.2008-17:00:00 22.6787 04.07.2008-18:00:00 22.7038 04.07.2008-19:00:00 22.7138 04.07.2008-20:00:00 22.7289 04.07.2008-21:00:00 22.7389 04.07.2008-22:00:00 22.7640 04.07.2008-23:00:00 22.7942 04.08.2008-00:00:00 22.8042 04.08.2008-01:00:00 22.8243 04.08.2008-02:00:00 22.8243 04.08.2008-03:00:00 22.8293 04.08.2008-04:00:00 22.8293 04.08.2008-05:00:00 22.8243 04.08.2008-06:00:00 22.8293 04.08.2008-07:00:00 22.8394 04.08.2008-08:00:00 22.8544 04.08.2008-09:00:00 22.8645 04.08.2008-10:00:00 22.8745 04.08.2008-11:00:00 22.8745 04.08.2008-12:00:00 22.8845 04.08.2008-13:00:00 22.8845 04.08.2008-14:00:00 22.8896 04.08.2008-15:00:00 22.8795 04.08.2008-16:00:00 22.8795 04.08.2008-17:00:00 22.8845 04.08.2008-18:00:00 22.9046 04.08.2008-19:00:00 22.9197 04.08.2008-20:00:00 22.9197 04.08.2008-21:00:00 22.9297 04.08.2008-22:00:00 22.9348 04.08.2008-23:00:00 22.9498 04.09.2008-00:00:00 22.9599 04.09.2008-01:00:00 22.9649 04.09.2008-02:00:00 22.9599 04.09.2008-03:00:00 22.9549 04.09.2008-04:00:00 22.9549 04.09.2008-05:00:00 22.9649 04.09.2008-06:00:00 22.9649 04.09.2008-07:00:00 22.9699 04.09.2008-08:00:00 22.9699 04.09.2008-09:00:00 22.9749 04.09.2008-10:00:00 22.9800 04.09.2008-11:00:00 22.9800 04.09.2008-12:00:00 22.9850 04.09.2008-13:00:00 22.9850 04.09.2008-14:00:00 22.9900 04.09.2008-15:00:00 22.9850 04.09.2008-16:00:00 22.9800 04.09.2008-17:00:00 22.9749 04.09.2008-18:00:00 22.9850 04.09.2008-19:00:00 22.9900 04.09.2008-20:00:00 22.9950 04.09.2008-21:00:00 22.9900 04.09.2008-22:00:00 22.9800 04.09.2008-23:00:00 22.9800 04.10.2008-00:00:00 22.9749 04.10.2008-01:00:00 22.9800 04.10.2008-02:00:00 22.9749 04.10.2008-03:00:00 22.9699 04.10.2008-04:00:00 22.9699 04.10.2008-05:00:00 22.9699 04.10.2008-06:00:00 22.9649 04.10.2008-07:00:00 22.9649 04.10.2008-08:00:00 22.9649 04.10.2008-09:00:00 22.9649 04.10.2008-10:00:00 22.9649 04.10.2008-11:00:00 22.9599 04.10.2008-12:00:00 22.9549 04.10.2008-13:00:00 22.9498 04.10.2008-14:00:00 22.9348 04.10.2008-15:00:00 22.9297 04.10.2008-16:00:00 22.9297 04.10.2008-17:00:00 22.9297 04.10.2008-18:00:00 22.9297 04.10.2008-19:00:00 22.9297 04.10.2008-20:00:00 22.9197 04.10.2008-21:00:00 22.9197 04.10.2008-22:00:00 22.9097 04.10.2008-23:00:00 22.9046 04.11.2008-00:00:00 22.9046 04.11.2008-01:00:00 22.9046 04.11.2008-02:00:00 22.8996 04.11.2008-03:00:00 22.8996 04.11.2008-04:00:00 22.8946 04.11.2008-05:00:00 22.8896 04.11.2008-06:00:00 22.8795 04.11.2008-07:00:00 22.8695 04.11.2008-08:00:00 22.8695 04.11.2008-09:00:00 22.8645 04.11.2008-10:00:00 22.8594 04.11.2008-11:00:00 22.8494 04.11.2008-12:00:00 22.8394 04.11.2008-13:00:00 22.8343 04.11.2008-14:00:00 22.8243 04.11.2008-15:00:00 22.8243 04.11.2008-16:00:00 22.8193 04.11.2008-17:00:00 22.8042 04.11.2008-18:00:00 22.8092 04.11.2008-19:00:00 22.8142 04.11.2008-20:00:00 22.8042 04.11.2008-21:00:00 22.8042 04.11.2008-22:00:00 22.7841 04.11.2008-23:00:00 22.7841 04.12.2008-00:00:00 22.7891 04.12.2008-01:00:00 22.7891 04.12.2008-02:00:00 22.7891 04.12.2008-03:00:00 22.7942 04.12.2008-04:00:00 22.7841 04.12.2008-05:00:00 22.7741 04.12.2008-06:00:00 22.7791 04.12.2008-07:00:00 22.7791 04.12.2008-08:00:00 22.7791 04.12.2008-09:00:00 22.7741 04.12.2008-10:00:00 22.7741 04.12.2008-11:00:00 22.7791 04.12.2008-12:00:00 22.7791 04.12.2008-13:00:00 22.7741 04.12.2008-14:00:00 22.7791 04.12.2008-15:00:00 22.7791 04.12.2008-16:00:00 22.7942 04.12.2008-17:00:00 22.8343 04.12.2008-18:00:00 22.8896 04.12.2008-19:00:00 22.9398 04.12.2008-20:00:00 22.9800 04.12.2008-21:00:00 23.0051 04.12.2008-22:00:00 23.0352 04.12.2008-23:00:00 23.0804 04.13.2008-00:00:00 23.1055 04.13.2008-01:00:00 23.1607 04.13.2008-02:00:00 23.1708 04.13.2008-03:00:00 23.1959 04.13.2008-04:00:00 23.2411 04.13.2008-05:00:00 23.2763 04.13.2008-06:00:00 23.2913 04.13.2008-07:00:00 23.3365 04.13.2008-08:00:00 23.3616 04.13.2008-09:00:00 23.3867 04.13.2008-10:00:00 23.4068 04.13.2008-11:00:00 23.4068 04.13.2008-12:00:00 23.4169 04.13.2008-13:00:00 23.4118 04.13.2008-14:00:00 23.4118 04.13.2008-15:00:00 23.4018 04.13.2008-16:00:00 23.4068 04.13.2008-17:00:00 23.4420 04.13.2008-18:00:00 23.4520 04.13.2008-19:00:00 23.4570 04.13.2008-20:00:00 23.4621 04.13.2008-21:00:00 23.4671 04.13.2008-22:00:00 23.4621 04.13.2008-23:00:00 23.4721 04.14.2008-00:00:00 23.4721 04.14.2008-01:00:00 23.4771 04.14.2008-02:00:00 23.4771 04.14.2008-03:00:00 23.4872 04.14.2008-04:00:00 23.5073 04.14.2008-05:00:00 23.5424 04.14.2008-06:00:00 23.5575 04.14.2008-07:00:00 23.5575 04.14.2008-08:00:00 23.5675 04.14.2008-09:00:00 23.5826 04.14.2008-10:00:00 23.5725 04.14.2008-11:00:00 23.5776 04.14.2008-12:00:00 23.5725 04.14.2008-13:00:00 23.5876 04.14.2008-14:00:00 23.5977 04.14.2008-15:00:00 23.6027 04.14.2008-16:00:00 23.6077 04.14.2008-17:00:00 23.6127 04.14.2008-18:00:00 23.6177 04.14.2008-19:00:00 23.6328 04.14.2008-20:00:00 23.6328 04.14.2008-21:00:00 23.6378 04.14.2008-22:00:00 23.6378 04.14.2008-23:00:00 23.6378 04.15.2008-00:00:00 23.6328 04.15.2008-01:00:00 23.6328 04.15.2008-02:00:00 23.6428 04.15.2008-03:00:00 23.6428 04.15.2008-04:00:00 23.6479 04.15.2008-05:00:00 23.6328 04.15.2008-06:00:00 23.6328 04.15.2008-07:00:00 23.6328 04.15.2008-08:00:00 23.6378 04.15.2008-09:00:00 23.6428 04.15.2008-10:00:00 23.6428 04.15.2008-11:00:00 23.6428 04.15.2008-12:00:00 23.6378 04.15.2008-13:00:00 23.6378 04.15.2008-14:00:00 23.6378 04.15.2008-15:00:00 23.6378 04.15.2008-16:00:00 23.6328 04.15.2008-17:00:00 23.6177 04.15.2008-18:00:00 23.6177 04.15.2008-19:00:00 23.6228 04.15.2008-20:00:00 23.6228 04.15.2008-21:00:00 23.6228 04.15.2008-22:00:00 23.6228 04.15.2008-23:00:00 23.6228 04.16.2008-00:00:00 23.6328 04.16.2008-01:00:00 23.6278 04.16.2008-02:00:00 23.6228 04.16.2008-03:00:00 23.6177 04.16.2008-04:00:00 23.6127 04.16.2008-05:00:00 23.6127 04.16.2008-06:00:00 23.6127 04.16.2008-07:00:00 23.6077 04.16.2008-08:00:00 23.6027 04.16.2008-09:00:00 23.5977 04.16.2008-10:00:00 23.5977 04.16.2008-11:00:00 23.5977 04.16.2008-12:00:00 23.5926 04.16.2008-13:00:00 23.5826 04.16.2008-14:00:00 23.5625 04.16.2008-15:00:00 23.5575 04.16.2008-16:00:00 23.5474 04.16.2008-17:00:00 23.5424 04.16.2008-18:00:00 23.5474 04.16.2008-19:00:00 23.5525 04.16.2008-20:00:00 23.5525 04.16.2008-21:00:00 23.5525 04.16.2008-22:00:00 23.5474 04.16.2008-23:00:00 23.5474 04.17.2008-00:00:00 23.5474 04.17.2008-01:00:00 23.5474 04.17.2008-02:00:00 23.5474 04.17.2008-03:00:00 23.5424 04.17.2008-04:00:00 23.5374 04.17.2008-05:00:00 23.5374 04.17.2008-06:00:00 23.5374 04.17.2008-07:00:00 23.5273 04.17.2008-08:00:00 23.5223 04.17.2008-09:00:00 23.5223 04.17.2008-10:00:00 23.5123 04.17.2008-11:00:00 23.5022 04.17.2008-12:00:00 23.5022 04.17.2008-13:00:00 23.5022 04.17.2008-14:00:00 23.4972 04.17.2008-15:00:00 23.4972 04.17.2008-16:00:00 23.5022 04.17.2008-17:00:00 23.5022 04.17.2008-18:00:00 23.5022 04.17.2008-19:00:00 23.4922 04.17.2008-20:00:00 23.4922 04.17.2008-21:00:00 23.4922 04.17.2008-22:00:00 23.4872 04.17.2008-23:00:00 23.4872 04.18.2008-00:00:00 23.4922 04.18.2008-01:00:00 23.4872 04.18.2008-02:00:00 23.4821 04.18.2008-03:00:00 23.4821 04.18.2008-04:00:00 23.4821 04.18.2008-05:00:00 23.4821 04.18.2008-06:00:00 23.4771 04.18.2008-07:00:00 23.4671 04.18.2008-08:00:00 23.4671 04.18.2008-09:00:00 23.4621 04.18.2008-10:00:00 23.4570 04.18.2008-11:00:00 23.4570 04.18.2008-12:00:00 23.4470 04.18.2008-13:00:00 23.4470 04.18.2008-14:00:00 23.4420 04.18.2008-15:00:00 23.4420 04.18.2008-16:00:00 23.4370 04.18.2008-17:00:00 23.4319 04.18.2008-18:00:00 23.4319 04.18.2008-19:00:00 23.4118 04.18.2008-20:00:00 23.4068 04.18.2008-21:00:00 23.4068 04.18.2008-22:00:00 23.4018 04.18.2008-23:00:00 23.3918 04.19.2008-00:00:00 23.3918 04.19.2008-01:00:00 23.3867 04.19.2008-02:00:00 23.3767 04.19.2008-03:00:00 23.3918 04.19.2008-04:00:00 23.3968 04.19.2008-05:00:00 23.4018 04.19.2008-06:00:00 23.3867 04.19.2008-07:00:00 23.3867 04.19.2008-08:00:00 23.3867 04.19.2008-09:00:00 23.3767 04.19.2008-10:00:00 23.3767 04.19.2008-11:00:00 23.3717 04.19.2008-12:00:00 23.3666 04.19.2008-13:00:00 23.3616 04.19.2008-14:00:00 23.3516 04.19.2008-15:00:00 23.3516 04.19.2008-16:00:00 23.3365 04.19.2008-17:00:00 23.3315 04.19.2008-18:00:00 23.3315 04.19.2008-19:00:00 23.3265 04.19.2008-20:00:00 23.3214 04.19.2008-21:00:00 23.3114 04.19.2008-22:00:00 23.3064 04.19.2008-23:00:00 23.3164 04.20.2008-00:00:00 23.3164 04.20.2008-01:00:00 23.3164 04.20.2008-02:00:00 23.3214 04.20.2008-03:00:00 23.3114 04.20.2008-04:00:00 23.3114 04.20.2008-05:00:00 23.3164 04.20.2008-06:00:00 23.3164 04.20.2008-07:00:00 23.3164 04.20.2008-08:00:00 23.3114 04.20.2008-09:00:00 23.3064 04.20.2008-10:00:00 23.2913 04.20.2008-11:00:00 23.2813 04.20.2008-12:00:00 23.2662 04.20.2008-13:00:00 23.2562 04.20.2008-14:00:00 23.2511 04.20.2008-15:00:00 23.2361 04.20.2008-16:00:00 23.2260 04.20.2008-17:00:00 23.2260 04.20.2008-18:00:00 23.2210 04.20.2008-19:00:00 23.2210 04.20.2008-20:00:00 23.2110 04.20.2008-21:00:00 23.2059 04.20.2008-22:00:00 23.2059 04.20.2008-23:00:00 23.2059 04.21.2008-00:00:00 23.2009 04.21.2008-01:00:00 23.1959 04.21.2008-02:00:00 23.1959 04.21.2008-03:00:00 23.1959 04.21.2008-04:00:00 23.1909 04.21.2008-05:00:00 23.1909 04.21.2008-06:00:00 23.1859 04.21.2008-07:00:00 23.1808 04.21.2008-08:00:00 23.1708 04.21.2008-09:00:00 23.1607 04.21.2008-10:00:00 23.1457 04.21.2008-11:00:00 23.1306 04.21.2008-12:00:00 23.1256 04.21.2008-13:00:00 23.1156 04.21.2008-14:00:00 23.1055 04.21.2008-15:00:00 23.1005 04.21.2008-16:00:00 23.0904 04.21.2008-17:00:00 23.0854 04.21.2008-18:00:00 23.0603 04.21.2008-19:00:00 23.0553 04.21.2008-20:00:00 23.0503 04.21.2008-21:00:00 23.0503 04.21.2008-22:00:00 23.0402 04.21.2008-23:00:00 23.0402 04.22.2008-00:00:00 23.0302 04.22.2008-01:00:00 23.0352 04.22.2008-02:00:00 23.0452 04.22.2008-03:00:00 23.0503 04.22.2008-04:00:00 23.0452 04.22.2008-05:00:00 23.0302 04.22.2008-06:00:00 23.0402 04.22.2008-07:00:00 23.0302 04.22.2008-08:00:00 23.0302 04.22.2008-09:00:00 23.0302 04.22.2008-10:00:00 23.0201 04.22.2008-11:00:00 23.0151 04.22.2008-12:00:00 23.0000 04.22.2008-13:00:00 22.9950 04.22.2008-14:00:00 22.9850 04.22.2008-15:00:00 22.9749 04.22.2008-16:00:00 22.9749 04.22.2008-17:00:00 22.9699 04.22.2008-18:00:00 22.9649 04.22.2008-19:00:00 22.9448 04.22.2008-20:00:00 22.9398 04.22.2008-21:00:00 22.9398 04.22.2008-22:00:00 22.9247 04.22.2008-23:00:00 22.9297 04.23.2008-00:00:00 22.9197 04.23.2008-01:00:00 22.9147 04.23.2008-02:00:00 22.8996 04.23.2008-03:00:00 22.8996 04.23.2008-04:00:00 22.8896 04.23.2008-05:00:00 22.8845 04.23.2008-06:00:00 22.8896 04.23.2008-07:00:00 22.8845 04.23.2008-08:00:00 22.8896 04.23.2008-09:00:00 22.8645 04.23.2008-10:00:00 22.8544 04.23.2008-11:00:00 22.8544 04.23.2008-12:00:00 22.8544 04.23.2008-13:00:00 22.8594 04.23.2008-14:00:00 22.8594 04.23.2008-15:00:00 22.8645 04.23.2008-16:00:00 22.8544 04.23.2008-17:00:00 22.8745 04.23.2008-18:00:00 22.8946 04.23.2008-19:00:00 22.8996 04.23.2008-20:00:00 22.8996 04.23.2008-21:00:00 22.8946 04.23.2008-22:00:00 22.8896 04.23.2008-23:00:00 22.9046 04.24.2008-00:00:00 22.9247 04.24.2008-01:00:00 22.9247 04.24.2008-02:00:00 22.9398 04.24.2008-03:00:00 22.9699 04.24.2008-04:00:00 22.9649 04.24.2008-05:00:00 22.9749 04.24.2008-06:00:00 22.9800 04.24.2008-07:00:00 22.9749 04.24.2008-08:00:00 22.9800 04.24.2008-09:00:00 22.9850 04.24.2008-10:00:00 22.9950 04.24.2008-11:00:00 22.9950 04.24.2008-12:00:00 23.0000 04.24.2008-13:00:00 23.0151 04.24.2008-14:00:00 23.0252 04.24.2008-15:00:00 23.0201 04.24.2008-16:00:00 23.0302 04.24.2008-17:00:00 23.0452 04.24.2008-18:00:00 23.0704 04.24.2008-19:00:00 23.0804 04.24.2008-20:00:00 23.0804 04.24.2008-21:00:00 23.0904 04.24.2008-22:00:00 23.0955 04.24.2008-23:00:00 23.1105 04.25.2008-00:00:00 23.1256 04.25.2008-01:00:00 23.1306 04.25.2008-02:00:00 23.1306 04.25.2008-03:00:00 23.1457 04.25.2008-04:00:00 23.1607 04.25.2008-05:00:00 23.1658 04.25.2008-06:00:00 23.1758 04.25.2008-07:00:00 23.1758 04.25.2008-08:00:00 23.1758 04.25.2008-09:00:00 23.1808 04.25.2008-10:00:00 23.1909 04.25.2008-11:00:00 23.1959 04.25.2008-12:00:00 23.1909 04.25.2008-13:00:00 23.1959 04.25.2008-14:00:00 23.1909 04.25.2008-15:00:00 23.1808 04.25.2008-16:00:00 23.1808 04.25.2008-17:00:00 23.1808 04.25.2008-18:00:00 23.1758 04.25.2008-19:00:00 23.1708 04.25.2008-20:00:00 23.1658 04.25.2008-21:00:00 23.1658 04.25.2008-22:00:00 23.1607 04.25.2008-23:00:00 23.1658 04.26.2008-00:00:00 23.1658 04.26.2008-01:00:00 23.1557 04.26.2008-02:00:00 23.1607 04.26.2008-03:00:00 23.1607 04.26.2008-04:00:00 23.1607 04.26.2008-05:00:00 23.1507 04.26.2008-06:00:00 23.1457 04.26.2008-07:00:00 23.1356 04.26.2008-08:00:00 23.1256 04.26.2008-09:00:00 23.1206 04.26.2008-10:00:00 23.1156 04.26.2008-11:00:00 23.1156 04.26.2008-12:00:00 23.1105 04.26.2008-13:00:00 23.1055 04.26.2008-14:00:00 23.0854 04.26.2008-15:00:00 23.0603 04.26.2008-16:00:00 23.0603 04.26.2008-17:00:00 23.0503 04.26.2008-18:00:00 23.0452 04.26.2008-19:00:00 23.0553 04.26.2008-20:00:00 23.0553 04.26.2008-21:00:00 23.0553 04.26.2008-22:00:00 23.0603 04.26.2008-23:00:00 23.0653 04.27.2008-00:00:00 23.0653 04.27.2008-01:00:00 23.0653 04.27.2008-02:00:00 23.0904 04.27.2008-03:00:00 23.1005 04.27.2008-04:00:00 23.1005 04.27.2008-05:00:00 23.1156 04.27.2008-06:00:00 23.1206 04.27.2008-07:00:00 23.1256 04.27.2008-08:00:00 23.1306 04.27.2008-09:00:00 23.1407 04.27.2008-10:00:00 23.1457 04.27.2008-11:00:00 23.1457 04.27.2008-12:00:00 23.1457 04.27.2008-13:00:00 23.1607 04.27.2008-14:00:00 23.1457 04.27.2008-15:00:00 23.1658 04.27.2008-16:00:00 23.1607 04.27.2008-17:00:00 23.1859 04.27.2008-18:00:00 23.2562 04.27.2008-19:00:00 23.2562 04.27.2008-20:00:00 23.2763 04.27.2008-21:00:00 23.2913 04.27.2008-22:00:00 23.2963 04.27.2008-23:00:00 23.2963 04.28.2008-00:00:00 23.2963 04.28.2008-01:00:00 23.3164 04.28.2008-02:00:00 23.3315 04.28.2008-03:00:00 23.3365 04.28.2008-04:00:00 23.3466 04.28.2008-05:00:00 23.3616 04.28.2008-06:00:00 23.3817 04.28.2008-07:00:00 23.3867 04.28.2008-08:00:00 23.3968 04.28.2008-09:00:00 23.4018 04.28.2008-10:00:00 23.4169 04.28.2008-11:00:00 23.4219 04.28.2008-12:00:00 23.4219 04.28.2008-13:00:00 23.4319 04.28.2008-14:00:00 23.4319 04.28.2008-15:00:00 23.4470 04.28.2008-16:00:00 23.4821 04.28.2008-17:00:00 23.5173 04.28.2008-18:00:00 23.5474 04.28.2008-19:00:00 23.5776 04.28.2008-20:00:00 23.5977 04.28.2008-21:00:00 23.6127 04.28.2008-22:00:00 23.6328 04.28.2008-23:00:00 23.6479 04.29.2008-00:00:00 23.6830 04.29.2008-01:00:00 23.6931 04.29.2008-02:00:00 23.7081 04.29.2008-03:00:00 23.7232 04.29.2008-04:00:00 23.7383 04.29.2008-05:00:00 23.7433 04.29.2008-06:00:00 23.7533 04.29.2008-07:00:00 23.7734 04.29.2008-08:00:00 23.7784 04.29.2008-09:00:00 23.7935 04.29.2008-10:00:00 23.8035 04.29.2008-11:00:00 23.8136 04.29.2008-12:00:00 23.8086 04.29.2008-13:00:00 23.8086 04.29.2008-14:00:00 23.8086 04.29.2008-15:00:00 23.8035 04.29.2008-16:00:00 23.8035 04.29.2008-17:00:00 23.8035 04.29.2008-18:00:00 23.8035 04.29.2008-19:00:00 23.8086 04.29.2008-20:00:00 23.8086 04.29.2008-21:00:00 23.8035 04.29.2008-22:00:00 23.8086 04.29.2008-23:00:00 23.8186 04.30.2008-00:00:00 23.8186 04.30.2008-01:00:00 23.8236 04.30.2008-02:00:00 23.8236 04.30.2008-03:00:00 23.8236 04.30.2008-04:00:00 23.8236 04.30.2008-05:00:00 23.8136 04.30.2008-06:00:00 23.8136 04.30.2008-07:00:00 23.8186 04.30.2008-08:00:00 23.8186 04.30.2008-09:00:00 23.8186 04.30.2008-10:00:00 23.8186 04.30.2008-11:00:00 23.8186 04.30.2008-12:00:00 23.8186 04.30.2008-13:00:00 23.8136 04.30.2008-14:00:00 23.8136 04.30.2008-15:00:00 23.8136 04.30.2008-16:00:00 23.8086 04.30.2008-17:00:00 23.8136 04.30.2008-18:00:00 23.8136 04.30.2008-19:00:00 23.8136 04.30.2008-20:00:00 23.8136 04.30.2008-21:00:00 23.8086 04.30.2008-22:00:00 23.8086 04.30.2008-23:00:00 23.8035 05.01.2008-00:00:00 23.7985 05.01.2008-01:00:00 23.7935 05.01.2008-02:00:00 23.7734 05.01.2008-03:00:00 23.7734 05.01.2008-04:00:00 23.7734 05.01.2008-05:00:00 23.7734 05.01.2008-06:00:00 23.7835 05.01.2008-07:00:00 23.7835 05.01.2008-08:00:00 23.7784 05.01.2008-09:00:00 23.7784 05.01.2008-10:00:00 23.7734 05.01.2008-11:00:00 23.7684 05.01.2008-12:00:00 23.7634 05.01.2008-13:00:00 23.7634 05.01.2008-14:00:00 23.7634 05.01.2008-15:00:00 23.7583 05.01.2008-16:00:00 23.7533 05.01.2008-17:00:00 23.7533 05.01.2008-18:00:00 23.7533 05.01.2008-19:00:00 23.7533 05.01.2008-20:00:00 23.7533 05.01.2008-21:00:00 23.7533 05.01.2008-22:00:00 23.7483 05.01.2008-23:00:00 23.7483 05.02.2008-00:00:00 23.7483 05.02.2008-01:00:00 23.7483 05.02.2008-02:00:00 23.7433 05.02.2008-03:00:00 23.7433 05.02.2008-04:00:00 23.7433 05.02.2008-05:00:00 23.7433 05.02.2008-06:00:00 23.7332 05.02.2008-07:00:00 23.7332 05.02.2008-08:00:00 23.7332 05.02.2008-09:00:00 23.7282 05.02.2008-10:00:00 23.7182 05.02.2008-11:00:00 23.7182 05.02.2008-12:00:00 23.7182 05.02.2008-13:00:00 23.7031 05.02.2008-14:00:00 23.6931 05.02.2008-15:00:00 23.6931 05.02.2008-16:00:00 23.6830 05.02.2008-17:00:00 23.6830 05.02.2008-18:00:00 23.6830 05.02.2008-19:00:00 23.6780 05.02.2008-20:00:00 23.6780 05.02.2008-21:00:00 23.6780 05.02.2008-22:00:00 23.6730 05.02.2008-23:00:00 23.6780 05.03.2008-00:00:00 23.6780 05.03.2008-01:00:00 23.6830 05.03.2008-02:00:00 23.6830 05.03.2008-03:00:00 23.6780 05.03.2008-04:00:00 23.6830 05.03.2008-05:00:00 23.6880 05.03.2008-06:00:00 23.6981 05.03.2008-07:00:00 23.7081 05.03.2008-08:00:00 23.7031 05.03.2008-09:00:00 23.7031 05.03.2008-10:00:00 23.7031 05.03.2008-11:00:00 23.7031 05.03.2008-12:00:00 23.7031 05.03.2008-13:00:00 23.7132 05.03.2008-14:00:00 23.7332 05.03.2008-15:00:00 23.7383 05.03.2008-16:00:00 23.7533 05.03.2008-17:00:00 23.7533 05.03.2008-18:00:00 23.7533 05.03.2008-19:00:00 23.7583 05.03.2008-20:00:00 23.7583 05.03.2008-21:00:00 23.7583 05.03.2008-22:00:00 23.7684 05.03.2008-23:00:00 23.7734 05.04.2008-00:00:00 23.7784 05.04.2008-01:00:00 23.7835 05.04.2008-02:00:00 23.7885 05.04.2008-03:00:00 23.7935 05.04.2008-04:00:00 23.7935 05.04.2008-05:00:00 23.7985 05.04.2008-06:00:00 23.7985 05.04.2008-07:00:00 23.7985 05.04.2008-08:00:00 23.8035 05.04.2008-09:00:00 23.8136 05.04.2008-10:00:00 23.8186 05.04.2008-11:00:00 23.8236 05.04.2008-12:00:00 23.8186 05.04.2008-13:00:00 23.8136 05.04.2008-14:00:00 23.8136 05.04.2008-15:00:00 23.8136 05.04.2008-16:00:00 23.8186 05.04.2008-17:00:00 23.8186 05.04.2008-18:00:00 23.8186 05.04.2008-19:00:00 23.8287 05.04.2008-20:00:00 23.8337 05.04.2008-21:00:00 23.8387 05.04.2008-22:00:00 23.8538 05.04.2008-23:00:00 23.8638 05.05.2008-00:00:00 23.8688 05.05.2008-01:00:00 23.8839 05.05.2008-02:00:00 23.8839 05.05.2008-03:00:00 23.8789 05.05.2008-04:00:00 23.8789 05.05.2008-05:00:00 23.8839 05.05.2008-06:00:00 23.8789 05.05.2008-07:00:00 23.8839 05.05.2008-08:00:00 23.8990 05.05.2008-09:00:00 23.8990 05.05.2008-10:00:00 23.8990 05.05.2008-11:00:00 23.8939 05.05.2008-12:00:00 23.8939 05.05.2008-13:00:00 23.8939 05.05.2008-14:00:00 23.9040 05.05.2008-15:00:00 23.9040 05.05.2008-16:00:00 23.9140 05.05.2008-17:00:00 23.9090 05.05.2008-18:00:00 23.9140 05.05.2008-19:00:00 23.9291 05.05.2008-20:00:00 23.9291 05.05.2008-21:00:00 23.9442 05.05.2008-22:00:00 23.9542 05.05.2008-23:00:00 23.9492 05.06.2008-00:00:00 23.9542 05.06.2008-01:00:00 23.9592 05.06.2008-02:00:00 23.9743 05.06.2008-03:00:00 23.9743 05.06.2008-04:00:00 23.9793 05.06.2008-05:00:00 23.9894 05.06.2008-06:00:00 23.9894 05.06.2008-07:00:00 23.9894 05.06.2008-08:00:00 23.9944 05.06.2008-09:00:00 23.9994 05.06.2008-10:00:00 23.9994 05.06.2008-11:00:00 23.9944 05.06.2008-12:00:00 23.9944 05.06.2008-13:00:00 23.9944 05.06.2008-14:00:00 23.9944 05.06.2008-15:00:00 23.9843 05.06.2008-16:00:00 23.9843 05.06.2008-17:00:00 23.9843 05.06.2008-18:00:00 23.9894 05.06.2008-19:00:00 23.9944 05.06.2008-20:00:00 23.9994 05.06.2008-21:00:00 23.9894 05.06.2008-22:00:00 23.9894 05.06.2008-23:00:00 23.9944 05.07.2008-00:00:00 23.9944 05.07.2008-01:00:00 23.9994 05.07.2008-02:00:00 23.9994 05.07.2008-03:00:00 24.0044 05.07.2008-04:00:00 24.0094 05.07.2008-05:00:00 24.0094 05.07.2008-06:00:00 24.0094 05.07.2008-07:00:00 24.0094 05.07.2008-08:00:00 23.9994 05.07.2008-09:00:00 23.9894 05.07.2008-10:00:00 23.9894 05.07.2008-11:00:00 23.9843 05.07.2008-12:00:00 23.9894 05.07.2008-13:00:00 23.9944 05.07.2008-14:00:00 23.9944 05.07.2008-15:00:00 23.9944 05.07.2008-16:00:00 23.9994 05.07.2008-17:00:00 23.9994 05.07.2008-18:00:00 23.9994 05.07.2008-19:00:00 23.9994 05.07.2008-20:00:00 23.9994 05.07.2008-21:00:00 24.0044 05.07.2008-22:00:00 24.0044 05.07.2008-23:00:00 23.9944 05.08.2008-00:00:00 23.9944 05.08.2008-01:00:00 23.9944 05.08.2008-02:00:00 23.9944 05.08.2008-03:00:00 23.9894 05.08.2008-04:00:00 23.9894 05.08.2008-05:00:00 23.9944 05.08.2008-06:00:00 23.9944 05.08.2008-07:00:00 23.9994 05.08.2008-08:00:00 23.9944 05.08.2008-09:00:00 23.9944 05.08.2008-10:00:00 23.9944 05.08.2008-11:00:00 23.9843 05.08.2008-12:00:00 23.9843 05.08.2008-13:00:00 23.9843 05.08.2008-14:00:00 23.9793 05.08.2008-15:00:00 23.9743 05.08.2008-16:00:00 23.9693 05.08.2008-17:00:00 23.9642 05.08.2008-18:00:00 23.9492 05.08.2008-19:00:00 23.9442 05.08.2008-20:00:00 23.9341 05.08.2008-21:00:00 23.9391 05.08.2008-22:00:00 23.9341 05.08.2008-23:00:00 23.9341 05.09.2008-00:00:00 23.9341 05.09.2008-01:00:00 23.9190 05.09.2008-02:00:00 23.9190 05.09.2008-03:00:00 23.9140 05.09.2008-04:00:00 23.9090 05.09.2008-05:00:00 23.8939 05.09.2008-06:00:00 23.8939 05.09.2008-07:00:00 23.8889 05.09.2008-08:00:00 23.8789 05.09.2008-09:00:00 23.8738 05.09.2008-10:00:00 23.8738 05.09.2008-11:00:00 23.8688 05.09.2008-12:00:00 23.8588 05.09.2008-13:00:00 23.8538 05.09.2008-14:00:00 23.8538 05.09.2008-15:00:00 23.8437 05.09.2008-16:00:00 23.8387 05.09.2008-17:00:00 23.8337 05.09.2008-18:00:00 23.8387 05.09.2008-19:00:00 23.8387 05.09.2008-20:00:00 23.8437 05.09.2008-21:00:00 23.8437 05.09.2008-22:00:00 23.8287 05.09.2008-23:00:00 23.8186 05.10.2008-00:00:00 23.8086 05.10.2008-01:00:00 23.8086 05.10.2008-02:00:00 23.8086 05.10.2008-03:00:00 23.8086 05.10.2008-04:00:00 23.8035 05.10.2008-05:00:00 23.7985 05.10.2008-06:00:00 23.7935 05.10.2008-07:00:00 23.7885 05.10.2008-08:00:00 23.7885 05.10.2008-09:00:00 23.7885 05.10.2008-10:00:00 23.7885 05.10.2008-11:00:00 23.7935 05.10.2008-12:00:00 23.7885 05.10.2008-13:00:00 23.7885 05.10.2008-14:00:00 23.7784 05.10.2008-15:00:00 23.7684 05.10.2008-16:00:00 23.7533 05.10.2008-17:00:00 23.7583 05.10.2008-18:00:00 23.7583 05.10.2008-19:00:00 23.7483 05.10.2008-20:00:00 23.7433 05.10.2008-21:00:00 23.7433 05.10.2008-22:00:00 23.7433 05.10.2008-23:00:00 23.7433 05.11.2008-00:00:00 23.7433 05.11.2008-01:00:00 23.7433 05.11.2008-02:00:00 23.7483 05.11.2008-03:00:00 23.7583 05.11.2008-04:00:00 23.7634 05.11.2008-05:00:00 23.7684 05.11.2008-06:00:00 23.7734 05.11.2008-07:00:00 23.7784 05.11.2008-08:00:00 23.7985 05.11.2008-09:00:00 23.8086 05.11.2008-10:00:00 23.8186 05.11.2008-11:00:00 23.8186 05.11.2008-12:00:00 23.8236 05.11.2008-13:00:00 23.8337 05.11.2008-14:00:00 23.8287 05.11.2008-15:00:00 23.8236 05.11.2008-16:00:00 23.8287 05.11.2008-17:00:00 23.8287 05.11.2008-18:00:00 23.8337 05.11.2008-19:00:00 23.8236 05.11.2008-20:00:00 23.8236 05.11.2008-21:00:00 23.8236 05.11.2008-22:00:00 23.8236 05.11.2008-23:00:00 23.8287 05.12.2008-00:00:00 23.8236 05.12.2008-01:00:00 23.8236 05.12.2008-02:00:00 23.8287 05.12.2008-03:00:00 23.8136 05.12.2008-04:00:00 23.8086 05.12.2008-05:00:00 23.7985 05.12.2008-06:00:00 23.7935 05.12.2008-07:00:00 23.7935 05.12.2008-08:00:00 23.7885 05.12.2008-09:00:00 23.7885 05.12.2008-10:00:00 23.7885 05.12.2008-11:00:00 23.7885 05.12.2008-12:00:00 23.7885 05.12.2008-13:00:00 23.7835 05.12.2008-14:00:00 23.7835 05.12.2008-15:00:00 23.7784 05.12.2008-16:00:00 23.7734 05.12.2008-17:00:00 23.7734 05.12.2008-18:00:00 23.7734 05.12.2008-19:00:00 23.7634 05.12.2008-20:00:00 23.7583 05.12.2008-21:00:00 23.7583 05.12.2008-22:00:00 23.7433 05.12.2008-23:00:00 23.7433 05.13.2008-00:00:00 23.7433 05.13.2008-01:00:00 23.7433 05.13.2008-02:00:00 23.7332 05.13.2008-03:00:00 23.7282 05.13.2008-04:00:00 23.7282 05.13.2008-05:00:00 23.7132 05.13.2008-06:00:00 23.7081 05.13.2008-07:00:00 23.7081 05.13.2008-08:00:00 23.7081 05.13.2008-09:00:00 23.7081 05.13.2008-10:00:00 23.7031 05.13.2008-11:00:00 23.6931 05.13.2008-12:00:00 23.6931 05.13.2008-13:00:00 23.6931 05.13.2008-14:00:00 23.6931 05.13.2008-15:00:00 23.7081 05.13.2008-16:00:00 23.7332 05.13.2008-17:00:00 23.7835 05.13.2008-18:00:00 23.8738 05.13.2008-19:00:00 23.9341 05.13.2008-20:00:00 23.9894 05.13.2008-21:00:00 24.0597 05.13.2008-22:00:00 24.1852 05.13.2008-23:00:00 24.2605 05.14.2008-00:00:00 24.4112 05.14.2008-01:00:00 24.4514 05.14.2008-02:00:00 24.4765 05.14.2008-03:00:00 24.4815 05.14.2008-04:00:00 24.5066 05.14.2008-05:00:00 24.5267 05.14.2008-06:00:00 24.5418 05.14.2008-07:00:00 24.5719 05.14.2008-08:00:00 24.5769 05.14.2008-09:00:00 24.5970 05.14.2008-10:00:00 24.6020 05.14.2008-11:00:00 24.6070 05.14.2008-12:00:00 24.6121 05.14.2008-13:00:00 24.6271 05.14.2008-14:00:00 24.6623 05.14.2008-15:00:00 24.6773 05.14.2008-16:00:00 24.6924 05.14.2008-17:00:00 24.7426 05.14.2008-18:00:00 24.7627 05.14.2008-19:00:00 24.7778 05.14.2008-20:00:00 24.8180 05.14.2008-21:00:00 24.8531 05.14.2008-22:00:00 24.8782 05.14.2008-23:00:00 24.8832 05.15.2008-00:00:00 24.8883 05.15.2008-01:00:00 24.8883 05.15.2008-02:00:00 24.8983 05.15.2008-03:00:00 24.8983 05.15.2008-04:00:00 24.9033 05.15.2008-05:00:00 24.9033 05.15.2008-06:00:00 24.9033 05.15.2008-07:00:00 24.9033 05.15.2008-08:00:00 24.9033 05.15.2008-09:00:00 24.9084 05.15.2008-10:00:00 24.9134 05.15.2008-11:00:00 24.9134 05.15.2008-12:00:00 24.9234 05.15.2008-13:00:00 24.9234 05.15.2008-14:00:00 24.9134 05.15.2008-15:00:00 24.9234 05.15.2008-16:00:00 24.9234 05.15.2008-17:00:00 24.9234 05.15.2008-18:00:00 24.9385 05.15.2008-19:00:00 24.9485 05.15.2008-20:00:00 24.9586 05.15.2008-21:00:00 24.9686 05.15.2008-22:00:00 24.9787 05.15.2008-23:00:00 24.9686 05.16.2008-00:00:00 24.9636 05.16.2008-01:00:00 24.9686 05.16.2008-02:00:00 24.9686 05.16.2008-03:00:00 24.9787 05.16.2008-04:00:00 24.9837 05.16.2008-05:00:00 24.9937 05.16.2008-06:00:00 25.0038 05.16.2008-07:00:00 25.0138 05.16.2008-08:00:00 25.0138 05.16.2008-09:00:00 25.0188 05.16.2008-10:00:00 25.0188 05.16.2008-11:00:00 25.0289 05.16.2008-12:00:00 25.0289 05.16.2008-13:00:00 25.0389 05.16.2008-14:00:00 25.0490 05.16.2008-15:00:00 25.0540 05.16.2008-16:00:00 25.0540 05.16.2008-17:00:00 25.0540 05.16.2008-18:00:00 25.0540 05.16.2008-19:00:00 25.0640 05.16.2008-20:00:00 25.0640 05.16.2008-21:00:00 25.0590 05.16.2008-22:00:00 25.0590 05.16.2008-23:00:00 25.0640 05.17.2008-00:00:00 25.0640 05.17.2008-01:00:00 25.0590 05.17.2008-02:00:00 25.0590 05.17.2008-03:00:00 25.0741 05.17.2008-04:00:00 25.0690 05.17.2008-05:00:00 25.0741 05.17.2008-06:00:00 25.0640 05.17.2008-07:00:00 25.0690 05.17.2008-08:00:00 25.0640 05.17.2008-09:00:00 25.0690 05.17.2008-10:00:00 25.0690 05.17.2008-11:00:00 25.0741 05.17.2008-12:00:00 25.0741 05.17.2008-13:00:00 25.0690 05.17.2008-14:00:00 25.0791 05.17.2008-15:00:00 25.0791 05.17.2008-16:00:00 25.0741 05.17.2008-17:00:00 25.0791 05.17.2008-18:00:00 25.0841 05.17.2008-19:00:00 25.0992 05.17.2008-20:00:00 25.1042 05.17.2008-21:00:00 25.0992 05.17.2008-22:00:00 25.0942 05.17.2008-23:00:00 25.0942 05.18.2008-00:00:00 25.1092 05.18.2008-01:00:00 25.1092 05.18.2008-02:00:00 25.1092 05.18.2008-03:00:00 25.1042 05.18.2008-04:00:00 25.1142 05.18.2008-05:00:00 25.1193 05.18.2008-06:00:00 25.1193 05.18.2008-07:00:00 25.1193 05.18.2008-08:00:00 25.1193 05.18.2008-09:00:00 25.1193 05.18.2008-10:00:00 25.1243 05.18.2008-11:00:00 25.1243 05.18.2008-12:00:00 25.1243 05.18.2008-13:00:00 25.1243 05.18.2008-14:00:00 25.1293 05.18.2008-15:00:00 25.1293 05.18.2008-16:00:00 25.1243 05.18.2008-17:00:00 25.1293 05.18.2008-18:00:00 25.1394 05.18.2008-19:00:00 25.1394 05.18.2008-20:00:00 25.1444 05.18.2008-21:00:00 25.1444 05.18.2008-22:00:00 25.1394 05.18.2008-23:00:00 25.1394 05.19.2008-00:00:00 25.1343 05.19.2008-01:00:00 25.1343 05.19.2008-02:00:00 25.1293 05.19.2008-03:00:00 25.1343 05.19.2008-04:00:00 25.1343 05.19.2008-05:00:00 25.1293 05.19.2008-06:00:00 25.1293 05.19.2008-07:00:00 25.1193 05.19.2008-08:00:00 25.1142 05.19.2008-09:00:00 25.1142 05.19.2008-10:00:00 25.1193 05.19.2008-11:00:00 25.1193 05.19.2008-12:00:00 25.1142 05.19.2008-13:00:00 25.0992 05.19.2008-14:00:00 25.1042 05.19.2008-15:00:00 25.1042 05.19.2008-16:00:00 25.1042 05.19.2008-17:00:00 25.0992 05.19.2008-18:00:00 25.0942 05.19.2008-19:00:00 25.1042 05.19.2008-20:00:00 25.1042 05.19.2008-21:00:00 25.1042 05.19.2008-22:00:00 25.1042 05.19.2008-23:00:00 25.0992 05.20.2008-00:00:00 25.0791 05.20.2008-01:00:00 25.0690 05.20.2008-02:00:00 25.0690 05.20.2008-03:00:00 25.0590 05.20.2008-04:00:00 25.0590 05.20.2008-05:00:00 25.0590 05.20.2008-06:00:00 25.0540 05.20.2008-07:00:00 25.0540 05.20.2008-08:00:00 25.0540 05.20.2008-09:00:00 25.0439 05.20.2008-10:00:00 25.0339 05.20.2008-11:00:00 25.0339 05.20.2008-12:00:00 25.0339 05.20.2008-13:00:00 25.0439 05.20.2008-14:00:00 25.0741 05.20.2008-15:00:00 25.1142 05.20.2008-16:00:00 25.1795 05.20.2008-17:00:00 25.2197 05.20.2008-18:00:00 25.2448 05.20.2008-19:00:00 25.2749 05.20.2008-20:00:00 25.3001 05.20.2008-21:00:00 25.3051 05.20.2008-22:00:00 25.3151 05.20.2008-23:00:00 25.3252 05.21.2008-00:00:00 25.3302 05.21.2008-01:00:00 25.3302 05.21.2008-02:00:00 25.3302 05.21.2008-03:00:00 25.3201 05.21.2008-04:00:00 25.3201 05.21.2008-05:00:00 25.3201 05.21.2008-06:00:00 25.3302 05.21.2008-07:00:00 25.3352 05.21.2008-08:00:00 25.3402 05.21.2008-09:00:00 25.3453 05.21.2008-10:00:00 25.3402 05.21.2008-11:00:00 25.3453 05.21.2008-12:00:00 25.3453 05.21.2008-13:00:00 25.3553 05.21.2008-14:00:00 25.3603 05.21.2008-15:00:00 25.3704 05.21.2008-16:00:00 25.3704 05.21.2008-17:00:00 25.3904 05.21.2008-18:00:00 25.3955 05.21.2008-19:00:00 25.4105 05.21.2008-20:00:00 25.4256 05.21.2008-21:00:00 25.4356 05.21.2008-22:00:00 25.4407 05.21.2008-23:00:00 25.4407 05.22.2008-00:00:00 25.4507 05.22.2008-01:00:00 25.4557 05.22.2008-02:00:00 25.4758 05.22.2008-03:00:00 25.4808 05.22.2008-04:00:00 25.4859 05.22.2008-05:00:00 25.4909 05.22.2008-06:00:00 25.4909 05.22.2008-07:00:00 25.5110 05.22.2008-08:00:00 25.5110 05.22.2008-09:00:00 25.5160 05.22.2008-10:00:00 25.5260 05.22.2008-11:00:00 25.5210 05.22.2008-12:00:00 25.5210 05.22.2008-13:00:00 25.5210 05.22.2008-14:00:00 25.5210 05.22.2008-15:00:00 25.5160 05.22.2008-16:00:00 25.5160 05.22.2008-17:00:00 25.5160 05.22.2008-18:00:00 25.5160 05.22.2008-19:00:00 25.5160 05.22.2008-20:00:00 25.5110 05.22.2008-21:00:00 25.5110 05.22.2008-22:00:00 25.5160 05.22.2008-23:00:00 25.5260 05.23.2008-00:00:00 25.5361 05.23.2008-01:00:00 25.5361 05.23.2008-02:00:00 25.5311 05.23.2008-03:00:00 25.5361 05.23.2008-04:00:00 25.5361 05.23.2008-05:00:00 25.5361 05.23.2008-06:00:00 25.5260 05.23.2008-07:00:00 25.5160 05.23.2008-08:00:00 25.5060 05.23.2008-09:00:00 25.5060 05.23.2008-10:00:00 25.5009 05.23.2008-11:00:00 25.4959 05.23.2008-12:00:00 25.4959 05.23.2008-13:00:00 25.4909 05.23.2008-14:00:00 25.4859 05.23.2008-15:00:00 25.4859 05.23.2008-16:00:00 25.4859 05.23.2008-17:00:00 25.4909 05.23.2008-18:00:00 25.4808 05.23.2008-19:00:00 25.4708 05.23.2008-20:00:00 25.4658 05.23.2008-21:00:00 25.4557 05.23.2008-22:00:00 25.4407 05.23.2008-23:00:00 25.4306 05.24.2008-00:00:00 25.4306 05.24.2008-01:00:00 25.4256 05.24.2008-02:00:00 25.4256 05.24.2008-03:00:00 25.4206 05.24.2008-04:00:00 25.4156 05.24.2008-05:00:00 25.4156 05.24.2008-06:00:00 25.4206 05.24.2008-07:00:00 25.4256 05.24.2008-08:00:00 25.4256 05.24.2008-09:00:00 25.4206 05.24.2008-10:00:00 25.4206 05.24.2008-11:00:00 25.4156 05.24.2008-12:00:00 25.4055 05.24.2008-13:00:00 25.3854 05.24.2008-14:00:00 25.3854 05.24.2008-15:00:00 25.3904 05.24.2008-16:00:00 25.3854 05.24.2008-17:00:00 25.3904 05.24.2008-18:00:00 25.3854 05.24.2008-19:00:00 25.3804 05.24.2008-20:00:00 25.3804 05.24.2008-21:00:00 25.3804 05.24.2008-22:00:00 25.3704 05.24.2008-23:00:00 25.3704 05.25.2008-00:00:00 25.3603 05.25.2008-01:00:00 25.3553 05.25.2008-02:00:00 25.3553 05.25.2008-03:00:00 25.3553 05.25.2008-04:00:00 25.3553 05.25.2008-05:00:00 25.3603 05.25.2008-06:00:00 25.3653 05.25.2008-07:00:00 25.3653 05.25.2008-08:00:00 25.3603 05.25.2008-09:00:00 25.3553 05.25.2008-10:00:00 25.3503 05.25.2008-11:00:00 25.3503 05.25.2008-12:00:00 25.3503 05.25.2008-13:00:00 25.3503 05.25.2008-14:00:00 25.3503 05.25.2008-15:00:00 25.3553 05.25.2008-16:00:00 25.3553 05.25.2008-17:00:00 25.3503 05.25.2008-18:00:00 25.3453 05.25.2008-19:00:00 25.3453 05.25.2008-20:00:00 25.3453 05.25.2008-21:00:00 25.3453 05.25.2008-22:00:00 25.3453 05.25.2008-23:00:00 25.3503 05.26.2008-00:00:00 25.3503 05.26.2008-01:00:00 25.3503 05.26.2008-02:00:00 25.3503 05.26.2008-03:00:00 25.3453 05.26.2008-04:00:00 25.3453 05.26.2008-05:00:00 25.3402 05.26.2008-06:00:00 25.3402 05.26.2008-07:00:00 25.3402 05.26.2008-08:00:00 25.3302 05.26.2008-09:00:00 25.3302 05.26.2008-10:00:00 25.3302 05.26.2008-11:00:00 25.3302 05.26.2008-12:00:00 25.3302 05.26.2008-13:00:00 25.3302 05.26.2008-14:00:00 25.3302 05.26.2008-15:00:00 25.3302 05.26.2008-16:00:00 25.3302 05.26.2008-17:00:00 25.3252 05.26.2008-18:00:00 25.3151 05.26.2008-19:00:00 25.3101 05.26.2008-20:00:00 25.3101 05.26.2008-21:00:00 25.3101 05.26.2008-22:00:00 25.3051 05.26.2008-23:00:00 25.3001 05.27.2008-00:00:00 25.2900 05.27.2008-01:00:00 25.2950 05.27.2008-02:00:00 25.2900 05.27.2008-03:00:00 25.2900 05.27.2008-04:00:00 25.2850 05.27.2008-05:00:00 25.2850 05.27.2008-06:00:00 25.2850 05.27.2008-07:00:00 25.2800 05.27.2008-08:00:00 25.2800 05.27.2008-09:00:00 25.2850 05.27.2008-10:00:00 25.2699 05.27.2008-11:00:00 25.2599 05.27.2008-12:00:00 25.2549 05.27.2008-13:00:00 25.2549 05.27.2008-14:00:00 25.2549 05.27.2008-15:00:00 25.2498 05.27.2008-16:00:00 25.2448 05.27.2008-17:00:00 25.2398 05.27.2008-18:00:00 25.2398 05.27.2008-19:00:00 25.2247 05.27.2008-20:00:00 25.2147 05.27.2008-21:00:00 25.2147 05.27.2008-22:00:00 25.2147 05.27.2008-23:00:00 25.2147 05.28.2008-00:00:00 25.2147 05.28.2008-01:00:00 25.2097 05.28.2008-02:00:00 25.2046 05.28.2008-03:00:00 25.1996 05.28.2008-04:00:00 25.1896 05.28.2008-05:00:00 25.1846 05.28.2008-06:00:00 25.1846 05.28.2008-07:00:00 25.1846 05.28.2008-08:00:00 25.1795 05.28.2008-09:00:00 25.1745 05.28.2008-10:00:00 25.1645 05.28.2008-11:00:00 25.1494 05.28.2008-12:00:00 25.1444 05.28.2008-13:00:00 25.1394 05.28.2008-14:00:00 25.1343 05.28.2008-15:00:00 25.1293 05.28.2008-16:00:00 25.1193 05.28.2008-17:00:00 25.1142 05.28.2008-18:00:00 25.1092 05.28.2008-19:00:00 25.1092 05.28.2008-20:00:00 25.0791 05.28.2008-21:00:00 25.0741 05.28.2008-22:00:00 25.0690 05.28.2008-23:00:00 25.0690 05.29.2008-00:00:00 25.0640 05.29.2008-01:00:00 25.0640 05.29.2008-02:00:00 25.0590 05.29.2008-03:00:00 25.0540 05.29.2008-04:00:00 25.0540 05.29.2008-05:00:00 25.0540 05.29.2008-06:00:00 25.0540 05.29.2008-07:00:00 25.0540 05.29.2008-08:00:00 25.0540 05.29.2008-09:00:00 25.0540 05.29.2008-10:00:00 25.0490 05.29.2008-11:00:00 25.0490 05.29.2008-12:00:00 25.0389 05.29.2008-13:00:00 25.0389 05.29.2008-14:00:00 25.0289 05.29.2008-15:00:00 25.0289 05.29.2008-16:00:00 25.0239 05.29.2008-17:00:00 25.0188 05.29.2008-18:00:00 25.0188 05.29.2008-19:00:00 25.0088 05.29.2008-20:00:00 25.0038 05.29.2008-21:00:00 25.0038 05.29.2008-22:00:00 24.9937 05.29.2008-23:00:00 24.9937 05.30.2008-00:00:00 24.9887 05.30.2008-01:00:00 24.9887 05.30.2008-02:00:00 24.9837 05.30.2008-03:00:00 24.9837 05.30.2008-04:00:00 24.9837 05.30.2008-05:00:00 24.9787 05.30.2008-06:00:00 24.9787 05.30.2008-07:00:00 24.9736 05.30.2008-08:00:00 24.9686 05.30.2008-09:00:00 24.9636 05.30.2008-10:00:00 24.9586 05.30.2008-11:00:00 24.9535 05.30.2008-12:00:00 24.9485 05.30.2008-13:00:00 24.9435 05.30.2008-14:00:00 24.9435 05.30.2008-15:00:00 24.9435 05.30.2008-16:00:00 24.9385 05.30.2008-17:00:00 24.9385 05.30.2008-18:00:00 24.9335 05.30.2008-19:00:00 24.9385 05.30.2008-20:00:00 24.9284 05.30.2008-21:00:00 24.9284 05.30.2008-22:00:00 24.9284 05.30.2008-23:00:00 24.9184 05.31.2008-00:00:00 24.9134 05.31.2008-01:00:00 24.9134 05.31.2008-02:00:00 24.9084 05.31.2008-03:00:00 24.9033 05.31.2008-04:00:00 24.8933 05.31.2008-05:00:00 24.8933 05.31.2008-06:00:00 24.8933 05.31.2008-07:00:00 24.8933 05.31.2008-08:00:00 24.8883 05.31.2008-09:00:00 24.8832 05.31.2008-10:00:00 24.8832 05.31.2008-11:00:00 24.8732 05.31.2008-12:00:00 24.8732 05.31.2008-13:00:00 24.8581 05.31.2008-14:00:00 24.8481 05.31.2008-15:00:00 24.8380 05.31.2008-16:00:00 24.8280 05.31.2008-17:00:00 24.8330 05.31.2008-18:00:00 24.8330 05.31.2008-19:00:00 24.8280 05.31.2008-20:00:00 24.8180 05.31.2008-21:00:00 24.8180 05.31.2008-22:00:00 24.8180 05.31.2008-23:00:00 24.8129 06.01.2008-00:00:00 24.8129 06.01.2008-01:00:00 24.8079 06.01.2008-02:00:00 24.8029 06.01.2008-03:00:00 24.7979 06.01.2008-04:00:00 24.7928 06.01.2008-05:00:00 24.7928 06.01.2008-06:00:00 24.7878 06.01.2008-07:00:00 24.7878 06.01.2008-08:00:00 24.7878 06.01.2008-09:00:00 24.7878 06.01.2008-10:00:00 24.7878 06.01.2008-11:00:00 24.7778 06.01.2008-12:00:00 24.7728 06.01.2008-13:00:00 24.7627 06.01.2008-14:00:00 24.7577 06.01.2008-15:00:00 24.7527 06.01.2008-16:00:00 24.7527 06.01.2008-17:00:00 24.7577 06.01.2008-18:00:00 24.7627 06.01.2008-19:00:00 24.7627 06.01.2008-20:00:00 24.7527 06.01.2008-21:00:00 24.7527 06.01.2008-22:00:00 24.7477 06.01.2008-23:00:00 24.7426 06.02.2008-00:00:00 24.7376 06.02.2008-01:00:00 24.7326 06.02.2008-02:00:00 24.7326 06.02.2008-03:00:00 24.7276 06.02.2008-04:00:00 24.7175 06.02.2008-05:00:00 24.7125 06.02.2008-06:00:00 24.7025 06.02.2008-07:00:00 24.6974 06.02.2008-08:00:00 24.6924 06.02.2008-09:00:00 24.6874 06.02.2008-10:00:00 24.6824 06.02.2008-11:00:00 24.6824 06.02.2008-12:00:00 24.6824 06.02.2008-13:00:00 24.6773 06.02.2008-14:00:00 24.6723 06.02.2008-15:00:00 24.6673 06.02.2008-16:00:00 24.6673 06.02.2008-17:00:00 24.6673 06.02.2008-18:00:00 24.6623 06.02.2008-19:00:00 24.6623 06.02.2008-20:00:00 24.6573 06.02.2008-21:00:00 24.6472 06.02.2008-22:00:00 24.6422 06.02.2008-23:00:00 24.6422 06.03.2008-00:00:00 24.6422 06.03.2008-01:00:00 24.6322 06.03.2008-02:00:00 24.6221 06.03.2008-03:00:00 24.6171 06.03.2008-04:00:00 24.6171 06.03.2008-05:00:00 24.6171 06.03.2008-06:00:00 24.6121 06.03.2008-07:00:00 24.6070 06.03.2008-08:00:00 24.5920 06.03.2008-09:00:00 24.5920 06.03.2008-10:00:00 24.5870 06.03.2008-11:00:00 24.5870 06.03.2008-12:00:00 24.5870 06.03.2008-13:00:00 24.6020 06.03.2008-14:00:00 24.6271 06.03.2008-15:00:00 24.6522 06.03.2008-16:00:00 24.6522 06.03.2008-17:00:00 24.6723 06.03.2008-18:00:00 24.6974 06.03.2008-19:00:00 24.7125 06.03.2008-20:00:00 24.7225 06.03.2008-21:00:00 24.7225 06.03.2008-22:00:00 24.7326 06.03.2008-23:00:00 24.7326 06.04.2008-00:00:00 24.7426 06.04.2008-01:00:00 24.7376 06.04.2008-02:00:00 24.7376 06.04.2008-03:00:00 24.7326 06.04.2008-04:00:00 24.7326 06.04.2008-05:00:00 24.7426 06.04.2008-06:00:00 24.7426 06.04.2008-07:00:00 24.7426 06.04.2008-08:00:00 24.7426 06.04.2008-09:00:00 24.7426 06.04.2008-10:00:00 24.7376 06.04.2008-11:00:00 24.7527 06.04.2008-12:00:00 24.7577 06.04.2008-13:00:00 24.7728 06.04.2008-14:00:00 24.7677 06.04.2008-15:00:00 24.7778 06.04.2008-16:00:00 24.7728 06.04.2008-17:00:00 24.7728 06.04.2008-18:00:00 24.7778 06.04.2008-19:00:00 24.7778 06.04.2008-20:00:00 24.7828 06.04.2008-21:00:00 24.7778 06.04.2008-22:00:00 24.7778 06.04.2008-23:00:00 24.7778 06.05.2008-00:00:00 24.7778 06.05.2008-01:00:00 24.7728 06.05.2008-02:00:00 24.7778 06.05.2008-03:00:00 24.7728 06.05.2008-04:00:00 24.7728 06.05.2008-05:00:00 24.7627 06.05.2008-06:00:00 24.7627 06.05.2008-07:00:00 24.7627 06.05.2008-08:00:00 24.7577 06.05.2008-09:00:00 24.7577 06.05.2008-10:00:00 24.7477 06.05.2008-11:00:00 24.7477 06.05.2008-12:00:00 24.7477 06.05.2008-13:00:00 24.7477 06.05.2008-14:00:00 24.7477 06.05.2008-15:00:00 24.7477 06.05.2008-16:00:00 24.7426 06.05.2008-17:00:00 24.7376 06.05.2008-18:00:00 24.7426 06.05.2008-19:00:00 24.7426 06.05.2008-20:00:00 24.7426 06.05.2008-21:00:00 24.7426 06.05.2008-22:00:00 24.7426 06.05.2008-23:00:00 24.7426 06.06.2008-00:00:00 24.7477 06.06.2008-01:00:00 24.7477 06.06.2008-02:00:00 24.7527 06.06.2008-03:00:00 24.7527 06.06.2008-04:00:00 24.7527 06.06.2008-05:00:00 24.7577 06.06.2008-06:00:00 24.7627 06.06.2008-07:00:00 24.7677 06.06.2008-08:00:00 24.7728 06.06.2008-09:00:00 24.7728 06.06.2008-10:00:00 24.7728 06.06.2008-11:00:00 24.7828 06.06.2008-12:00:00 24.7828 06.06.2008-13:00:00 24.7828 06.06.2008-14:00:00 24.8129 06.06.2008-15:00:00 24.8280 06.06.2008-16:00:00 24.8632 06.06.2008-17:00:00 24.8832 06.06.2008-18:00:00 24.8933 06.06.2008-19:00:00 24.9184 06.06.2008-20:00:00 24.9636 06.06.2008-21:00:00 24.9837 06.06.2008-22:00:00 24.9887 06.06.2008-23:00:00 25.0038 06.07.2008-00:00:00 25.0138 06.07.2008-01:00:00 25.0289 06.07.2008-02:00:00 25.0389 06.07.2008-03:00:00 25.0490 06.07.2008-04:00:00 25.0540 06.07.2008-05:00:00 25.0590 06.07.2008-06:00:00 25.0640 06.07.2008-07:00:00 25.0741 06.07.2008-08:00:00 25.0791 06.07.2008-09:00:00 25.0791 06.07.2008-10:00:00 25.0841 06.07.2008-11:00:00 25.0841 06.07.2008-12:00:00 25.0841 06.07.2008-13:00:00 25.0841 06.07.2008-14:00:00 25.0891 06.07.2008-15:00:00 25.0942 06.07.2008-16:00:00 25.0992 06.07.2008-17:00:00 25.1092 06.07.2008-18:00:00 25.1092 06.07.2008-19:00:00 25.1092 06.07.2008-20:00:00 25.1092 06.07.2008-21:00:00 25.1092 06.07.2008-22:00:00 25.1193 06.07.2008-23:00:00 25.1293 06.08.2008-00:00:00 25.1343 06.08.2008-01:00:00 25.1343 06.08.2008-02:00:00 25.1343 06.08.2008-03:00:00 25.1343 06.08.2008-04:00:00 25.1394 06.08.2008-05:00:00 25.1394 06.08.2008-06:00:00 25.1394 06.08.2008-07:00:00 25.1494 06.08.2008-08:00:00 25.1494 06.08.2008-09:00:00 25.1544 06.08.2008-10:00:00 25.1594 06.08.2008-11:00:00 25.1645 06.08.2008-12:00:00 25.1594 06.08.2008-13:00:00 25.1594 06.08.2008-14:00:00 25.1645 06.08.2008-15:00:00 25.1645 06.08.2008-16:00:00 25.1594 06.08.2008-17:00:00 25.1594 06.08.2008-18:00:00 25.1594 06.08.2008-19:00:00 25.1444 06.08.2008-20:00:00 25.1544 06.08.2008-21:00:00 25.1544 06.08.2008-22:00:00 25.1494 06.08.2008-23:00:00 25.1494 06.09.2008-00:00:00 25.1494 06.09.2008-01:00:00 25.1444 06.09.2008-02:00:00 25.1394 06.09.2008-03:00:00 25.1394 06.09.2008-04:00:00 25.1343 06.09.2008-05:00:00 25.1293 06.09.2008-06:00:00 25.1293 06.09.2008-07:00:00 25.1293 06.09.2008-08:00:00 25.1293 06.09.2008-09:00:00 25.1293 06.09.2008-10:00:00 25.1243 06.09.2008-11:00:00 25.1142 06.09.2008-12:00:00 25.1142 06.09.2008-13:00:00 25.1142 06.09.2008-14:00:00 25.1142 06.09.2008-15:00:00 25.1142 06.09.2008-16:00:00 25.1092 06.09.2008-17:00:00 25.1092 06.09.2008-18:00:00 25.1092 06.09.2008-19:00:00 25.1092 06.09.2008-20:00:00 25.1142 06.09.2008-21:00:00 25.1293 06.09.2008-22:00:00 25.1544 06.09.2008-23:00:00 25.1594 06.10.2008-00:00:00 25.1745 06.10.2008-01:00:00 25.2046 06.10.2008-02:00:00 25.2197 06.10.2008-03:00:00 25.2398 06.10.2008-04:00:00 25.2398 06.10.2008-05:00:00 25.2649 06.10.2008-06:00:00 25.2699 06.10.2008-07:00:00 25.2699 06.10.2008-08:00:00 25.2900 06.10.2008-09:00:00 25.3101 06.10.2008-10:00:00 25.3252 06.10.2008-11:00:00 25.3453 06.10.2008-12:00:00 25.3754 06.10.2008-13:00:00 25.3854 06.10.2008-14:00:00 25.3904 06.10.2008-15:00:00 25.3955 06.10.2008-16:00:00 25.3955 06.10.2008-17:00:00 25.4055 06.10.2008-18:00:00 25.4055 06.10.2008-19:00:00 25.4105 06.10.2008-20:00:00 25.4156 06.10.2008-21:00:00 25.4156 06.10.2008-22:00:00 25.4206 06.10.2008-23:00:00 25.4256 06.11.2008-00:00:00 25.4356 06.11.2008-01:00:00 25.4457 06.11.2008-02:00:00 25.4457 06.11.2008-03:00:00 25.4457 06.11.2008-04:00:00 25.4507 06.11.2008-05:00:00 25.4507 06.11.2008-06:00:00 25.4557 06.11.2008-07:00:00 25.4557 06.11.2008-08:00:00 25.4557 06.11.2008-09:00:00 25.4608 06.11.2008-10:00:00 25.4608 06.11.2008-11:00:00 25.4557 06.11.2008-12:00:00 25.4658 06.11.2008-13:00:00 25.4808 06.11.2008-14:00:00 25.4808 06.11.2008-15:00:00 25.4758 06.11.2008-16:00:00 25.4708 06.11.2008-17:00:00 25.4758 06.11.2008-18:00:00 25.4758 06.11.2008-19:00:00 25.4708 06.11.2008-20:00:00 25.4708 06.11.2008-21:00:00 25.4708 06.11.2008-22:00:00 25.4608 06.11.2008-23:00:00 25.4557 06.12.2008-00:00:00 25.4557 06.12.2008-01:00:00 25.4557 06.12.2008-02:00:00 25.4557 06.12.2008-03:00:00 25.4507 06.12.2008-04:00:00 25.4457 06.12.2008-05:00:00 25.4457 06.12.2008-06:00:00 25.4457 06.12.2008-07:00:00 25.4457 06.12.2008-08:00:00 25.4457 06.12.2008-09:00:00 25.4457 06.12.2008-10:00:00 25.4457 06.12.2008-11:00:00 25.4407 06.12.2008-12:00:00 25.4306 06.12.2008-13:00:00 25.4206 06.12.2008-14:00:00 25.4256 06.12.2008-15:00:00 25.4256 06.12.2008-16:00:00 25.4256 06.12.2008-17:00:00 25.4156 06.12.2008-18:00:00 25.3904 06.12.2008-19:00:00 25.3904 06.12.2008-20:00:00 25.3804 06.12.2008-21:00:00 25.3804 06.12.2008-22:00:00 25.3653 06.12.2008-23:00:00 25.3603 06.13.2008-00:00:00 25.3603 06.13.2008-01:00:00 25.3553 06.13.2008-02:00:00 25.3402 06.13.2008-03:00:00 25.3302 06.13.2008-04:00:00 25.3252 06.13.2008-05:00:00 25.3252 06.13.2008-06:00:00 25.3252 06.13.2008-07:00:00 25.3252 06.13.2008-08:00:00 25.3201 06.13.2008-09:00:00 25.3151 06.13.2008-10:00:00 25.3051 06.13.2008-11:00:00 25.3001 06.13.2008-12:00:00 25.2950 06.13.2008-13:00:00 25.2950 06.13.2008-14:00:00 25.2900 06.13.2008-15:00:00 25.2900 06.13.2008-16:00:00 25.2900 06.13.2008-17:00:00 25.2900 06.13.2008-18:00:00 25.2900 06.13.2008-19:00:00 25.2850 06.13.2008-20:00:00 25.2850 06.13.2008-21:00:00 25.2800 06.13.2008-22:00:00 25.2699 06.13.2008-23:00:00 25.2549 06.14.2008-00:00:00 25.2549 06.14.2008-01:00:00 25.2549 06.14.2008-02:00:00 25.2498 06.14.2008-03:00:00 25.2348 06.14.2008-04:00:00 25.2398 06.14.2008-05:00:00 25.2398 06.14.2008-06:00:00 25.2398 06.14.2008-07:00:00 25.2348 06.14.2008-08:00:00 25.2348 06.14.2008-09:00:00 25.2348 06.14.2008-10:00:00 25.2297 06.14.2008-11:00:00 25.2197 06.14.2008-12:00:00 25.2197 06.14.2008-13:00:00 25.2147 06.14.2008-14:00:00 25.2147 06.14.2008-15:00:00 25.2147 06.14.2008-16:00:00 25.2147 06.14.2008-17:00:00 25.2046 06.14.2008-18:00:00 25.1996 06.14.2008-19:00:00 25.1846 06.14.2008-20:00:00 25.1846 06.14.2008-21:00:00 25.1795 06.14.2008-22:00:00 25.1745 06.14.2008-23:00:00 25.1695 06.15.2008-00:00:00 25.1594 06.15.2008-01:00:00 25.1544 06.15.2008-02:00:00 25.1544 06.15.2008-03:00:00 25.1444 06.15.2008-04:00:00 25.1343 06.15.2008-05:00:00 25.1343 06.15.2008-06:00:00 25.1293 06.15.2008-07:00:00 25.1243 06.15.2008-08:00:00 25.1193 06.15.2008-09:00:00 25.1142 06.15.2008-10:00:00 25.1092 06.15.2008-11:00:00 25.1042 06.15.2008-12:00:00 25.0992 06.15.2008-13:00:00 25.0992 06.15.2008-14:00:00 25.0942 06.15.2008-15:00:00 25.0942 06.15.2008-16:00:00 25.0891 06.15.2008-17:00:00 25.0891 06.15.2008-18:00:00 25.0791 06.15.2008-19:00:00 25.0741 06.15.2008-20:00:00 25.0640 06.15.2008-21:00:00 25.0590 06.15.2008-22:00:00 25.0590 06.15.2008-23:00:00 25.0590 06.16.2008-00:00:00 25.0490 06.16.2008-01:00:00 25.0339 06.16.2008-02:00:00 25.0239 06.16.2008-03:00:00 25.0188 06.16.2008-04:00:00 25.0188 06.16.2008-05:00:00 25.0038 06.16.2008-06:00:00 24.9987 06.16.2008-07:00:00 24.9937 06.16.2008-08:00:00 24.9937 06.16.2008-09:00:00 24.9937 06.16.2008-10:00:00 24.9887 06.16.2008-11:00:00 24.9887 06.16.2008-12:00:00 24.9686 06.16.2008-13:00:00 24.9636 06.16.2008-14:00:00 24.9636 06.16.2008-15:00:00 24.9586 06.16.2008-16:00:00 24.9535 06.16.2008-17:00:00 24.9385 06.16.2008-18:00:00 24.9335 06.16.2008-19:00:00 24.9335 06.16.2008-20:00:00 24.9335 06.16.2008-21:00:00 24.9134 06.16.2008-22:00:00 24.9033 06.16.2008-23:00:00 24.8983 06.17.2008-00:00:00 24.8832 06.17.2008-01:00:00 24.8782 06.17.2008-02:00:00 24.8782 06.17.2008-03:00:00 24.8632 06.17.2008-04:00:00 24.8581 06.17.2008-05:00:00 24.8531 06.17.2008-06:00:00 24.8531 06.17.2008-07:00:00 24.8481 06.17.2008-08:00:00 24.8481 06.17.2008-09:00:00 24.8431 06.17.2008-10:00:00 24.8431 06.17.2008-11:00:00 24.8431 06.17.2008-12:00:00 24.8431 06.17.2008-13:00:00 24.8431 06.17.2008-14:00:00 24.8330 06.17.2008-15:00:00 24.8280 06.17.2008-16:00:00 24.8180 06.17.2008-17:00:00 24.7979 06.17.2008-18:00:00 24.7979 06.17.2008-19:00:00 24.7878 06.17.2008-20:00:00 24.7878 06.17.2008-21:00:00 24.7878 06.17.2008-22:00:00 24.7878 06.17.2008-23:00:00 24.7878 06.18.2008-00:00:00 24.7728 06.18.2008-01:00:00 24.7677 06.18.2008-02:00:00 24.7627 06.18.2008-03:00:00 24.7577 06.18.2008-04:00:00 24.7577 06.18.2008-05:00:00 24.7477 06.18.2008-06:00:00 24.7477 06.18.2008-07:00:00 24.7477 06.18.2008-08:00:00 24.7477 06.18.2008-09:00:00 24.7477 06.18.2008-10:00:00 24.7477 06.18.2008-11:00:00 24.7376 06.18.2008-12:00:00 24.7376 06.18.2008-13:00:00 24.7225 06.18.2008-14:00:00 24.7175 06.18.2008-15:00:00 24.7125 06.18.2008-16:00:00 24.7075 06.18.2008-17:00:00 24.7075 06.18.2008-18:00:00 24.6974 06.18.2008-19:00:00 24.6924 06.18.2008-20:00:00 24.6874 06.18.2008-21:00:00 24.6723 06.18.2008-22:00:00 24.6673 06.18.2008-23:00:00 24.6673 06.19.2008-00:00:00 24.6623 06.19.2008-01:00:00 24.6573 06.19.2008-02:00:00 24.6573 06.19.2008-03:00:00 24.6623 06.19.2008-04:00:00 24.6623 06.19.2008-05:00:00 24.6573 06.19.2008-06:00:00 24.6472 06.19.2008-07:00:00 24.6422 06.19.2008-08:00:00 24.6422 06.19.2008-09:00:00 24.6372 06.19.2008-10:00:00 24.6372 06.19.2008-11:00:00 24.6322 06.19.2008-12:00:00 24.6171 06.19.2008-13:00:00 24.5920 06.19.2008-14:00:00 24.5920 06.19.2008-15:00:00 24.5870 06.19.2008-16:00:00 24.5719 06.19.2008-17:00:00 24.5618 06.19.2008-18:00:00 24.5468 06.19.2008-19:00:00 24.5418 06.19.2008-20:00:00 24.5267 06.19.2008-21:00:00 24.5267 06.19.2008-22:00:00 24.5166 06.19.2008-23:00:00 24.5066 06.20.2008-00:00:00 24.5016 06.20.2008-01:00:00 24.5016 06.20.2008-02:00:00 24.4915 06.20.2008-03:00:00 24.4915 06.20.2008-04:00:00 24.4865 06.20.2008-05:00:00 24.4715 06.20.2008-06:00:00 24.4715 06.20.2008-07:00:00 24.4715 06.20.2008-08:00:00 24.4614 06.20.2008-09:00:00 24.4564 06.20.2008-10:00:00 24.4614 06.20.2008-11:00:00 24.4614 06.20.2008-12:00:00 24.4614 06.20.2008-13:00:00 24.4614 06.20.2008-14:00:00 24.4564 06.20.2008-15:00:00 24.4514 06.20.2008-16:00:00 24.4463 06.20.2008-17:00:00 24.4363 06.20.2008-18:00:00 24.4313 06.20.2008-19:00:00 24.4212 06.20.2008-20:00:00 24.4162 06.20.2008-21:00:00 24.4162 06.20.2008-22:00:00 24.4112 06.20.2008-23:00:00 24.4112 06.21.2008-00:00:00 24.4112 06.21.2008-01:00:00 24.4011 06.21.2008-02:00:00 24.3911 06.21.2008-03:00:00 24.3861 06.21.2008-04:00:00 24.3710 06.21.2008-05:00:00 24.3760 06.21.2008-06:00:00 24.3710 06.21.2008-07:00:00 24.3509 06.21.2008-08:00:00 24.3509 06.21.2008-09:00:00 24.3459 06.21.2008-10:00:00 24.3459 06.21.2008-11:00:00 24.3459 06.21.2008-12:00:00 24.3308 06.21.2008-13:00:00 24.3308 06.21.2008-14:00:00 24.3359 06.21.2008-15:00:00 24.3359 06.21.2008-16:00:00 24.3308 06.21.2008-17:00:00 24.3158 06.21.2008-18:00:00 24.3057 06.21.2008-19:00:00 24.2856 06.21.2008-20:00:00 24.2856 06.21.2008-21:00:00 24.2806 06.21.2008-22:00:00 24.2806 06.21.2008-23:00:00 24.2756 06.22.2008-00:00:00 24.2756 06.22.2008-01:00:00 24.2656 06.22.2008-02:00:00 24.2555 06.22.2008-03:00:00 24.2555 06.22.2008-04:00:00 24.2555 06.22.2008-05:00:00 24.2505 06.22.2008-06:00:00 24.2505 06.22.2008-07:00:00 24.2505 06.22.2008-08:00:00 24.2404 06.22.2008-09:00:00 24.2354 06.22.2008-10:00:00 24.2354 06.22.2008-11:00:00 24.2354 06.22.2008-12:00:00 24.2254 06.22.2008-13:00:00 24.2204 06.22.2008-14:00:00 24.2204 06.22.2008-15:00:00 24.2204 06.22.2008-16:00:00 24.2153 06.22.2008-17:00:00 24.2103 06.22.2008-18:00:00 24.2103 06.22.2008-19:00:00 24.2053 06.22.2008-20:00:00 24.2053 06.22.2008-21:00:00 24.2053 06.22.2008-22:00:00 24.1902 06.22.2008-23:00:00 24.1902 06.23.2008-00:00:00 24.1902 06.23.2008-01:00:00 24.1802 06.23.2008-02:00:00 24.1802 06.23.2008-03:00:00 24.1752 06.23.2008-04:00:00 24.1701 06.23.2008-05:00:00 24.1701 06.23.2008-06:00:00 24.1551 06.23.2008-07:00:00 24.1551 06.23.2008-08:00:00 24.1551 06.23.2008-09:00:00 24.1501 06.23.2008-10:00:00 24.1501 06.23.2008-11:00:00 24.1501 06.23.2008-12:00:00 24.1501 06.23.2008-13:00:00 24.1501 06.23.2008-14:00:00 24.1450 06.23.2008-15:00:00 24.1249 06.23.2008-16:00:00 24.1249 06.23.2008-17:00:00 24.1149 06.23.2008-18:00:00 24.0998 06.23.2008-19:00:00 24.0898 06.23.2008-20:00:00 24.0898 06.23.2008-21:00:00 24.0797 06.23.2008-22:00:00 24.0647 06.23.2008-23:00:00 24.0597 06.24.2008-00:00:00 24.0597 06.24.2008-01:00:00 24.0446 06.24.2008-02:00:00 24.0446 06.24.2008-03:00:00 24.0446 06.24.2008-04:00:00 24.0396 06.24.2008-05:00:00 24.0295 06.24.2008-06:00:00 24.0245 06.24.2008-07:00:00 24.0245 06.24.2008-08:00:00 24.0094 06.24.2008-09:00:00 24.0044 06.24.2008-10:00:00 23.9994 06.24.2008-11:00:00 23.9843 06.24.2008-12:00:00 23.9743 06.24.2008-13:00:00 23.9743 06.24.2008-14:00:00 23.9693 06.24.2008-15:00:00 23.9642 06.24.2008-16:00:00 23.9542 06.24.2008-17:00:00 23.9542 06.24.2008-18:00:00 23.9492 06.24.2008-19:00:00 23.9442 06.24.2008-20:00:00 23.9341 06.24.2008-21:00:00 23.9341 06.24.2008-22:00:00 23.9291 06.24.2008-23:00:00 23.9241 06.25.2008-00:00:00 23.9140 06.25.2008-01:00:00 23.9140 06.25.2008-02:00:00 23.8990 06.25.2008-03:00:00 23.8939 06.25.2008-04:00:00 23.8939 06.25.2008-05:00:00 23.8889 06.25.2008-06:00:00 23.8839 06.25.2008-07:00:00 23.8839 06.25.2008-08:00:00 23.8839 06.25.2008-09:00:00 23.8738 06.25.2008-10:00:00 23.8738 06.25.2008-11:00:00 23.8738 06.25.2008-12:00:00 23.8738 06.25.2008-13:00:00 23.8588 06.25.2008-14:00:00 23.8588 06.25.2008-15:00:00 23.8588 06.25.2008-16:00:00 23.8387 06.25.2008-17:00:00 23.8287 06.25.2008-18:00:00 23.8136 06.25.2008-19:00:00 23.8086 06.25.2008-20:00:00 23.7885 06.25.2008-21:00:00 23.7835 06.25.2008-22:00:00 23.7835 06.25.2008-23:00:00 23.7684 06.26.2008-00:00:00 23.7583 06.26.2008-01:00:00 23.7332 06.26.2008-02:00:00 23.7332 06.26.2008-03:00:00 23.7332 06.26.2008-04:00:00 23.7182 06.26.2008-05:00:00 23.7182 06.26.2008-06:00:00 23.7132 06.26.2008-07:00:00 23.7081 06.26.2008-08:00:00 23.7081 06.26.2008-09:00:00 23.6981 06.26.2008-10:00:00 23.6880 06.26.2008-11:00:00 23.6830 06.26.2008-12:00:00 23.6830 06.26.2008-13:00:00 23.6830 06.26.2008-14:00:00 23.6780 06.26.2008-15:00:00 23.6730 06.26.2008-16:00:00 23.6629 06.26.2008-17:00:00 23.6629 06.26.2008-18:00:00 23.6529 06.26.2008-19:00:00 23.6378 06.26.2008-20:00:00 23.6378 06.26.2008-21:00:00 23.6378 06.26.2008-22:00:00 23.6378 06.26.2008-23:00:00 23.6127 06.27.2008-00:00:00 23.6027 06.27.2008-01:00:00 23.5826 06.27.2008-02:00:00 23.5776 06.27.2008-03:00:00 23.5776 06.27.2008-04:00:00 23.5776 06.27.2008-05:00:00 23.5725 06.27.2008-06:00:00 23.5776 06.27.2008-07:00:00 23.5675 06.27.2008-08:00:00 23.5625 06.27.2008-09:00:00 23.5525 06.27.2008-10:00:00 23.5474 06.27.2008-11:00:00 23.5424 06.27.2008-12:00:00 23.5324 06.27.2008-13:00:00 23.5173 06.27.2008-14:00:00 23.5022 06.27.2008-15:00:00 23.5022 06.27.2008-16:00:00 23.4972 06.27.2008-17:00:00 23.4771 06.27.2008-18:00:00 23.4520 06.27.2008-19:00:00 23.4319 06.27.2008-20:00:00 23.4319 06.27.2008-21:00:00 23.4219 06.27.2008-22:00:00 23.4169 06.27.2008-23:00:00 23.4118 06.28.2008-00:00:00 23.4018 06.28.2008-01:00:00 23.3817 06.28.2008-02:00:00 23.3717 06.28.2008-03:00:00 23.3717 06.28.2008-04:00:00 23.3566 06.28.2008-05:00:00 23.3466 06.28.2008-06:00:00 23.3315 06.28.2008-07:00:00 23.3265 06.28.2008-08:00:00 23.3214 06.28.2008-09:00:00 23.3164 06.28.2008-10:00:00 23.3164 06.28.2008-11:00:00 23.3114 06.28.2008-12:00:00 23.3064 06.28.2008-13:00:00 23.3014 06.28.2008-14:00:00 23.2863 06.28.2008-15:00:00 23.2662 06.28.2008-16:00:00 23.2562 06.28.2008-17:00:00 23.2511 06.28.2008-18:00:00 23.2311 06.28.2008-19:00:00 23.2311 06.28.2008-20:00:00 23.2361 06.28.2008-21:00:00 23.2361 06.28.2008-22:00:00 23.2260 06.28.2008-23:00:00 23.2210 06.29.2008-00:00:00 23.2260 06.29.2008-01:00:00 23.2260 06.29.2008-02:00:00 23.2260 06.29.2008-03:00:00 23.2009 06.29.2008-04:00:00 23.1859 06.29.2008-05:00:00 23.1808 06.29.2008-06:00:00 23.1557 06.29.2008-07:00:00 23.1507 06.29.2008-08:00:00 23.1457 06.29.2008-09:00:00 23.1407 06.29.2008-10:00:00 23.1407 06.29.2008-11:00:00 23.1356 06.29.2008-12:00:00 23.1356 06.29.2008-13:00:00 23.1206 06.29.2008-14:00:00 23.1156 06.29.2008-15:00:00 23.0854 06.29.2008-16:00:00 23.0804 06.29.2008-17:00:00 23.0603 06.29.2008-18:00:00 23.0503 06.29.2008-19:00:00 23.0402 06.29.2008-20:00:00 23.0252 06.29.2008-21:00:00 23.0101 06.29.2008-22:00:00 23.0051 06.29.2008-23:00:00 23.0000 06.30.2008-00:00:00 23.0051 06.30.2008-01:00:00 23.0000 06.30.2008-02:00:00 23.0000 06.30.2008-03:00:00 22.9950 06.30.2008-04:00:00 22.9900 06.30.2008-05:00:00 22.9900 06.30.2008-06:00:00 22.9900 06.30.2008-07:00:00 22.9950 06.30.2008-08:00:00 22.9850 06.30.2008-09:00:00 22.9900 06.30.2008-10:00:00 22.9850 06.30.2008-11:00:00 22.9699 06.30.2008-12:00:00 22.9699 06.30.2008-13:00:00 22.9599 06.30.2008-14:00:00 22.9498 06.30.2008-15:00:00 22.9297 06.30.2008-16:00:00 22.8946 06.30.2008-17:00:00 22.8645 06.30.2008-18:00:00 22.8343 06.30.2008-19:00:00 22.8193 06.30.2008-20:00:00 22.8193 06.30.2008-21:00:00 22.8193 06.30.2008-22:00:00 22.8092 06.30.2008-23:00:00 22.7942 07.01.2008-00:00:00 22.7891 07.01.2008-01:00:00 22.7891 07.01.2008-02:00:00 22.7690 07.01.2008-03:00:00 22.7590 07.01.2008-04:00:00 22.7389 07.01.2008-05:00:00 22.7289 07.01.2008-06:00:00 22.7289 07.01.2008-07:00:00 22.7289 07.01.2008-08:00:00 22.7289 07.01.2008-09:00:00 22.7188 07.01.2008-10:00:00 22.7138 07.01.2008-11:00:00 22.6937 07.01.2008-12:00:00 22.6887 07.01.2008-13:00:00 22.6736 07.01.2008-14:00:00 22.6636 07.01.2008-15:00:00 22.6586 07.01.2008-16:00:00 22.6385 07.01.2008-17:00:00 22.6134 07.01.2008-18:00:00 22.6083 07.01.2008-19:00:00 22.5682 07.01.2008-20:00:00 22.5682 07.01.2008-21:00:00 22.5631 07.01.2008-22:00:00 22.5631 07.01.2008-23:00:00 22.5531 07.02.2008-00:00:00 22.5431 07.02.2008-01:00:00 22.5280 07.02.2008-02:00:00 22.5180 07.02.2008-03:00:00 22.5079 07.02.2008-04:00:00 22.4979 07.02.2008-05:00:00 22.4928 07.02.2008-06:00:00 22.4878 07.02.2008-07:00:00 22.4828 07.02.2008-08:00:00 22.4828 07.02.2008-09:00:00 22.4728 07.02.2008-10:00:00 22.4627 07.02.2008-11:00:00 22.4627 07.02.2008-12:00:00 22.4577 07.02.2008-13:00:00 22.4476 07.02.2008-14:00:00 22.4376 07.02.2008-15:00:00 22.4075 07.02.2008-16:00:00 22.3573 07.02.2008-17:00:00 22.3422 07.02.2008-18:00:00 22.2869 07.02.2008-19:00:00 22.2669 07.02.2008-20:00:00 22.2618 07.02.2008-21:00:00 22.2568 07.02.2008-22:00:00 22.2418 07.02.2008-23:00:00 22.2317 07.03.2008-00:00:00 22.2217 07.03.2008-01:00:00 22.1966 07.03.2008-02:00:00 22.1966 07.03.2008-03:00:00 22.1865 07.03.2008-04:00:00 22.1714 07.03.2008-05:00:00 22.1664 07.03.2008-06:00:00 22.1564 07.03.2008-07:00:00 22.1865 07.03.2008-08:00:00 22.2267 07.03.2008-09:00:00 22.2618 07.03.2008-10:00:00 22.2970 07.03.2008-11:00:00 22.3824 07.03.2008-12:00:00 22.4175 07.03.2008-13:00:00 22.4276 07.03.2008-14:00:00 22.4326 07.03.2008-15:00:00 22.4326 07.03.2008-16:00:00 22.4276 07.03.2008-17:00:00 22.4175 07.03.2008-18:00:00 22.3824 07.03.2008-19:00:00 22.3623 07.03.2008-20:00:00 22.3422 07.03.2008-21:00:00 22.3422 07.03.2008-22:00:00 22.3321 07.03.2008-23:00:00 22.3271 07.04.2008-00:00:00 22.3221 07.04.2008-01:00:00 22.3121 07.04.2008-02:00:00 22.2970 07.04.2008-03:00:00 22.2869 07.04.2008-04:00:00 22.2869 07.04.2008-05:00:00 22.2819 07.04.2008-06:00:00 22.2669 07.04.2008-07:00:00 22.2669 07.04.2008-08:00:00 22.2568 07.04.2008-09:00:00 22.2568 07.04.2008-10:00:00 22.2568 07.04.2008-11:00:00 22.2518 07.04.2008-12:00:00 22.2518 07.04.2008-13:00:00 22.2518 07.04.2008-14:00:00 22.2518 07.04.2008-15:00:00 22.2518 07.04.2008-16:00:00 22.2518 07.04.2008-17:00:00 22.2518 07.04.2008-18:00:00 22.1865 07.04.2008-19:00:00 22.1664 07.04.2008-20:00:00 22.1664 07.04.2008-21:00:00 22.1514 07.04.2008-22:00:00 22.1514 07.04.2008-23:00:00 22.1463 07.05.2008-00:00:00 22.1363 07.05.2008-01:00:00 22.1363 07.05.2008-02:00:00 22.1313 07.05.2008-03:00:00 22.1212 07.05.2008-04:00:00 22.1212 07.05.2008-05:00:00 22.1162 07.05.2008-06:00:00 22.1112 07.05.2008-07:00:00 22.1112 07.05.2008-08:00:00 22.1112 07.05.2008-09:00:00 22.1112 07.05.2008-10:00:00 22.1112 07.05.2008-11:00:00 22.1062 07.05.2008-12:00:00 22.1011 07.05.2008-13:00:00 22.0961 07.05.2008-14:00:00 22.0760 07.05.2008-15:00:00 22.0760 07.05.2008-16:00:00 22.0710 07.05.2008-17:00:00 22.0660 07.05.2008-18:00:00 22.0559 07.05.2008-19:00:00 22.0811 07.05.2008-20:00:00 22.0861 07.05.2008-21:00:00 22.1062 07.05.2008-22:00:00 22.1463 07.05.2008-23:00:00 22.1664 07.06.2008-00:00:00 22.1714 07.06.2008-01:00:00 22.1664 07.06.2008-02:00:00 22.1714 07.06.2008-03:00:00 22.2367 07.06.2008-04:00:00 22.2719 07.06.2008-05:00:00 22.3020 07.06.2008-06:00:00 22.3070 07.06.2008-07:00:00 22.3070 07.06.2008-08:00:00 22.3121 07.06.2008-09:00:00 22.3070 07.06.2008-10:00:00 22.3070 07.06.2008-11:00:00 22.3171 07.06.2008-12:00:00 22.3321 07.06.2008-13:00:00 22.3372 07.06.2008-14:00:00 22.3522 07.06.2008-15:00:00 22.3522 07.06.2008-16:00:00 22.3573 07.06.2008-17:00:00 22.3472 07.06.2008-18:00:00 22.3221 07.06.2008-19:00:00 22.3171 07.06.2008-20:00:00 22.3271 07.06.2008-21:00:00 22.3171 07.06.2008-22:00:00 22.3121 07.06.2008-23:00:00 22.3070 07.07.2008-00:00:00 22.2920 07.07.2008-01:00:00 22.2869 07.07.2008-02:00:00 22.2769 07.07.2008-03:00:00 22.2769 07.07.2008-04:00:00 22.2719 07.07.2008-05:00:00 22.2669 07.07.2008-06:00:00 22.2618 07.07.2008-07:00:00 22.2618 07.07.2008-08:00:00 22.2669 07.07.2008-09:00:00 22.2669 07.07.2008-10:00:00 22.2669 07.07.2008-11:00:00 22.2669 07.07.2008-12:00:00 22.2618 07.07.2008-13:00:00 22.2618 07.07.2008-14:00:00 22.2618 07.07.2008-15:00:00 22.2518 07.07.2008-16:00:00 22.2217 07.07.2008-17:00:00 22.2016 07.07.2008-18:00:00 22.1915 07.07.2008-19:00:00 22.1564 07.07.2008-20:00:00 22.1363 07.07.2008-21:00:00 22.1313 07.07.2008-22:00:00 22.1313 07.07.2008-23:00:00 22.1262 07.08.2008-00:00:00 22.1162 07.08.2008-01:00:00 22.1162 07.08.2008-02:00:00 22.1162 07.08.2008-03:00:00 22.1112 07.08.2008-04:00:00 22.1062 07.08.2008-05:00:00 22.1062 07.08.2008-06:00:00 22.1011 07.08.2008-07:00:00 22.1062 07.08.2008-08:00:00 22.1062 07.08.2008-09:00:00 22.1011 07.08.2008-10:00:00 22.0911 07.08.2008-11:00:00 22.0911 07.08.2008-12:00:00 22.0911 07.08.2008-13:00:00 22.0861 07.08.2008-14:00:00 22.0710 07.08.2008-15:00:00 22.0409 07.08.2008-16:00:00 22.0208 07.08.2008-17:00:00 21.9957 07.08.2008-18:00:00 21.9756 07.08.2008-19:00:00 21.9455 07.08.2008-20:00:00 21.9254 07.08.2008-21:00:00 21.9254 07.08.2008-22:00:00 21.9003 07.08.2008-23:00:00 21.9003 07.09.2008-00:00:00 21.8952 07.09.2008-01:00:00 21.8902 07.09.2008-02:00:00 21.8802 07.09.2008-03:00:00 21.8701 07.09.2008-04:00:00 21.8601 07.09.2008-05:00:00 21.8551 07.09.2008-06:00:00 21.8450 07.09.2008-07:00:00 21.8300 07.09.2008-08:00:00 21.8249 07.09.2008-09:00:00 21.8249 07.09.2008-10:00:00 21.8199 07.09.2008-11:00:00 21.8149 07.09.2008-12:00:00 21.8149 07.09.2008-13:00:00 21.8099 07.09.2008-14:00:00 21.7848 07.09.2008-15:00:00 21.7747 07.09.2008-16:00:00 21.7496 07.09.2008-17:00:00 21.7094 07.09.2008-18:00:00 21.6843 07.09.2008-19:00:00 21.6492 07.09.2008-20:00:00 21.6442 07.09.2008-21:00:00 21.6341 07.09.2008-22:00:00 21.6341 07.09.2008-23:00:00 21.6241 07.10.2008-00:00:00 21.6140 07.10.2008-01:00:00 21.5939 07.10.2008-02:00:00 21.5688 07.10.2008-03:00:00 21.5538 07.10.2008-04:00:00 21.5387 07.10.2008-05:00:00 21.5337 07.10.2008-06:00:00 21.5186 07.10.2008-07:00:00 21.5035 07.10.2008-08:00:00 21.4985 07.10.2008-09:00:00 21.4784 07.10.2008-10:00:00 21.4634 07.10.2008-11:00:00 21.4634 07.10.2008-12:00:00 21.4583 07.10.2008-13:00:00 21.4533 07.10.2008-14:00:00 21.4433 07.10.2008-15:00:00 21.4282 07.10.2008-16:00:00 21.4031 07.10.2008-17:00:00 21.3830 07.10.2008-18:00:00 21.3529 07.10.2008-19:00:00 21.3328 07.10.2008-20:00:00 21.3228 07.10.2008-21:00:00 21.3127 07.10.2008-22:00:00 21.3127 07.10.2008-23:00:00 21.3127 07.11.2008-00:00:00 21.3127 07.11.2008-01:00:00 21.3027 07.11.2008-02:00:00 21.2976 07.11.2008-03:00:00 21.2826 07.11.2008-04:00:00 21.2625 07.11.2008-05:00:00 21.2575 07.11.2008-06:00:00 21.2424 07.11.2008-07:00:00 21.2273 07.11.2008-08:00:00 21.2223 07.11.2008-09:00:00 21.2223 07.11.2008-10:00:00 21.2173 07.11.2008-11:00:00 21.2073 07.11.2008-12:00:00 21.2073 07.11.2008-13:00:00 21.2022 07.11.2008-14:00:00 21.1721 07.11.2008-15:00:00 21.1369 07.11.2008-16:00:00 21.1118 07.11.2008-17:00:00 21.0767 07.11.2008-18:00:00 21.0415 07.11.2008-19:00:00 21.0114 07.11.2008-20:00:00 20.9963 07.11.2008-21:00:00 20.9762 07.11.2008-22:00:00 20.9662 07.11.2008-23:00:00 20.9361 07.12.2008-00:00:00 20.9260 07.12.2008-01:00:00 20.9009 07.12.2008-02:00:00 20.8808 07.12.2008-03:00:00 20.8607 07.12.2008-04:00:00 20.8507 07.12.2008-05:00:00 20.8457 07.12.2008-06:00:00 20.8105 07.12.2008-07:00:00 20.8005 07.12.2008-08:00:00 20.7804 07.12.2008-09:00:00 20.7754 07.12.2008-10:00:00 20.7603 07.12.2008-11:00:00 20.7553 07.12.2008-12:00:00 20.7402 07.12.2008-13:00:00 20.7252 07.12.2008-14:00:00 20.7051 07.12.2008-15:00:00 20.6749 07.12.2008-16:00:00 20.6398 07.12.2008-17:00:00 20.6097 07.12.2008-18:00:00 20.5745 07.12.2008-19:00:00 20.5494 07.12.2008-20:00:00 20.5293 07.12.2008-21:00:00 20.5092 07.12.2008-22:00:00 20.5042 07.12.2008-23:00:00 20.4992 07.13.2008-00:00:00 20.4891 07.13.2008-01:00:00 20.4690 07.13.2008-02:00:00 20.4540 07.13.2008-03:00:00 20.4188 07.13.2008-04:00:00 20.4088 07.13.2008-05:00:00 20.3686 07.13.2008-06:00:00 20.3586 07.13.2008-07:00:00 20.3435 07.13.2008-08:00:00 20.3385 07.13.2008-09:00:00 20.3184 07.13.2008-10:00:00 20.2933 07.13.2008-11:00:00 20.2782 07.13.2008-12:00:00 20.2732 07.13.2008-13:00:00 20.2431 07.13.2008-14:00:00 20.2230 07.13.2008-15:00:00 20.2029 07.13.2008-16:00:00 20.1677 07.13.2008-17:00:00 20.1175 07.13.2008-18:00:00 20.0824 07.13.2008-19:00:00 20.0472 07.13.2008-20:00:00 20.0372 07.13.2008-21:00:00 20.0171 07.13.2008-22:00:00 19.9920 07.13.2008-23:00:00 19.9719 07.14.2008-00:00:00 19.9568 07.14.2008-01:00:00 19.9267 07.14.2008-02:00:00 19.9166 07.14.2008-03:00:00 19.8915 07.14.2008-04:00:00 19.8815 07.14.2008-05:00:00 19.8765 07.14.2008-06:00:00 19.8614 07.14.2008-07:00:00 19.8463 07.14.2008-08:00:00 19.8212 07.14.2008-09:00:00 19.8011 07.14.2008-10:00:00 19.7810 07.14.2008-11:00:00 19.7710 07.14.2008-12:00:00 19.7610 07.14.2008-13:00:00 19.7559 07.14.2008-14:00:00 19.7409 07.14.2008-15:00:00 19.7057 07.14.2008-16:00:00 19.6655 07.14.2008-17:00:00 19.6053 07.14.2008-18:00:00 19.5551 07.14.2008-19:00:00 19.4898 07.14.2008-20:00:00 19.4697 07.14.2008-21:00:00 19.4546 07.14.2008-22:00:00 19.4396 07.14.2008-23:00:00 19.4145 07.15.2008-00:00:00 19.3944 07.15.2008-01:00:00 19.3743 07.15.2008-02:00:00 19.3391 07.15.2008-03:00:00 19.3291 07.15.2008-04:00:00 19.3241 07.15.2008-05:00:00 19.3040 07.15.2008-06:00:00 19.2939 07.15.2008-07:00:00 19.2839 07.15.2008-08:00:00 19.2839 07.15.2008-09:00:00 19.2588 07.15.2008-10:00:00 19.2487 07.15.2008-11:00:00 19.2437 07.15.2008-12:00:00 19.2437 07.15.2008-13:00:00 19.2337 07.15.2008-14:00:00 19.2086 07.15.2008-15:00:00 19.1834 07.15.2008-16:00:00 19.1634 07.15.2008-17:00:00 19.1282 07.15.2008-18:00:00 19.0679 07.15.2008-19:00:00 18.9926 07.15.2008-20:00:00 18.9625 07.15.2008-21:00:00 18.9474 07.15.2008-22:00:00 18.9223 07.15.2008-23:00:00 18.9072 07.16.2008-00:00:00 18.8821 07.16.2008-01:00:00 18.8520 07.16.2008-02:00:00 18.8319 07.16.2008-03:00:00 18.8219 07.16.2008-04:00:00 18.8118 07.16.2008-05:00:00 18.8118 07.16.2008-06:00:00 18.8118 07.16.2008-07:00:00 18.8068 07.16.2008-08:00:00 18.8068 07.16.2008-09:00:00 18.7968 07.16.2008-10:00:00 18.7968 07.16.2008-11:00:00 18.7767 07.16.2008-12:00:00 18.7767 07.16.2008-13:00:00 18.7666 07.16.2008-14:00:00 18.7516 07.16.2008-15:00:00 18.7265 07.16.2008-16:00:00 18.7114 07.16.2008-17:00:00 18.6712 07.16.2008-18:00:00 18.6059 07.16.2008-19:00:00 18.5407 07.16.2008-20:00:00 18.5356 07.16.2008-21:00:00 18.5005 07.16.2008-22:00:00 18.4754 07.16.2008-23:00:00 18.4402 07.17.2008-00:00:00 18.4101 07.17.2008-01:00:00 18.3699 07.17.2008-02:00:00 18.3498 07.17.2008-03:00:00 18.3348 07.17.2008-04:00:00 18.3297 07.17.2008-05:00:00 18.3197 07.17.2008-06:00:00 18.2996 07.17.2008-07:00:00 18.2946 07.17.2008-08:00:00 18.2896 07.17.2008-09:00:00 18.2896 07.17.2008-10:00:00 18.2795 07.17.2008-11:00:00 18.2745 07.17.2008-12:00:00 18.2745 07.17.2008-13:00:00 18.2544 07.17.2008-14:00:00 18.2444 07.17.2008-15:00:00 18.2193 07.17.2008-16:00:00 18.1791 07.17.2008-17:00:00 18.1088 07.17.2008-18:00:00 18.0736 07.17.2008-19:00:00 18.0234 07.17.2008-20:00:00 17.9983 07.17.2008-21:00:00 17.9782 07.17.2008-22:00:00 17.9330 07.17.2008-23:00:00 17.9079 07.18.2008-00:00:00 17.8878 07.18.2008-01:00:00 17.8778 07.18.2008-02:00:00 17.8677 07.18.2008-03:00:00 17.8677 07.18.2008-04:00:00 17.8527 07.18.2008-05:00:00 17.8326 07.18.2008-06:00:00 17.8125 07.18.2008-07:00:00 17.7974 07.18.2008-08:00:00 17.7924 07.18.2008-09:00:00 17.7974 07.18.2008-10:00:00 17.7874 07.18.2008-11:00:00 17.7874 07.18.2008-12:00:00 17.7773 07.18.2008-13:00:00 17.7773 07.18.2008-14:00:00 17.7773 07.18.2008-15:00:00 17.7723 07.18.2008-16:00:00 17.7623 07.18.2008-17:00:00 17.7372 07.18.2008-18:00:00 17.6970 07.18.2008-19:00:00 17.6468 07.18.2008-20:00:00 17.6468 07.18.2008-21:00:00 17.6317 07.18.2008-22:00:00 17.6217 07.18.2008-23:00:00 17.6066 07.19.2008-00:00:00 17.5865 07.19.2008-01:00:00 17.5614 07.19.2008-02:00:00 17.5564 07.19.2008-03:00:00 17.5513 07.19.2008-04:00:00 17.5463 07.19.2008-05:00:00 17.5513 07.19.2008-06:00:00 17.5463 07.19.2008-07:00:00 17.5413 07.19.2008-08:00:00 17.5363 07.19.2008-09:00:00 17.5313 07.19.2008-10:00:00 17.5313 07.19.2008-11:00:00 17.5062 07.19.2008-12:00:00 17.5011 07.19.2008-13:00:00 17.4911 07.19.2008-14:00:00 17.4810 07.19.2008-15:00:00 17.4358 07.19.2008-16:00:00 17.4107 07.19.2008-17:00:00 17.3655 07.19.2008-18:00:00 17.3103 07.19.2008-19:00:00 17.2500 07.19.2008-20:00:00 17.2199 07.19.2008-21:00:00 17.2249 07.19.2008-22:00:00 17.2099 07.19.2008-23:00:00 17.2048 07.20.2008-00:00:00 17.1898 07.20.2008-01:00:00 17.1596 07.20.2008-02:00:00 17.1396 07.20.2008-03:00:00 17.1094 07.20.2008-04:00:00 17.1044 07.20.2008-05:00:00 17.0994 07.20.2008-06:00:00 17.0944 07.20.2008-07:00:00 17.0843 07.20.2008-08:00:00 17.0693 07.20.2008-09:00:00 17.0492 07.20.2008-10:00:00 17.0140 07.20.2008-11:00:00 16.9989 07.20.2008-12:00:00 16.9939 07.20.2008-13:00:00 16.9738 07.20.2008-14:00:00 16.9286 07.20.2008-15:00:00 16.8985 07.20.2008-16:00:00 16.8382 07.20.2008-17:00:00 16.8232 07.20.2008-18:00:00 16.7529 07.20.2008-19:00:00 16.7278 07.20.2008-20:00:00 16.7177 07.20.2008-21:00:00 16.6775 07.20.2008-22:00:00 16.6374 07.20.2008-23:00:00 16.6273 07.21.2008-00:00:00 16.6022 07.21.2008-01:00:00 16.5821 07.21.2008-02:00:00 16.5620 07.21.2008-03:00:00 16.5520 07.21.2008-04:00:00 16.5470 07.21.2008-05:00:00 16.5420 07.21.2008-06:00:00 16.5319 07.21.2008-07:00:00 16.5118 07.21.2008-08:00:00 16.5018 07.21.2008-09:00:00 16.4917 07.21.2008-10:00:00 16.4817 07.21.2008-11:00:00 16.4717 07.21.2008-12:00:00 16.4666 07.21.2008-13:00:00 16.4566 07.21.2008-14:00:00 16.4315 07.21.2008-15:00:00 16.3813 07.21.2008-16:00:00 16.3511 07.21.2008-17:00:00 16.2959 07.21.2008-18:00:00 16.2406 07.21.2008-19:00:00 16.1854 07.21.2008-20:00:00 16.1904 07.21.2008-21:00:00 16.1904 07.21.2008-22:00:00 16.1854 07.21.2008-23:00:00 16.1703 07.22.2008-00:00:00 16.1452 07.22.2008-01:00:00 16.1251 07.22.2008-02:00:00 16.0850 07.22.2008-03:00:00 16.0850 07.22.2008-04:00:00 16.0749 07.22.2008-05:00:00 16.0548 07.22.2008-06:00:00 16.0448 07.22.2008-07:00:00 16.0448 07.22.2008-08:00:00 16.0448 07.22.2008-09:00:00 16.0448 07.22.2008-10:00:00 16.0398 07.22.2008-11:00:00 16.0347 07.22.2008-12:00:00 16.0247 07.22.2008-13:00:00 16.0147 07.22.2008-14:00:00 15.9996 07.22.2008-15:00:00 15.9896 07.22.2008-16:00:00 15.9745 07.22.2008-17:00:00 15.9494 07.22.2008-18:00:00 15.9293 07.22.2008-19:00:00 15.9092 07.22.2008-20:00:00 15.9092 07.22.2008-21:00:00 15.8941 07.22.2008-22:00:00 15.8891 07.22.2008-23:00:00 15.8891 07.23.2008-00:00:00 15.8690 07.23.2008-01:00:00 15.8439 07.23.2008-02:00:00 15.8188 07.23.2008-03:00:00 15.8188 07.23.2008-04:00:00 15.8138 07.23.2008-05:00:00 15.8138 07.23.2008-06:00:00 15.8138 07.23.2008-07:00:00 15.8088 07.23.2008-08:00:00 15.8037 07.23.2008-09:00:00 15.8037 07.23.2008-10:00:00 15.8088 07.23.2008-11:00:00 15.8037 07.23.2008-12:00:00 15.8037 07.23.2008-13:00:00 15.8138 07.23.2008-14:00:00 15.8037 07.23.2008-15:00:00 15.7987 07.23.2008-16:00:00 15.7786 07.23.2008-17:00:00 15.7586 07.23.2008-18:00:00 15.7134 07.23.2008-19:00:00 15.6882 07.23.2008-20:00:00 15.6782 07.23.2008-21:00:00 15.6531 07.23.2008-22:00:00 15.6481 07.23.2008-23:00:00 15.6430 07.24.2008-00:00:00 15.6079 07.24.2008-01:00:00 15.5828 07.24.2008-02:00:00 15.5727 07.24.2008-03:00:00 15.5577 07.24.2008-04:00:00 15.5627 07.24.2008-05:00:00 15.5577 07.24.2008-06:00:00 15.5627 07.24.2008-07:00:00 15.5577 07.24.2008-08:00:00 15.5527 07.24.2008-09:00:00 15.5426 07.24.2008-10:00:00 15.5426 07.24.2008-11:00:00 15.5426 07.24.2008-12:00:00 15.5275 07.24.2008-13:00:00 15.5225 07.24.2008-14:00:00 15.5075 07.24.2008-15:00:00 15.4823 07.24.2008-16:00:00 15.4623 07.24.2008-17:00:00 15.4271 07.24.2008-18:00:00 15.3618 07.24.2008-19:00:00 15.3016 07.24.2008-20:00:00 15.2815 07.24.2008-21:00:00 15.2714 07.24.2008-22:00:00 15.2564 07.24.2008-23:00:00 15.2313 07.25.2008-00:00:00 15.2313 07.25.2008-01:00:00 15.2112 07.25.2008-02:00:00 15.1961 07.25.2008-03:00:00 15.1710 07.25.2008-04:00:00 15.1559 07.25.2008-05:00:00 15.1459 07.25.2008-06:00:00 15.1358 07.25.2008-07:00:00 15.1208 07.25.2008-08:00:00 15.1057 07.25.2008-09:00:00 15.1007 07.25.2008-10:00:00 15.0906 07.25.2008-11:00:00 15.0906 07.25.2008-12:00:00 15.0906 07.25.2008-13:00:00 15.0706 07.25.2008-14:00:00 15.0655 07.25.2008-15:00:00 15.0404 07.25.2008-16:00:00 15.0203 07.25.2008-17:00:00 14.9802 07.25.2008-18:00:00 14.9249 07.25.2008-19:00:00 14.8898 07.25.2008-20:00:00 14.8747 07.25.2008-21:00:00 14.8797 07.25.2008-22:00:00 14.8747 07.25.2008-23:00:00 14.8647 07.26.2008-00:00:00 14.8546 07.26.2008-01:00:00 14.8446 07.26.2008-02:00:00 14.8245 07.26.2008-03:00:00 14.8144 07.26.2008-04:00:00 14.8195 07.26.2008-05:00:00 14.8195 07.26.2008-06:00:00 14.8195 07.26.2008-07:00:00 14.8195 07.26.2008-08:00:00 14.8044 07.26.2008-09:00:00 14.7994 07.26.2008-10:00:00 14.7994 07.26.2008-11:00:00 14.8044 07.26.2008-12:00:00 14.8044 07.26.2008-13:00:00 14.7994 07.26.2008-14:00:00 14.7994 07.26.2008-15:00:00 14.7893 07.26.2008-16:00:00 14.7743 07.26.2008-17:00:00 14.7542 07.26.2008-18:00:00 14.7140 07.26.2008-19:00:00 14.7040 07.26.2008-20:00:00 14.7040 07.26.2008-21:00:00 14.6939 07.26.2008-22:00:00 14.6789 07.26.2008-23:00:00 14.6638 07.27.2008-00:00:00 14.6638 07.27.2008-01:00:00 14.6487 07.27.2008-02:00:00 14.6337 07.27.2008-03:00:00 14.6387 07.27.2008-04:00:00 14.6387 07.27.2008-05:00:00 14.6437 07.27.2008-06:00:00 14.6437 07.27.2008-07:00:00 14.6437 07.27.2008-08:00:00 14.6437 07.27.2008-09:00:00 14.6437 07.27.2008-10:00:00 14.6437 07.27.2008-11:00:00 14.6487 07.27.2008-12:00:00 14.6487 07.27.2008-13:00:00 14.6487 07.27.2008-14:00:00 14.6487 07.27.2008-15:00:00 14.6487 07.27.2008-16:00:00 14.6487 07.27.2008-17:00:00 14.6487 07.27.2008-18:00:00 14.6387 07.27.2008-19:00:00 14.6387 07.27.2008-20:00:00 14.6337 07.27.2008-21:00:00 14.6286 07.27.2008-22:00:00 14.6286 07.27.2008-23:00:00 14.6186 07.28.2008-00:00:00 14.6186 07.28.2008-01:00:00 14.6136 07.28.2008-02:00:00 14.6186 07.28.2008-03:00:00 14.6186 07.28.2008-04:00:00 14.6236 07.28.2008-05:00:00 14.6236 07.28.2008-06:00:00 14.6286 07.28.2008-07:00:00 14.6286 07.28.2008-08:00:00 14.6337 07.28.2008-09:00:00 14.6337 07.28.2008-10:00:00 14.6286 07.28.2008-11:00:00 14.6236 07.28.2008-12:00:00 14.6186 07.28.2008-13:00:00 14.6186 07.28.2008-14:00:00 14.5985 07.28.2008-15:00:00 14.5784 07.28.2008-16:00:00 14.5483 07.28.2008-17:00:00 14.5182 07.28.2008-18:00:00 14.4830 07.28.2008-19:00:00 14.4478 07.28.2008-20:00:00 14.4278 07.28.2008-21:00:00 14.4278 07.28.2008-22:00:00 14.4077 07.28.2008-23:00:00 14.3876 07.29.2008-00:00:00 14.3725 07.29.2008-01:00:00 14.3524 07.29.2008-02:00:00 14.3374 07.29.2008-03:00:00 14.3374 07.29.2008-04:00:00 14.3273 07.29.2008-05:00:00 14.3123 07.29.2008-06:00:00 14.3022 07.29.2008-07:00:00 14.2771 07.29.2008-08:00:00 14.2771 07.29.2008-09:00:00 14.2721 07.29.2008-10:00:00 14.2520 07.29.2008-11:00:00 14.2520 07.29.2008-12:00:00 14.2470 07.29.2008-13:00:00 14.2269 07.29.2008-14:00:00 14.2168 07.29.2008-15:00:00 14.2269 07.29.2008-16:00:00 14.2369 07.29.2008-17:00:00 14.2520 07.29.2008-18:00:00 14.2771 07.29.2008-19:00:00 14.2821 07.29.2008-20:00:00 14.2972 07.29.2008-21:00:00 14.3072 07.29.2008-22:00:00 14.3173 07.29.2008-23:00:00 14.3725 07.30.2008-00:00:00 14.4679 07.30.2008-01:00:00 14.6337 07.30.2008-02:00:00 14.8245 07.30.2008-03:00:00 14.9902 07.30.2008-04:00:00 15.0906 07.30.2008-05:00:00 15.2011 07.30.2008-06:00:00 15.2865 07.30.2008-07:00:00 15.3016 07.30.2008-08:00:00 15.3216 07.30.2008-09:00:00 15.3267 07.30.2008-10:00:00 15.3267 07.30.2008-11:00:00 15.3267 07.30.2008-12:00:00 15.3367 07.30.2008-13:00:00 15.3417 07.30.2008-14:00:00 15.3417 07.30.2008-15:00:00 15.3518 07.30.2008-16:00:00 15.3568 07.30.2008-17:00:00 15.3568 07.30.2008-18:00:00 15.3417 07.30.2008-19:00:00 15.3066 07.30.2008-20:00:00 15.3066 07.30.2008-21:00:00 15.2815 07.30.2008-22:00:00 15.2714 07.30.2008-23:00:00 15.2463 07.31.2008-00:00:00 15.2313 07.31.2008-01:00:00 15.2313 07.31.2008-02:00:00 15.2262 07.31.2008-03:00:00 15.2262 07.31.2008-04:00:00 15.2313 07.31.2008-05:00:00 15.2262 07.31.2008-06:00:00 15.2212 07.31.2008-07:00:00 15.2262 07.31.2008-08:00:00 15.2262 07.31.2008-09:00:00 15.2212 07.31.2008-10:00:00 15.2212 07.31.2008-11:00:00 15.2162 07.31.2008-12:00:00 15.2112 07.31.2008-13:00:00 15.1911 07.31.2008-14:00:00 15.1559 07.31.2008-15:00:00 15.1258 07.31.2008-16:00:00 15.0856 07.31.2008-17:00:00 15.0505 07.31.2008-18:00:00 15.0354 07.31.2008-19:00:00 14.9952 07.31.2008-20:00:00 14.9852 07.31.2008-21:00:00 14.9852 07.31.2008-22:00:00 14.9802 07.31.2008-23:00:00 14.9751 08.01.2008-00:00:00 14.9701 08.01.2008-01:00:00 14.9651 08.01.2008-02:00:00 14.9601 08.01.2008-03:00:00 14.9500 08.01.2008-04:00:00 14.9500 08.01.2008-05:00:00 14.9450 08.01.2008-06:00:00 14.9350 08.01.2008-07:00:00 14.9299 08.01.2008-08:00:00 14.9299 08.01.2008-09:00:00 14.9400 08.01.2008-10:00:00 14.9500 08.01.2008-11:00:00 14.9651 08.01.2008-12:00:00 14.9701 08.01.2008-13:00:00 14.9751 08.01.2008-14:00:00 14.9802 08.01.2008-15:00:00 15.0103 08.01.2008-16:00:00 15.0706 08.01.2008-17:00:00 15.1308 08.01.2008-18:00:00 15.2212 08.01.2008-19:00:00 15.2815 08.01.2008-20:00:00 15.2965 08.01.2008-21:00:00 15.3016 08.01.2008-22:00:00 15.3016 08.01.2008-23:00:00 15.3016 08.02.2008-00:00:00 15.3016 08.02.2008-01:00:00 15.2915 08.02.2008-02:00:00 15.2765 08.02.2008-03:00:00 15.2965 08.02.2008-04:00:00 15.3016 08.02.2008-05:00:00 15.2965 08.02.2008-06:00:00 15.2965 08.02.2008-07:00:00 15.3016 08.02.2008-08:00:00 15.3016 08.02.2008-09:00:00 15.3016 08.02.2008-10:00:00 15.2965 08.02.2008-11:00:00 15.2915 08.02.2008-12:00:00 15.2965 08.02.2008-13:00:00 15.2915 08.02.2008-14:00:00 15.2915 08.02.2008-15:00:00 15.2765 08.02.2008-16:00:00 15.2564 08.02.2008-17:00:00 15.2413 08.02.2008-18:00:00 15.2061 08.02.2008-19:00:00 15.1861 08.02.2008-20:00:00 15.1861 08.02.2008-21:00:00 15.1710 08.02.2008-22:00:00 15.1509 08.02.2008-23:00:00 15.1459 08.03.2008-00:00:00 15.1409 08.03.2008-01:00:00 15.1409 08.03.2008-02:00:00 15.1358 08.03.2008-03:00:00 15.1409 08.03.2008-04:00:00 15.1559 08.03.2008-05:00:00 15.1559 08.03.2008-06:00:00 15.1609 08.03.2008-07:00:00 15.1609 08.03.2008-08:00:00 15.1660 08.03.2008-09:00:00 15.1660 08.03.2008-10:00:00 15.1660 08.03.2008-11:00:00 15.1609 08.03.2008-12:00:00 15.1459 08.03.2008-13:00:00 15.1459 08.03.2008-14:00:00 15.1358 08.03.2008-15:00:00 15.1158 08.03.2008-16:00:00 15.0856 08.03.2008-17:00:00 15.0756 08.03.2008-18:00:00 15.0404 08.03.2008-19:00:00 15.0003 08.03.2008-20:00:00 14.9802 08.03.2008-21:00:00 14.9651 08.03.2008-22:00:00 14.9651 08.03.2008-23:00:00 14.9450 08.04.2008-00:00:00 14.9400 08.04.2008-01:00:00 14.9199 08.04.2008-02:00:00 14.9199 08.04.2008-03:00:00 14.9249 08.04.2008-04:00:00 14.9099 08.04.2008-05:00:00 14.9099 08.04.2008-06:00:00 14.9048 08.04.2008-07:00:00 14.9048 08.04.2008-08:00:00 14.8998 08.04.2008-09:00:00 14.8847 08.04.2008-10:00:00 14.8697 08.04.2008-11:00:00 14.8697 08.04.2008-12:00:00 14.8496 08.04.2008-13:00:00 14.8396 08.04.2008-14:00:00 14.8094 08.04.2008-15:00:00 14.7743 08.04.2008-16:00:00 14.7692 08.04.2008-17:00:00 14.7592 08.04.2008-18:00:00 14.7291 08.04.2008-19:00:00 14.7190 08.04.2008-20:00:00 14.6939 08.04.2008-21:00:00 14.6939 08.04.2008-22:00:00 14.6889 08.04.2008-23:00:00 14.6889 08.05.2008-00:00:00 14.6889 08.05.2008-01:00:00 14.6638 08.05.2008-02:00:00 14.6387 08.05.2008-03:00:00 14.6286 08.05.2008-04:00:00 14.6035 08.05.2008-05:00:00 14.5784 08.05.2008-06:00:00 14.5634 08.05.2008-07:00:00 14.5634 08.05.2008-08:00:00 14.5583 08.05.2008-09:00:00 14.5483 08.05.2008-10:00:00 14.5282 08.05.2008-11:00:00 14.5182 08.05.2008-12:00:00 14.5081 08.05.2008-13:00:00 14.4830 08.05.2008-14:00:00 14.4529 08.05.2008-15:00:00 14.4378 08.05.2008-16:00:00 14.4177 08.05.2008-17:00:00 14.4027 08.05.2008-18:00:00 14.3976 08.05.2008-19:00:00 14.3976 08.05.2008-20:00:00 14.3976 08.05.2008-21:00:00 14.4027 08.05.2008-22:00:00 14.4027 08.05.2008-23:00:00 14.4127 08.06.2008-00:00:00 14.4127 08.06.2008-01:00:00 14.4027 08.06.2008-02:00:00 14.3976 08.06.2008-03:00:00 14.3826 08.06.2008-04:00:00 14.3675 08.06.2008-05:00:00 14.3424 08.06.2008-06:00:00 14.3374 08.06.2008-07:00:00 14.3223 08.06.2008-08:00:00 14.3123 08.06.2008-09:00:00 14.3022 08.06.2008-10:00:00 14.2922 08.06.2008-11:00:00 14.2871 08.06.2008-12:00:00 14.2922 08.06.2008-13:00:00 14.2771 08.06.2008-14:00:00 14.2470 08.06.2008-15:00:00 14.2420 08.06.2008-16:00:00 14.2118 08.06.2008-17:00:00 14.1817 08.06.2008-18:00:00 14.1516 08.06.2008-19:00:00 14.1214 08.06.2008-20:00:00 14.1164 08.06.2008-21:00:00 14.1164 08.06.2008-22:00:00 14.1114 08.06.2008-23:00:00 14.1013 08.07.2008-00:00:00 14.1013 08.07.2008-01:00:00 14.1013 08.07.2008-02:00:00 14.1013 08.07.2008-03:00:00 14.0913 08.07.2008-04:00:00 14.0813 08.07.2008-05:00:00 14.0762 08.07.2008-06:00:00 14.0612 08.07.2008-07:00:00 14.0511 08.07.2008-08:00:00 14.0361 08.07.2008-09:00:00 14.0361 08.07.2008-10:00:00 14.0310 08.07.2008-11:00:00 14.0210 08.07.2008-12:00:00 14.0109 08.07.2008-13:00:00 13.9909 08.07.2008-14:00:00 13.9808 08.07.2008-15:00:00 13.9658 08.07.2008-16:00:00 13.9557 08.07.2008-17:00:00 13.9306 08.07.2008-18:00:00 13.9105 08.07.2008-19:00:00 13.8854 08.07.2008-20:00:00 13.8854 08.07.2008-21:00:00 13.8804 08.07.2008-22:00:00 13.8854 08.07.2008-23:00:00 13.8804 08.08.2008-00:00:00 13.8703 08.08.2008-01:00:00 13.8553 08.08.2008-02:00:00 13.8402 08.08.2008-03:00:00 13.8302 08.08.2008-04:00:00 13.8251 08.08.2008-05:00:00 13.8101 08.08.2008-06:00:00 13.8151 08.08.2008-07:00:00 13.8051 08.08.2008-08:00:00 13.8051 08.08.2008-09:00:00 13.8000 08.08.2008-10:00:00 13.8000 08.08.2008-11:00:00 13.7950 08.08.2008-12:00:00 13.7950 08.08.2008-13:00:00 13.8000 08.08.2008-14:00:00 13.8051 08.08.2008-15:00:00 13.7950 08.08.2008-16:00:00 13.7900 08.08.2008-17:00:00 13.7900 08.08.2008-18:00:00 13.7649 08.08.2008-19:00:00 13.7398 08.08.2008-20:00:00 13.7498 08.08.2008-21:00:00 13.7398 08.08.2008-22:00:00 13.7297 08.08.2008-23:00:00 13.7147 08.09.2008-00:00:00 13.7147 08.09.2008-01:00:00 13.7096 08.09.2008-02:00:00 13.7046 08.09.2008-03:00:00 13.7046 08.09.2008-04:00:00 13.7046 08.09.2008-05:00:00 13.7096 08.09.2008-06:00:00 13.6946 08.09.2008-07:00:00 13.6946 08.09.2008-08:00:00 13.6996 08.09.2008-09:00:00 13.6946 08.09.2008-10:00:00 13.7046 08.09.2008-11:00:00 13.7096 08.09.2008-12:00:00 13.7096 08.09.2008-13:00:00 13.7096 08.09.2008-14:00:00 13.7046 08.09.2008-15:00:00 13.7096 08.09.2008-16:00:00 13.7096 08.09.2008-17:00:00 13.7147 08.09.2008-18:00:00 13.7147 08.09.2008-19:00:00 13.7147 08.09.2008-20:00:00 13.6996 08.09.2008-21:00:00 13.6895 08.09.2008-22:00:00 13.6845 08.09.2008-23:00:00 13.6745 08.10.2008-00:00:00 13.6644 08.10.2008-01:00:00 13.6644 08.10.2008-02:00:00 13.6795 08.10.2008-03:00:00 13.6996 08.10.2008-04:00:00 13.7147 08.10.2008-05:00:00 13.7297 08.10.2008-06:00:00 13.7247 08.10.2008-07:00:00 13.7398 08.10.2008-08:00:00 13.7448 08.10.2008-09:00:00 13.7649 08.10.2008-10:00:00 13.7950 08.10.2008-11:00:00 13.8502 08.10.2008-12:00:00 13.8502 08.10.2008-13:00:00 13.8653 08.10.2008-14:00:00 13.8703 08.10.2008-15:00:00 13.8703 08.10.2008-16:00:00 13.8804 08.10.2008-17:00:00 13.8904 08.10.2008-18:00:00 13.8954 08.10.2008-19:00:00 13.8904 08.10.2008-20:00:00 13.8904 08.10.2008-21:00:00 13.8854 08.10.2008-22:00:00 13.8854 08.10.2008-23:00:00 13.8804 08.11.2008-00:00:00 13.8754 08.11.2008-01:00:00 13.8754 08.11.2008-02:00:00 13.8754 08.11.2008-03:00:00 13.8804 08.11.2008-04:00:00 13.8804 08.11.2008-05:00:00 13.8854 08.11.2008-06:00:00 13.8904 08.11.2008-07:00:00 13.8954 08.11.2008-08:00:00 13.9005 08.11.2008-09:00:00 13.9005 08.11.2008-10:00:00 13.8954 08.11.2008-11:00:00 13.9005 08.11.2008-12:00:00 13.8954 08.11.2008-13:00:00 13.8954 08.11.2008-14:00:00 13.9005 08.11.2008-15:00:00 13.8553 08.11.2008-16:00:00 13.8452 08.11.2008-17:00:00 13.8201 08.11.2008-18:00:00 13.8000 08.11.2008-19:00:00 13.7749 08.11.2008-20:00:00 13.7699 08.11.2008-21:00:00 13.7599 08.11.2008-22:00:00 13.7599 08.11.2008-23:00:00 13.7347 08.12.2008-00:00:00 13.7147 08.12.2008-01:00:00 13.6946 08.12.2008-02:00:00 13.6795 08.12.2008-03:00:00 13.6745 08.12.2008-04:00:00 13.6745 08.12.2008-05:00:00 13.6695 08.12.2008-06:00:00 13.6695 08.12.2008-07:00:00 13.6695 08.12.2008-08:00:00 13.6644 08.12.2008-09:00:00 13.6494 08.12.2008-10:00:00 13.6544 08.12.2008-11:00:00 13.6544 08.12.2008-12:00:00 13.6393 08.12.2008-13:00:00 13.6343 08.12.2008-14:00:00 13.6142 08.12.2008-15:00:00 13.5891 08.12.2008-16:00:00 13.5791 08.12.2008-17:00:00 13.5439 08.12.2008-18:00:00 13.5138 08.12.2008-19:00:00 13.4837 08.12.2008-20:00:00 13.4786 08.12.2008-21:00:00 13.4686 08.12.2008-22:00:00 13.4485 08.12.2008-23:00:00 13.4385 08.13.2008-00:00:00 13.4234 08.13.2008-01:00:00 13.4133 08.13.2008-02:00:00 13.4033 08.13.2008-03:00:00 13.3983 08.13.2008-04:00:00 13.3983 08.13.2008-05:00:00 13.3983 08.13.2008-06:00:00 13.3983 08.13.2008-07:00:00 13.3983 08.13.2008-08:00:00 13.3933 08.13.2008-09:00:00 13.3933 08.13.2008-10:00:00 13.3882 08.13.2008-11:00:00 13.3882 08.13.2008-12:00:00 13.3882 08.13.2008-13:00:00 13.3882 08.13.2008-14:00:00 13.3832 08.13.2008-15:00:00 13.3782 08.13.2008-16:00:00 13.3732 08.13.2008-17:00:00 13.3531 08.13.2008-18:00:00 13.3330 08.13.2008-19:00:00 13.3079 08.13.2008-20:00:00 13.3079 08.13.2008-21:00:00 13.2978 08.13.2008-22:00:00 13.2928 08.13.2008-23:00:00 13.2828 08.14.2008-00:00:00 13.2727 08.14.2008-01:00:00 13.2577 08.14.2008-02:00:00 13.2426 08.14.2008-03:00:00 13.2376 08.14.2008-04:00:00 13.2376 08.14.2008-05:00:00 13.2326 08.14.2008-06:00:00 13.2326 08.14.2008-07:00:00 13.2326 08.14.2008-08:00:00 13.2326 08.14.2008-09:00:00 13.2275 08.14.2008-10:00:00 13.2125 08.14.2008-11:00:00 13.2024 08.14.2008-12:00:00 13.1924 08.14.2008-13:00:00 13.1924 08.14.2008-14:00:00 13.1773 08.14.2008-15:00:00 13.1572 08.14.2008-16:00:00 13.1572 08.14.2008-17:00:00 13.1321 08.14.2008-18:00:00 13.1020 08.14.2008-19:00:00 13.0869 08.14.2008-20:00:00 13.0970 08.14.2008-21:00:00 13.0920 08.14.2008-22:00:00 13.0819 08.14.2008-23:00:00 13.0769 08.15.2008-00:00:00 13.0769 08.15.2008-01:00:00 13.0719 08.15.2008-02:00:00 13.0719 08.15.2008-03:00:00 13.0719 08.15.2008-04:00:00 13.0618 08.15.2008-05:00:00 13.0417 08.15.2008-06:00:00 13.0267 08.15.2008-07:00:00 13.0066 08.15.2008-08:00:00 13.0016 08.15.2008-09:00:00 12.9915 08.15.2008-10:00:00 12.9815 08.15.2008-11:00:00 12.9714 08.15.2008-12:00:00 12.9614 08.15.2008-13:00:00 12.9614 08.15.2008-14:00:00 12.9513 08.15.2008-15:00:00 12.9513 08.15.2008-16:00:00 12.9413 08.15.2008-17:00:00 12.9363 08.15.2008-18:00:00 12.9413 08.15.2008-19:00:00 12.9413 08.15.2008-20:00:00 12.9413 08.15.2008-21:00:00 12.9363 08.15.2008-22:00:00 12.9413 08.15.2008-23:00:00 12.9413 08.16.2008-00:00:00 12.9413 08.16.2008-01:00:00 12.9413 08.16.2008-02:00:00 12.9363 08.16.2008-03:00:00 12.9162 08.16.2008-04:00:00 12.9061 08.16.2008-05:00:00 12.8961 08.16.2008-06:00:00 12.8861 08.16.2008-07:00:00 12.8861 08.16.2008-08:00:00 12.8760 08.16.2008-09:00:00 12.8710 08.16.2008-10:00:00 12.8609 08.16.2008-11:00:00 12.8609 08.16.2008-12:00:00 12.8358 08.16.2008-13:00:00 12.8258 08.16.2008-14:00:00 12.8057 08.16.2008-15:00:00 12.7756 08.16.2008-16:00:00 12.7655 08.16.2008-17:00:00 12.7655 08.16.2008-18:00:00 12.7605 08.16.2008-19:00:00 12.7605 08.16.2008-20:00:00 12.7655 08.16.2008-21:00:00 12.7605 08.16.2008-22:00:00 12.7605 08.16.2008-23:00:00 12.7605 08.17.2008-00:00:00 12.7555 08.17.2008-01:00:00 12.7505 08.17.2008-02:00:00 12.7454 08.17.2008-03:00:00 12.7304 08.17.2008-04:00:00 12.7203 08.17.2008-05:00:00 12.7053 08.17.2008-06:00:00 12.6952 08.17.2008-07:00:00 12.6952 08.17.2008-08:00:00 12.6852 08.17.2008-09:00:00 12.6852 08.17.2008-10:00:00 12.6651 08.17.2008-11:00:00 12.6601 08.17.2008-12:00:00 12.6350 08.17.2008-13:00:00 12.6199 08.17.2008-14:00:00 12.6048 08.17.2008-15:00:00 12.5797 08.17.2008-16:00:00 12.5446 08.17.2008-17:00:00 12.5245 08.17.2008-18:00:00 12.5094 08.17.2008-19:00:00 12.4994 08.17.2008-20:00:00 12.4793 08.17.2008-21:00:00 12.4743 08.17.2008-22:00:00 12.4743 08.17.2008-23:00:00 12.4743 08.18.2008-00:00:00 12.4743 08.18.2008-01:00:00 12.4592 08.18.2008-02:00:00 12.4441 08.18.2008-03:00:00 12.4341 08.18.2008-04:00:00 12.4341 08.18.2008-05:00:00 12.4291 08.18.2008-06:00:00 12.4291 08.18.2008-07:00:00 12.4291 08.18.2008-08:00:00 12.4291 08.18.2008-09:00:00 12.4291 08.18.2008-10:00:00 12.4291 08.18.2008-11:00:00 12.4240 08.18.2008-12:00:00 12.4190 08.18.2008-13:00:00 12.4240 08.18.2008-14:00:00 12.4291 08.18.2008-15:00:00 12.4291 08.18.2008-16:00:00 12.4090 08.18.2008-17:00:00 12.3939 08.18.2008-18:00:00 12.3839 08.18.2008-19:00:00 12.3738 08.18.2008-20:00:00 12.3738 08.18.2008-21:00:00 12.3738 08.18.2008-22:00:00 12.3688 08.18.2008-23:00:00 12.3588 08.19.2008-00:00:00 12.3537 08.19.2008-01:00:00 12.3537 08.19.2008-02:00:00 12.3387 08.19.2008-03:00:00 12.3387 08.19.2008-04:00:00 12.3437 08.19.2008-05:00:00 12.3437 08.19.2008-06:00:00 12.3437 08.19.2008-07:00:00 12.3437 08.19.2008-08:00:00 12.3437 08.19.2008-09:00:00 12.3387 08.19.2008-10:00:00 12.3537 08.19.2008-11:00:00 12.3638 08.19.2008-12:00:00 12.4090 08.19.2008-13:00:00 12.4190 08.19.2008-14:00:00 12.4542 08.19.2008-15:00:00 12.4893 08.19.2008-16:00:00 12.5295 08.19.2008-17:00:00 12.5697 08.19.2008-18:00:00 12.6249 08.19.2008-19:00:00 12.6701 08.19.2008-20:00:00 12.7053 08.19.2008-21:00:00 12.7354 08.19.2008-22:00:00 12.7555 08.19.2008-23:00:00 12.7605 08.20.2008-00:00:00 12.7655 08.20.2008-01:00:00 12.7706 08.20.2008-02:00:00 12.7957 08.20.2008-03:00:00 12.8107 08.20.2008-04:00:00 12.8157 08.20.2008-05:00:00 12.8308 08.20.2008-06:00:00 12.8559 08.20.2008-07:00:00 12.8710 08.20.2008-08:00:00 12.9011 08.20.2008-09:00:00 13.0216 08.20.2008-10:00:00 13.5640 08.20.2008-11:00:00 13.9005 08.20.2008-12:00:00 14.1767 08.20.2008-13:00:00 14.5081 08.20.2008-14:00:00 14.8898 08.20.2008-15:00:00 15.5075 08.20.2008-16:00:00 16.5570 08.20.2008-17:00:00 17.0843 08.20.2008-18:00:00 17.5413 08.20.2008-19:00:00 18.3950 08.20.2008-20:00:00 18.7315 08.20.2008-21:00:00 18.8369 08.20.2008-22:00:00 18.9022 08.20.2008-23:00:00 18.9474 08.21.2008-00:00:00 19.0479 08.21.2008-01:00:00 19.0981 08.21.2008-02:00:00 19.1332 08.21.2008-03:00:00 19.1784 08.21.2008-04:00:00 19.2186 08.21.2008-05:00:00 19.2487 08.21.2008-06:00:00 19.2789 08.21.2008-07:00:00 19.3241 08.21.2008-08:00:00 19.3542 08.21.2008-09:00:00 19.4145 08.21.2008-10:00:00 19.4597 08.21.2008-11:00:00 19.4797 08.21.2008-12:00:00 19.5048 08.21.2008-13:00:00 19.5450 08.21.2008-14:00:00 19.5701 08.21.2008-15:00:00 19.6003 08.21.2008-16:00:00 19.6254 08.21.2008-17:00:00 19.6655 08.21.2008-18:00:00 19.7007 08.21.2008-19:00:00 19.7308 08.21.2008-20:00:00 19.7509 08.21.2008-21:00:00 19.7610 08.21.2008-22:00:00 19.7911 08.21.2008-23:00:00 19.8062 08.22.2008-00:00:00 19.7961 08.22.2008-01:00:00 19.8062 08.22.2008-02:00:00 19.8162 08.22.2008-03:00:00 19.8262 08.22.2008-04:00:00 19.8313 08.22.2008-05:00:00 19.8363 08.22.2008-06:00:00 19.8514 08.22.2008-07:00:00 19.8564 08.22.2008-08:00:00 19.8664 08.22.2008-09:00:00 19.8765 08.22.2008-10:00:00 19.8865 08.22.2008-11:00:00 19.8865 08.22.2008-12:00:00 19.8966 08.22.2008-13:00:00 19.9016 08.22.2008-14:00:00 19.9016 08.22.2008-15:00:00 19.8966 08.22.2008-16:00:00 19.8966 08.22.2008-17:00:00 19.8865 08.22.2008-18:00:00 19.8463 08.22.2008-19:00:00 19.8313 08.22.2008-20:00:00 19.8212 08.22.2008-21:00:00 19.8212 08.22.2008-22:00:00 19.8162 08.22.2008-23:00:00 19.8212 08.23.2008-00:00:00 19.8313 08.23.2008-01:00:00 19.8212 08.23.2008-02:00:00 19.8162 08.23.2008-03:00:00 19.8112 08.23.2008-04:00:00 19.8062 08.23.2008-05:00:00 19.8112 08.23.2008-06:00:00 19.8062 08.23.2008-07:00:00 19.7961 08.23.2008-08:00:00 19.7911 08.23.2008-09:00:00 19.7760 08.23.2008-10:00:00 19.7911 08.23.2008-11:00:00 19.7760 08.23.2008-12:00:00 19.7660 08.23.2008-13:00:00 19.7610 08.23.2008-14:00:00 19.7409 08.23.2008-15:00:00 19.7359 08.23.2008-16:00:00 19.7158 08.23.2008-17:00:00 19.7057 08.23.2008-18:00:00 19.6907 08.23.2008-19:00:00 19.6856 08.23.2008-20:00:00 19.6856 08.23.2008-21:00:00 19.6756 08.23.2008-22:00:00 19.6655 08.23.2008-23:00:00 19.6655 08.24.2008-00:00:00 19.6455 08.24.2008-01:00:00 19.6404 08.24.2008-02:00:00 19.6153 08.24.2008-03:00:00 19.6053 08.24.2008-04:00:00 19.5752 08.24.2008-05:00:00 19.5752 08.24.2008-06:00:00 19.5701 08.24.2008-07:00:00 19.5400 08.24.2008-08:00:00 19.5300 08.24.2008-09:00:00 19.5249 08.24.2008-10:00:00 19.5199 08.24.2008-11:00:00 19.5249 08.24.2008-12:00:00 19.5149 08.24.2008-13:00:00 19.5149 08.24.2008-14:00:00 19.5099 08.24.2008-15:00:00 19.4948 08.24.2008-16:00:00 19.4647 08.24.2008-17:00:00 19.4597 08.24.2008-18:00:00 19.4295 08.24.2008-19:00:00 19.4094 08.24.2008-20:00:00 19.4044 08.24.2008-21:00:00 19.3843 08.24.2008-22:00:00 19.3642 08.24.2008-23:00:00 19.3441 08.25.2008-00:00:00 19.3291 08.25.2008-01:00:00 19.3190 08.25.2008-02:00:00 19.3190 08.25.2008-03:00:00 19.3190 08.25.2008-04:00:00 19.3140 08.25.2008-05:00:00 19.3140 08.25.2008-06:00:00 19.4145 08.25.2008-07:00:00 19.5852 08.25.2008-08:00:00 19.7710 08.25.2008-09:00:00 20.1024 08.25.2008-10:00:00 20.3284 08.25.2008-11:00:00 20.4640 08.25.2008-12:00:00 20.4891 08.25.2008-13:00:00 20.4992 08.25.2008-14:00:00 20.5092 08.25.2008-15:00:00 20.5243 08.25.2008-16:00:00 20.5293 08.25.2008-17:00:00 20.5494 08.25.2008-18:00:00 20.5343 08.25.2008-19:00:00 20.5544 08.25.2008-20:00:00 20.5695 08.25.2008-21:00:00 20.5695 08.25.2008-22:00:00 20.5745 08.25.2008-23:00:00 20.5695 08.26.2008-00:00:00 20.5795 08.26.2008-01:00:00 20.5745 08.26.2008-02:00:00 20.5695 08.26.2008-03:00:00 20.5745 08.26.2008-04:00:00 20.6097 08.26.2008-05:00:00 20.8457 08.26.2008-06:00:00 21.1269 08.26.2008-07:00:00 21.2424 08.26.2008-08:00:00 21.2826 08.26.2008-09:00:00 21.3177 08.26.2008-10:00:00 21.3278 08.26.2008-11:00:00 21.3428 08.26.2008-12:00:00 21.3428 08.26.2008-13:00:00 21.3579 08.26.2008-14:00:00 21.3780 08.26.2008-15:00:00 21.3780 08.26.2008-16:00:00 21.3780 08.26.2008-17:00:00 21.3780 08.26.2008-18:00:00 21.3730 08.26.2008-19:00:00 21.3730 08.26.2008-20:00:00 21.3730 08.26.2008-21:00:00 21.3629 08.26.2008-22:00:00 21.3680 08.26.2008-23:00:00 21.3529 08.27.2008-00:00:00 21.3378 08.27.2008-01:00:00 21.3428 08.27.2008-02:00:00 21.3529 08.27.2008-03:00:00 21.3479 08.27.2008-04:00:00 21.3579 08.27.2008-05:00:00 21.3680 08.27.2008-06:00:00 21.3629 08.27.2008-07:00:00 21.3629 08.27.2008-08:00:00 21.3629 08.27.2008-09:00:00 21.3780 08.27.2008-10:00:00 21.4182 08.27.2008-11:00:00 21.4734 08.27.2008-12:00:00 21.5638 08.27.2008-13:00:00 21.6391 08.27.2008-14:00:00 21.6592 08.27.2008-15:00:00 21.7145 08.27.2008-16:00:00 21.7295 08.27.2008-17:00:00 21.7496 08.27.2008-18:00:00 21.7747 08.27.2008-19:00:00 21.7797 08.27.2008-20:00:00 21.7597 08.27.2008-21:00:00 21.7697 08.27.2008-22:00:00 21.7747 08.27.2008-23:00:00 21.7848 08.28.2008-00:00:00 21.7848 08.28.2008-01:00:00 21.7797 08.28.2008-02:00:00 21.7848 08.28.2008-03:00:00 21.7898 08.28.2008-04:00:00 21.7898 08.28.2008-05:00:00 21.7898 08.28.2008-06:00:00 21.7898 08.28.2008-07:00:00 21.7948 08.28.2008-08:00:00 21.7948 08.28.2008-09:00:00 21.7898 08.28.2008-10:00:00 21.7948 08.28.2008-11:00:00 21.7948 08.28.2008-12:00:00 21.7998 08.28.2008-13:00:00 21.8049 08.28.2008-14:00:00 21.8049 08.28.2008-15:00:00 21.8149 08.28.2008-16:00:00 21.8149 08.28.2008-17:00:00 21.8149 08.28.2008-18:00:00 21.8049 08.28.2008-19:00:00 21.8049 08.28.2008-20:00:00 21.7998 08.28.2008-21:00:00 21.7948 08.28.2008-22:00:00 21.7898 08.28.2008-23:00:00 21.7898 08.29.2008-00:00:00 21.7848 08.29.2008-01:00:00 21.7747 08.29.2008-02:00:00 21.7797 08.29.2008-03:00:00 21.7697 08.29.2008-04:00:00 21.7647 08.29.2008-05:00:00 21.7697 08.29.2008-06:00:00 21.7697 08.29.2008-07:00:00 21.7697 08.29.2008-08:00:00 21.7697 08.29.2008-09:00:00 21.7747 08.29.2008-10:00:00 21.7797 08.29.2008-11:00:00 21.7797 08.29.2008-12:00:00 21.7697 08.29.2008-13:00:00 21.7647 08.29.2008-14:00:00 21.7647 08.29.2008-15:00:00 21.7647 08.29.2008-16:00:00 21.7546 08.29.2008-17:00:00 21.7546 08.29.2008-18:00:00 21.7446 08.29.2008-19:00:00 21.7295 08.29.2008-20:00:00 21.7145 08.29.2008-21:00:00 21.7094 08.29.2008-22:00:00 21.6843 08.29.2008-23:00:00 21.6743 08.30.2008-00:00:00 21.6642 08.30.2008-01:00:00 21.6642 08.30.2008-02:00:00 21.6642 08.30.2008-03:00:00 21.6592 08.30.2008-04:00:00 21.6642 08.30.2008-05:00:00 21.6592 08.30.2008-06:00:00 21.6542 08.30.2008-07:00:00 21.6592 08.30.2008-08:00:00 21.6492 08.30.2008-09:00:00 21.6492 08.30.2008-10:00:00 21.6391 08.30.2008-11:00:00 21.6341 08.30.2008-12:00:00 21.6341 08.30.2008-13:00:00 21.6341 08.30.2008-14:00:00 21.6291 08.30.2008-15:00:00 21.6241 08.30.2008-16:00:00 21.6190 08.30.2008-17:00:00 21.6140 08.30.2008-18:00:00 21.5939 08.30.2008-19:00:00 21.5839 08.30.2008-20:00:00 21.5789 08.30.2008-21:00:00 21.5738 08.30.2008-22:00:00 21.5688 08.30.2008-23:00:00 21.5487 08.31.2008-00:00:00 21.5337 08.31.2008-01:00:00 21.5236 08.31.2008-02:00:00 21.5136 08.31.2008-03:00:00 21.5086 08.31.2008-04:00:00 21.5086 08.31.2008-05:00:00 21.4985 08.31.2008-06:00:00 21.4684 08.31.2008-07:00:00 21.4634 08.31.2008-08:00:00 21.4583 08.31.2008-09:00:00 21.4634 08.31.2008-10:00:00 21.4483 08.31.2008-11:00:00 21.4332 08.31.2008-12:00:00 21.4232 08.31.2008-13:00:00 21.4182 08.31.2008-14:00:00 21.3981 08.31.2008-15:00:00 21.3880 08.31.2008-16:00:00 21.3730 08.31.2008-17:00:00 21.3529 08.31.2008-18:00:00 21.3077 08.31.2008-19:00:00 21.2976 08.31.2008-20:00:00 21.2926 08.31.2008-21:00:00 21.2826 08.31.2008-22:00:00 21.2524 08.31.2008-23:00:00 21.2474 09.01.2008-00:00:00 21.2273 09.01.2008-01:00:00 21.2173 09.01.2008-02:00:00 21.2022 09.01.2008-03:00:00 21.1872 09.01.2008-04:00:00 21.1872 09.01.2008-05:00:00 21.1821 09.01.2008-06:00:00 21.1721 09.01.2008-07:00:00 21.1520 09.01.2008-08:00:00 21.1420 09.01.2008-09:00:00 21.1369 09.01.2008-10:00:00 21.1219 09.01.2008-11:00:00 21.1018 09.01.2008-12:00:00 21.0917 09.01.2008-13:00:00 21.0817 09.01.2008-14:00:00 21.0616 09.01.2008-15:00:00 21.0516 09.01.2008-16:00:00 21.0164 09.01.2008-17:00:00 21.0064 09.01.2008-18:00:00 21.0014 09.01.2008-19:00:00 20.9913 09.01.2008-20:00:00 20.9712 09.01.2008-21:00:00 20.9612 09.01.2008-22:00:00 20.9361 09.01.2008-23:00:00 20.9260 09.02.2008-00:00:00 20.9059 09.02.2008-01:00:00 20.8758 09.02.2008-02:00:00 20.8708 09.02.2008-03:00:00 20.8457 09.02.2008-04:00:00 20.8306 09.02.2008-05:00:00 20.8206 09.02.2008-06:00:00 20.8105 09.02.2008-07:00:00 20.8005 09.02.2008-08:00:00 20.7854 09.02.2008-09:00:00 20.7553 09.02.2008-10:00:00 20.7503 09.02.2008-11:00:00 20.7452 09.02.2008-12:00:00 20.7452 09.02.2008-13:00:00 20.7151 09.02.2008-14:00:00 20.7101 09.02.2008-15:00:00 20.7000 09.02.2008-16:00:00 20.6800 09.02.2008-17:00:00 20.6498 09.02.2008-18:00:00 20.6247 09.02.2008-19:00:00 20.6247 09.02.2008-20:00:00 20.6097 09.02.2008-21:00:00 20.6046 09.02.2008-22:00:00 20.5795 09.02.2008-23:00:00 20.5544 09.03.2008-00:00:00 20.5393 09.03.2008-01:00:00 20.5193 09.03.2008-02:00:00 20.4942 09.03.2008-03:00:00 20.4690 09.03.2008-04:00:00 20.4590 09.03.2008-05:00:00 20.4540 09.03.2008-06:00:00 20.4389 09.03.2008-07:00:00 20.4289 09.03.2008-08:00:00 20.4038 09.03.2008-09:00:00 20.3987 09.03.2008-10:00:00 20.3987 09.03.2008-11:00:00 20.3937 09.03.2008-12:00:00 20.3837 09.03.2008-13:00:00 20.3636 09.03.2008-14:00:00 20.3435 09.03.2008-15:00:00 20.3184 09.03.2008-16:00:00 20.2983 09.03.2008-17:00:00 20.2631 09.03.2008-18:00:00 20.2531 09.03.2008-19:00:00 20.2481 09.03.2008-20:00:00 20.2280 09.03.2008-21:00:00 20.2129 09.03.2008-22:00:00 20.1979 09.03.2008-23:00:00 20.1828 09.04.2008-00:00:00 20.1627 09.04.2008-01:00:00 20.1527 09.04.2008-02:00:00 20.1476 09.04.2008-03:00:00 20.1476 09.04.2008-04:00:00 20.1376 09.04.2008-05:00:00 20.1225 09.04.2008-06:00:00 20.1075 09.04.2008-07:00:00 20.1075 09.04.2008-08:00:00 20.0874 09.04.2008-09:00:00 20.0874 09.04.2008-10:00:00 20.0824 09.04.2008-11:00:00 20.0773 09.04.2008-12:00:00 20.0673 09.04.2008-13:00:00 20.0623 09.04.2008-14:00:00 20.0422 09.04.2008-15:00:00 20.0271 09.04.2008-16:00:00 20.0121 09.04.2008-17:00:00 19.9819 09.04.2008-18:00:00 19.9468 09.04.2008-19:00:00 19.9317 09.04.2008-20:00:00 19.9267 09.04.2008-21:00:00 19.9166 09.04.2008-22:00:00 19.9066 09.04.2008-23:00:00 19.8865 09.05.2008-00:00:00 19.8514 09.05.2008-01:00:00 19.8011 09.05.2008-02:00:00 19.7861 09.05.2008-03:00:00 19.7710 09.05.2008-04:00:00 19.7610 09.05.2008-05:00:00 19.7509 09.05.2008-06:00:00 19.7359 09.05.2008-07:00:00 19.7258 09.05.2008-08:00:00 19.7208 09.05.2008-09:00:00 19.7158 09.05.2008-10:00:00 19.7057 09.05.2008-11:00:00 19.6957 09.05.2008-12:00:00 19.6856 09.05.2008-13:00:00 19.6756 09.05.2008-14:00:00 19.6706 09.05.2008-15:00:00 19.6655 09.05.2008-16:00:00 19.6404 09.05.2008-17:00:00 19.6304 09.05.2008-18:00:00 19.5952 09.05.2008-19:00:00 19.5802 09.05.2008-20:00:00 19.5752 09.05.2008-21:00:00 19.5601 09.05.2008-22:00:00 19.5350 09.05.2008-23:00:00 19.5199 09.06.2008-00:00:00 19.4898 09.06.2008-01:00:00 19.4797 09.06.2008-02:00:00 19.4597 09.06.2008-03:00:00 19.4446 09.06.2008-04:00:00 19.4446 09.06.2008-05:00:00 19.4345 09.06.2008-06:00:00 19.4245 09.06.2008-07:00:00 19.4195 09.06.2008-08:00:00 19.4145 09.06.2008-09:00:00 19.4145 09.06.2008-10:00:00 19.4094 09.06.2008-11:00:00 19.4044 09.06.2008-12:00:00 19.3893 09.06.2008-13:00:00 19.3893 09.06.2008-14:00:00 19.3793 09.06.2008-15:00:00 19.3693 09.06.2008-16:00:00 19.3441 09.06.2008-17:00:00 19.3241 09.06.2008-18:00:00 19.3090 09.06.2008-19:00:00 19.2939 09.06.2008-20:00:00 19.2839 09.06.2008-21:00:00 19.2738 09.06.2008-22:00:00 19.2538 09.06.2008-23:00:00 19.2487 09.07.2008-00:00:00 19.2286 09.07.2008-01:00:00 19.2086 09.07.2008-02:00:00 19.2086 09.07.2008-03:00:00 19.1935 09.07.2008-04:00:00 19.1935 09.07.2008-05:00:00 19.1885 09.07.2008-06:00:00 19.1834 09.07.2008-07:00:00 19.1784 09.07.2008-08:00:00 19.1684 09.07.2008-09:00:00 19.1533 09.07.2008-10:00:00 19.1533 09.07.2008-11:00:00 19.1383 09.07.2008-12:00:00 19.1383 09.07.2008-13:00:00 19.1282 09.07.2008-14:00:00 19.1131 09.07.2008-15:00:00 19.1031 09.07.2008-16:00:00 19.0730 09.07.2008-17:00:00 19.0428 09.07.2008-18:00:00 19.0077 09.07.2008-19:00:00 18.9926 09.07.2008-20:00:00 18.9625 09.07.2008-21:00:00 18.9374 09.07.2008-22:00:00 18.9273 09.07.2008-23:00:00 18.9223 09.08.2008-00:00:00 18.9123 09.08.2008-01:00:00 18.8821 09.08.2008-02:00:00 18.8771 09.08.2008-03:00:00 18.8520 09.08.2008-04:00:00 18.8319 09.08.2008-05:00:00 18.8118 09.08.2008-06:00:00 18.7968 09.08.2008-07:00:00 18.7817 09.08.2008-08:00:00 18.7566 09.08.2008-09:00:00 18.7265 09.08.2008-10:00:00 18.7014 09.08.2008-11:00:00 18.6863 09.08.2008-12:00:00 18.6612 09.08.2008-13:00:00 18.6511 09.08.2008-14:00:00 18.6210 09.08.2008-15:00:00 18.6110 09.08.2008-16:00:00 18.5758 09.08.2008-17:00:00 18.5658 09.08.2008-18:00:00 18.5155 09.08.2008-19:00:00 18.4955 09.08.2008-20:00:00 18.4854 09.08.2008-21:00:00 18.4653 09.08.2008-22:00:00 18.4503 09.08.2008-23:00:00 18.4302 09.09.2008-00:00:00 18.4051 09.09.2008-01:00:00 18.4051 09.09.2008-02:00:00 18.3749 09.09.2008-03:00:00 18.3599 09.09.2008-04:00:00 18.3348 09.09.2008-05:00:00 18.3297 09.09.2008-06:00:00 18.3247 09.09.2008-07:00:00 18.3147 09.09.2008-08:00:00 18.2946 09.09.2008-09:00:00 18.2745 09.09.2008-10:00:00 18.2444 09.09.2008-11:00:00 18.2293 09.09.2008-12:00:00 18.2193 09.09.2008-13:00:00 18.1992 09.09.2008-14:00:00 18.1841 09.09.2008-15:00:00 18.1489 09.09.2008-16:00:00 18.1038 09.09.2008-17:00:00 18.0686 09.09.2008-18:00:00 18.0334 09.09.2008-19:00:00 18.0033 09.09.2008-20:00:00 17.9882 09.09.2008-21:00:00 17.9732 09.09.2008-22:00:00 17.9631 09.09.2008-23:00:00 17.9431 09.10.2008-00:00:00 17.9330 09.10.2008-01:00:00 17.9230 09.10.2008-02:00:00 17.9029 09.10.2008-03:00:00 17.8979 09.10.2008-04:00:00 17.8928 09.10.2008-05:00:00 17.8878 09.10.2008-06:00:00 17.8778 09.10.2008-07:00:00 17.8677 09.10.2008-08:00:00 17.8627 09.10.2008-09:00:00 17.8577 09.10.2008-10:00:00 17.8627 09.10.2008-11:00:00 17.8426 09.10.2008-12:00:00 17.8376 09.10.2008-13:00:00 17.8175 09.10.2008-14:00:00 17.8024 09.10.2008-15:00:00 17.7773 09.10.2008-16:00:00 17.7623 09.10.2008-17:00:00 17.7271 09.10.2008-18:00:00 17.6920 09.10.2008-19:00:00 17.6920 09.10.2008-20:00:00 17.6819 09.10.2008-21:00:00 17.6669 09.10.2008-22:00:00 17.6618 09.10.2008-23:00:00 17.6417 09.11.2008-00:00:00 17.6317 09.11.2008-01:00:00 17.6066 09.11.2008-02:00:00 17.5965 09.11.2008-03:00:00 17.5815 09.11.2008-04:00:00 17.5714 09.11.2008-05:00:00 17.5513 09.11.2008-06:00:00 17.5313 09.11.2008-07:00:00 17.5313 09.11.2008-08:00:00 17.5062 09.11.2008-09:00:00 17.4911 09.11.2008-10:00:00 17.4861 09.11.2008-11:00:00 17.4760 09.11.2008-12:00:00 17.4660 09.11.2008-13:00:00 17.4610 09.11.2008-14:00:00 17.4409 09.11.2008-15:00:00 17.4208 09.11.2008-16:00:00 17.4107 09.11.2008-17:00:00 17.3957 09.11.2008-18:00:00 17.3806 09.11.2008-19:00:00 17.3555 09.11.2008-20:00:00 17.3354 09.11.2008-21:00:00 17.3254 09.11.2008-22:00:00 17.3254 09.11.2008-23:00:00 17.3103 09.12.2008-00:00:00 17.2952 09.12.2008-01:00:00 17.2852 09.12.2008-02:00:00 17.2751 09.12.2008-03:00:00 17.2701 09.12.2008-04:00:00 17.2701 09.12.2008-05:00:00 17.2601 09.12.2008-06:00:00 17.2551 09.12.2008-07:00:00 17.2500 09.12.2008-08:00:00 17.2400 09.12.2008-09:00:00 17.2350 09.12.2008-10:00:00 17.2299 09.12.2008-11:00:00 17.2048 09.12.2008-12:00:00 17.1998 09.12.2008-13:00:00 17.1898 09.12.2008-14:00:00 17.1697 09.12.2008-15:00:00 17.1396 09.12.2008-16:00:00 17.1195 09.12.2008-17:00:00 17.0994 09.12.2008-18:00:00 17.0843 09.12.2008-19:00:00 17.0592 09.12.2008-20:00:00 17.0291 09.12.2008-21:00:00 17.0140 09.12.2008-22:00:00 17.0090 09.12.2008-23:00:00 17.0040 09.13.2008-00:00:00 16.9889 09.13.2008-01:00:00 16.9789 09.13.2008-02:00:00 16.9789 09.13.2008-03:00:00 16.9688 09.13.2008-04:00:00 16.9638 09.13.2008-05:00:00 16.9437 09.13.2008-06:00:00 16.9387 09.13.2008-07:00:00 16.9337 09.13.2008-08:00:00 16.9236 09.13.2008-09:00:00 16.9086 09.13.2008-10:00:00 16.9035 09.13.2008-11:00:00 16.8985 09.13.2008-12:00:00 16.8935 09.13.2008-13:00:00 16.8834 09.13.2008-14:00:00 16.8684 09.13.2008-15:00:00 16.8332 09.13.2008-16:00:00 16.8182 09.13.2008-17:00:00 16.7931 09.13.2008-18:00:00 16.7579 09.13.2008-19:00:00 16.7378 09.13.2008-20:00:00 16.7328 09.13.2008-21:00:00 16.7177 09.13.2008-22:00:00 16.7127 09.13.2008-23:00:00 16.6976 09.14.2008-00:00:00 16.6876 09.14.2008-01:00:00 16.6725 09.14.2008-02:00:00 16.6675 09.14.2008-03:00:00 16.6474 09.14.2008-04:00:00 16.6474 09.14.2008-05:00:00 16.6374 09.14.2008-06:00:00 16.6223 09.14.2008-07:00:00 16.6072 09.14.2008-08:00:00 16.5972 09.14.2008-09:00:00 16.5771 09.14.2008-10:00:00 16.5721 09.14.2008-11:00:00 16.5671 09.14.2008-12:00:00 16.5570 09.14.2008-13:00:00 16.5470 09.14.2008-14:00:00 16.5369 09.14.2008-15:00:00 16.5118 09.14.2008-16:00:00 16.4867 09.14.2008-17:00:00 16.4616 09.14.2008-18:00:00 16.4214 09.14.2008-19:00:00 16.4064 09.14.2008-20:00:00 16.4013 09.14.2008-21:00:00 16.3662 09.14.2008-22:00:00 16.3511 09.14.2008-23:00:00 16.3461 09.15.2008-00:00:00 16.3260 09.15.2008-01:00:00 16.3110 09.15.2008-02:00:00 16.2858 09.15.2008-03:00:00 16.2708 09.15.2008-04:00:00 16.2356 09.15.2008-05:00:00 16.2256 09.15.2008-06:00:00 16.2005 09.15.2008-07:00:00 16.1854 09.15.2008-08:00:00 16.1703 09.15.2008-09:00:00 16.1603 09.15.2008-10:00:00 16.1452 09.15.2008-11:00:00 16.1402 09.15.2008-12:00:00 16.1201 09.15.2008-13:00:00 16.1051 09.15.2008-14:00:00 16.1051 09.15.2008-15:00:00 16.0749 09.15.2008-16:00:00 16.0297 09.15.2008-17:00:00 15.9896 09.15.2008-18:00:00 15.9695 09.15.2008-19:00:00 15.9644 09.15.2008-20:00:00 15.9644 09.15.2008-21:00:00 15.9644 09.15.2008-22:00:00 15.9544 09.15.2008-23:00:00 15.9544 09.16.2008-00:00:00 15.9494 09.16.2008-01:00:00 15.9393 09.16.2008-02:00:00 15.9243 09.16.2008-03:00:00 15.9092 09.16.2008-04:00:00 15.8791 09.16.2008-05:00:00 15.8590 09.16.2008-06:00:00 15.8489 09.16.2008-07:00:00 15.8339 09.16.2008-08:00:00 15.8138 09.16.2008-09:00:00 15.7887 09.16.2008-10:00:00 15.7837 09.16.2008-11:00:00 15.7736 09.16.2008-12:00:00 15.7586 09.16.2008-13:00:00 15.7435 09.16.2008-14:00:00 15.7284 09.16.2008-15:00:00 15.7234 09.16.2008-16:00:00 15.6882 09.16.2008-17:00:00 15.6631 09.16.2008-18:00:00 15.6581 09.16.2008-19:00:00 15.6531 09.16.2008-20:00:00 15.6531 09.16.2008-21:00:00 15.6531 09.16.2008-22:00:00 15.6531 09.16.2008-23:00:00 15.6481 09.17.2008-00:00:00 15.6481 09.17.2008-01:00:00 15.6330 09.17.2008-02:00:00 15.6280 09.17.2008-03:00:00 15.6129 09.17.2008-04:00:00 15.5928 09.17.2008-05:00:00 15.5577 09.17.2008-06:00:00 15.5476 09.17.2008-07:00:00 15.5225 09.17.2008-08:00:00 15.5125 09.17.2008-09:00:00 15.5125 09.17.2008-10:00:00 15.5024 09.17.2008-11:00:00 15.4874 09.17.2008-12:00:00 15.4673 09.17.2008-13:00:00 15.4522 09.17.2008-14:00:00 15.4422 09.17.2008-15:00:00 15.4171 09.17.2008-16:00:00 15.3819 09.17.2008-17:00:00 15.3468 09.17.2008-18:00:00 15.3016 09.17.2008-19:00:00 15.2965 09.17.2008-20:00:00 15.2815 09.17.2008-21:00:00 15.2815 09.17.2008-22:00:00 15.2765 09.17.2008-23:00:00 15.2714 09.18.2008-00:00:00 15.2564 09.18.2008-01:00:00 15.2513 09.18.2008-02:00:00 15.2463 09.18.2008-03:00:00 15.2413 09.18.2008-04:00:00 15.2313 09.18.2008-05:00:00 15.2262 09.18.2008-06:00:00 15.2112 09.18.2008-07:00:00 15.2061 09.18.2008-08:00:00 15.1961 09.18.2008-09:00:00 15.1961 09.18.2008-10:00:00 15.1961 09.18.2008-11:00:00 15.2061 09.18.2008-12:00:00 15.2011 09.18.2008-13:00:00 15.1961 09.18.2008-14:00:00 15.1961 09.18.2008-15:00:00 15.1861 09.18.2008-16:00:00 15.1710 09.18.2008-17:00:00 15.1409 09.18.2008-18:00:00 15.1208 09.18.2008-19:00:00 15.1057 09.18.2008-20:00:00 15.0856 09.18.2008-21:00:00 15.0505 09.18.2008-22:00:00 15.0254 09.18.2008-23:00:00 15.0103 09.19.2008-00:00:00 15.0053 09.19.2008-01:00:00 15.0003 09.19.2008-02:00:00 14.9902 09.19.2008-03:00:00 14.9802 09.19.2008-04:00:00 14.9701 09.19.2008-05:00:00 14.9701 09.19.2008-06:00:00 14.9701 09.19.2008-07:00:00 14.9701 09.19.2008-08:00:00 14.9701 09.19.2008-09:00:00 14.9601 09.19.2008-10:00:00 14.9551 09.19.2008-11:00:00 14.9551 09.19.2008-12:00:00 14.9500 09.19.2008-13:00:00 14.9400 09.19.2008-14:00:00 14.9400 09.19.2008-15:00:00 14.9199 09.19.2008-16:00:00 14.8898 09.19.2008-17:00:00 14.8647 09.19.2008-18:00:00 14.8195 09.19.2008-19:00:00 14.8044 09.19.2008-20:00:00 14.7893 09.19.2008-21:00:00 14.7642 09.19.2008-22:00:00 14.7441 09.19.2008-23:00:00 14.7341 09.20.2008-00:00:00 14.7140 09.20.2008-01:00:00 14.7140 09.20.2008-02:00:00 14.7140 09.20.2008-03:00:00 14.7040 09.20.2008-04:00:00 14.6889 09.20.2008-05:00:00 14.6789 09.20.2008-06:00:00 14.6789 09.20.2008-07:00:00 14.6738 09.20.2008-08:00:00 14.6688 09.20.2008-09:00:00 14.6588 09.20.2008-10:00:00 14.6537 09.20.2008-11:00:00 14.6588 09.20.2008-12:00:00 14.6638 09.20.2008-13:00:00 14.6638 09.20.2008-14:00:00 14.6588 09.20.2008-15:00:00 14.6537 09.20.2008-16:00:00 14.6487 09.20.2008-17:00:00 14.6286 09.20.2008-18:00:00 14.5935 09.20.2008-19:00:00 14.5935 09.20.2008-20:00:00 14.5734 09.20.2008-21:00:00 14.5583 09.20.2008-22:00:00 14.5483 09.20.2008-23:00:00 14.5332 09.21.2008-00:00:00 14.5282 09.21.2008-01:00:00 14.5232 09.21.2008-02:00:00 14.5182 09.21.2008-03:00:00 14.5081 09.21.2008-04:00:00 14.5081 09.21.2008-05:00:00 14.5081 09.21.2008-06:00:00 14.5031 09.21.2008-07:00:00 14.5131 09.21.2008-08:00:00 14.5081 09.21.2008-09:00:00 14.4981 09.21.2008-10:00:00 14.4981 09.21.2008-11:00:00 14.5031 09.21.2008-12:00:00 14.4930 09.21.2008-13:00:00 14.4780 09.21.2008-14:00:00 14.4780 09.21.2008-15:00:00 14.4780 09.21.2008-16:00:00 14.4830 09.21.2008-17:00:00 14.5282 09.21.2008-18:00:00 14.6337 09.21.2008-19:00:00 14.8295 09.21.2008-20:00:00 15.0354 09.21.2008-21:00:00 15.1308 09.21.2008-22:00:00 15.2765 09.21.2008-23:00:00 15.4372 09.22.2008-00:00:00 15.5778 09.22.2008-01:00:00 15.6732 09.22.2008-02:00:00 15.7184 09.22.2008-03:00:00 15.8188 09.22.2008-04:00:00 15.9544 09.22.2008-05:00:00 16.0799 09.22.2008-06:00:00 16.5671 09.22.2008-07:00:00 17.0542 09.22.2008-08:00:00 17.2902 09.22.2008-09:00:00 17.4007 09.22.2008-10:00:00 17.5965 09.22.2008-11:00:00 17.7321 09.22.2008-12:00:00 17.8326 09.22.2008-13:00:00 17.8928 09.22.2008-14:00:00 17.9380 09.22.2008-15:00:00 17.9682 09.22.2008-16:00:00 18.0134 09.22.2008-17:00:00 18.0435 09.22.2008-18:00:00 18.0887 09.22.2008-19:00:00 18.1590 09.22.2008-20:00:00 18.1841 09.22.2008-21:00:00 18.2293 09.22.2008-22:00:00 18.2544 09.22.2008-23:00:00 18.2745 09.23.2008-00:00:00 18.3096 09.23.2008-01:00:00 18.3649 09.23.2008-02:00:00 18.3850 09.23.2008-03:00:00 18.4051 09.23.2008-04:00:00 18.4251 09.23.2008-05:00:00 18.4452 09.23.2008-06:00:00 18.4703 09.23.2008-07:00:00 18.4804 09.23.2008-08:00:00 18.4904 09.23.2008-09:00:00 18.5005 09.23.2008-10:00:00 18.5306 09.23.2008-11:00:00 18.5356 09.23.2008-12:00:00 18.5507 09.23.2008-13:00:00 18.5507 09.23.2008-14:00:00 18.5607 09.23.2008-15:00:00 18.5808 09.23.2008-16:00:00 18.5758 09.23.2008-17:00:00 18.5808 09.23.2008-18:00:00 18.5557 09.23.2008-19:00:00 18.5557 09.23.2008-20:00:00 18.5557 09.23.2008-21:00:00 18.5457 09.23.2008-22:00:00 18.5557 09.23.2008-23:00:00 18.5457 09.24.2008-00:00:00 18.5206 09.24.2008-01:00:00 18.5206 09.24.2008-02:00:00 18.5105 09.24.2008-03:00:00 18.5055 09.24.2008-04:00:00 18.5105 09.24.2008-05:00:00 18.5206 09.24.2008-06:00:00 18.5256 09.24.2008-07:00:00 18.5155 09.24.2008-08:00:00 18.5105 09.24.2008-09:00:00 18.5105 09.24.2008-10:00:00 18.5105 09.24.2008-11:00:00 18.5055 09.24.2008-12:00:00 18.5306 09.24.2008-13:00:00 18.5306 09.24.2008-14:00:00 18.5306 09.24.2008-15:00:00 18.5256 09.24.2008-16:00:00 18.5105 09.24.2008-17:00:00 18.5055 09.24.2008-18:00:00 18.5005 09.24.2008-19:00:00 18.4955 09.24.2008-20:00:00 18.4703 09.24.2008-21:00:00 18.4653 09.24.2008-22:00:00 18.4553 09.24.2008-23:00:00 18.4503 09.25.2008-00:00:00 18.4251 09.25.2008-01:00:00 18.4251 09.25.2008-02:00:00 18.4352 09.25.2008-03:00:00 18.4201 09.25.2008-04:00:00 18.4151 09.25.2008-05:00:00 18.6059 09.25.2008-06:00:00 19.0077 09.25.2008-07:00:00 19.1985 09.25.2008-08:00:00 19.2538 09.25.2008-09:00:00 19.2939 09.25.2008-10:00:00 19.2990 09.25.2008-11:00:00 19.3291 09.25.2008-12:00:00 19.3492 09.25.2008-13:00:00 19.4044 09.25.2008-14:00:00 19.4094 09.25.2008-15:00:00 19.4245 09.25.2008-16:00:00 19.4496 09.25.2008-17:00:00 19.4546 09.25.2008-18:00:00 19.4597 09.25.2008-19:00:00 19.4597 09.25.2008-20:00:00 19.4697 09.25.2008-21:00:00 19.4898 09.25.2008-22:00:00 19.4998 09.25.2008-23:00:00 19.5199 09.26.2008-00:00:00 19.5551 09.26.2008-01:00:00 19.6053 09.26.2008-02:00:00 19.6957 09.26.2008-03:00:00 19.7660 09.26.2008-04:00:00 19.8664 09.26.2008-05:00:00 19.9468 09.26.2008-06:00:00 19.9669 09.26.2008-07:00:00 19.9819 09.26.2008-08:00:00 19.9869 09.26.2008-09:00:00 20.0070 09.26.2008-10:00:00 20.0070 09.26.2008-11:00:00 20.0121 09.26.2008-12:00:00 20.0221 09.26.2008-13:00:00 20.0472 09.26.2008-14:00:00 20.0472 09.26.2008-15:00:00 20.0572 09.26.2008-16:00:00 20.0522 09.26.2008-17:00:00 20.0472 09.26.2008-18:00:00 20.0422 09.26.2008-19:00:00 20.0522 09.26.2008-20:00:00 20.0572 09.26.2008-21:00:00 20.0572 09.26.2008-22:00:00 20.0472 09.26.2008-23:00:00 20.0472 09.27.2008-00:00:00 20.0372 09.27.2008-01:00:00 20.0422 09.27.2008-02:00:00 20.0422 09.27.2008-03:00:00 20.0472 09.27.2008-04:00:00 20.0472 09.27.2008-05:00:00 20.0422 09.27.2008-06:00:00 20.0522 09.27.2008-07:00:00 20.0522 09.27.2008-08:00:00 20.0472 09.27.2008-09:00:00 20.0422 09.27.2008-10:00:00 20.0422 09.27.2008-11:00:00 20.0422 09.27.2008-12:00:00 20.0321 09.27.2008-13:00:00 20.0271 09.27.2008-14:00:00 20.0321 09.27.2008-15:00:00 20.0321 09.27.2008-16:00:00 20.0171 09.27.2008-17:00:00 20.0171 09.27.2008-18:00:00 19.9970 09.27.2008-19:00:00 19.9920 09.27.2008-20:00:00 19.9869 09.27.2008-21:00:00 19.9819 09.27.2008-22:00:00 19.9618 09.27.2008-23:00:00 19.9568 09.28.2008-00:00:00 19.9518 09.28.2008-01:00:00 19.9518 09.28.2008-02:00:00 19.9518 09.28.2008-03:00:00 19.9518 09.28.2008-04:00:00 19.9568 09.28.2008-05:00:00 19.9518 09.28.2008-06:00:00 19.9468 09.28.2008-07:00:00 19.9417 09.28.2008-08:00:00 19.9417 09.28.2008-09:00:00 19.9417 09.28.2008-10:00:00 19.9417 09.28.2008-11:00:00 19.9317 09.28.2008-12:00:00 19.9116 09.28.2008-13:00:00 19.9116 09.28.2008-14:00:00 19.9116 09.28.2008-15:00:00 19.8915 09.28.2008-16:00:00 19.8815 09.28.2008-17:00:00 19.8614 09.28.2008-18:00:00 19.8413 09.28.2008-19:00:00 19.8162 09.28.2008-20:00:00 19.8011 09.28.2008-21:00:00 19.7911 09.28.2008-22:00:00 19.7861 09.28.2008-23:00:00 19.7760 09.29.2008-00:00:00 19.7710 09.29.2008-01:00:00 19.7610 09.29.2008-02:00:00 19.7509 09.29.2008-03:00:00 19.7459 09.29.2008-04:00:00 19.7409 09.29.2008-05:00:00 19.7258 09.29.2008-06:00:00 19.7208 09.29.2008-07:00:00 19.7007 09.29.2008-08:00:00 19.6806 09.29.2008-09:00:00 19.6505 09.29.2008-10:00:00 19.6304 09.29.2008-11:00:00 19.6254 09.29.2008-12:00:00 19.6103 09.29.2008-13:00:00 19.6003 09.29.2008-14:00:00 19.5802 09.29.2008-15:00:00 19.5651 09.29.2008-16:00:00 19.5199 09.29.2008-17:00:00 19.5099 09.29.2008-18:00:00 19.5048 09.29.2008-19:00:00 19.4998 09.29.2008-20:00:00 19.4747 09.29.2008-21:00:00 19.4597 09.29.2008-22:00:00 19.4295 09.29.2008-23:00:00 19.4195 09.30.2008-00:00:00 19.4195 09.30.2008-01:00:00 19.4094 09.30.2008-02:00:00 19.3944 09.30.2008-03:00:00 19.3693 09.30.2008-04:00:00 19.3441 09.30.2008-05:00:00 19.3341 09.30.2008-06:00:00 19.3190 09.30.2008-07:00:00 19.2990 09.30.2008-08:00:00 19.2889 09.30.2008-09:00:00 19.2688 09.30.2008-10:00:00 19.2337 09.30.2008-11:00:00 19.2286 09.30.2008-12:00:00 19.2186 09.30.2008-13:00:00 19.2186 09.30.2008-14:00:00 19.2035 09.30.2008-15:00:00 19.1935 09.30.2008-16:00:00 19.1684 09.30.2008-17:00:00 19.1332 09.30.2008-18:00:00 19.1131 09.30.2008-19:00:00 19.1031 09.30.2008-20:00:00 19.1031 09.30.2008-21:00:00 19.0830 09.30.2008-22:00:00 19.0679 09.30.2008-23:00:00 19.0529 10.01.2008-00:00:00 19.0378 10.01.2008-01:00:00 19.0328 10.01.2008-02:00:00 19.0227 10.01.2008-03:00:00 19.0177 10.01.2008-04:00:00 19.0027 10.01.2008-05:00:00 18.9876 10.01.2008-06:00:00 18.9524 10.01.2008-07:00:00 18.9374 10.01.2008-08:00:00 18.9273 10.01.2008-09:00:00 18.9223 10.01.2008-10:00:00 18.9072 10.01.2008-11:00:00 18.8972 10.01.2008-12:00:00 18.8922 10.01.2008-13:00:00 18.8821 10.01.2008-14:00:00 18.8671 10.01.2008-15:00:00 18.8369 10.01.2008-16:00:00 18.8068 10.01.2008-17:00:00 18.7817 10.01.2008-18:00:00 18.7566 10.01.2008-19:00:00 18.7415 10.01.2008-20:00:00 18.7315 10.01.2008-21:00:00 18.6913 10.01.2008-22:00:00 18.6662 10.01.2008-23:00:00 18.6662 10.02.2008-00:00:00 18.6612 10.02.2008-01:00:00 18.6411 10.02.2008-02:00:00 18.6361 10.02.2008-03:00:00 18.6310 10.02.2008-04:00:00 18.6310 10.02.2008-05:00:00 18.6160 10.02.2008-06:00:00 18.6009 10.02.2008-07:00:00 18.5909 10.02.2008-08:00:00 18.5909 10.02.2008-09:00:00 18.5758 10.02.2008-10:00:00 18.5607 10.02.2008-11:00:00 18.5507 10.02.2008-12:00:00 18.5457 10.02.2008-13:00:00 18.5457 10.02.2008-14:00:00 18.5356 10.02.2008-15:00:00 18.5356 10.02.2008-16:00:00 18.5206 10.02.2008-17:00:00 18.5055 10.02.2008-18:00:00 18.4804 10.02.2008-19:00:00 18.4754 10.02.2008-20:00:00 18.4703 10.02.2008-21:00:00 18.4754 10.02.2008-22:00:00 18.5055 10.02.2008-23:00:00 18.5457 10.03.2008-00:00:00 18.5708 10.03.2008-01:00:00 18.5708 10.03.2008-02:00:00 18.5808 10.03.2008-03:00:00 18.5909 10.03.2008-04:00:00 18.5909 10.03.2008-05:00:00 18.5959 10.03.2008-06:00:00 18.5959 10.03.2008-07:00:00 18.5959 10.03.2008-08:00:00 18.5808 10.03.2008-09:00:00 18.5808 10.03.2008-10:00:00 18.5658 10.03.2008-11:00:00 18.5758 10.03.2008-12:00:00 18.5808 10.03.2008-13:00:00 18.5858 10.03.2008-14:00:00 18.6110 10.03.2008-15:00:00 18.6110 10.03.2008-16:00:00 18.6110 10.03.2008-17:00:00 18.5909 10.03.2008-18:00:00 18.5808 10.03.2008-19:00:00 18.5758 10.03.2008-20:00:00 18.5708 10.03.2008-21:00:00 18.5658 10.03.2008-22:00:00 18.5607 10.03.2008-23:00:00 18.5457 10.04.2008-00:00:00 18.5507 10.04.2008-01:00:00 18.5658 10.04.2008-02:00:00 18.5808 10.04.2008-03:00:00 18.6210 10.04.2008-04:00:00 18.6662 10.04.2008-05:00:00 18.7616 10.04.2008-06:00:00 18.9123 10.04.2008-07:00:00 18.9675 10.04.2008-08:00:00 19.0479 10.04.2008-09:00:00 19.0880 10.04.2008-10:00:00 19.1131 10.04.2008-11:00:00 19.1483 10.04.2008-12:00:00 19.1834 10.04.2008-13:00:00 19.2035 10.04.2008-14:00:00 19.2286 10.04.2008-15:00:00 19.2538 10.04.2008-16:00:00 19.2839 10.04.2008-17:00:00 19.3140 10.04.2008-18:00:00 19.3341 10.04.2008-19:00:00 19.3944 10.04.2008-20:00:00 19.4747 10.04.2008-21:00:00 19.5350 10.04.2008-22:00:00 19.6354 10.04.2008-23:00:00 19.6957 10.05.2008-00:00:00 19.9066 10.05.2008-01:00:00 20.1376 10.05.2008-02:00:00 20.3535 10.05.2008-03:00:00 20.5293 10.05.2008-04:00:00 20.6247 10.05.2008-05:00:00 20.6649 10.05.2008-06:00:00 20.7051 10.05.2008-07:00:00 20.7503 10.05.2008-08:00:00 20.7704 10.05.2008-09:00:00 20.8256 10.05.2008-10:00:00 20.8658 10.05.2008-11:00:00 20.8708 10.05.2008-12:00:00 20.8909 10.05.2008-13:00:00 20.8959 10.05.2008-14:00:00 20.9160 10.05.2008-15:00:00 20.9260 10.05.2008-16:00:00 20.9361 10.05.2008-17:00:00 20.9361 10.05.2008-18:00:00 20.9562 10.05.2008-19:00:00 20.9612 10.05.2008-20:00:00 20.9863 10.05.2008-21:00:00 20.9963 10.05.2008-22:00:00 21.0064 10.05.2008-23:00:00 21.0114 10.06.2008-00:00:00 21.0114 10.06.2008-01:00:00 21.0114 10.06.2008-02:00:00 21.0114 10.06.2008-03:00:00 21.0214 10.06.2008-04:00:00 21.0315 10.06.2008-05:00:00 21.0265 10.06.2008-06:00:00 21.0365 10.06.2008-07:00:00 21.0415 10.06.2008-08:00:00 21.0516 10.06.2008-09:00:00 21.0566 10.06.2008-10:00:00 21.0767 10.06.2008-11:00:00 21.0717 10.06.2008-12:00:00 21.0767 10.06.2008-13:00:00 21.0817 10.06.2008-14:00:00 21.0917 10.06.2008-15:00:00 21.0917 10.06.2008-16:00:00 21.0867 10.06.2008-17:00:00 21.0767 10.06.2008-18:00:00 21.0767 10.06.2008-19:00:00 21.0817 10.06.2008-20:00:00 21.0717 10.06.2008-21:00:00 21.0616 10.06.2008-22:00:00 21.0566 10.06.2008-23:00:00 21.0566 10.07.2008-00:00:00 21.0566 10.07.2008-01:00:00 21.0566 10.07.2008-02:00:00 21.0516 10.07.2008-03:00:00 21.0566 10.07.2008-04:00:00 21.0566 10.07.2008-05:00:00 21.0516 10.07.2008-06:00:00 21.0516 10.07.2008-07:00:00 21.0516 10.07.2008-08:00:00 21.0616 10.07.2008-09:00:00 21.0767 10.07.2008-10:00:00 21.0767 10.07.2008-11:00:00 21.0717 10.07.2008-12:00:00 21.0666 10.07.2008-13:00:00 21.0666 10.07.2008-14:00:00 21.0717 10.07.2008-15:00:00 21.0666 10.07.2008-16:00:00 21.0666 10.07.2008-17:00:00 21.0666 10.07.2008-18:00:00 21.0666 10.07.2008-19:00:00 21.0666 10.07.2008-20:00:00 21.0616 10.07.2008-21:00:00 21.0616 10.07.2008-22:00:00 21.0566 10.07.2008-23:00:00 21.0566 10.08.2008-00:00:00 21.0466 10.08.2008-01:00:00 21.0516 10.08.2008-02:00:00 21.0566 10.08.2008-03:00:00 21.0616 10.08.2008-04:00:00 21.0516 10.08.2008-05:00:00 21.0566 10.08.2008-06:00:00 21.0516 10.08.2008-07:00:00 21.0516 10.08.2008-08:00:00 21.0466 10.08.2008-09:00:00 21.0415 10.08.2008-10:00:00 21.0415 10.08.2008-11:00:00 21.0315 10.08.2008-12:00:00 21.0265 10.08.2008-13:00:00 21.0265 10.08.2008-14:00:00 21.0214 10.08.2008-15:00:00 21.0265 10.08.2008-16:00:00 21.0214 10.08.2008-17:00:00 21.0214 10.08.2008-18:00:00 21.0214 10.08.2008-19:00:00 21.0114 10.08.2008-20:00:00 21.0114 10.08.2008-21:00:00 21.0064 10.08.2008-22:00:00 20.9963 10.08.2008-23:00:00 20.9813 10.09.2008-00:00:00 20.9762 10.09.2008-01:00:00 20.9762 10.09.2008-02:00:00 20.9712 10.09.2008-03:00:00 20.9662 10.09.2008-04:00:00 20.9511 10.09.2008-05:00:00 20.9461 10.09.2008-06:00:00 20.9511 10.09.2008-07:00:00 20.9361 10.09.2008-08:00:00 20.9361 10.09.2008-09:00:00 20.9260 10.09.2008-10:00:00 20.9260 10.09.2008-11:00:00 20.9260 10.09.2008-12:00:00 20.9210 10.09.2008-13:00:00 20.9210 10.09.2008-14:00:00 20.9110 10.09.2008-15:00:00 20.9059 10.09.2008-16:00:00 20.8959 10.09.2008-17:00:00 20.8909 10.09.2008-18:00:00 20.8959 10.09.2008-19:00:00 20.8959 10.09.2008-20:00:00 20.8808 10.09.2008-21:00:00 20.8859 10.09.2008-22:00:00 20.8758 10.09.2008-23:00:00 20.8708 10.10.2008-00:00:00 20.8658 10.10.2008-01:00:00 20.8708 10.10.2008-02:00:00 20.8808 10.10.2008-03:00:00 20.9110 10.10.2008-04:00:00 20.9310 10.10.2008-05:00:00 20.9411 10.10.2008-06:00:00 20.9411 10.10.2008-07:00:00 20.9461 10.10.2008-08:00:00 20.9461 10.10.2008-09:00:00 20.9511 10.10.2008-10:00:00 20.9511 10.10.2008-11:00:00 20.9411 10.10.2008-12:00:00 20.9310 10.10.2008-13:00:00 20.9310 10.10.2008-14:00:00 20.9210 10.10.2008-15:00:00 20.9110 10.10.2008-16:00:00 20.9009 10.10.2008-17:00:00 20.8859 10.10.2008-18:00:00 20.8557 10.10.2008-19:00:00 20.8457 10.10.2008-20:00:00 20.8407 10.10.2008-21:00:00 20.8155 10.10.2008-22:00:00 20.7904 10.10.2008-23:00:00 20.7804 10.11.2008-00:00:00 20.7653 10.11.2008-01:00:00 20.7452 10.11.2008-02:00:00 20.7452 10.11.2008-03:00:00 20.7201 10.11.2008-04:00:00 20.7101 10.11.2008-05:00:00 20.6950 10.11.2008-06:00:00 20.6900 10.11.2008-07:00:00 20.6800 10.11.2008-08:00:00 20.6548 10.11.2008-09:00:00 20.6448 10.11.2008-10:00:00 20.6348 10.11.2008-11:00:00 20.6297 10.11.2008-12:00:00 20.6147 10.11.2008-13:00:00 20.6046 10.11.2008-14:00:00 20.5996 10.11.2008-15:00:00 20.5996 10.11.2008-16:00:00 20.5795 10.11.2008-17:00:00 20.5544 10.11.2008-18:00:00 20.5142 10.11.2008-19:00:00 20.5042 10.11.2008-20:00:00 20.4590 10.11.2008-21:00:00 20.4339 10.11.2008-22:00:00 20.4188 10.11.2008-23:00:00 20.3937 10.12.2008-00:00:00 20.3686 10.12.2008-01:00:00 20.3435 10.12.2008-02:00:00 20.3234 10.12.2008-03:00:00 20.2933 10.12.2008-04:00:00 20.2732 10.12.2008-05:00:00 20.2531 10.12.2008-06:00:00 20.2280 10.12.2008-07:00:00 20.2079 10.12.2008-08:00:00 20.1928 10.12.2008-09:00:00 20.1677 10.12.2008-10:00:00 20.1426 10.12.2008-11:00:00 20.1326 10.12.2008-12:00:00 20.1225 10.12.2008-13:00:00 20.1125 10.12.2008-14:00:00 20.0974 10.12.2008-15:00:00 20.0723 10.12.2008-16:00:00 20.0572 10.12.2008-17:00:00 20.0321 10.12.2008-18:00:00 20.0221 10.12.2008-19:00:00 20.0020 10.12.2008-20:00:00 19.9669 10.12.2008-21:00:00 19.9518 10.12.2008-22:00:00 19.9217 10.12.2008-23:00:00 19.8765 10.13.2008-00:00:00 19.8564 10.13.2008-01:00:00 19.8363 10.13.2008-02:00:00 19.8212 10.13.2008-03:00:00 19.7911 10.13.2008-04:00:00 19.7810 10.13.2008-05:00:00 19.7710 10.13.2008-06:00:00 19.7610 10.13.2008-07:00:00 19.7610 10.13.2008-08:00:00 19.7559 10.13.2008-09:00:00 19.7509 10.13.2008-10:00:00 19.7459 10.13.2008-11:00:00 19.7359 10.13.2008-12:00:00 19.7308 10.13.2008-13:00:00 19.7057 10.13.2008-14:00:00 19.6907 10.13.2008-15:00:00 19.6706 10.13.2008-16:00:00 19.6555 10.13.2008-17:00:00 19.6505 10.13.2008-18:00:00 19.6455 10.13.2008-19:00:00 19.6354 10.13.2008-20:00:00 19.6203 10.13.2008-21:00:00 19.6304 10.13.2008-22:00:00 19.6555 10.13.2008-23:00:00 19.7359 10.14.2008-00:00:00 19.8413 10.14.2008-01:00:00 20.0924 10.14.2008-02:00:00 20.2883 10.14.2008-03:00:00 20.4590 10.14.2008-04:00:00 20.5795 10.14.2008-05:00:00 20.6850 10.14.2008-06:00:00 20.8055 10.14.2008-07:00:00 20.9612 10.14.2008-08:00:00 21.0315 10.14.2008-09:00:00 21.1118 10.14.2008-10:00:00 21.1520 10.14.2008-11:00:00 21.1872 10.14.2008-12:00:00 21.2223 10.14.2008-13:00:00 21.2625 10.14.2008-14:00:00 21.2776 10.14.2008-15:00:00 21.2926 10.14.2008-16:00:00 21.3177 10.14.2008-17:00:00 21.3529 10.14.2008-18:00:00 21.3780 10.14.2008-19:00:00 21.3931 10.14.2008-20:00:00 21.3931 10.14.2008-21:00:00 21.4081 10.14.2008-22:00:00 21.4282 10.14.2008-23:00:00 21.4332 10.15.2008-00:00:00 21.4433 10.15.2008-01:00:00 21.4332 10.15.2008-02:00:00 21.4533 10.15.2008-03:00:00 21.4583 10.15.2008-04:00:00 21.4583 10.15.2008-05:00:00 21.4634 10.15.2008-06:00:00 21.4835 10.15.2008-07:00:00 21.4835 10.15.2008-08:00:00 21.4885 10.15.2008-09:00:00 21.4885 10.15.2008-10:00:00 21.4835 10.15.2008-11:00:00 21.4784 10.15.2008-12:00:00 21.4885 10.15.2008-13:00:00 21.4885 10.15.2008-14:00:00 21.4885 10.15.2008-15:00:00 21.4835 10.15.2008-16:00:00 21.4784 10.15.2008-17:00:00 21.4734 10.15.2008-18:00:00 21.4784 10.15.2008-19:00:00 21.4784 10.15.2008-20:00:00 21.4734 10.15.2008-21:00:00 21.4634 10.15.2008-22:00:00 21.4634 10.15.2008-23:00:00 21.4583 10.16.2008-00:00:00 21.4583 10.16.2008-01:00:00 21.4634 10.16.2008-02:00:00 21.4634 10.16.2008-03:00:00 21.4684 10.16.2008-04:00:00 21.4583 10.16.2008-05:00:00 21.4533 10.16.2008-06:00:00 21.4583 10.16.2008-07:00:00 21.4634 10.16.2008-08:00:00 21.4634 10.16.2008-09:00:00 21.4533 10.16.2008-10:00:00 21.4533 10.16.2008-11:00:00 21.4483 10.16.2008-12:00:00 21.4533 10.16.2008-13:00:00 21.4634 10.16.2008-14:00:00 21.4634 10.16.2008-15:00:00 21.4684 10.16.2008-16:00:00 21.5086 10.16.2008-17:00:00 21.5286 10.16.2008-18:00:00 21.5939 10.16.2008-19:00:00 21.6341 10.16.2008-20:00:00 21.6693 10.16.2008-21:00:00 21.7195 10.16.2008-22:00:00 21.7496 10.16.2008-23:00:00 21.7597 10.17.2008-00:00:00 21.7597 10.17.2008-01:00:00 21.7697 10.17.2008-02:00:00 21.7747 10.17.2008-03:00:00 21.7848 10.17.2008-04:00:00 21.7848 10.17.2008-05:00:00 21.7848 10.17.2008-06:00:00 21.7848 10.17.2008-07:00:00 21.7948 10.17.2008-08:00:00 21.7998 10.17.2008-09:00:00 21.7998 10.17.2008-10:00:00 21.7998 10.17.2008-11:00:00 21.8099 10.17.2008-12:00:00 21.8149 10.17.2008-13:00:00 21.8149 10.17.2008-14:00:00 21.8199 10.17.2008-15:00:00 21.8199 10.17.2008-16:00:00 21.8249 10.17.2008-17:00:00 21.8249 10.17.2008-18:00:00 21.8249 10.17.2008-19:00:00 21.8249 10.17.2008-20:00:00 21.8249 10.17.2008-21:00:00 21.8249 10.17.2008-22:00:00 21.8199 10.17.2008-23:00:00 21.8199 10.18.2008-00:00:00 21.8199 10.18.2008-01:00:00 21.8249 10.18.2008-02:00:00 21.8300 10.18.2008-03:00:00 21.8300 10.18.2008-04:00:00 21.8300 10.18.2008-05:00:00 21.8500 10.18.2008-06:00:00 21.8752 10.18.2008-07:00:00 21.8802 10.18.2008-08:00:00 21.8802 10.18.2008-09:00:00 21.8852 10.18.2008-10:00:00 21.8902 10.18.2008-11:00:00 21.8902 10.18.2008-12:00:00 21.8902 10.18.2008-13:00:00 21.8952 10.18.2008-14:00:00 21.9003 10.18.2008-15:00:00 21.9103 10.18.2008-16:00:00 21.9153 10.18.2008-17:00:00 21.9153 10.18.2008-18:00:00 21.9153 10.18.2008-19:00:00 21.9153 10.18.2008-20:00:00 21.9153 10.18.2008-21:00:00 21.9103 10.18.2008-22:00:00 21.9053 10.18.2008-23:00:00 21.9053 10.19.2008-00:00:00 21.9053 10.19.2008-01:00:00 21.9003 10.19.2008-02:00:00 21.8952 10.19.2008-03:00:00 21.8852 10.19.2008-04:00:00 21.8852 10.19.2008-05:00:00 21.8852 10.19.2008-06:00:00 21.8852 10.19.2008-07:00:00 21.8902 10.19.2008-08:00:00 21.8902 10.19.2008-09:00:00 21.8952 10.19.2008-10:00:00 21.8952 10.19.2008-11:00:00 21.8902 10.19.2008-12:00:00 21.8852 10.19.2008-13:00:00 21.8902 10.19.2008-14:00:00 21.8902 10.19.2008-15:00:00 21.8802 10.19.2008-16:00:00 21.8802 10.19.2008-17:00:00 21.8701 10.19.2008-18:00:00 21.8701 10.19.2008-19:00:00 21.8701 10.19.2008-20:00:00 21.8651 10.19.2008-21:00:00 21.8601 10.19.2008-22:00:00 21.8551 10.19.2008-23:00:00 21.8500 10.20.2008-00:00:00 21.8450 10.20.2008-01:00:00 21.8400 10.20.2008-02:00:00 21.8249 10.20.2008-03:00:00 21.8199 10.20.2008-04:00:00 21.8099 10.20.2008-05:00:00 21.8049 10.20.2008-06:00:00 21.7998 10.20.2008-07:00:00 21.7948 10.20.2008-08:00:00 21.7898 10.20.2008-09:00:00 21.7848 10.20.2008-10:00:00 21.7848 10.20.2008-11:00:00 21.7797 10.20.2008-12:00:00 21.7797 10.20.2008-13:00:00 21.7747 10.20.2008-14:00:00 21.7496 10.20.2008-15:00:00 21.7446 10.20.2008-16:00:00 21.7446 10.20.2008-17:00:00 21.8149 10.20.2008-18:00:00 21.8902 10.20.2008-19:00:00 21.9404 10.20.2008-20:00:00 21.9706 10.20.2008-21:00:00 21.9856 10.20.2008-22:00:00 21.9907 10.20.2008-23:00:00 21.9907 10.21.2008-00:00:00 21.9907 10.21.2008-01:00:00 22.0007 10.21.2008-02:00:00 21.9957 10.21.2008-03:00:00 22.0208 10.21.2008-04:00:00 22.0308 10.21.2008-05:00:00 22.0359 10.21.2008-06:00:00 22.0359 10.21.2008-07:00:00 22.0308 10.21.2008-08:00:00 22.0308 10.21.2008-09:00:00 22.0359 10.21.2008-10:00:00 22.0409 10.21.2008-11:00:00 22.0509 10.21.2008-12:00:00 22.0610 10.21.2008-13:00:00 22.0559 10.21.2008-14:00:00 22.0459 10.21.2008-15:00:00 22.0559 10.21.2008-16:00:00 22.0509 10.21.2008-17:00:00 22.0509 10.21.2008-18:00:00 22.0509 10.21.2008-19:00:00 22.0509 10.21.2008-20:00:00 22.0509 10.21.2008-21:00:00 22.0509 10.21.2008-22:00:00 22.0509 10.21.2008-23:00:00 22.0409 10.22.2008-00:00:00 22.0308 10.22.2008-01:00:00 22.0308 10.22.2008-02:00:00 22.0308 10.22.2008-03:00:00 22.0258 10.22.2008-04:00:00 22.0308 10.22.2008-05:00:00 22.0359 10.22.2008-06:00:00 22.0359 10.22.2008-07:00:00 22.0359 10.22.2008-08:00:00 22.0359 10.22.2008-09:00:00 22.0308 10.22.2008-10:00:00 22.0308 10.22.2008-11:00:00 22.0258 10.22.2008-12:00:00 22.0158 10.22.2008-13:00:00 22.0158 10.22.2008-14:00:00 22.0107 10.22.2008-15:00:00 22.0107 10.22.2008-16:00:00 22.0107 10.22.2008-17:00:00 22.0107 10.22.2008-18:00:00 22.0057 10.22.2008-19:00:00 22.0057 10.22.2008-20:00:00 21.9907 10.22.2008-21:00:00 21.9856 10.22.2008-22:00:00 21.9806 10.22.2008-23:00:00 21.9605 10.23.2008-00:00:00 21.9555 10.23.2008-01:00:00 21.9505 10.23.2008-02:00:00 21.9254 10.23.2008-03:00:00 21.9153 10.23.2008-04:00:00 21.9103 10.23.2008-05:00:00 21.9053 10.23.2008-06:00:00 21.8852 10.23.2008-07:00:00 21.8752 10.23.2008-08:00:00 21.8651 10.23.2008-09:00:00 21.8651 10.23.2008-10:00:00 21.8651 10.23.2008-11:00:00 21.8500 10.23.2008-12:00:00 21.8400 10.23.2008-13:00:00 21.8350 10.23.2008-14:00:00 21.8350 10.23.2008-15:00:00 21.8350 10.23.2008-16:00:00 21.8300 10.23.2008-17:00:00 21.8099 10.23.2008-18:00:00 21.8099 10.23.2008-19:00:00 21.8099 10.23.2008-20:00:00 21.8049 10.23.2008-21:00:00 21.7898 10.23.2008-22:00:00 21.7797 10.23.2008-23:00:00 21.7747 10.24.2008-00:00:00 21.7597 10.24.2008-01:00:00 21.7546 10.24.2008-02:00:00 21.7496 10.24.2008-03:00:00 21.7546 10.24.2008-04:00:00 21.7345 10.24.2008-05:00:00 21.7345 10.24.2008-06:00:00 21.7345 10.24.2008-07:00:00 21.7295 10.24.2008-08:00:00 21.7195 10.24.2008-09:00:00 21.7094 10.24.2008-10:00:00 21.6944 10.24.2008-11:00:00 21.6893 10.24.2008-12:00:00 21.6893 10.24.2008-13:00:00 21.6793 10.24.2008-14:00:00 21.6693 10.24.2008-15:00:00 21.6442 10.24.2008-16:00:00 21.6241 10.24.2008-17:00:00 21.5889 10.24.2008-18:00:00 21.5839 10.24.2008-19:00:00 21.5738 10.24.2008-20:00:00 21.5638 10.24.2008-21:00:00 21.5186 10.24.2008-22:00:00 21.4935 10.24.2008-23:00:00 21.4835 10.25.2008-00:00:00 21.4634 10.25.2008-01:00:00 21.4433 10.25.2008-02:00:00 21.4433 10.25.2008-03:00:00 21.4282 10.25.2008-04:00:00 21.4182 10.25.2008-05:00:00 21.3830 10.25.2008-06:00:00 21.3629 10.25.2008-07:00:00 21.3529 10.25.2008-08:00:00 21.3479 10.25.2008-09:00:00 21.3328 10.25.2008-10:00:00 21.3177 10.25.2008-11:00:00 21.3027 10.25.2008-12:00:00 21.3027 10.25.2008-13:00:00 21.3027 10.25.2008-14:00:00 21.2876 10.25.2008-15:00:00 21.2776 10.25.2008-16:00:00 21.2725 10.25.2008-17:00:00 21.2575 10.25.2008-18:00:00 21.2474 10.25.2008-19:00:00 21.2123 10.25.2008-20:00:00 21.2073 10.25.2008-21:00:00 21.2073 10.25.2008-22:00:00 21.2022 10.25.2008-23:00:00 21.1972 10.26.2008-00:00:00 21.1922 10.26.2008-01:00:00 21.1821 10.26.2008-02:00:00 21.1821 10.26.2008-03:00:00 21.1821 10.26.2008-04:00:00 21.1671 10.26.2008-05:00:00 21.1621 10.26.2008-06:00:00 21.1570 10.26.2008-07:00:00 21.1470 10.26.2008-08:00:00 21.1369 10.26.2008-09:00:00 21.1319 10.26.2008-10:00:00 21.1219 10.26.2008-11:00:00 21.1068 10.26.2008-12:00:00 21.1018 10.26.2008-13:00:00 21.1018 10.26.2008-14:00:00 21.0817 10.26.2008-15:00:00 21.0717 10.26.2008-16:00:00 21.0415 10.26.2008-17:00:00 21.0064 10.26.2008-18:00:00 21.0014 10.26.2008-19:00:00 20.9562 10.26.2008-20:00:00 20.9310 10.26.2008-21:00:00 20.9059 10.26.2008-22:00:00 20.8959 10.26.2008-23:00:00 20.8808 10.27.2008-00:00:00 20.8658 10.27.2008-01:00:00 20.8507 10.27.2008-02:00:00 20.8155 10.27.2008-03:00:00 20.7854 10.27.2008-04:00:00 20.7553 10.27.2008-05:00:00 20.7402 10.27.2008-06:00:00 20.7051 10.27.2008-07:00:00 20.6850 10.27.2008-08:00:00 20.6599 10.27.2008-09:00:00 20.6247 10.27.2008-10:00:00 20.6147 10.27.2008-11:00:00 20.5946 10.27.2008-12:00:00 20.5795 10.27.2008-13:00:00 20.5544 10.27.2008-14:00:00 20.5243 10.27.2008-15:00:00 20.5042 10.27.2008-16:00:00 20.4690 10.27.2008-17:00:00 20.4439 10.27.2008-18:00:00 20.4389 10.27.2008-19:00:00 20.4238 10.27.2008-20:00:00 20.3987 10.27.2008-21:00:00 20.3586 10.27.2008-22:00:00 20.3234 10.27.2008-23:00:00 20.3134 10.28.2008-00:00:00 20.3083 10.28.2008-01:00:00 20.3083 10.28.2008-02:00:00 20.2933 10.28.2008-03:00:00 20.2832 10.28.2008-04:00:00 20.2531 10.28.2008-05:00:00 20.2481 10.28.2008-06:00:00 20.2230 10.28.2008-07:00:00 20.2079 10.28.2008-08:00:00 20.1778 10.28.2008-09:00:00 20.1627 10.28.2008-10:00:00 20.1527 10.28.2008-11:00:00 20.1476 10.28.2008-12:00:00 20.1326 10.28.2008-13:00:00 20.1276 10.28.2008-14:00:00 20.1175 10.28.2008-15:00:00 20.1024 10.28.2008-16:00:00 20.0773 10.28.2008-17:00:00 20.0422 10.28.2008-18:00:00 20.0221 10.28.2008-19:00:00 20.0171 10.28.2008-20:00:00 19.9920 10.28.2008-21:00:00 19.9618 10.28.2008-22:00:00 19.9367 10.28.2008-23:00:00 19.9217 10.29.2008-00:00:00 19.9166 10.29.2008-01:00:00 19.9166 10.29.2008-02:00:00 19.9066 10.29.2008-03:00:00 19.8915 10.29.2008-04:00:00 19.8765 10.29.2008-05:00:00 19.8714 10.29.2008-06:00:00 19.8664 10.29.2008-07:00:00 19.8614 10.29.2008-08:00:00 19.8514 10.29.2008-09:00:00 19.8413 10.29.2008-10:00:00 19.8363 10.29.2008-11:00:00 19.8313 10.29.2008-12:00:00 19.8212 10.29.2008-13:00:00 19.8112 10.29.2008-14:00:00 19.8062 10.29.2008-15:00:00 19.8062 10.29.2008-16:00:00 19.8011 10.29.2008-17:00:00 19.7810 10.29.2008-18:00:00 19.7710 10.29.2008-19:00:00 19.7660 10.29.2008-20:00:00 19.7610 10.29.2008-21:00:00 19.7409 10.29.2008-22:00:00 19.7308 10.29.2008-23:00:00 19.7158 10.30.2008-00:00:00 19.7107 10.30.2008-01:00:00 19.7057 10.30.2008-02:00:00 19.6957 10.30.2008-03:00:00 19.6856 10.30.2008-04:00:00 19.6756 10.30.2008-05:00:00 19.6706 10.30.2008-06:00:00 19.6655 10.30.2008-07:00:00 19.6505 10.30.2008-08:00:00 19.6404 10.30.2008-09:00:00 19.6254 10.30.2008-10:00:00 19.6203 10.30.2008-11:00:00 19.6153 10.30.2008-12:00:00 19.6053 10.30.2008-13:00:00 19.6003 10.30.2008-14:00:00 19.5802 10.30.2008-15:00:00 19.5752 10.30.2008-16:00:00 19.5601 10.30.2008-17:00:00 19.5400 10.30.2008-18:00:00 19.5400 10.30.2008-19:00:00 19.5350 10.30.2008-20:00:00 19.5099 10.30.2008-21:00:00 19.4998 10.30.2008-22:00:00 19.4948 10.30.2008-23:00:00 19.4898 10.31.2008-00:00:00 19.4848 10.31.2008-01:00:00 19.4797 10.31.2008-02:00:00 19.4747 10.31.2008-03:00:00 19.4797 10.31.2008-04:00:00 19.4747 10.31.2008-05:00:00 19.4546 10.31.2008-06:00:00 19.4496 10.31.2008-07:00:00 19.4446 10.31.2008-08:00:00 19.4345 10.31.2008-09:00:00 19.4295 10.31.2008-10:00:00 19.4295 10.31.2008-11:00:00 19.4044 10.31.2008-12:00:00 19.4094 10.31.2008-13:00:00 19.4044 10.31.2008-14:00:00 19.3893 10.31.2008-15:00:00 19.4044 10.31.2008-16:00:00 19.4044 10.31.2008-17:00:00 19.3944 10.31.2008-18:00:00 19.3843 10.31.2008-19:00:00 19.3793 10.31.2008-20:00:00 19.3893 10.31.2008-21:00:00 19.3843 10.31.2008-22:00:00 19.3693 10.31.2008-23:00:00 19.3642 11.01.2008-00:00:00 19.3592 11.01.2008-01:00:00 19.3592 11.01.2008-02:00:00 19.3542 11.01.2008-03:00:00 19.3542 11.01.2008-04:00:00 19.3441 11.01.2008-05:00:00 19.3391 11.01.2008-06:00:00 19.3291 11.01.2008-07:00:00 19.3241 11.01.2008-08:00:00 19.3241 11.01.2008-09:00:00 19.3241 11.01.2008-10:00:00 19.3190 11.01.2008-11:00:00 19.3140 11.01.2008-12:00:00 19.3090 11.01.2008-13:00:00 19.2990 11.01.2008-14:00:00 19.2990 11.01.2008-15:00:00 19.2939 11.01.2008-16:00:00 19.3090 11.01.2008-17:00:00 19.3040 11.01.2008-18:00:00 19.3241 11.01.2008-19:00:00 19.3291 11.01.2008-20:00:00 19.3241 11.01.2008-21:00:00 19.3441 11.01.2008-22:00:00 19.3843 11.01.2008-23:00:00 19.4145 11.02.2008-00:00:00 19.4697 11.02.2008-01:00:00 19.4948 11.02.2008-02:00:00 19.5249 11.02.2008-03:00:00 19.5902 11.02.2008-04:00:00 19.6455 11.02.2008-05:00:00 19.6806 11.02.2008-06:00:00 19.7158 11.02.2008-07:00:00 19.7409 11.02.2008-08:00:00 19.7509 11.02.2008-09:00:00 19.7710 11.02.2008-10:00:00 19.7911 11.02.2008-11:00:00 19.8062 11.02.2008-12:00:00 19.8162 11.02.2008-13:00:00 19.8262 11.02.2008-14:00:00 19.8313 11.02.2008-15:00:00 19.8313 11.02.2008-16:00:00 19.8564 11.02.2008-17:00:00 19.8966 11.02.2008-18:00:00 20.0070 11.02.2008-19:00:00 20.1125 11.02.2008-20:00:00 20.2481 11.02.2008-21:00:00 20.3284 11.02.2008-22:00:00 20.3887 11.02.2008-23:00:00 20.4490 11.03.2008-00:00:00 20.5845 11.03.2008-01:00:00 20.6800 11.03.2008-02:00:00 20.7553 11.03.2008-03:00:00 20.8155 11.03.2008-04:00:00 20.8708 11.03.2008-05:00:00 20.8909 11.03.2008-06:00:00 20.9110 11.03.2008-07:00:00 20.9310 11.03.2008-08:00:00 20.9461 11.03.2008-09:00:00 20.9712 11.03.2008-10:00:00 20.9963 11.03.2008-11:00:00 21.0365 11.03.2008-12:00:00 21.0616 11.03.2008-13:00:00 21.0917 11.03.2008-14:00:00 21.1972 11.03.2008-15:00:00 21.3328 11.03.2008-16:00:00 21.4081 11.03.2008-17:00:00 21.4835 11.03.2008-18:00:00 21.5588 11.03.2008-19:00:00 21.6090 11.03.2008-20:00:00 21.6693 11.03.2008-21:00:00 21.7094 11.03.2008-22:00:00 21.7647 11.03.2008-23:00:00 21.7797 11.04.2008-00:00:00 21.8049 11.04.2008-01:00:00 21.8852 11.04.2008-02:00:00 21.9103 11.04.2008-03:00:00 21.9204 11.04.2008-04:00:00 21.9404 11.04.2008-05:00:00 21.9455 11.04.2008-06:00:00 21.9706 11.04.2008-07:00:00 21.9856 11.04.2008-08:00:00 21.9957 11.04.2008-09:00:00 22.0007 11.04.2008-10:00:00 22.0258 11.04.2008-11:00:00 22.0610 11.04.2008-12:00:00 22.1664 11.04.2008-13:00:00 22.2016 11.04.2008-14:00:00 22.2769 11.04.2008-15:00:00 22.3472 11.04.2008-16:00:00 22.3974 11.04.2008-17:00:00 22.4677 11.04.2008-18:00:00 22.5129 11.04.2008-19:00:00 22.5330 11.04.2008-20:00:00 22.5782 11.04.2008-21:00:00 22.5832 11.04.2008-22:00:00 22.6033 11.04.2008-23:00:00 22.6134 11.05.2008-00:00:00 22.6033 11.05.2008-01:00:00 22.6083 11.05.2008-02:00:00 22.6234 11.05.2008-03:00:00 22.6234 11.05.2008-04:00:00 22.6435 11.05.2008-05:00:00 22.6435 11.05.2008-06:00:00 22.6535 11.05.2008-07:00:00 22.6636 11.05.2008-08:00:00 22.6636 11.05.2008-09:00:00 22.6837 11.05.2008-10:00:00 22.6837 11.05.2008-11:00:00 22.6987 11.05.2008-12:00:00 22.7138 11.05.2008-13:00:00 22.7138 11.05.2008-14:00:00 22.7238 11.05.2008-15:00:00 22.7389 11.05.2008-16:00:00 22.7389 11.05.2008-17:00:00 22.7439 11.05.2008-18:00:00 22.7439 11.05.2008-19:00:00 22.7389 11.05.2008-20:00:00 22.7389 11.05.2008-21:00:00 22.7439 11.05.2008-22:00:00 22.7389 11.05.2008-23:00:00 22.7439 11.06.2008-00:00:00 22.7439 11.06.2008-01:00:00 22.7540 11.06.2008-02:00:00 22.7439 11.06.2008-03:00:00 22.7389 11.06.2008-04:00:00 22.7389 11.06.2008-05:00:00 22.7490 11.06.2008-06:00:00 22.7540 11.06.2008-07:00:00 22.7590 11.06.2008-08:00:00 22.7640 11.06.2008-09:00:00 22.7590 11.06.2008-10:00:00 22.7540 11.06.2008-11:00:00 22.7590 11.06.2008-12:00:00 22.7590 11.06.2008-13:00:00 22.7640 11.06.2008-14:00:00 22.7741 11.06.2008-15:00:00 22.7690 11.06.2008-16:00:00 22.7791 11.06.2008-17:00:00 22.7841 11.06.2008-18:00:00 22.8243 11.06.2008-19:00:00 22.8645 11.06.2008-20:00:00 22.9046 11.06.2008-21:00:00 22.9699 11.06.2008-22:00:00 23.0101 11.06.2008-23:00:00 23.0302 11.07.2008-00:00:00 23.0553 11.07.2008-01:00:00 23.0754 11.07.2008-02:00:00 23.1005 11.07.2008-03:00:00 23.1055 11.07.2008-04:00:00 23.1306 11.07.2008-05:00:00 23.1507 11.07.2008-06:00:00 23.1658 11.07.2008-07:00:00 23.2009 11.07.2008-08:00:00 23.2863 11.07.2008-09:00:00 23.3566 11.07.2008-10:00:00 23.4169 11.07.2008-11:00:00 23.4520 11.07.2008-12:00:00 23.4821 11.07.2008-13:00:00 23.5123 11.07.2008-14:00:00 23.5374 11.07.2008-15:00:00 23.5424 11.07.2008-16:00:00 23.5625 11.07.2008-17:00:00 23.5876 11.07.2008-18:00:00 23.5876 11.07.2008-19:00:00 23.5977 11.07.2008-20:00:00 23.6077 11.07.2008-21:00:00 23.6228 11.07.2008-22:00:00 23.6278 11.07.2008-23:00:00 23.6378 11.08.2008-00:00:00 23.6428 11.08.2008-01:00:00 23.6428 11.08.2008-02:00:00 23.6529 11.08.2008-03:00:00 23.6529 11.08.2008-04:00:00 23.6529 11.08.2008-05:00:00 23.6629 11.08.2008-06:00:00 23.6680 11.08.2008-07:00:00 23.6730 11.08.2008-08:00:00 23.6830 11.08.2008-09:00:00 23.6830 11.08.2008-10:00:00 23.6981 11.08.2008-11:00:00 23.7132 11.08.2008-12:00:00 23.7232 11.08.2008-13:00:00 23.7282 11.08.2008-14:00:00 23.7583 11.08.2008-15:00:00 23.7784 11.08.2008-16:00:00 23.8136 11.08.2008-17:00:00 23.8236 11.08.2008-18:00:00 23.8337 11.08.2008-19:00:00 23.8387 11.08.2008-20:00:00 23.8437 11.08.2008-21:00:00 23.8437 11.08.2008-22:00:00 23.8487 11.08.2008-23:00:00 23.8538 11.09.2008-00:00:00 23.8588 11.09.2008-01:00:00 23.8588 11.09.2008-02:00:00 23.8538 11.09.2008-03:00:00 23.8487 11.09.2008-04:00:00 23.8487 11.09.2008-05:00:00 23.8487 11.09.2008-06:00:00 23.8387 11.09.2008-07:00:00 23.8437 11.09.2008-08:00:00 23.8487 11.09.2008-09:00:00 23.8538 11.09.2008-10:00:00 23.8839 11.09.2008-11:00:00 23.8889 11.09.2008-12:00:00 23.8990 11.09.2008-13:00:00 23.8990 11.09.2008-14:00:00 23.9090 11.09.2008-15:00:00 23.9140 11.09.2008-16:00:00 23.9241 11.09.2008-17:00:00 23.9391 11.09.2008-18:00:00 23.9391 11.09.2008-19:00:00 23.9492 11.09.2008-20:00:00 23.9492 11.09.2008-21:00:00 23.9492 11.09.2008-22:00:00 23.9542 11.09.2008-23:00:00 23.9542 11.10.2008-00:00:00 23.9592 11.10.2008-01:00:00 23.9642 11.10.2008-02:00:00 23.9693 11.10.2008-03:00:00 23.9693 11.10.2008-04:00:00 23.9693 11.10.2008-05:00:00 23.9743 11.10.2008-06:00:00 23.9793 11.10.2008-07:00:00 23.9894 11.10.2008-08:00:00 23.9894 11.10.2008-09:00:00 23.9944 11.10.2008-10:00:00 24.0094 11.10.2008-11:00:00 24.0094 11.10.2008-12:00:00 24.0044 11.10.2008-13:00:00 24.0044 11.10.2008-14:00:00 24.0044 11.10.2008-15:00:00 24.0094 11.10.2008-16:00:00 24.0145 11.10.2008-17:00:00 24.0195 11.10.2008-18:00:00 24.0145 11.10.2008-19:00:00 24.0145 11.10.2008-20:00:00 24.0195 11.10.2008-21:00:00 24.0195 11.10.2008-22:00:00 24.0245 11.10.2008-23:00:00 24.0346 11.11.2008-00:00:00 24.0195 11.11.2008-01:00:00 24.0145 11.11.2008-02:00:00 24.0145 11.11.2008-03:00:00 24.0094 11.11.2008-04:00:00 24.0044 11.11.2008-05:00:00 23.9944 11.11.2008-06:00:00 23.9944 11.11.2008-07:00:00 23.9843 11.11.2008-08:00:00 23.9843 11.11.2008-09:00:00 23.9793 11.11.2008-10:00:00 23.9743 11.11.2008-11:00:00 23.9642 11.11.2008-12:00:00 23.9642 11.11.2008-13:00:00 23.9592 11.11.2008-14:00:00 23.9592 11.11.2008-15:00:00 23.9592 11.11.2008-16:00:00 23.9642 11.11.2008-17:00:00 23.9642 11.11.2008-18:00:00 23.9592 11.11.2008-19:00:00 23.9642 11.11.2008-20:00:00 23.9642 11.11.2008-21:00:00 23.9693 11.11.2008-22:00:00 23.9793 11.11.2008-23:00:00 23.9894 11.12.2008-00:00:00 24.0094 11.12.2008-01:00:00 24.0396 11.12.2008-02:00:00 24.0647 11.12.2008-03:00:00 24.0797 11.12.2008-04:00:00 24.1149 11.12.2008-05:00:00 24.1551 11.12.2008-06:00:00 24.2254 11.12.2008-07:00:00 24.2555 11.12.2008-08:00:00 24.2907 11.12.2008-09:00:00 24.3308 11.12.2008-10:00:00 24.3409 11.12.2008-11:00:00 24.3559 11.12.2008-12:00:00 24.3811 11.12.2008-13:00:00 24.4011 11.12.2008-14:00:00 24.3961 11.12.2008-15:00:00 24.4062 11.12.2008-16:00:00 24.4263 11.12.2008-17:00:00 24.4915 11.12.2008-18:00:00 24.5418 11.12.2008-19:00:00 24.5568 11.12.2008-20:00:00 24.6020 11.12.2008-21:00:00 24.6322 11.12.2008-22:00:00 24.6422 11.12.2008-23:00:00 24.6623 11.13.2008-00:00:00 24.6824 11.13.2008-01:00:00 24.7276 11.13.2008-02:00:00 24.7828 11.13.2008-03:00:00 24.8682 11.13.2008-04:00:00 24.9586 11.13.2008-05:00:00 25.0540 11.13.2008-06:00:00 25.0841 11.13.2008-07:00:00 25.1193 11.13.2008-08:00:00 25.1444 11.13.2008-09:00:00 25.1444 11.13.2008-10:00:00 25.1293 11.13.2008-11:00:00 25.1193 11.13.2008-12:00:00 25.0992 11.13.2008-13:00:00 25.1042 11.13.2008-14:00:00 25.0992 11.13.2008-15:00:00 25.0942 11.13.2008-16:00:00 25.0640 11.13.2008-17:00:00 25.0490 11.13.2008-18:00:00 25.0439 11.13.2008-19:00:00 25.0389 11.13.2008-20:00:00 25.0389 11.13.2008-21:00:00 25.0289 11.13.2008-22:00:00 25.0188 11.13.2008-23:00:00 25.0239 11.14.2008-00:00:00 25.0188 11.14.2008-01:00:00 24.9987 11.14.2008-02:00:00 24.9987 11.14.2008-03:00:00 25.0088 11.14.2008-04:00:00 25.0038 11.14.2008-05:00:00 24.9937 11.14.2008-06:00:00 25.0088 11.14.2008-07:00:00 25.0138 11.14.2008-08:00:00 24.9887 11.14.2008-09:00:00 24.9837 11.14.2008-10:00:00 24.9787 11.14.2008-11:00:00 24.9636 11.14.2008-12:00:00 24.9636 11.14.2008-13:00:00 24.9736 11.14.2008-14:00:00 24.9686 11.14.2008-15:00:00 24.9686 11.14.2008-16:00:00 24.9686 11.14.2008-17:00:00 24.9736 11.14.2008-18:00:00 24.9787 11.14.2008-19:00:00 24.9686 11.14.2008-20:00:00 24.9686 11.14.2008-21:00:00 24.9636 11.14.2008-22:00:00 24.9636 11.14.2008-23:00:00 24.9435 11.15.2008-00:00:00 24.9485 11.15.2008-01:00:00 24.9535 11.15.2008-02:00:00 24.9485 11.15.2008-03:00:00 24.9435 11.15.2008-04:00:00 24.9435 11.15.2008-05:00:00 24.9435 11.15.2008-06:00:00 24.9385 11.15.2008-07:00:00 24.9335 11.15.2008-08:00:00 24.9284 11.15.2008-09:00:00 24.9033 11.15.2008-10:00:00 24.8983 11.15.2008-11:00:00 24.8883 11.15.2008-12:00:00 24.8832 11.15.2008-13:00:00 24.8632 11.15.2008-14:00:00 24.8531 11.15.2008-15:00:00 24.8531 11.15.2008-16:00:00 24.8431 11.15.2008-17:00:00 24.8330 11.15.2008-18:00:00 24.8280 11.15.2008-19:00:00 24.8230 11.15.2008-20:00:00 24.8230 11.15.2008-21:00:00 24.8180 11.15.2008-22:00:00 24.8180 11.15.2008-23:00:00 24.8079 11.16.2008-00:00:00 24.7979 11.16.2008-01:00:00 24.7979 11.16.2008-02:00:00 24.8029 11.16.2008-03:00:00 24.7979 11.16.2008-04:00:00 24.7878 11.16.2008-05:00:00 24.7728 11.16.2008-06:00:00 24.7627 11.16.2008-07:00:00 24.7426 11.16.2008-08:00:00 24.7225 11.16.2008-09:00:00 24.7175 11.16.2008-10:00:00 24.6924 11.16.2008-11:00:00 24.6723 11.16.2008-12:00:00 24.6673 11.16.2008-13:00:00 24.6573 11.16.2008-14:00:00 24.6522 11.16.2008-15:00:00 24.6422 11.16.2008-16:00:00 24.6322 11.16.2008-17:00:00 24.6271 11.16.2008-18:00:00 24.6121 11.16.2008-19:00:00 24.5970 11.16.2008-20:00:00 24.5870 11.16.2008-21:00:00 24.5618 11.16.2008-22:00:00 24.5468 11.16.2008-23:00:00 24.5217 11.17.2008-00:00:00 24.5217 11.17.2008-01:00:00 24.5116 11.17.2008-02:00:00 24.5116 11.17.2008-03:00:00 24.5066 11.17.2008-04:00:00 24.4915 11.17.2008-05:00:00 24.4715 11.17.2008-06:00:00 24.4614 11.17.2008-07:00:00 24.4514 11.17.2008-08:00:00 24.4463 11.17.2008-09:00:00 24.4263 11.17.2008-10:00:00 24.4162 11.17.2008-11:00:00 24.3961 11.17.2008-12:00:00 24.3861 11.17.2008-13:00:00 24.3760 11.17.2008-14:00:00 24.3660 11.17.2008-15:00:00 24.3509 11.17.2008-16:00:00 24.3359 11.17.2008-17:00:00 24.3208 11.17.2008-18:00:00 24.3108 11.17.2008-19:00:00 24.2907 11.17.2008-20:00:00 24.2706 11.17.2008-21:00:00 24.2505 11.17.2008-22:00:00 24.2304 11.17.2008-23:00:00 24.2003 11.18.2008-00:00:00 24.1852 11.18.2008-01:00:00 24.1651 11.18.2008-02:00:00 24.1450 11.18.2008-03:00:00 24.1350 11.18.2008-04:00:00 24.0898 11.18.2008-05:00:00 24.0697 11.18.2008-06:00:00 24.0647 11.18.2008-07:00:00 24.0496 11.18.2008-08:00:00 24.0396 11.18.2008-09:00:00 24.0245 11.18.2008-10:00:00 24.0094 11.18.2008-11:00:00 23.9894 11.18.2008-12:00:00 23.9894 11.18.2008-13:00:00 23.9743 11.18.2008-14:00:00 23.9793 11.18.2008-15:00:00 23.9642 11.18.2008-16:00:00 23.9542 11.18.2008-17:00:00 23.9492 11.18.2008-18:00:00 23.9391 11.18.2008-19:00:00 23.9190 11.18.2008-20:00:00 23.9090 11.18.2008-21:00:00 23.9040 11.18.2008-22:00:00 23.8990 11.18.2008-23:00:00 23.8789 11.19.2008-00:00:00 23.8738 11.19.2008-01:00:00 23.8738 11.19.2008-02:00:00 23.8638 11.19.2008-03:00:00 23.8487 11.19.2008-04:00:00 23.8437 11.19.2008-05:00:00 23.8437 11.19.2008-06:00:00 23.8287 11.19.2008-07:00:00 23.8287 11.19.2008-08:00:00 23.8236 11.19.2008-09:00:00 23.8186 11.19.2008-10:00:00 23.8086 11.19.2008-11:00:00 23.7885 11.19.2008-12:00:00 23.7835 11.19.2008-13:00:00 23.7583 11.19.2008-14:00:00 23.7232 11.19.2008-15:00:00 23.7182 11.19.2008-16:00:00 23.7081 11.19.2008-17:00:00 23.7081 11.19.2008-18:00:00 23.6880 11.19.2008-19:00:00 23.6579 11.19.2008-20:00:00 23.6479 11.19.2008-21:00:00 23.6378 11.19.2008-22:00:00 23.6278 11.19.2008-23:00:00 23.6077 11.20.2008-00:00:00 23.5826 11.20.2008-01:00:00 23.5625 11.20.2008-02:00:00 23.5525 11.20.2008-03:00:00 23.5273 11.20.2008-04:00:00 23.5273 11.20.2008-05:00:00 23.4972 11.20.2008-06:00:00 23.4872 11.20.2008-07:00:00 23.4671 11.20.2008-08:00:00 23.4621 11.20.2008-09:00:00 23.4470 11.20.2008-10:00:00 23.4219 11.20.2008-11:00:00 23.3968 11.20.2008-12:00:00 23.3918 11.20.2008-13:00:00 23.3867 11.20.2008-14:00:00 23.3666 11.20.2008-15:00:00 23.3516 11.20.2008-16:00:00 23.3265 11.20.2008-17:00:00 23.3315 11.20.2008-18:00:00 23.3114 11.20.2008-19:00:00 23.3014 11.20.2008-20:00:00 23.2913 11.20.2008-21:00:00 23.2763 11.20.2008-22:00:00 23.2763 11.20.2008-23:00:00 23.2763 11.21.2008-00:00:00 23.3114 11.21.2008-01:00:00 23.3817 11.21.2008-02:00:00 23.4771 11.21.2008-03:00:00 23.6428 11.21.2008-04:00:00 23.7081 11.21.2008-05:00:00 23.7433 11.21.2008-06:00:00 23.7684 11.21.2008-07:00:00 23.7784 11.21.2008-08:00:00 23.7835 11.21.2008-09:00:00 23.8086 11.21.2008-10:00:00 23.8437 11.21.2008-11:00:00 23.8538 11.21.2008-12:00:00 23.8538 11.21.2008-13:00:00 23.8638 11.21.2008-14:00:00 23.8789 11.21.2008-15:00:00 23.9140 11.21.2008-16:00:00 23.9190 11.21.2008-17:00:00 23.9341 11.21.2008-18:00:00 23.9391 11.21.2008-19:00:00 23.9693 11.21.2008-20:00:00 23.9642 11.21.2008-21:00:00 23.9693 11.21.2008-22:00:00 23.9743 11.21.2008-23:00:00 23.9793 11.22.2008-00:00:00 23.9793 11.22.2008-01:00:00 23.9843 11.22.2008-02:00:00 23.9894 11.22.2008-03:00:00 23.9843 11.22.2008-04:00:00 23.9944 11.22.2008-05:00:00 23.9994 11.22.2008-06:00:00 24.0195 11.22.2008-07:00:00 24.0195 11.22.2008-08:00:00 24.0195 11.22.2008-09:00:00 24.0245 11.22.2008-10:00:00 24.0245 11.22.2008-11:00:00 24.0396 11.22.2008-12:00:00 24.0346 11.22.2008-13:00:00 24.0446 11.22.2008-14:00:00 24.0546 11.22.2008-15:00:00 24.0546 11.22.2008-16:00:00 24.0446 11.22.2008-17:00:00 24.0546 11.22.2008-18:00:00 24.0546 11.22.2008-19:00:00 24.0496 11.22.2008-20:00:00 24.0546 11.22.2008-21:00:00 24.0597 11.22.2008-22:00:00 24.0546 11.22.2008-23:00:00 24.0446 11.23.2008-00:00:00 24.0396 11.23.2008-01:00:00 24.0396 11.23.2008-02:00:00 24.0396 11.23.2008-03:00:00 24.0396 11.23.2008-04:00:00 24.0295 11.23.2008-05:00:00 24.0295 11.23.2008-06:00:00 24.0145 11.23.2008-07:00:00 24.0094 11.23.2008-08:00:00 24.0044 11.23.2008-09:00:00 24.0044 11.23.2008-10:00:00 24.0044 11.23.2008-11:00:00 24.0044 11.23.2008-12:00:00 24.0094 11.23.2008-13:00:00 23.9944 11.23.2008-14:00:00 23.9843 11.23.2008-15:00:00 23.9743 11.23.2008-16:00:00 23.9592 11.23.2008-17:00:00 23.9542 11.23.2008-18:00:00 23.9492 11.23.2008-19:00:00 23.9391 11.23.2008-20:00:00 23.9341 11.23.2008-21:00:00 23.9291 11.23.2008-22:00:00 23.9190 11.23.2008-23:00:00 23.9090 11.24.2008-00:00:00 23.9040 11.24.2008-01:00:00 23.9040 11.24.2008-02:00:00 23.8990 11.24.2008-03:00:00 23.8889 11.24.2008-04:00:00 23.8738 11.24.2008-05:00:00 23.8688 11.24.2008-06:00:00 23.8638 11.24.2008-07:00:00 23.8538 11.24.2008-08:00:00 23.8437 11.24.2008-09:00:00 23.8236 11.24.2008-10:00:00 23.7835 11.24.2008-11:00:00 23.7835 11.24.2008-12:00:00 23.7734 11.24.2008-13:00:00 23.7583 11.24.2008-14:00:00 23.7483 11.24.2008-15:00:00 23.7483 11.24.2008-16:00:00 23.7232 11.24.2008-17:00:00 23.7081 11.24.2008-18:00:00 23.6931 11.24.2008-19:00:00 23.6730 11.24.2008-20:00:00 23.6479 11.24.2008-21:00:00 23.6428 11.24.2008-22:00:00 23.6378 11.24.2008-23:00:00 23.6127 11.25.2008-00:00:00 23.6027 11.25.2008-01:00:00 23.5826 11.25.2008-02:00:00 23.5826 11.25.2008-03:00:00 23.5776 11.25.2008-04:00:00 23.5725 11.25.2008-05:00:00 23.5675 11.25.2008-06:00:00 23.5374 11.25.2008-07:00:00 23.5173 11.25.2008-08:00:00 23.5073 11.25.2008-09:00:00 23.4821 11.25.2008-10:00:00 23.4671 11.25.2008-11:00:00 23.4671 11.25.2008-12:00:00 23.4520 11.25.2008-13:00:00 23.4319 11.25.2008-14:00:00 23.4219 11.25.2008-15:00:00 23.4169 11.25.2008-16:00:00 23.4169 11.25.2008-17:00:00 23.3867 11.25.2008-18:00:00 23.3717 11.25.2008-19:00:00 23.3666 11.25.2008-20:00:00 23.3466 11.25.2008-21:00:00 23.3365 11.25.2008-22:00:00 23.3265 11.25.2008-23:00:00 23.3315 11.26.2008-00:00:00 23.3214 11.26.2008-01:00:00 23.3064 11.26.2008-02:00:00 23.2963 11.26.2008-03:00:00 23.2662 11.26.2008-04:00:00 23.2511 11.26.2008-05:00:00 23.2411 11.26.2008-06:00:00 23.2361 11.26.2008-07:00:00 23.2311 11.26.2008-08:00:00 23.2260 11.26.2008-09:00:00 23.2110 11.26.2008-10:00:00 23.2059 11.26.2008-11:00:00 23.1959 11.26.2008-12:00:00 23.1909 11.26.2008-13:00:00 23.1859 11.26.2008-14:00:00 23.1909 11.26.2008-15:00:00 23.1909 11.26.2008-16:00:00 23.1808 11.26.2008-17:00:00 23.1607 11.26.2008-18:00:00 23.1557 11.26.2008-19:00:00 23.1407 11.26.2008-20:00:00 23.1256 11.26.2008-21:00:00 23.1055 11.26.2008-22:00:00 23.0854 11.26.2008-23:00:00 23.0603 11.27.2008-00:00:00 23.0503 11.27.2008-01:00:00 23.0452 11.27.2008-02:00:00 23.0402 11.27.2008-03:00:00 23.0402 11.27.2008-04:00:00 23.0352 11.27.2008-05:00:00 23.0302 11.27.2008-06:00:00 23.0151 11.27.2008-07:00:00 23.0101 11.27.2008-08:00:00 23.0000 11.27.2008-09:00:00 22.9950 11.27.2008-10:00:00 22.9800 11.27.2008-11:00:00 22.9800 11.27.2008-12:00:00 22.9398 11.27.2008-13:00:00 22.9197 11.27.2008-14:00:00 22.8996 11.27.2008-15:00:00 22.8896 11.27.2008-16:00:00 22.8845 11.27.2008-17:00:00 22.8745 11.27.2008-18:00:00 22.8645 11.27.2008-19:00:00 22.8494 11.27.2008-20:00:00 22.8343 11.27.2008-21:00:00 22.8193 11.27.2008-22:00:00 22.7992 11.27.2008-23:00:00 22.7690 11.28.2008-00:00:00 22.7590 11.28.2008-01:00:00 22.7389 11.28.2008-02:00:00 22.7339 11.28.2008-03:00:00 22.7088 11.28.2008-04:00:00 22.6937 11.28.2008-05:00:00 22.6837 11.28.2008-06:00:00 22.6787 11.28.2008-07:00:00 22.6636 11.28.2008-08:00:00 22.6385 11.28.2008-09:00:00 22.6335 11.28.2008-10:00:00 22.6033 11.28.2008-11:00:00 22.5933 11.28.2008-12:00:00 22.5832 11.28.2008-13:00:00 22.5682 11.28.2008-14:00:00 22.5581 11.28.2008-15:00:00 22.5481 11.28.2008-16:00:00 22.5330 11.28.2008-17:00:00 22.5180 11.28.2008-18:00:00 22.5129 11.28.2008-19:00:00 22.5079 11.28.2008-20:00:00 22.4979 11.28.2008-21:00:00 22.4828 11.28.2008-22:00:00 22.4677 11.28.2008-23:00:00 22.4677 11.29.2008-00:00:00 22.4577 11.29.2008-01:00:00 22.4276 11.29.2008-02:00:00 22.4175 11.29.2008-03:00:00 22.4025 11.29.2008-04:00:00 22.3824 11.29.2008-05:00:00 22.3824 11.29.2008-06:00:00 22.3974 11.29.2008-07:00:00 22.4476 11.29.2008-08:00:00 22.5230 11.29.2008-09:00:00 22.5782 11.29.2008-10:00:00 22.6184 11.29.2008-11:00:00 22.6736 11.29.2008-12:00:00 22.6887 11.29.2008-13:00:00 22.7238 11.29.2008-14:00:00 22.7791 11.29.2008-15:00:00 22.8293 11.29.2008-16:00:00 22.8695 11.29.2008-17:00:00 22.9247 11.29.2008-18:00:00 22.9498 11.29.2008-19:00:00 22.9800 11.29.2008-20:00:00 23.0151 11.29.2008-21:00:00 23.0452 11.29.2008-22:00:00 23.0804 11.29.2008-23:00:00 23.0955 11.30.2008-00:00:00 23.1206 11.30.2008-01:00:00 23.1457 11.30.2008-02:00:00 23.1808 11.30.2008-03:00:00 23.1959 11.30.2008-04:00:00 23.2160 11.30.2008-05:00:00 23.2461 11.30.2008-06:00:00 23.2712 11.30.2008-07:00:00 23.3064 11.30.2008-08:00:00 23.3114 11.30.2008-09:00:00 23.3265 11.30.2008-10:00:00 23.3415 11.30.2008-11:00:00 23.3566 11.30.2008-12:00:00 23.3566 11.30.2008-13:00:00 23.3616 11.30.2008-14:00:00 23.3817 11.30.2008-15:00:00 23.4118 11.30.2008-16:00:00 23.4169 11.30.2008-17:00:00 23.4169 11.30.2008-18:00:00 23.4169 11.30.2008-19:00:00 23.4319 11.30.2008-20:00:00 23.4319 11.30.2008-21:00:00 23.4269 11.30.2008-22:00:00 23.4269 11.30.2008-23:00:00 23.4319 12.01.2008-00:00:00 23.4319 12.01.2008-01:00:00 23.4370 12.01.2008-02:00:00 23.4370 12.01.2008-03:00:00 23.4370 12.01.2008-04:00:00 23.4420 12.01.2008-05:00:00 23.4420 12.01.2008-06:00:00 23.4420 12.01.2008-07:00:00 23.4370 12.01.2008-08:00:00 23.4370 12.01.2008-09:00:00 23.4370 12.01.2008-10:00:00 23.4319 12.01.2008-11:00:00 23.4219 12.01.2008-12:00:00 23.4219 12.01.2008-13:00:00 23.4269 12.01.2008-14:00:00 23.4269 12.01.2008-15:00:00 23.4169 12.01.2008-16:00:00 23.4018 12.01.2008-17:00:00 23.4018 12.01.2008-18:00:00 23.3968 12.01.2008-19:00:00 23.3968 12.01.2008-20:00:00 23.3918 12.01.2008-21:00:00 23.3817 12.01.2008-22:00:00 23.3817 12.01.2008-23:00:00 23.3767 12.02.2008-00:00:00 23.3767 12.02.2008-01:00:00 23.3767 12.02.2008-02:00:00 23.3767 12.02.2008-03:00:00 23.3767 12.02.2008-04:00:00 23.3767 12.02.2008-05:00:00 23.4269 12.02.2008-06:00:00 23.4520 12.02.2008-07:00:00 23.5123 12.02.2008-08:00:00 23.5474 12.02.2008-09:00:00 23.5625 12.02.2008-10:00:00 23.5977 12.02.2008-11:00:00 23.5977 12.02.2008-12:00:00 23.6027 12.02.2008-13:00:00 23.6077 12.02.2008-14:00:00 23.6177 12.02.2008-15:00:00 23.6177 12.02.2008-16:00:00 23.6228 12.02.2008-17:00:00 23.6278 12.02.2008-18:00:00 23.6328 12.02.2008-19:00:00 23.6278 12.02.2008-20:00:00 23.6378 12.02.2008-21:00:00 23.6479 12.02.2008-22:00:00 23.6428 12.02.2008-23:00:00 23.6428 12.03.2008-00:00:00 23.6529 12.03.2008-01:00:00 23.6780 12.03.2008-02:00:00 23.7081 12.03.2008-03:00:00 23.7332 12.03.2008-04:00:00 23.7533 12.03.2008-05:00:00 23.7634 12.03.2008-06:00:00 23.7734 12.03.2008-07:00:00 23.7784 12.03.2008-08:00:00 23.7784 12.03.2008-09:00:00 23.7835 12.03.2008-10:00:00 23.8035 12.03.2008-11:00:00 23.8086 12.03.2008-12:00:00 23.8186 12.03.2008-13:00:00 23.8186 12.03.2008-14:00:00 23.8236 12.03.2008-15:00:00 23.8337 12.03.2008-16:00:00 23.8337 12.03.2008-17:00:00 23.8287 12.03.2008-18:00:00 23.8337 12.03.2008-19:00:00 23.8337 12.03.2008-20:00:00 23.8287 12.03.2008-21:00:00 23.8287 12.03.2008-22:00:00 23.8337 12.03.2008-23:00:00 23.8337 12.04.2008-00:00:00 23.8337 12.04.2008-01:00:00 23.8487 12.04.2008-02:00:00 23.8437 12.04.2008-03:00:00 23.8437 12.04.2008-04:00:00 23.8487 12.04.2008-05:00:00 23.8487 12.04.2008-06:00:00 23.8487 12.04.2008-07:00:00 23.8487 12.04.2008-08:00:00 23.8538 12.04.2008-09:00:00 23.8538 12.04.2008-10:00:00 23.8588 12.04.2008-11:00:00 23.8588 12.04.2008-12:00:00 23.8538 12.04.2008-13:00:00 23.8487 12.04.2008-14:00:00 23.8487 12.04.2008-15:00:00 23.8487 12.04.2008-16:00:00 23.8538 12.04.2008-17:00:00 23.8588 12.04.2008-18:00:00 23.8487 12.04.2008-19:00:00 23.8437 12.04.2008-20:00:00 23.8437 12.04.2008-21:00:00 23.8287 12.04.2008-22:00:00 23.8236 12.04.2008-23:00:00 23.8236 12.05.2008-00:00:00 23.8236 12.05.2008-01:00:00 23.8086 12.05.2008-02:00:00 23.8035 12.05.2008-03:00:00 23.7985 12.05.2008-04:00:00 23.7935 12.05.2008-05:00:00 23.7935 12.05.2008-06:00:00 23.7835 12.05.2008-07:00:00 23.7784 12.05.2008-08:00:00 23.7784 12.05.2008-09:00:00 23.7734 12.05.2008-10:00:00 23.7734 12.05.2008-11:00:00 23.7734 12.05.2008-12:00:00 23.7684 12.05.2008-13:00:00 23.7583 12.05.2008-14:00:00 23.7533 12.05.2008-15:00:00 23.7433 12.05.2008-16:00:00 23.7383 12.05.2008-17:00:00 23.7282 12.05.2008-18:00:00 23.7132 12.05.2008-19:00:00 23.7031 12.05.2008-20:00:00 23.6931 12.05.2008-21:00:00 23.6880 12.05.2008-22:00:00 23.6730 12.05.2008-23:00:00 23.6579 12.06.2008-00:00:00 23.6579 12.06.2008-01:00:00 23.6479 12.06.2008-02:00:00 23.6428 12.06.2008-03:00:00 23.6278 12.06.2008-04:00:00 23.6177 12.06.2008-05:00:00 23.5977 12.06.2008-06:00:00 23.5977 12.06.2008-07:00:00 23.5926 12.06.2008-08:00:00 23.5926 12.06.2008-09:00:00 23.5725 12.06.2008-10:00:00 23.5675 12.06.2008-11:00:00 23.5474 12.06.2008-12:00:00 23.5424 12.06.2008-13:00:00 23.5324 12.06.2008-14:00:00 23.5223 12.06.2008-15:00:00 23.5223 12.06.2008-16:00:00 23.5223 12.06.2008-17:00:00 23.5173 12.06.2008-18:00:00 23.5173 12.06.2008-19:00:00 23.5073 12.06.2008-20:00:00 23.4872 12.06.2008-21:00:00 23.4621 12.06.2008-22:00:00 23.4470 12.06.2008-23:00:00 23.4370 12.07.2008-00:00:00 23.4319 12.07.2008-01:00:00 23.4219 12.07.2008-02:00:00 23.3968 12.07.2008-03:00:00 23.3666 12.07.2008-04:00:00 23.3516 12.07.2008-05:00:00 23.3516 12.07.2008-06:00:00 23.3214 12.07.2008-07:00:00 23.2963 12.07.2008-08:00:00 23.3265 12.07.2008-09:00:00 23.3566 12.07.2008-10:00:00 23.4169 12.07.2008-11:00:00 23.4872 12.07.2008-12:00:00 23.5223 12.07.2008-13:00:00 23.5374 12.07.2008-14:00:00 23.5625 12.07.2008-15:00:00 23.5876 12.07.2008-16:00:00 23.5977 12.07.2008-17:00:00 23.6177 12.07.2008-18:00:00 23.6529 12.07.2008-19:00:00 23.6880 12.07.2008-20:00:00 23.7232 12.07.2008-21:00:00 23.7483 12.07.2008-22:00:00 23.7634 12.07.2008-23:00:00 23.7734 12.08.2008-00:00:00 23.7784 12.08.2008-01:00:00 23.7935 12.08.2008-02:00:00 23.8387 12.08.2008-03:00:00 23.8889 12.08.2008-04:00:00 23.9040 12.08.2008-05:00:00 23.9190 12.08.2008-06:00:00 23.9642 12.08.2008-07:00:00 23.9743 12.08.2008-08:00:00 23.9843 12.08.2008-09:00:00 23.9944 12.08.2008-10:00:00 23.9944 12.08.2008-11:00:00 24.0044 12.08.2008-12:00:00 24.0094 12.08.2008-13:00:00 24.0145 12.08.2008-14:00:00 24.0346 12.08.2008-15:00:00 24.0446 12.08.2008-16:00:00 24.0546 12.08.2008-17:00:00 24.0697 12.08.2008-18:00:00 24.0647 12.08.2008-19:00:00 24.0647 12.08.2008-20:00:00 24.0697 12.08.2008-21:00:00 24.0697 12.08.2008-22:00:00 24.0747 12.08.2008-23:00:00 24.0697 12.09.2008-00:00:00 24.0797 12.09.2008-01:00:00 24.1099 12.09.2008-02:00:00 24.1099 12.09.2008-03:00:00 24.1099 12.09.2008-04:00:00 24.1099 12.09.2008-05:00:00 24.1149 12.09.2008-06:00:00 24.1049 12.09.2008-07:00:00 24.1049 12.09.2008-08:00:00 24.1099 12.09.2008-09:00:00 24.1099 12.09.2008-10:00:00 24.1149 12.09.2008-11:00:00 24.1149 12.09.2008-12:00:00 24.1149 12.09.2008-13:00:00 24.1099 12.09.2008-14:00:00 24.1149 12.09.2008-15:00:00 24.1149 12.09.2008-16:00:00 24.1199 12.09.2008-17:00:00 24.1199 12.09.2008-18:00:00 24.1249 12.09.2008-19:00:00 24.1249 12.09.2008-20:00:00 24.1249 12.09.2008-21:00:00 24.1249 12.09.2008-22:00:00 24.1249 12.09.2008-23:00:00 24.1249 12.10.2008-00:00:00 24.1300 12.10.2008-01:00:00 24.1249 12.10.2008-02:00:00 24.1249 12.10.2008-03:00:00 24.1199 12.10.2008-04:00:00 24.1300 12.10.2008-05:00:00 24.1400 12.10.2008-06:00:00 24.1450 12.10.2008-07:00:00 24.1501 12.10.2008-08:00:00 24.1551 12.10.2008-09:00:00 24.1551 12.10.2008-10:00:00 24.1551 12.10.2008-11:00:00 24.1551 12.10.2008-12:00:00 24.1601 12.10.2008-13:00:00 24.1701 12.10.2008-14:00:00 24.1752 12.10.2008-15:00:00 24.1802 12.10.2008-16:00:00 24.1852 12.10.2008-17:00:00 24.1952 12.10.2008-18:00:00 24.1952 12.10.2008-19:00:00 24.1952 12.10.2008-20:00:00 24.2003 12.10.2008-21:00:00 24.2053 12.10.2008-22:00:00 24.2053 12.10.2008-23:00:00 24.2103 12.11.2008-00:00:00 24.2103 12.11.2008-01:00:00 24.2103 12.11.2008-02:00:00 24.2103 12.11.2008-03:00:00 24.2103 12.11.2008-04:00:00 24.2103 12.11.2008-05:00:00 24.2204 12.11.2008-06:00:00 24.2204 12.11.2008-07:00:00 24.2204 12.11.2008-08:00:00 24.2204 12.11.2008-09:00:00 24.2204 12.11.2008-10:00:00 24.2204 12.11.2008-11:00:00 24.2254 12.11.2008-12:00:00 24.2254 12.11.2008-13:00:00 24.2254 12.11.2008-14:00:00 24.2254 12.11.2008-15:00:00 24.2304 12.11.2008-16:00:00 24.2354 12.11.2008-17:00:00 24.2354 12.11.2008-18:00:00 24.2354 12.11.2008-19:00:00 24.2354 12.11.2008-20:00:00 24.2354 12.11.2008-21:00:00 24.2354 12.11.2008-22:00:00 24.2354 12.11.2008-23:00:00 24.2304 12.12.2008-00:00:00 24.2204 12.12.2008-01:00:00 24.2204 12.12.2008-02:00:00 24.2103 12.12.2008-03:00:00 24.2103 12.12.2008-04:00:00 24.2053 12.12.2008-05:00:00 24.2003 12.12.2008-06:00:00 24.2003 12.12.2008-07:00:00 24.2003 12.12.2008-08:00:00 24.1952 12.12.2008-09:00:00 24.1952 12.12.2008-10:00:00 24.1952 12.12.2008-11:00:00 24.1952 12.12.2008-12:00:00 24.1952 12.12.2008-13:00:00 24.1952 12.12.2008-14:00:00 24.1902 12.12.2008-15:00:00 24.1902 12.12.2008-16:00:00 24.1902 12.12.2008-17:00:00 24.1852 12.12.2008-18:00:00 24.1852 12.12.2008-19:00:00 24.1852 12.12.2008-20:00:00 24.1902 12.12.2008-21:00:00 24.1902 12.12.2008-22:00:00 24.2103 12.12.2008-23:00:00 24.2354 12.13.2008-00:00:00 24.2404 12.13.2008-01:00:00 24.2656 12.13.2008-02:00:00 24.2856 12.13.2008-03:00:00 24.3108 12.13.2008-04:00:00 24.3158 12.13.2008-05:00:00 24.3208 12.13.2008-06:00:00 24.3208 12.13.2008-07:00:00 24.3359 12.13.2008-08:00:00 24.3509 12.13.2008-09:00:00 24.3409 12.13.2008-10:00:00 24.3459 12.13.2008-11:00:00 24.3509 12.13.2008-12:00:00 24.3359 12.13.2008-13:00:00 24.3359 12.13.2008-14:00:00 24.3258 12.13.2008-15:00:00 24.3208 12.13.2008-16:00:00 24.3208 12.13.2008-17:00:00 24.3208 12.13.2008-18:00:00 24.3258 12.13.2008-19:00:00 24.3258 12.13.2008-20:00:00 24.3308 12.13.2008-21:00:00 24.3308 12.13.2008-22:00:00 24.3158 12.13.2008-23:00:00 24.3208 12.14.2008-00:00:00 24.3208 12.14.2008-01:00:00 24.3057 12.14.2008-02:00:00 24.2907 12.14.2008-03:00:00 24.2907 12.14.2008-04:00:00 24.2806 12.14.2008-05:00:00 24.2706 12.14.2008-06:00:00 24.2605 12.14.2008-07:00:00 24.2605 12.14.2008-08:00:00 24.2555 12.14.2008-09:00:00 24.2505 12.14.2008-10:00:00 24.2404 12.14.2008-11:00:00 24.2153 12.14.2008-12:00:00 24.2153 12.14.2008-13:00:00 24.2103 12.14.2008-14:00:00 24.2053 12.14.2008-15:00:00 24.2053 12.14.2008-16:00:00 24.2003 12.14.2008-17:00:00 24.2003 12.14.2008-18:00:00 24.1902 12.14.2008-19:00:00 24.1852 12.14.2008-20:00:00 24.1701 12.14.2008-21:00:00 24.1651 12.14.2008-22:00:00 24.1601 12.14.2008-23:00:00 24.1501 12.15.2008-00:00:00 24.1400 12.15.2008-01:00:00 24.1300 12.15.2008-02:00:00 24.1249 12.15.2008-03:00:00 24.1099 12.15.2008-04:00:00 24.0848 12.15.2008-05:00:00 24.0697 12.15.2008-06:00:00 24.0446 12.15.2008-07:00:00 24.0446 12.15.2008-08:00:00 24.0195 12.15.2008-09:00:00 24.0094 12.15.2008-10:00:00 23.9894 12.15.2008-11:00:00 23.9642 12.15.2008-12:00:00 23.9241 12.15.2008-13:00:00 23.9090 12.15.2008-14:00:00 23.8789 12.15.2008-15:00:00 23.8638 12.15.2008-16:00:00 23.8487 12.15.2008-17:00:00 23.8287 12.15.2008-18:00:00 23.8035 12.15.2008-19:00:00 23.7935 12.15.2008-20:00:00 23.7835 12.15.2008-21:00:00 23.7734 12.15.2008-22:00:00 23.7533 12.15.2008-23:00:00 23.7282 12.16.2008-00:00:00 23.7031 12.16.2008-01:00:00 23.6931 12.16.2008-02:00:00 23.6931 12.16.2008-03:00:00 23.6780 12.16.2008-04:00:00 23.6529 12.16.2008-05:00:00 23.6428 12.16.2008-06:00:00 23.6228 12.16.2008-07:00:00 23.6228 12.16.2008-08:00:00 23.5876 12.16.2008-09:00:00 23.5575 12.16.2008-10:00:00 23.5424 12.16.2008-11:00:00 23.5324 12.16.2008-12:00:00 23.5123 12.16.2008-13:00:00 23.4821 12.16.2008-14:00:00 23.4621 12.16.2008-15:00:00 23.4470 12.16.2008-16:00:00 23.4269 12.16.2008-17:00:00 23.3918 12.16.2008-18:00:00 23.3717 12.16.2008-19:00:00 23.3365 12.16.2008-20:00:00 23.3014 12.16.2008-21:00:00 23.2813 12.16.2008-22:00:00 23.2662 12.16.2008-23:00:00 23.2411 12.17.2008-00:00:00 23.2260 12.17.2008-01:00:00 23.2210 12.17.2008-02:00:00 23.2009 12.17.2008-03:00:00 23.1708 12.17.2008-04:00:00 23.1658 12.17.2008-05:00:00 23.1557 12.17.2008-06:00:00 23.1407 12.17.2008-07:00:00 23.1306 12.17.2008-08:00:00 23.1156 12.17.2008-09:00:00 23.1055 12.17.2008-10:00:00 23.0754 12.17.2008-11:00:00 23.0603 12.17.2008-12:00:00 23.0352 12.17.2008-13:00:00 23.0000 12.17.2008-14:00:00 22.9850 12.17.2008-15:00:00 22.9599 12.17.2008-16:00:00 22.9549 12.17.2008-17:00:00 22.9348 12.17.2008-18:00:00 22.9197 12.17.2008-19:00:00 22.8946 12.17.2008-20:00:00 22.8695 12.17.2008-21:00:00 22.8594 12.17.2008-22:00:00 22.8444 12.17.2008-23:00:00 22.8193 12.18.2008-00:00:00 22.8042 12.18.2008-01:00:00 22.7942 12.18.2008-02:00:00 22.7741 12.18.2008-03:00:00 22.7690 12.18.2008-04:00:00 22.7590 12.18.2008-05:00:00 22.7540 12.18.2008-06:00:00 22.7389 12.18.2008-07:00:00 22.7289 12.18.2008-08:00:00 22.6987 12.18.2008-09:00:00 22.6837 12.18.2008-10:00:00 22.6686 12.18.2008-11:00:00 22.6435 12.18.2008-12:00:00 22.6335 12.18.2008-13:00:00 22.6234 12.18.2008-14:00:00 22.6033 12.18.2008-15:00:00 22.5883 12.18.2008-16:00:00 22.5732 12.18.2008-17:00:00 22.5732 12.18.2008-18:00:00 22.5732 12.18.2008-19:00:00 22.5682 12.18.2008-20:00:00 22.5481 12.18.2008-21:00:00 22.5380 12.18.2008-22:00:00 22.5180 12.18.2008-23:00:00 22.5029 12.19.2008-00:00:00 22.4979 12.19.2008-01:00:00 22.4778 12.19.2008-02:00:00 22.4627 12.19.2008-03:00:00 22.4527 12.19.2008-04:00:00 22.4476 12.19.2008-05:00:00 22.4326 12.19.2008-06:00:00 22.4326 12.19.2008-07:00:00 22.4225 12.19.2008-08:00:00 22.4225 12.19.2008-09:00:00 22.4125 12.19.2008-10:00:00 22.4075 12.19.2008-11:00:00 22.3974 12.19.2008-12:00:00 22.3874 12.19.2008-13:00:00 22.3824 12.19.2008-14:00:00 22.3773 12.19.2008-15:00:00 22.3673 12.19.2008-16:00:00 22.3573 12.19.2008-17:00:00 22.3573 12.19.2008-18:00:00 22.3472 12.19.2008-19:00:00 22.3271 12.19.2008-20:00:00 22.3020 12.19.2008-21:00:00 22.2920 12.19.2008-22:00:00 22.2669 12.19.2008-23:00:00 22.2568 12.20.2008-00:00:00 22.2367 12.20.2008-01:00:00 22.2317 12.20.2008-02:00:00 22.2267 12.20.2008-03:00:00 22.2116 12.20.2008-04:00:00 22.1915 12.20.2008-05:00:00 22.1865 12.20.2008-06:00:00 22.1714 12.20.2008-07:00:00 22.1664 12.20.2008-08:00:00 22.1463 12.20.2008-09:00:00 22.1262 12.20.2008-10:00:00 22.1212 12.20.2008-11:00:00 22.1062 12.20.2008-12:00:00 22.0861 12.20.2008-13:00:00 22.0811 12.20.2008-14:00:00 22.0660 12.20.2008-15:00:00 22.0660 12.20.2008-16:00:00 22.0660 12.20.2008-17:00:00 22.0610 12.20.2008-18:00:00 22.0509 12.20.2008-19:00:00 22.0409 12.20.2008-20:00:00 22.0359 12.20.2008-21:00:00 22.0158 12.20.2008-22:00:00 22.0057 12.20.2008-23:00:00 21.9957 12.21.2008-00:00:00 21.9907 12.21.2008-01:00:00 21.9856 12.21.2008-02:00:00 21.9706 12.21.2008-03:00:00 21.9655 12.21.2008-04:00:00 21.9455 12.21.2008-05:00:00 21.9404 12.21.2008-06:00:00 21.9304 12.21.2008-07:00:00 21.9204 12.21.2008-08:00:00 21.8952 12.21.2008-09:00:00 21.8852 12.21.2008-10:00:00 21.8802 12.21.2008-11:00:00 21.8752 12.21.2008-12:00:00 21.8701 12.21.2008-13:00:00 21.8551 12.21.2008-14:00:00 21.8400 12.21.2008-15:00:00 21.8350 12.21.2008-16:00:00 21.8249 12.21.2008-17:00:00 21.8199 12.21.2008-18:00:00 21.8149 12.21.2008-19:00:00 21.8049 12.21.2008-20:00:00 21.7998 12.21.2008-21:00:00 21.7948 12.21.2008-22:00:00 21.7747 12.21.2008-23:00:00 21.7747 12.22.2008-00:00:00 21.7647 12.22.2008-01:00:00 21.7597 12.22.2008-02:00:00 21.7597 12.22.2008-03:00:00 21.7396 12.22.2008-04:00:00 21.7345 12.22.2008-05:00:00 21.7195 12.22.2008-06:00:00 21.7145 12.22.2008-07:00:00 21.7044 12.22.2008-08:00:00 21.6944 12.22.2008-09:00:00 21.6944 12.22.2008-10:00:00 21.6793 12.22.2008-11:00:00 21.6793 12.22.2008-12:00:00 21.6592 12.22.2008-13:00:00 21.6492 12.22.2008-14:00:00 21.6241 12.22.2008-15:00:00 21.6140 12.22.2008-16:00:00 21.5990 12.22.2008-17:00:00 21.5889 12.22.2008-18:00:00 21.5789 12.22.2008-19:00:00 21.5738 12.22.2008-20:00:00 21.5638 12.22.2008-21:00:00 21.5638 12.22.2008-22:00:00 21.5588 12.22.2008-23:00:00 21.5487 12.23.2008-00:00:00 21.5487 12.23.2008-01:00:00 21.5337 12.23.2008-02:00:00 21.5236 12.23.2008-03:00:00 21.5136 12.23.2008-04:00:00 21.5086 12.23.2008-05:00:00 21.4985 12.23.2008-06:00:00 21.4985 12.23.2008-07:00:00 21.4885 12.23.2008-08:00:00 21.4835 12.23.2008-09:00:00 21.4784 12.23.2008-10:00:00 21.4734 12.23.2008-11:00:00 21.4734 12.23.2008-12:00:00 21.4684 12.23.2008-13:00:00 21.4634 12.23.2008-14:00:00 21.4533 12.23.2008-15:00:00 21.4483 12.23.2008-16:00:00 21.4332 12.23.2008-17:00:00 21.4232 12.23.2008-18:00:00 21.4131 12.23.2008-19:00:00 21.4031 12.23.2008-20:00:00 21.4031 12.23.2008-21:00:00 21.3880 12.23.2008-22:00:00 21.3680 12.23.2008-23:00:00 21.3529 12.24.2008-00:00:00 21.3529 12.24.2008-01:00:00 21.3529 12.24.2008-02:00:00 21.3479 12.24.2008-03:00:00 21.3378 12.24.2008-04:00:00 21.3328 12.24.2008-05:00:00 21.3177 12.24.2008-06:00:00 21.3127 12.24.2008-07:00:00 21.3077 12.24.2008-08:00:00 21.3027 12.24.2008-09:00:00 21.2976 12.24.2008-10:00:00 21.2976 12.24.2008-11:00:00 21.2926 12.24.2008-12:00:00 21.2826 12.24.2008-13:00:00 21.2575 12.24.2008-14:00:00 21.2374 12.24.2008-15:00:00 21.2324 12.24.2008-16:00:00 21.2273 12.24.2008-17:00:00 21.2273 12.24.2008-18:00:00 21.2223 12.24.2008-19:00:00 21.2223 12.24.2008-20:00:00 21.2173 12.24.2008-21:00:00 21.2123 12.24.2008-22:00:00 21.2173 12.24.2008-23:00:00 21.2123 12.25.2008-00:00:00 21.2073 12.25.2008-01:00:00 21.1922 12.25.2008-02:00:00 21.1821 12.25.2008-03:00:00 21.1872 12.25.2008-04:00:00 21.1821 12.25.2008-05:00:00 21.1621 12.25.2008-06:00:00 21.1570 12.25.2008-07:00:00 21.1520 12.25.2008-08:00:00 21.1470 12.25.2008-09:00:00 21.1369 12.25.2008-10:00:00 21.1369 12.25.2008-11:00:00 21.1319 12.25.2008-12:00:00 21.1219 12.25.2008-13:00:00 21.1068 12.25.2008-14:00:00 21.1068 12.25.2008-15:00:00 21.0968 12.25.2008-16:00:00 21.0917 12.25.2008-17:00:00 21.0767 12.25.2008-18:00:00 21.0666 12.25.2008-19:00:00 21.0566 12.25.2008-20:00:00 21.0516 12.25.2008-21:00:00 21.0466 12.25.2008-22:00:00 21.0466 12.25.2008-23:00:00 21.0415 12.26.2008-00:00:00 21.0265 12.26.2008-01:00:00 21.0265 12.26.2008-02:00:00 21.0265 12.26.2008-03:00:00 21.0064 12.26.2008-04:00:00 20.9863 12.26.2008-05:00:00 20.9762 12.26.2008-06:00:00 20.9762 12.26.2008-07:00:00 20.9662 12.26.2008-08:00:00 20.9662 12.26.2008-09:00:00 20.9562 12.26.2008-10:00:00 20.9562 12.26.2008-11:00:00 20.9511 12.26.2008-12:00:00 20.9511 12.26.2008-13:00:00 20.9461 12.26.2008-14:00:00 20.9361 12.26.2008-15:00:00 20.9210 12.26.2008-16:00:00 20.9059 12.26.2008-17:00:00 20.9059 12.26.2008-18:00:00 20.9059 12.26.2008-19:00:00 20.9059 12.26.2008-20:00:00 20.9059 12.26.2008-21:00:00 20.8959 12.26.2008-22:00:00 20.8758 12.26.2008-23:00:00 20.8607 12.27.2008-00:00:00 20.8607 12.27.2008-01:00:00 20.8607 12.27.2008-02:00:00 20.8708 12.27.2008-03:00:00 20.8758 12.27.2008-04:00:00 20.8959 12.27.2008-05:00:00 20.9160 12.27.2008-06:00:00 20.9310 12.27.2008-07:00:00 20.9461 12.27.2008-08:00:00 20.9511 12.27.2008-09:00:00 21.0566 12.27.2008-10:00:00 21.1219 12.27.2008-11:00:00 21.2123 12.27.2008-12:00:00 21.3529 12.27.2008-13:00:00 21.4784 12.27.2008-14:00:00 21.7094 12.27.2008-15:00:00 21.8852 12.27.2008-16:00:00 22.0710 12.27.2008-17:00:00 22.2518 12.27.2008-18:00:00 22.4577 12.27.2008-19:00:00 22.6435 12.27.2008-20:00:00 22.8444 12.27.2008-21:00:00 22.9398 12.27.2008-22:00:00 23.0151 12.27.2008-23:00:00 23.1306 12.28.2008-00:00:00 23.2110 12.28.2008-01:00:00 23.2963 12.28.2008-02:00:00 23.3566 12.28.2008-03:00:00 23.3968 12.28.2008-04:00:00 23.4269 12.28.2008-05:00:00 23.4771 12.28.2008-06:00:00 23.5273 12.28.2008-07:00:00 23.5675 12.28.2008-08:00:00 23.5776 12.28.2008-09:00:00 23.5876 12.28.2008-10:00:00 23.6077 12.28.2008-11:00:00 23.6328 12.28.2008-12:00:00 23.6830 12.28.2008-13:00:00 23.7182 12.28.2008-14:00:00 23.7282 12.28.2008-15:00:00 23.7332 12.28.2008-16:00:00 23.7433 12.28.2008-17:00:00 23.7583 12.28.2008-18:00:00 23.7734 12.28.2008-19:00:00 23.7935 12.28.2008-20:00:00 23.7985 12.28.2008-21:00:00 23.8086 12.28.2008-22:00:00 23.8035 12.28.2008-23:00:00 23.8035 12.29.2008-00:00:00 23.8086 12.29.2008-01:00:00 23.8337 12.29.2008-02:00:00 23.8437 12.29.2008-03:00:00 23.8538 12.29.2008-04:00:00 23.8538 12.29.2008-05:00:00 23.8588 12.29.2008-06:00:00 23.8588 12.29.2008-07:00:00 23.8538 12.29.2008-08:00:00 23.8588 12.29.2008-09:00:00 23.8538 12.29.2008-10:00:00 23.8588 12.29.2008-11:00:00 23.8588 12.29.2008-12:00:00 23.8638 12.29.2008-13:00:00 23.8487 12.29.2008-14:00:00 23.8638 12.29.2008-15:00:00 23.8638 12.29.2008-16:00:00 23.8688 12.29.2008-17:00:00 23.8688 12.29.2008-18:00:00 23.8839 12.29.2008-19:00:00 23.8889 12.29.2008-20:00:00 23.8889 12.29.2008-21:00:00 23.8990 12.29.2008-22:00:00 23.8990 12.29.2008-23:00:00 23.8939 12.30.2008-00:00:00 23.8939 12.30.2008-01:00:00 23.8839 12.30.2008-02:00:00 23.8990 12.30.2008-03:00:00 23.8889 12.30.2008-04:00:00 23.8990 12.30.2008-05:00:00 23.8990 12.30.2008-06:00:00 23.8990 12.30.2008-07:00:00 23.8889 12.30.2008-08:00:00 23.8889 12.30.2008-09:00:00 23.8889 12.30.2008-10:00:00 23.8839 12.30.2008-11:00:00 23.8839 12.30.2008-12:00:00 23.8789 12.30.2008-13:00:00 23.8688 12.30.2008-14:00:00 23.8688 12.30.2008-15:00:00 23.8638 12.30.2008-16:00:00 23.8588 12.30.2008-17:00:00 23.8638 12.30.2008-18:00:00 23.8437 12.30.2008-19:00:00 23.8387 12.30.2008-20:00:00 23.8337 12.30.2008-21:00:00 23.8337 12.30.2008-22:00:00 23.8287 12.30.2008-23:00:00 23.8287 12.31.2008-00:00:00 23.8186 12.31.2008-01:00:00 23.8236 12.31.2008-02:00:00 23.8086 12.31.2008-03:00:00 23.8086 12.31.2008-04:00:00 23.8086 12.31.2008-05:00:00 23.8035 12.31.2008-06:00:00 23.8086 12.31.2008-07:00:00 23.7985 12.31.2008-08:00:00 23.7835 12.31.2008-09:00:00 23.7835 12.31.2008-10:00:00 23.7885 12.31.2008-11:00:00 23.7734 12.31.2008-12:00:00 23.7835 12.31.2008-13:00:00 23.7784 12.31.2008-14:00:00 23.7885 12.31.2008-15:00:00 23.7935 12.31.2008-16:00:00 23.7784 12.31.2008-17:00:00 23.7734 12.31.2008-18:00:00 23.7734 12.31.2008-19:00:00 23.7684 12.31.2008-20:00:00 23.7684 12.31.2008-21:00:00 23.7684 12.31.2008-22:00:00 23.7583 12.31.2008-23:00:00 23.7483 01.01.2009-00:00:00 23.7332 01.01.2009-01:00:00 23.7332 01.01.2009-02:00:00 23.7332 01.01.2009-03:00:00 23.7332 01.01.2009-04:00:00 23.7182 01.01.2009-05:00:00 23.7132 01.01.2009-06:00:00 23.7081 01.01.2009-07:00:00 23.6981 01.01.2009-08:00:00 23.6981 01.01.2009-09:00:00 23.6981 01.01.2009-10:00:00 23.6981 01.01.2009-11:00:00 23.7031 01.01.2009-12:00:00 23.7031 01.01.2009-13:00:00 23.6931 01.01.2009-14:00:00 23.6880 01.01.2009-15:00:00 23.6981 01.01.2009-16:00:00 23.6981 01.01.2009-17:00:00 23.7031 01.01.2009-18:00:00 23.6981 01.01.2009-19:00:00 23.7282 01.01.2009-20:00:00 23.7533 01.01.2009-21:00:00 23.8086 01.01.2009-22:00:00 23.8588 01.01.2009-23:00:00 23.8939 01.02.2009-00:00:00 23.9291 01.02.2009-01:00:00 23.9693 01.02.2009-02:00:00 23.9994 01.02.2009-03:00:00 24.0195 01.02.2009-04:00:00 24.0446 01.02.2009-05:00:00 24.0546 01.02.2009-06:00:00 24.0597 01.02.2009-07:00:00 24.0697 01.02.2009-08:00:00 24.0697 01.02.2009-09:00:00 24.0697 01.02.2009-10:00:00 24.0697 01.02.2009-11:00:00 24.0747 01.02.2009-12:00:00 24.0898 01.02.2009-13:00:00 24.0848 01.02.2009-14:00:00 24.0797 01.02.2009-15:00:00 24.0797 01.02.2009-16:00:00 24.0747 01.02.2009-17:00:00 24.0747 01.02.2009-18:00:00 24.0747 01.02.2009-19:00:00 24.0747 01.02.2009-20:00:00 24.0697 01.02.2009-21:00:00 24.0597 01.02.2009-22:00:00 24.0546 01.02.2009-23:00:00 24.0496 01.03.2009-00:00:00 24.0597 01.03.2009-01:00:00 24.0496 01.03.2009-02:00:00 24.0496 01.03.2009-03:00:00 24.0446 01.03.2009-04:00:00 24.0446 01.03.2009-05:00:00 24.0396 01.03.2009-06:00:00 24.0346 01.03.2009-07:00:00 24.0245 01.03.2009-08:00:00 24.0245 01.03.2009-09:00:00 24.0195 01.03.2009-10:00:00 24.0145 01.03.2009-11:00:00 24.0094 01.03.2009-12:00:00 24.0044 01.03.2009-13:00:00 23.9944 01.03.2009-14:00:00 23.9894 01.03.2009-15:00:00 23.9843 01.03.2009-16:00:00 23.9793 01.03.2009-17:00:00 23.9743 01.03.2009-18:00:00 23.9693 01.03.2009-19:00:00 23.9592 01.03.2009-20:00:00 23.9592 01.03.2009-21:00:00 23.9442 01.03.2009-22:00:00 23.9341 01.03.2009-23:00:00 23.9341 01.04.2009-00:00:00 23.9291 01.04.2009-01:00:00 23.9140 01.04.2009-02:00:00 23.9090 01.04.2009-03:00:00 23.8990 01.04.2009-04:00:00 23.8990 01.04.2009-05:00:00 23.8990 01.04.2009-06:00:00 23.8939 01.04.2009-07:00:00 23.8889 01.04.2009-08:00:00 23.8789 01.04.2009-09:00:00 23.8738 01.04.2009-10:00:00 23.8738 01.04.2009-11:00:00 23.8688 01.04.2009-12:00:00 23.8638 01.04.2009-13:00:00 23.8638 01.04.2009-14:00:00 23.8437 01.04.2009-15:00:00 23.8337 01.04.2009-16:00:00 23.8287 01.04.2009-17:00:00 23.8186 01.04.2009-18:00:00 23.8086 01.04.2009-19:00:00 23.7885 01.04.2009-20:00:00 23.7784 01.04.2009-21:00:00 23.7684 01.04.2009-22:00:00 23.7684 01.04.2009-23:00:00 23.7684 01.05.2009-00:00:00 23.7684 01.05.2009-01:00:00 23.7583 01.05.2009-02:00:00 23.7533 01.05.2009-03:00:00 23.7433 01.05.2009-04:00:00 23.7332 01.05.2009-05:00:00 23.7282 01.05.2009-06:00:00 23.7433 01.05.2009-07:00:00 23.7483 01.05.2009-08:00:00 23.7583 01.05.2009-09:00:00 23.7483 01.05.2009-10:00:00 23.7784 01.05.2009-11:00:00 23.7835 01.05.2009-12:00:00 23.7885 01.05.2009-13:00:00 23.8186 01.05.2009-14:00:00 23.8387 01.05.2009-15:00:00 23.8688 01.05.2009-16:00:00 23.9090 01.05.2009-17:00:00 23.9241 01.05.2009-18:00:00 23.9542 01.05.2009-19:00:00 23.9843 01.05.2009-20:00:00 23.9894 01.05.2009-21:00:00 24.0044 01.05.2009-22:00:00 24.0094 01.05.2009-23:00:00 24.0245 01.06.2009-00:00:00 24.0546 01.06.2009-01:00:00 24.0647 01.06.2009-02:00:00 24.0747 01.06.2009-03:00:00 24.0797 01.06.2009-04:00:00 24.0898 01.06.2009-05:00:00 24.0948 01.06.2009-06:00:00 24.0898 01.06.2009-07:00:00 24.0948 01.06.2009-08:00:00 24.0948 01.06.2009-09:00:00 24.0948 01.06.2009-10:00:00 24.1049 01.06.2009-11:00:00 24.1249 01.06.2009-12:00:00 24.1450 01.06.2009-13:00:00 24.1601 01.06.2009-14:00:00 24.1752 01.06.2009-15:00:00 24.1852 01.06.2009-16:00:00 24.2153 01.06.2009-17:00:00 24.3007 01.06.2009-18:00:00 24.3610 01.06.2009-19:00:00 24.4765 01.06.2009-20:00:00 24.5819 01.06.2009-21:00:00 24.6974 01.06.2009-22:00:00 24.8782 01.06.2009-23:00:00 25.0389 01.07.2009-00:00:00 25.1544 01.07.2009-01:00:00 25.3051 01.07.2009-02:00:00 25.4005 01.07.2009-03:00:00 25.4557 01.07.2009-04:00:00 25.5210 01.07.2009-05:00:00 25.5662 01.07.2009-06:00:00 25.6064 01.07.2009-07:00:00 25.6315 01.07.2009-08:00:00 25.6717 01.07.2009-09:00:00 25.7570 01.07.2009-10:00:00 25.8424 01.07.2009-11:00:00 25.9228 01.07.2009-12:00:00 25.9880 01.07.2009-13:00:00 26.0634 01.07.2009-14:00:00 26.1588 01.07.2009-15:00:00 26.2341 01.07.2009-16:00:00 26.3145 01.07.2009-17:00:00 26.3948 01.07.2009-18:00:00 26.4701 01.07.2009-19:00:00 26.5455 01.07.2009-20:00:00 26.6158 01.07.2009-21:00:00 26.7112 01.07.2009-22:00:00 26.7915 01.07.2009-23:00:00 26.8418 01.08.2009-00:00:00 26.9573 01.08.2009-01:00:00 27.0477 01.08.2009-02:00:00 27.1280 01.08.2009-03:00:00 27.2084 01.08.2009-04:00:00 27.2837 01.08.2009-05:00:00 27.3239 01.08.2009-06:00:00 27.3942 01.08.2009-07:00:00 27.4494 01.08.2009-08:00:00 27.5097 01.08.2009-09:00:00 27.5498 01.08.2009-10:00:00 27.5599 01.08.2009-11:00:00 27.5750 01.08.2009-12:00:00 27.5699 01.08.2009-13:00:00 27.5046 01.08.2009-14:00:00 27.4193 01.08.2009-15:00:00 27.3741 01.08.2009-16:00:00 27.3289 01.08.2009-17:00:00 27.2837 01.08.2009-18:00:00 27.2385 01.08.2009-19:00:00 27.1632 01.08.2009-20:00:00 27.1481 01.08.2009-21:00:00 27.1180 01.08.2009-22:00:00 27.0929 01.08.2009-23:00:00 27.0477 01.09.2009-00:00:00 26.9673 01.09.2009-01:00:00 26.9472 01.09.2009-02:00:00 26.9271 01.09.2009-03:00:00 26.8870 01.09.2009-04:00:00 26.8719 01.09.2009-05:00:00 26.8618 01.09.2009-06:00:00 26.8518 01.09.2009-07:00:00 26.8267 01.09.2009-08:00:00 26.7966 01.09.2009-09:00:00 26.7865 01.09.2009-10:00:00 26.7815 01.09.2009-11:00:00 26.7614 01.09.2009-12:00:00 26.7463 01.09.2009-13:00:00 26.7263 01.09.2009-14:00:00 26.7162 01.09.2009-15:00:00 26.6861 01.09.2009-16:00:00 26.6760 01.09.2009-17:00:00 26.6509 01.09.2009-18:00:00 26.6409 01.09.2009-19:00:00 26.6359 01.09.2009-20:00:00 26.6208 01.09.2009-21:00:00 26.6108 01.09.2009-22:00:00 26.5957 01.09.2009-23:00:00 26.5856 01.10.2009-00:00:00 26.5706 01.10.2009-01:00:00 26.5505 01.10.2009-02:00:00 26.5254 01.10.2009-03:00:00 26.5153 01.10.2009-04:00:00 26.5003 01.10.2009-05:00:00 26.4953 01.10.2009-06:00:00 26.4902 01.10.2009-07:00:00 26.4902 01.10.2009-08:00:00 26.4701 01.10.2009-09:00:00 26.4701 01.10.2009-10:00:00 26.4551 01.10.2009-11:00:00 26.4551 01.10.2009-12:00:00 26.4501 01.10.2009-13:00:00 26.4450 01.10.2009-14:00:00 26.4551 01.10.2009-15:00:00 26.4350 01.10.2009-16:00:00 26.4249 01.10.2009-17:00:00 26.4199 01.10.2009-18:00:00 26.4149 01.10.2009-19:00:00 26.4099 01.10.2009-20:00:00 26.3998 01.10.2009-21:00:00 26.3948 01.10.2009-22:00:00 26.4149 01.10.2009-23:00:00 26.4049 01.11.2009-00:00:00 26.4099 01.11.2009-01:00:00 26.4149 01.11.2009-02:00:00 26.4099 01.11.2009-03:00:00 26.3948 01.11.2009-04:00:00 26.3998 01.11.2009-05:00:00 26.4049 01.11.2009-06:00:00 26.4249 01.11.2009-07:00:00 26.4300 01.11.2009-08:00:00 26.4350 01.11.2009-09:00:00 26.4450 01.11.2009-10:00:00 26.4551 01.11.2009-11:00:00 26.4701 01.11.2009-12:00:00 26.4651 01.11.2009-13:00:00 26.4701 01.11.2009-14:00:00 26.4701 01.11.2009-15:00:00 26.4651 01.11.2009-16:00:00 26.4651 01.11.2009-17:00:00 26.4551 01.11.2009-18:00:00 26.4400 01.11.2009-19:00:00 26.4450 01.11.2009-20:00:00 26.4350 01.11.2009-21:00:00 26.4249 01.11.2009-22:00:00 26.4300 01.11.2009-23:00:00 26.4350 01.12.2009-00:00:00 26.4350 01.12.2009-01:00:00 26.4350 01.12.2009-02:00:00 26.4249 01.12.2009-03:00:00 26.4149 01.12.2009-04:00:00 26.4149 01.12.2009-05:00:00 26.4149 01.12.2009-06:00:00 26.4149 01.12.2009-07:00:00 26.4149 01.12.2009-08:00:00 26.4099 01.12.2009-09:00:00 26.4099 01.12.2009-10:00:00 26.4049 01.12.2009-11:00:00 26.3948 01.12.2009-12:00:00 26.3898 01.12.2009-13:00:00 26.3898 01.12.2009-14:00:00 26.3898 01.12.2009-15:00:00 26.3898 01.12.2009-16:00:00 26.3848 01.12.2009-17:00:00 26.3848 01.12.2009-18:00:00 26.3747 01.12.2009-19:00:00 26.3747 01.12.2009-20:00:00 26.3747 01.12.2009-21:00:00 26.3697 01.12.2009-22:00:00 26.3647 01.12.2009-23:00:00 26.3546 01.13.2009-00:00:00 26.3496 01.13.2009-01:00:00 26.3446 01.13.2009-02:00:00 26.3496 01.13.2009-03:00:00 26.3446 01.13.2009-04:00:00 26.3446 01.13.2009-05:00:00 26.3396 01.13.2009-06:00:00 26.3346 01.13.2009-07:00:00 26.3346 01.13.2009-08:00:00 26.3245 01.13.2009-09:00:00 26.3094 01.13.2009-10:00:00 26.2944 01.13.2009-11:00:00 26.2843 01.13.2009-12:00:00 26.2743 01.13.2009-13:00:00 26.2693 01.13.2009-14:00:00 26.2642 01.13.2009-15:00:00 26.2592 01.13.2009-16:00:00 26.2442 01.13.2009-17:00:00 26.2391 01.13.2009-18:00:00 26.2241 01.13.2009-19:00:00 26.2291 01.13.2009-20:00:00 26.2241 01.13.2009-21:00:00 26.2090 01.13.2009-22:00:00 26.2140 01.13.2009-23:00:00 26.2090 01.14.2009-00:00:00 26.1939 01.14.2009-01:00:00 26.1789 01.14.2009-02:00:00 26.1739 01.14.2009-03:00:00 26.1688 01.14.2009-04:00:00 26.1588 01.14.2009-05:00:00 26.1487 01.14.2009-06:00:00 26.1337 01.14.2009-07:00:00 26.1236 01.14.2009-08:00:00 26.1186 01.14.2009-09:00:00 26.1086 01.14.2009-10:00:00 26.1035 01.14.2009-11:00:00 26.0885 01.14.2009-12:00:00 26.0885 01.14.2009-13:00:00 26.0784 01.14.2009-14:00:00 26.0584 01.14.2009-15:00:00 26.0433 01.14.2009-16:00:00 26.0383 01.14.2009-17:00:00 26.0332 01.14.2009-18:00:00 26.0182 01.14.2009-19:00:00 26.0232 01.14.2009-20:00:00 26.0081 01.14.2009-21:00:00 26.0081 01.14.2009-22:00:00 25.9931 01.14.2009-23:00:00 25.9730 01.15.2009-00:00:00 25.9629 01.15.2009-01:00:00 25.9579 01.15.2009-02:00:00 25.9629 01.15.2009-03:00:00 25.9479 01.15.2009-04:00:00 25.9429 01.15.2009-05:00:00 25.9328 01.15.2009-06:00:00 25.9328 01.15.2009-07:00:00 25.9328 01.15.2009-08:00:00 25.9328 01.15.2009-09:00:00 25.9177 01.15.2009-10:00:00 25.9127 01.15.2009-11:00:00 25.8977 01.15.2009-12:00:00 25.8977 01.15.2009-13:00:00 25.8977 01.15.2009-14:00:00 25.8876 01.15.2009-15:00:00 25.8725 01.15.2009-16:00:00 25.8725 01.15.2009-17:00:00 25.8675 01.15.2009-18:00:00 25.8625 01.15.2009-19:00:00 25.8575 01.15.2009-20:00:00 25.8575 01.15.2009-21:00:00 25.8474 01.15.2009-22:00:00 25.8424 01.15.2009-23:00:00 25.8424 01.16.2009-00:00:00 25.8374 01.16.2009-01:00:00 25.8223 01.16.2009-02:00:00 25.8173 01.16.2009-03:00:00 25.8073 01.16.2009-04:00:00 25.8073 01.16.2009-05:00:00 25.8123 01.16.2009-06:00:00 25.7972 01.16.2009-07:00:00 25.7872 01.16.2009-08:00:00 25.7621 01.16.2009-09:00:00 25.7520 01.16.2009-10:00:00 25.7470 01.16.2009-11:00:00 25.7370 01.16.2009-12:00:00 25.7370 01.16.2009-13:00:00 25.7319 01.16.2009-14:00:00 25.7219 01.16.2009-15:00:00 25.7118 01.16.2009-16:00:00 25.7068 01.16.2009-17:00:00 25.7068 01.16.2009-18:00:00 25.7068 01.16.2009-19:00:00 25.7018 01.16.2009-20:00:00 25.6817 01.16.2009-21:00:00 25.6717 01.16.2009-22:00:00 25.6667 01.16.2009-23:00:00 25.6667 01.17.2009-00:00:00 25.6616 01.17.2009-01:00:00 25.6466 01.17.2009-02:00:00 25.6466 01.17.2009-03:00:00 25.6466 01.17.2009-04:00:00 25.6415 01.17.2009-05:00:00 25.6415 01.17.2009-06:00:00 25.6315 01.17.2009-07:00:00 25.6315 01.17.2009-08:00:00 25.6265 01.17.2009-09:00:00 25.6215 01.17.2009-10:00:00 25.6064 01.17.2009-11:00:00 25.6014 01.17.2009-12:00:00 25.5963 01.17.2009-13:00:00 25.5662 01.17.2009-14:00:00 25.5562 01.17.2009-15:00:00 25.5411 01.17.2009-16:00:00 25.5311 01.17.2009-17:00:00 25.5260 01.17.2009-18:00:00 25.5160 01.17.2009-19:00:00 25.5009 01.17.2009-20:00:00 25.4959 01.17.2009-21:00:00 25.4909 01.17.2009-22:00:00 25.4859 01.17.2009-23:00:00 25.4708 01.18.2009-00:00:00 25.4658 01.18.2009-01:00:00 25.4557 01.18.2009-02:00:00 25.4507 01.18.2009-03:00:00 25.4407 01.18.2009-04:00:00 25.4306 01.18.2009-05:00:00 25.4156 01.18.2009-06:00:00 25.4055 01.18.2009-07:00:00 25.4055 01.18.2009-08:00:00 25.4055 01.18.2009-09:00:00 25.4005 01.18.2009-10:00:00 25.3955 01.18.2009-11:00:00 25.3754 01.18.2009-12:00:00 25.3704 01.18.2009-13:00:00 25.3704 01.18.2009-14:00:00 25.3704 01.18.2009-15:00:00 25.3553 01.18.2009-16:00:00 25.3352 01.18.2009-17:00:00 25.3101 01.18.2009-18:00:00 25.2900 01.18.2009-19:00:00 25.2800 01.18.2009-20:00:00 25.2749 01.18.2009-21:00:00 25.2649 01.18.2009-22:00:00 25.2599 01.18.2009-23:00:00 25.2448 01.19.2009-00:00:00 25.2448 01.19.2009-01:00:00 25.2348 01.19.2009-02:00:00 25.2297 01.19.2009-03:00:00 25.2097 01.19.2009-04:00:00 25.1896 01.19.2009-05:00:00 25.1745 01.19.2009-06:00:00 25.1745 01.19.2009-07:00:00 25.1594 01.19.2009-08:00:00 25.1544 01.19.2009-09:00:00 25.1494 01.19.2009-10:00:00 25.1394 01.19.2009-11:00:00 25.1343 01.19.2009-12:00:00 25.1193 01.19.2009-13:00:00 25.1092 01.19.2009-14:00:00 25.0891 01.19.2009-15:00:00 25.0841 01.19.2009-16:00:00 25.0791 01.19.2009-17:00:00 25.0741 01.19.2009-18:00:00 25.0590 01.19.2009-19:00:00 25.0490 01.19.2009-20:00:00 25.0439 01.19.2009-21:00:00 25.0389 01.19.2009-22:00:00 25.0138 01.19.2009-23:00:00 25.0138 01.20.2009-00:00:00 24.9987 01.20.2009-01:00:00 24.9887 01.20.2009-02:00:00 24.9837 01.20.2009-03:00:00 24.9736 01.20.2009-04:00:00 24.9736 01.20.2009-05:00:00 24.9686 01.20.2009-06:00:00 24.9636 01.20.2009-07:00:00 24.9586 01.20.2009-08:00:00 24.9385 01.20.2009-09:00:00 24.9284 01.20.2009-10:00:00 24.9134 01.20.2009-11:00:00 24.8983 01.20.2009-12:00:00 24.8832 01.20.2009-13:00:00 24.8632 01.20.2009-14:00:00 24.8531 01.20.2009-15:00:00 24.8380 01.20.2009-16:00:00 24.8330 01.20.2009-17:00:00 24.8280 01.20.2009-18:00:00 24.8079 01.20.2009-19:00:00 24.8029 01.20.2009-20:00:00 24.7979 01.20.2009-21:00:00 24.7878 01.20.2009-22:00:00 24.7728 01.20.2009-23:00:00 24.7577 01.21.2009-00:00:00 24.7326 01.21.2009-01:00:00 24.7326 01.21.2009-02:00:00 24.7125 01.21.2009-03:00:00 24.7075 01.21.2009-04:00:00 24.6874 01.21.2009-05:00:00 24.6773 01.21.2009-06:00:00 24.6773 01.21.2009-07:00:00 24.6623 01.21.2009-08:00:00 24.6422 01.21.2009-09:00:00 24.6372 01.21.2009-10:00:00 24.6322 01.21.2009-11:00:00 24.6221 01.21.2009-12:00:00 24.6121 01.21.2009-13:00:00 24.6070 01.21.2009-14:00:00 24.5970 01.21.2009-15:00:00 24.5920 01.21.2009-16:00:00 24.5870 01.21.2009-17:00:00 24.5819 01.21.2009-18:00:00 24.5719 01.21.2009-19:00:00 24.5618 01.21.2009-20:00:00 24.5518 01.21.2009-21:00:00 24.5418 01.21.2009-22:00:00 24.5317 01.21.2009-23:00:00 24.5217 01.22.2009-00:00:00 24.5217 01.22.2009-01:00:00 24.5016 01.22.2009-02:00:00 24.4765 01.22.2009-03:00:00 24.4715 01.22.2009-04:00:00 24.4664 01.22.2009-05:00:00 24.4564 01.22.2009-06:00:00 24.4514 01.22.2009-07:00:00 24.4463 01.22.2009-08:00:00 24.4363 01.22.2009-09:00:00 24.4263 01.22.2009-10:00:00 24.4112 01.22.2009-11:00:00 24.3911 01.22.2009-12:00:00 24.3911 01.22.2009-13:00:00 24.3811 01.22.2009-14:00:00 24.3710 01.22.2009-15:00:00 24.3710 01.22.2009-16:00:00 24.3509 01.22.2009-17:00:00 24.3409 01.22.2009-18:00:00 24.3258 01.22.2009-19:00:00 24.3208 01.22.2009-20:00:00 24.2957 01.22.2009-21:00:00 24.2756 01.22.2009-22:00:00 24.2605 01.22.2009-23:00:00 24.2555 01.23.2009-00:00:00 24.2404 01.23.2009-01:00:00 24.2354 01.23.2009-02:00:00 24.2354 01.23.2009-03:00:00 24.2254 01.23.2009-04:00:00 24.2153 01.23.2009-05:00:00 24.1952 01.23.2009-06:00:00 24.1802 01.23.2009-07:00:00 24.1752 01.23.2009-08:00:00 24.1701 01.23.2009-09:00:00 24.1701 01.23.2009-10:00:00 24.1651 01.23.2009-11:00:00 24.1450 01.23.2009-12:00:00 24.1300 01.23.2009-13:00:00 24.1149 01.23.2009-14:00:00 24.0998 01.23.2009-15:00:00 24.0898 01.23.2009-16:00:00 24.0797 01.23.2009-17:00:00 24.0747 01.23.2009-18:00:00 24.0647 01.23.2009-19:00:00 24.0496 01.23.2009-20:00:00 24.0446 01.23.2009-21:00:00 24.0346 01.23.2009-22:00:00 24.0195 01.23.2009-23:00:00 24.0044 01.24.2009-00:00:00 23.9843 01.24.2009-01:00:00 23.9793 01.24.2009-02:00:00 23.9592 01.24.2009-03:00:00 23.9492 01.24.2009-04:00:00 23.9190 01.24.2009-05:00:00 23.8889 01.24.2009-06:00:00 23.8889 01.24.2009-07:00:00 23.8688 01.24.2009-08:00:00 23.8487 01.24.2009-09:00:00 23.8337 01.24.2009-10:00:00 23.8186 01.24.2009-11:00:00 23.8035 01.24.2009-12:00:00 23.7885 01.24.2009-13:00:00 23.7885 01.24.2009-14:00:00 23.7734 01.24.2009-15:00:00 23.7634 01.24.2009-16:00:00 23.7583 01.24.2009-17:00:00 23.7533 01.24.2009-18:00:00 23.7433 01.24.2009-19:00:00 23.7383 01.24.2009-20:00:00 23.7182 01.24.2009-21:00:00 23.6880 01.24.2009-22:00:00 23.6730 01.24.2009-23:00:00 23.6629 01.25.2009-00:00:00 23.6529 01.25.2009-01:00:00 23.6177 01.25.2009-02:00:00 23.6027 01.25.2009-03:00:00 23.5776 01.25.2009-04:00:00 23.5575 01.25.2009-05:00:00 23.5424 01.25.2009-06:00:00 23.5374 01.25.2009-07:00:00 23.5173 01.25.2009-08:00:00 23.4972 01.25.2009-09:00:00 23.4821 01.25.2009-10:00:00 23.4771 01.25.2009-11:00:00 23.4570 01.25.2009-12:00:00 23.4420 01.25.2009-13:00:00 23.4219 01.25.2009-14:00:00 23.4118 01.25.2009-15:00:00 23.4118 01.25.2009-16:00:00 23.4068 01.25.2009-17:00:00 23.3918 01.25.2009-18:00:00 23.3867 01.25.2009-19:00:00 23.3717 01.25.2009-20:00:00 23.3616 01.25.2009-21:00:00 23.3415 01.25.2009-22:00:00 23.3265 01.25.2009-23:00:00 23.3064 01.26.2009-00:00:00 23.3014 01.26.2009-01:00:00 23.3014 01.26.2009-02:00:00 23.2863 01.26.2009-03:00:00 23.2612 01.26.2009-04:00:00 23.2612 01.26.2009-05:00:00 23.2461 01.26.2009-06:00:00 23.2311 01.26.2009-07:00:00 23.2210 01.26.2009-08:00:00 23.2160 01.26.2009-09:00:00 23.2009 01.26.2009-10:00:00 23.1758 01.26.2009-11:00:00 23.1708 01.26.2009-12:00:00 23.1708 01.26.2009-13:00:00 23.1457 01.26.2009-14:00:00 23.1306 01.26.2009-15:00:00 23.1206 01.26.2009-16:00:00 23.1206 01.26.2009-17:00:00 23.1156 01.26.2009-18:00:00 23.1105 01.26.2009-19:00:00 23.1105 01.26.2009-20:00:00 23.0904 01.26.2009-21:00:00 23.0854 01.26.2009-22:00:00 23.0804 01.26.2009-23:00:00 23.0754 01.27.2009-00:00:00 23.0754 01.27.2009-01:00:00 23.0503 01.27.2009-02:00:00 23.0302 01.27.2009-03:00:00 23.0252 01.27.2009-04:00:00 22.9950 01.27.2009-05:00:00 22.9900 01.27.2009-06:00:00 22.9699 01.27.2009-07:00:00 22.9649 01.27.2009-08:00:00 22.9448 01.27.2009-09:00:00 22.9398 01.27.2009-10:00:00 22.9297 01.27.2009-11:00:00 22.9247 01.27.2009-12:00:00 22.9097 01.27.2009-13:00:00 22.8996 01.27.2009-14:00:00 22.8795 01.27.2009-15:00:00 22.8695 01.27.2009-16:00:00 22.8645 01.27.2009-17:00:00 22.8544 01.27.2009-18:00:00 22.8394 01.27.2009-19:00:00 22.8394 01.27.2009-20:00:00 22.8544 01.27.2009-21:00:00 22.8745 01.27.2009-22:00:00 22.8845 01.27.2009-23:00:00 22.8946 01.28.2009-00:00:00 22.8896 01.28.2009-01:00:00 22.8795 01.28.2009-02:00:00 22.8745 01.28.2009-03:00:00 22.8695 01.28.2009-04:00:00 22.8745 01.28.2009-05:00:00 22.8745 01.28.2009-06:00:00 22.8645 01.28.2009-07:00:00 22.8695 01.28.2009-08:00:00 22.8745 01.28.2009-09:00:00 22.8695 01.28.2009-10:00:00 22.8695 01.28.2009-11:00:00 22.8745 01.28.2009-12:00:00 22.8795 01.28.2009-13:00:00 22.8845 01.28.2009-14:00:00 22.8845 01.28.2009-15:00:00 22.8845 01.28.2009-16:00:00 22.8795 01.28.2009-17:00:00 22.8745 01.28.2009-18:00:00 22.8745 01.28.2009-19:00:00 22.8695 01.28.2009-20:00:00 22.8645 01.28.2009-21:00:00 22.8645 01.28.2009-22:00:00 22.8645 01.28.2009-23:00:00 22.8544 01.29.2009-00:00:00 22.8444 01.29.2009-01:00:00 22.8444 01.29.2009-02:00:00 22.8444 01.29.2009-03:00:00 22.8394 01.29.2009-04:00:00 22.8394 01.29.2009-05:00:00 22.8293 01.29.2009-06:00:00 22.8142 01.29.2009-07:00:00 22.8092 01.29.2009-08:00:00 22.8092 01.29.2009-09:00:00 22.8092 01.29.2009-10:00:00 22.8042 01.29.2009-11:00:00 22.7942 01.29.2009-12:00:00 22.7891 01.29.2009-13:00:00 22.7841 01.29.2009-14:00:00 22.7741 01.29.2009-15:00:00 22.7741 01.29.2009-16:00:00 22.7690 01.29.2009-17:00:00 22.7640 01.29.2009-18:00:00 22.7590 01.29.2009-19:00:00 22.7590 01.29.2009-20:00:00 22.7590 01.29.2009-21:00:00 22.7540 01.29.2009-22:00:00 22.7540 01.29.2009-23:00:00 22.7490 01.30.2009-00:00:00 22.7289 01.30.2009-01:00:00 22.7188 01.30.2009-02:00:00 22.6987 01.30.2009-03:00:00 22.6937 01.30.2009-04:00:00 22.6837 01.30.2009-05:00:00 22.6837 01.30.2009-06:00:00 22.6837 01.30.2009-07:00:00 22.6686 01.30.2009-08:00:00 22.6636 01.30.2009-09:00:00 22.6636 01.30.2009-10:00:00 22.6586 01.30.2009-11:00:00 22.6435 01.30.2009-12:00:00 22.6435 01.30.2009-13:00:00 22.6435 01.30.2009-14:00:00 22.6385 01.30.2009-15:00:00 22.6284 01.30.2009-16:00:00 22.6284 01.30.2009-17:00:00 22.6184 01.30.2009-18:00:00 22.6234 01.30.2009-19:00:00 22.6284 01.30.2009-20:00:00 22.6234 01.30.2009-21:00:00 22.6234 01.30.2009-22:00:00 22.6234 01.30.2009-23:00:00 22.6335 01.31.2009-00:00:00 22.6435 01.31.2009-01:00:00 22.6485 01.31.2009-02:00:00 22.6686 01.31.2009-03:00:00 22.6736 01.31.2009-04:00:00 22.6987 01.31.2009-05:00:00 22.7289 01.31.2009-06:00:00 22.7339 01.31.2009-07:00:00 22.7891 01.31.2009-08:00:00 22.8042 01.31.2009-09:00:00 22.8394 01.31.2009-10:00:00 22.8544 01.31.2009-11:00:00 22.8645 01.31.2009-12:00:00 22.8896 01.31.2009-13:00:00 22.9097 01.31.2009-14:00:00 22.9297 01.31.2009-15:00:00 22.9699 01.31.2009-16:00:00 22.9749 01.31.2009-17:00:00 22.9850 01.31.2009-18:00:00 22.9950 01.31.2009-19:00:00 23.0201 01.31.2009-20:00:00 23.0201 01.31.2009-21:00:00 23.0402 01.31.2009-22:00:00 23.0503 01.31.2009-23:00:00 23.0704 02.01.2009-00:00:00 23.0704 02.01.2009-01:00:00 23.0804 02.01.2009-02:00:00 23.0804 02.01.2009-03:00:00 23.0955 02.01.2009-04:00:00 23.1005 02.01.2009-05:00:00 23.0955 02.01.2009-06:00:00 23.0955 02.01.2009-07:00:00 23.0955 02.01.2009-08:00:00 23.1055 02.01.2009-09:00:00 23.1055 02.01.2009-10:00:00 23.1055 02.01.2009-11:00:00 23.0955 02.01.2009-12:00:00 23.0955 02.01.2009-13:00:00 23.0904 02.01.2009-14:00:00 23.0904 02.01.2009-15:00:00 23.0854 02.01.2009-16:00:00 23.0804 02.01.2009-17:00:00 23.0704 02.01.2009-18:00:00 23.0704 02.01.2009-19:00:00 23.0754 02.01.2009-20:00:00 23.0704 02.01.2009-21:00:00 23.0704 02.01.2009-22:00:00 23.0603 02.01.2009-23:00:00 23.0452 02.02.2009-00:00:00 23.0352 02.02.2009-01:00:00 23.0252 02.02.2009-02:00:00 23.0101 02.02.2009-03:00:00 22.9950 02.02.2009-04:00:00 22.9900 02.02.2009-05:00:00 22.9800 02.02.2009-06:00:00 22.9649 02.02.2009-07:00:00 22.9649 02.02.2009-08:00:00 22.9649 02.02.2009-09:00:00 22.9599 02.02.2009-10:00:00 22.9699 02.02.2009-11:00:00 22.9699 02.02.2009-12:00:00 22.9950 02.02.2009-13:00:00 23.0101 02.02.2009-14:00:00 23.0051 02.02.2009-15:00:00 23.0151 02.02.2009-16:00:00 23.0201 02.02.2009-17:00:00 23.0201 02.02.2009-18:00:00 23.0252 02.02.2009-19:00:00 23.0252 02.02.2009-20:00:00 23.0302 02.02.2009-21:00:00 23.0352 02.02.2009-22:00:00 23.0503 02.02.2009-23:00:00 23.0603 02.03.2009-00:00:00 23.0704 02.03.2009-01:00:00 23.0754 02.03.2009-02:00:00 23.0804 02.03.2009-03:00:00 23.0904 02.03.2009-04:00:00 23.0955 02.03.2009-05:00:00 23.1005 02.03.2009-06:00:00 23.1055 02.03.2009-07:00:00 23.0955 02.03.2009-08:00:00 23.0955 02.03.2009-09:00:00 23.0955 02.03.2009-10:00:00 23.0904 02.03.2009-11:00:00 23.0854 02.03.2009-12:00:00 23.0854 02.03.2009-13:00:00 23.0955 02.03.2009-14:00:00 23.0854 02.03.2009-15:00:00 23.0854 02.03.2009-16:00:00 23.0804 02.03.2009-17:00:00 23.0804 02.03.2009-18:00:00 23.0804 02.03.2009-19:00:00 23.0754 02.03.2009-20:00:00 23.0754 02.03.2009-21:00:00 23.0754 02.03.2009-22:00:00 23.0854 02.03.2009-23:00:00 23.0955 02.04.2009-00:00:00 23.0904 02.04.2009-01:00:00 23.0955 02.04.2009-02:00:00 23.1055 02.04.2009-03:00:00 23.1156 02.04.2009-04:00:00 23.1206 02.04.2009-05:00:00 23.1256 02.04.2009-06:00:00 23.1306 02.04.2009-07:00:00 23.1256 02.04.2009-08:00:00 23.1256 02.04.2009-09:00:00 23.1206 02.04.2009-10:00:00 23.1105 02.04.2009-11:00:00 23.1105 02.04.2009-12:00:00 23.1156 02.04.2009-13:00:00 23.1256 02.04.2009-14:00:00 23.1256 02.04.2009-15:00:00 23.1306 02.04.2009-16:00:00 23.1457 02.04.2009-17:00:00 23.1507 02.04.2009-18:00:00 23.1507 02.04.2009-19:00:00 23.1457 02.04.2009-20:00:00 23.1407 02.04.2009-21:00:00 23.1457 02.04.2009-22:00:00 23.1507 02.04.2009-23:00:00 23.1457 02.05.2009-00:00:00 23.1457 02.05.2009-01:00:00 23.1507 02.05.2009-02:00:00 23.1457 02.05.2009-03:00:00 23.1457 02.05.2009-04:00:00 23.1457 02.05.2009-05:00:00 23.1457 02.05.2009-06:00:00 23.1557 02.05.2009-07:00:00 23.1507 02.05.2009-08:00:00 23.1407 02.05.2009-09:00:00 23.1407 02.05.2009-10:00:00 23.1457 02.05.2009-11:00:00 23.1457 02.05.2009-12:00:00 23.1457 02.05.2009-13:00:00 23.1457 02.05.2009-14:00:00 23.1507 02.05.2009-15:00:00 23.1457 02.05.2009-16:00:00 23.1356 02.05.2009-17:00:00 23.1306 02.05.2009-18:00:00 23.1256 02.05.2009-19:00:00 23.1256 02.05.2009-20:00:00 23.1156 02.05.2009-21:00:00 23.1156 02.05.2009-22:00:00 23.1156 02.05.2009-23:00:00 23.1156 02.06.2009-00:00:00 23.1005 02.06.2009-01:00:00 23.1005 02.06.2009-02:00:00 23.1005 02.06.2009-03:00:00 23.0955 02.06.2009-04:00:00 23.0904 02.06.2009-05:00:00 23.0854 02.06.2009-06:00:00 23.0854 02.06.2009-07:00:00 23.0754 02.06.2009-08:00:00 23.0704 02.06.2009-09:00:00 23.0553 02.06.2009-10:00:00 23.0553 02.06.2009-11:00:00 23.0402 02.06.2009-12:00:00 23.0302 02.06.2009-13:00:00 23.0302 02.06.2009-14:00:00 23.0352 02.06.2009-15:00:00 23.0402 02.06.2009-16:00:00 23.0653 02.06.2009-17:00:00 23.0704 02.06.2009-18:00:00 23.0804 02.06.2009-19:00:00 23.0904 02.06.2009-20:00:00 23.0904 02.06.2009-21:00:00 23.0904 02.06.2009-22:00:00 23.0904 02.06.2009-23:00:00 23.0904 02.07.2009-00:00:00 23.0904 02.07.2009-01:00:00 23.1005 02.07.2009-02:00:00 23.0854 02.07.2009-03:00:00 23.0804 02.07.2009-04:00:00 23.0754 02.07.2009-05:00:00 23.0704 02.07.2009-06:00:00 23.0653 02.07.2009-07:00:00 23.0503 02.07.2009-08:00:00 23.0452 02.07.2009-09:00:00 23.0452 02.07.2009-10:00:00 23.0302 02.07.2009-11:00:00 23.0352 02.07.2009-12:00:00 23.0352 02.07.2009-13:00:00 23.0352 02.07.2009-14:00:00 23.0352 02.07.2009-15:00:00 23.0402 02.07.2009-16:00:00 23.0452 02.07.2009-17:00:00 23.0402 02.07.2009-18:00:00 23.0402 02.07.2009-19:00:00 23.0352 02.07.2009-20:00:00 23.0302 02.07.2009-21:00:00 23.0201 02.07.2009-22:00:00 23.0151 02.07.2009-23:00:00 23.0051 02.08.2009-00:00:00 23.0051 02.08.2009-01:00:00 22.9950 02.08.2009-02:00:00 22.9900 02.08.2009-03:00:00 22.9850 02.08.2009-04:00:00 22.9649 02.08.2009-05:00:00 22.9649 02.08.2009-06:00:00 22.9549 02.08.2009-07:00:00 22.9398 02.08.2009-08:00:00 22.9247 02.08.2009-09:00:00 22.9247 02.08.2009-10:00:00 22.9197 02.08.2009-11:00:00 22.9097 02.08.2009-12:00:00 22.8946 02.08.2009-13:00:00 22.8896 02.08.2009-14:00:00 22.8795 02.08.2009-15:00:00 22.8745 02.08.2009-16:00:00 22.8695 02.08.2009-17:00:00 22.8544 02.08.2009-18:00:00 22.8494 02.08.2009-19:00:00 22.8494 02.08.2009-20:00:00 22.8394 02.08.2009-21:00:00 22.8293 02.08.2009-22:00:00 22.8142 02.08.2009-23:00:00 22.8092 02.09.2009-00:00:00 22.7992 02.09.2009-01:00:00 22.7942 02.09.2009-02:00:00 22.7891 02.09.2009-03:00:00 22.7640 02.09.2009-04:00:00 22.7640 02.09.2009-05:00:00 22.7690 02.09.2009-06:00:00 22.7640 02.09.2009-07:00:00 22.7690 02.09.2009-08:00:00 22.7540 02.09.2009-09:00:00 22.7590 02.09.2009-10:00:00 22.7590 02.09.2009-11:00:00 22.7590 02.09.2009-12:00:00 22.7741 02.09.2009-13:00:00 22.7640 02.09.2009-14:00:00 22.7490 02.09.2009-15:00:00 22.7389 02.09.2009-16:00:00 22.7389 02.09.2009-17:00:00 22.7339 02.09.2009-18:00:00 22.7188 02.09.2009-19:00:00 22.7138 02.09.2009-20:00:00 22.6937 02.09.2009-21:00:00 22.6937 02.09.2009-22:00:00 22.6837 02.09.2009-23:00:00 22.6787 02.10.2009-00:00:00 22.6636 02.10.2009-01:00:00 22.6535 02.10.2009-02:00:00 22.6485 02.10.2009-03:00:00 22.6385 02.10.2009-04:00:00 22.6335 02.10.2009-05:00:00 22.6134 02.10.2009-06:00:00 22.6033 02.10.2009-07:00:00 22.5832 02.10.2009-08:00:00 22.5832 02.10.2009-09:00:00 22.5782 02.10.2009-10:00:00 22.5782 02.10.2009-11:00:00 22.5782 02.10.2009-12:00:00 22.5531 02.10.2009-13:00:00 22.5481 02.10.2009-14:00:00 22.5481 02.10.2009-15:00:00 22.5431 02.10.2009-16:00:00 22.5380 02.10.2009-17:00:00 22.5330 02.10.2009-18:00:00 22.5280 02.10.2009-19:00:00 22.5280 02.10.2009-20:00:00 22.5079 02.10.2009-21:00:00 22.4979 02.10.2009-22:00:00 22.4928 02.10.2009-23:00:00 22.4828 02.11.2009-00:00:00 22.4878 02.11.2009-01:00:00 22.4778 02.11.2009-02:00:00 22.4778 02.11.2009-03:00:00 22.4677 02.11.2009-04:00:00 22.4627 02.11.2009-05:00:00 22.4426 02.11.2009-06:00:00 22.4326 02.11.2009-07:00:00 22.4075 02.11.2009-08:00:00 22.4025 02.11.2009-09:00:00 22.3773 02.11.2009-10:00:00 22.3673 02.11.2009-11:00:00 22.3573 02.11.2009-12:00:00 22.3372 02.11.2009-13:00:00 22.3372 02.11.2009-14:00:00 22.3321 02.11.2009-15:00:00 22.3271 02.11.2009-16:00:00 22.3121 02.11.2009-17:00:00 22.3121 02.11.2009-18:00:00 22.3020 02.11.2009-19:00:00 22.2970 02.11.2009-20:00:00 22.2819 02.11.2009-21:00:00 22.2719 02.11.2009-22:00:00 22.2719 02.11.2009-23:00:00 22.2518 02.12.2009-00:00:00 22.2418 02.12.2009-01:00:00 22.2418 02.12.2009-02:00:00 22.2367 02.12.2009-03:00:00 22.2267 02.12.2009-04:00:00 22.2217 02.12.2009-05:00:00 22.2116 02.12.2009-06:00:00 22.2066 02.12.2009-07:00:00 22.1865 02.12.2009-08:00:00 22.1865 02.12.2009-09:00:00 22.1815 02.12.2009-10:00:00 22.1714 02.12.2009-11:00:00 22.1614 02.12.2009-12:00:00 22.1564 02.12.2009-13:00:00 22.1463 02.12.2009-14:00:00 22.1413 02.12.2009-15:00:00 22.1313 02.12.2009-16:00:00 22.1011 02.12.2009-17:00:00 22.0911 02.12.2009-18:00:00 22.0811 02.12.2009-19:00:00 22.0610 02.12.2009-20:00:00 22.0509 02.12.2009-21:00:00 22.0409 02.12.2009-22:00:00 22.0158 02.12.2009-23:00:00 22.0107 02.13.2009-00:00:00 22.0107 02.13.2009-01:00:00 22.0057 02.13.2009-02:00:00 21.9957 02.13.2009-03:00:00 21.9856 02.13.2009-04:00:00 21.9756 02.13.2009-05:00:00 21.9706 02.13.2009-06:00:00 21.9555 02.13.2009-07:00:00 21.9455 02.13.2009-08:00:00 21.9404 02.13.2009-09:00:00 21.9304 02.13.2009-10:00:00 21.9304 02.13.2009-11:00:00 21.9103 02.13.2009-12:00:00 21.9103 02.13.2009-13:00:00 21.9003 02.13.2009-14:00:00 21.9003 02.13.2009-15:00:00 21.8902 02.13.2009-16:00:00 21.8852 02.13.2009-17:00:00 21.8701 02.13.2009-18:00:00 21.8701 02.13.2009-19:00:00 21.8651 02.13.2009-20:00:00 21.8651 02.13.2009-21:00:00 21.8651 02.13.2009-22:00:00 21.8601 02.13.2009-23:00:00 21.8500 02.14.2009-00:00:00 21.8450 02.14.2009-01:00:00 21.8350 02.14.2009-02:00:00 21.8199 02.14.2009-03:00:00 21.8199 02.14.2009-04:00:00 21.8199 02.14.2009-05:00:00 21.8099 02.14.2009-06:00:00 21.7998 02.14.2009-07:00:00 21.7948 02.14.2009-08:00:00 21.7898 02.14.2009-09:00:00 21.7797 02.14.2009-10:00:00 21.7647 02.14.2009-11:00:00 21.7496 02.14.2009-12:00:00 21.7345 02.14.2009-13:00:00 21.7295 02.14.2009-14:00:00 21.7295 02.14.2009-15:00:00 21.7295 02.14.2009-16:00:00 21.7195 02.14.2009-17:00:00 21.7094 02.14.2009-18:00:00 21.6893 02.14.2009-19:00:00 21.6793 02.14.2009-20:00:00 21.6693 02.14.2009-21:00:00 21.6693 02.14.2009-22:00:00 21.6642 02.14.2009-23:00:00 21.6592 02.15.2009-00:00:00 21.6542 02.15.2009-01:00:00 21.6442 02.15.2009-02:00:00 21.6190 02.15.2009-03:00:00 21.6090 02.15.2009-04:00:00 21.6090 02.15.2009-05:00:00 21.5839 02.15.2009-06:00:00 21.5789 02.15.2009-07:00:00 21.5738 02.15.2009-08:00:00 21.5688 02.15.2009-09:00:00 21.5538 02.15.2009-10:00:00 21.5487 02.15.2009-11:00:00 21.5437 02.15.2009-12:00:00 21.5387 02.15.2009-13:00:00 21.5286 02.15.2009-14:00:00 21.5286 02.15.2009-15:00:00 21.5186 02.15.2009-16:00:00 21.5086 02.15.2009-17:00:00 21.4935 02.15.2009-18:00:00 21.4935 02.15.2009-19:00:00 21.4734 02.15.2009-20:00:00 21.4634 02.15.2009-21:00:00 21.4583 02.15.2009-22:00:00 21.4583 02.15.2009-23:00:00 21.4533 02.16.2009-00:00:00 21.4483 02.16.2009-01:00:00 21.4383 02.16.2009-02:00:00 21.4282 02.16.2009-03:00:00 21.4232 02.16.2009-04:00:00 21.4031 02.16.2009-05:00:00 21.4031 02.16.2009-06:00:00 21.3780 02.16.2009-07:00:00 21.3629 02.16.2009-08:00:00 21.3529 02.16.2009-09:00:00 21.3428 02.16.2009-10:00:00 21.3378 02.16.2009-11:00:00 21.3328 02.16.2009-12:00:00 21.3328 02.16.2009-13:00:00 21.3278 02.16.2009-14:00:00 21.3228 02.16.2009-15:00:00 21.3177 02.16.2009-16:00:00 21.3177 02.16.2009-17:00:00 21.3027 02.16.2009-18:00:00 21.3027 02.16.2009-19:00:00 21.3027 02.16.2009-20:00:00 21.2976 02.16.2009-21:00:00 21.2926 02.16.2009-22:00:00 21.2826 02.16.2009-23:00:00 21.2876 02.17.2009-00:00:00 21.2876 02.17.2009-01:00:00 21.2876 02.17.2009-02:00:00 21.2826 02.17.2009-03:00:00 21.2826 02.17.2009-04:00:00 21.2826 02.17.2009-05:00:00 21.2776 02.17.2009-06:00:00 21.2725 02.17.2009-07:00:00 21.2675 02.17.2009-08:00:00 21.2675 02.17.2009-09:00:00 21.2625 02.17.2009-10:00:00 21.2524 02.17.2009-11:00:00 21.2374 02.17.2009-12:00:00 21.2273 02.17.2009-13:00:00 21.2223 02.17.2009-14:00:00 21.2223 02.17.2009-15:00:00 21.2223 02.17.2009-16:00:00 21.2123 02.17.2009-17:00:00 21.2123 02.17.2009-18:00:00 21.1922 02.17.2009-19:00:00 21.1872 02.17.2009-20:00:00 21.1821 02.17.2009-21:00:00 21.1821 02.17.2009-22:00:00 21.1872 02.17.2009-23:00:00 21.1721 02.18.2009-00:00:00 21.1671 02.18.2009-01:00:00 21.1721 02.18.2009-02:00:00 21.1671 02.18.2009-03:00:00 21.1520 02.18.2009-04:00:00 21.1520 02.18.2009-05:00:00 21.1420 02.18.2009-06:00:00 21.1470 02.18.2009-07:00:00 21.1319 02.18.2009-08:00:00 21.1319 02.18.2009-09:00:00 21.1369 02.18.2009-10:00:00 21.1369 02.18.2009-11:00:00 21.1369 02.18.2009-12:00:00 21.1369 02.18.2009-13:00:00 21.1369 02.18.2009-14:00:00 21.1369 02.18.2009-15:00:00 21.1369 02.18.2009-16:00:00 21.1269 02.18.2009-17:00:00 21.1219 02.18.2009-18:00:00 21.1219 02.18.2009-19:00:00 21.1219 02.18.2009-20:00:00 21.1169 02.18.2009-21:00:00 21.1018 02.18.2009-22:00:00 21.1018 02.18.2009-23:00:00 21.0968 02.19.2009-00:00:00 21.0968 02.19.2009-01:00:00 21.0968 02.19.2009-02:00:00 21.0917 02.19.2009-03:00:00 21.0867 02.19.2009-04:00:00 21.0867 02.19.2009-05:00:00 21.0767 02.19.2009-06:00:00 21.0717 02.19.2009-07:00:00 21.0666 02.19.2009-08:00:00 21.0616 02.19.2009-09:00:00 21.0516 02.19.2009-10:00:00 21.0516 02.19.2009-11:00:00 21.0415 02.19.2009-12:00:00 21.0315 02.19.2009-13:00:00 21.0265 02.19.2009-14:00:00 21.0265 02.19.2009-15:00:00 21.0164 02.19.2009-16:00:00 21.0014 02.19.2009-17:00:00 20.9963 02.19.2009-18:00:00 20.9913 02.19.2009-19:00:00 20.9913 02.19.2009-20:00:00 20.9913 02.19.2009-21:00:00 20.9863 02.19.2009-22:00:00 20.9762 02.19.2009-23:00:00 20.9813 02.20.2009-00:00:00 20.9712 02.20.2009-01:00:00 20.9612 02.20.2009-02:00:00 20.9612 02.20.2009-03:00:00 20.9562 02.20.2009-04:00:00 20.9562 02.20.2009-05:00:00 20.9511 02.20.2009-06:00:00 20.9511 02.20.2009-07:00:00 20.9511 02.20.2009-08:00:00 20.9511 02.20.2009-09:00:00 20.9511 02.20.2009-10:00:00 20.9461 02.20.2009-11:00:00 20.9461 02.20.2009-12:00:00 20.9411 02.20.2009-13:00:00 20.9260 02.20.2009-14:00:00 20.9210 02.20.2009-15:00:00 20.9210 02.20.2009-16:00:00 20.9210 02.20.2009-17:00:00 20.9160 02.20.2009-18:00:00 20.9110 02.20.2009-19:00:00 20.8959 02.20.2009-20:00:00 20.8909 02.20.2009-21:00:00 20.8859 02.20.2009-22:00:00 20.8808 02.20.2009-23:00:00 20.8658 02.21.2009-00:00:00 20.8658 02.21.2009-01:00:00 20.8607 02.21.2009-02:00:00 20.8557 02.21.2009-03:00:00 20.8507 02.21.2009-04:00:00 20.8457 02.21.2009-05:00:00 20.8256 02.21.2009-06:00:00 20.8206 02.21.2009-07:00:00 20.8206 02.21.2009-08:00:00 20.8155 02.21.2009-09:00:00 20.8155 02.21.2009-10:00:00 20.8055 02.21.2009-11:00:00 20.8005 02.21.2009-12:00:00 20.7904 02.21.2009-13:00:00 20.7904 02.21.2009-14:00:00 20.7904 02.21.2009-15:00:00 20.7904 02.21.2009-16:00:00 20.7754 02.21.2009-17:00:00 20.7754 02.21.2009-18:00:00 20.7704 02.21.2009-19:00:00 20.7653 02.21.2009-20:00:00 20.7603 02.21.2009-21:00:00 20.7653 02.21.2009-22:00:00 20.7603 02.21.2009-23:00:00 20.7553 02.22.2009-00:00:00 20.7503 02.22.2009-01:00:00 20.7452 02.22.2009-02:00:00 20.7402 02.22.2009-03:00:00 20.7201 02.22.2009-04:00:00 20.7151 02.22.2009-05:00:00 20.7000 02.22.2009-06:00:00 20.6950 02.22.2009-07:00:00 20.6900 02.22.2009-08:00:00 20.6800 02.22.2009-09:00:00 20.6800 02.22.2009-10:00:00 20.6749 02.22.2009-11:00:00 20.6749 02.22.2009-12:00:00 20.6749 02.22.2009-13:00:00 20.6749 02.22.2009-14:00:00 20.6548 02.22.2009-15:00:00 20.6548 02.22.2009-16:00:00 20.6498 02.22.2009-17:00:00 20.6398 02.22.2009-18:00:00 20.6348 02.22.2009-19:00:00 20.6348 02.22.2009-20:00:00 20.6448 02.22.2009-21:00:00 20.6498 02.22.2009-22:00:00 20.6699 02.22.2009-23:00:00 20.6800 02.23.2009-00:00:00 20.7051 02.23.2009-01:00:00 20.7101 02.23.2009-02:00:00 20.7553 02.23.2009-03:00:00 20.7904 02.23.2009-04:00:00 20.8356 02.23.2009-05:00:00 20.8758 02.23.2009-06:00:00 20.9059 02.23.2009-07:00:00 20.9361 02.23.2009-08:00:00 20.9913 02.23.2009-09:00:00 21.0666 02.23.2009-10:00:00 21.1621 02.23.2009-11:00:00 21.2575 02.23.2009-12:00:00 21.2926 02.23.2009-13:00:00 21.3378 02.23.2009-14:00:00 21.3629 02.23.2009-15:00:00 21.3931 02.23.2009-16:00:00 21.4483 02.23.2009-17:00:00 21.4985 02.23.2009-18:00:00 21.5337 02.23.2009-19:00:00 21.5789 02.23.2009-20:00:00 21.6040 02.23.2009-21:00:00 21.6391 02.23.2009-22:00:00 21.6793 02.23.2009-23:00:00 21.7245 02.24.2009-00:00:00 21.7747 02.24.2009-01:00:00 21.8099 02.24.2009-02:00:00 21.8852 02.24.2009-03:00:00 21.9957 02.24.2009-04:00:00 22.1162 02.24.2009-05:00:00 22.2016 02.24.2009-06:00:00 22.2568 02.24.2009-07:00:00 22.2920 02.24.2009-08:00:00 22.3271 02.24.2009-09:00:00 22.3773 02.24.2009-10:00:00 22.3924 02.24.2009-11:00:00 22.4175 02.24.2009-12:00:00 22.4376 02.24.2009-13:00:00 22.4577 02.24.2009-14:00:00 22.5079 02.24.2009-15:00:00 22.5431 02.24.2009-16:00:00 22.6033 02.24.2009-17:00:00 22.6535 02.24.2009-18:00:00 22.6987 02.24.2009-19:00:00 22.7791 02.24.2009-20:00:00 22.8343 02.24.2009-21:00:00 22.8795 02.24.2009-22:00:00 22.9147 02.24.2009-23:00:00 22.9649 02.25.2009-00:00:00 23.0000 02.25.2009-01:00:00 23.0452 02.25.2009-02:00:00 23.0904 02.25.2009-03:00:00 23.1557 02.25.2009-04:00:00 23.2110 02.25.2009-05:00:00 23.3064 02.25.2009-06:00:00 23.3566 02.25.2009-07:00:00 23.4169 02.25.2009-08:00:00 23.4821 02.25.2009-09:00:00 23.4972 02.25.2009-10:00:00 23.5424 02.25.2009-11:00:00 23.5725 02.25.2009-12:00:00 23.5977 02.25.2009-13:00:00 23.6027 02.25.2009-14:00:00 23.6228 02.25.2009-15:00:00 23.6378 02.25.2009-16:00:00 23.6579 02.25.2009-17:00:00 23.6730 02.25.2009-18:00:00 23.6880 02.25.2009-19:00:00 23.7182 02.25.2009-20:00:00 23.7483 02.25.2009-21:00:00 23.7583 02.25.2009-22:00:00 23.7835 02.25.2009-23:00:00 23.8035 02.26.2009-00:00:00 23.8538 02.26.2009-01:00:00 23.8789 02.26.2009-02:00:00 23.9090 02.26.2009-03:00:00 23.9090 02.26.2009-04:00:00 23.9241 02.26.2009-05:00:00 23.9291 02.26.2009-06:00:00 23.9291 02.26.2009-07:00:00 23.9442 02.26.2009-08:00:00 23.9492 02.26.2009-09:00:00 23.9642 02.26.2009-10:00:00 23.9592 02.26.2009-11:00:00 23.9592 02.26.2009-12:00:00 23.9642 02.26.2009-13:00:00 23.9743 02.26.2009-14:00:00 23.9994 02.26.2009-15:00:00 24.0145 02.26.2009-16:00:00 24.0245 02.26.2009-17:00:00 24.0346 02.26.2009-18:00:00 24.0346 02.26.2009-19:00:00 24.0396 02.26.2009-20:00:00 24.0546 02.26.2009-21:00:00 24.0546 02.26.2009-22:00:00 24.0546 02.26.2009-23:00:00 24.0546 02.27.2009-00:00:00 24.0647 02.27.2009-01:00:00 24.0647 02.27.2009-02:00:00 24.0597 02.27.2009-03:00:00 24.0597 02.27.2009-04:00:00 24.0597 02.27.2009-05:00:00 24.0597 02.27.2009-06:00:00 24.0546 02.27.2009-07:00:00 24.0546 02.27.2009-08:00:00 24.0546 02.27.2009-09:00:00 24.0496 02.27.2009-10:00:00 24.0496 02.27.2009-11:00:00 24.0446 02.27.2009-12:00:00 24.0346 02.27.2009-13:00:00 24.0295 02.27.2009-14:00:00 24.0245 02.27.2009-15:00:00 24.0195 02.27.2009-16:00:00 24.0195 02.27.2009-17:00:00 24.0295 02.27.2009-18:00:00 24.0245 02.27.2009-19:00:00 24.0195 02.27.2009-20:00:00 24.0044 02.27.2009-21:00:00 23.9944 02.27.2009-22:00:00 23.9944 02.27.2009-23:00:00 23.9894 02.28.2009-00:00:00 23.9894 02.28.2009-01:00:00 23.9843 02.28.2009-02:00:00 23.9894 02.28.2009-03:00:00 23.9843 02.28.2009-04:00:00 23.9693 02.28.2009-05:00:00 23.9642 02.28.2009-06:00:00 23.9542 02.28.2009-07:00:00 23.9492 02.28.2009-08:00:00 23.9442 02.28.2009-09:00:00 23.9391 02.28.2009-10:00:00 23.9241 02.28.2009-11:00:00 23.9190 02.28.2009-12:00:00 23.9090 02.28.2009-13:00:00 23.8990 02.28.2009-14:00:00 23.8990 02.28.2009-15:00:00 23.8939 02.28.2009-16:00:00 23.8939 02.28.2009-17:00:00 23.8939 02.28.2009-18:00:00 23.8839 02.28.2009-19:00:00 23.8688 02.28.2009-20:00:00 23.8688 02.28.2009-21:00:00 23.8688 02.28.2009-22:00:00 23.8538 02.28.2009-23:00:00 23.8437 03.01.2009-00:00:00 23.8337 03.01.2009-01:00:00 23.8387 03.01.2009-02:00:00 23.8387 03.01.2009-03:00:00 23.8186 03.01.2009-04:00:00 23.8186 03.01.2009-05:00:00 23.8086 03.01.2009-06:00:00 23.8086 03.01.2009-07:00:00 23.7935 03.01.2009-08:00:00 23.7885 03.01.2009-09:00:00 23.7784 03.01.2009-10:00:00 23.7784 03.01.2009-11:00:00 23.7784 03.01.2009-12:00:00 23.7684 03.01.2009-13:00:00 23.7634 03.01.2009-14:00:00 23.7583 03.01.2009-15:00:00 23.7533 03.01.2009-16:00:00 23.7483 03.01.2009-17:00:00 23.7383 03.01.2009-18:00:00 23.7282 03.01.2009-19:00:00 23.7282 03.01.2009-20:00:00 23.7282 03.01.2009-21:00:00 23.7282 03.01.2009-22:00:00 23.7383 03.01.2009-23:00:00 23.7433 03.02.2009-00:00:00 23.7533 03.02.2009-01:00:00 23.7533 03.02.2009-02:00:00 23.7483 03.02.2009-03:00:00 23.7433 03.02.2009-04:00:00 23.7433 03.02.2009-05:00:00 23.7433 03.02.2009-06:00:00 23.7383 03.02.2009-07:00:00 23.7383 03.02.2009-08:00:00 23.7282 03.02.2009-09:00:00 23.7282 03.02.2009-10:00:00 23.7332 03.02.2009-11:00:00 23.7332 03.02.2009-12:00:00 23.7282 03.02.2009-13:00:00 23.7383 03.02.2009-14:00:00 23.7483 03.02.2009-15:00:00 23.7583 03.02.2009-16:00:00 23.7885 03.02.2009-17:00:00 23.8337 03.02.2009-18:00:00 23.8487 03.02.2009-19:00:00 23.8538 03.02.2009-20:00:00 23.8588 03.02.2009-21:00:00 23.8588 03.02.2009-22:00:00 23.8688 03.02.2009-23:00:00 23.8939 03.03.2009-00:00:00 23.9040 03.03.2009-01:00:00 23.9090 03.03.2009-02:00:00 23.9140 03.03.2009-03:00:00 23.9190 03.03.2009-04:00:00 23.9241 03.03.2009-05:00:00 23.9241 03.03.2009-06:00:00 23.9241 03.03.2009-07:00:00 23.9241 03.03.2009-08:00:00 23.9190 03.03.2009-09:00:00 23.9140 03.03.2009-10:00:00 23.9140 03.03.2009-11:00:00 23.9190 03.03.2009-12:00:00 23.9090 03.03.2009-13:00:00 23.9040 03.03.2009-14:00:00 23.9140 03.03.2009-15:00:00 23.9241 03.03.2009-16:00:00 23.9291 03.03.2009-17:00:00 23.9391 03.03.2009-18:00:00 23.9391 03.03.2009-19:00:00 23.9391 03.03.2009-20:00:00 23.9442 03.03.2009-21:00:00 23.9341 03.03.2009-22:00:00 23.9391 03.03.2009-23:00:00 23.9391 03.04.2009-00:00:00 23.9291 03.04.2009-01:00:00 23.9291 03.04.2009-02:00:00 23.9241 03.04.2009-03:00:00 23.9241 03.04.2009-04:00:00 23.9241 03.04.2009-05:00:00 23.9291 03.04.2009-06:00:00 23.9241 03.04.2009-07:00:00 23.9140 03.04.2009-08:00:00 23.9090 03.04.2009-09:00:00 23.9090 03.04.2009-10:00:00 23.9090 03.04.2009-11:00:00 23.9090 03.04.2009-12:00:00 23.9090 03.04.2009-13:00:00 23.9090 03.04.2009-14:00:00 23.9090 03.04.2009-15:00:00 23.9090 03.04.2009-16:00:00 23.8990 03.04.2009-17:00:00 23.8839 03.04.2009-18:00:00 23.8839 03.04.2009-19:00:00 23.8839 03.04.2009-20:00:00 23.8789 03.04.2009-21:00:00 23.8789 03.04.2009-22:00:00 23.8738 03.04.2009-23:00:00 23.8738 03.05.2009-00:00:00 23.8738 03.05.2009-01:00:00 23.8738 03.05.2009-02:00:00 23.8688 03.05.2009-03:00:00 23.8738 03.05.2009-04:00:00 23.8588 03.05.2009-05:00:00 23.8387 03.05.2009-06:00:00 23.8337 03.05.2009-07:00:00 23.8337 03.05.2009-08:00:00 23.8437 03.05.2009-09:00:00 23.8487 03.05.2009-10:00:00 23.8538 03.05.2009-11:00:00 23.8789 03.05.2009-12:00:00 23.8889 03.05.2009-13:00:00 23.8839 03.05.2009-14:00:00 23.8889 03.05.2009-15:00:00 23.8939 03.05.2009-16:00:00 23.8939 03.05.2009-17:00:00 23.8939 03.05.2009-18:00:00 23.8990 03.05.2009-19:00:00 23.9090 03.05.2009-20:00:00 23.8939 03.05.2009-21:00:00 23.9040 03.05.2009-22:00:00 23.8990 03.05.2009-23:00:00 23.8839 03.06.2009-00:00:00 23.8789 03.06.2009-01:00:00 23.8738 03.06.2009-02:00:00 23.8638 03.06.2009-03:00:00 23.8588 03.06.2009-04:00:00 23.8588 03.06.2009-05:00:00 23.8487 03.06.2009-06:00:00 23.8487 03.06.2009-07:00:00 23.8487 03.06.2009-08:00:00 23.8487 03.06.2009-09:00:00 23.8487 03.06.2009-10:00:00 23.8437 03.06.2009-11:00:00 23.8387 03.06.2009-12:00:00 23.8086 03.06.2009-13:00:00 23.7985 03.06.2009-14:00:00 23.7784 03.06.2009-15:00:00 23.7784 03.06.2009-16:00:00 23.7634 03.06.2009-17:00:00 23.7634 03.06.2009-18:00:00 23.7634 03.06.2009-19:00:00 23.7634 03.06.2009-20:00:00 23.7634 03.06.2009-21:00:00 23.7634 03.06.2009-22:00:00 23.7634 03.06.2009-23:00:00 23.7583 03.07.2009-00:00:00 23.7634 03.07.2009-01:00:00 23.7634 03.07.2009-02:00:00 23.7634 03.07.2009-03:00:00 23.7583 03.07.2009-04:00:00 23.7583 03.07.2009-05:00:00 23.7483 03.07.2009-06:00:00 23.7383 03.07.2009-07:00:00 23.7332 03.07.2009-08:00:00 23.7282 03.07.2009-09:00:00 23.7182 03.07.2009-10:00:00 23.7031 03.07.2009-11:00:00 23.6981 03.07.2009-12:00:00 23.6981 03.07.2009-13:00:00 23.6981 03.07.2009-14:00:00 23.6931 03.07.2009-15:00:00 23.6830 03.07.2009-16:00:00 23.6830 03.07.2009-17:00:00 23.6830 03.07.2009-18:00:00 23.6780 03.07.2009-19:00:00 23.6629 03.07.2009-20:00:00 23.6479 03.07.2009-21:00:00 23.6278 03.07.2009-22:00:00 23.6328 03.07.2009-23:00:00 23.6328 03.08.2009-00:00:00 23.6328 03.08.2009-01:00:00 23.6328 03.08.2009-02:00:00 23.6228 03.08.2009-03:00:00 23.6127 03.08.2009-04:00:00 23.5826 03.08.2009-05:00:00 23.5776 03.08.2009-06:00:00 23.5675 03.08.2009-07:00:00 23.5525 03.08.2009-08:00:00 23.5324 03.08.2009-09:00:00 23.5173 03.08.2009-10:00:00 23.5073 03.08.2009-11:00:00 23.4922 03.08.2009-12:00:00 23.4821 03.08.2009-13:00:00 23.4771 03.08.2009-14:00:00 23.4671 03.08.2009-15:00:00 23.4671 03.08.2009-16:00:00 23.4520 03.08.2009-17:00:00 23.4470 03.08.2009-18:00:00 23.4420 03.08.2009-19:00:00 23.4219 03.08.2009-20:00:00 23.4018 03.08.2009-21:00:00 23.3867 03.08.2009-22:00:00 23.3717 03.08.2009-23:00:00 23.3616 03.09.2009-00:00:00 23.3415 03.09.2009-01:00:00 23.3214 03.09.2009-02:00:00 23.3114 03.09.2009-03:00:00 23.2813 03.09.2009-04:00:00 23.2712 03.09.2009-05:00:00 23.2562 03.09.2009-06:00:00 23.2361 03.09.2009-07:00:00 23.2260 03.09.2009-08:00:00 23.2110 03.09.2009-09:00:00 23.1909 03.09.2009-10:00:00 23.1708 03.09.2009-11:00:00 23.1607 03.09.2009-12:00:00 23.1507 03.09.2009-13:00:00 23.1256 03.09.2009-14:00:00 23.0854 03.09.2009-15:00:00 23.0754 03.09.2009-16:00:00 23.0553 03.09.2009-17:00:00 23.0754 03.09.2009-18:00:00 23.0603 03.09.2009-19:00:00 23.0452 03.09.2009-20:00:00 23.0352 03.09.2009-21:00:00 23.0201 03.09.2009-22:00:00 23.0201 03.09.2009-23:00:00 23.0201 03.10.2009-00:00:00 23.0201 03.10.2009-01:00:00 22.9950 03.10.2009-02:00:00 22.9900 03.10.2009-03:00:00 22.9800 03.10.2009-04:00:00 22.9749 03.10.2009-05:00:00 22.9699 03.10.2009-06:00:00 22.9699 03.10.2009-07:00:00 22.9599 03.10.2009-08:00:00 22.9498 03.10.2009-09:00:00 22.9498 03.10.2009-10:00:00 22.9448 03.10.2009-11:00:00 22.9348 03.10.2009-12:00:00 22.9297 03.10.2009-13:00:00 22.9197 03.10.2009-14:00:00 22.9197 03.10.2009-15:00:00 22.9197 03.10.2009-16:00:00 22.9147 03.10.2009-17:00:00 22.9046 03.10.2009-18:00:00 22.8996 03.10.2009-19:00:00 22.8845 03.10.2009-20:00:00 22.8745 03.10.2009-21:00:00 22.8695 03.10.2009-22:00:00 22.8343 03.10.2009-23:00:00 22.8293 03.11.2009-00:00:00 22.8243 03.11.2009-01:00:00 22.8243 03.11.2009-02:00:00 22.7992 03.11.2009-03:00:00 22.7791 03.11.2009-04:00:00 22.7640 03.11.2009-05:00:00 22.7289 03.11.2009-06:00:00 22.7289 03.11.2009-07:00:00 22.7138 03.11.2009-08:00:00 22.6987 03.11.2009-09:00:00 22.6987 03.11.2009-10:00:00 22.6837 03.11.2009-11:00:00 22.6787 03.11.2009-12:00:00 22.6535 03.11.2009-13:00:00 22.6435 03.11.2009-14:00:00 22.6335 03.11.2009-15:00:00 22.6284 03.11.2009-16:00:00 22.6284 03.11.2009-17:00:00 22.6134 03.11.2009-18:00:00 22.5983 03.11.2009-19:00:00 22.5933 03.11.2009-20:00:00 22.5732 03.11.2009-21:00:00 22.5631 03.11.2009-22:00:00 22.5531 03.11.2009-23:00:00 22.5481 03.12.2009-00:00:00 22.5431 03.12.2009-01:00:00 22.5230 03.12.2009-02:00:00 22.4878 03.12.2009-03:00:00 22.4828 03.12.2009-04:00:00 22.4828 03.12.2009-05:00:00 22.4677 03.12.2009-06:00:00 22.4527 03.12.2009-07:00:00 22.4376 03.12.2009-08:00:00 22.4326 03.12.2009-09:00:00 22.4326 03.12.2009-10:00:00 22.4175 03.12.2009-11:00:00 22.4025 03.12.2009-12:00:00 22.3924 03.12.2009-13:00:00 22.3874 03.12.2009-14:00:00 22.3723 03.12.2009-15:00:00 22.3522 03.12.2009-16:00:00 22.3522 03.12.2009-17:00:00 22.3472 03.12.2009-18:00:00 22.3271 03.12.2009-19:00:00 22.3221 03.12.2009-20:00:00 22.3121 03.12.2009-21:00:00 22.3070 03.12.2009-22:00:00 22.3020 03.12.2009-23:00:00 22.2970 03.13.2009-00:00:00 22.2920 03.13.2009-01:00:00 22.2769 03.13.2009-02:00:00 22.2769 03.13.2009-03:00:00 22.2618 03.13.2009-04:00:00 22.2468 03.13.2009-05:00:00 22.2367 03.13.2009-06:00:00 22.2217 03.13.2009-07:00:00 22.2116 03.13.2009-08:00:00 22.1915 03.13.2009-09:00:00 22.1815 03.13.2009-10:00:00 22.1714 03.13.2009-11:00:00 22.1664 03.13.2009-12:00:00 22.1614 03.13.2009-13:00:00 22.1514 03.13.2009-14:00:00 22.1313 03.13.2009-15:00:00 22.1212 03.13.2009-16:00:00 22.0961 03.13.2009-17:00:00 22.1011 03.13.2009-18:00:00 22.0911 03.13.2009-19:00:00 22.0911 03.13.2009-20:00:00 22.0760 03.13.2009-21:00:00 22.0660 03.13.2009-22:00:00 22.0610 03.13.2009-23:00:00 22.0559 03.14.2009-00:00:00 22.0409 03.14.2009-01:00:00 22.0509 03.14.2009-02:00:00 22.0509 03.14.2009-03:00:00 22.0509 03.14.2009-04:00:00 22.0559 03.14.2009-05:00:00 22.0509 03.14.2009-06:00:00 22.0359 03.14.2009-07:00:00 22.0359 03.14.2009-08:00:00 22.0559 03.14.2009-09:00:00 22.0610 03.14.2009-10:00:00 22.0710 03.14.2009-11:00:00 22.0961 03.14.2009-12:00:00 22.1313 03.14.2009-13:00:00 22.1514 03.14.2009-14:00:00 22.2016 03.14.2009-15:00:00 22.2217 03.14.2009-16:00:00 22.2267 03.14.2009-17:00:00 22.2769 03.14.2009-18:00:00 22.3271 03.14.2009-19:00:00 22.3773 03.14.2009-20:00:00 22.4225 03.14.2009-21:00:00 22.4627 03.14.2009-22:00:00 22.5079 03.14.2009-23:00:00 22.5431 03.15.2009-00:00:00 22.5531 03.15.2009-01:00:00 22.5883 03.15.2009-02:00:00 22.6184 03.15.2009-03:00:00 22.6335 03.15.2009-04:00:00 22.6385 03.15.2009-05:00:00 22.6586 03.15.2009-06:00:00 22.6636 03.15.2009-07:00:00 22.7038 03.15.2009-08:00:00 22.7138 03.15.2009-09:00:00 22.7238 03.15.2009-10:00:00 22.7439 03.15.2009-11:00:00 22.7540 03.15.2009-12:00:00 22.7690 03.15.2009-13:00:00 22.7891 03.15.2009-14:00:00 22.8243 03.15.2009-15:00:00 22.8494 03.15.2009-16:00:00 22.8996 03.15.2009-17:00:00 22.9348 03.15.2009-18:00:00 22.9498 03.15.2009-19:00:00 22.9599 03.15.2009-20:00:00 22.9850 03.15.2009-21:00:00 22.9900 03.15.2009-22:00:00 23.0503 03.15.2009-23:00:00 23.0653 03.16.2009-00:00:00 23.0754 03.16.2009-01:00:00 23.0754 03.16.2009-02:00:00 23.0704 03.16.2009-03:00:00 23.0904 03.16.2009-04:00:00 23.0955 03.16.2009-05:00:00 23.0955 03.16.2009-06:00:00 23.1105 03.16.2009-07:00:00 23.1105 03.16.2009-08:00:00 23.1206 03.16.2009-09:00:00 23.1256 03.16.2009-10:00:00 23.1256 03.16.2009-11:00:00 23.1407 03.16.2009-12:00:00 23.1306 03.16.2009-13:00:00 23.1306 03.16.2009-14:00:00 23.1306 03.16.2009-15:00:00 23.1256 03.16.2009-16:00:00 23.1356 03.16.2009-17:00:00 23.1557 03.16.2009-18:00:00 23.1658 03.16.2009-19:00:00 23.1708 03.16.2009-20:00:00 23.1859 03.16.2009-21:00:00 23.1959 03.16.2009-22:00:00 23.1758 03.16.2009-23:00:00 23.1808 03.17.2009-00:00:00 23.1758 03.17.2009-01:00:00 23.1859 03.17.2009-02:00:00 23.1909 03.17.2009-03:00:00 23.1959 03.17.2009-04:00:00 23.2009 03.17.2009-05:00:00 23.2059 03.17.2009-06:00:00 23.2059 03.17.2009-07:00:00 23.2110 03.17.2009-08:00:00 23.2110 03.17.2009-09:00:00 23.2210 03.17.2009-10:00:00 23.2210 03.17.2009-11:00:00 23.2210 03.17.2009-12:00:00 23.2160 03.17.2009-13:00:00 23.2160 03.17.2009-14:00:00 23.2009 03.17.2009-15:00:00 23.1959 03.17.2009-16:00:00 23.1959 03.17.2009-17:00:00 23.2009 03.17.2009-18:00:00 23.2009 03.17.2009-19:00:00 23.2059 03.17.2009-20:00:00 23.2009 03.17.2009-21:00:00 23.1959 03.17.2009-22:00:00 23.2009 03.17.2009-23:00:00 23.2009 03.18.2009-00:00:00 23.2110 03.18.2009-01:00:00 23.2059 03.18.2009-02:00:00 23.1959 03.18.2009-03:00:00 23.1959 03.18.2009-04:00:00 23.1959 03.18.2009-05:00:00 23.1859 03.18.2009-06:00:00 23.1859 03.18.2009-07:00:00 23.1758 03.18.2009-08:00:00 23.1607 03.18.2009-09:00:00 23.1507 03.18.2009-10:00:00 23.1507 03.18.2009-11:00:00 23.1457 03.18.2009-12:00:00 23.1306 03.18.2009-13:00:00 23.1206 03.18.2009-14:00:00 23.1206 03.18.2009-15:00:00 23.1156 03.18.2009-16:00:00 23.1156 03.18.2009-17:00:00 23.1306 03.18.2009-18:00:00 23.1306 03.18.2009-19:00:00 23.1356 03.18.2009-20:00:00 23.1356 03.18.2009-21:00:00 23.1407 03.18.2009-22:00:00 23.1407 03.18.2009-23:00:00 23.1356 03.19.2009-00:00:00 23.1306 03.19.2009-01:00:00 23.1407 03.19.2009-02:00:00 23.1356 03.19.2009-03:00:00 23.1356 03.19.2009-04:00:00 23.1306 03.19.2009-05:00:00 23.1206 03.19.2009-06:00:00 23.1206 03.19.2009-07:00:00 23.1156 03.19.2009-08:00:00 23.1156 03.19.2009-09:00:00 23.1105 03.19.2009-10:00:00 23.1105 03.19.2009-11:00:00 23.1055 03.19.2009-12:00:00 23.1105 03.19.2009-13:00:00 23.1105 03.19.2009-14:00:00 23.1005 03.19.2009-15:00:00 23.0955 03.19.2009-16:00:00 23.0955 03.19.2009-17:00:00 23.0955 03.19.2009-18:00:00 23.1055 03.19.2009-19:00:00 23.1105 03.19.2009-20:00:00 23.1206 03.19.2009-21:00:00 23.1206 03.19.2009-22:00:00 23.1206 03.19.2009-23:00:00 23.1256 03.20.2009-00:00:00 23.1256 03.20.2009-01:00:00 23.1306 03.20.2009-02:00:00 23.1356 03.20.2009-03:00:00 23.1457 03.20.2009-04:00:00 23.1658 03.20.2009-05:00:00 23.1808 03.20.2009-06:00:00 23.1959 03.20.2009-07:00:00 23.2311 03.20.2009-08:00:00 23.2260 03.20.2009-09:00:00 23.2260 03.20.2009-10:00:00 23.2260 03.20.2009-11:00:00 23.2311 03.20.2009-12:00:00 23.2361 03.20.2009-13:00:00 23.2461 03.20.2009-14:00:00 23.2562 03.20.2009-15:00:00 23.2562 03.20.2009-16:00:00 23.2612 03.20.2009-17:00:00 23.2662 03.20.2009-18:00:00 23.2662 03.20.2009-19:00:00 23.2813 03.20.2009-20:00:00 23.2813 03.20.2009-21:00:00 23.2913 03.20.2009-22:00:00 23.2963 03.20.2009-23:00:00 23.3064 03.21.2009-00:00:00 23.3164 03.21.2009-01:00:00 23.3365 03.21.2009-02:00:00 23.3817 03.21.2009-03:00:00 23.4018 03.21.2009-04:00:00 23.4269 03.21.2009-05:00:00 23.4420 03.21.2009-06:00:00 23.4621 03.21.2009-07:00:00 23.4570 03.21.2009-08:00:00 23.4621 03.21.2009-09:00:00 23.4721 03.21.2009-10:00:00 23.4721 03.21.2009-11:00:00 23.4671 03.21.2009-12:00:00 23.4671 03.21.2009-13:00:00 23.4621 03.21.2009-14:00:00 23.4621 03.21.2009-15:00:00 23.4570 03.21.2009-16:00:00 23.4570 03.21.2009-17:00:00 23.4570 03.21.2009-18:00:00 23.4570 03.21.2009-19:00:00 23.4621 03.21.2009-20:00:00 23.4621 03.21.2009-21:00:00 23.4520 03.21.2009-22:00:00 23.4470 03.21.2009-23:00:00 23.4470 03.22.2009-00:00:00 23.4319 03.22.2009-01:00:00 23.4269 03.22.2009-02:00:00 23.4269 03.22.2009-03:00:00 23.4219 03.22.2009-04:00:00 23.4219 03.22.2009-05:00:00 23.4169 03.22.2009-06:00:00 23.4068 03.22.2009-07:00:00 23.4068 03.22.2009-08:00:00 23.4118 03.22.2009-09:00:00 23.4068 03.22.2009-10:00:00 23.4018 03.22.2009-11:00:00 23.4018 03.22.2009-12:00:00 23.4068 03.22.2009-13:00:00 23.3968 03.22.2009-14:00:00 23.3918 03.22.2009-15:00:00 23.3918 03.22.2009-16:00:00 23.3918 03.22.2009-17:00:00 23.3767 03.22.2009-18:00:00 23.3666 03.22.2009-19:00:00 23.3516 03.22.2009-20:00:00 23.3365 03.22.2009-21:00:00 23.3365 03.22.2009-22:00:00 23.3365 03.22.2009-23:00:00 23.3315 03.23.2009-00:00:00 23.3265 03.23.2009-01:00:00 23.3164 03.23.2009-02:00:00 23.3064 03.23.2009-03:00:00 23.3064 03.23.2009-04:00:00 23.2963 03.23.2009-05:00:00 23.2963 03.23.2009-06:00:00 23.2963 03.23.2009-07:00:00 23.2913 03.23.2009-08:00:00 23.2913 03.23.2009-09:00:00 23.2763 03.23.2009-10:00:00 23.2712 03.23.2009-11:00:00 23.2712 03.23.2009-12:00:00 23.2562 03.23.2009-13:00:00 23.2361 03.23.2009-14:00:00 23.2210 03.23.2009-15:00:00 23.2160 03.23.2009-16:00:00 23.2059 03.23.2009-17:00:00 23.2009 03.23.2009-18:00:00 23.1959 03.23.2009-19:00:00 23.1859 03.23.2009-20:00:00 23.1859 03.23.2009-21:00:00 23.1758 03.23.2009-22:00:00 23.1708 03.23.2009-23:00:00 23.1658 03.24.2009-00:00:00 23.1607 03.24.2009-01:00:00 23.1457 03.24.2009-02:00:00 23.1457 03.24.2009-03:00:00 23.1256 03.24.2009-04:00:00 23.1206 03.24.2009-05:00:00 23.1105 03.24.2009-06:00:00 23.1005 03.24.2009-07:00:00 23.0854 03.24.2009-08:00:00 23.0854 03.24.2009-09:00:00 23.0804 03.24.2009-10:00:00 23.0754 03.24.2009-11:00:00 23.0754 03.24.2009-12:00:00 23.0754 03.24.2009-13:00:00 23.0754 03.24.2009-14:00:00 23.0754 03.24.2009-15:00:00 23.0754 03.24.2009-16:00:00 23.0704 03.24.2009-17:00:00 23.0653 03.24.2009-18:00:00 23.0503 03.24.2009-19:00:00 23.0503 03.24.2009-20:00:00 23.0402 03.24.2009-21:00:00 23.0402 03.24.2009-22:00:00 23.0352 03.24.2009-23:00:00 23.0352 03.25.2009-00:00:00 23.0302 03.25.2009-01:00:00 23.0252 03.25.2009-02:00:00 23.0252 03.25.2009-03:00:00 23.0252 03.25.2009-04:00:00 23.0302 03.25.2009-05:00:00 23.0302 03.25.2009-06:00:00 23.0252 03.25.2009-07:00:00 23.0302 03.25.2009-08:00:00 23.0402 03.25.2009-09:00:00 23.0452 03.25.2009-10:00:00 23.0553 03.25.2009-11:00:00 23.0904 03.25.2009-12:00:00 23.0955 03.25.2009-13:00:00 23.1156 03.25.2009-14:00:00 23.1256 03.25.2009-15:00:00 23.1256 03.25.2009-16:00:00 23.1206 03.25.2009-17:00:00 23.1055 03.25.2009-18:00:00 23.1105 03.25.2009-19:00:00 23.1105 03.25.2009-20:00:00 23.1055 03.25.2009-21:00:00 23.1055 03.25.2009-22:00:00 23.1055 03.25.2009-23:00:00 23.1156 03.26.2009-00:00:00 23.1055 03.26.2009-01:00:00 23.1055 03.26.2009-02:00:00 23.1055 03.26.2009-03:00:00 23.1005 03.26.2009-04:00:00 23.0854 03.26.2009-05:00:00 23.0804 03.26.2009-06:00:00 23.0754 03.26.2009-07:00:00 23.0653 03.26.2009-08:00:00 23.0603 03.26.2009-09:00:00 23.0603 03.26.2009-10:00:00 23.0503 03.26.2009-11:00:00 23.0352 03.26.2009-12:00:00 23.0352 03.26.2009-13:00:00 23.0252 03.26.2009-14:00:00 23.0101 03.26.2009-15:00:00 23.0000 03.26.2009-16:00:00 22.9950 03.26.2009-17:00:00 23.0302 03.26.2009-18:00:00 23.0151 03.26.2009-19:00:00 23.0101 03.26.2009-20:00:00 23.0101 03.26.2009-21:00:00 23.0101 03.26.2009-22:00:00 23.0051 03.26.2009-23:00:00 23.0201 03.27.2009-00:00:00 23.0151 03.27.2009-01:00:00 23.0151 03.27.2009-02:00:00 23.0101 03.27.2009-03:00:00 23.0151 03.27.2009-04:00:00 23.0201 03.27.2009-05:00:00 23.0252 03.27.2009-06:00:00 23.0252 03.27.2009-07:00:00 23.0252 03.27.2009-08:00:00 23.0302 03.27.2009-09:00:00 23.0402 03.27.2009-10:00:00 23.0252 03.27.2009-11:00:00 23.0352 03.27.2009-12:00:00 23.0302 03.27.2009-13:00:00 23.0352 03.27.2009-14:00:00 23.0402 03.27.2009-15:00:00 23.0352 03.27.2009-16:00:00 23.0352 03.27.2009-17:00:00 23.0302 03.27.2009-18:00:00 23.0252 03.27.2009-19:00:00 23.0302 03.27.2009-20:00:00 23.0352 03.27.2009-21:00:00 23.0402 03.27.2009-22:00:00 23.0402 03.27.2009-23:00:00 23.0603 03.28.2009-00:00:00 23.0603 03.28.2009-01:00:00 23.0704 03.28.2009-02:00:00 23.0754 03.28.2009-03:00:00 23.0804 03.28.2009-04:00:00 23.0804 03.28.2009-05:00:00 23.0754 03.28.2009-06:00:00 23.0754 03.28.2009-07:00:00 23.0653 03.28.2009-08:00:00 23.0653 03.28.2009-09:00:00 23.0653 03.28.2009-10:00:00 23.0653 03.28.2009-11:00:00 23.0603 03.28.2009-12:00:00 23.0603 03.28.2009-13:00:00 23.0452 03.28.2009-14:00:00 23.0402 03.28.2009-15:00:00 23.0352 03.28.2009-16:00:00 23.0352 03.28.2009-17:00:00 23.0402 03.28.2009-18:00:00 23.0352 03.28.2009-19:00:00 23.0352 03.28.2009-20:00:00 23.0252 03.28.2009-21:00:00 23.0101 03.28.2009-22:00:00 23.0051 03.28.2009-23:00:00 23.0101 03.29.2009-00:00:00 23.0201 03.29.2009-01:00:00 23.0151 03.29.2009-02:00:00 23.0201 03.29.2009-03:00:00 23.0151 03.29.2009-04:00:00 22.9950 03.29.2009-05:00:00 22.9950 03.29.2009-06:00:00 23.0000 03.29.2009-07:00:00 23.0051 03.29.2009-08:00:00 23.0051 03.29.2009-09:00:00 23.0051 03.29.2009-10:00:00 22.9900 03.29.2009-11:00:00 22.9900 03.29.2009-12:00:00 22.9900 03.29.2009-13:00:00 22.9900 03.29.2009-14:00:00 22.9800 03.29.2009-15:00:00 22.9649 03.29.2009-16:00:00 22.9649 03.29.2009-17:00:00 22.9649 03.29.2009-18:00:00 22.9599 03.29.2009-19:00:00 22.9549 03.29.2009-20:00:00 22.9498 03.29.2009-21:00:00 22.9398 03.29.2009-22:00:00 22.9348 03.29.2009-23:00:00 22.9197 03.30.2009-00:00:00 22.9147 03.30.2009-01:00:00 22.9147 03.30.2009-02:00:00 22.9147 03.30.2009-03:00:00 22.9147 03.30.2009-04:00:00 22.9097 03.30.2009-05:00:00 22.8996 03.30.2009-06:00:00 22.8996 03.30.2009-07:00:00 22.8996 03.30.2009-08:00:00 22.8946 03.30.2009-09:00:00 22.8896 03.30.2009-10:00:00 22.8896 03.30.2009-11:00:00 22.8695 03.30.2009-12:00:00 22.8645 03.30.2009-13:00:00 22.8594 03.30.2009-14:00:00 22.8594 03.30.2009-15:00:00 22.8494 03.30.2009-16:00:00 22.8444 03.30.2009-17:00:00 22.8394 03.30.2009-18:00:00 22.8293 03.30.2009-19:00:00 22.8193 03.30.2009-20:00:00 22.8042 03.30.2009-21:00:00 22.7942 03.30.2009-22:00:00 22.7741 03.30.2009-23:00:00 22.7741 03.31.2009-00:00:00 22.7640 03.31.2009-01:00:00 22.7540 03.31.2009-02:00:00 22.7590 03.31.2009-03:00:00 22.7490 03.31.2009-04:00:00 22.7389 03.31.2009-05:00:00 22.7389 03.31.2009-06:00:00 22.7339 03.31.2009-07:00:00 22.7238 03.31.2009-08:00:00 22.7188 03.31.2009-09:00:00 22.7188 03.31.2009-10:00:00 22.7791 03.31.2009-11:00:00 22.7891 03.31.2009-12:00:00 22.8243 03.31.2009-13:00:00 22.8394 03.31.2009-14:00:00 22.8494 03.31.2009-15:00:00 22.8444 03.31.2009-16:00:00 22.8494 03.31.2009-17:00:00 22.8544 03.31.2009-18:00:00 22.8594 03.31.2009-19:00:00 22.8645 03.31.2009-20:00:00 22.8695 03.31.2009-21:00:00 22.8745 03.31.2009-22:00:00 22.8795 03.31.2009-23:00:00 22.8745 04.01.2009-00:00:00 22.8645 04.01.2009-01:00:00 22.8695 04.01.2009-02:00:00 22.8645 04.01.2009-03:00:00 22.8594 04.01.2009-04:00:00 22.8494 04.01.2009-05:00:00 22.8544 04.01.2009-06:00:00 22.8444 04.01.2009-07:00:00 22.8394 04.01.2009-08:00:00 22.8293 04.01.2009-09:00:00 22.8293 04.01.2009-10:00:00 22.8293 04.01.2009-11:00:00 22.8293 04.01.2009-12:00:00 22.8243 04.01.2009-13:00:00 22.8092 04.01.2009-14:00:00 22.8092 04.01.2009-15:00:00 22.7992 04.01.2009-16:00:00 22.7891 04.01.2009-17:00:00 22.7841 04.01.2009-18:00:00 22.8193 04.01.2009-19:00:00 22.8394 04.01.2009-20:00:00 22.8494 04.01.2009-21:00:00 22.8594 04.01.2009-22:00:00 22.8695 04.01.2009-23:00:00 22.8795 04.02.2009-00:00:00 22.9097 04.02.2009-01:00:00 22.9348 04.02.2009-02:00:00 22.9699 04.02.2009-03:00:00 22.9900 04.02.2009-04:00:00 23.0352 04.02.2009-05:00:00 23.0754 04.02.2009-06:00:00 23.1156 04.02.2009-07:00:00 23.1859 04.02.2009-08:00:00 23.2461 04.02.2009-09:00:00 23.3365 04.02.2009-10:00:00 23.4068 04.02.2009-11:00:00 23.4922 04.02.2009-12:00:00 23.5374 04.02.2009-13:00:00 23.6328 04.02.2009-14:00:00 23.7483 04.02.2009-15:00:00 23.8588 04.02.2009-16:00:00 23.9291 04.02.2009-17:00:00 23.9743 04.02.2009-18:00:00 24.0747 04.02.2009-19:00:00 24.1501 04.02.2009-20:00:00 24.1802 04.02.2009-21:00:00 24.2053 04.02.2009-22:00:00 24.2505 04.02.2009-23:00:00 24.2907 04.03.2009-00:00:00 24.3308 04.03.2009-01:00:00 24.3760 04.03.2009-02:00:00 24.4062 04.03.2009-03:00:00 24.4413 04.03.2009-04:00:00 24.4614 04.03.2009-05:00:00 24.4815 04.03.2009-06:00:00 24.5116 04.03.2009-07:00:00 24.5116 04.03.2009-08:00:00 24.5217 04.03.2009-09:00:00 24.5317 04.03.2009-10:00:00 24.5217 04.03.2009-11:00:00 24.5217 04.03.2009-12:00:00 24.5267 04.03.2009-13:00:00 24.5317 04.03.2009-14:00:00 24.5217 04.03.2009-15:00:00 24.5166 04.03.2009-16:00:00 24.5217 04.03.2009-17:00:00 24.5267 04.03.2009-18:00:00 24.5367 04.03.2009-19:00:00 24.5367 04.03.2009-20:00:00 24.5418 04.03.2009-21:00:00 24.5518 04.03.2009-22:00:00 24.5518 04.03.2009-23:00:00 24.5518 04.04.2009-00:00:00 24.5618 04.04.2009-01:00:00 24.5669 04.04.2009-02:00:00 24.5769 04.04.2009-03:00:00 24.5769 04.04.2009-04:00:00 24.5669 04.04.2009-05:00:00 24.5618 04.04.2009-06:00:00 24.5719 04.04.2009-07:00:00 24.5719 04.04.2009-08:00:00 24.5669 04.04.2009-09:00:00 24.5769 04.04.2009-10:00:00 24.5618 04.04.2009-11:00:00 24.5669 04.04.2009-12:00:00 24.5669 04.04.2009-13:00:00 24.5719 04.04.2009-14:00:00 24.5719 04.04.2009-15:00:00 24.5568 04.04.2009-16:00:00 24.5468 04.04.2009-17:00:00 24.5468 04.04.2009-18:00:00 24.5418 04.04.2009-19:00:00 24.5418 04.04.2009-20:00:00 24.5468 04.04.2009-21:00:00 24.5518 04.04.2009-22:00:00 24.5367 04.04.2009-23:00:00 24.5317 04.05.2009-00:00:00 24.5267 04.05.2009-01:00:00 24.5217 04.05.2009-02:00:00 24.5166 04.05.2009-03:00:00 24.5116 04.05.2009-04:00:00 24.5066 04.05.2009-05:00:00 24.4915 04.05.2009-06:00:00 24.4815 04.05.2009-07:00:00 24.4765 04.05.2009-08:00:00 24.4664 04.05.2009-09:00:00 24.4664 04.05.2009-10:00:00 24.4614 04.05.2009-11:00:00 24.4715 04.05.2009-12:00:00 24.4614 04.05.2009-13:00:00 24.4514 04.05.2009-14:00:00 24.4514 04.05.2009-15:00:00 24.4564 04.05.2009-16:00:00 24.4514 04.05.2009-17:00:00 24.4413 04.05.2009-18:00:00 24.4313 04.05.2009-19:00:00 24.4212 04.05.2009-20:00:00 24.4112 04.05.2009-21:00:00 24.4162 04.05.2009-22:00:00 24.4162 04.05.2009-23:00:00 24.4162 04.06.2009-00:00:00 24.4011 04.06.2009-01:00:00 24.3911 04.06.2009-02:00:00 24.3811 04.06.2009-03:00:00 24.3760 04.06.2009-04:00:00 24.3660 04.06.2009-05:00:00 24.3509 04.06.2009-06:00:00 24.3509 04.06.2009-07:00:00 24.3359 04.06.2009-08:00:00 24.3158 04.06.2009-09:00:00 24.3108 04.06.2009-10:00:00 24.3057 04.06.2009-11:00:00 24.2907 04.06.2009-12:00:00 24.2856 04.06.2009-13:00:00 24.2907 04.06.2009-14:00:00 24.2806 04.06.2009-15:00:00 24.2706 04.06.2009-16:00:00 24.2505 04.06.2009-17:00:00 24.2455 04.06.2009-18:00:00 24.2455 04.06.2009-19:00:00 24.2455 04.06.2009-20:00:00 24.2505 04.06.2009-21:00:00 24.2505 04.06.2009-22:00:00 24.2706 04.06.2009-23:00:00 24.2806 04.07.2009-00:00:00 24.2605 04.07.2009-01:00:00 24.2856 04.07.2009-02:00:00 24.2806 04.07.2009-03:00:00 24.2907 04.07.2009-04:00:00 24.3057 04.07.2009-05:00:00 24.3007 04.07.2009-06:00:00 24.3007 04.07.2009-07:00:00 24.3007 04.07.2009-08:00:00 24.3007 04.07.2009-09:00:00 24.3057 04.07.2009-10:00:00 24.2957 04.07.2009-11:00:00 24.2856 04.07.2009-12:00:00 24.2856 04.07.2009-13:00:00 24.2856 04.07.2009-14:00:00 24.2806 04.07.2009-15:00:00 24.2706 04.07.2009-16:00:00 24.2605 04.07.2009-17:00:00 24.2555 04.07.2009-18:00:00 24.2455 04.07.2009-19:00:00 24.2505 04.07.2009-20:00:00 24.2505 04.07.2009-21:00:00 24.2706 04.07.2009-22:00:00 24.2856 04.07.2009-23:00:00 24.2907 04.08.2009-00:00:00 24.2907 04.08.2009-01:00:00 24.2907 04.08.2009-02:00:00 24.2856 04.08.2009-03:00:00 24.2907 04.08.2009-04:00:00 24.2957 04.08.2009-05:00:00 24.3007 04.08.2009-06:00:00 24.3007 04.08.2009-07:00:00 24.3108 04.08.2009-08:00:00 24.3158 04.08.2009-09:00:00 24.3108 04.08.2009-10:00:00 24.3108 04.08.2009-11:00:00 24.3108 04.08.2009-12:00:00 24.3158 04.08.2009-13:00:00 24.3158 04.08.2009-14:00:00 24.3208 04.08.2009-15:00:00 24.3208 04.08.2009-16:00:00 24.3359 04.08.2009-17:00:00 24.3359 04.08.2009-18:00:00 24.3359 04.08.2009-19:00:00 24.3509 04.08.2009-20:00:00 24.3660 04.08.2009-21:00:00 24.3660 04.08.2009-22:00:00 24.3660 04.08.2009-23:00:00 24.3559 04.09.2009-00:00:00 24.3559 04.09.2009-01:00:00 24.3509 04.09.2009-02:00:00 24.3509 04.09.2009-03:00:00 24.3409 04.09.2009-04:00:00 24.3459 04.09.2009-05:00:00 24.3409 04.09.2009-06:00:00 24.3308 04.09.2009-07:00:00 24.3258 04.09.2009-08:00:00 24.3158 04.09.2009-09:00:00 24.3108 04.09.2009-10:00:00 24.3007 04.09.2009-11:00:00 24.2907 04.09.2009-12:00:00 24.2856 04.09.2009-13:00:00 24.2856 04.09.2009-14:00:00 24.2806 04.09.2009-15:00:00 24.2756 04.09.2009-16:00:00 24.2756 04.09.2009-17:00:00 24.2756 04.09.2009-18:00:00 24.2656 04.09.2009-19:00:00 24.2656 04.09.2009-20:00:00 24.2656 04.09.2009-21:00:00 24.2605 04.09.2009-22:00:00 24.2605 04.09.2009-23:00:00 24.2555 04.10.2009-00:00:00 24.2605 04.10.2009-01:00:00 24.2555 04.10.2009-02:00:00 24.2555 04.10.2009-03:00:00 24.2555 04.10.2009-04:00:00 24.2505 04.10.2009-05:00:00 24.2404 04.10.2009-06:00:00 24.2354 04.10.2009-07:00:00 24.2304 04.10.2009-08:00:00 24.2204 04.10.2009-09:00:00 24.2153 04.10.2009-10:00:00 24.2003 04.10.2009-11:00:00 24.2003 04.10.2009-12:00:00 24.1952 04.10.2009-13:00:00 24.1902 04.10.2009-14:00:00 24.1852 04.10.2009-15:00:00 24.1701 04.10.2009-16:00:00 24.1501 04.10.2009-17:00:00 24.1501 04.10.2009-18:00:00 24.1400 04.10.2009-19:00:00 24.1350 04.10.2009-20:00:00 24.1350 04.10.2009-21:00:00 24.1300 04.10.2009-22:00:00 24.1249 04.10.2009-23:00:00 24.1199 04.11.2009-00:00:00 24.1149 04.11.2009-01:00:00 24.1099 04.11.2009-02:00:00 24.1049 04.11.2009-03:00:00 24.1049 04.11.2009-04:00:00 24.0898 04.11.2009-05:00:00 24.0797 04.11.2009-06:00:00 24.0747 04.11.2009-07:00:00 24.0747 04.11.2009-08:00:00 24.0697 04.11.2009-09:00:00 24.0597 04.11.2009-10:00:00 24.0597 04.11.2009-11:00:00 24.0546 04.11.2009-12:00:00 24.0396 04.11.2009-13:00:00 24.0396 04.11.2009-14:00:00 24.0346 04.11.2009-15:00:00 24.0295 04.11.2009-16:00:00 24.0195 04.11.2009-17:00:00 24.0195 04.11.2009-18:00:00 24.0195 04.11.2009-19:00:00 24.0245 04.11.2009-20:00:00 24.0145 04.11.2009-21:00:00 24.0094 04.11.2009-22:00:00 24.0094 04.11.2009-23:00:00 24.0044 04.12.2009-00:00:00 24.0044 04.12.2009-01:00:00 23.9894 04.12.2009-02:00:00 23.9843 04.12.2009-03:00:00 23.9642 04.12.2009-04:00:00 23.9642 04.12.2009-05:00:00 23.9642 04.12.2009-06:00:00 23.9693 04.12.2009-07:00:00 23.9642 04.12.2009-08:00:00 23.9642 04.12.2009-09:00:00 23.9542 04.12.2009-10:00:00 23.9442 04.12.2009-11:00:00 23.9341 04.12.2009-12:00:00 23.9241 04.12.2009-13:00:00 23.9040 04.12.2009-14:00:00 23.9040 04.12.2009-15:00:00 23.8990 04.12.2009-16:00:00 23.8990 04.12.2009-17:00:00 23.8990 04.12.2009-18:00:00 23.8939 04.12.2009-19:00:00 23.9140 04.12.2009-20:00:00 23.9793 04.12.2009-21:00:00 24.0446 04.12.2009-22:00:00 24.0948 04.12.2009-23:00:00 24.1601 04.13.2009-00:00:00 24.2706 04.13.2009-01:00:00 24.3710 04.13.2009-02:00:00 24.4614 04.13.2009-03:00:00 24.5116 04.13.2009-04:00:00 24.5618 04.13.2009-05:00:00 24.6221 04.13.2009-06:00:00 24.6322 04.13.2009-07:00:00 24.6472 04.13.2009-08:00:00 24.6573 04.13.2009-09:00:00 24.6573 04.13.2009-10:00:00 24.6673 04.13.2009-11:00:00 24.6824 04.13.2009-12:00:00 24.6773 04.13.2009-13:00:00 24.6673 04.13.2009-14:00:00 24.6723 04.13.2009-15:00:00 24.6874 04.13.2009-16:00:00 24.6874 04.13.2009-17:00:00 24.6874 04.13.2009-18:00:00 24.6924 04.13.2009-19:00:00 24.6924 04.13.2009-20:00:00 24.7075 04.13.2009-21:00:00 24.7075 04.13.2009-22:00:00 24.7125 04.13.2009-23:00:00 24.7125 04.14.2009-00:00:00 24.7125 04.14.2009-01:00:00 24.7125 04.14.2009-02:00:00 24.7125 04.14.2009-03:00:00 24.7125 04.14.2009-04:00:00 24.7125 04.14.2009-05:00:00 24.7175 04.14.2009-06:00:00 24.7225 04.14.2009-07:00:00 24.7225 04.14.2009-08:00:00 24.7225 04.14.2009-09:00:00 24.7225 04.14.2009-10:00:00 24.7225 04.14.2009-11:00:00 24.7225 04.14.2009-12:00:00 24.7175 04.14.2009-13:00:00 24.7125 04.14.2009-14:00:00 24.7075 04.14.2009-15:00:00 24.7075 04.14.2009-16:00:00 24.7125 04.14.2009-17:00:00 24.7175 04.14.2009-18:00:00 24.7125 04.14.2009-19:00:00 24.7225 04.14.2009-20:00:00 24.7175 04.14.2009-21:00:00 24.7175 04.14.2009-22:00:00 24.7225 04.14.2009-23:00:00 24.7175 04.15.2009-00:00:00 24.7125 04.15.2009-01:00:00 24.7125 04.15.2009-02:00:00 24.7025 04.15.2009-03:00:00 24.6924 04.15.2009-04:00:00 24.6773 04.15.2009-05:00:00 24.6773 04.15.2009-06:00:00 24.6773 04.15.2009-07:00:00 24.6673 04.15.2009-08:00:00 24.6623 04.15.2009-09:00:00 24.6623 04.15.2009-10:00:00 24.6623 04.15.2009-11:00:00 24.6623 04.15.2009-12:00:00 24.6623 04.15.2009-13:00:00 24.6573 04.15.2009-14:00:00 24.6522 04.15.2009-15:00:00 24.6422 04.15.2009-16:00:00 24.6372 04.15.2009-17:00:00 24.6372 04.15.2009-18:00:00 24.6171 04.15.2009-19:00:00 24.6121 04.15.2009-20:00:00 24.6070 04.15.2009-21:00:00 24.6070 04.15.2009-22:00:00 24.6020 04.15.2009-23:00:00 24.5970 04.16.2009-00:00:00 24.5920 04.16.2009-01:00:00 24.5920 04.16.2009-02:00:00 24.5769 04.16.2009-03:00:00 24.5769 04.16.2009-04:00:00 24.5719 04.16.2009-05:00:00 24.5719 04.16.2009-06:00:00 24.5568 04.16.2009-07:00:00 24.5468 04.16.2009-08:00:00 24.5367 04.16.2009-09:00:00 24.5217 04.16.2009-10:00:00 24.5166 04.16.2009-11:00:00 24.5016 04.16.2009-12:00:00 24.4865 04.16.2009-13:00:00 24.4815 04.16.2009-14:00:00 24.4715 04.16.2009-15:00:00 24.4664 04.16.2009-16:00:00 24.4614 04.16.2009-17:00:00 24.4614 04.16.2009-18:00:00 24.4614 04.16.2009-19:00:00 24.4564 04.16.2009-20:00:00 24.4463 04.16.2009-21:00:00 24.4413 04.16.2009-22:00:00 24.4413 04.16.2009-23:00:00 24.4313 04.17.2009-00:00:00 24.4212 04.17.2009-01:00:00 24.4162 04.17.2009-02:00:00 24.3961 04.17.2009-03:00:00 24.3911 04.17.2009-04:00:00 24.3811 04.17.2009-05:00:00 24.3760 04.17.2009-06:00:00 24.3760 04.17.2009-07:00:00 24.3559 04.17.2009-08:00:00 24.3509 04.17.2009-09:00:00 24.3359 04.17.2009-10:00:00 24.3208 04.17.2009-11:00:00 24.3057 04.17.2009-12:00:00 24.3057 04.17.2009-13:00:00 24.3258 04.17.2009-14:00:00 24.3559 04.17.2009-15:00:00 24.3911 04.17.2009-16:00:00 24.4664 04.17.2009-17:00:00 24.5267 04.17.2009-18:00:00 24.5870 04.17.2009-19:00:00 24.6070 04.17.2009-20:00:00 24.6171 04.17.2009-21:00:00 24.6271 04.17.2009-22:00:00 24.6322 04.17.2009-23:00:00 24.6422 04.18.2009-00:00:00 24.6573 04.18.2009-01:00:00 24.6673 04.18.2009-02:00:00 24.6673 04.18.2009-03:00:00 24.6673 04.18.2009-04:00:00 24.6773 04.18.2009-05:00:00 24.6874 04.18.2009-06:00:00 24.6924 04.18.2009-07:00:00 24.6924 04.18.2009-08:00:00 24.6723 04.18.2009-09:00:00 24.6773 04.18.2009-10:00:00 24.6723 04.18.2009-11:00:00 24.6773 04.18.2009-12:00:00 24.6773 04.18.2009-13:00:00 24.6773 04.18.2009-14:00:00 24.6723 04.18.2009-15:00:00 24.6723 04.18.2009-16:00:00 24.6824 04.18.2009-17:00:00 24.6723 04.18.2009-18:00:00 24.6773 04.18.2009-19:00:00 24.6723 04.18.2009-20:00:00 24.6723 04.18.2009-21:00:00 24.6773 04.18.2009-22:00:00 24.6773 04.18.2009-23:00:00 24.6824 04.19.2009-00:00:00 24.6773 04.19.2009-01:00:00 24.6824 04.19.2009-02:00:00 24.6773 04.19.2009-03:00:00 24.6623 04.19.2009-04:00:00 24.6623 04.19.2009-05:00:00 24.6623 04.19.2009-06:00:00 24.6623 04.19.2009-07:00:00 24.6573 04.19.2009-08:00:00 24.6573 04.19.2009-09:00:00 24.6623 04.19.2009-10:00:00 24.6573 04.19.2009-11:00:00 24.6522 04.19.2009-12:00:00 24.6472 04.19.2009-13:00:00 24.6422 04.19.2009-14:00:00 24.6422 04.19.2009-15:00:00 24.6372 04.19.2009-16:00:00 24.6322 04.19.2009-17:00:00 24.6372 04.19.2009-18:00:00 24.6422 04.19.2009-19:00:00 24.6372 04.19.2009-20:00:00 24.6271 04.19.2009-21:00:00 24.6221 04.19.2009-22:00:00 24.6171 04.19.2009-23:00:00 24.6171 04.20.2009-00:00:00 24.6070 04.20.2009-01:00:00 24.6070 04.20.2009-02:00:00 24.6070 04.20.2009-03:00:00 24.6070 04.20.2009-04:00:00 24.6020 04.20.2009-05:00:00 24.5920 04.20.2009-06:00:00 24.5769 04.20.2009-07:00:00 24.5719 04.20.2009-08:00:00 24.5719 04.20.2009-09:00:00 24.5719 04.20.2009-10:00:00 24.5719 04.20.2009-11:00:00 24.5719 04.20.2009-12:00:00 24.5719 04.20.2009-13:00:00 24.5669 04.20.2009-14:00:00 24.5669 04.20.2009-15:00:00 24.5669 04.20.2009-16:00:00 24.5769 04.20.2009-17:00:00 24.5719 04.20.2009-18:00:00 24.5870 04.20.2009-19:00:00 24.5920 04.20.2009-20:00:00 24.6070 04.20.2009-21:00:00 24.5970 04.20.2009-22:00:00 24.5970 04.20.2009-23:00:00 24.6020 04.21.2009-00:00:00 24.6070 04.21.2009-01:00:00 24.5970 04.21.2009-02:00:00 24.6020 04.21.2009-03:00:00 24.5970 04.21.2009-04:00:00 24.5970 04.21.2009-05:00:00 24.5970 04.21.2009-06:00:00 24.5970 04.21.2009-07:00:00 24.6070 04.21.2009-08:00:00 24.6070 04.21.2009-09:00:00 24.5970 04.21.2009-10:00:00 24.5970 04.21.2009-11:00:00 24.5920 04.21.2009-12:00:00 24.5970 04.21.2009-13:00:00 24.6020 04.21.2009-14:00:00 24.6171 04.21.2009-15:00:00 24.6121 04.21.2009-16:00:00 24.6070 04.21.2009-17:00:00 24.6070 04.21.2009-18:00:00 24.6171 04.21.2009-19:00:00 24.6171 04.21.2009-20:00:00 24.6121 04.21.2009-21:00:00 24.6221 04.21.2009-22:00:00 24.6271 04.21.2009-23:00:00 24.6422 04.22.2009-00:00:00 24.6522 04.22.2009-01:00:00 24.6673 04.22.2009-02:00:00 24.6673 04.22.2009-03:00:00 24.6773 04.22.2009-04:00:00 24.6874 04.22.2009-05:00:00 24.6974 04.22.2009-06:00:00 24.6974 04.22.2009-07:00:00 24.7025 04.22.2009-08:00:00 24.7125 04.22.2009-09:00:00 24.7125 04.22.2009-10:00:00 24.7125 04.22.2009-11:00:00 24.7125 04.22.2009-12:00:00 24.7075 04.22.2009-13:00:00 24.7075 04.22.2009-14:00:00 24.7025 04.22.2009-15:00:00 24.7075 04.22.2009-16:00:00 24.7075 04.22.2009-17:00:00 24.7075 04.22.2009-18:00:00 24.7075 04.22.2009-19:00:00 24.7075 04.22.2009-20:00:00 24.7075 04.22.2009-21:00:00 24.7075 04.22.2009-22:00:00 24.7175 04.22.2009-23:00:00 24.7075 04.23.2009-00:00:00 24.7025 04.23.2009-01:00:00 24.6974 04.23.2009-02:00:00 24.6874 04.23.2009-03:00:00 24.6773 04.23.2009-04:00:00 24.6673 04.23.2009-05:00:00 24.6723 04.23.2009-06:00:00 24.6623 04.23.2009-07:00:00 24.6623 04.23.2009-08:00:00 24.6573 04.23.2009-09:00:00 24.6573 04.23.2009-10:00:00 24.6522 04.23.2009-11:00:00 24.6522 04.23.2009-12:00:00 24.6472 04.23.2009-13:00:00 24.6422 04.23.2009-14:00:00 24.6322 04.23.2009-15:00:00 24.6372 04.23.2009-16:00:00 24.6322 04.23.2009-17:00:00 24.6271 04.23.2009-18:00:00 24.6271 04.23.2009-19:00:00 24.6221 04.23.2009-20:00:00 24.6070 04.23.2009-21:00:00 24.6020 04.23.2009-22:00:00 24.5970 04.23.2009-23:00:00 24.5970 04.24.2009-00:00:00 24.5920 04.24.2009-01:00:00 24.5920 04.24.2009-02:00:00 24.5819 04.24.2009-03:00:00 24.5819 04.24.2009-04:00:00 24.5769 04.24.2009-05:00:00 24.5769 04.24.2009-06:00:00 24.5518 04.24.2009-07:00:00 24.5267 04.24.2009-08:00:00 24.5267 04.24.2009-09:00:00 24.5267 04.24.2009-10:00:00 24.5267 04.24.2009-11:00:00 24.5166 04.24.2009-12:00:00 24.5166 04.24.2009-13:00:00 24.5116 04.24.2009-14:00:00 24.5116 04.24.2009-15:00:00 24.5016 04.24.2009-16:00:00 24.4966 04.24.2009-17:00:00 24.4765 04.24.2009-18:00:00 24.4614 04.24.2009-19:00:00 24.4514 04.24.2009-20:00:00 24.4463 04.24.2009-21:00:00 24.4363 04.24.2009-22:00:00 24.4413 04.24.2009-23:00:00 24.4413 04.25.2009-00:00:00 24.4313 04.25.2009-01:00:00 24.4263 04.25.2009-02:00:00 24.4263 04.25.2009-03:00:00 24.4162 04.25.2009-04:00:00 24.4062 04.25.2009-05:00:00 24.3861 04.25.2009-06:00:00 24.3861 04.25.2009-07:00:00 24.3760 04.25.2009-08:00:00 24.3660 04.25.2009-09:00:00 24.3559 04.25.2009-10:00:00 24.3409 04.25.2009-11:00:00 24.3359 04.25.2009-12:00:00 24.3258 04.25.2009-13:00:00 24.3208 04.25.2009-14:00:00 24.3208 04.25.2009-15:00:00 24.3158 04.25.2009-16:00:00 24.3158 04.25.2009-17:00:00 24.3108 04.25.2009-18:00:00 24.3007 04.25.2009-19:00:00 24.2957 04.25.2009-20:00:00 24.2907 04.25.2009-21:00:00 24.2907 04.25.2009-22:00:00 24.2656 04.25.2009-23:00:00 24.2605 04.26.2009-00:00:00 24.2605 04.26.2009-01:00:00 24.2555 04.26.2009-02:00:00 24.2505 04.26.2009-03:00:00 24.2354 04.26.2009-04:00:00 24.2304 04.26.2009-05:00:00 24.2304 04.26.2009-06:00:00 24.2254 04.26.2009-07:00:00 24.2153 04.26.2009-08:00:00 24.2053 04.26.2009-09:00:00 24.1952 04.26.2009-10:00:00 24.1752 04.26.2009-11:00:00 24.1551 04.26.2009-12:00:00 24.1450 04.26.2009-13:00:00 24.1350 04.26.2009-14:00:00 24.1249 04.26.2009-15:00:00 24.1149 04.26.2009-16:00:00 24.1099 04.26.2009-17:00:00 24.0948 04.26.2009-18:00:00 24.0898 04.26.2009-19:00:00 24.0697 04.26.2009-20:00:00 24.0647 04.26.2009-21:00:00 24.0496 04.26.2009-22:00:00 24.0396 04.26.2009-23:00:00 24.0295 04.27.2009-00:00:00 24.0295 04.27.2009-01:00:00 24.0195 04.27.2009-02:00:00 24.0044 04.27.2009-03:00:00 23.9944 04.27.2009-04:00:00 23.9944 04.27.2009-05:00:00 23.9894 04.27.2009-06:00:00 23.9843 04.27.2009-07:00:00 23.9743 04.27.2009-08:00:00 23.9693 04.27.2009-09:00:00 23.9693 04.27.2009-10:00:00 23.9592 04.27.2009-11:00:00 23.9592 04.27.2009-12:00:00 23.9492 04.27.2009-13:00:00 23.9391 04.27.2009-14:00:00 23.9291 04.27.2009-15:00:00 23.9241 04.27.2009-16:00:00 23.9090 04.27.2009-17:00:00 23.9090 04.27.2009-18:00:00 23.8839 04.27.2009-19:00:00 23.8638 04.27.2009-20:00:00 23.8538 04.27.2009-21:00:00 23.8538 04.27.2009-22:00:00 23.8437 04.27.2009-23:00:00 23.8437 04.28.2009-00:00:00 23.8287 04.28.2009-01:00:00 23.8387 04.28.2009-02:00:00 23.8337 04.28.2009-03:00:00 23.8387 04.28.2009-04:00:00 23.8387 04.28.2009-05:00:00 23.8337 04.28.2009-06:00:00 23.8387 04.28.2009-07:00:00 23.8387 04.28.2009-08:00:00 23.8337 04.28.2009-09:00:00 23.8387 04.28.2009-10:00:00 23.8387 04.28.2009-11:00:00 23.8287 04.28.2009-12:00:00 23.8337 04.28.2009-13:00:00 23.8337 04.28.2009-14:00:00 23.8287 04.28.2009-15:00:00 23.8236 04.28.2009-16:00:00 23.8136 04.28.2009-17:00:00 23.7985 04.28.2009-18:00:00 23.8035 04.28.2009-19:00:00 23.8086 04.28.2009-20:00:00 23.8035 04.28.2009-21:00:00 23.7935 04.28.2009-22:00:00 23.7885 04.28.2009-23:00:00 23.7835 04.29.2009-00:00:00 23.7734 04.29.2009-01:00:00 23.7734 04.29.2009-02:00:00 23.7634 04.29.2009-03:00:00 23.7784 04.29.2009-04:00:00 23.8086 04.29.2009-05:00:00 23.8086 04.29.2009-06:00:00 23.8035 04.29.2009-07:00:00 23.8035 04.29.2009-08:00:00 23.8035 04.29.2009-09:00:00 23.7985 04.29.2009-10:00:00 23.7985 04.29.2009-11:00:00 23.7985 04.29.2009-12:00:00 23.8035 04.29.2009-13:00:00 23.7985 04.29.2009-14:00:00 23.7985 04.29.2009-15:00:00 23.7985 04.29.2009-16:00:00 23.7835 04.29.2009-17:00:00 23.7784 04.29.2009-18:00:00 23.7784 04.29.2009-19:00:00 23.7784 04.29.2009-20:00:00 23.7734 04.29.2009-21:00:00 23.7634 04.29.2009-22:00:00 23.7634 04.29.2009-23:00:00 23.7634 04.30.2009-00:00:00 23.7634 04.30.2009-01:00:00 23.7583 04.30.2009-02:00:00 23.7533 04.30.2009-03:00:00 23.7433 04.30.2009-04:00:00 23.7483 04.30.2009-05:00:00 23.7433 04.30.2009-06:00:00 23.7433 04.30.2009-07:00:00 23.7332 04.30.2009-08:00:00 23.7332 04.30.2009-09:00:00 23.7282 04.30.2009-10:00:00 23.7232 04.30.2009-11:00:00 23.7182 04.30.2009-12:00:00 23.7132 04.30.2009-13:00:00 23.7132 04.30.2009-14:00:00 23.7031 04.30.2009-15:00:00 23.6981 04.30.2009-16:00:00 23.6880 04.30.2009-17:00:00 23.6880 04.30.2009-18:00:00 23.6730 04.30.2009-19:00:00 23.6579 04.30.2009-20:00:00 23.6579 04.30.2009-21:00:00 23.6529 04.30.2009-22:00:00 23.6428 04.30.2009-23:00:00 23.6479 05.01.2009-00:00:00 23.6529 05.01.2009-01:00:00 23.6428 05.01.2009-02:00:00 23.6479 05.01.2009-03:00:00 23.6479 05.01.2009-04:00:00 23.6479 05.01.2009-05:00:00 23.6529 05.01.2009-06:00:00 23.6579 05.01.2009-07:00:00 23.6479 05.01.2009-08:00:00 23.6479 05.01.2009-09:00:00 23.6378 05.01.2009-10:00:00 23.6328 05.01.2009-11:00:00 23.6328 05.01.2009-12:00:00 23.6228 05.01.2009-13:00:00 23.6228 05.01.2009-14:00:00 23.6177 05.01.2009-15:00:00 23.6077 05.01.2009-16:00:00 23.6127 05.01.2009-17:00:00 23.6027 05.01.2009-18:00:00 23.6127 05.01.2009-19:00:00 23.6177 05.01.2009-20:00:00 23.6278 05.01.2009-21:00:00 23.6278 05.01.2009-22:00:00 23.6278 05.01.2009-23:00:00 23.6328 05.02.2009-00:00:00 23.6428 05.02.2009-01:00:00 23.6529 05.02.2009-02:00:00 23.6880 05.02.2009-03:00:00 23.6931 05.02.2009-04:00:00 23.6981 05.02.2009-05:00:00 23.7081 05.02.2009-06:00:00 23.7132 05.02.2009-07:00:00 23.7232 05.02.2009-08:00:00 23.7182 05.02.2009-09:00:00 23.7232 05.02.2009-10:00:00 23.7332 05.02.2009-11:00:00 23.7383 05.02.2009-12:00:00 23.7433 05.02.2009-13:00:00 23.7383 05.02.2009-14:00:00 23.7383 05.02.2009-15:00:00 23.7332 05.02.2009-16:00:00 23.7383 05.02.2009-17:00:00 23.7483 05.02.2009-18:00:00 23.7483 05.02.2009-19:00:00 23.7533 05.02.2009-20:00:00 23.7634 05.02.2009-21:00:00 23.7734 05.02.2009-22:00:00 23.7885 05.02.2009-23:00:00 23.8387 05.03.2009-00:00:00 23.8889 05.03.2009-01:00:00 23.9542 05.03.2009-02:00:00 23.9843 05.03.2009-03:00:00 24.0145 05.03.2009-04:00:00 24.0295 05.03.2009-05:00:00 24.0396 05.03.2009-06:00:00 24.0797 05.03.2009-07:00:00 24.1601 05.03.2009-08:00:00 24.1952 05.03.2009-09:00:00 24.2053 05.03.2009-10:00:00 24.2354 05.03.2009-11:00:00 24.2505 05.03.2009-12:00:00 24.2555 05.03.2009-13:00:00 24.2656 05.03.2009-14:00:00 24.2907 05.03.2009-15:00:00 24.2957 05.03.2009-16:00:00 24.3108 05.03.2009-17:00:00 24.3108 05.03.2009-18:00:00 24.3208 05.03.2009-19:00:00 24.3258 05.03.2009-20:00:00 24.3359 05.03.2009-21:00:00 24.3459 05.03.2009-22:00:00 24.3559 05.03.2009-23:00:00 24.3610 05.04.2009-00:00:00 24.3559 05.04.2009-01:00:00 24.3559 05.04.2009-02:00:00 24.3660 05.04.2009-03:00:00 24.3710 05.04.2009-04:00:00 24.3760 05.04.2009-05:00:00 24.3861 05.04.2009-06:00:00 24.3760 05.04.2009-07:00:00 24.3760 05.04.2009-08:00:00 24.3911 05.04.2009-09:00:00 24.3961 05.04.2009-10:00:00 24.4062 05.04.2009-11:00:00 24.4112 05.04.2009-12:00:00 24.4212 05.04.2009-13:00:00 24.4313 05.04.2009-14:00:00 24.4363 05.04.2009-15:00:00 24.4363 05.04.2009-16:00:00 24.4363 05.04.2009-17:00:00 24.4363 05.04.2009-18:00:00 24.4413 05.04.2009-19:00:00 24.4413 05.04.2009-20:00:00 24.4363 05.04.2009-21:00:00 24.4263 05.04.2009-22:00:00 24.4212 05.04.2009-23:00:00 24.4212 05.05.2009-00:00:00 24.4212 05.05.2009-01:00:00 24.4062 05.05.2009-02:00:00 24.4062 05.05.2009-03:00:00 24.4112 05.05.2009-04:00:00 24.4413 05.05.2009-05:00:00 24.5066 05.05.2009-06:00:00 24.5217 05.05.2009-07:00:00 24.5317 05.05.2009-08:00:00 24.5518 05.05.2009-09:00:00 24.5618 05.05.2009-10:00:00 24.5669 05.05.2009-11:00:00 24.5769 05.05.2009-12:00:00 24.5870 05.05.2009-13:00:00 24.6221 05.05.2009-14:00:00 24.6422 05.05.2009-15:00:00 24.6472 05.05.2009-16:00:00 24.6522 05.05.2009-17:00:00 24.6673 05.05.2009-18:00:00 24.6824 05.05.2009-19:00:00 24.6874 05.05.2009-20:00:00 24.6874 05.05.2009-21:00:00 24.7175 05.05.2009-22:00:00 24.7527 05.05.2009-23:00:00 24.7828 05.06.2009-00:00:00 24.8029 05.06.2009-01:00:00 24.8280 05.06.2009-02:00:00 24.8581 05.06.2009-03:00:00 24.8632 05.06.2009-04:00:00 24.8632 05.06.2009-05:00:00 24.8682 05.06.2009-06:00:00 24.8732 05.06.2009-07:00:00 24.8732 05.06.2009-08:00:00 24.8832 05.06.2009-09:00:00 24.8832 05.06.2009-10:00:00 24.8883 05.06.2009-11:00:00 24.8933 05.06.2009-12:00:00 24.8933 05.06.2009-13:00:00 24.8983 05.06.2009-14:00:00 24.9033 05.06.2009-15:00:00 24.8983 05.06.2009-16:00:00 24.8983 05.06.2009-17:00:00 24.9084 05.06.2009-18:00:00 24.9134 05.06.2009-19:00:00 24.9184 05.06.2009-20:00:00 24.9234 05.06.2009-21:00:00 24.9385 05.06.2009-22:00:00 24.9586 05.06.2009-23:00:00 24.9686 05.07.2009-00:00:00 25.0138 05.07.2009-01:00:00 25.0590 05.07.2009-02:00:00 25.0741 05.07.2009-03:00:00 25.0841 05.07.2009-04:00:00 25.0891 05.07.2009-05:00:00 25.1092 05.07.2009-06:00:00 25.1193 05.07.2009-07:00:00 25.1394 05.07.2009-08:00:00 25.1494 05.07.2009-09:00:00 25.1594 05.07.2009-10:00:00 25.1795 05.07.2009-11:00:00 25.1795 05.07.2009-12:00:00 25.1795 05.07.2009-13:00:00 25.1795 05.07.2009-14:00:00 25.1795 05.07.2009-15:00:00 25.1846 05.07.2009-16:00:00 25.1795 05.07.2009-17:00:00 25.1846 05.07.2009-18:00:00 25.2046 05.07.2009-19:00:00 25.2197 05.07.2009-20:00:00 25.2398 05.07.2009-21:00:00 25.2498 05.07.2009-22:00:00 25.2448 05.07.2009-23:00:00 25.2649 05.08.2009-00:00:00 25.2649 05.08.2009-01:00:00 25.2699 05.08.2009-02:00:00 25.2699 05.08.2009-03:00:00 25.2699 05.08.2009-04:00:00 25.2699 05.08.2009-05:00:00 25.2749 05.08.2009-06:00:00 25.2699 05.08.2009-07:00:00 25.2699 05.08.2009-08:00:00 25.2699 05.08.2009-09:00:00 25.2749 05.08.2009-10:00:00 25.2699 05.08.2009-11:00:00 25.2800 05.08.2009-12:00:00 25.2800 05.08.2009-13:00:00 25.2699 05.08.2009-14:00:00 25.2649 05.08.2009-15:00:00 25.2649 05.08.2009-16:00:00 25.2649 05.08.2009-17:00:00 25.2649 05.08.2009-18:00:00 25.2599 05.08.2009-19:00:00 25.2599 05.08.2009-20:00:00 25.2599 05.08.2009-21:00:00 25.2599 05.08.2009-22:00:00 25.2649 05.08.2009-23:00:00 25.2649 05.09.2009-00:00:00 25.2699 05.09.2009-01:00:00 25.2599 05.09.2009-02:00:00 25.2549 05.09.2009-03:00:00 25.2549 05.09.2009-04:00:00 25.2599 05.09.2009-05:00:00 25.2498 05.09.2009-06:00:00 25.2549 05.09.2009-07:00:00 25.2448 05.09.2009-08:00:00 25.2448 05.09.2009-09:00:00 25.2448 05.09.2009-10:00:00 25.2398 05.09.2009-11:00:00 25.2348 05.09.2009-12:00:00 25.2247 05.09.2009-13:00:00 25.2247 05.09.2009-14:00:00 25.2147 05.09.2009-15:00:00 25.2147 05.09.2009-16:00:00 25.2097 05.09.2009-17:00:00 25.2097 05.09.2009-18:00:00 25.2097 05.09.2009-19:00:00 25.2197 05.09.2009-20:00:00 25.2197 05.09.2009-21:00:00 25.2097 05.09.2009-22:00:00 25.1996 05.09.2009-23:00:00 25.1946 05.10.2009-00:00:00 25.1946 05.10.2009-01:00:00 25.1896 05.10.2009-02:00:00 25.1795 05.10.2009-03:00:00 25.1745 05.10.2009-04:00:00 25.1795 05.10.2009-05:00:00 25.1795 05.10.2009-06:00:00 25.1745 05.10.2009-07:00:00 25.1745 05.10.2009-08:00:00 25.1645 05.10.2009-09:00:00 25.1695 05.10.2009-10:00:00 25.1645 05.10.2009-11:00:00 25.1645 05.10.2009-12:00:00 25.1594 05.10.2009-13:00:00 25.1544 05.10.2009-14:00:00 25.1544 05.10.2009-15:00:00 25.1394 05.10.2009-16:00:00 25.1343 05.10.2009-17:00:00 25.1293 05.10.2009-18:00:00 25.1293 05.10.2009-19:00:00 25.1243 05.10.2009-20:00:00 25.1193 05.10.2009-21:00:00 25.1193 05.10.2009-22:00:00 25.1092 05.10.2009-23:00:00 25.1092 05.11.2009-00:00:00 25.1042 05.11.2009-01:00:00 25.0942 05.11.2009-02:00:00 25.0942 05.11.2009-03:00:00 25.0942 05.11.2009-04:00:00 25.0992 05.11.2009-05:00:00 25.0992 05.11.2009-06:00:00 25.0942 05.11.2009-07:00:00 25.0942 05.11.2009-08:00:00 25.0992 05.11.2009-09:00:00 25.0992 05.11.2009-10:00:00 25.1092 05.11.2009-11:00:00 25.1142 05.11.2009-12:00:00 25.1343 05.11.2009-13:00:00 25.1394 05.11.2009-14:00:00 25.1343 05.11.2009-15:00:00 25.1343 05.11.2009-16:00:00 25.1293 05.11.2009-17:00:00 25.1293 05.11.2009-18:00:00 25.1394 05.11.2009-19:00:00 25.1544 05.11.2009-20:00:00 25.1645 05.11.2009-21:00:00 25.1594 05.11.2009-22:00:00 25.1594 05.11.2009-23:00:00 25.1594 05.12.2009-00:00:00 25.1594 05.12.2009-01:00:00 25.1594 05.12.2009-02:00:00 25.1594 05.12.2009-03:00:00 25.1594 05.12.2009-04:00:00 25.1544 05.12.2009-05:00:00 25.1594 05.12.2009-06:00:00 25.1645 05.12.2009-07:00:00 25.1645 05.12.2009-08:00:00 25.1645 05.12.2009-09:00:00 25.1695 05.12.2009-10:00:00 25.1645 05.12.2009-11:00:00 25.1594 05.12.2009-12:00:00 25.1594 05.12.2009-13:00:00 25.1745 05.12.2009-14:00:00 25.1795 05.12.2009-15:00:00 25.1846 05.12.2009-16:00:00 25.2046 05.12.2009-17:00:00 25.2046 05.12.2009-18:00:00 25.2046 05.12.2009-19:00:00 25.1996 05.12.2009-20:00:00 25.1996 05.12.2009-21:00:00 25.1996 05.12.2009-22:00:00 25.2097 05.12.2009-23:00:00 25.2398 05.13.2009-00:00:00 25.2398 05.13.2009-01:00:00 25.2398 05.13.2009-02:00:00 25.2398 05.13.2009-03:00:00 25.2398 05.13.2009-04:00:00 25.2398 05.13.2009-05:00:00 25.2398 05.13.2009-06:00:00 25.2348 05.13.2009-07:00:00 25.2348 05.13.2009-08:00:00 25.2348 05.13.2009-09:00:00 25.2348 05.13.2009-10:00:00 25.2297 05.13.2009-11:00:00 25.2197 05.13.2009-12:00:00 25.2147 05.13.2009-13:00:00 25.2147 05.13.2009-14:00:00 25.2097 05.13.2009-15:00:00 25.2046 05.13.2009-16:00:00 25.1946 05.13.2009-17:00:00 25.1946 05.13.2009-18:00:00 25.1896 05.13.2009-19:00:00 25.1896 05.13.2009-20:00:00 25.1896 05.13.2009-21:00:00 25.1896 05.13.2009-22:00:00 25.1896 05.13.2009-23:00:00 25.1896 05.14.2009-00:00:00 25.1896 05.14.2009-01:00:00 25.1896 05.14.2009-02:00:00 25.1896 05.14.2009-03:00:00 25.2147 05.14.2009-04:00:00 25.2398 05.14.2009-05:00:00 25.2749 05.14.2009-06:00:00 25.3151 05.14.2009-07:00:00 25.3252 05.14.2009-08:00:00 25.3352 05.14.2009-09:00:00 25.3553 05.14.2009-10:00:00 25.3653 05.14.2009-11:00:00 25.3904 05.14.2009-12:00:00 25.4306 05.14.2009-13:00:00 25.4758 05.14.2009-14:00:00 25.5009 05.14.2009-15:00:00 25.5009 05.14.2009-16:00:00 25.4959 05.14.2009-17:00:00 25.4959 05.14.2009-18:00:00 25.4808 05.14.2009-19:00:00 25.4808 05.14.2009-20:00:00 25.4859 05.14.2009-21:00:00 25.5009 05.14.2009-22:00:00 25.5009 05.14.2009-23:00:00 25.5060 05.15.2009-00:00:00 25.5009 05.15.2009-01:00:00 25.5009 05.15.2009-02:00:00 25.5060 05.15.2009-03:00:00 25.5060 05.15.2009-04:00:00 25.5160 05.15.2009-05:00:00 25.5160 05.15.2009-06:00:00 25.5160 05.15.2009-07:00:00 25.5160 05.15.2009-08:00:00 25.5160 05.15.2009-09:00:00 25.5210 05.15.2009-10:00:00 25.5160 05.15.2009-11:00:00 25.5210 05.15.2009-12:00:00 25.5260 05.15.2009-13:00:00 25.5210 05.15.2009-14:00:00 25.5260 05.15.2009-15:00:00 25.5210 05.15.2009-16:00:00 25.5210 05.15.2009-17:00:00 25.5260 05.15.2009-18:00:00 25.5260 05.15.2009-19:00:00 25.5311 05.15.2009-20:00:00 25.5260 05.15.2009-21:00:00 25.5260 05.15.2009-22:00:00 25.5361 05.15.2009-23:00:00 25.5361 05.16.2009-00:00:00 25.5411 05.16.2009-01:00:00 25.5411 05.16.2009-02:00:00 25.5361 05.16.2009-03:00:00 25.5260 05.16.2009-04:00:00 25.5260 05.16.2009-05:00:00 25.5210 05.16.2009-06:00:00 25.5160 05.16.2009-07:00:00 25.5160 05.16.2009-08:00:00 25.5110 05.16.2009-09:00:00 25.5110 05.16.2009-10:00:00 25.5060 05.16.2009-11:00:00 25.5060 05.16.2009-12:00:00 25.5060 05.16.2009-13:00:00 25.5009 05.16.2009-14:00:00 25.4859 05.16.2009-15:00:00 25.4859 05.16.2009-16:00:00 25.4808 05.16.2009-17:00:00 25.4708 05.16.2009-18:00:00 25.4608 05.16.2009-19:00:00 25.4608 05.16.2009-20:00:00 25.4557 05.16.2009-21:00:00 25.4557 05.16.2009-22:00:00 25.4507 05.16.2009-23:00:00 25.4457 05.17.2009-00:00:00 25.4407 05.17.2009-01:00:00 25.4356 05.17.2009-02:00:00 25.4356 05.17.2009-03:00:00 25.4356 05.17.2009-04:00:00 25.4306 05.17.2009-05:00:00 25.4306 05.17.2009-06:00:00 25.4256 05.17.2009-07:00:00 25.4256 05.17.2009-08:00:00 25.4256 05.17.2009-09:00:00 25.4206 05.17.2009-10:00:00 25.4206 05.17.2009-11:00:00 25.4256 05.17.2009-12:00:00 25.4206 05.17.2009-13:00:00 25.4206 05.17.2009-14:00:00 25.4156 05.17.2009-15:00:00 25.4105 05.17.2009-16:00:00 25.3955 05.17.2009-17:00:00 25.3955 05.17.2009-18:00:00 25.3955 05.17.2009-19:00:00 25.3804 05.17.2009-20:00:00 25.3754 05.17.2009-21:00:00 25.3704 05.17.2009-22:00:00 25.3603 05.17.2009-23:00:00 25.3553 05.18.2009-00:00:00 25.3453 05.18.2009-01:00:00 25.3453 05.18.2009-02:00:00 25.3402 05.18.2009-03:00:00 25.3302 05.18.2009-04:00:00 25.3201 05.18.2009-05:00:00 25.3201 05.18.2009-06:00:00 25.3201 05.18.2009-07:00:00 25.3201 05.18.2009-08:00:00 25.3201 05.18.2009-09:00:00 25.3151 05.18.2009-10:00:00 25.3151 05.18.2009-11:00:00 25.3151 05.18.2009-12:00:00 25.3151 05.18.2009-13:00:00 25.3101 05.18.2009-14:00:00 25.3101 05.18.2009-15:00:00 25.3101 05.18.2009-16:00:00 25.3051 05.18.2009-17:00:00 25.3051 05.18.2009-18:00:00 25.3001 05.18.2009-19:00:00 25.2850 05.18.2009-20:00:00 25.2850 05.18.2009-21:00:00 25.2699 05.18.2009-22:00:00 25.2749 05.18.2009-23:00:00 25.2749 05.19.2009-00:00:00 25.2699 05.19.2009-01:00:00 25.2549 05.19.2009-02:00:00 25.2549 05.19.2009-03:00:00 25.2549 05.19.2009-04:00:00 25.2448 05.19.2009-05:00:00 25.2398 05.19.2009-06:00:00 25.2398 05.19.2009-07:00:00 25.2297 05.19.2009-08:00:00 25.2247 05.19.2009-09:00:00 25.2297 05.19.2009-10:00:00 25.2297 05.19.2009-11:00:00 25.2297 05.19.2009-12:00:00 25.2247 05.19.2009-13:00:00 25.2147 05.19.2009-14:00:00 25.2147 05.19.2009-15:00:00 25.2197 05.19.2009-16:00:00 25.2197 05.19.2009-17:00:00 25.2147 05.19.2009-18:00:00 25.2147 05.19.2009-19:00:00 25.2147 05.19.2009-20:00:00 25.2197 05.19.2009-21:00:00 25.2197 05.19.2009-22:00:00 25.2097 05.19.2009-23:00:00 25.2147 05.20.2009-00:00:00 25.2448 05.20.2009-01:00:00 25.2649 05.20.2009-02:00:00 25.2749 05.20.2009-03:00:00 25.2699 05.20.2009-04:00:00 25.2699 05.20.2009-05:00:00 25.2699 05.20.2009-06:00:00 25.2699 05.20.2009-07:00:00 25.2699 05.20.2009-08:00:00 25.2699 05.20.2009-09:00:00 25.2749 05.20.2009-10:00:00 25.2800 05.20.2009-11:00:00 25.2800 05.20.2009-12:00:00 25.2850 05.20.2009-13:00:00 25.2699 05.20.2009-14:00:00 25.2649 05.20.2009-15:00:00 25.2649 05.20.2009-16:00:00 25.2649 05.20.2009-17:00:00 25.2599 05.20.2009-18:00:00 25.2599 05.20.2009-19:00:00 25.2599 05.20.2009-20:00:00 25.2599 05.20.2009-21:00:00 25.2498 05.20.2009-22:00:00 25.2498 05.20.2009-23:00:00 25.2498 05.21.2009-00:00:00 25.2398 05.21.2009-01:00:00 25.2348 05.21.2009-02:00:00 25.2297 05.21.2009-03:00:00 25.2197 05.21.2009-04:00:00 25.2097 05.21.2009-05:00:00 25.2097 05.21.2009-06:00:00 25.2046 05.21.2009-07:00:00 25.1996 05.21.2009-08:00:00 25.1896 05.21.2009-09:00:00 25.1896 05.21.2009-10:00:00 25.1846 05.21.2009-11:00:00 25.1846 05.21.2009-12:00:00 25.1745 05.21.2009-13:00:00 25.1745 05.21.2009-14:00:00 25.1645 05.21.2009-15:00:00 25.1594 05.21.2009-16:00:00 25.1544 05.21.2009-17:00:00 25.1544 05.21.2009-18:00:00 25.1494 05.21.2009-19:00:00 25.1444 05.21.2009-20:00:00 25.1444 05.21.2009-21:00:00 25.1243 05.21.2009-22:00:00 25.1243 05.21.2009-23:00:00 25.1193 05.22.2009-00:00:00 25.1193 05.22.2009-01:00:00 25.1142 05.22.2009-02:00:00 25.1042 05.22.2009-03:00:00 25.1042 05.22.2009-04:00:00 25.0942 05.22.2009-05:00:00 25.0891 05.22.2009-06:00:00 25.0891 05.22.2009-07:00:00 25.0841 05.22.2009-08:00:00 25.0741 05.22.2009-09:00:00 25.0741 05.22.2009-10:00:00 25.0690 05.22.2009-11:00:00 25.0640 05.22.2009-12:00:00 25.0540 05.22.2009-13:00:00 25.0439 05.22.2009-14:00:00 25.0439 05.22.2009-15:00:00 25.0339 05.22.2009-16:00:00 25.0289 05.22.2009-17:00:00 25.0188 05.22.2009-18:00:00 25.0138 05.22.2009-19:00:00 25.0138 05.22.2009-20:00:00 25.0038 05.22.2009-21:00:00 24.9987 05.22.2009-22:00:00 24.9987 05.22.2009-23:00:00 24.9887 05.23.2009-00:00:00 24.9837 05.23.2009-01:00:00 24.9837 05.23.2009-02:00:00 24.9837 05.23.2009-03:00:00 24.9837 05.23.2009-04:00:00 24.9837 05.23.2009-05:00:00 24.9686 05.23.2009-06:00:00 24.9636 05.23.2009-07:00:00 24.9535 05.23.2009-08:00:00 24.9485 05.23.2009-09:00:00 24.9485 05.23.2009-10:00:00 24.9435 05.23.2009-11:00:00 24.9435 05.23.2009-12:00:00 24.9435 05.23.2009-13:00:00 24.9435 05.23.2009-14:00:00 24.9435 05.23.2009-15:00:00 24.9284 05.23.2009-16:00:00 24.9234 05.23.2009-17:00:00 24.9234 05.23.2009-18:00:00 24.9234 05.23.2009-19:00:00 24.9184 05.23.2009-20:00:00 24.9184 05.23.2009-21:00:00 24.9184 05.23.2009-22:00:00 24.9134 05.23.2009-23:00:00 24.9084 05.24.2009-00:00:00 24.9033 05.24.2009-01:00:00 24.8983 05.24.2009-02:00:00 24.8883 05.24.2009-03:00:00 24.8832 05.24.2009-04:00:00 24.8832 05.24.2009-05:00:00 24.8782 05.24.2009-06:00:00 24.8732 05.24.2009-07:00:00 24.8682 05.24.2009-08:00:00 24.8632 05.24.2009-09:00:00 24.8632 05.24.2009-10:00:00 24.8531 05.24.2009-11:00:00 24.8531 05.24.2009-12:00:00 24.8531 05.24.2009-13:00:00 24.8431 05.24.2009-14:00:00 24.8330 05.24.2009-15:00:00 24.8280 05.24.2009-16:00:00 24.8230 05.24.2009-17:00:00 24.8129 05.24.2009-18:00:00 24.8029 05.24.2009-19:00:00 24.8029 05.24.2009-20:00:00 24.8029 05.24.2009-21:00:00 24.8029 05.24.2009-22:00:00 24.7878 05.24.2009-23:00:00 24.7878 05.25.2009-00:00:00 24.7878 05.25.2009-01:00:00 24.7878 05.25.2009-02:00:00 24.7828 05.25.2009-03:00:00 24.7828 05.25.2009-04:00:00 24.7778 05.25.2009-05:00:00 24.7677 05.25.2009-06:00:00 24.7677 05.25.2009-07:00:00 24.7627 05.25.2009-08:00:00 24.7627 05.25.2009-09:00:00 24.7527 05.25.2009-10:00:00 24.7527 05.25.2009-11:00:00 24.7527 05.25.2009-12:00:00 24.7477 05.25.2009-13:00:00 24.7527 05.25.2009-14:00:00 24.7527 05.25.2009-15:00:00 24.7376 05.25.2009-16:00:00 24.7326 05.25.2009-17:00:00 24.7326 05.25.2009-18:00:00 24.7326 05.25.2009-19:00:00 24.7175 05.25.2009-20:00:00 24.7175 05.25.2009-21:00:00 24.7075 05.25.2009-22:00:00 24.7075 05.25.2009-23:00:00 24.6974 05.26.2009-00:00:00 24.6924 05.26.2009-01:00:00 24.6824 05.26.2009-02:00:00 24.6623 05.26.2009-03:00:00 24.6522 05.26.2009-04:00:00 24.6522 05.26.2009-05:00:00 24.6522 05.26.2009-06:00:00 24.6522 05.26.2009-07:00:00 24.6522 05.26.2009-08:00:00 24.6472 05.26.2009-09:00:00 24.6472 05.26.2009-10:00:00 24.6422 05.26.2009-11:00:00 24.6422 05.26.2009-12:00:00 24.6422 05.26.2009-13:00:00 24.6422 05.26.2009-14:00:00 24.6422 05.26.2009-15:00:00 24.6372 05.26.2009-16:00:00 24.6372 05.26.2009-17:00:00 24.6271 05.26.2009-18:00:00 24.6221 05.26.2009-19:00:00 24.6020 05.26.2009-20:00:00 24.6020 05.26.2009-21:00:00 24.5970 05.26.2009-22:00:00 24.5870 05.26.2009-23:00:00 24.5870 05.27.2009-00:00:00 24.5870 05.27.2009-01:00:00 24.5870 05.27.2009-02:00:00 24.5870 05.27.2009-03:00:00 24.5870 05.27.2009-04:00:00 24.5819 05.27.2009-05:00:00 24.5769 05.27.2009-06:00:00 24.5769 05.27.2009-07:00:00 24.5719 05.27.2009-08:00:00 24.5769 05.27.2009-09:00:00 24.5719 05.27.2009-10:00:00 24.5669 05.27.2009-11:00:00 24.5618 05.27.2009-12:00:00 24.5568 05.27.2009-13:00:00 24.5518 05.27.2009-14:00:00 24.5518 05.27.2009-15:00:00 24.5468 05.27.2009-16:00:00 24.5367 05.27.2009-17:00:00 24.5367 05.27.2009-18:00:00 24.5317 05.27.2009-19:00:00 24.5267 05.27.2009-20:00:00 24.5217 05.27.2009-21:00:00 24.5166 05.27.2009-22:00:00 24.5166 05.27.2009-23:00:00 24.5166 05.28.2009-00:00:00 24.5116 05.28.2009-01:00:00 24.5016 05.28.2009-02:00:00 24.5016 05.28.2009-03:00:00 24.5016 05.28.2009-04:00:00 24.4915 05.28.2009-05:00:00 24.4865 05.28.2009-06:00:00 24.4765 05.28.2009-07:00:00 24.4715 05.28.2009-08:00:00 24.4715 05.28.2009-09:00:00 24.4664 05.28.2009-10:00:00 24.4564 05.28.2009-11:00:00 24.4514 05.28.2009-12:00:00 24.4413 05.28.2009-13:00:00 24.4363 05.28.2009-14:00:00 24.4363 05.28.2009-15:00:00 24.4263 05.28.2009-16:00:00 24.4112 05.28.2009-17:00:00 24.4062 05.28.2009-18:00:00 24.3961 05.28.2009-19:00:00 24.3911 05.28.2009-20:00:00 24.3911 05.28.2009-21:00:00 24.3861 05.28.2009-22:00:00 24.3760 05.28.2009-23:00:00 24.3710 05.29.2009-00:00:00 24.3660 05.29.2009-01:00:00 24.3610 05.29.2009-02:00:00 24.3509 05.29.2009-03:00:00 24.3409 05.29.2009-04:00:00 24.3258 05.29.2009-05:00:00 24.3208 05.29.2009-06:00:00 24.3208 05.29.2009-07:00:00 24.3158 05.29.2009-08:00:00 24.3158 05.29.2009-09:00:00 24.3158 05.29.2009-10:00:00 24.3158 05.29.2009-11:00:00 24.3057 05.29.2009-12:00:00 24.3007 05.29.2009-13:00:00 24.3007 05.29.2009-14:00:00 24.2907 05.29.2009-15:00:00 24.2605 05.29.2009-16:00:00 24.2605 05.29.2009-17:00:00 24.2605 05.29.2009-18:00:00 24.2555 05.29.2009-19:00:00 24.2555 05.29.2009-20:00:00 24.2555 05.29.2009-21:00:00 24.2455 05.29.2009-22:00:00 24.2304 05.29.2009-23:00:00 24.2153 05.30.2009-00:00:00 24.2103 05.30.2009-01:00:00 24.2003 05.30.2009-02:00:00 24.1902 05.30.2009-03:00:00 24.1902 05.30.2009-04:00:00 24.1802 05.30.2009-05:00:00 24.1802 05.30.2009-06:00:00 24.1752 05.30.2009-07:00:00 24.1701 05.30.2009-08:00:00 24.1651 05.30.2009-09:00:00 24.1601 05.30.2009-10:00:00 24.1651 05.30.2009-11:00:00 24.1601 05.30.2009-12:00:00 24.1551 05.30.2009-13:00:00 24.1551 05.30.2009-14:00:00 24.1501 05.30.2009-15:00:00 24.1350 05.30.2009-16:00:00 24.1249 05.30.2009-17:00:00 24.1099 05.30.2009-18:00:00 24.0948 05.30.2009-19:00:00 24.0797 05.30.2009-20:00:00 24.0848 05.30.2009-21:00:00 24.0797 05.30.2009-22:00:00 24.0747 05.30.2009-23:00:00 24.0697 05.31.2009-00:00:00 24.0597 05.31.2009-01:00:00 24.0597 05.31.2009-02:00:00 24.0597 05.31.2009-03:00:00 24.0496 05.31.2009-04:00:00 24.0446 05.31.2009-05:00:00 24.0446 05.31.2009-06:00:00 24.0446 05.31.2009-07:00:00 24.0396 05.31.2009-08:00:00 24.0346 05.31.2009-09:00:00 24.0245 05.31.2009-10:00:00 24.0195 05.31.2009-11:00:00 24.0094 05.31.2009-12:00:00 24.0094 05.31.2009-13:00:00 23.9894 05.31.2009-14:00:00 23.9743 05.31.2009-15:00:00 23.9743 05.31.2009-16:00:00 23.9642 05.31.2009-17:00:00 23.9492 05.31.2009-18:00:00 23.9241 05.31.2009-19:00:00 23.9090 05.31.2009-20:00:00 23.8990 05.31.2009-21:00:00 23.8839 05.31.2009-22:00:00 23.8789 05.31.2009-23:00:00 23.8789 06.01.2009-00:00:00 23.8789 06.01.2009-01:00:00 23.8738 06.01.2009-02:00:00 23.8738 06.01.2009-03:00:00 23.8738 06.01.2009-04:00:00 23.8588 06.01.2009-05:00:00 23.8588 06.01.2009-06:00:00 23.8487 06.01.2009-07:00:00 23.8437 06.01.2009-08:00:00 23.8437 06.01.2009-09:00:00 23.8337 06.01.2009-10:00:00 23.8287 06.01.2009-11:00:00 23.8186 06.01.2009-12:00:00 23.8136 06.01.2009-13:00:00 23.7985 06.01.2009-14:00:00 23.7935 06.01.2009-15:00:00 23.7734 06.01.2009-16:00:00 23.7634 06.01.2009-17:00:00 23.7634 06.01.2009-18:00:00 23.7483 06.01.2009-19:00:00 23.7282 06.01.2009-20:00:00 23.7232 06.01.2009-21:00:00 23.7132 06.01.2009-22:00:00 23.7031 06.01.2009-23:00:00 23.7031 06.02.2009-00:00:00 23.6981 06.02.2009-01:00:00 23.6981 06.02.2009-02:00:00 23.6931 06.02.2009-03:00:00 23.6780 06.02.2009-04:00:00 23.6529 06.02.2009-05:00:00 23.6278 06.02.2009-06:00:00 23.6177 06.02.2009-07:00:00 23.6127 06.02.2009-08:00:00 23.6077 06.02.2009-09:00:00 23.6027 06.02.2009-10:00:00 23.5876 06.02.2009-11:00:00 23.5675 06.02.2009-12:00:00 23.5625 06.02.2009-13:00:00 23.5424 06.02.2009-14:00:00 23.5374 06.02.2009-15:00:00 23.5073 06.02.2009-16:00:00 23.4821 06.02.2009-17:00:00 23.4671 06.02.2009-18:00:00 23.4470 06.02.2009-19:00:00 23.4420 06.02.2009-20:00:00 23.4370 06.02.2009-21:00:00 23.4370 06.02.2009-22:00:00 23.4319 06.02.2009-23:00:00 23.4269 06.03.2009-00:00:00 23.4169 06.03.2009-01:00:00 23.4068 06.03.2009-02:00:00 23.4018 06.03.2009-03:00:00 23.3867 06.03.2009-04:00:00 23.3717 06.03.2009-05:00:00 23.3666 06.03.2009-06:00:00 23.3666 06.03.2009-07:00:00 23.3566 06.03.2009-08:00:00 23.3566 06.03.2009-09:00:00 23.3566 06.03.2009-10:00:00 23.3466 06.03.2009-11:00:00 23.3365 06.03.2009-12:00:00 23.3214 06.03.2009-13:00:00 23.3064 06.03.2009-14:00:00 23.2913 06.03.2009-15:00:00 23.2612 06.03.2009-16:00:00 23.2511 06.03.2009-17:00:00 23.2311 06.03.2009-18:00:00 23.2210 06.03.2009-19:00:00 23.2160 06.03.2009-20:00:00 23.2059 06.03.2009-21:00:00 23.1959 06.03.2009-22:00:00 23.1909 06.03.2009-23:00:00 23.1909 06.04.2009-00:00:00 23.1909 06.04.2009-01:00:00 23.1859 06.04.2009-02:00:00 23.1708 06.04.2009-03:00:00 23.1607 06.04.2009-04:00:00 23.1557 06.04.2009-05:00:00 23.1507 06.04.2009-06:00:00 23.1457 06.04.2009-07:00:00 23.1356 06.04.2009-08:00:00 23.1356 06.04.2009-09:00:00 23.1306 06.04.2009-10:00:00 23.1256 06.04.2009-11:00:00 23.1256 06.04.2009-12:00:00 23.1206 06.04.2009-13:00:00 23.1005 06.04.2009-14:00:00 23.0904 06.04.2009-15:00:00 23.0804 06.04.2009-16:00:00 23.0704 06.04.2009-17:00:00 23.0553 06.04.2009-18:00:00 23.0352 06.04.2009-19:00:00 23.0101 06.04.2009-20:00:00 23.0000 06.04.2009-21:00:00 22.9950 06.04.2009-22:00:00 22.9850 06.04.2009-23:00:00 22.9800 06.05.2009-00:00:00 22.9699 06.05.2009-01:00:00 22.9649 06.05.2009-02:00:00 22.9599 06.05.2009-03:00:00 22.9498 06.05.2009-04:00:00 22.9498 06.05.2009-05:00:00 22.9398 06.05.2009-06:00:00 22.9348 06.05.2009-07:00:00 22.9247 06.05.2009-08:00:00 22.9197 06.05.2009-09:00:00 22.9197 06.05.2009-10:00:00 22.9097 06.05.2009-11:00:00 22.9097 06.05.2009-12:00:00 22.9147 06.05.2009-13:00:00 22.9046 06.05.2009-14:00:00 22.8896 06.05.2009-15:00:00 22.8795 06.05.2009-16:00:00 22.8695 06.05.2009-17:00:00 22.8594 06.05.2009-18:00:00 22.8444 06.05.2009-19:00:00 22.8243 06.05.2009-20:00:00 22.8193 06.05.2009-21:00:00 22.8142 06.05.2009-22:00:00 22.7992 06.05.2009-23:00:00 22.7992 06.06.2009-00:00:00 22.7992 06.06.2009-01:00:00 22.7992 06.06.2009-02:00:00 22.7942 06.06.2009-03:00:00 22.7841 06.06.2009-04:00:00 22.7791 06.06.2009-05:00:00 22.7741 06.06.2009-06:00:00 22.7640 06.06.2009-07:00:00 22.7640 06.06.2009-08:00:00 22.7540 06.06.2009-09:00:00 22.7490 06.06.2009-10:00:00 22.7490 06.06.2009-11:00:00 22.7490 06.06.2009-12:00:00 22.7439 06.06.2009-13:00:00 22.7389 06.06.2009-14:00:00 22.7389 06.06.2009-15:00:00 22.7289 06.06.2009-16:00:00 22.7188 06.06.2009-17:00:00 22.7038 06.06.2009-18:00:00 22.6837 06.06.2009-19:00:00 22.6837 06.06.2009-20:00:00 22.6837 06.06.2009-21:00:00 22.6736 06.06.2009-22:00:00 22.6636 06.06.2009-23:00:00 22.6636 06.07.2009-00:00:00 22.6586 06.07.2009-01:00:00 22.6535 06.07.2009-02:00:00 22.6385 06.07.2009-03:00:00 22.6234 06.07.2009-04:00:00 22.6083 06.07.2009-05:00:00 22.6033 06.07.2009-06:00:00 22.6033 06.07.2009-07:00:00 22.6033 06.07.2009-08:00:00 22.5983 06.07.2009-09:00:00 22.5883 06.07.2009-10:00:00 22.5832 06.07.2009-11:00:00 22.5832 06.07.2009-12:00:00 22.5832 06.07.2009-13:00:00 22.5782 06.07.2009-14:00:00 22.5732 06.07.2009-15:00:00 22.5732 06.07.2009-16:00:00 22.5732 06.07.2009-17:00:00 22.5682 06.07.2009-18:00:00 22.5581 06.07.2009-19:00:00 22.5380 06.07.2009-20:00:00 22.5330 06.07.2009-21:00:00 22.5280 06.07.2009-22:00:00 22.5079 06.07.2009-23:00:00 22.4979 06.08.2009-00:00:00 22.4828 06.08.2009-01:00:00 22.4728 06.08.2009-02:00:00 22.4627 06.08.2009-03:00:00 22.4476 06.08.2009-04:00:00 22.4326 06.08.2009-05:00:00 22.4276 06.08.2009-06:00:00 22.4125 06.08.2009-07:00:00 22.4075 06.08.2009-08:00:00 22.4075 06.08.2009-09:00:00 22.4025 06.08.2009-10:00:00 22.3974 06.08.2009-11:00:00 22.3874 06.08.2009-12:00:00 22.3874 06.08.2009-13:00:00 22.3824 06.08.2009-14:00:00 22.3824 06.08.2009-15:00:00 22.3673 06.08.2009-16:00:00 22.3472 06.08.2009-17:00:00 22.3422 06.08.2009-18:00:00 22.3221 06.08.2009-19:00:00 22.3020 06.08.2009-20:00:00 22.2970 06.08.2009-21:00:00 22.2819 06.08.2009-22:00:00 22.2769 06.08.2009-23:00:00 22.2568 06.09.2009-00:00:00 22.2418 06.09.2009-01:00:00 22.2317 06.09.2009-02:00:00 22.2217 06.09.2009-03:00:00 22.2166 06.09.2009-04:00:00 22.2166 06.09.2009-05:00:00 22.2166 06.09.2009-06:00:00 22.2066 06.09.2009-07:00:00 22.1966 06.09.2009-08:00:00 22.1865 06.09.2009-09:00:00 22.1865 06.09.2009-10:00:00 22.1865 06.09.2009-11:00:00 22.1765 06.09.2009-12:00:00 22.1765 06.09.2009-13:00:00 22.1714 06.09.2009-14:00:00 22.1463 06.09.2009-15:00:00 22.1313 06.09.2009-16:00:00 22.1162 06.09.2009-17:00:00 22.1011 06.09.2009-18:00:00 22.0710 06.09.2009-19:00:00 22.0559 06.09.2009-20:00:00 22.0409 06.09.2009-21:00:00 22.0359 06.09.2009-22:00:00 22.0007 06.09.2009-23:00:00 21.9907 06.10.2009-00:00:00 21.9856 06.10.2009-01:00:00 21.9605 06.10.2009-02:00:00 21.9304 06.10.2009-03:00:00 21.9204 06.10.2009-04:00:00 21.9103 06.10.2009-05:00:00 21.9003 06.10.2009-06:00:00 21.8902 06.10.2009-07:00:00 21.8802 06.10.2009-08:00:00 21.8752 06.10.2009-09:00:00 21.8701 06.10.2009-10:00:00 21.8651 06.10.2009-11:00:00 21.8701 06.10.2009-12:00:00 21.8601 06.10.2009-13:00:00 21.8551 06.10.2009-14:00:00 21.8551 06.10.2009-15:00:00 21.8350 06.10.2009-16:00:00 21.8149 06.10.2009-17:00:00 21.7848 06.10.2009-18:00:00 21.7597 06.10.2009-19:00:00 21.7295 06.10.2009-20:00:00 21.7245 06.10.2009-21:00:00 21.7044 06.10.2009-22:00:00 21.6843 06.10.2009-23:00:00 21.6743 06.11.2009-00:00:00 21.6592 06.11.2009-01:00:00 21.6341 06.11.2009-02:00:00 21.6241 06.11.2009-03:00:00 21.6140 06.11.2009-04:00:00 21.6140 06.11.2009-05:00:00 21.6090 06.11.2009-06:00:00 21.6090 06.11.2009-07:00:00 21.6040 06.11.2009-08:00:00 21.5990 06.11.2009-09:00:00 21.5990 06.11.2009-10:00:00 21.5990 06.11.2009-11:00:00 21.5939 06.11.2009-12:00:00 21.5939 06.11.2009-13:00:00 21.5939 06.11.2009-14:00:00 21.5889 06.11.2009-15:00:00 21.5789 06.11.2009-16:00:00 21.5588 06.11.2009-17:00:00 21.5337 06.11.2009-18:00:00 21.4985 06.11.2009-19:00:00 21.4634 06.11.2009-20:00:00 21.4483 06.11.2009-21:00:00 21.4332 06.11.2009-22:00:00 21.4131 06.11.2009-23:00:00 21.4031 06.12.2009-00:00:00 21.3880 06.12.2009-01:00:00 21.3529 06.12.2009-02:00:00 21.3278 06.12.2009-03:00:00 21.3228 06.12.2009-04:00:00 21.3077 06.12.2009-05:00:00 21.3027 06.12.2009-06:00:00 21.3027 06.12.2009-07:00:00 21.2926 06.12.2009-08:00:00 21.2926 06.12.2009-09:00:00 21.2876 06.12.2009-10:00:00 21.2826 06.12.2009-11:00:00 21.2725 06.12.2009-12:00:00 21.2675 06.12.2009-13:00:00 21.2675 06.12.2009-14:00:00 21.2675 06.12.2009-15:00:00 21.2625 06.12.2009-16:00:00 21.2524 06.12.2009-17:00:00 21.2324 06.12.2009-18:00:00 21.1972 06.12.2009-19:00:00 21.1621 06.12.2009-20:00:00 21.1520 06.12.2009-21:00:00 21.1420 06.12.2009-22:00:00 21.1319 06.12.2009-23:00:00 21.1118 06.13.2009-00:00:00 21.1018 06.13.2009-01:00:00 21.0817 06.13.2009-02:00:00 21.0666 06.13.2009-03:00:00 21.0616 06.13.2009-04:00:00 21.0214 06.13.2009-05:00:00 21.0214 06.13.2009-06:00:00 21.0214 06.13.2009-07:00:00 21.0114 06.13.2009-08:00:00 21.0164 06.13.2009-09:00:00 21.0014 06.13.2009-10:00:00 21.0014 06.13.2009-11:00:00 20.9863 06.13.2009-12:00:00 20.9813 06.13.2009-13:00:00 20.9813 06.13.2009-14:00:00 20.9762 06.13.2009-15:00:00 20.9310 06.13.2009-16:00:00 20.9210 06.13.2009-17:00:00 20.8909 06.13.2009-18:00:00 20.8758 06.13.2009-19:00:00 20.8507 06.13.2009-20:00:00 20.8407 06.13.2009-21:00:00 20.8306 06.13.2009-22:00:00 20.7955 06.13.2009-23:00:00 20.7854 06.14.2009-00:00:00 20.7603 06.14.2009-01:00:00 20.7302 06.14.2009-02:00:00 20.7051 06.14.2009-03:00:00 20.6900 06.14.2009-04:00:00 20.6699 06.14.2009-05:00:00 20.6448 06.14.2009-06:00:00 20.6247 06.14.2009-07:00:00 20.5996 06.14.2009-08:00:00 20.5946 06.14.2009-09:00:00 20.5845 06.14.2009-10:00:00 20.5695 06.14.2009-11:00:00 20.5645 06.14.2009-12:00:00 20.5544 06.14.2009-13:00:00 20.5494 06.14.2009-14:00:00 20.5393 06.14.2009-15:00:00 20.5293 06.14.2009-16:00:00 20.4992 06.14.2009-17:00:00 20.4791 06.14.2009-18:00:00 20.4439 06.14.2009-19:00:00 20.4038 06.14.2009-20:00:00 20.3987 06.14.2009-21:00:00 20.3837 06.14.2009-22:00:00 20.3686 06.14.2009-23:00:00 20.3586 06.15.2009-00:00:00 20.3586 06.15.2009-01:00:00 20.3335 06.15.2009-02:00:00 20.3184 06.15.2009-03:00:00 20.2933 06.15.2009-04:00:00 20.2832 06.15.2009-05:00:00 20.2682 06.15.2009-06:00:00 20.2631 06.15.2009-07:00:00 20.2481 06.15.2009-08:00:00 20.2431 06.15.2009-09:00:00 20.2431 06.15.2009-10:00:00 20.2230 06.15.2009-11:00:00 20.2179 06.15.2009-12:00:00 20.2129 06.15.2009-13:00:00 20.2029 06.15.2009-14:00:00 20.1878 06.15.2009-15:00:00 20.1627 06.15.2009-16:00:00 20.1326 06.15.2009-17:00:00 20.1024 06.15.2009-18:00:00 20.1024 06.15.2009-19:00:00 20.0522 06.15.2009-20:00:00 20.0221 06.15.2009-21:00:00 20.0020 06.15.2009-22:00:00 19.9920 06.15.2009-23:00:00 19.9669 06.16.2009-00:00:00 19.9367 06.16.2009-01:00:00 19.9116 06.16.2009-02:00:00 19.8915 06.16.2009-03:00:00 19.8815 06.16.2009-04:00:00 19.8564 06.16.2009-05:00:00 19.8514 06.16.2009-06:00:00 19.8463 06.16.2009-07:00:00 19.8463 06.16.2009-08:00:00 19.8463 06.16.2009-09:00:00 19.8463 06.16.2009-10:00:00 19.8363 06.16.2009-11:00:00 19.8162 06.16.2009-12:00:00 19.8112 06.16.2009-13:00:00 19.7961 06.16.2009-14:00:00 19.7911 06.16.2009-15:00:00 19.7660 06.16.2009-16:00:00 19.7509 06.16.2009-17:00:00 19.7409 06.16.2009-18:00:00 19.7258 06.16.2009-19:00:00 19.7007 06.16.2009-20:00:00 19.6957 06.16.2009-21:00:00 19.6605 06.16.2009-22:00:00 19.6555 06.16.2009-23:00:00 19.6203 06.17.2009-00:00:00 19.5852 06.17.2009-01:00:00 19.5651 06.17.2009-02:00:00 19.5601 06.17.2009-03:00:00 19.5400 06.17.2009-04:00:00 19.5300 06.17.2009-05:00:00 19.5099 06.17.2009-06:00:00 19.5048 06.17.2009-07:00:00 19.4898 06.17.2009-08:00:00 19.4848 06.17.2009-09:00:00 19.4797 06.17.2009-10:00:00 19.4797 06.17.2009-11:00:00 19.4747 06.17.2009-12:00:00 19.4697 06.17.2009-13:00:00 19.4697 06.17.2009-14:00:00 19.4697 06.17.2009-15:00:00 19.4797 06.17.2009-16:00:00 19.4898 06.17.2009-17:00:00 19.5099 06.17.2009-18:00:00 19.5300 06.17.2009-19:00:00 19.5450 06.17.2009-20:00:00 19.5701 06.17.2009-21:00:00 19.6304 06.17.2009-22:00:00 19.6555 06.17.2009-23:00:00 19.6505 06.18.2009-00:00:00 19.6655 06.18.2009-01:00:00 19.7258 06.18.2009-02:00:00 19.7760 06.18.2009-03:00:00 19.8162 06.18.2009-04:00:00 19.8463 06.18.2009-05:00:00 19.8463 06.18.2009-06:00:00 19.8463 06.18.2009-07:00:00 19.8463 06.18.2009-08:00:00 19.8413 06.18.2009-09:00:00 19.8413 06.18.2009-10:00:00 19.8413 06.18.2009-11:00:00 19.8363 06.18.2009-12:00:00 19.8413 06.18.2009-13:00:00 19.8463 06.18.2009-14:00:00 19.8514 06.18.2009-15:00:00 19.8413 06.18.2009-16:00:00 19.8363 06.18.2009-17:00:00 19.8212 06.18.2009-18:00:00 19.7961 06.18.2009-19:00:00 19.7710 06.18.2009-20:00:00 19.7559 06.18.2009-21:00:00 19.7308 06.18.2009-22:00:00 19.7107 06.18.2009-23:00:00 19.6856 06.19.2009-00:00:00 19.6605 06.19.2009-01:00:00 19.6605 06.19.2009-02:00:00 19.6404 06.19.2009-03:00:00 19.6354 06.19.2009-04:00:00 19.6203 06.19.2009-05:00:00 19.6254 06.19.2009-06:00:00 19.6254 06.19.2009-07:00:00 19.6254 06.19.2009-08:00:00 19.6254 06.19.2009-09:00:00 19.6153 06.19.2009-10:00:00 19.6103 06.19.2009-11:00:00 19.6003 06.19.2009-12:00:00 19.5952 06.19.2009-13:00:00 19.5952 06.19.2009-14:00:00 19.6053 06.19.2009-15:00:00 19.6304 06.19.2009-16:00:00 19.6605 06.19.2009-17:00:00 19.7861 06.19.2009-18:00:00 19.9669 06.19.2009-19:00:00 20.0974 06.19.2009-20:00:00 20.2079 06.19.2009-21:00:00 20.2280 06.19.2009-22:00:00 20.6900 06.19.2009-23:00:00 20.7704 06.20.2009-00:00:00 20.8005 06.20.2009-01:00:00 20.8256 06.20.2009-02:00:00 20.8557 06.20.2009-03:00:00 20.8758 06.20.2009-04:00:00 20.8658 06.20.2009-05:00:00 20.8658 06.20.2009-06:00:00 20.8658 06.20.2009-07:00:00 20.8758 06.20.2009-08:00:00 20.8808 06.20.2009-09:00:00 20.8808 06.20.2009-10:00:00 20.8808 06.20.2009-11:00:00 20.8708 06.20.2009-12:00:00 20.8658 06.20.2009-13:00:00 20.8607 06.20.2009-14:00:00 20.8557 06.20.2009-15:00:00 20.8658 06.20.2009-16:00:00 20.8708 06.20.2009-17:00:00 20.8607 06.20.2009-18:00:00 20.8607 06.20.2009-19:00:00 20.8306 06.20.2009-20:00:00 20.8356 06.20.2009-21:00:00 20.8407 06.20.2009-22:00:00 20.8306 06.20.2009-23:00:00 20.8306 06.21.2009-00:00:00 20.8256 06.21.2009-01:00:00 20.8256 06.21.2009-02:00:00 20.8105 06.21.2009-03:00:00 20.8055 06.21.2009-04:00:00 20.8055 06.21.2009-05:00:00 20.8055 06.21.2009-06:00:00 20.8105 06.21.2009-07:00:00 20.8005 06.21.2009-08:00:00 20.7955 06.21.2009-09:00:00 20.7854 06.21.2009-10:00:00 20.7854 06.21.2009-11:00:00 20.7854 06.21.2009-12:00:00 20.7904 06.21.2009-13:00:00 20.7904 06.21.2009-14:00:00 20.7804 06.21.2009-15:00:00 20.7754 06.21.2009-16:00:00 20.7603 06.21.2009-17:00:00 20.7653 06.21.2009-18:00:00 20.7553 06.21.2009-19:00:00 20.7201 06.21.2009-20:00:00 20.7201 06.21.2009-21:00:00 20.7101 06.21.2009-22:00:00 20.6900 06.21.2009-23:00:00 20.6800 06.22.2009-00:00:00 20.6699 06.22.2009-01:00:00 20.6649 06.22.2009-02:00:00 20.6649 06.22.2009-03:00:00 20.6649 06.22.2009-04:00:00 20.6498 06.22.2009-05:00:00 20.6498 06.22.2009-06:00:00 20.6498 06.22.2009-07:00:00 20.6498 06.22.2009-08:00:00 20.6548 06.22.2009-09:00:00 20.6548 06.22.2009-10:00:00 20.6448 06.22.2009-11:00:00 20.6448 06.22.2009-12:00:00 20.6348 06.22.2009-13:00:00 20.6297 06.22.2009-14:00:00 20.6297 06.22.2009-15:00:00 20.6247 06.22.2009-16:00:00 20.6197 06.22.2009-17:00:00 20.6097 06.22.2009-18:00:00 20.5996 06.22.2009-19:00:00 20.5896 06.22.2009-20:00:00 20.5745 06.22.2009-21:00:00 20.5645 06.22.2009-22:00:00 20.5594 06.22.2009-23:00:00 20.5393 06.23.2009-00:00:00 20.5343 06.23.2009-01:00:00 20.5142 06.23.2009-02:00:00 20.4942 06.23.2009-03:00:00 20.4841 06.23.2009-04:00:00 20.4741 06.23.2009-05:00:00 20.4540 06.23.2009-06:00:00 20.4439 06.23.2009-07:00:00 20.4439 06.23.2009-08:00:00 20.4439 06.23.2009-09:00:00 20.4339 06.23.2009-10:00:00 20.4339 06.23.2009-11:00:00 20.4289 06.23.2009-12:00:00 20.4238 06.23.2009-13:00:00 20.4138 06.23.2009-14:00:00 20.3837 06.23.2009-15:00:00 20.3586 06.23.2009-16:00:00 20.3284 06.23.2009-17:00:00 20.3033 06.23.2009-18:00:00 20.2883 06.23.2009-19:00:00 20.2732 06.23.2009-20:00:00 20.2531 06.23.2009-21:00:00 20.2179 06.23.2009-22:00:00 20.1928 06.23.2009-23:00:00 20.1728 06.24.2009-00:00:00 20.1677 06.24.2009-01:00:00 20.1326 06.24.2009-02:00:00 20.1024 06.24.2009-03:00:00 20.0874 06.24.2009-04:00:00 20.0673 06.24.2009-05:00:00 20.0673 06.24.2009-06:00:00 20.0422 06.24.2009-07:00:00 20.0422 06.24.2009-08:00:00 20.0422 06.24.2009-09:00:00 20.0271 06.24.2009-10:00:00 20.0171 06.24.2009-11:00:00 19.9970 06.24.2009-12:00:00 19.9970 06.24.2009-13:00:00 19.9920 06.24.2009-14:00:00 19.9769 06.24.2009-15:00:00 19.9568 06.24.2009-16:00:00 19.9016 06.24.2009-17:00:00 19.8714 06.24.2009-18:00:00 19.8614 06.24.2009-19:00:00 19.8262 06.24.2009-20:00:00 19.8062 06.24.2009-21:00:00 19.7710 06.24.2009-22:00:00 19.7710 06.24.2009-23:00:00 19.7409 06.25.2009-00:00:00 19.7409 06.25.2009-01:00:00 19.7308 06.25.2009-02:00:00 19.7710 06.25.2009-03:00:00 19.8011 06.25.2009-04:00:00 19.8664 06.25.2009-05:00:00 19.9066 06.25.2009-06:00:00 19.9417 06.25.2009-07:00:00 19.9618 06.25.2009-08:00:00 19.9920 06.25.2009-09:00:00 20.0221 06.25.2009-10:00:00 20.0271 06.25.2009-11:00:00 20.0221 06.25.2009-12:00:00 20.0472 06.25.2009-13:00:00 20.0472 06.25.2009-14:00:00 20.0522 06.25.2009-15:00:00 20.0623 06.25.2009-16:00:00 20.0673 06.25.2009-17:00:00 20.0673 06.25.2009-18:00:00 20.0372 06.25.2009-19:00:00 20.0171 06.25.2009-20:00:00 20.0171 06.25.2009-21:00:00 20.0020 06.25.2009-22:00:00 19.9970 06.25.2009-23:00:00 19.9970 06.26.2009-00:00:00 19.9869 06.26.2009-01:00:00 19.9920 06.26.2009-02:00:00 19.9819 06.26.2009-03:00:00 19.9769 06.26.2009-04:00:00 19.9669 06.26.2009-05:00:00 19.9719 06.26.2009-06:00:00 19.9719 06.26.2009-07:00:00 19.9618 06.26.2009-08:00:00 19.9618 06.26.2009-09:00:00 19.9568 06.26.2009-10:00:00 19.9568 06.26.2009-11:00:00 19.9518 06.26.2009-12:00:00 19.9518 06.26.2009-13:00:00 19.9468 06.26.2009-14:00:00 19.9367 06.26.2009-15:00:00 19.9116 06.26.2009-16:00:00 19.8815 06.26.2009-17:00:00 19.8714 06.26.2009-18:00:00 19.8463 06.26.2009-19:00:00 19.8262 06.26.2009-20:00:00 19.8112 06.26.2009-21:00:00 19.7760 06.26.2009-22:00:00 19.7610 06.26.2009-23:00:00 19.7258 06.27.2009-00:00:00 19.7208 06.27.2009-01:00:00 19.6907 06.27.2009-02:00:00 19.6856 06.27.2009-03:00:00 19.6756 06.27.2009-04:00:00 19.6505 06.27.2009-05:00:00 19.6404 06.27.2009-06:00:00 19.6354 06.27.2009-07:00:00 19.6254 06.27.2009-08:00:00 19.6153 06.27.2009-09:00:00 19.6103 06.27.2009-10:00:00 19.5952 06.27.2009-11:00:00 19.5902 06.27.2009-12:00:00 19.5852 06.27.2009-13:00:00 19.5551 06.27.2009-14:00:00 19.5249 06.27.2009-15:00:00 19.4797 06.27.2009-16:00:00 19.4396 06.27.2009-17:00:00 19.4245 06.27.2009-18:00:00 19.3592 06.27.2009-19:00:00 19.3140 06.27.2009-20:00:00 19.2839 06.27.2009-21:00:00 19.2638 06.27.2009-22:00:00 19.2588 06.27.2009-23:00:00 19.2487 06.28.2009-00:00:00 19.2337 06.28.2009-01:00:00 19.2035 06.28.2009-02:00:00 19.1985 06.28.2009-03:00:00 19.1734 06.28.2009-04:00:00 19.1533 06.28.2009-05:00:00 19.1483 06.28.2009-06:00:00 19.1383 06.28.2009-07:00:00 19.1232 06.28.2009-08:00:00 19.1131 06.28.2009-09:00:00 19.0931 06.28.2009-10:00:00 19.0931 06.28.2009-11:00:00 19.0830 06.28.2009-12:00:00 19.0830 06.28.2009-13:00:00 19.0880 06.28.2009-14:00:00 19.0830 06.28.2009-15:00:00 19.0730 06.28.2009-16:00:00 19.0579 06.28.2009-17:00:00 19.0177 06.28.2009-18:00:00 18.9926 06.28.2009-19:00:00 18.9474 06.28.2009-20:00:00 18.9424 06.28.2009-21:00:00 18.9173 06.28.2009-22:00:00 18.9022 06.28.2009-23:00:00 18.8821 06.29.2009-00:00:00 18.8570 06.29.2009-01:00:00 18.8420 06.29.2009-02:00:00 18.8269 06.29.2009-03:00:00 18.8269 06.29.2009-04:00:00 18.8118 06.29.2009-05:00:00 18.8118 06.29.2009-06:00:00 18.7917 06.29.2009-07:00:00 18.7867 06.29.2009-08:00:00 18.7767 06.29.2009-09:00:00 18.7817 06.29.2009-10:00:00 18.7717 06.29.2009-11:00:00 18.7616 06.29.2009-12:00:00 18.7516 06.29.2009-13:00:00 18.7164 06.29.2009-14:00:00 18.7014 06.29.2009-15:00:00 18.6863 06.29.2009-16:00:00 18.6662 06.29.2009-17:00:00 18.6160 06.29.2009-18:00:00 18.5858 06.29.2009-19:00:00 18.5356 06.29.2009-20:00:00 18.5256 06.29.2009-21:00:00 18.5055 06.29.2009-22:00:00 18.4754 06.29.2009-23:00:00 18.4452 06.30.2009-00:00:00 18.4151 06.30.2009-01:00:00 18.4000 06.30.2009-02:00:00 18.3599 06.30.2009-03:00:00 18.3247 06.30.2009-04:00:00 18.3147 06.30.2009-05:00:00 18.2996 06.30.2009-06:00:00 18.2896 06.30.2009-07:00:00 18.2845 06.30.2009-08:00:00 18.2645 06.30.2009-09:00:00 18.2444 06.30.2009-10:00:00 18.2343 06.30.2009-11:00:00 18.2293 06.30.2009-12:00:00 18.2243 06.30.2009-13:00:00 18.2193 06.30.2009-14:00:00 18.1992 06.30.2009-15:00:00 18.1690 06.30.2009-16:00:00 18.1339 06.30.2009-17:00:00 18.1038 06.30.2009-18:00:00 18.0736 06.30.2009-19:00:00 18.0184 06.30.2009-20:00:00 17.9682 06.30.2009-21:00:00 17.9481 06.30.2009-22:00:00 17.9431 06.30.2009-23:00:00 17.9179 07.01.2009-00:00:00 17.9129 07.01.2009-01:00:00 17.8778 07.01.2009-02:00:00 17.8376 07.01.2009-03:00:00 17.8275 07.01.2009-04:00:00 17.7773 07.01.2009-05:00:00 17.7824 07.01.2009-06:00:00 17.7723 07.01.2009-07:00:00 17.7623 07.01.2009-08:00:00 17.7472 07.01.2009-09:00:00 17.7422 07.01.2009-10:00:00 17.7271 07.01.2009-11:00:00 17.7070 07.01.2009-12:00:00 17.7020 07.01.2009-13:00:00 17.6618 07.01.2009-14:00:00 17.6367 07.01.2009-15:00:00 17.6217 07.01.2009-16:00:00 17.6116 07.01.2009-17:00:00 17.5815 07.01.2009-18:00:00 17.4961 07.01.2009-19:00:00 17.4610 07.01.2009-20:00:00 17.4409 07.01.2009-21:00:00 17.4158 07.01.2009-22:00:00 17.3806 07.01.2009-23:00:00 17.3655 07.02.2009-00:00:00 17.3505 07.02.2009-01:00:00 17.3354 07.02.2009-02:00:00 17.3153 07.02.2009-03:00:00 17.2751 07.02.2009-04:00:00 17.2450 07.02.2009-05:00:00 17.2048 07.02.2009-06:00:00 17.1998 07.02.2009-07:00:00 17.1898 07.02.2009-08:00:00 17.1747 07.02.2009-09:00:00 17.1596 07.02.2009-10:00:00 17.1295 07.02.2009-11:00:00 17.1195 07.02.2009-12:00:00 17.0893 07.02.2009-13:00:00 17.0542 07.02.2009-14:00:00 17.0190 07.02.2009-15:00:00 16.9688 07.02.2009-16:00:00 16.9186 07.02.2009-17:00:00 16.8684 07.02.2009-18:00:00 16.8382 07.02.2009-19:00:00 16.8131 07.02.2009-20:00:00 16.8182 07.02.2009-21:00:00 16.7981 07.02.2009-22:00:00 16.7981 07.02.2009-23:00:00 16.7830 07.03.2009-00:00:00 16.7780 07.03.2009-01:00:00 16.7730 07.03.2009-02:00:00 16.7629 07.03.2009-03:00:00 16.7328 07.03.2009-04:00:00 16.6976 07.03.2009-05:00:00 16.6775 07.03.2009-06:00:00 16.6575 07.03.2009-07:00:00 16.6324 07.03.2009-08:00:00 16.5922 07.03.2009-09:00:00 16.5771 07.03.2009-10:00:00 16.5570 07.03.2009-11:00:00 16.5168 07.03.2009-12:00:00 16.5118 07.03.2009-13:00:00 16.5068 07.03.2009-14:00:00 16.4566 07.03.2009-15:00:00 16.4315 07.03.2009-16:00:00 16.4214 07.03.2009-17:00:00 16.3813 07.03.2009-18:00:00 16.3310 07.03.2009-19:00:00 16.2909 07.03.2009-20:00:00 16.2909 07.03.2009-21:00:00 16.2858 07.03.2009-22:00:00 16.2808 07.03.2009-23:00:00 16.2758 07.04.2009-00:00:00 16.2658 07.04.2009-01:00:00 16.2557 07.04.2009-02:00:00 16.2406 07.04.2009-03:00:00 16.2306 07.04.2009-04:00:00 16.2105 07.04.2009-05:00:00 16.2005 07.04.2009-06:00:00 16.1603 07.04.2009-07:00:00 16.1352 07.04.2009-08:00:00 16.1201 07.04.2009-09:00:00 16.1201 07.04.2009-10:00:00 16.1151 07.04.2009-11:00:00 16.1051 07.04.2009-12:00:00 16.1000 07.04.2009-13:00:00 16.0900 07.04.2009-14:00:00 16.0649 07.04.2009-15:00:00 16.0147 07.04.2009-16:00:00 15.9795 07.04.2009-17:00:00 15.9343 07.04.2009-18:00:00 15.8891 07.04.2009-19:00:00 15.8439 07.04.2009-20:00:00 15.8389 07.04.2009-21:00:00 15.8389 07.04.2009-22:00:00 15.8289 07.04.2009-23:00:00 15.8238 07.05.2009-00:00:00 15.8088 07.05.2009-01:00:00 15.7937 07.05.2009-02:00:00 15.7887 07.05.2009-03:00:00 15.7786 07.05.2009-04:00:00 15.7385 07.05.2009-05:00:00 15.7184 07.05.2009-06:00:00 15.7033 07.05.2009-07:00:00 15.7033 07.05.2009-08:00:00 15.6882 07.05.2009-09:00:00 15.6732 07.05.2009-10:00:00 15.6430 07.05.2009-11:00:00 15.6380 07.05.2009-12:00:00 15.6230 07.05.2009-13:00:00 15.5928 07.05.2009-14:00:00 15.5778 07.05.2009-15:00:00 15.5677 07.05.2009-16:00:00 15.5175 07.05.2009-17:00:00 15.4924 07.05.2009-18:00:00 15.4321 07.05.2009-19:00:00 15.3920 07.05.2009-20:00:00 15.3819 07.05.2009-21:00:00 15.3769 07.05.2009-22:00:00 15.3618 07.05.2009-23:00:00 15.3417 07.06.2009-00:00:00 15.3317 07.06.2009-01:00:00 15.3216 07.06.2009-02:00:00 15.3016 07.06.2009-03:00:00 15.2915 07.06.2009-04:00:00 15.2815 07.06.2009-05:00:00 15.2765 07.06.2009-06:00:00 15.2714 07.06.2009-07:00:00 15.2614 07.06.2009-08:00:00 15.2614 07.06.2009-09:00:00 15.2463 07.06.2009-10:00:00 15.2413 07.06.2009-11:00:00 15.2413 07.06.2009-12:00:00 15.2413 07.06.2009-13:00:00 15.2413 07.06.2009-14:00:00 15.2363 07.06.2009-15:00:00 15.2313 07.06.2009-16:00:00 15.2262 07.06.2009-17:00:00 15.2262 07.06.2009-18:00:00 15.2212 07.06.2009-19:00:00 15.2212 07.06.2009-20:00:00 15.2262 07.06.2009-21:00:00 15.2262 07.06.2009-22:00:00 15.2313 07.06.2009-23:00:00 15.2313 07.07.2009-00:00:00 15.2363 07.07.2009-01:00:00 15.2313 07.07.2009-02:00:00 15.2262 07.07.2009-03:00:00 15.2313 07.07.2009-04:00:00 15.2313 07.07.2009-05:00:00 15.2262 07.07.2009-06:00:00 15.2313 07.07.2009-07:00:00 15.2313 07.07.2009-08:00:00 15.2313 07.07.2009-09:00:00 15.2313 07.07.2009-10:00:00 15.2262 07.07.2009-11:00:00 15.2262 07.07.2009-12:00:00 15.2262 07.07.2009-13:00:00 15.2262 07.07.2009-14:00:00 15.2262 07.07.2009-15:00:00 15.2212 07.07.2009-16:00:00 15.2162 07.07.2009-17:00:00 15.1961 07.07.2009-18:00:00 15.1760 07.07.2009-19:00:00 15.1459 07.07.2009-20:00:00 15.1459 07.07.2009-21:00:00 15.1459 07.07.2009-22:00:00 15.1208 07.07.2009-23:00:00 15.1007 07.08.2009-00:00:00 15.1007 07.08.2009-01:00:00 15.0856 07.08.2009-02:00:00 15.0806 07.08.2009-03:00:00 15.0655 07.08.2009-04:00:00 15.0404 07.08.2009-05:00:00 15.0454 07.08.2009-06:00:00 15.0454 07.08.2009-07:00:00 15.0454 07.08.2009-08:00:00 15.0354 07.08.2009-09:00:00 15.0304 07.08.2009-10:00:00 15.0304 07.08.2009-11:00:00 15.0304 07.08.2009-12:00:00 15.0404 07.08.2009-13:00:00 15.0354 07.08.2009-14:00:00 15.0304 07.08.2009-15:00:00 15.0254 07.08.2009-16:00:00 15.0203 07.08.2009-17:00:00 15.0153 07.08.2009-18:00:00 15.0003 07.08.2009-19:00:00 14.9852 07.08.2009-20:00:00 14.9852 07.08.2009-21:00:00 14.9601 07.08.2009-22:00:00 14.9651 07.08.2009-23:00:00 14.9601 07.09.2009-00:00:00 14.9601 07.09.2009-01:00:00 14.9500 07.09.2009-02:00:00 14.9500 07.09.2009-03:00:00 14.9450 07.09.2009-04:00:00 14.9450 07.09.2009-05:00:00 14.9450 07.09.2009-06:00:00 14.9350 07.09.2009-07:00:00 14.9350 07.09.2009-08:00:00 14.9400 07.09.2009-09:00:00 14.9350 07.09.2009-10:00:00 14.9299 07.09.2009-11:00:00 14.9199 07.09.2009-12:00:00 14.9199 07.09.2009-13:00:00 14.9199 07.09.2009-14:00:00 14.9099 07.09.2009-15:00:00 14.9099 07.09.2009-16:00:00 14.9099 07.09.2009-17:00:00 14.8546 07.09.2009-18:00:00 14.8245 07.09.2009-19:00:00 14.8144 07.09.2009-20:00:00 14.8144 07.09.2009-21:00:00 14.8094 07.09.2009-22:00:00 14.7944 07.09.2009-23:00:00 14.7793 07.10.2009-00:00:00 14.7642 07.10.2009-01:00:00 14.7391 07.10.2009-02:00:00 14.7341 07.10.2009-03:00:00 14.7291 07.10.2009-04:00:00 14.7090 07.10.2009-05:00:00 14.7190 07.10.2009-06:00:00 14.7140 07.10.2009-07:00:00 14.7140 07.10.2009-08:00:00 14.7140 07.10.2009-09:00:00 14.7140 07.10.2009-10:00:00 14.7090 07.10.2009-11:00:00 14.7040 07.10.2009-12:00:00 14.6839 07.10.2009-13:00:00 14.6537 07.10.2009-14:00:00 14.6387 07.10.2009-15:00:00 14.6136 07.10.2009-16:00:00 14.5533 07.10.2009-17:00:00 14.5031 07.10.2009-18:00:00 14.4730 07.10.2009-19:00:00 14.4177 07.10.2009-20:00:00 14.3976 07.10.2009-21:00:00 14.3826 07.10.2009-22:00:00 14.3725 07.10.2009-23:00:00 14.3625 07.11.2009-00:00:00 14.3374 07.11.2009-01:00:00 14.3223 07.11.2009-02:00:00 14.3022 07.11.2009-03:00:00 14.2821 07.11.2009-04:00:00 14.2620 07.11.2009-05:00:00 14.2520 07.11.2009-06:00:00 14.2420 07.11.2009-07:00:00 14.2369 07.11.2009-08:00:00 14.2269 07.11.2009-09:00:00 14.2118 07.11.2009-10:00:00 14.1917 07.11.2009-11:00:00 14.1716 07.11.2009-12:00:00 14.1516 07.11.2009-13:00:00 14.1214 07.11.2009-14:00:00 14.0863 07.11.2009-15:00:00 14.0712 07.11.2009-16:00:00 14.0511 07.11.2009-17:00:00 14.0210 07.11.2009-18:00:00 13.9758 07.11.2009-19:00:00 13.9607 07.11.2009-20:00:00 13.9557 07.11.2009-21:00:00 13.9658 07.11.2009-22:00:00 13.9557 07.11.2009-23:00:00 13.9557 07.12.2009-00:00:00 13.9557 07.12.2009-01:00:00 13.9457 07.12.2009-02:00:00 13.9406 07.12.2009-03:00:00 13.9105 07.12.2009-04:00:00 13.8854 07.12.2009-05:00:00 13.8904 07.12.2009-06:00:00 13.8854 07.12.2009-07:00:00 13.8603 07.12.2009-08:00:00 13.8653 07.12.2009-09:00:00 13.8553 07.12.2009-10:00:00 13.8402 07.12.2009-11:00:00 13.8452 07.12.2009-12:00:00 13.8302 07.12.2009-13:00:00 13.8151 07.12.2009-14:00:00 13.8000 07.12.2009-15:00:00 13.7850 07.12.2009-16:00:00 13.7498 07.12.2009-17:00:00 13.7297 07.12.2009-18:00:00 13.7147 07.12.2009-19:00:00 13.6695 07.12.2009-20:00:00 13.6745 07.12.2009-21:00:00 13.6544 07.12.2009-22:00:00 13.6494 07.12.2009-23:00:00 13.6293 07.13.2009-00:00:00 13.6092 07.13.2009-01:00:00 13.5992 07.13.2009-02:00:00 13.5841 07.13.2009-03:00:00 13.5841 07.13.2009-04:00:00 13.5841 07.13.2009-05:00:00 13.5841 07.13.2009-06:00:00 13.5791 07.13.2009-07:00:00 13.5640 07.13.2009-08:00:00 13.5690 07.13.2009-09:00:00 13.5690 07.13.2009-10:00:00 13.5640 07.13.2009-11:00:00 13.5640 07.13.2009-12:00:00 13.5640 07.13.2009-13:00:00 13.5590 07.13.2009-14:00:00 13.5590 07.13.2009-15:00:00 13.5540 07.13.2009-16:00:00 13.5590 07.13.2009-17:00:00 13.5540 07.13.2009-18:00:00 13.5389 07.13.2009-19:00:00 13.5088 07.13.2009-20:00:00 13.5188 07.13.2009-21:00:00 13.4837 07.13.2009-22:00:00 13.4736 07.13.2009-23:00:00 13.4585 07.14.2009-00:00:00 13.4485 07.14.2009-01:00:00 13.4385 07.14.2009-02:00:00 13.4284 07.14.2009-03:00:00 13.4284 07.14.2009-04:00:00 13.4234 07.14.2009-05:00:00 13.4284 07.14.2009-06:00:00 13.4284 07.14.2009-07:00:00 13.4284 07.14.2009-08:00:00 13.4385 07.14.2009-09:00:00 13.4385 07.14.2009-10:00:00 13.4435 07.14.2009-11:00:00 13.4485 07.14.2009-12:00:00 13.4485 07.14.2009-13:00:00 13.4334 07.14.2009-14:00:00 13.4234 07.14.2009-15:00:00 13.4033 07.14.2009-16:00:00 13.3933 07.14.2009-17:00:00 13.3481 07.14.2009-18:00:00 13.3129 07.14.2009-19:00:00 13.2778 07.14.2009-20:00:00 13.2677 07.14.2009-21:00:00 13.2577 07.14.2009-22:00:00 13.2577 07.14.2009-23:00:00 13.2526 07.15.2009-00:00:00 13.2376 07.15.2009-01:00:00 13.2326 07.15.2009-02:00:00 13.2125 07.15.2009-03:00:00 13.2075 07.15.2009-04:00:00 13.2024 07.15.2009-05:00:00 13.1924 07.15.2009-06:00:00 13.1924 07.15.2009-07:00:00 13.1773 07.15.2009-08:00:00 13.1723 07.15.2009-09:00:00 13.1723 07.15.2009-10:00:00 13.1522 07.15.2009-11:00:00 13.1522 07.15.2009-12:00:00 13.1472 07.15.2009-13:00:00 13.1321 07.15.2009-14:00:00 13.1070 07.15.2009-15:00:00 13.0668 07.15.2009-16:00:00 13.0618 07.15.2009-17:00:00 13.0267 07.15.2009-18:00:00 12.9965 07.15.2009-19:00:00 12.9664 07.15.2009-20:00:00 12.9513 07.15.2009-21:00:00 12.9212 07.15.2009-22:00:00 12.9212 07.15.2009-23:00:00 12.9112 07.16.2009-00:00:00 12.9061 07.16.2009-01:00:00 12.9112 07.16.2009-02:00:00 12.9011 07.16.2009-03:00:00 12.9011 07.16.2009-04:00:00 12.8861 07.16.2009-05:00:00 12.8861 07.16.2009-06:00:00 12.8609 07.16.2009-07:00:00 12.8409 07.16.2009-08:00:00 12.8409 07.16.2009-09:00:00 12.8258 07.16.2009-10:00:00 12.8107 07.16.2009-11:00:00 12.8007 07.16.2009-12:00:00 12.7957 07.16.2009-13:00:00 12.7957 07.16.2009-14:00:00 12.7756 07.16.2009-15:00:00 12.7655 07.16.2009-16:00:00 12.7454 07.16.2009-17:00:00 12.7254 07.16.2009-18:00:00 12.7053 07.16.2009-19:00:00 12.6751 07.16.2009-20:00:00 12.6601 07.16.2009-21:00:00 12.6450 07.16.2009-22:00:00 12.6350 07.16.2009-23:00:00 12.6099 07.17.2009-00:00:00 12.6099 07.17.2009-01:00:00 12.5998 07.17.2009-02:00:00 12.5898 07.17.2009-03:00:00 12.5697 07.17.2009-04:00:00 12.5546 07.17.2009-05:00:00 12.5496 07.17.2009-06:00:00 12.5345 07.17.2009-07:00:00 12.5295 07.17.2009-08:00:00 12.5195 07.17.2009-09:00:00 12.5044 07.17.2009-10:00:00 12.4893 07.17.2009-11:00:00 12.4793 07.17.2009-12:00:00 12.4743 07.17.2009-13:00:00 12.4692 07.17.2009-14:00:00 12.4592 07.17.2009-15:00:00 12.4291 07.17.2009-16:00:00 12.4240 07.17.2009-17:00:00 12.3788 07.17.2009-18:00:00 12.3487 07.17.2009-19:00:00 12.2985 07.17.2009-20:00:00 12.2885 07.17.2009-21:00:00 12.2834 07.17.2009-22:00:00 12.2885 07.17.2009-23:00:00 12.2834 07.18.2009-00:00:00 12.2734 07.18.2009-01:00:00 12.2633 07.18.2009-02:00:00 12.2633 07.18.2009-03:00:00 12.2483 07.18.2009-04:00:00 12.2483 07.18.2009-05:00:00 12.2382 07.18.2009-06:00:00 12.2282 07.18.2009-07:00:00 12.2282 07.18.2009-08:00:00 12.2282 07.18.2009-09:00:00 12.2232 07.18.2009-10:00:00 12.2232 07.18.2009-11:00:00 12.2181 07.18.2009-12:00:00 12.2131 07.18.2009-13:00:00 12.2031 07.18.2009-14:00:00 12.1780 07.18.2009-15:00:00 12.1529 07.18.2009-16:00:00 12.1378 07.18.2009-17:00:00 12.1127 07.18.2009-18:00:00 12.1077 07.18.2009-19:00:00 12.0725 07.18.2009-20:00:00 12.0675 07.18.2009-21:00:00 12.0625 07.18.2009-22:00:00 12.0424 07.18.2009-23:00:00 12.0273 07.19.2009-00:00:00 12.0123 07.19.2009-01:00:00 11.9871 07.19.2009-02:00:00 11.9821 07.19.2009-03:00:00 11.9620 07.19.2009-04:00:00 11.9520 07.19.2009-05:00:00 11.9419 07.19.2009-06:00:00 11.9419 07.19.2009-07:00:00 11.9369 07.19.2009-08:00:00 11.9269 07.19.2009-09:00:00 11.9269 07.19.2009-10:00:00 11.9269 07.19.2009-11:00:00 11.9269 07.19.2009-12:00:00 11.9269 07.19.2009-13:00:00 11.9319 07.19.2009-14:00:00 11.9068 07.19.2009-15:00:00 11.8917 07.19.2009-16:00:00 11.8917 07.19.2009-17:00:00 11.8716 07.19.2009-18:00:00 11.8566 07.19.2009-19:00:00 11.8114 07.19.2009-20:00:00 11.8064 07.19.2009-21:00:00 11.7963 07.19.2009-22:00:00 11.7913 07.19.2009-23:00:00 11.7812 07.20.2009-00:00:00 11.7762 07.20.2009-01:00:00 11.7310 07.20.2009-02:00:00 11.7160 07.20.2009-03:00:00 11.7109 07.20.2009-04:00:00 11.7009 07.20.2009-05:00:00 11.6959 07.20.2009-06:00:00 11.6909 07.20.2009-07:00:00 11.6858 07.20.2009-08:00:00 11.6708 07.20.2009-09:00:00 11.6657 07.20.2009-10:00:00 11.6657 07.20.2009-11:00:00 11.6557 07.20.2009-12:00:00 11.6457 07.20.2009-13:00:00 11.6205 07.20.2009-14:00:00 11.5954 07.20.2009-15:00:00 11.5904 07.20.2009-16:00:00 11.5754 07.20.2009-17:00:00 11.5502 07.20.2009-18:00:00 11.5251 07.20.2009-19:00:00 11.5101 07.20.2009-20:00:00 11.5101 07.20.2009-21:00:00 11.5101 07.20.2009-22:00:00 11.5050 07.20.2009-23:00:00 11.4950 07.21.2009-00:00:00 11.4850 07.21.2009-01:00:00 11.4749 07.21.2009-02:00:00 11.4699 07.21.2009-03:00:00 11.4649 07.21.2009-04:00:00 11.4599 07.21.2009-05:00:00 11.4448 07.21.2009-06:00:00 11.4147 07.21.2009-07:00:00 11.4096 07.21.2009-08:00:00 11.3946 07.21.2009-09:00:00 11.3895 07.21.2009-10:00:00 11.3644 07.21.2009-11:00:00 11.3644 07.21.2009-12:00:00 11.3594 07.21.2009-13:00:00 11.3544 07.21.2009-14:00:00 11.3494 07.21.2009-15:00:00 11.3293 07.21.2009-16:00:00 11.2941 07.21.2009-17:00:00 11.2740 07.21.2009-18:00:00 11.2489 07.21.2009-19:00:00 11.2138 07.21.2009-20:00:00 11.2037 07.21.2009-21:00:00 11.2037 07.21.2009-22:00:00 11.1987 07.21.2009-23:00:00 11.1987 07.22.2009-00:00:00 11.2037 07.22.2009-01:00:00 11.2037 07.22.2009-02:00:00 11.1987 07.22.2009-03:00:00 11.1887 07.22.2009-04:00:00 11.1836 07.22.2009-05:00:00 11.1786 07.22.2009-06:00:00 11.1786 07.22.2009-07:00:00 11.1736 07.22.2009-08:00:00 11.1636 07.22.2009-09:00:00 11.1585 07.22.2009-10:00:00 11.1485 07.22.2009-11:00:00 11.1485 07.22.2009-12:00:00 11.1435 07.22.2009-13:00:00 11.1385 07.22.2009-14:00:00 11.1334 07.22.2009-15:00:00 11.1284 07.22.2009-16:00:00 11.1033 07.22.2009-17:00:00 11.0531 07.22.2009-18:00:00 11.0380 07.22.2009-19:00:00 11.0280 07.22.2009-20:00:00 11.0230 07.22.2009-21:00:00 11.0230 07.22.2009-22:00:00 11.0179 07.22.2009-23:00:00 11.0129 07.23.2009-00:00:00 10.9828 07.23.2009-01:00:00 10.9828 07.23.2009-02:00:00 10.9727 07.23.2009-03:00:00 10.9577 07.23.2009-04:00:00 10.9526 07.23.2009-05:00:00 10.9476 07.23.2009-06:00:00 10.9476 07.23.2009-07:00:00 10.9476 07.23.2009-08:00:00 10.9426 07.23.2009-09:00:00 10.9426 07.23.2009-10:00:00 10.9376 07.23.2009-11:00:00 10.9376 07.23.2009-12:00:00 10.9376 07.23.2009-13:00:00 10.9326 07.23.2009-14:00:00 10.9326 07.23.2009-15:00:00 10.9326 07.23.2009-16:00:00 10.9175 07.23.2009-17:00:00 10.8924 07.23.2009-18:00:00 10.8673 07.23.2009-19:00:00 10.8572 07.23.2009-20:00:00 10.8623 07.23.2009-21:00:00 10.8522 07.23.2009-22:00:00 10.8472 07.23.2009-23:00:00 10.8472 07.24.2009-00:00:00 10.8271 07.24.2009-01:00:00 10.8271 07.24.2009-02:00:00 10.8271 07.24.2009-03:00:00 10.8171 07.24.2009-04:00:00 10.8070 07.24.2009-05:00:00 10.8070 07.24.2009-06:00:00 10.8070 07.24.2009-07:00:00 10.8070 07.24.2009-08:00:00 10.8070 07.24.2009-09:00:00 10.8020 07.24.2009-10:00:00 10.8020 07.24.2009-11:00:00 10.8020 07.24.2009-12:00:00 10.7970 07.24.2009-13:00:00 10.7970 07.24.2009-14:00:00 10.7970 07.24.2009-15:00:00 10.7869 07.24.2009-16:00:00 10.7618 07.24.2009-17:00:00 10.7467 07.24.2009-18:00:00 10.7166 07.24.2009-19:00:00 10.7016 07.24.2009-20:00:00 10.6915 07.24.2009-21:00:00 10.6915 07.24.2009-22:00:00 10.6965 07.24.2009-23:00:00 10.6965 07.25.2009-00:00:00 10.6915 07.25.2009-01:00:00 10.6764 07.25.2009-02:00:00 10.6614 07.25.2009-03:00:00 10.6463 07.25.2009-04:00:00 10.6413 07.25.2009-05:00:00 10.6312 07.25.2009-06:00:00 10.6312 07.25.2009-07:00:00 10.6162 07.25.2009-08:00:00 10.6162 07.25.2009-09:00:00 10.6162 07.25.2009-10:00:00 10.6112 07.25.2009-11:00:00 10.6061 07.25.2009-12:00:00 10.6011 07.25.2009-13:00:00 10.5860 07.25.2009-14:00:00 10.5710 07.25.2009-15:00:00 10.5609 07.25.2009-16:00:00 10.5358 07.25.2009-17:00:00 10.5157 07.25.2009-18:00:00 10.4906 07.25.2009-19:00:00 10.4856 07.25.2009-20:00:00 10.4806 07.25.2009-21:00:00 10.4756 07.25.2009-22:00:00 10.4605 07.25.2009-23:00:00 10.4655 07.26.2009-00:00:00 10.4605 07.26.2009-01:00:00 10.4555 07.26.2009-02:00:00 10.4555 07.26.2009-03:00:00 10.4454 07.26.2009-04:00:00 10.4304 07.26.2009-05:00:00 10.4203 07.26.2009-06:00:00 10.4153 07.26.2009-07:00:00 10.4103 07.26.2009-08:00:00 10.4002 07.26.2009-09:00:00 10.4002 07.26.2009-10:00:00 10.3902 07.26.2009-11:00:00 10.3902 07.26.2009-12:00:00 10.3802 07.26.2009-13:00:00 10.3651 07.26.2009-14:00:00 10.3400 07.26.2009-15:00:00 10.3149 07.26.2009-16:00:00 10.3149 07.26.2009-17:00:00 10.2948 07.26.2009-18:00:00 10.2647 07.26.2009-19:00:00 10.2496 07.26.2009-20:00:00 10.2496 07.26.2009-21:00:00 10.2546 07.26.2009-22:00:00 10.2596 07.26.2009-23:00:00 10.2546 07.27.2009-00:00:00 10.2546 07.27.2009-01:00:00 10.2546 07.27.2009-02:00:00 10.2546 07.27.2009-03:00:00 10.2395 07.27.2009-04:00:00 10.2195 07.27.2009-05:00:00 10.2144 07.27.2009-06:00:00 10.1994 07.27.2009-07:00:00 10.1843 07.27.2009-08:00:00 10.1793 07.27.2009-09:00:00 10.1743 07.27.2009-10:00:00 10.1642 07.27.2009-11:00:00 10.1542 07.27.2009-12:00:00 10.1441 07.27.2009-13:00:00 10.1391 07.27.2009-14:00:00 10.1140 07.27.2009-15:00:00 10.1040 07.27.2009-16:00:00 10.0989 07.27.2009-17:00:00 10.0839 07.27.2009-18:00:00 10.0788 07.27.2009-19:00:00 10.0788 07.27.2009-20:00:00 10.0788 07.27.2009-21:00:00 10.0839 07.27.2009-22:00:00 10.0939 07.27.2009-23:00:00 10.0939 07.28.2009-00:00:00 10.0939 07.28.2009-01:00:00 10.0939 07.28.2009-02:00:00 10.0939 07.28.2009-03:00:00 10.0788 07.28.2009-04:00:00 10.0688 07.28.2009-05:00:00 10.0537 07.28.2009-06:00:00 10.0537 07.28.2009-07:00:00 10.0387 07.28.2009-08:00:00 10.0336 07.28.2009-09:00:00 10.0236 07.28.2009-10:00:00 10.0136 07.28.2009-11:00:00 9.9935 07.28.2009-12:00:00 9.9784 07.28.2009-13:00:00 9.9684 07.28.2009-14:00:00 9.9583 07.28.2009-15:00:00 9.9483 07.28.2009-16:00:00 9.9483 07.28.2009-17:00:00 9.9483 07.28.2009-18:00:00 9.9483 07.28.2009-19:00:00 9.9433 07.28.2009-20:00:00 9.9433 07.28.2009-21:00:00 9.9483 07.28.2009-22:00:00 9.9533 07.28.2009-23:00:00 9.9483 07.29.2009-00:00:00 9.9483 07.29.2009-01:00:00 9.9382 07.29.2009-02:00:00 9.9382 07.29.2009-03:00:00 9.9382 07.29.2009-04:00:00 9.9282 07.29.2009-05:00:00 9.9232 07.29.2009-06:00:00 9.9181 07.29.2009-07:00:00 9.9131 07.29.2009-08:00:00 9.9131 07.29.2009-09:00:00 9.9131 07.29.2009-10:00:00 9.9081 07.29.2009-11:00:00 9.8981 07.29.2009-12:00:00 9.8880 07.29.2009-13:00:00 9.8880 07.29.2009-14:00:00 9.8780 07.29.2009-15:00:00 9.8679 07.29.2009-16:00:00 9.8529 07.29.2009-17:00:00 9.8529 07.29.2009-18:00:00 9.8478 07.29.2009-19:00:00 9.8529 07.29.2009-20:00:00 9.8529 07.29.2009-21:00:00 9.8579 07.29.2009-22:00:00 9.8579 07.29.2009-23:00:00 9.8579 07.30.2009-00:00:00 9.8579 07.30.2009-01:00:00 9.8529 07.30.2009-02:00:00 9.8428 07.30.2009-03:00:00 9.8378 07.30.2009-04:00:00 9.8227 07.30.2009-05:00:00 9.8026 07.30.2009-06:00:00 9.8026 07.30.2009-07:00:00 9.8026 07.30.2009-08:00:00 9.7976 07.30.2009-09:00:00 9.7926 07.30.2009-10:00:00 9.7876 07.30.2009-11:00:00 9.7675 07.30.2009-12:00:00 9.7625 07.30.2009-13:00:00 9.7474 07.30.2009-14:00:00 9.7374 07.30.2009-15:00:00 9.7223 07.30.2009-16:00:00 9.6972 07.30.2009-17:00:00 9.6871 07.30.2009-18:00:00 9.6871 07.30.2009-19:00:00 9.6871 07.30.2009-20:00:00 9.6871 07.30.2009-21:00:00 9.6821 07.30.2009-22:00:00 9.6821 07.30.2009-23:00:00 9.6771 07.31.2009-00:00:00 9.6671 07.31.2009-01:00:00 9.6671 07.31.2009-02:00:00 9.6620 07.31.2009-03:00:00 9.6570 07.31.2009-04:00:00 9.6570 07.31.2009-05:00:00 9.6520 07.31.2009-06:00:00 9.6470 07.31.2009-07:00:00 9.6419 07.31.2009-08:00:00 9.6369 07.31.2009-09:00:00 9.6269 07.31.2009-10:00:00 9.6269 07.31.2009-11:00:00 9.6219 07.31.2009-12:00:00 9.6118 07.31.2009-13:00:00 9.5967 07.31.2009-14:00:00 9.5867 07.31.2009-15:00:00 9.5767 07.31.2009-16:00:00 9.5666 07.31.2009-17:00:00 9.5566 07.31.2009-18:00:00 9.5415 07.31.2009-19:00:00 9.5114 07.31.2009-20:00:00 9.5114 07.31.2009-21:00:00 9.5064 07.31.2009-22:00:00 9.5064 07.31.2009-23:00:00 9.4963 08.01.2009-00:00:00 9.4963 08.01.2009-01:00:00 9.4863 08.01.2009-02:00:00 9.4812 08.01.2009-03:00:00 9.4762 08.01.2009-04:00:00 9.4762 08.01.2009-05:00:00 9.4762 08.01.2009-06:00:00 9.4662 08.01.2009-07:00:00 9.4561 08.01.2009-08:00:00 9.4511 08.01.2009-09:00:00 9.4511 08.01.2009-10:00:00 9.4461 08.01.2009-11:00:00 9.4360 08.01.2009-12:00:00 9.4260 08.01.2009-13:00:00 9.4260 08.01.2009-14:00:00 9.4109 08.01.2009-15:00:00 9.4009 08.01.2009-16:00:00 9.4009 08.01.2009-17:00:00 9.3858 08.01.2009-18:00:00 9.3758 08.01.2009-19:00:00 9.3657 08.01.2009-20:00:00 9.3607 08.01.2009-21:00:00 9.3356 08.01.2009-22:00:00 9.3406 08.01.2009-23:00:00 9.3406 08.02.2009-00:00:00 9.3406 08.02.2009-01:00:00 9.3356 08.02.2009-02:00:00 9.3205 08.02.2009-03:00:00 9.3155 08.02.2009-04:00:00 9.3155 08.02.2009-05:00:00 9.3155 08.02.2009-06:00:00 9.3155 08.02.2009-07:00:00 9.3155 08.02.2009-08:00:00 9.3155 08.02.2009-09:00:00 9.3155 08.02.2009-10:00:00 9.3155 08.02.2009-11:00:00 9.3055 08.02.2009-12:00:00 9.3055 08.02.2009-13:00:00 9.2954 08.02.2009-14:00:00 9.2904 08.02.2009-15:00:00 9.2703 08.02.2009-16:00:00 9.2703 08.02.2009-17:00:00 9.2553 08.02.2009-18:00:00 9.2352 08.02.2009-19:00:00 9.2151 08.02.2009-20:00:00 9.2151 08.02.2009-21:00:00 9.2050 08.02.2009-22:00:00 9.2000 08.02.2009-23:00:00 9.2000 08.03.2009-00:00:00 9.2000 08.03.2009-01:00:00 9.1950 08.03.2009-02:00:00 9.1950 08.03.2009-03:00:00 9.1900 08.03.2009-04:00:00 9.1850 08.03.2009-05:00:00 9.1850 08.03.2009-06:00:00 9.1850 08.03.2009-07:00:00 9.1850 08.03.2009-08:00:00 9.1850 08.03.2009-09:00:00 9.1850 08.03.2009-10:00:00 9.1850 08.03.2009-11:00:00 9.1850 08.03.2009-12:00:00 9.1850 08.03.2009-13:00:00 9.1850 08.03.2009-14:00:00 9.1749 08.03.2009-15:00:00 9.1699 08.03.2009-16:00:00 9.1649 08.03.2009-17:00:00 9.1598 08.03.2009-18:00:00 9.1398 08.03.2009-19:00:00 9.1197 08.03.2009-20:00:00 9.1046 08.03.2009-21:00:00 9.0895 08.03.2009-22:00:00 9.0845 08.03.2009-23:00:00 9.0795 08.04.2009-00:00:00 9.0795 08.04.2009-01:00:00 9.0695 08.04.2009-02:00:00 9.0695 08.04.2009-03:00:00 9.0695 08.04.2009-04:00:00 9.0695 08.04.2009-05:00:00 9.0695 08.04.2009-06:00:00 9.0594 08.04.2009-07:00:00 9.0594 08.04.2009-08:00:00 9.0594 08.04.2009-09:00:00 9.0544 08.04.2009-10:00:00 9.0544 08.04.2009-11:00:00 9.0494 08.04.2009-12:00:00 9.0494 08.04.2009-13:00:00 9.0494 08.04.2009-14:00:00 9.0494 08.04.2009-15:00:00 9.0393 08.04.2009-16:00:00 9.0393 08.04.2009-17:00:00 9.0343 08.04.2009-18:00:00 9.0142 08.04.2009-19:00:00 8.9991 08.04.2009-20:00:00 8.9991 08.04.2009-21:00:00 8.9991 08.04.2009-22:00:00 8.9841 08.04.2009-23:00:00 8.9791 08.05.2009-00:00:00 8.9791 08.05.2009-01:00:00 8.9690 08.05.2009-02:00:00 8.9690 08.05.2009-03:00:00 8.9640 08.05.2009-04:00:00 8.9640 08.05.2009-05:00:00 8.9590 08.05.2009-06:00:00 8.9590 08.05.2009-07:00:00 8.9539 08.05.2009-08:00:00 8.9489 08.05.2009-09:00:00 8.9439 08.05.2009-10:00:00 8.9389 08.05.2009-11:00:00 8.9389 08.05.2009-12:00:00 8.9389 08.05.2009-13:00:00 8.9389 08.05.2009-14:00:00 8.9389 08.05.2009-15:00:00 8.9389 08.05.2009-16:00:00 8.9138 08.05.2009-17:00:00 8.8987 08.05.2009-18:00:00 8.8937 08.05.2009-19:00:00 8.8887 08.05.2009-20:00:00 8.8836 08.05.2009-21:00:00 8.8836 08.05.2009-22:00:00 8.8686 08.05.2009-23:00:00 8.8585 08.06.2009-00:00:00 8.8535 08.06.2009-01:00:00 8.8485 08.06.2009-02:00:00 8.8435 08.06.2009-03:00:00 8.8334 08.06.2009-04:00:00 8.8334 08.06.2009-05:00:00 8.8284 08.06.2009-06:00:00 8.8284 08.06.2009-07:00:00 8.8284 08.06.2009-08:00:00 8.8334 08.06.2009-09:00:00 8.8384 08.06.2009-10:00:00 8.8384 08.06.2009-11:00:00 8.8384 08.06.2009-12:00:00 8.8384 08.06.2009-13:00:00 8.8435 08.06.2009-14:00:00 8.8435 08.06.2009-15:00:00 8.8435 08.06.2009-16:00:00 8.8435 08.06.2009-17:00:00 8.8435 08.06.2009-18:00:00 8.8435 08.06.2009-19:00:00 8.8435 08.06.2009-20:00:00 8.8435 08.06.2009-21:00:00 8.8435 08.06.2009-22:00:00 8.8435 08.06.2009-23:00:00 8.8384 08.07.2009-00:00:00 8.8384 08.07.2009-01:00:00 8.8234 08.07.2009-02:00:00 8.8234 08.07.2009-03:00:00 8.8184 08.07.2009-04:00:00 8.8133 08.07.2009-05:00:00 8.8133 08.07.2009-06:00:00 8.8133 08.07.2009-07:00:00 8.8083 08.07.2009-08:00:00 8.8184 08.07.2009-09:00:00 8.8184 08.07.2009-10:00:00 8.8133 08.07.2009-11:00:00 8.8083 08.07.2009-12:00:00 8.8083 08.07.2009-13:00:00 8.8033 08.07.2009-14:00:00 8.8083 08.07.2009-15:00:00 8.8083 08.07.2009-16:00:00 8.8083 08.07.2009-17:00:00 8.8083 08.07.2009-18:00:00 8.8083 08.07.2009-19:00:00 8.8083 08.07.2009-20:00:00 8.8083 08.07.2009-21:00:00 8.8083 08.07.2009-22:00:00 8.8083 08.07.2009-23:00:00 8.8033 08.08.2009-00:00:00 8.8033 08.08.2009-01:00:00 8.8033 08.08.2009-02:00:00 8.7983 08.08.2009-03:00:00 8.7983 08.08.2009-04:00:00 8.7933 08.08.2009-05:00:00 8.7882 08.08.2009-06:00:00 8.7882 08.08.2009-07:00:00 8.7882 08.08.2009-08:00:00 8.7882 08.08.2009-09:00:00 8.7882 08.08.2009-10:00:00 8.7882 08.08.2009-11:00:00 8.7882 08.08.2009-12:00:00 8.7882 08.08.2009-13:00:00 8.7882 08.08.2009-14:00:00 8.7933 08.08.2009-15:00:00 8.7882 08.08.2009-16:00:00 8.7832 08.08.2009-17:00:00 8.7782 08.08.2009-18:00:00 8.7732 08.08.2009-19:00:00 8.7481 08.08.2009-20:00:00 8.7229 08.08.2009-21:00:00 8.7129 08.08.2009-22:00:00 8.7029 08.08.2009-23:00:00 8.6928 08.09.2009-00:00:00 8.6928 08.09.2009-01:00:00 8.6928 08.09.2009-02:00:00 8.6727 08.09.2009-03:00:00 8.6727 08.09.2009-04:00:00 8.6727 08.09.2009-05:00:00 8.6727 08.09.2009-06:00:00 8.6727 08.09.2009-07:00:00 8.6677 08.09.2009-08:00:00 8.6677 08.09.2009-09:00:00 8.6677 08.09.2009-10:00:00 8.6677 08.09.2009-11:00:00 8.6677 08.09.2009-12:00:00 8.6677 08.09.2009-13:00:00 8.6677 08.09.2009-14:00:00 8.6677 08.09.2009-15:00:00 8.6677 08.09.2009-16:00:00 8.6677 08.09.2009-17:00:00 8.6627 08.09.2009-18:00:00 8.6577 08.09.2009-19:00:00 8.6577 08.09.2009-20:00:00 8.6577 08.09.2009-21:00:00 8.6577 08.09.2009-22:00:00 8.6577 08.09.2009-23:00:00 8.6577 08.10.2009-00:00:00 8.6526 08.10.2009-01:00:00 8.6526 08.10.2009-02:00:00 8.6526 08.10.2009-03:00:00 8.6476 08.10.2009-04:00:00 8.6476 08.10.2009-05:00:00 8.6476 08.10.2009-06:00:00 8.6476 08.10.2009-07:00:00 8.6476 08.10.2009-08:00:00 8.6476 08.10.2009-09:00:00 8.6476 08.10.2009-10:00:00 8.6476 08.10.2009-11:00:00 8.6476 08.10.2009-12:00:00 8.6426 08.10.2009-13:00:00 8.6426 08.10.2009-14:00:00 8.6426 08.10.2009-15:00:00 8.6326 08.10.2009-16:00:00 8.6275 08.10.2009-17:00:00 8.6175 08.10.2009-18:00:00 8.6024 08.10.2009-19:00:00 8.5823 08.10.2009-20:00:00 8.5773 08.10.2009-21:00:00 8.5723 08.10.2009-22:00:00 8.5622 08.10.2009-23:00:00 8.5622 08.11.2009-00:00:00 8.5522 08.11.2009-01:00:00 8.5472 08.11.2009-02:00:00 8.5472 08.11.2009-03:00:00 8.5422 08.11.2009-04:00:00 8.5422 08.11.2009-05:00:00 8.5422 08.11.2009-06:00:00 8.5371 08.11.2009-07:00:00 8.5371 08.11.2009-08:00:00 8.5371 08.11.2009-09:00:00 8.5371 08.11.2009-10:00:00 8.5371 08.11.2009-11:00:00 8.5371 08.11.2009-12:00:00 8.5422 08.11.2009-13:00:00 8.5472 08.11.2009-14:00:00 8.5422 08.11.2009-15:00:00 8.5422 08.11.2009-16:00:00 8.5422 08.11.2009-17:00:00 8.5472 08.11.2009-18:00:00 8.5422 08.11.2009-19:00:00 8.5170 08.11.2009-20:00:00 8.5170 08.11.2009-21:00:00 8.5170 08.11.2009-22:00:00 8.5221 08.11.2009-23:00:00 8.5170 08.12.2009-00:00:00 8.5070 08.12.2009-01:00:00 8.5020 08.12.2009-02:00:00 8.4970 08.12.2009-03:00:00 8.4919 08.12.2009-04:00:00 8.4919 08.12.2009-05:00:00 8.4869 08.12.2009-06:00:00 8.4919 08.12.2009-07:00:00 8.4869 08.12.2009-08:00:00 8.4869 08.12.2009-09:00:00 8.4869 08.12.2009-10:00:00 8.4970 08.12.2009-11:00:00 8.4970 08.12.2009-12:00:00 8.4970 08.12.2009-13:00:00 8.5020 08.12.2009-14:00:00 8.4970 08.12.2009-15:00:00 8.4869 08.12.2009-16:00:00 8.4869 08.12.2009-17:00:00 8.4869 08.12.2009-18:00:00 8.4869 08.12.2009-19:00:00 8.4769 08.12.2009-20:00:00 8.4769 08.12.2009-21:00:00 8.4819 08.12.2009-22:00:00 8.4769 08.12.2009-23:00:00 8.4769 08.13.2009-00:00:00 8.4769 08.13.2009-01:00:00 8.4719 08.13.2009-02:00:00 8.4719 08.13.2009-03:00:00 8.4769 08.13.2009-04:00:00 8.4668 08.13.2009-05:00:00 8.4719 08.13.2009-06:00:00 8.4719 08.13.2009-07:00:00 8.4668 08.13.2009-08:00:00 8.4719 08.13.2009-09:00:00 8.4769 08.13.2009-10:00:00 8.4769 08.13.2009-11:00:00 8.4769 08.13.2009-12:00:00 8.4769 08.13.2009-13:00:00 8.4769 08.13.2009-14:00:00 8.4819 08.13.2009-15:00:00 8.4769 08.13.2009-16:00:00 8.4769 08.13.2009-17:00:00 8.4719 08.13.2009-18:00:00 8.4568 08.13.2009-19:00:00 8.4367 08.13.2009-20:00:00 8.4317 08.13.2009-21:00:00 8.4267 08.13.2009-22:00:00 8.4267 08.13.2009-23:00:00 8.4267 08.14.2009-00:00:00 8.4166 08.14.2009-01:00:00 8.4166 08.14.2009-02:00:00 8.4116 08.14.2009-03:00:00 8.4116 08.14.2009-04:00:00 8.4116 08.14.2009-05:00:00 8.4116 08.14.2009-06:00:00 8.4116 08.14.2009-07:00:00 8.4116 08.14.2009-08:00:00 8.4116 08.14.2009-09:00:00 8.4116 08.14.2009-10:00:00 8.4066 08.14.2009-11:00:00 8.4066 08.14.2009-12:00:00 8.4015 08.14.2009-13:00:00 8.4015 08.14.2009-14:00:00 8.4015 08.14.2009-15:00:00 8.4015 08.14.2009-16:00:00 8.4015 08.14.2009-17:00:00 8.4015 08.14.2009-18:00:00 8.3915 08.14.2009-19:00:00 8.3815 08.14.2009-20:00:00 8.3764 08.14.2009-21:00:00 8.3714 08.14.2009-22:00:00 8.3714 08.14.2009-23:00:00 8.3714 08.15.2009-00:00:00 8.3714 08.15.2009-01:00:00 8.3563 08.15.2009-02:00:00 8.3513 08.15.2009-03:00:00 8.3513 08.15.2009-04:00:00 8.3513 08.15.2009-05:00:00 8.3513 08.15.2009-06:00:00 8.3513 08.15.2009-07:00:00 8.3513 08.15.2009-08:00:00 8.3513 08.15.2009-09:00:00 8.3513 08.15.2009-10:00:00 8.3513 08.15.2009-11:00:00 8.3513 08.15.2009-12:00:00 8.3513 08.15.2009-13:00:00 8.3463 08.15.2009-14:00:00 8.3363 08.15.2009-15:00:00 8.3363 08.15.2009-16:00:00 8.3312 08.15.2009-17:00:00 8.3212 08.15.2009-18:00:00 8.3061 08.15.2009-19:00:00 8.3011 08.15.2009-20:00:00 8.2961 08.15.2009-21:00:00 8.2961 08.15.2009-22:00:00 8.2961 08.15.2009-23:00:00 8.2860 08.16.2009-00:00:00 8.2810 08.16.2009-01:00:00 8.2760 08.16.2009-02:00:00 8.2710 08.16.2009-03:00:00 8.2710 08.16.2009-04:00:00 8.2660 08.16.2009-05:00:00 8.2609 08.16.2009-06:00:00 8.2609 08.16.2009-07:00:00 8.2609 08.16.2009-08:00:00 8.2559 08.16.2009-09:00:00 8.2559 08.16.2009-10:00:00 8.2559 08.16.2009-11:00:00 8.2559 08.16.2009-12:00:00 8.2459 08.16.2009-13:00:00 8.2358 08.16.2009-14:00:00 8.2358 08.16.2009-15:00:00 8.2258 08.16.2009-16:00:00 8.2258 08.16.2009-17:00:00 8.2057 08.16.2009-18:00:00 8.1957 08.16.2009-19:00:00 8.1906 08.16.2009-20:00:00 8.1856 08.16.2009-21:00:00 8.1856 08.16.2009-22:00:00 8.1856 08.16.2009-23:00:00 8.1806 08.17.2009-00:00:00 8.1655 08.17.2009-01:00:00 8.1605 08.17.2009-02:00:00 8.1505 08.17.2009-03:00:00 8.1454 08.17.2009-04:00:00 8.1454 08.17.2009-05:00:00 8.1454 08.17.2009-06:00:00 8.1454 08.17.2009-07:00:00 8.1454 08.17.2009-08:00:00 8.1454 08.17.2009-09:00:00 8.1454 08.17.2009-10:00:00 8.1304 08.17.2009-11:00:00 8.1304 08.17.2009-12:00:00 8.1304 08.17.2009-13:00:00 8.1304 08.17.2009-14:00:00 8.1053 08.17.2009-15:00:00 8.0902 08.17.2009-16:00:00 8.0801 08.17.2009-17:00:00 8.0651 08.17.2009-18:00:00 8.0450 08.17.2009-19:00:00 8.0400 08.17.2009-20:00:00 8.0400 08.17.2009-21:00:00 8.0350 08.17.2009-22:00:00 8.0249 08.17.2009-23:00:00 8.0249 08.18.2009-00:00:00 8.0249 08.18.2009-01:00:00 8.0249 08.18.2009-02:00:00 8.0249 08.18.2009-03:00:00 8.0199 08.18.2009-04:00:00 8.0149 08.18.2009-05:00:00 8.0048 08.18.2009-06:00:00 7.9948 08.18.2009-07:00:00 7.9948 08.18.2009-08:00:00 7.9898 08.18.2009-09:00:00 7.9898 08.18.2009-10:00:00 7.9847 08.18.2009-11:00:00 7.9847 08.18.2009-12:00:00 7.9797 08.18.2009-13:00:00 7.9797 08.18.2009-14:00:00 7.9747 08.18.2009-15:00:00 7.9697 08.18.2009-16:00:00 7.9646 08.18.2009-17:00:00 7.9395 08.18.2009-18:00:00 7.9194 08.18.2009-19:00:00 7.9245 08.18.2009-20:00:00 7.9144 08.18.2009-21:00:00 7.9144 08.18.2009-22:00:00 7.9094 08.18.2009-23:00:00 7.9094 08.19.2009-00:00:00 7.8994 08.19.2009-01:00:00 7.8893 08.19.2009-02:00:00 7.8893 08.19.2009-03:00:00 7.8843 08.19.2009-04:00:00 7.8843 08.19.2009-05:00:00 7.8793 08.19.2009-06:00:00 7.8743 08.19.2009-07:00:00 7.8743 08.19.2009-08:00:00 7.8642 08.19.2009-09:00:00 7.8642 08.19.2009-10:00:00 7.8642 08.19.2009-11:00:00 7.8642 08.19.2009-12:00:00 7.8642 08.19.2009-13:00:00 7.8542 08.19.2009-14:00:00 7.8491 08.19.2009-15:00:00 7.8391 08.19.2009-16:00:00 7.8190 08.19.2009-17:00:00 7.8140 08.19.2009-18:00:00 7.8039 08.19.2009-19:00:00 7.7939 08.19.2009-20:00:00 7.7989 08.19.2009-21:00:00 7.7989 08.19.2009-22:00:00 7.7989 08.19.2009-23:00:00 7.7989 08.20.2009-00:00:00 7.7989 08.20.2009-01:00:00 7.8039 08.20.2009-02:00:00 7.8039 08.20.2009-03:00:00 7.8039 08.20.2009-04:00:00 7.8039 08.20.2009-05:00:00 7.7989 08.20.2009-06:00:00 7.7989 08.20.2009-07:00:00 7.8039 08.20.2009-08:00:00 7.8039 08.20.2009-09:00:00 7.8090 08.20.2009-10:00:00 7.8039 08.20.2009-11:00:00 7.8039 08.20.2009-12:00:00 7.8039 08.20.2009-13:00:00 7.8039 08.20.2009-14:00:00 7.7889 08.20.2009-15:00:00 7.7788 08.20.2009-16:00:00 7.7738 08.20.2009-17:00:00 7.7588 08.20.2009-18:00:00 7.7387 08.20.2009-19:00:00 7.7336 08.20.2009-20:00:00 7.7236 08.20.2009-21:00:00 7.7286 08.20.2009-22:00:00 7.7286 08.20.2009-23:00:00 7.7336 08.21.2009-00:00:00 7.7336 08.21.2009-01:00:00 7.7336 08.21.2009-02:00:00 7.7236 08.21.2009-03:00:00 7.7236 08.21.2009-04:00:00 7.7236 08.21.2009-05:00:00 7.7236 08.21.2009-06:00:00 7.7286 08.21.2009-07:00:00 7.7286 08.21.2009-08:00:00 7.7236 08.21.2009-09:00:00 7.7236 08.21.2009-10:00:00 7.7236 08.21.2009-11:00:00 7.7186 08.21.2009-12:00:00 7.7236 08.21.2009-13:00:00 7.7286 08.21.2009-14:00:00 7.7236 08.21.2009-15:00:00 7.7236 08.21.2009-16:00:00 7.7236 08.21.2009-17:00:00 7.7236 08.21.2009-18:00:00 7.7236 08.21.2009-19:00:00 7.7186 08.21.2009-20:00:00 7.7186 08.21.2009-21:00:00 7.7186 08.21.2009-22:00:00 7.6985 08.21.2009-23:00:00 7.6884 08.22.2009-00:00:00 7.6884 08.22.2009-01:00:00 7.6734 08.22.2009-02:00:00 7.6784 08.22.2009-03:00:00 7.6784 08.22.2009-04:00:00 7.6784 08.22.2009-05:00:00 7.6784 08.22.2009-06:00:00 7.6834 08.22.2009-07:00:00 7.6784 08.22.2009-08:00:00 7.6834 08.22.2009-09:00:00 7.6834 08.22.2009-10:00:00 7.6884 08.22.2009-11:00:00 7.6935 08.22.2009-12:00:00 7.6935 08.22.2009-13:00:00 7.6935 08.22.2009-14:00:00 7.6884 08.22.2009-15:00:00 7.6784 08.22.2009-16:00:00 7.6734 08.22.2009-17:00:00 7.6734 08.22.2009-18:00:00 7.6734 08.22.2009-19:00:00 7.6684 08.22.2009-20:00:00 7.6684 08.22.2009-21:00:00 7.6633 08.22.2009-22:00:00 7.6633 08.22.2009-23:00:00 7.6633 08.23.2009-00:00:00 7.6533 08.23.2009-01:00:00 7.6483 08.23.2009-02:00:00 7.6483 08.23.2009-03:00:00 7.6483 08.23.2009-04:00:00 7.6382 08.23.2009-05:00:00 7.6382 08.23.2009-06:00:00 7.6382 08.23.2009-07:00:00 7.6382 08.23.2009-08:00:00 7.6332 08.23.2009-09:00:00 7.6332 08.23.2009-10:00:00 7.6332 08.23.2009-11:00:00 7.6332 08.23.2009-12:00:00 7.6332 08.23.2009-13:00:00 7.6332 08.23.2009-14:00:00 7.6332 08.23.2009-15:00:00 7.6282 08.23.2009-16:00:00 7.6232 08.23.2009-17:00:00 7.6232 08.23.2009-18:00:00 7.6131 08.23.2009-19:00:00 7.6081 08.23.2009-20:00:00 7.6081 08.23.2009-21:00:00 7.6031 08.23.2009-22:00:00 7.5981 08.23.2009-23:00:00 7.5981 08.24.2009-00:00:00 7.5981 08.24.2009-01:00:00 7.5930 08.24.2009-02:00:00 7.5880 08.24.2009-03:00:00 7.5880 08.24.2009-04:00:00 7.5830 08.24.2009-05:00:00 7.5830 08.24.2009-06:00:00 7.5830 08.24.2009-07:00:00 7.5830 08.24.2009-08:00:00 7.5830 08.24.2009-09:00:00 7.5830 08.24.2009-10:00:00 7.5780 08.24.2009-11:00:00 7.5780 08.24.2009-12:00:00 7.5780 08.24.2009-13:00:00 7.5780 08.24.2009-14:00:00 7.5780 08.24.2009-15:00:00 7.5780 08.24.2009-16:00:00 7.5729 08.24.2009-17:00:00 7.5579 08.24.2009-18:00:00 7.5478 08.24.2009-19:00:00 7.5478 08.24.2009-20:00:00 7.5478 08.24.2009-21:00:00 7.5478 08.24.2009-22:00:00 7.5428 08.24.2009-23:00:00 7.5428 08.25.2009-00:00:00 7.5428 08.25.2009-01:00:00 7.5428 08.25.2009-02:00:00 7.5428 08.25.2009-03:00:00 7.5277 08.25.2009-04:00:00 7.5277 08.25.2009-05:00:00 7.5277 08.25.2009-06:00:00 7.5227 08.25.2009-07:00:00 7.5177 08.25.2009-08:00:00 7.5177 08.25.2009-09:00:00 7.5177 08.25.2009-10:00:00 7.5127 08.25.2009-11:00:00 7.5127 08.25.2009-12:00:00 7.5127 08.25.2009-13:00:00 7.5127 08.25.2009-14:00:00 7.5127 08.25.2009-15:00:00 7.5127 08.25.2009-16:00:00 7.5127 08.25.2009-17:00:00 7.5127 08.25.2009-18:00:00 7.5127 08.25.2009-19:00:00 7.5127 08.25.2009-20:00:00 7.5127 08.25.2009-21:00:00 7.5077 08.25.2009-22:00:00 7.5026 08.25.2009-23:00:00 7.5026 08.26.2009-00:00:00 7.5026 08.26.2009-01:00:00 7.5026 08.26.2009-02:00:00 7.5026 08.26.2009-03:00:00 7.5026 08.26.2009-04:00:00 7.5026 08.26.2009-05:00:00 7.5026 08.26.2009-06:00:00 7.5026 08.26.2009-07:00:00 7.5026 08.26.2009-08:00:00 7.4976 08.26.2009-09:00:00 7.4976 08.26.2009-10:00:00 7.4976 08.26.2009-11:00:00 7.4926 08.26.2009-12:00:00 7.4876 08.26.2009-13:00:00 7.4876 08.26.2009-14:00:00 7.4876 08.26.2009-15:00:00 7.4825 08.26.2009-16:00:00 7.4775 08.26.2009-17:00:00 7.4675 08.26.2009-18:00:00 7.4524 08.26.2009-19:00:00 7.4524 08.26.2009-20:00:00 7.4474 08.26.2009-21:00:00 7.4424 08.26.2009-22:00:00 7.4424 08.26.2009-23:00:00 7.4374 08.27.2009-00:00:00 7.4273 08.27.2009-01:00:00 7.4273 08.27.2009-02:00:00 7.4173 08.27.2009-03:00:00 7.4072 08.27.2009-04:00:00 7.4022 08.27.2009-05:00:00 7.3972 08.27.2009-06:00:00 7.3972 08.27.2009-07:00:00 7.3972 08.27.2009-08:00:00 7.3972 08.27.2009-09:00:00 7.3972 08.27.2009-10:00:00 7.3922 08.27.2009-11:00:00 7.3871 08.27.2009-12:00:00 7.3871 08.27.2009-13:00:00 7.3871 08.27.2009-14:00:00 7.3821 08.27.2009-15:00:00 7.3821 08.27.2009-16:00:00 7.3670 08.27.2009-17:00:00 7.3570 08.27.2009-18:00:00 7.3419 08.27.2009-19:00:00 7.3419 08.27.2009-20:00:00 7.3419 08.27.2009-21:00:00 7.3419 08.27.2009-22:00:00 7.3369 08.27.2009-23:00:00 7.3369 08.28.2009-00:00:00 7.3319 08.28.2009-01:00:00 7.3319 08.28.2009-02:00:00 7.3319 08.28.2009-03:00:00 7.3319 08.28.2009-04:00:00 7.3319 08.28.2009-05:00:00 7.3269 08.28.2009-06:00:00 7.3219 08.28.2009-07:00:00 7.3219 08.28.2009-08:00:00 7.3219 08.28.2009-09:00:00 7.3219 08.28.2009-10:00:00 7.3168 08.28.2009-11:00:00 7.3118 08.28.2009-12:00:00 7.3118 08.28.2009-13:00:00 7.3168 08.28.2009-14:00:00 7.3168 08.28.2009-15:00:00 7.3168 08.28.2009-16:00:00 7.3168 08.28.2009-17:00:00 7.3118 08.28.2009-18:00:00 7.3018 08.28.2009-19:00:00 7.2967 08.28.2009-20:00:00 7.2967 08.28.2009-21:00:00 7.2967 08.28.2009-22:00:00 7.2967 08.28.2009-23:00:00 7.3018 08.29.2009-00:00:00 7.3018 08.29.2009-01:00:00 7.2917 08.29.2009-02:00:00 7.2917 08.29.2009-03:00:00 7.2917 08.29.2009-04:00:00 7.2917 08.29.2009-05:00:00 7.2917 08.29.2009-06:00:00 7.2917 08.29.2009-07:00:00 7.2867 08.29.2009-08:00:00 7.2867 08.29.2009-09:00:00 7.2917 08.29.2009-10:00:00 7.2917 08.29.2009-11:00:00 7.2917 08.29.2009-12:00:00 7.2917 08.29.2009-13:00:00 7.2917 08.29.2009-14:00:00 7.2917 08.29.2009-15:00:00 7.2917 08.29.2009-16:00:00 7.2917 08.29.2009-17:00:00 7.2917 08.29.2009-18:00:00 7.2817 08.29.2009-19:00:00 7.2817 08.29.2009-20:00:00 7.2817 08.29.2009-21:00:00 7.2817 08.29.2009-22:00:00 7.2716 08.29.2009-23:00:00 7.2716 08.30.2009-00:00:00 7.2716 08.30.2009-01:00:00 7.2666 08.30.2009-02:00:00 7.2666 08.30.2009-03:00:00 7.2616 08.30.2009-04:00:00 7.2616 08.30.2009-05:00:00 7.2616 08.30.2009-06:00:00 7.2616 08.30.2009-07:00:00 7.2616 08.30.2009-08:00:00 7.2616 08.30.2009-09:00:00 7.2616 08.30.2009-10:00:00 7.2616 08.30.2009-11:00:00 7.2616 08.30.2009-12:00:00 7.2566 08.30.2009-13:00:00 7.2616 08.30.2009-14:00:00 7.2616 08.30.2009-15:00:00 7.2566 08.30.2009-16:00:00 7.2465 08.30.2009-17:00:00 7.2365 08.30.2009-18:00:00 7.2264 08.30.2009-19:00:00 7.2315 08.30.2009-20:00:00 7.2315 08.30.2009-21:00:00 7.2315 08.30.2009-22:00:00 7.2315 08.30.2009-23:00:00 7.2264 08.31.2009-00:00:00 7.2214 08.31.2009-01:00:00 7.2114 08.31.2009-02:00:00 7.2013 08.31.2009-03:00:00 7.2013 08.31.2009-04:00:00 7.1963 08.31.2009-05:00:00 7.1963 08.31.2009-06:00:00 7.1963 08.31.2009-07:00:00 7.1963 08.31.2009-08:00:00 7.1963 08.31.2009-09:00:00 7.2013 08.31.2009-10:00:00 7.2063 08.31.2009-11:00:00 7.2063 08.31.2009-12:00:00 7.2063 08.31.2009-13:00:00 7.2063 08.31.2009-14:00:00 7.2063 08.31.2009-15:00:00 7.2013 08.31.2009-16:00:00 7.1712 08.31.2009-17:00:00 7.1662 08.31.2009-18:00:00 7.1662 08.31.2009-19:00:00 7.1712 08.31.2009-20:00:00 7.1712 08.31.2009-21:00:00 7.1712 08.31.2009-22:00:00 7.1712 08.31.2009-23:00:00 7.1612 09.01.2009-00:00:00 7.1612 09.01.2009-01:00:00 7.1612 09.01.2009-02:00:00 7.1561 09.01.2009-03:00:00 7.1561 09.01.2009-04:00:00 7.1561 09.01.2009-05:00:00 7.1561 09.01.2009-06:00:00 7.1511 09.01.2009-07:00:00 7.1511 09.01.2009-08:00:00 7.1511 09.01.2009-09:00:00 7.1461 09.01.2009-10:00:00 7.1461 09.01.2009-11:00:00 7.1461 09.01.2009-12:00:00 7.1461 09.01.2009-13:00:00 7.1461 09.01.2009-14:00:00 7.1461 09.01.2009-15:00:00 7.1360 09.01.2009-16:00:00 7.1360 09.01.2009-17:00:00 7.1310 09.01.2009-18:00:00 7.1310 09.01.2009-19:00:00 7.1310 09.01.2009-20:00:00 7.1310 09.01.2009-21:00:00 7.1210 09.01.2009-22:00:00 7.1160 09.01.2009-23:00:00 7.1160 09.02.2009-00:00:00 7.1160 09.02.2009-01:00:00 7.1160 09.02.2009-02:00:00 7.1109 09.02.2009-03:00:00 7.1109 09.02.2009-04:00:00 7.1109 09.02.2009-05:00:00 7.1109 09.02.2009-06:00:00 7.1109 09.02.2009-07:00:00 7.1109 09.02.2009-08:00:00 7.1109 09.02.2009-09:00:00 7.1109 09.02.2009-10:00:00 7.1009 09.02.2009-11:00:00 7.0959 09.02.2009-12:00:00 7.0908 09.02.2009-13:00:00 7.0908 09.02.2009-14:00:00 7.0908 09.02.2009-15:00:00 7.0908 09.02.2009-16:00:00 7.0607 09.02.2009-17:00:00 7.0557 09.02.2009-18:00:00 7.0557 09.02.2009-19:00:00 7.0507 09.02.2009-20:00:00 7.0456 09.02.2009-21:00:00 7.0507 09.02.2009-22:00:00 7.0456 09.02.2009-23:00:00 7.0456 09.03.2009-00:00:00 7.0406 09.03.2009-01:00:00 7.0356 09.03.2009-02:00:00 7.0306 09.03.2009-03:00:00 7.0306 09.03.2009-04:00:00 7.0256 09.03.2009-05:00:00 7.0256 09.03.2009-06:00:00 7.0256 09.03.2009-07:00:00 7.0256 09.03.2009-08:00:00 7.0256 09.03.2009-09:00:00 7.0256 09.03.2009-10:00:00 7.0406 09.03.2009-11:00:00 7.0456 09.03.2009-12:00:00 7.0758 09.03.2009-13:00:00 7.0858 09.03.2009-14:00:00 7.0858 09.03.2009-15:00:00 7.0858 09.03.2009-16:00:00 7.0858 09.03.2009-17:00:00 7.0858 09.03.2009-18:00:00 7.0758 09.03.2009-19:00:00 7.0808 09.03.2009-20:00:00 7.0708 09.03.2009-21:00:00 7.0708 09.03.2009-22:00:00 7.0708 09.03.2009-23:00:00 7.0708 09.04.2009-00:00:00 7.0708 09.04.2009-01:00:00 7.0758 09.04.2009-02:00:00 7.0708 09.04.2009-03:00:00 7.0708 09.04.2009-04:00:00 7.0708 09.04.2009-05:00:00 7.0708 09.04.2009-06:00:00 7.0758 09.04.2009-07:00:00 7.0758 09.04.2009-08:00:00 7.0758 09.04.2009-09:00:00 7.0758 09.04.2009-10:00:00 7.0758 09.04.2009-11:00:00 7.0758 09.04.2009-12:00:00 7.0758 09.04.2009-13:00:00 7.0758 09.04.2009-14:00:00 7.0758 09.04.2009-15:00:00 7.0708 09.04.2009-16:00:00 7.0607 09.04.2009-17:00:00 7.0557 09.04.2009-18:00:00 7.0507 09.04.2009-19:00:00 7.0507 09.04.2009-20:00:00 7.0507 09.04.2009-21:00:00 7.0456 09.04.2009-22:00:00 7.0456 09.04.2009-23:00:00 7.0356 09.05.2009-00:00:00 7.0306 09.05.2009-01:00:00 7.0256 09.05.2009-02:00:00 7.0306 09.05.2009-03:00:00 7.0306 09.05.2009-04:00:00 7.0306 09.05.2009-05:00:00 7.0306 09.05.2009-06:00:00 7.0306 09.05.2009-07:00:00 7.0356 09.05.2009-08:00:00 7.0356 09.05.2009-09:00:00 7.0306 09.05.2009-10:00:00 7.0306 09.05.2009-11:00:00 7.0306 09.05.2009-12:00:00 7.0306 09.05.2009-13:00:00 7.0306 09.05.2009-14:00:00 7.0306 09.05.2009-15:00:00 7.0356 09.05.2009-16:00:00 7.0306 09.05.2009-17:00:00 7.0306 09.05.2009-18:00:00 7.0256 09.05.2009-19:00:00 7.0256 09.05.2009-20:00:00 7.0306 09.05.2009-21:00:00 7.0306 09.05.2009-22:00:00 7.0406 09.05.2009-23:00:00 7.0456 09.06.2009-00:00:00 7.0456 09.06.2009-01:00:00 7.0456 09.06.2009-02:00:00 7.0456 09.06.2009-03:00:00 7.0456 09.06.2009-04:00:00 7.0456 09.06.2009-05:00:00 7.0456 09.06.2009-06:00:00 7.0456 09.06.2009-07:00:00 7.0456 09.06.2009-08:00:00 7.0456 09.06.2009-09:00:00 7.0456 09.06.2009-10:00:00 7.0456 09.06.2009-11:00:00 7.0456 09.06.2009-12:00:00 7.0456 09.06.2009-13:00:00 7.0456 09.06.2009-14:00:00 7.0456 09.06.2009-15:00:00 7.0406 09.06.2009-16:00:00 7.0406 09.06.2009-17:00:00 7.0406 09.06.2009-18:00:00 7.0507 09.06.2009-19:00:00 7.0557 09.06.2009-20:00:00 7.0607 09.06.2009-21:00:00 7.0758 09.06.2009-22:00:00 7.0908 09.06.2009-23:00:00 7.1210 09.07.2009-00:00:00 7.1511 09.07.2009-01:00:00 7.1561 09.07.2009-02:00:00 7.2063 09.07.2009-03:00:00 7.2415 09.07.2009-04:00:00 7.2716 09.07.2009-05:00:00 7.2817 09.07.2009-06:00:00 7.2917 09.07.2009-07:00:00 7.3018 09.07.2009-08:00:00 7.3068 09.07.2009-09:00:00 7.3068 09.07.2009-10:00:00 7.3068 09.07.2009-11:00:00 7.3068 09.07.2009-12:00:00 7.3068 09.07.2009-13:00:00 7.3068 09.07.2009-14:00:00 7.3068 09.07.2009-15:00:00 7.3068 09.07.2009-16:00:00 7.3118 09.07.2009-17:00:00 7.3168 09.07.2009-18:00:00 7.3269 09.07.2009-19:00:00 7.3319 09.07.2009-20:00:00 7.3319 09.07.2009-21:00:00 7.3419 09.07.2009-22:00:00 7.3470 09.07.2009-23:00:00 7.3419 09.08.2009-00:00:00 7.3470 09.08.2009-01:00:00 7.3520 09.08.2009-02:00:00 7.3620 09.08.2009-03:00:00 7.3620 09.08.2009-04:00:00 7.3670 09.08.2009-05:00:00 7.3721 09.08.2009-06:00:00 7.3821 09.08.2009-07:00:00 7.3871 09.08.2009-08:00:00 7.3922 09.08.2009-09:00:00 7.3922 09.08.2009-10:00:00 7.4022 09.08.2009-11:00:00 7.4122 09.08.2009-12:00:00 7.4173 09.08.2009-13:00:00 7.4173 09.08.2009-14:00:00 7.4223 09.08.2009-15:00:00 7.4173 09.08.2009-16:00:00 7.4223 09.08.2009-17:00:00 7.4223 09.08.2009-18:00:00 7.4223 09.08.2009-19:00:00 7.4223 09.08.2009-20:00:00 7.4223 09.08.2009-21:00:00 7.4223 09.08.2009-22:00:00 7.4173 09.08.2009-23:00:00 7.4122 09.09.2009-00:00:00 7.4122 09.09.2009-01:00:00 7.4072 09.09.2009-02:00:00 7.4022 09.09.2009-03:00:00 7.4022 09.09.2009-04:00:00 7.4022 09.09.2009-05:00:00 7.4022 09.09.2009-06:00:00 7.4072 09.09.2009-07:00:00 7.4022 09.09.2009-08:00:00 7.4022 09.09.2009-09:00:00 7.4022 09.09.2009-10:00:00 7.3972 09.09.2009-11:00:00 7.3821 09.09.2009-12:00:00 7.3821 09.09.2009-13:00:00 7.3871 09.09.2009-14:00:00 7.3821 09.09.2009-15:00:00 7.3721 09.09.2009-16:00:00 7.3670 09.09.2009-17:00:00 7.3520 09.09.2009-18:00:00 7.3269 09.09.2009-19:00:00 7.3269 09.09.2009-20:00:00 7.3269 09.09.2009-21:00:00 7.3219 09.09.2009-22:00:00 7.3269 09.09.2009-23:00:00 7.3269 09.10.2009-00:00:00 7.3319 09.10.2009-01:00:00 7.3470 09.10.2009-02:00:00 7.3520 09.10.2009-03:00:00 7.3520 09.10.2009-04:00:00 7.3670 09.10.2009-05:00:00 7.3670 09.10.2009-06:00:00 7.3670 09.10.2009-07:00:00 7.3670 09.10.2009-08:00:00 7.3670 09.10.2009-09:00:00 7.3771 09.10.2009-10:00:00 7.3721 09.10.2009-11:00:00 7.3721 09.10.2009-12:00:00 7.3721 09.10.2009-13:00:00 7.3922 09.10.2009-14:00:00 7.4122 09.10.2009-15:00:00 7.4122 09.10.2009-16:00:00 7.4173 09.10.2009-17:00:00 7.4173 09.10.2009-18:00:00 7.3922 09.10.2009-19:00:00 7.3972 09.10.2009-20:00:00 7.3972 09.10.2009-21:00:00 7.3871 09.10.2009-22:00:00 7.3821 09.10.2009-23:00:00 7.3821 09.11.2009-00:00:00 7.3721 09.11.2009-01:00:00 7.3520 09.11.2009-02:00:00 7.3570 09.11.2009-03:00:00 7.3470 09.11.2009-04:00:00 7.3470 09.11.2009-05:00:00 7.3470 09.11.2009-06:00:00 7.3470 09.11.2009-07:00:00 7.3470 09.11.2009-08:00:00 7.3369 09.11.2009-09:00:00 7.3369 09.11.2009-10:00:00 7.3319 09.11.2009-11:00:00 7.3269 09.11.2009-12:00:00 7.3168 09.11.2009-13:00:00 7.3168 09.11.2009-14:00:00 7.3018 09.11.2009-15:00:00 7.2967 09.11.2009-16:00:00 7.2917 09.11.2009-17:00:00 7.2716 09.11.2009-18:00:00 7.2716 09.11.2009-19:00:00 7.2666 09.11.2009-20:00:00 7.2666 09.11.2009-21:00:00 7.2666 09.11.2009-22:00:00 7.2666 09.11.2009-23:00:00 7.2666 09.12.2009-00:00:00 7.2767 09.12.2009-01:00:00 7.2716 09.12.2009-02:00:00 7.2566 09.12.2009-03:00:00 7.2415 09.12.2009-04:00:00 7.2415 09.12.2009-05:00:00 7.2415 09.12.2009-06:00:00 7.2315 09.12.2009-07:00:00 7.2315 09.12.2009-08:00:00 7.2264 09.12.2009-09:00:00 7.2214 09.12.2009-10:00:00 7.2164 09.12.2009-11:00:00 7.2164 09.12.2009-12:00:00 7.2164 09.12.2009-13:00:00 7.2063 09.12.2009-14:00:00 7.1913 09.12.2009-15:00:00 7.1913 09.12.2009-16:00:00 7.1863 09.12.2009-17:00:00 7.1712 09.12.2009-18:00:00 7.1712 09.12.2009-19:00:00 7.1662 09.12.2009-20:00:00 7.1662 09.12.2009-21:00:00 7.1662 09.12.2009-22:00:00 7.1662 09.12.2009-23:00:00 7.1662 09.13.2009-00:00:00 7.1662 09.13.2009-01:00:00 7.1561 09.13.2009-02:00:00 7.1511 09.13.2009-03:00:00 7.1461 09.13.2009-04:00:00 7.1461 09.13.2009-05:00:00 7.1411 09.13.2009-06:00:00 7.1411 09.13.2009-07:00:00 7.1411 09.13.2009-08:00:00 7.1411 09.13.2009-09:00:00 7.1360 09.13.2009-10:00:00 7.1310 09.13.2009-11:00:00 7.1210 09.13.2009-12:00:00 7.1210 09.13.2009-13:00:00 7.1210 09.13.2009-14:00:00 7.1210 09.13.2009-15:00:00 7.1210 09.13.2009-16:00:00 7.1210 09.13.2009-17:00:00 7.1210 09.13.2009-18:00:00 7.1109 09.13.2009-19:00:00 7.0908 09.13.2009-20:00:00 7.0908 09.13.2009-21:00:00 7.0858 09.13.2009-22:00:00 7.0858 09.13.2009-23:00:00 7.0758 09.14.2009-00:00:00 7.0758 09.14.2009-01:00:00 7.0758 09.14.2009-02:00:00 7.0708 09.14.2009-03:00:00 7.0708 09.14.2009-04:00:00 7.0708 09.14.2009-05:00:00 7.0607 09.14.2009-06:00:00 7.0607 09.14.2009-07:00:00 7.0607 09.14.2009-08:00:00 7.0607 09.14.2009-09:00:00 7.0607 09.14.2009-10:00:00 7.0607 09.14.2009-11:00:00 7.0607 09.14.2009-12:00:00 7.0607 09.14.2009-13:00:00 7.0607 09.14.2009-14:00:00 7.0607 09.14.2009-15:00:00 7.0607 09.14.2009-16:00:00 7.0557 09.14.2009-17:00:00 7.0456 09.14.2009-18:00:00 7.0356 09.14.2009-19:00:00 7.0356 09.14.2009-20:00:00 7.0356 09.14.2009-21:00:00 7.0356 09.14.2009-22:00:00 7.0356 09.14.2009-23:00:00 7.0256 09.15.2009-00:00:00 7.0256 09.15.2009-01:00:00 7.0256 09.15.2009-02:00:00 7.0205 09.15.2009-03:00:00 7.0205 09.15.2009-04:00:00 7.0205 09.15.2009-05:00:00 7.0205 09.15.2009-06:00:00 7.0205 09.15.2009-07:00:00 7.0205 09.15.2009-08:00:00 7.0205 09.15.2009-09:00:00 7.0205 09.15.2009-10:00:00 7.0205 09.15.2009-11:00:00 7.0205 09.15.2009-12:00:00 7.0205 09.15.2009-13:00:00 7.0155 09.15.2009-14:00:00 7.0155 09.15.2009-15:00:00 7.0155 09.15.2009-16:00:00 7.0155 09.15.2009-17:00:00 7.0155 09.15.2009-18:00:00 7.0155 09.15.2009-19:00:00 7.0155 09.15.2009-20:00:00 7.0105 09.15.2009-21:00:00 7.0105 09.15.2009-22:00:00 7.0105 09.15.2009-23:00:00 7.0105 09.16.2009-00:00:00 7.0055 09.16.2009-01:00:00 7.0055 09.16.2009-02:00:00 7.0055 09.16.2009-03:00:00 7.0055 09.16.2009-04:00:00 7.0055 09.16.2009-05:00:00 7.0055 09.16.2009-06:00:00 7.0055 09.16.2009-07:00:00 7.0055 09.16.2009-08:00:00 6.9904 09.16.2009-09:00:00 6.9904 09.16.2009-10:00:00 6.9904 09.16.2009-11:00:00 6.9904 09.16.2009-12:00:00 6.9854 09.16.2009-13:00:00 6.9854 09.16.2009-14:00:00 6.9854 09.16.2009-15:00:00 6.9753 09.16.2009-16:00:00 6.9703 09.16.2009-17:00:00 6.9603 09.16.2009-18:00:00 6.9402 09.16.2009-19:00:00 6.9402 09.16.2009-20:00:00 6.9352 09.16.2009-21:00:00 6.9301 09.16.2009-22:00:00 6.9251 09.16.2009-23:00:00 6.9251 09.17.2009-00:00:00 6.9151 09.17.2009-01:00:00 6.9151 09.17.2009-02:00:00 6.9151 09.17.2009-03:00:00 6.9151 09.17.2009-04:00:00 6.9201 09.17.2009-05:00:00 6.9251 09.17.2009-06:00:00 6.9301 09.17.2009-07:00:00 6.9301 09.17.2009-08:00:00 6.9301 09.17.2009-09:00:00 6.9402 09.17.2009-10:00:00 6.9452 09.17.2009-11:00:00 6.9502 09.17.2009-12:00:00 6.9553 09.17.2009-13:00:00 6.9653 09.17.2009-14:00:00 6.9804 09.17.2009-15:00:00 7.0005 09.17.2009-16:00:00 7.0205 09.17.2009-17:00:00 7.0456 09.17.2009-18:00:00 7.0456 09.17.2009-19:00:00 7.0557 09.17.2009-20:00:00 7.0507 09.17.2009-21:00:00 7.0557 09.17.2009-22:00:00 7.0657 09.17.2009-23:00:00 7.0708 09.18.2009-00:00:00 7.0708 09.18.2009-01:00:00 7.0758 09.18.2009-02:00:00 7.0758 09.18.2009-03:00:00 7.0808 09.18.2009-04:00:00 7.0959 09.18.2009-05:00:00 7.1009 09.18.2009-06:00:00 7.1059 09.18.2009-07:00:00 7.1109 09.18.2009-08:00:00 7.1160 09.18.2009-09:00:00 7.1210 09.18.2009-10:00:00 7.1210 09.18.2009-11:00:00 7.1310 09.18.2009-12:00:00 7.1310 09.18.2009-13:00:00 7.1310 09.18.2009-14:00:00 7.1411 09.18.2009-15:00:00 7.1360 09.18.2009-16:00:00 7.1360 09.18.2009-17:00:00 7.1360 09.18.2009-18:00:00 7.1411 09.18.2009-19:00:00 7.1461 09.18.2009-20:00:00 7.1511 09.18.2009-21:00:00 7.1461 09.18.2009-22:00:00 7.1461 09.18.2009-23:00:00 7.1561 09.19.2009-00:00:00 7.1561 09.19.2009-01:00:00 7.1561 09.19.2009-02:00:00 7.1511 09.19.2009-03:00:00 7.1511 09.19.2009-04:00:00 7.1461 09.19.2009-05:00:00 7.1461 09.19.2009-06:00:00 7.1461 09.19.2009-07:00:00 7.1411 09.19.2009-08:00:00 7.1461 09.19.2009-09:00:00 7.1461 09.19.2009-10:00:00 7.1461 09.19.2009-11:00:00 7.1461 09.19.2009-12:00:00 7.1461 09.19.2009-13:00:00 7.1712 09.19.2009-14:00:00 7.2666 09.19.2009-15:00:00 7.3470 09.19.2009-16:00:00 7.3721 09.19.2009-17:00:00 7.4072 09.19.2009-18:00:00 7.4122 09.19.2009-19:00:00 7.4223 09.19.2009-20:00:00 7.4273 09.19.2009-21:00:00 7.4424 09.19.2009-22:00:00 7.4524 09.19.2009-23:00:00 7.4574 09.20.2009-00:00:00 7.4825 09.20.2009-01:00:00 7.4876 09.20.2009-02:00:00 7.5026 09.20.2009-03:00:00 7.5177 09.20.2009-04:00:00 7.5277 09.20.2009-05:00:00 7.5328 09.20.2009-06:00:00 7.5428 09.20.2009-07:00:00 7.5880 09.20.2009-08:00:00 7.5981 09.20.2009-09:00:00 7.6131 09.20.2009-10:00:00 7.6282 09.20.2009-11:00:00 7.6432 09.20.2009-12:00:00 7.6583 09.20.2009-13:00:00 7.6583 09.20.2009-14:00:00 7.6684 09.20.2009-15:00:00 7.6884 09.20.2009-16:00:00 7.7035 09.20.2009-17:00:00 7.7035 09.20.2009-18:00:00 7.7236 09.20.2009-19:00:00 7.7387 09.20.2009-20:00:00 7.7487 09.20.2009-21:00:00 7.7487 09.20.2009-22:00:00 7.7588 09.20.2009-23:00:00 7.7588 09.21.2009-00:00:00 7.7537 09.21.2009-01:00:00 7.7588 09.21.2009-02:00:00 7.7688 09.21.2009-03:00:00 7.7839 09.21.2009-04:00:00 7.7839 09.21.2009-05:00:00 7.7839 09.21.2009-06:00:00 7.7889 09.21.2009-07:00:00 7.7939 09.21.2009-08:00:00 7.7939 09.21.2009-09:00:00 7.7989 09.21.2009-10:00:00 7.8039 09.21.2009-11:00:00 7.8039 09.21.2009-12:00:00 7.8039 09.21.2009-13:00:00 7.8039 09.21.2009-14:00:00 7.8140 09.21.2009-15:00:00 7.8090 09.21.2009-16:00:00 7.8039 09.21.2009-17:00:00 7.7939 09.21.2009-18:00:00 7.7839 09.21.2009-19:00:00 7.7889 09.21.2009-20:00:00 7.7839 09.21.2009-21:00:00 7.7889 09.21.2009-22:00:00 7.7839 09.21.2009-23:00:00 7.7889 09.22.2009-00:00:00 7.7839 09.22.2009-01:00:00 7.7889 09.22.2009-02:00:00 7.7889 09.22.2009-03:00:00 7.7889 09.22.2009-04:00:00 7.7889 09.22.2009-05:00:00 7.7889 09.22.2009-06:00:00 7.7889 09.22.2009-07:00:00 7.7889 09.22.2009-08:00:00 7.7788 09.22.2009-09:00:00 7.7688 09.22.2009-10:00:00 7.7688 09.22.2009-11:00:00 7.7537 09.22.2009-12:00:00 7.7487 09.22.2009-13:00:00 7.7487 09.22.2009-14:00:00 7.7487 09.22.2009-15:00:00 7.7387 09.22.2009-16:00:00 7.7437 09.22.2009-17:00:00 7.7336 09.22.2009-18:00:00 7.7336 09.22.2009-19:00:00 7.7286 09.22.2009-20:00:00 7.7336 09.22.2009-21:00:00 7.7336 09.22.2009-22:00:00 7.7336 09.22.2009-23:00:00 7.7387 09.23.2009-00:00:00 7.7387 09.23.2009-01:00:00 7.7387 09.23.2009-02:00:00 7.7286 09.23.2009-03:00:00 7.7286 09.23.2009-04:00:00 7.7186 09.23.2009-05:00:00 7.7186 09.23.2009-06:00:00 7.7136 09.23.2009-07:00:00 7.7035 09.23.2009-08:00:00 7.6985 09.23.2009-09:00:00 7.6884 09.23.2009-10:00:00 7.6784 09.23.2009-11:00:00 7.6684 09.23.2009-12:00:00 7.6583 09.23.2009-13:00:00 7.6633 09.23.2009-14:00:00 7.6633 09.23.2009-15:00:00 7.6382 09.23.2009-16:00:00 7.6181 09.23.2009-17:00:00 7.6031 09.23.2009-18:00:00 7.5981 09.23.2009-19:00:00 7.6081 09.23.2009-20:00:00 7.6081 09.23.2009-21:00:00 7.6081 09.23.2009-22:00:00 7.5930 09.23.2009-23:00:00 7.5830 09.24.2009-00:00:00 7.5830 09.24.2009-01:00:00 7.5679 09.24.2009-02:00:00 7.5629 09.24.2009-03:00:00 7.5629 09.24.2009-04:00:00 7.5579 09.24.2009-05:00:00 7.5529 09.24.2009-06:00:00 7.5378 09.24.2009-07:00:00 7.5378 09.24.2009-08:00:00 7.5277 09.24.2009-09:00:00 7.5277 09.24.2009-10:00:00 7.5277 09.24.2009-11:00:00 7.5227 09.24.2009-12:00:00 7.5177 09.24.2009-13:00:00 7.5177 09.24.2009-14:00:00 7.5227 09.24.2009-15:00:00 7.5177 09.24.2009-16:00:00 7.5026 09.24.2009-17:00:00 7.4976 09.24.2009-18:00:00 7.4775 09.24.2009-19:00:00 7.4825 09.24.2009-20:00:00 7.4725 09.24.2009-21:00:00 7.4725 09.24.2009-22:00:00 7.4625 09.24.2009-23:00:00 7.4574 09.25.2009-00:00:00 7.4524 09.25.2009-01:00:00 7.4524 09.25.2009-02:00:00 7.4574 09.25.2009-03:00:00 7.4524 09.25.2009-04:00:00 7.4524 09.25.2009-05:00:00 7.4474 09.25.2009-06:00:00 7.4424 09.25.2009-07:00:00 7.4374 09.25.2009-08:00:00 7.4374 09.25.2009-09:00:00 7.4323 09.25.2009-10:00:00 7.4173 09.25.2009-11:00:00 7.4072 09.25.2009-12:00:00 7.4022 09.25.2009-13:00:00 7.4022 09.25.2009-14:00:00 7.4022 09.25.2009-15:00:00 7.4022 09.25.2009-16:00:00 7.3821 09.25.2009-17:00:00 7.3721 09.25.2009-18:00:00 7.3620 09.25.2009-19:00:00 7.3570 09.25.2009-20:00:00 7.3470 09.25.2009-21:00:00 7.3319 09.25.2009-22:00:00 7.3269 09.25.2009-23:00:00 7.3219 09.26.2009-00:00:00 7.3068 09.26.2009-01:00:00 7.3068 09.26.2009-02:00:00 7.3068 09.26.2009-03:00:00 7.3118 09.26.2009-04:00:00 7.3118 09.26.2009-05:00:00 7.3118 09.26.2009-06:00:00 7.3118 09.26.2009-07:00:00 7.3068 09.26.2009-08:00:00 7.3018 09.26.2009-09:00:00 7.3018 09.26.2009-10:00:00 7.3018 09.26.2009-11:00:00 7.2967 09.26.2009-12:00:00 7.2967 09.26.2009-13:00:00 7.2917 09.26.2009-14:00:00 7.2967 09.26.2009-15:00:00 7.2917 09.26.2009-16:00:00 7.2767 09.26.2009-17:00:00 7.2515 09.26.2009-18:00:00 7.2465 09.26.2009-19:00:00 7.2465 09.26.2009-20:00:00 7.2415 09.26.2009-21:00:00 7.2415 09.26.2009-22:00:00 7.2315 09.26.2009-23:00:00 7.2214 09.27.2009-00:00:00 7.2214 09.27.2009-01:00:00 7.2214 09.27.2009-02:00:00 7.2214 09.27.2009-03:00:00 7.2214 09.27.2009-04:00:00 7.2214 09.27.2009-05:00:00 7.2164 09.27.2009-06:00:00 7.2013 09.27.2009-07:00:00 7.1963 09.27.2009-08:00:00 7.1963 09.27.2009-09:00:00 7.2013 09.27.2009-10:00:00 7.2013 09.27.2009-11:00:00 7.2013 09.27.2009-12:00:00 7.1913 09.27.2009-13:00:00 7.1913 09.27.2009-14:00:00 7.1913 09.27.2009-15:00:00 7.1812 09.27.2009-16:00:00 7.1712 09.27.2009-17:00:00 7.1662 09.27.2009-18:00:00 7.1662 09.27.2009-19:00:00 7.1561 09.27.2009-20:00:00 7.1511 09.27.2009-21:00:00 7.1461 09.27.2009-22:00:00 7.1360 09.27.2009-23:00:00 7.1360 09.28.2009-00:00:00 7.1310 09.28.2009-01:00:00 7.1260 09.28.2009-02:00:00 7.1210 09.28.2009-03:00:00 7.1210 09.28.2009-04:00:00 7.1160 09.28.2009-05:00:00 7.1109 09.28.2009-06:00:00 7.1059 09.28.2009-07:00:00 7.0959 09.28.2009-08:00:00 7.0808 09.28.2009-09:00:00 7.0758 09.28.2009-10:00:00 7.0657 09.28.2009-11:00:00 7.0607 09.28.2009-12:00:00 7.0456 09.28.2009-13:00:00 7.0256 09.28.2009-14:00:00 7.0205 09.28.2009-15:00:00 7.0205 09.28.2009-16:00:00 7.0155 09.28.2009-17:00:00 7.0155 09.28.2009-18:00:00 7.0005 09.28.2009-19:00:00 6.9954 09.28.2009-20:00:00 6.9954 09.28.2009-21:00:00 6.9904 09.28.2009-22:00:00 6.9904 09.28.2009-23:00:00 6.9854 09.29.2009-00:00:00 6.9854 09.29.2009-01:00:00 6.9854 09.29.2009-02:00:00 6.9854 09.29.2009-03:00:00 6.9854 09.29.2009-04:00:00 6.9854 09.29.2009-05:00:00 6.9904 09.29.2009-06:00:00 6.9904 09.29.2009-07:00:00 6.9904 09.29.2009-08:00:00 6.9904 09.29.2009-09:00:00 6.9904 09.29.2009-10:00:00 6.9854 09.29.2009-11:00:00 6.9854 09.29.2009-12:00:00 6.9804 09.29.2009-13:00:00 6.9804 09.29.2009-14:00:00 6.9804 09.29.2009-15:00:00 6.9804 09.29.2009-16:00:00 6.9904 09.29.2009-17:00:00 7.0205 09.29.2009-18:00:00 7.0256 09.29.2009-19:00:00 7.0456 09.29.2009-20:00:00 7.0858 09.29.2009-21:00:00 7.2264 09.29.2009-22:00:00 7.3219 09.29.2009-23:00:00 7.3470 09.30.2009-00:00:00 7.3721 09.30.2009-01:00:00 7.3721 09.30.2009-02:00:00 7.3821 09.30.2009-03:00:00 7.4725 09.30.2009-04:00:00 7.6382 09.30.2009-05:00:00 7.7186 09.30.2009-06:00:00 8.1103 09.30.2009-07:00:00 8.2509 09.30.2009-08:00:00 8.3061 09.30.2009-09:00:00 8.3463 09.30.2009-10:00:00 8.3764 09.30.2009-11:00:00 8.4267 09.30.2009-12:00:00 8.4819 09.30.2009-13:00:00 8.5221 09.30.2009-14:00:00 8.5673 09.30.2009-15:00:00 8.5924 09.30.2009-16:00:00 8.6326 09.30.2009-17:00:00 8.6727 09.30.2009-18:00:00 8.6928 09.30.2009-19:00:00 8.7129 09.30.2009-20:00:00 8.7380 09.30.2009-21:00:00 8.7782 09.30.2009-22:00:00 8.7933 09.30.2009-23:00:00 8.8535 10.01.2009-00:00:00 8.8937 10.01.2009-01:00:00 8.9339 10.01.2009-02:00:00 8.9590 10.01.2009-03:00:00 8.9841 10.01.2009-04:00:00 9.0192 10.01.2009-05:00:00 9.0393 10.01.2009-06:00:00 9.0494 10.01.2009-07:00:00 9.0845 10.01.2009-08:00:00 9.1046 10.01.2009-09:00:00 9.1347 10.01.2009-10:00:00 9.1448 10.01.2009-11:00:00 9.1649 10.01.2009-12:00:00 9.1699 10.01.2009-13:00:00 9.1799 10.01.2009-14:00:00 9.1950 10.01.2009-15:00:00 9.2000 10.01.2009-16:00:00 9.2151 10.01.2009-17:00:00 9.2302 10.01.2009-18:00:00 9.2352 10.01.2009-19:00:00 9.2502 10.01.2009-20:00:00 9.2753 10.01.2009-21:00:00 9.2854 10.01.2009-22:00:00 9.3005 10.01.2009-23:00:00 9.3205 10.02.2009-00:00:00 9.3306 10.02.2009-01:00:00 9.3507 10.02.2009-02:00:00 9.3858 10.02.2009-03:00:00 9.4411 10.02.2009-04:00:00 9.5013 10.02.2009-05:00:00 9.5867 10.02.2009-06:00:00 9.6319 10.02.2009-07:00:00 9.6570 10.02.2009-08:00:00 9.6922 10.02.2009-09:00:00 9.7474 10.02.2009-10:00:00 9.7725 10.02.2009-11:00:00 9.7876 10.02.2009-12:00:00 9.8177 10.02.2009-13:00:00 9.8579 10.02.2009-14:00:00 9.8981 10.02.2009-15:00:00 9.9131 10.02.2009-16:00:00 9.9332 10.02.2009-17:00:00 9.9533 10.02.2009-18:00:00 9.9734 10.02.2009-19:00:00 10.0136 10.02.2009-20:00:00 10.0186 10.02.2009-21:00:00 10.0387 10.02.2009-22:00:00 10.0588 10.02.2009-23:00:00 10.1190 10.03.2009-00:00:00 10.1441 10.03.2009-01:00:00 10.1542 10.03.2009-02:00:00 10.1893 10.03.2009-03:00:00 10.2094 10.03.2009-04:00:00 10.2446 10.03.2009-05:00:00 10.2697 10.03.2009-06:00:00 10.2898 10.03.2009-07:00:00 10.3048 10.03.2009-08:00:00 10.3149 10.03.2009-09:00:00 10.3199 10.03.2009-10:00:00 10.3350 10.03.2009-11:00:00 10.3400 10.03.2009-12:00:00 10.3701 10.03.2009-13:00:00 10.4053 10.03.2009-14:00:00 10.4203 10.03.2009-15:00:00 10.4203 10.03.2009-16:00:00 10.4304 10.03.2009-17:00:00 10.4304 10.03.2009-18:00:00 10.4454 10.03.2009-19:00:00 10.4404 10.03.2009-20:00:00 10.4454 10.03.2009-21:00:00 10.4555 10.03.2009-22:00:00 10.4555 10.03.2009-23:00:00 10.4655 10.04.2009-00:00:00 10.4655 10.04.2009-01:00:00 10.4756 10.04.2009-02:00:00 10.4756 10.04.2009-03:00:00 10.4756 10.04.2009-04:00:00 10.4806 10.04.2009-05:00:00 10.4906 10.04.2009-06:00:00 10.4906 10.04.2009-07:00:00 10.4957 10.04.2009-08:00:00 10.5057 10.04.2009-09:00:00 10.5107 10.04.2009-10:00:00 10.5208 10.04.2009-11:00:00 10.5208 10.04.2009-12:00:00 10.5208 10.04.2009-13:00:00 10.5258 10.04.2009-14:00:00 10.5258 10.04.2009-15:00:00 10.5308 10.04.2009-16:00:00 10.5308 10.04.2009-17:00:00 10.5308 10.04.2009-18:00:00 10.5358 10.04.2009-19:00:00 10.5358 10.04.2009-20:00:00 10.5358 10.04.2009-21:00:00 10.5258 10.04.2009-22:00:00 10.5208 10.04.2009-23:00:00 10.5107 10.05.2009-00:00:00 10.5157 10.05.2009-01:00:00 10.5107 10.05.2009-02:00:00 10.5258 10.05.2009-03:00:00 10.5258 10.05.2009-04:00:00 10.5258 10.05.2009-05:00:00 10.5258 10.05.2009-06:00:00 10.5358 10.05.2009-07:00:00 10.5308 10.05.2009-08:00:00 10.5308 10.05.2009-09:00:00 10.5409 10.05.2009-10:00:00 10.5459 10.05.2009-11:00:00 10.5459 10.05.2009-12:00:00 10.5509 10.05.2009-13:00:00 10.5459 10.05.2009-14:00:00 10.5409 10.05.2009-15:00:00 10.5409 10.05.2009-16:00:00 10.5409 10.05.2009-17:00:00 10.5308 10.05.2009-18:00:00 10.5308 10.05.2009-19:00:00 10.5258 10.05.2009-20:00:00 10.5208 10.05.2009-21:00:00 10.5157 10.05.2009-22:00:00 10.5057 10.05.2009-23:00:00 10.5057 10.06.2009-00:00:00 10.4906 10.06.2009-01:00:00 10.4806 10.06.2009-02:00:00 10.4856 10.06.2009-03:00:00 10.4856 10.06.2009-04:00:00 10.4756 10.06.2009-05:00:00 10.4756 10.06.2009-06:00:00 10.4705 10.06.2009-07:00:00 10.4705 10.06.2009-08:00:00 10.4655 10.06.2009-09:00:00 10.4555 10.06.2009-10:00:00 10.4555 10.06.2009-11:00:00 10.4505 10.06.2009-12:00:00 10.4304 10.06.2009-13:00:00 10.4203 10.06.2009-14:00:00 10.4103 10.06.2009-15:00:00 10.3902 10.06.2009-16:00:00 10.3802 10.06.2009-17:00:00 10.3751 10.06.2009-18:00:00 10.3701 10.06.2009-19:00:00 10.3651 10.06.2009-20:00:00 10.3550 10.06.2009-21:00:00 10.3400 10.06.2009-22:00:00 10.3350 10.06.2009-23:00:00 10.3350 10.07.2009-00:00:00 10.3149 10.07.2009-01:00:00 10.2998 10.07.2009-02:00:00 10.2998 10.07.2009-03:00:00 10.2948 10.07.2009-04:00:00 10.2898 10.07.2009-05:00:00 10.2797 10.07.2009-06:00:00 10.2697 10.07.2009-07:00:00 10.2546 10.07.2009-08:00:00 10.2345 10.07.2009-09:00:00 10.2345 10.07.2009-10:00:00 10.2245 10.07.2009-11:00:00 10.2195 10.07.2009-12:00:00 10.2144 10.07.2009-13:00:00 10.2094 10.07.2009-14:00:00 10.2044 10.07.2009-15:00:00 10.2094 10.07.2009-16:00:00 10.1893 10.07.2009-17:00:00 10.1943 10.07.2009-18:00:00 10.1793 10.07.2009-19:00:00 10.1793 10.07.2009-20:00:00 10.1743 10.07.2009-21:00:00 10.1592 10.07.2009-22:00:00 10.1441 10.07.2009-23:00:00 10.1391 10.08.2009-00:00:00 10.1291 10.08.2009-01:00:00 10.1341 10.08.2009-02:00:00 10.1291 10.08.2009-03:00:00 10.1240 10.08.2009-04:00:00 10.1190 10.08.2009-05:00:00 10.1090 10.08.2009-06:00:00 10.0939 10.08.2009-07:00:00 10.0788 10.08.2009-08:00:00 10.0738 10.08.2009-09:00:00 10.0588 10.08.2009-10:00:00 10.0537 10.08.2009-11:00:00 10.0487 10.08.2009-12:00:00 10.0437 10.08.2009-13:00:00 10.0387 10.08.2009-14:00:00 10.0236 10.08.2009-15:00:00 10.0186 10.08.2009-16:00:00 9.9884 10.08.2009-17:00:00 9.9684 10.08.2009-18:00:00 9.9784 10.08.2009-19:00:00 9.9734 10.08.2009-20:00:00 9.9583 10.08.2009-21:00:00 9.9533 10.08.2009-22:00:00 9.9483 10.08.2009-23:00:00 9.9433 10.09.2009-00:00:00 9.9282 10.09.2009-01:00:00 9.9282 10.09.2009-02:00:00 9.9282 10.09.2009-03:00:00 9.9282 10.09.2009-04:00:00 9.9232 10.09.2009-05:00:00 9.9131 10.09.2009-06:00:00 9.9081 10.09.2009-07:00:00 9.9031 10.09.2009-08:00:00 9.8981 10.09.2009-09:00:00 9.8930 10.09.2009-10:00:00 9.8880 10.09.2009-11:00:00 9.8729 10.09.2009-12:00:00 9.8729 10.09.2009-13:00:00 9.8629 10.09.2009-14:00:00 9.8629 10.09.2009-15:00:00 9.8629 10.09.2009-16:00:00 9.8529 10.09.2009-17:00:00 9.8378 10.09.2009-18:00:00 9.8478 10.09.2009-19:00:00 9.8378 10.09.2009-20:00:00 9.8428 10.09.2009-21:00:00 9.8378 10.09.2009-22:00:00 9.8328 10.09.2009-23:00:00 9.8127 10.10.2009-00:00:00 9.7976 10.10.2009-01:00:00 9.7976 10.10.2009-02:00:00 9.7926 10.10.2009-03:00:00 9.7926 10.10.2009-04:00:00 9.7926 10.10.2009-05:00:00 9.7926 10.10.2009-06:00:00 9.7775 10.10.2009-07:00:00 9.7775 10.10.2009-08:00:00 9.7675 10.10.2009-09:00:00 9.7675 10.10.2009-10:00:00 9.7675 10.10.2009-11:00:00 9.7675 10.10.2009-12:00:00 9.7675 10.10.2009-13:00:00 9.7625 10.10.2009-14:00:00 9.7524 10.10.2009-15:00:00 9.7424 10.10.2009-16:00:00 9.7374 10.10.2009-17:00:00 9.7223 10.10.2009-18:00:00 9.7173 10.10.2009-19:00:00 9.7122 10.10.2009-20:00:00 9.7022 10.10.2009-21:00:00 9.6972 10.10.2009-22:00:00 9.6972 10.10.2009-23:00:00 9.6871 10.11.2009-00:00:00 9.6821 10.11.2009-01:00:00 9.6721 10.11.2009-02:00:00 9.6671 10.11.2009-03:00:00 9.6671 10.11.2009-04:00:00 9.6620 10.11.2009-05:00:00 9.6620 10.11.2009-06:00:00 9.6620 10.11.2009-07:00:00 9.6620 10.11.2009-08:00:00 9.6570 10.11.2009-09:00:00 9.6620 10.11.2009-10:00:00 9.6620 10.11.2009-11:00:00 9.6520 10.11.2009-12:00:00 9.6520 10.11.2009-13:00:00 9.6470 10.11.2009-14:00:00 9.6470 10.11.2009-15:00:00 9.6419 10.11.2009-16:00:00 9.6419 10.11.2009-17:00:00 9.6369 10.11.2009-18:00:00 9.6269 10.11.2009-19:00:00 9.6219 10.11.2009-20:00:00 9.6219 10.11.2009-21:00:00 9.6219 10.11.2009-22:00:00 9.6219 10.11.2009-23:00:00 9.6068 10.12.2009-00:00:00 9.5917 10.12.2009-01:00:00 9.5917 10.12.2009-02:00:00 9.5917 10.12.2009-03:00:00 9.5867 10.12.2009-04:00:00 9.5867 10.12.2009-05:00:00 9.5867 10.12.2009-06:00:00 9.5867 10.12.2009-07:00:00 9.5817 10.12.2009-08:00:00 9.5716 10.12.2009-09:00:00 9.5767 10.12.2009-10:00:00 9.5716 10.12.2009-11:00:00 9.5767 10.12.2009-12:00:00 9.5666 10.12.2009-13:00:00 9.5616 10.12.2009-14:00:00 9.5616 10.12.2009-15:00:00 9.5465 10.12.2009-16:00:00 9.5415 10.12.2009-17:00:00 9.5365 10.12.2009-18:00:00 9.5264 10.12.2009-19:00:00 9.5264 10.12.2009-20:00:00 9.5164 10.12.2009-21:00:00 9.5114 10.12.2009-22:00:00 9.5114 10.12.2009-23:00:00 9.5114 10.13.2009-00:00:00 9.4963 10.13.2009-01:00:00 9.4963 10.13.2009-02:00:00 9.4963 10.13.2009-03:00:00 9.4762 10.13.2009-04:00:00 9.4662 10.13.2009-05:00:00 9.4612 10.13.2009-06:00:00 9.4561 10.13.2009-07:00:00 9.4612 10.13.2009-08:00:00 9.4662 10.13.2009-09:00:00 9.4762 10.13.2009-10:00:00 9.4812 10.13.2009-11:00:00 9.4812 10.13.2009-12:00:00 9.4712 10.13.2009-13:00:00 9.4913 10.13.2009-14:00:00 9.4963 10.13.2009-15:00:00 9.5013 10.13.2009-16:00:00 9.4963 10.13.2009-17:00:00 9.5616 10.13.2009-18:00:00 9.6018 10.13.2009-19:00:00 9.6168 10.13.2009-20:00:00 9.6269 10.13.2009-21:00:00 9.6570 10.13.2009-22:00:00 9.6821 10.13.2009-23:00:00 9.7273 10.14.2009-00:00:00 9.7675 10.14.2009-01:00:00 9.7976 10.14.2009-02:00:00 9.8227 10.14.2009-03:00:00 9.8679 10.14.2009-04:00:00 9.9232 10.14.2009-05:00:00 9.9834 10.14.2009-06:00:00 10.0085 10.14.2009-07:00:00 10.0487 10.14.2009-08:00:00 10.0688 10.14.2009-09:00:00 10.1040 10.14.2009-10:00:00 10.1391 10.14.2009-11:00:00 10.1793 10.14.2009-12:00:00 10.2847 10.14.2009-13:00:00 10.4605 10.14.2009-14:00:00 10.6011 10.14.2009-15:00:00 10.7166 10.14.2009-16:00:00 10.7970 10.14.2009-17:00:00 10.8422 10.14.2009-18:00:00 10.9175 10.14.2009-19:00:00 10.9526 10.14.2009-20:00:00 10.9828 10.14.2009-21:00:00 11.0230 10.14.2009-22:00:00 11.1234 10.14.2009-23:00:00 11.2590 10.15.2009-00:00:00 11.4096 10.15.2009-01:00:00 11.4900 10.15.2009-02:00:00 11.5703 10.15.2009-03:00:00 11.5954 10.15.2009-04:00:00 11.6205 10.15.2009-05:00:00 11.6557 10.15.2009-06:00:00 11.6858 10.15.2009-07:00:00 11.7160 10.15.2009-08:00:00 11.7310 10.15.2009-09:00:00 11.7662 10.15.2009-10:00:00 11.7762 10.15.2009-11:00:00 11.8114 10.15.2009-12:00:00 11.8465 10.15.2009-13:00:00 11.8716 10.15.2009-14:00:00 11.9068 10.15.2009-15:00:00 11.9269 10.15.2009-16:00:00 11.9570 10.15.2009-17:00:00 11.9671 10.15.2009-18:00:00 11.9871 10.15.2009-19:00:00 11.9972 10.15.2009-20:00:00 12.0173 10.15.2009-21:00:00 12.0374 10.15.2009-22:00:00 12.0574 10.15.2009-23:00:00 12.0725 10.16.2009-00:00:00 12.0926 10.16.2009-01:00:00 12.1177 10.16.2009-02:00:00 12.1328 10.16.2009-03:00:00 12.1478 10.16.2009-04:00:00 12.1579 10.16.2009-05:00:00 12.1629 10.16.2009-06:00:00 12.1629 10.16.2009-07:00:00 12.1730 10.16.2009-08:00:00 12.1830 10.16.2009-09:00:00 12.1830 10.16.2009-10:00:00 12.1930 10.16.2009-11:00:00 12.1930 10.16.2009-12:00:00 12.1981 10.16.2009-13:00:00 12.1930 10.16.2009-14:00:00 12.1930 10.16.2009-15:00:00 12.1981 10.16.2009-16:00:00 12.2031 10.16.2009-17:00:00 12.2031 10.16.2009-18:00:00 12.2181 10.16.2009-19:00:00 12.2684 10.16.2009-20:00:00 12.3337 10.16.2009-21:00:00 12.3889 10.16.2009-22:00:00 12.4240 10.16.2009-23:00:00 12.4441 10.17.2009-00:00:00 12.4542 10.17.2009-01:00:00 12.4692 10.17.2009-02:00:00 12.4692 10.17.2009-03:00:00 12.4793 10.17.2009-04:00:00 12.4843 10.17.2009-05:00:00 12.4994 10.17.2009-06:00:00 12.5345 10.17.2009-07:00:00 12.6299 10.17.2009-08:00:00 12.7555 10.17.2009-09:00:00 12.8409 10.17.2009-10:00:00 12.8961 10.17.2009-11:00:00 12.9413 10.17.2009-12:00:00 12.9614 10.17.2009-13:00:00 12.9965 10.17.2009-14:00:00 13.0367 10.17.2009-15:00:00 13.1321 10.17.2009-16:00:00 13.2376 10.17.2009-17:00:00 13.3832 10.17.2009-18:00:00 13.5439 10.17.2009-19:00:00 13.7850 10.17.2009-20:00:00 13.9005 10.17.2009-21:00:00 14.0411 10.17.2009-22:00:00 14.2068 10.17.2009-23:00:00 14.2771 10.18.2009-00:00:00 14.3273 10.18.2009-01:00:00 14.3575 10.18.2009-02:00:00 14.5031 10.18.2009-03:00:00 14.5935 10.18.2009-04:00:00 14.6738 10.18.2009-05:00:00 14.7190 10.18.2009-06:00:00 14.7743 10.18.2009-07:00:00 14.8295 10.18.2009-08:00:00 14.8697 10.18.2009-09:00:00 14.9099 10.18.2009-10:00:00 15.0354 10.18.2009-11:00:00 15.1158 10.18.2009-12:00:00 15.1660 10.18.2009-13:00:00 15.1961 10.18.2009-14:00:00 15.2262 10.18.2009-15:00:00 15.2664 10.18.2009-16:00:00 15.2865 10.18.2009-17:00:00 15.3116 10.18.2009-18:00:00 15.3367 10.18.2009-19:00:00 15.3518 10.18.2009-20:00:00 15.3819 10.18.2009-21:00:00 15.3869 10.18.2009-22:00:00 15.4120 10.18.2009-23:00:00 15.4221 10.19.2009-00:00:00 15.4372 10.19.2009-01:00:00 15.4623 10.19.2009-02:00:00 15.4823 10.19.2009-03:00:00 15.4874 10.19.2009-04:00:00 15.5125 10.19.2009-05:00:00 15.5225 10.19.2009-06:00:00 15.5527 10.19.2009-07:00:00 15.5727 10.19.2009-08:00:00 15.5878 10.19.2009-09:00:00 15.6029 10.19.2009-10:00:00 15.6079 10.19.2009-11:00:00 15.6280 10.19.2009-12:00:00 15.6380 10.19.2009-13:00:00 15.6430 10.19.2009-14:00:00 15.6531 10.19.2009-15:00:00 15.6682 10.19.2009-16:00:00 15.6882 10.19.2009-17:00:00 15.6832 10.19.2009-18:00:00 15.6882 10.19.2009-19:00:00 15.6933 10.19.2009-20:00:00 15.6933 10.19.2009-21:00:00 15.6983 10.19.2009-22:00:00 15.7083 10.19.2009-23:00:00 15.7234 10.20.2009-00:00:00 15.7435 10.20.2009-01:00:00 15.7485 10.20.2009-02:00:00 15.7485 10.20.2009-03:00:00 15.7535 10.20.2009-04:00:00 15.7736 10.20.2009-05:00:00 15.7786 10.20.2009-06:00:00 15.7887 10.20.2009-07:00:00 15.7887 10.20.2009-08:00:00 15.8037 10.20.2009-09:00:00 15.8138 10.20.2009-10:00:00 15.8289 10.20.2009-11:00:00 15.8389 10.20.2009-12:00:00 15.8439 10.20.2009-13:00:00 15.8439 10.20.2009-14:00:00 15.8339 10.20.2009-15:00:00 15.8439 10.20.2009-16:00:00 15.8540 10.20.2009-17:00:00 15.8540 10.20.2009-18:00:00 15.8640 10.20.2009-19:00:00 15.8640 10.20.2009-20:00:00 15.8640 10.20.2009-21:00:00 15.8640 10.20.2009-22:00:00 15.8389 10.20.2009-23:00:00 15.8439 10.21.2009-00:00:00 15.8540 10.21.2009-01:00:00 15.8590 10.21.2009-02:00:00 15.8590 10.21.2009-03:00:00 15.8640 10.21.2009-04:00:00 15.8640 10.21.2009-05:00:00 15.8590 10.21.2009-06:00:00 15.8590 10.21.2009-07:00:00 15.8590 10.21.2009-08:00:00 15.8590 10.21.2009-09:00:00 15.8590 10.21.2009-10:00:00 15.8489 10.21.2009-11:00:00 15.8389 10.21.2009-12:00:00 15.8339 10.21.2009-13:00:00 15.8339 10.21.2009-14:00:00 15.8489 10.21.2009-15:00:00 15.8439 10.21.2009-16:00:00 15.8489 10.21.2009-17:00:00 15.8389 10.21.2009-18:00:00 15.8439 10.21.2009-19:00:00 15.8640 10.21.2009-20:00:00 15.9092 10.21.2009-21:00:00 16.0147 10.21.2009-22:00:00 16.0649 10.21.2009-23:00:00 16.1051 10.22.2009-00:00:00 16.1302 10.22.2009-01:00:00 16.1352 10.22.2009-02:00:00 16.1553 10.22.2009-03:00:00 16.1603 10.22.2009-04:00:00 16.1804 10.22.2009-05:00:00 16.1904 10.22.2009-06:00:00 16.2105 10.22.2009-07:00:00 16.2105 10.22.2009-08:00:00 16.2206 10.22.2009-09:00:00 16.2256 10.22.2009-10:00:00 16.2306 10.22.2009-11:00:00 16.2457 10.22.2009-12:00:00 16.2557 10.22.2009-13:00:00 16.2557 10.22.2009-14:00:00 16.2557 10.22.2009-15:00:00 16.2607 10.22.2009-16:00:00 16.2658 10.22.2009-17:00:00 16.2758 10.22.2009-18:00:00 16.2708 10.22.2009-19:00:00 16.2909 10.22.2009-20:00:00 16.2959 10.22.2009-21:00:00 16.3009 10.22.2009-22:00:00 16.3059 10.22.2009-23:00:00 16.3110 10.23.2009-00:00:00 16.3160 10.23.2009-01:00:00 16.3260 10.23.2009-02:00:00 16.3260 10.23.2009-03:00:00 16.3260 10.23.2009-04:00:00 16.3260 10.23.2009-05:00:00 16.3260 10.23.2009-06:00:00 16.3260 10.23.2009-07:00:00 16.3260 10.23.2009-08:00:00 16.3361 10.23.2009-09:00:00 16.3612 10.23.2009-10:00:00 16.3662 10.23.2009-11:00:00 16.3813 10.23.2009-12:00:00 16.3913 10.23.2009-13:00:00 16.4114 10.23.2009-14:00:00 16.4717 10.23.2009-15:00:00 16.5470 10.23.2009-16:00:00 16.6223 10.23.2009-17:00:00 16.7730 10.23.2009-18:00:00 16.9688 10.23.2009-19:00:00 17.0542 10.23.2009-20:00:00 17.1345 10.23.2009-21:00:00 17.2099 10.23.2009-22:00:00 17.2952 10.23.2009-23:00:00 17.3304 10.24.2009-00:00:00 17.3555 10.24.2009-01:00:00 17.3756 10.24.2009-02:00:00 17.4007 10.24.2009-03:00:00 17.4961 10.24.2009-04:00:00 18.0786 10.24.2009-05:00:00 18.3850 10.24.2009-06:00:00 18.5256 10.24.2009-07:00:00 18.6009 10.24.2009-08:00:00 18.6511 10.24.2009-09:00:00 18.6662 10.24.2009-10:00:00 18.7114 10.24.2009-11:00:00 18.7365 10.24.2009-12:00:00 18.7817 10.24.2009-13:00:00 18.8018 10.24.2009-14:00:00 18.8118 10.24.2009-15:00:00 18.8570 10.24.2009-16:00:00 18.8872 10.24.2009-17:00:00 18.9022 10.24.2009-18:00:00 18.9223 10.24.2009-19:00:00 18.9324 10.24.2009-20:00:00 18.9524 10.24.2009-21:00:00 18.9776 10.24.2009-22:00:00 18.9826 10.24.2009-23:00:00 18.9976 10.25.2009-00:00:00 19.0227 10.25.2009-01:00:00 19.0479 10.25.2009-02:00:00 19.0579 10.25.2009-03:00:00 19.0880 10.25.2009-04:00:00 19.0981 10.25.2009-05:00:00 19.1131 10.25.2009-06:00:00 19.1182 10.25.2009-07:00:00 19.1383 10.25.2009-08:00:00 19.1583 10.25.2009-09:00:00 19.1684 10.25.2009-10:00:00 19.1734 10.25.2009-11:00:00 19.1684 10.25.2009-12:00:00 19.1684 10.25.2009-13:00:00 19.1784 10.25.2009-14:00:00 19.1834 10.25.2009-15:00:00 19.1885 10.25.2009-16:00:00 19.2035 10.25.2009-17:00:00 19.2186 10.25.2009-18:00:00 19.2387 10.25.2009-19:00:00 19.2437 10.25.2009-20:00:00 19.2588 10.25.2009-21:00:00 19.2638 10.25.2009-22:00:00 19.2688 10.25.2009-23:00:00 19.2789 10.26.2009-00:00:00 19.2839 10.26.2009-01:00:00 19.2939 10.26.2009-02:00:00 19.2990 10.26.2009-03:00:00 19.3090 10.26.2009-04:00:00 19.3040 10.26.2009-05:00:00 19.3140 10.26.2009-06:00:00 19.3341 10.26.2009-07:00:00 19.3391 10.26.2009-08:00:00 19.3391 10.26.2009-09:00:00 19.3542 10.26.2009-10:00:00 19.3592 10.26.2009-11:00:00 19.3592 10.26.2009-12:00:00 19.3994 10.26.2009-13:00:00 19.4948 10.26.2009-14:00:00 19.5852 10.26.2009-15:00:00 19.6404 10.26.2009-16:00:00 19.6706 10.26.2009-17:00:00 19.6907 10.26.2009-18:00:00 19.7158 10.26.2009-19:00:00 19.7258 10.26.2009-20:00:00 19.7810 10.26.2009-21:00:00 19.8212 10.26.2009-22:00:00 19.8915 10.26.2009-23:00:00 20.1426 10.27.2009-00:00:00 20.2481 10.27.2009-01:00:00 20.2933 10.27.2009-02:00:00 20.3385 10.27.2009-03:00:00 20.3485 10.27.2009-04:00:00 20.3686 10.27.2009-05:00:00 20.3887 10.27.2009-06:00:00 20.4138 10.27.2009-07:00:00 20.4238 10.27.2009-08:00:00 20.4439 10.27.2009-09:00:00 20.4590 10.27.2009-10:00:00 20.4640 10.27.2009-11:00:00 20.4741 10.27.2009-12:00:00 20.4841 10.27.2009-13:00:00 20.4992 10.27.2009-14:00:00 20.5092 10.27.2009-15:00:00 20.5142 10.27.2009-16:00:00 20.5193 10.27.2009-17:00:00 20.5343 10.27.2009-18:00:00 20.5343 10.27.2009-19:00:00 20.5343 10.27.2009-20:00:00 20.5343 10.27.2009-21:00:00 20.5444 10.27.2009-22:00:00 20.5444 10.27.2009-23:00:00 20.5494 10.28.2009-00:00:00 20.5444 10.28.2009-01:00:00 20.5594 10.28.2009-02:00:00 20.5645 10.28.2009-03:00:00 20.5645 10.28.2009-04:00:00 20.5645 10.28.2009-05:00:00 20.5745 10.28.2009-06:00:00 20.5795 10.28.2009-07:00:00 20.5946 10.28.2009-08:00:00 20.6046 10.28.2009-09:00:00 20.6197 10.28.2009-10:00:00 20.6247 10.28.2009-11:00:00 20.6247 10.28.2009-12:00:00 20.6247 10.28.2009-13:00:00 20.6197 10.28.2009-14:00:00 20.6247 10.28.2009-15:00:00 20.6197 10.28.2009-16:00:00 20.6348 10.28.2009-17:00:00 20.6297 10.28.2009-18:00:00 20.6197 10.28.2009-19:00:00 20.6247 10.28.2009-20:00:00 20.6297 10.28.2009-21:00:00 20.6348 10.28.2009-22:00:00 20.6448 10.28.2009-23:00:00 20.6348 10.29.2009-00:00:00 20.6297 10.29.2009-01:00:00 20.6297 10.29.2009-02:00:00 20.6197 10.29.2009-03:00:00 20.6046 10.29.2009-04:00:00 20.6147 10.29.2009-05:00:00 20.6297 10.29.2009-06:00:00 20.6297 10.29.2009-07:00:00 20.6448 10.29.2009-08:00:00 20.6599 10.29.2009-09:00:00 20.7101 10.29.2009-10:00:00 20.7503 10.29.2009-11:00:00 20.7804 10.29.2009-12:00:00 20.8155 10.29.2009-13:00:00 20.8256 10.29.2009-14:00:00 20.8507 10.29.2009-15:00:00 20.8859 10.29.2009-16:00:00 20.9511 10.29.2009-17:00:00 21.1018 10.29.2009-18:00:00 21.2776 10.29.2009-19:00:00 21.3629 10.29.2009-20:00:00 21.4182 10.29.2009-21:00:00 21.4483 10.29.2009-22:00:00 21.5688 10.29.2009-23:00:00 21.6391 10.30.2009-00:00:00 21.6994 10.30.2009-01:00:00 21.7245 10.30.2009-02:00:00 21.7597 10.30.2009-03:00:00 21.8249 10.30.2009-04:00:00 21.8500 10.30.2009-05:00:00 21.8802 10.30.2009-06:00:00 21.9053 10.30.2009-07:00:00 21.9354 10.30.2009-08:00:00 21.9555 10.30.2009-09:00:00 22.0007 10.30.2009-10:00:00 22.0258 10.30.2009-11:00:00 22.0459 10.30.2009-12:00:00 22.0459 10.30.2009-13:00:00 22.0559 10.30.2009-14:00:00 22.0710 10.30.2009-15:00:00 22.0811 10.30.2009-16:00:00 22.1011 10.30.2009-17:00:00 22.1212 10.30.2009-18:00:00 22.1262 10.30.2009-19:00:00 22.1313 10.30.2009-20:00:00 22.1363 10.30.2009-21:00:00 22.1413 10.30.2009-22:00:00 22.1514 10.30.2009-23:00:00 22.1564 10.31.2009-00:00:00 22.1714 10.31.2009-01:00:00 22.1865 10.31.2009-02:00:00 22.1966 10.31.2009-03:00:00 22.2066 10.31.2009-04:00:00 22.2468 10.31.2009-05:00:00 22.2468 10.31.2009-06:00:00 22.2719 10.31.2009-07:00:00 22.2819 10.31.2009-08:00:00 22.3271 10.31.2009-09:00:00 22.3874 10.31.2009-10:00:00 22.4175 10.31.2009-11:00:00 22.4677 10.31.2009-12:00:00 22.4979 10.31.2009-13:00:00 22.5079 10.31.2009-14:00:00 22.5180 10.31.2009-15:00:00 22.5330 10.31.2009-16:00:00 22.5631 10.31.2009-17:00:00 22.5732 10.31.2009-18:00:00 22.5732 10.31.2009-19:00:00 22.5782 10.31.2009-20:00:00 22.5782 10.31.2009-21:00:00 22.5832 10.31.2009-22:00:00 22.5933 10.31.2009-23:00:00 22.5933 11.01.2009-00:00:00 22.6033 11.01.2009-01:00:00 22.5983 11.01.2009-02:00:00 22.6033 11.01.2009-03:00:00 22.6184 11.01.2009-04:00:00 22.6284 11.01.2009-05:00:00 22.6435 11.01.2009-06:00:00 22.6385 11.01.2009-07:00:00 22.6385 11.01.2009-08:00:00 22.6385 11.01.2009-09:00:00 22.6435 11.01.2009-10:00:00 22.6385 11.01.2009-11:00:00 22.6385 11.01.2009-12:00:00 22.6335 11.01.2009-13:00:00 22.6335 11.01.2009-14:00:00 22.6335 11.01.2009-15:00:00 22.6335 11.01.2009-16:00:00 22.6385 11.01.2009-17:00:00 22.6485 11.01.2009-18:00:00 22.6385 11.01.2009-19:00:00 22.6385 11.01.2009-20:00:00 22.6435 11.01.2009-21:00:00 22.6435 11.01.2009-22:00:00 22.6435 11.01.2009-23:00:00 22.6435 11.02.2009-00:00:00 22.6485 11.02.2009-01:00:00 22.6435 11.02.2009-02:00:00 22.6234 11.02.2009-03:00:00 22.6184 11.02.2009-04:00:00 22.6184 11.02.2009-05:00:00 22.6184 11.02.2009-06:00:00 22.6134 11.02.2009-07:00:00 22.6083 11.02.2009-08:00:00 22.6083 11.02.2009-09:00:00 22.6033 11.02.2009-10:00:00 22.6033 11.02.2009-11:00:00 22.6083 11.02.2009-12:00:00 22.6083 11.02.2009-13:00:00 22.6083 11.02.2009-14:00:00 22.6083 11.02.2009-15:00:00 22.6083 11.02.2009-16:00:00 22.5983 11.02.2009-17:00:00 22.5983 11.02.2009-18:00:00 22.5933 11.02.2009-19:00:00 22.5883 11.02.2009-20:00:00 22.5682 11.02.2009-21:00:00 22.5631 11.02.2009-22:00:00 22.5531 11.02.2009-23:00:00 22.5531 11.03.2009-00:00:00 22.5481 11.03.2009-01:00:00 22.5481 11.03.2009-02:00:00 22.5431 11.03.2009-03:00:00 22.5431 11.03.2009-04:00:00 22.5330 11.03.2009-05:00:00 22.5230 11.03.2009-06:00:00 22.5230 11.03.2009-07:00:00 22.4979 11.03.2009-08:00:00 22.4928 11.03.2009-09:00:00 22.4878 11.03.2009-10:00:00 22.4828 11.03.2009-11:00:00 22.4677 11.03.2009-12:00:00 22.4677 11.03.2009-13:00:00 22.4677 11.03.2009-14:00:00 22.4677 11.03.2009-15:00:00 22.4577 11.03.2009-16:00:00 22.4527 11.03.2009-17:00:00 22.4326 11.03.2009-18:00:00 22.4376 11.03.2009-19:00:00 22.4225 11.03.2009-20:00:00 22.4225 11.03.2009-21:00:00 22.4175 11.03.2009-22:00:00 22.4125 11.03.2009-23:00:00 22.4125 11.04.2009-00:00:00 22.4025 11.04.2009-01:00:00 22.3974 11.04.2009-02:00:00 22.3773 11.04.2009-03:00:00 22.3773 11.04.2009-04:00:00 22.3673 11.04.2009-05:00:00 22.3372 11.04.2009-06:00:00 22.3271 11.04.2009-07:00:00 22.3171 11.04.2009-08:00:00 22.2970 11.04.2009-09:00:00 22.2970 11.04.2009-10:00:00 22.2920 11.04.2009-11:00:00 22.2819 11.04.2009-12:00:00 22.2618 11.04.2009-13:00:00 22.2518 11.04.2009-14:00:00 22.2468 11.04.2009-15:00:00 22.2267 11.04.2009-16:00:00 22.2116 11.04.2009-17:00:00 22.2116 11.04.2009-18:00:00 22.1865 11.04.2009-19:00:00 22.1815 11.04.2009-20:00:00 22.1664 11.04.2009-21:00:00 22.1514 11.04.2009-22:00:00 22.1212 11.04.2009-23:00:00 22.1062 11.05.2009-00:00:00 22.0710 11.05.2009-01:00:00 22.0610 11.05.2009-02:00:00 22.0409 11.05.2009-03:00:00 22.0258 11.05.2009-04:00:00 21.9957 11.05.2009-05:00:00 21.9706 11.05.2009-06:00:00 21.9455 11.05.2009-07:00:00 21.9153 11.05.2009-08:00:00 21.8902 11.05.2009-09:00:00 21.8802 11.05.2009-10:00:00 21.8701 11.05.2009-11:00:00 21.8500 11.05.2009-12:00:00 21.8450 11.05.2009-13:00:00 21.8300 11.05.2009-14:00:00 21.8149 11.05.2009-15:00:00 21.7948 11.05.2009-16:00:00 21.7848 11.05.2009-17:00:00 21.7797 11.05.2009-18:00:00 21.7697 11.05.2009-19:00:00 21.7597 11.05.2009-20:00:00 21.7546 11.05.2009-21:00:00 21.7396 11.05.2009-22:00:00 21.7396 11.05.2009-23:00:00 21.7446 11.06.2009-00:00:00 21.7396 11.06.2009-01:00:00 21.7446 11.06.2009-02:00:00 21.7396 11.06.2009-03:00:00 21.7647 11.06.2009-04:00:00 21.7747 11.06.2009-05:00:00 21.7797 11.06.2009-06:00:00 22.0007 11.06.2009-07:00:00 22.2267 11.06.2009-08:00:00 22.3422 11.06.2009-09:00:00 22.4075 11.06.2009-10:00:00 22.4225 11.06.2009-11:00:00 22.4577 11.06.2009-12:00:00 22.4828 11.06.2009-13:00:00 22.4979 11.06.2009-14:00:00 22.5129 11.06.2009-15:00:00 22.5330 11.06.2009-16:00:00 22.5581 11.06.2009-17:00:00 22.5782 11.06.2009-18:00:00 22.6033 11.06.2009-19:00:00 22.6184 11.06.2009-20:00:00 22.6686 11.06.2009-21:00:00 22.6887 11.06.2009-22:00:00 22.7188 11.06.2009-23:00:00 22.7389 11.07.2009-00:00:00 22.7540 11.07.2009-01:00:00 22.7741 11.07.2009-02:00:00 22.7841 11.07.2009-03:00:00 22.7942 11.07.2009-04:00:00 22.7992 11.07.2009-05:00:00 22.8042 11.07.2009-06:00:00 22.8193 11.07.2009-07:00:00 22.8293 11.07.2009-08:00:00 22.8293 11.07.2009-09:00:00 22.8243 11.07.2009-10:00:00 22.8594 11.07.2009-11:00:00 22.9498 11.07.2009-12:00:00 23.0503 11.07.2009-13:00:00 23.1306 11.07.2009-14:00:00 23.2059 11.07.2009-15:00:00 23.2612 11.07.2009-16:00:00 23.2813 11.07.2009-17:00:00 23.2913 11.07.2009-18:00:00 23.2963 11.07.2009-19:00:00 23.3014 11.07.2009-20:00:00 23.3114 11.07.2009-21:00:00 23.3114 11.07.2009-22:00:00 23.3164 11.07.2009-23:00:00 23.3214 11.08.2009-00:00:00 23.3817 11.08.2009-01:00:00 23.4370 11.08.2009-02:00:00 23.4671 11.08.2009-03:00:00 23.4922 11.08.2009-04:00:00 23.5123 11.08.2009-05:00:00 23.5273 11.08.2009-06:00:00 23.5826 11.08.2009-07:00:00 23.5826 11.08.2009-08:00:00 23.6127 11.08.2009-09:00:00 23.6228 11.08.2009-10:00:00 23.6328 11.08.2009-11:00:00 23.6428 11.08.2009-12:00:00 23.6680 11.08.2009-13:00:00 23.6730 11.08.2009-14:00:00 23.6880 11.08.2009-15:00:00 23.7031 11.08.2009-16:00:00 23.7182 11.08.2009-17:00:00 23.7332 11.08.2009-18:00:00 23.7383 11.08.2009-19:00:00 23.7433 11.08.2009-20:00:00 23.7533 11.08.2009-21:00:00 23.7533 11.08.2009-22:00:00 23.7533 11.08.2009-23:00:00 23.7583 11.09.2009-00:00:00 23.7734 11.09.2009-01:00:00 23.7734 11.09.2009-02:00:00 23.7734 11.09.2009-03:00:00 23.7784 11.09.2009-04:00:00 23.7935 11.09.2009-05:00:00 23.7935 11.09.2009-06:00:00 23.7885 11.09.2009-07:00:00 23.7885 11.09.2009-08:00:00 23.7885 11.09.2009-09:00:00 23.7684 11.09.2009-10:00:00 23.7684 11.09.2009-11:00:00 23.7583 11.09.2009-12:00:00 23.7684 11.09.2009-13:00:00 23.7684 11.09.2009-14:00:00 23.7634 11.09.2009-15:00:00 23.7583 11.09.2009-16:00:00 23.7583 11.09.2009-17:00:00 23.7634 11.09.2009-18:00:00 23.7684 11.09.2009-19:00:00 23.7634 11.09.2009-20:00:00 23.7634 11.09.2009-21:00:00 23.7634 11.09.2009-22:00:00 23.7684 11.09.2009-23:00:00 23.7734 11.10.2009-00:00:00 23.7734 11.10.2009-01:00:00 23.7784 11.10.2009-02:00:00 23.7885 11.10.2009-03:00:00 23.8035 11.10.2009-04:00:00 23.7985 11.10.2009-05:00:00 23.8035 11.10.2009-06:00:00 23.8136 11.10.2009-07:00:00 23.8236 11.10.2009-08:00:00 23.8287 11.10.2009-09:00:00 23.8437 11.10.2009-10:00:00 23.8437 11.10.2009-11:00:00 23.8437 11.10.2009-12:00:00 23.8387 11.10.2009-13:00:00 23.8287 11.10.2009-14:00:00 23.8337 11.10.2009-15:00:00 23.8337 11.10.2009-16:00:00 23.8337 11.10.2009-17:00:00 23.8337 11.10.2009-18:00:00 23.8337 11.10.2009-19:00:00 23.8337 11.10.2009-20:00:00 23.8287 11.10.2009-21:00:00 23.8236 11.10.2009-22:00:00 23.8236 11.10.2009-23:00:00 23.8236 11.11.2009-00:00:00 23.8236 11.11.2009-01:00:00 23.8236 11.11.2009-02:00:00 23.8236 11.11.2009-03:00:00 23.8236 11.11.2009-04:00:00 23.8236 11.11.2009-05:00:00 23.8136 11.11.2009-06:00:00 23.8035 11.11.2009-07:00:00 23.8086 11.11.2009-08:00:00 23.8236 11.11.2009-09:00:00 23.8236 11.11.2009-10:00:00 23.8538 11.11.2009-11:00:00 23.8738 11.11.2009-12:00:00 23.8889 11.11.2009-13:00:00 23.8789 11.11.2009-14:00:00 23.8839 11.11.2009-15:00:00 23.8889 11.11.2009-16:00:00 23.8939 11.11.2009-17:00:00 23.8889 11.11.2009-18:00:00 23.8889 11.11.2009-19:00:00 23.8839 11.11.2009-20:00:00 23.8738 11.11.2009-21:00:00 23.8588 11.11.2009-22:00:00 23.8588 11.11.2009-23:00:00 23.8538 11.12.2009-00:00:00 23.8437 11.12.2009-01:00:00 23.8487 11.12.2009-02:00:00 23.8387 11.12.2009-03:00:00 23.8387 11.12.2009-04:00:00 23.8287 11.12.2009-05:00:00 23.8186 11.12.2009-06:00:00 23.8136 11.12.2009-07:00:00 23.8086 11.12.2009-08:00:00 23.7885 11.12.2009-09:00:00 23.7885 11.12.2009-10:00:00 23.7835 11.12.2009-11:00:00 23.7734 11.12.2009-12:00:00 23.7634 11.12.2009-13:00:00 23.7483 11.12.2009-14:00:00 23.7533 11.12.2009-15:00:00 23.7533 11.12.2009-16:00:00 23.7332 11.12.2009-17:00:00 23.7282 11.12.2009-18:00:00 23.7232 11.12.2009-19:00:00 23.7132 11.12.2009-20:00:00 23.7031 11.12.2009-21:00:00 23.6830 11.12.2009-22:00:00 23.6830 11.12.2009-23:00:00 23.6730 11.13.2009-00:00:00 23.6629 11.13.2009-01:00:00 23.6529 11.13.2009-02:00:00 23.6479 11.13.2009-03:00:00 23.6428 11.13.2009-04:00:00 23.6278 11.13.2009-05:00:00 23.5926 11.13.2009-06:00:00 23.5876 11.13.2009-07:00:00 23.5826 11.13.2009-08:00:00 23.5675 11.13.2009-09:00:00 23.5625 11.13.2009-10:00:00 23.5525 11.13.2009-11:00:00 23.5424 11.13.2009-12:00:00 23.5424 11.13.2009-13:00:00 23.5424 11.13.2009-14:00:00 23.5374 11.13.2009-15:00:00 23.5324 11.13.2009-16:00:00 23.5273 11.13.2009-17:00:00 23.5223 11.13.2009-18:00:00 23.5273 11.13.2009-19:00:00 23.5273 11.13.2009-20:00:00 23.5374 11.13.2009-21:00:00 23.5424 11.13.2009-22:00:00 23.5324 11.13.2009-23:00:00 23.5273 11.14.2009-00:00:00 23.5173 11.14.2009-01:00:00 23.5073 11.14.2009-02:00:00 23.4922 11.14.2009-03:00:00 23.4922 11.14.2009-04:00:00 23.4771 11.14.2009-05:00:00 23.4721 11.14.2009-06:00:00 23.4621 11.14.2009-07:00:00 23.4520 11.14.2009-08:00:00 23.4420 11.14.2009-09:00:00 23.4420 11.14.2009-10:00:00 23.4319 11.14.2009-11:00:00 23.4269 11.14.2009-12:00:00 23.4169 11.14.2009-13:00:00 23.4118 11.14.2009-14:00:00 23.4018 11.14.2009-15:00:00 23.3918 11.14.2009-16:00:00 23.3817 11.14.2009-17:00:00 23.3867 11.14.2009-18:00:00 23.3817 11.14.2009-19:00:00 23.3666 11.14.2009-20:00:00 23.3566 11.14.2009-21:00:00 23.3566 11.14.2009-22:00:00 23.3516 11.14.2009-23:00:00 23.3365 11.15.2009-00:00:00 23.3164 11.15.2009-01:00:00 23.2913 11.15.2009-02:00:00 23.2763 11.15.2009-03:00:00 23.2612 11.15.2009-04:00:00 23.2612 11.15.2009-05:00:00 23.2461 11.15.2009-06:00:00 23.2210 11.15.2009-07:00:00 23.2059 11.15.2009-08:00:00 23.1859 11.15.2009-09:00:00 23.1859 11.15.2009-10:00:00 23.1909 11.15.2009-11:00:00 23.1607 11.15.2009-12:00:00 23.1607 11.15.2009-13:00:00 23.1557 11.15.2009-14:00:00 23.1658 11.15.2009-15:00:00 23.1959 11.15.2009-16:00:00 23.2009 11.15.2009-17:00:00 23.2210 11.15.2009-18:00:00 23.2210 11.15.2009-19:00:00 23.2612 11.15.2009-20:00:00 23.3114 11.15.2009-21:00:00 23.3666 11.15.2009-22:00:00 23.4068 11.15.2009-23:00:00 23.4570 11.16.2009-00:00:00 23.4972 11.16.2009-01:00:00 23.5424 11.16.2009-02:00:00 23.5725 11.16.2009-03:00:00 23.6228 11.16.2009-04:00:00 23.6228 11.16.2009-05:00:00 23.6278 11.16.2009-06:00:00 23.6428 11.16.2009-07:00:00 23.6428 11.16.2009-08:00:00 23.6529 11.16.2009-09:00:00 23.6529 11.16.2009-10:00:00 23.6479 11.16.2009-11:00:00 23.6428 11.16.2009-12:00:00 23.6479 11.16.2009-13:00:00 23.6428 11.16.2009-14:00:00 23.6428 11.16.2009-15:00:00 23.6629 11.16.2009-16:00:00 23.6629 11.16.2009-17:00:00 23.6931 11.16.2009-18:00:00 23.7383 11.16.2009-19:00:00 23.7835 11.16.2009-20:00:00 23.7935 11.16.2009-21:00:00 23.8035 11.16.2009-22:00:00 23.8236 11.16.2009-23:00:00 23.8387 11.17.2009-00:00:00 23.8688 11.17.2009-01:00:00 23.9040 11.17.2009-02:00:00 23.9090 11.17.2009-03:00:00 23.9190 11.17.2009-04:00:00 23.9291 11.17.2009-05:00:00 23.9241 11.17.2009-06:00:00 23.9341 11.17.2009-07:00:00 23.9492 11.17.2009-08:00:00 23.9542 11.17.2009-09:00:00 23.9542 11.17.2009-10:00:00 23.9542 11.17.2009-11:00:00 23.9642 11.17.2009-12:00:00 23.9793 11.17.2009-13:00:00 23.9994 11.17.2009-14:00:00 24.0245 11.17.2009-15:00:00 24.0446 11.17.2009-16:00:00 24.0446 11.17.2009-17:00:00 24.0496 11.17.2009-18:00:00 24.0546 11.17.2009-19:00:00 24.0597 11.17.2009-20:00:00 24.0597 11.17.2009-21:00:00 24.0747 11.17.2009-22:00:00 24.0898 11.17.2009-23:00:00 24.0998 11.18.2009-00:00:00 24.1049 11.18.2009-01:00:00 24.1199 11.18.2009-02:00:00 24.1199 11.18.2009-03:00:00 24.1149 11.18.2009-04:00:00 24.1199 11.18.2009-05:00:00 24.1199 11.18.2009-06:00:00 24.1199 11.18.2009-07:00:00 24.1199 11.18.2009-08:00:00 24.1199 11.18.2009-09:00:00 24.1249 11.18.2009-10:00:00 24.1249 11.18.2009-11:00:00 24.1249 11.18.2009-12:00:00 24.1350 11.18.2009-13:00:00 24.1400 11.18.2009-14:00:00 24.1400 11.18.2009-15:00:00 24.1450 11.18.2009-16:00:00 24.1400 11.18.2009-17:00:00 24.1450 11.18.2009-18:00:00 24.1450 11.18.2009-19:00:00 24.1400 11.18.2009-20:00:00 24.1249 11.18.2009-21:00:00 24.1199 11.18.2009-22:00:00 24.1199 11.18.2009-23:00:00 24.1199 11.19.2009-00:00:00 24.1099 11.19.2009-01:00:00 24.1099 11.19.2009-02:00:00 24.1099 11.19.2009-03:00:00 24.1099 11.19.2009-04:00:00 24.1099 11.19.2009-05:00:00 24.1099 11.19.2009-06:00:00 24.1099 11.19.2009-07:00:00 24.1099 11.19.2009-08:00:00 24.1149 11.19.2009-09:00:00 24.1049 11.19.2009-10:00:00 24.1049 11.19.2009-11:00:00 24.0948 11.19.2009-12:00:00 24.0948 11.19.2009-13:00:00 24.0898 11.19.2009-14:00:00 24.0948 11.19.2009-15:00:00 24.0998 11.19.2009-16:00:00 24.1099 11.19.2009-17:00:00 24.1501 11.19.2009-18:00:00 24.1802 11.19.2009-19:00:00 24.2153 11.19.2009-20:00:00 24.2354 11.19.2009-21:00:00 24.2605 11.19.2009-22:00:00 24.2856 11.19.2009-23:00:00 24.2907 11.20.2009-00:00:00 24.3007 11.20.2009-01:00:00 24.3007 11.20.2009-02:00:00 24.2957 11.20.2009-03:00:00 24.2907 11.20.2009-04:00:00 24.2856 11.20.2009-05:00:00 24.2806 11.20.2009-06:00:00 24.2806 11.20.2009-07:00:00 24.2806 11.20.2009-08:00:00 24.2756 11.20.2009-09:00:00 24.2806 11.20.2009-10:00:00 24.2756 11.20.2009-11:00:00 24.2756 11.20.2009-12:00:00 24.2756 11.20.2009-13:00:00 24.2806 11.20.2009-14:00:00 24.2856 11.20.2009-15:00:00 24.2856 11.20.2009-16:00:00 24.2856 11.20.2009-17:00:00 24.2856 11.20.2009-18:00:00 24.2856 11.20.2009-19:00:00 24.2856 11.20.2009-20:00:00 24.2856 11.20.2009-21:00:00 24.2856 11.20.2009-22:00:00 24.2907 11.20.2009-23:00:00 24.2907 11.21.2009-00:00:00 24.2856 11.21.2009-01:00:00 24.2806 11.21.2009-02:00:00 24.2806 11.21.2009-03:00:00 24.2957 11.21.2009-04:00:00 24.2856 11.21.2009-05:00:00 24.2856 11.21.2009-06:00:00 24.2856 11.21.2009-07:00:00 24.2856 11.21.2009-08:00:00 24.2806 11.21.2009-09:00:00 24.2756 11.21.2009-10:00:00 24.2706 11.21.2009-11:00:00 24.2656 11.21.2009-12:00:00 24.2706 11.21.2009-13:00:00 24.2756 11.21.2009-14:00:00 24.2706 11.21.2009-15:00:00 24.2856 11.21.2009-16:00:00 24.2907 11.21.2009-17:00:00 24.3007 11.21.2009-18:00:00 24.3007 11.21.2009-19:00:00 24.3007 11.21.2009-20:00:00 24.2856 11.21.2009-21:00:00 24.2806 11.21.2009-22:00:00 24.2907 11.21.2009-23:00:00 24.2856 11.22.2009-00:00:00 24.2856 11.22.2009-01:00:00 24.2756 11.22.2009-02:00:00 24.2656 11.22.2009-03:00:00 24.2656 11.22.2009-04:00:00 24.3108 11.22.2009-05:00:00 24.3158 11.22.2009-06:00:00 24.3359 11.22.2009-07:00:00 24.3359 11.22.2009-08:00:00 24.3359 11.22.2009-09:00:00 24.3559 11.22.2009-10:00:00 24.3710 11.22.2009-11:00:00 24.3710 11.22.2009-12:00:00 24.3861 11.22.2009-13:00:00 24.3911 11.22.2009-14:00:00 24.3911 11.22.2009-15:00:00 24.3911 11.22.2009-16:00:00 24.4011 11.22.2009-17:00:00 24.4011 11.22.2009-18:00:00 24.4112 11.22.2009-19:00:00 24.4212 11.22.2009-20:00:00 24.4212 11.22.2009-21:00:00 24.4162 11.22.2009-22:00:00 24.4313 11.22.2009-23:00:00 24.4363 11.23.2009-00:00:00 24.4363 11.23.2009-01:00:00 24.4313 11.23.2009-02:00:00 24.4263 11.23.2009-03:00:00 24.4263 11.23.2009-04:00:00 24.4313 11.23.2009-05:00:00 24.4263 11.23.2009-06:00:00 24.4212 11.23.2009-07:00:00 24.4162 11.23.2009-08:00:00 24.4112 11.23.2009-09:00:00 24.4062 11.23.2009-10:00:00 24.4112 11.23.2009-11:00:00 24.4062 11.23.2009-12:00:00 24.4011 11.23.2009-13:00:00 24.3760 11.23.2009-14:00:00 24.3760 11.23.2009-15:00:00 24.3710 11.23.2009-16:00:00 24.3409 11.23.2009-17:00:00 24.3409 11.23.2009-18:00:00 24.3409 11.23.2009-19:00:00 24.3258 11.23.2009-20:00:00 24.3208 11.23.2009-21:00:00 24.3108 11.23.2009-22:00:00 24.3108 11.23.2009-23:00:00 24.3208 11.24.2009-00:00:00 24.3208 11.24.2009-01:00:00 24.3258 11.24.2009-02:00:00 24.3308 11.24.2009-03:00:00 24.3409 11.24.2009-04:00:00 24.3359 11.24.2009-05:00:00 24.3459 11.24.2009-06:00:00 24.3509 11.24.2009-07:00:00 24.3610 11.24.2009-08:00:00 24.3961 11.24.2009-09:00:00 24.4162 11.24.2009-10:00:00 24.4413 11.24.2009-11:00:00 24.5016 11.24.2009-12:00:00 24.5418 11.24.2009-13:00:00 24.5669 11.24.2009-14:00:00 24.5920 11.24.2009-15:00:00 24.6020 11.24.2009-16:00:00 24.6020 11.24.2009-17:00:00 24.6221 11.24.2009-18:00:00 24.6271 11.24.2009-19:00:00 24.6422 11.24.2009-20:00:00 24.6824 11.24.2009-21:00:00 24.7025 11.24.2009-22:00:00 24.7025 11.24.2009-23:00:00 24.7075 11.25.2009-00:00:00 24.7075 11.25.2009-01:00:00 24.7075 11.25.2009-02:00:00 24.7175 11.25.2009-03:00:00 24.7276 11.25.2009-04:00:00 24.7326 11.25.2009-05:00:00 24.7477 11.25.2009-06:00:00 24.7477 11.25.2009-07:00:00 24.7477 11.25.2009-08:00:00 24.7477 11.25.2009-09:00:00 24.7527 11.25.2009-10:00:00 24.7677 11.25.2009-11:00:00 24.7728 11.25.2009-12:00:00 24.7878 11.25.2009-13:00:00 24.7878 11.25.2009-14:00:00 24.7928 11.25.2009-15:00:00 24.7979 11.25.2009-16:00:00 24.8029 11.25.2009-17:00:00 24.8029 11.25.2009-18:00:00 24.7928 11.25.2009-19:00:00 24.7878 11.25.2009-20:00:00 24.7828 11.25.2009-21:00:00 24.7677 11.25.2009-22:00:00 24.7627 11.25.2009-23:00:00 24.7577 11.26.2009-00:00:00 24.7627 11.26.2009-01:00:00 24.7627 11.26.2009-02:00:00 24.7627 11.26.2009-03:00:00 24.7627 11.26.2009-04:00:00 24.7627 11.26.2009-05:00:00 24.7426 11.26.2009-06:00:00 24.7426 11.26.2009-07:00:00 24.7426 11.26.2009-08:00:00 24.7577 11.26.2009-09:00:00 24.7426 11.26.2009-10:00:00 24.7527 11.26.2009-11:00:00 24.7627 11.26.2009-12:00:00 24.7928 11.26.2009-13:00:00 24.8280 11.26.2009-14:00:00 24.8481 11.26.2009-15:00:00 24.8732 11.26.2009-16:00:00 24.9084 11.26.2009-17:00:00 24.9385 11.26.2009-18:00:00 24.9435 11.26.2009-19:00:00 24.9535 11.26.2009-20:00:00 24.9586 11.26.2009-21:00:00 24.9837 11.26.2009-22:00:00 25.0038 11.26.2009-23:00:00 25.0239 11.27.2009-00:00:00 25.0239 11.27.2009-01:00:00 25.0239 11.27.2009-02:00:00 25.0439 11.27.2009-03:00:00 25.0540 11.27.2009-04:00:00 25.0540 11.27.2009-05:00:00 25.0590 11.27.2009-06:00:00 25.0640 11.27.2009-07:00:00 25.0741 11.27.2009-08:00:00 25.0791 11.27.2009-09:00:00 25.0841 11.27.2009-10:00:00 25.0841 11.27.2009-11:00:00 25.0891 11.27.2009-12:00:00 25.0891 11.27.2009-13:00:00 25.0841 11.27.2009-14:00:00 25.0841 11.27.2009-15:00:00 25.0791 11.27.2009-16:00:00 25.0841 11.27.2009-17:00:00 25.0690 11.27.2009-18:00:00 25.0590 11.27.2009-19:00:00 25.0590 11.27.2009-20:00:00 25.0540 11.27.2009-21:00:00 25.0540 11.27.2009-22:00:00 25.0540 11.27.2009-23:00:00 25.0439 11.28.2009-00:00:00 25.0439 11.28.2009-01:00:00 25.0439 11.28.2009-02:00:00 25.0339 11.28.2009-03:00:00 25.0339 11.28.2009-04:00:00 25.0339 11.28.2009-05:00:00 25.0339 11.28.2009-06:00:00 25.0339 11.28.2009-07:00:00 25.0289 11.28.2009-08:00:00 25.0289 11.28.2009-09:00:00 25.0188 11.28.2009-10:00:00 25.0138 11.28.2009-11:00:00 25.0088 11.28.2009-12:00:00 25.0088 11.28.2009-13:00:00 25.0088 11.28.2009-14:00:00 25.0038 11.28.2009-15:00:00 24.9937 11.28.2009-16:00:00 24.9837 11.28.2009-17:00:00 24.9837 11.28.2009-18:00:00 24.9787 11.28.2009-19:00:00 24.9736 11.28.2009-20:00:00 24.9787 11.28.2009-21:00:00 24.9787 11.28.2009-22:00:00 24.9736 11.28.2009-23:00:00 24.9535 11.29.2009-00:00:00 24.9586 11.29.2009-01:00:00 24.9485 11.29.2009-02:00:00 24.9485 11.29.2009-03:00:00 24.9485 11.29.2009-04:00:00 24.9535 11.29.2009-05:00:00 24.9636 11.29.2009-06:00:00 24.9887 11.29.2009-07:00:00 24.9987 11.29.2009-08:00:00 25.0289 11.29.2009-09:00:00 25.0389 11.29.2009-10:00:00 25.0490 11.29.2009-11:00:00 25.0741 11.29.2009-12:00:00 25.0891 11.29.2009-13:00:00 25.1092 11.29.2009-14:00:00 25.1293 11.29.2009-15:00:00 25.1494 11.29.2009-16:00:00 25.1444 11.29.2009-17:00:00 25.1444 11.29.2009-18:00:00 25.1494 11.29.2009-19:00:00 25.1544 11.29.2009-20:00:00 25.1594 11.29.2009-21:00:00 25.1594 11.29.2009-22:00:00 25.1544 11.29.2009-23:00:00 25.1494 11.30.2009-00:00:00 25.1544 11.30.2009-01:00:00 25.1594 11.30.2009-02:00:00 25.1544 11.30.2009-03:00:00 25.1544 11.30.2009-04:00:00 25.1594 11.30.2009-05:00:00 25.1544 11.30.2009-06:00:00 25.1544 11.30.2009-07:00:00 25.1444 11.30.2009-08:00:00 25.1394 11.30.2009-09:00:00 25.1444 11.30.2009-10:00:00 25.1444 11.30.2009-11:00:00 25.1293 11.30.2009-12:00:00 25.1293 11.30.2009-13:00:00 25.1343 11.30.2009-14:00:00 25.1343 11.30.2009-15:00:00 25.1243 11.30.2009-16:00:00 25.1243 11.30.2009-17:00:00 25.1193 11.30.2009-18:00:00 25.1193 11.30.2009-19:00:00 25.1193 11.30.2009-20:00:00 25.1193 11.30.2009-21:00:00 25.1142 11.30.2009-22:00:00 25.1142 11.30.2009-23:00:00 25.1142 12.01.2009-00:00:00 25.1092 12.01.2009-01:00:00 25.1092 12.01.2009-02:00:00 25.1092 12.01.2009-03:00:00 25.1042 12.01.2009-04:00:00 25.0942 12.01.2009-05:00:00 25.0942 12.01.2009-06:00:00 25.0942 12.01.2009-07:00:00 25.0942 12.01.2009-08:00:00 25.0942 12.01.2009-09:00:00 25.0791 12.01.2009-10:00:00 25.0741 12.01.2009-11:00:00 25.0690 12.01.2009-12:00:00 25.0690 12.01.2009-13:00:00 25.0690 12.01.2009-14:00:00 25.0741 12.01.2009-15:00:00 25.0690 12.01.2009-16:00:00 25.0640 12.01.2009-17:00:00 25.0590 12.01.2009-18:00:00 25.0540 12.01.2009-19:00:00 25.0389 12.01.2009-20:00:00 25.0389 12.01.2009-21:00:00 25.0389 12.01.2009-22:00:00 25.0339 12.01.2009-23:00:00 25.0188 12.02.2009-00:00:00 25.0138 12.02.2009-01:00:00 24.9987 12.02.2009-02:00:00 24.9987 12.02.2009-03:00:00 24.9937 12.02.2009-04:00:00 24.9937 12.02.2009-05:00:00 24.9887 12.02.2009-06:00:00 24.9887 12.02.2009-07:00:00 24.9736 12.02.2009-08:00:00 24.9686 12.02.2009-09:00:00 24.9686 12.02.2009-10:00:00 24.9636 12.02.2009-11:00:00 24.9586 12.02.2009-12:00:00 24.9586 12.02.2009-13:00:00 24.9586 12.02.2009-14:00:00 24.9535 12.02.2009-15:00:00 24.9385 12.02.2009-16:00:00 24.9385 12.02.2009-17:00:00 24.9335 12.02.2009-18:00:00 24.9284 12.02.2009-19:00:00 24.9234 12.02.2009-20:00:00 24.9184 12.02.2009-21:00:00 24.9184 12.02.2009-22:00:00 24.9084 12.02.2009-23:00:00 24.9033 12.03.2009-00:00:00 24.8883 12.03.2009-01:00:00 24.8832 12.03.2009-02:00:00 24.8832 12.03.2009-03:00:00 24.8832 12.03.2009-04:00:00 24.8682 12.03.2009-05:00:00 24.8682 12.03.2009-06:00:00 24.8682 12.03.2009-07:00:00 24.8632 12.03.2009-08:00:00 24.8531 12.03.2009-09:00:00 24.8380 12.03.2009-10:00:00 24.8180 12.03.2009-11:00:00 24.8180 12.03.2009-12:00:00 24.8180 12.03.2009-13:00:00 24.8079 12.03.2009-14:00:00 24.8029 12.03.2009-15:00:00 24.8029 12.03.2009-16:00:00 24.7979 12.03.2009-17:00:00 24.7928 12.03.2009-18:00:00 24.7878 12.03.2009-19:00:00 24.7828 12.03.2009-20:00:00 24.7778 12.03.2009-21:00:00 24.7627 12.03.2009-22:00:00 24.7527 12.03.2009-23:00:00 24.7276 12.04.2009-00:00:00 24.6924 12.04.2009-01:00:00 24.6924 12.04.2009-02:00:00 24.6924 12.04.2009-03:00:00 24.6723 12.04.2009-04:00:00 24.6623 12.04.2009-05:00:00 24.6573 12.04.2009-06:00:00 24.6472 12.04.2009-07:00:00 24.6372 12.04.2009-08:00:00 24.6171 12.04.2009-09:00:00 24.6020 12.04.2009-10:00:00 24.6020 12.04.2009-11:00:00 24.5870 12.04.2009-12:00:00 24.5819 12.04.2009-13:00:00 24.5618 12.04.2009-14:00:00 24.5518 12.04.2009-15:00:00 24.5267 12.04.2009-16:00:00 24.5166 12.04.2009-17:00:00 24.4815 12.04.2009-18:00:00 24.4715 12.04.2009-19:00:00 24.4514 12.04.2009-20:00:00 24.4363 12.04.2009-21:00:00 24.4162 12.04.2009-22:00:00 24.4162 12.04.2009-23:00:00 24.4062 12.05.2009-00:00:00 24.3911 12.05.2009-01:00:00 24.3509 12.05.2009-02:00:00 24.3359 12.05.2009-03:00:00 24.3108 12.05.2009-04:00:00 24.3007 12.05.2009-05:00:00 24.2957 12.05.2009-06:00:00 24.2656 12.05.2009-07:00:00 24.2505 12.05.2009-08:00:00 24.2354 12.05.2009-09:00:00 24.2204 12.05.2009-10:00:00 24.2103 12.05.2009-11:00:00 24.1902 12.05.2009-12:00:00 24.1852 12.05.2009-13:00:00 24.1601 12.05.2009-14:00:00 24.1350 12.05.2009-15:00:00 24.1099 12.05.2009-16:00:00 24.0747 12.05.2009-17:00:00 24.0496 12.05.2009-18:00:00 24.0346 12.05.2009-19:00:00 24.0044 12.05.2009-20:00:00 23.9994 12.05.2009-21:00:00 23.9693 12.05.2009-22:00:00 23.9592 12.05.2009-23:00:00 23.9442 12.06.2009-00:00:00 23.9190 12.06.2009-01:00:00 23.8990 12.06.2009-02:00:00 23.8789 12.06.2009-03:00:00 23.8738 12.06.2009-04:00:00 23.8638 12.06.2009-05:00:00 23.8236 12.06.2009-06:00:00 23.7935 12.06.2009-07:00:00 23.7684 12.06.2009-08:00:00 23.7483 12.06.2009-09:00:00 23.7232 12.06.2009-10:00:00 23.6730 12.06.2009-11:00:00 23.6428 12.06.2009-12:00:00 23.6328 12.06.2009-13:00:00 23.6027 12.06.2009-14:00:00 23.5926 12.06.2009-15:00:00 23.5625 12.06.2009-16:00:00 23.5525 12.06.2009-17:00:00 23.5474 12.06.2009-18:00:00 23.5324 12.06.2009-19:00:00 23.5073 12.06.2009-20:00:00 23.4821 12.06.2009-21:00:00 23.4570 12.06.2009-22:00:00 23.4169 12.06.2009-23:00:00 23.4018 12.07.2009-00:00:00 23.3918 12.07.2009-01:00:00 23.3666 12.07.2009-02:00:00 23.3566 12.07.2009-03:00:00 23.3466 12.07.2009-04:00:00 23.3315 12.07.2009-05:00:00 23.3164 12.07.2009-06:00:00 23.2963 12.07.2009-07:00:00 23.2712 12.07.2009-08:00:00 23.2562 12.07.2009-09:00:00 23.2311 12.07.2009-10:00:00 23.2059 12.07.2009-11:00:00 23.1859 12.07.2009-12:00:00 23.1507 12.07.2009-13:00:00 23.1256 12.07.2009-14:00:00 23.1156 12.07.2009-15:00:00 23.0904 12.07.2009-16:00:00 23.0904 12.07.2009-17:00:00 23.0804 12.07.2009-18:00:00 23.0704 12.07.2009-19:00:00 23.0553 12.07.2009-20:00:00 23.0452 12.07.2009-21:00:00 23.0252 12.07.2009-22:00:00 23.0151 12.07.2009-23:00:00 23.0101 12.08.2009-00:00:00 22.9800 12.08.2009-01:00:00 22.9699 12.08.2009-02:00:00 22.9599 12.08.2009-03:00:00 22.9498 12.08.2009-04:00:00 22.9297 12.08.2009-05:00:00 22.9147 12.08.2009-06:00:00 22.8996 12.08.2009-07:00:00 22.8695 12.08.2009-08:00:00 22.8695 12.08.2009-09:00:00 22.8594 12.08.2009-10:00:00 22.8494 12.08.2009-11:00:00 22.8394 12.08.2009-12:00:00 22.8293 12.08.2009-13:00:00 22.8243 12.08.2009-14:00:00 22.8092 12.08.2009-15:00:00 22.7841 12.08.2009-16:00:00 22.7640 12.08.2009-17:00:00 22.7490 12.08.2009-18:00:00 22.7439 12.08.2009-19:00:00 22.7289 12.08.2009-20:00:00 22.7188 12.08.2009-21:00:00 22.7138 12.08.2009-22:00:00 22.7088 12.08.2009-23:00:00 22.6987 12.09.2009-00:00:00 22.6787 12.09.2009-01:00:00 22.6736 12.09.2009-02:00:00 22.6535 12.09.2009-03:00:00 22.6234 12.09.2009-04:00:00 22.6134 12.09.2009-05:00:00 22.6134 12.09.2009-06:00:00 22.5983 12.09.2009-07:00:00 22.5883 12.09.2009-08:00:00 22.5832 12.09.2009-09:00:00 22.5832 12.09.2009-10:00:00 22.5682 12.09.2009-11:00:00 22.5481 12.09.2009-12:00:00 22.5431 12.09.2009-13:00:00 22.5431 12.09.2009-14:00:00 22.5280 12.09.2009-15:00:00 22.5129 12.09.2009-16:00:00 22.5079 12.09.2009-17:00:00 22.5029 12.09.2009-18:00:00 22.4928 12.09.2009-19:00:00 22.4828 12.09.2009-20:00:00 22.4828 12.09.2009-21:00:00 22.4778 12.09.2009-22:00:00 22.4627 12.09.2009-23:00:00 22.4577 12.10.2009-00:00:00 22.4426 12.10.2009-01:00:00 22.4125 12.10.2009-02:00:00 22.4075 12.10.2009-03:00:00 22.3974 12.10.2009-04:00:00 22.3824 12.10.2009-05:00:00 22.3723 12.10.2009-06:00:00 22.3623 12.10.2009-07:00:00 22.3472 12.10.2009-08:00:00 22.3422 12.10.2009-09:00:00 22.3422 12.10.2009-10:00:00 22.3422 12.10.2009-11:00:00 22.3271 12.10.2009-12:00:00 22.3121 12.10.2009-13:00:00 22.3070 12.10.2009-14:00:00 22.2819 12.10.2009-15:00:00 22.2719 12.10.2009-16:00:00 22.2669 12.10.2009-17:00:00 22.2618 12.10.2009-18:00:00 22.2568 12.10.2009-19:00:00 22.2468 12.10.2009-20:00:00 22.2317 12.10.2009-21:00:00 22.2066 12.10.2009-22:00:00 22.1966 12.10.2009-23:00:00 22.1915 12.11.2009-00:00:00 22.1815 12.11.2009-01:00:00 22.1664 12.11.2009-02:00:00 22.1514 12.11.2009-03:00:00 22.1413 12.11.2009-04:00:00 22.1262 12.11.2009-05:00:00 22.1112 12.11.2009-06:00:00 22.0961 12.11.2009-07:00:00 22.0961 12.11.2009-08:00:00 22.0760 12.11.2009-09:00:00 22.0660 12.11.2009-10:00:00 22.0559 12.11.2009-11:00:00 22.0509 12.11.2009-12:00:00 22.0409 12.11.2009-13:00:00 22.0359 12.11.2009-14:00:00 22.0359 12.11.2009-15:00:00 22.0308 12.11.2009-16:00:00 22.0158 12.11.2009-17:00:00 22.0007 12.11.2009-18:00:00 21.9957 12.11.2009-19:00:00 21.9856 12.11.2009-20:00:00 21.9856 12.11.2009-21:00:00 21.9806 12.11.2009-22:00:00 21.9655 12.11.2009-23:00:00 21.9555 12.12.2009-00:00:00 21.9404 12.12.2009-01:00:00 21.9153 12.12.2009-02:00:00 21.9053 12.12.2009-03:00:00 21.9003 12.12.2009-04:00:00 21.8852 12.12.2009-05:00:00 21.8651 12.12.2009-06:00:00 21.8601 12.12.2009-07:00:00 21.8551 12.12.2009-08:00:00 21.8350 12.12.2009-09:00:00 21.8300 12.12.2009-10:00:00 21.8300 12.12.2009-11:00:00 21.8249 12.12.2009-12:00:00 21.8199 12.12.2009-13:00:00 21.8099 12.12.2009-14:00:00 21.7948 12.12.2009-15:00:00 21.7898 12.12.2009-16:00:00 21.7848 12.12.2009-17:00:00 21.7797 12.12.2009-18:00:00 21.7747 12.12.2009-19:00:00 21.7697 12.12.2009-20:00:00 21.7546 12.12.2009-21:00:00 21.7546 12.12.2009-22:00:00 21.7546 12.12.2009-23:00:00 21.7446 12.13.2009-00:00:00 21.7295 12.13.2009-01:00:00 21.7295 12.13.2009-02:00:00 21.7195 12.13.2009-03:00:00 21.7044 12.13.2009-04:00:00 21.6944 12.13.2009-05:00:00 21.6743 12.13.2009-06:00:00 21.6642 12.13.2009-07:00:00 21.6492 12.13.2009-08:00:00 21.6442 12.13.2009-09:00:00 21.6391 12.13.2009-10:00:00 21.6341 12.13.2009-11:00:00 21.6241 12.13.2009-12:00:00 21.6241 12.13.2009-13:00:00 21.6190 12.13.2009-14:00:00 21.6140 12.13.2009-15:00:00 21.6090 12.13.2009-16:00:00 21.5990 12.13.2009-17:00:00 21.5939 12.13.2009-18:00:00 21.5789 12.13.2009-19:00:00 21.5789 12.13.2009-20:00:00 21.5538 12.13.2009-21:00:00 21.5387 12.13.2009-22:00:00 21.5387 12.13.2009-23:00:00 21.5286 12.14.2009-00:00:00 21.5286 12.14.2009-01:00:00 21.5186 12.14.2009-02:00:00 21.5035 12.14.2009-03:00:00 21.5035 12.14.2009-04:00:00 21.4885 12.14.2009-05:00:00 21.4784 12.14.2009-06:00:00 21.4734 12.14.2009-07:00:00 21.4583 12.14.2009-08:00:00 21.4583 12.14.2009-09:00:00 21.4483 12.14.2009-10:00:00 21.4332 12.14.2009-11:00:00 21.4282 12.14.2009-12:00:00 21.4031 12.14.2009-13:00:00 21.4031 12.14.2009-14:00:00 21.3981 12.14.2009-15:00:00 21.3880 12.14.2009-16:00:00 21.3830 12.14.2009-17:00:00 21.3830 12.14.2009-18:00:00 21.3780 12.14.2009-19:00:00 21.3730 12.14.2009-20:00:00 21.3730 12.14.2009-21:00:00 21.3629 12.14.2009-22:00:00 21.3428 12.14.2009-23:00:00 21.3328 12.15.2009-00:00:00 21.3228 12.15.2009-01:00:00 21.3127 12.15.2009-02:00:00 21.3127 12.15.2009-03:00:00 21.3127 12.15.2009-04:00:00 21.3127 12.15.2009-05:00:00 21.2926 12.15.2009-06:00:00 21.2926 12.15.2009-07:00:00 21.2826 12.15.2009-08:00:00 21.2625 12.15.2009-09:00:00 21.2625 12.15.2009-10:00:00 21.2575 12.15.2009-11:00:00 21.2575 12.15.2009-12:00:00 21.2625 12.15.2009-13:00:00 21.2474 12.15.2009-14:00:00 21.2524 12.15.2009-15:00:00 21.2324 12.15.2009-16:00:00 21.2073 12.15.2009-17:00:00 21.1972 12.15.2009-18:00:00 21.2073 12.15.2009-19:00:00 21.2625 12.15.2009-20:00:00 21.3177 12.15.2009-21:00:00 21.3529 12.15.2009-22:00:00 21.3931 12.15.2009-23:00:00 21.4232 12.16.2009-00:00:00 21.4383 12.16.2009-01:00:00 21.4583 12.16.2009-02:00:00 21.5086 12.16.2009-03:00:00 21.5538 12.16.2009-04:00:00 21.6190 12.16.2009-05:00:00 21.6843 12.16.2009-06:00:00 21.7044 12.16.2009-07:00:00 21.7446 12.16.2009-08:00:00 21.7797 12.16.2009-09:00:00 21.8300 12.16.2009-10:00:00 21.8551 12.16.2009-11:00:00 21.8802 12.16.2009-12:00:00 21.9455 12.16.2009-13:00:00 21.9756 12.16.2009-14:00:00 22.0057 12.16.2009-15:00:00 22.0308 12.16.2009-16:00:00 22.0559 12.16.2009-17:00:00 22.0811 12.16.2009-18:00:00 22.1112 12.16.2009-19:00:00 22.1262 12.16.2009-20:00:00 22.1463 12.16.2009-21:00:00 22.1765 12.16.2009-22:00:00 22.1966 12.16.2009-23:00:00 22.2317 12.17.2009-00:00:00 22.2518 12.17.2009-01:00:00 22.2618 12.17.2009-02:00:00 22.2920 12.17.2009-03:00:00 22.3623 12.17.2009-04:00:00 22.4979 12.17.2009-05:00:00 22.6083 12.17.2009-06:00:00 22.7088 12.17.2009-07:00:00 22.7640 12.17.2009-08:00:00 22.9348 12.17.2009-09:00:00 23.0452 12.17.2009-10:00:00 23.1105 12.17.2009-11:00:00 23.1758 12.17.2009-12:00:00 23.2361 12.17.2009-13:00:00 23.2963 12.17.2009-14:00:00 23.3466 12.17.2009-15:00:00 23.3968 12.17.2009-16:00:00 23.4370 12.17.2009-17:00:00 23.4621 12.17.2009-18:00:00 23.4872 12.17.2009-19:00:00 23.5022 12.17.2009-20:00:00 23.5123 12.17.2009-21:00:00 23.5324 12.17.2009-22:00:00 23.5424 12.17.2009-23:00:00 23.5525 12.18.2009-00:00:00 23.5625 12.18.2009-01:00:00 23.5926 12.18.2009-02:00:00 23.6027 12.18.2009-03:00:00 23.6177 12.18.2009-04:00:00 23.6228 12.18.2009-05:00:00 23.6228 12.18.2009-06:00:00 23.6278 12.18.2009-07:00:00 23.6328 12.18.2009-08:00:00 23.6579 12.18.2009-09:00:00 23.6880 12.18.2009-10:00:00 23.7433 12.18.2009-11:00:00 23.7383 12.18.2009-12:00:00 23.7634 12.18.2009-13:00:00 23.7835 12.18.2009-14:00:00 23.8035 12.18.2009-15:00:00 23.8086 12.18.2009-16:00:00 23.8086 12.18.2009-17:00:00 23.8035 12.18.2009-18:00:00 23.8035 12.18.2009-19:00:00 23.8086 12.18.2009-20:00:00 23.8035 12.18.2009-21:00:00 23.8136 12.18.2009-22:00:00 23.8136 12.18.2009-23:00:00 23.8236 12.19.2009-00:00:00 23.8287 12.19.2009-01:00:00 23.8387 12.19.2009-02:00:00 23.8437 12.19.2009-03:00:00 23.8588 12.19.2009-04:00:00 23.8638 12.19.2009-05:00:00 23.8688 12.19.2009-06:00:00 23.8738 12.19.2009-07:00:00 23.8738 12.19.2009-08:00:00 23.8789 12.19.2009-09:00:00 23.8939 12.19.2009-10:00:00 23.9040 12.19.2009-11:00:00 23.9190 12.19.2009-12:00:00 23.9442 12.19.2009-13:00:00 23.9592 12.19.2009-14:00:00 23.9743 12.19.2009-15:00:00 23.9894 12.19.2009-16:00:00 23.9843 12.19.2009-17:00:00 23.9843 12.19.2009-18:00:00 23.9793 12.19.2009-19:00:00 23.9793 12.19.2009-20:00:00 23.9843 12.19.2009-21:00:00 23.9843 12.19.2009-22:00:00 23.9843 12.19.2009-23:00:00 23.9894 12.20.2009-00:00:00 23.9894 12.20.2009-01:00:00 23.9843 12.20.2009-02:00:00 23.9894 12.20.2009-03:00:00 24.0044 12.20.2009-04:00:00 24.0145 12.20.2009-05:00:00 24.0396 12.20.2009-06:00:00 24.0848 12.20.2009-07:00:00 24.1450 12.20.2009-08:00:00 24.2153 12.20.2009-09:00:00 24.2605 12.20.2009-10:00:00 24.3409 12.20.2009-11:00:00 24.3710 12.20.2009-12:00:00 24.4463 12.20.2009-13:00:00 24.4966 12.20.2009-14:00:00 24.5418 12.20.2009-15:00:00 24.6322 12.20.2009-16:00:00 24.6874 12.20.2009-17:00:00 24.7276 12.20.2009-18:00:00 24.7627 12.20.2009-19:00:00 24.7828 12.20.2009-20:00:00 24.8079 12.20.2009-21:00:00 24.8280 12.20.2009-22:00:00 24.8330 12.20.2009-23:00:00 24.8330 12.21.2009-00:00:00 24.8330 12.21.2009-01:00:00 24.8531 12.21.2009-02:00:00 24.8632 12.21.2009-03:00:00 24.8933 12.21.2009-04:00:00 24.8933 12.21.2009-05:00:00 24.9184 12.21.2009-06:00:00 24.9535 12.21.2009-07:00:00 24.9837 12.21.2009-08:00:00 25.0188 12.21.2009-09:00:00 25.0289 12.21.2009-10:00:00 25.0741 12.21.2009-11:00:00 25.0992 12.21.2009-12:00:00 25.1293 12.21.2009-13:00:00 25.1394 12.21.2009-14:00:00 25.1343 12.21.2009-15:00:00 25.1594 12.21.2009-16:00:00 25.1946 12.21.2009-17:00:00 25.2046 12.21.2009-18:00:00 25.2147 12.21.2009-19:00:00 25.2097 12.21.2009-20:00:00 25.2147 12.21.2009-21:00:00 25.2147 12.21.2009-22:00:00 25.2147 12.21.2009-23:00:00 25.2097 12.22.2009-00:00:00 25.2097 12.22.2009-01:00:00 25.2147 12.22.2009-02:00:00 25.2197 12.22.2009-03:00:00 25.2197 12.22.2009-04:00:00 25.2197 12.22.2009-05:00:00 25.2097 12.22.2009-06:00:00 25.2097 12.22.2009-07:00:00 25.2147 12.22.2009-08:00:00 25.2046 12.22.2009-09:00:00 25.2046 12.22.2009-10:00:00 25.2147 12.22.2009-11:00:00 25.2147 12.22.2009-12:00:00 25.2097 12.22.2009-13:00:00 25.2147 12.22.2009-14:00:00 25.2297 12.22.2009-15:00:00 25.2348 12.22.2009-16:00:00 25.2297 12.22.2009-17:00:00 25.2297 12.22.2009-18:00:00 25.2297 12.22.2009-19:00:00 25.2247 12.22.2009-20:00:00 25.2297 12.22.2009-21:00:00 25.2197 12.22.2009-22:00:00 25.2197 12.22.2009-23:00:00 25.2097 12.23.2009-00:00:00 25.1896 12.23.2009-01:00:00 25.1896 12.23.2009-02:00:00 25.1846 12.23.2009-03:00:00 25.1745 12.23.2009-04:00:00 25.1846 12.23.2009-05:00:00 25.1896 12.23.2009-06:00:00 25.1996 12.23.2009-07:00:00 25.1946 12.23.2009-08:00:00 25.1795 12.23.2009-09:00:00 25.1745 12.23.2009-10:00:00 25.1695 12.23.2009-11:00:00 25.1695 12.23.2009-12:00:00 25.1645 12.23.2009-13:00:00 25.1544 12.23.2009-14:00:00 25.1544 12.23.2009-15:00:00 25.1394 12.23.2009-16:00:00 25.1142 12.23.2009-17:00:00 25.1042 12.23.2009-18:00:00 25.1042 12.23.2009-19:00:00 25.0992 12.23.2009-20:00:00 25.0942 12.23.2009-21:00:00 25.0942 12.23.2009-22:00:00 25.0992 12.23.2009-23:00:00 25.0942 12.24.2009-00:00:00 25.0891 12.24.2009-01:00:00 25.0891 12.24.2009-02:00:00 25.0640 12.24.2009-03:00:00 25.0590 12.24.2009-04:00:00 25.0389 12.24.2009-05:00:00 25.0339 12.24.2009-06:00:00 25.0339 12.24.2009-07:00:00 25.0188 12.24.2009-08:00:00 25.0088 12.24.2009-09:00:00 25.0038 12.24.2009-10:00:00 24.9987 12.24.2009-11:00:00 24.9887 12.24.2009-12:00:00 24.9787 12.24.2009-13:00:00 24.9686 12.24.2009-14:00:00 24.9686 12.24.2009-15:00:00 24.9586 12.24.2009-16:00:00 24.9435 12.24.2009-17:00:00 24.9385 12.24.2009-18:00:00 24.9385 12.24.2009-19:00:00 24.9335 12.24.2009-20:00:00 24.9284 12.24.2009-21:00:00 24.9033 12.24.2009-22:00:00 24.9033 12.24.2009-23:00:00 24.8983 12.25.2009-00:00:00 24.8983 12.25.2009-01:00:00 24.8832 12.25.2009-02:00:00 24.8782 12.25.2009-03:00:00 24.8632 12.25.2009-04:00:00 24.8531 12.25.2009-05:00:00 24.8380 12.25.2009-06:00:00 24.8230 12.25.2009-07:00:00 24.8129 12.25.2009-08:00:00 24.8079 12.25.2009-09:00:00 24.8029 12.25.2009-10:00:00 24.7928 12.25.2009-11:00:00 24.7878 12.25.2009-12:00:00 24.7878 12.25.2009-13:00:00 24.7728 12.25.2009-14:00:00 24.7477 12.25.2009-15:00:00 24.7376 12.25.2009-16:00:00 24.7326 12.25.2009-17:00:00 24.7276 12.25.2009-18:00:00 24.7075 12.25.2009-19:00:00 24.6824 12.25.2009-20:00:00 24.6773 12.25.2009-21:00:00 24.6522 12.25.2009-22:00:00 24.6422 12.25.2009-23:00:00 24.6271 12.26.2009-00:00:00 24.5920 12.26.2009-01:00:00 24.5769 12.26.2009-02:00:00 24.5618 12.26.2009-03:00:00 24.5518 12.26.2009-04:00:00 24.5267 12.26.2009-05:00:00 24.5066 12.26.2009-06:00:00 24.4865 12.26.2009-07:00:00 24.4715 12.26.2009-08:00:00 24.4564 12.26.2009-09:00:00 24.4263 12.26.2009-10:00:00 24.4011 12.26.2009-11:00:00 24.3811 12.26.2009-12:00:00 24.3660 12.26.2009-13:00:00 24.3308 12.26.2009-14:00:00 24.3158 12.26.2009-15:00:00 24.2957 12.26.2009-16:00:00 24.2605 12.26.2009-17:00:00 24.2505 12.26.2009-18:00:00 24.2354 12.26.2009-19:00:00 24.2103 12.26.2009-20:00:00 24.1802 12.26.2009-21:00:00 24.1651 12.26.2009-22:00:00 24.1551 12.26.2009-23:00:00 24.1149 12.27.2009-00:00:00 24.0948 12.27.2009-01:00:00 24.0898 12.27.2009-02:00:00 24.0797 12.27.2009-03:00:00 24.0597 12.27.2009-04:00:00 24.0496 12.27.2009-05:00:00 24.0446 12.27.2009-06:00:00 24.0446 12.27.2009-07:00:00 24.0396 12.27.2009-08:00:00 24.0245 12.27.2009-09:00:00 24.0094 12.27.2009-10:00:00 23.9994 12.27.2009-11:00:00 23.9642 12.27.2009-12:00:00 23.9341 12.27.2009-13:00:00 23.9241 12.27.2009-14:00:00 23.8990 12.27.2009-15:00:00 23.8638 12.27.2009-16:00:00 23.8538 12.27.2009-17:00:00 23.8437 12.27.2009-18:00:00 23.8236 12.27.2009-19:00:00 23.8136 12.27.2009-20:00:00 23.8035 12.27.2009-21:00:00 23.7935 12.27.2009-22:00:00 23.7784 12.27.2009-23:00:00 23.7684 12.28.2009-00:00:00 23.7533 12.28.2009-01:00:00 23.7332 12.28.2009-02:00:00 23.6981 12.28.2009-03:00:00 23.6830 12.28.2009-04:00:00 23.6730 12.28.2009-05:00:00 23.6479 12.28.2009-06:00:00 23.6278 12.28.2009-07:00:00 23.6027 12.28.2009-08:00:00 23.5826 12.28.2009-09:00:00 23.5776 12.28.2009-10:00:00 23.5424 12.28.2009-11:00:00 23.5273 12.28.2009-12:00:00 23.5223 12.28.2009-13:00:00 23.5022 12.28.2009-14:00:00 23.4872 12.28.2009-15:00:00 23.4821 12.28.2009-16:00:00 23.4621 12.28.2009-17:00:00 23.4370 12.28.2009-18:00:00 23.4169 12.28.2009-19:00:00 23.4068 12.28.2009-20:00:00 23.3968 12.28.2009-21:00:00 23.3817 12.28.2009-22:00:00 23.3666 12.28.2009-23:00:00 23.3516 12.29.2009-00:00:00 23.3415 12.29.2009-01:00:00 23.3114 12.29.2009-02:00:00 23.3014 12.29.2009-03:00:00 23.2913 12.29.2009-04:00:00 23.2612 12.29.2009-05:00:00 23.2260 12.29.2009-06:00:00 23.1959 12.29.2009-07:00:00 23.1758 12.29.2009-08:00:00 23.1457 12.29.2009-09:00:00 23.1206 12.29.2009-10:00:00 23.1156 12.29.2009-11:00:00 23.1005 12.29.2009-12:00:00 23.0904 12.29.2009-13:00:00 23.0854 12.29.2009-14:00:00 23.0553 12.29.2009-15:00:00 23.0402 12.29.2009-16:00:00 23.0201 12.29.2009-17:00:00 22.9950 12.29.2009-18:00:00 22.9599 12.29.2009-19:00:00 22.9549 12.29.2009-20:00:00 22.9498 12.29.2009-21:00:00 22.9398 12.29.2009-22:00:00 22.9247 12.29.2009-23:00:00 22.9147 12.30.2009-00:00:00 22.9147 12.30.2009-01:00:00 22.9046 12.30.2009-02:00:00 22.8896 12.30.2009-03:00:00 22.8946 12.30.2009-04:00:00 22.8996 12.30.2009-05:00:00 22.8896 12.30.2009-06:00:00 22.8896 12.30.2009-07:00:00 22.8795 12.30.2009-08:00:00 22.8594 12.30.2009-09:00:00 22.8594 12.30.2009-10:00:00 22.8394 12.30.2009-11:00:00 22.8293 12.30.2009-12:00:00 22.8243 12.30.2009-13:00:00 22.8142 12.30.2009-14:00:00 22.8444 12.30.2009-15:00:00 22.8444 12.30.2009-16:00:00 22.8544 12.30.2009-17:00:00 22.8695 12.30.2009-18:00:00 22.8695 12.30.2009-19:00:00 22.9046 12.30.2009-20:00:00 22.9749 12.30.2009-21:00:00 23.0352 12.30.2009-22:00:00 23.1256 12.30.2009-23:00:00 23.1959 12.31.2009-00:00:00 23.3064 12.31.2009-01:00:00 23.4671 12.31.2009-02:00:00 23.5223 12.31.2009-03:00:00 23.5725 12.31.2009-04:00:00 23.6228 12.31.2009-05:00:00 23.6579 12.31.2009-06:00:00 23.6830 12.31.2009-07:00:00 23.6981 12.31.2009-08:00:00 23.7132 12.31.2009-09:00:00 23.7383 12.31.2009-10:00:00 23.7583 12.31.2009-11:00:00 23.7684 12.31.2009-12:00:00 23.7784 12.31.2009-13:00:00 23.7734 12.31.2009-14:00:00 23.7784 12.31.2009-15:00:00 23.7684 12.31.2009-16:00:00 23.7734 12.31.2009-17:00:00 23.7734 12.31.2009-18:00:00 23.7885 12.31.2009-19:00:00 23.7935 12.31.2009-20:00:00 23.8186 12.31.2009-21:00:00 23.8638 12.31.2009-22:00:00 23.8839 12.31.2009-23:00:00 23.8889 01.01.2010-00:00:00 23.9040 01.01.2010-01:00:00 23.9291 01.01.2010-02:00:00 23.9492 01.01.2010-03:00:00 24.0195 01.01.2010-04:00:00 24.0647 01.01.2010-05:00:00 24.1149 01.01.2010-06:00:00 24.1701 01.01.2010-07:00:00 24.2254 01.01.2010-08:00:00 24.2706 01.01.2010-09:00:00 24.3007 01.01.2010-10:00:00 24.3208 01.01.2010-11:00:00 24.3409 01.01.2010-12:00:00 24.3409 01.01.2010-13:00:00 24.3509 01.01.2010-14:00:00 24.4212 01.01.2010-15:00:00 24.4915 01.01.2010-16:00:00 24.5217 01.01.2010-17:00:00 24.5618 01.01.2010-18:00:00 24.5819 01.01.2010-19:00:00 24.5870 01.01.2010-20:00:00 24.6070 01.01.2010-21:00:00 24.6221 01.01.2010-22:00:00 24.6472 01.01.2010-23:00:00 24.7225 01.02.2010-00:00:00 24.8380 01.02.2010-01:00:00 24.9636 01.02.2010-02:00:00 25.0439 01.02.2010-03:00:00 25.0891 01.02.2010-04:00:00 25.1444 01.02.2010-05:00:00 25.2197 01.02.2010-06:00:00 25.2649 01.02.2010-07:00:00 25.2800 01.02.2010-08:00:00 25.3201 01.02.2010-09:00:00 25.3603 01.02.2010-10:00:00 25.3603 01.02.2010-11:00:00 25.4005 01.02.2010-12:00:00 25.4306 01.02.2010-13:00:00 25.4356 01.02.2010-14:00:00 25.4507 01.02.2010-15:00:00 25.4608 01.02.2010-16:00:00 25.4557 01.02.2010-17:00:00 25.4608 01.02.2010-18:00:00 25.4557 01.02.2010-19:00:00 25.4758 01.02.2010-20:00:00 25.4758 01.02.2010-21:00:00 25.4758 01.02.2010-22:00:00 25.4808 01.02.2010-23:00:00 25.4808 01.03.2010-00:00:00 25.4909 01.03.2010-01:00:00 25.4859 01.03.2010-02:00:00 25.4909 01.03.2010-03:00:00 25.4959 01.03.2010-04:00:00 25.5060 01.03.2010-05:00:00 25.5009 01.03.2010-06:00:00 25.4959 01.03.2010-07:00:00 25.5009 01.03.2010-08:00:00 25.5060 01.03.2010-09:00:00 25.5110 01.03.2010-10:00:00 25.5160 01.03.2010-11:00:00 25.5160 01.03.2010-12:00:00 25.5210 01.03.2010-13:00:00 25.5210 01.03.2010-14:00:00 25.5260 01.03.2010-15:00:00 25.5160 01.03.2010-16:00:00 25.5060 01.03.2010-17:00:00 25.5110 01.03.2010-18:00:00 25.5110 01.03.2010-19:00:00 25.5110 01.03.2010-20:00:00 25.5060 01.03.2010-21:00:00 25.5060 01.03.2010-22:00:00 25.5210 01.03.2010-23:00:00 25.5260 01.04.2010-00:00:00 25.5260 01.04.2010-01:00:00 25.5210 01.04.2010-02:00:00 25.5160 01.04.2010-03:00:00 25.5160 01.04.2010-04:00:00 25.5210 01.04.2010-05:00:00 25.5210 01.04.2010-06:00:00 25.5210 01.04.2010-07:00:00 25.5210 01.04.2010-08:00:00 25.5160 01.04.2010-09:00:00 25.5160 01.04.2010-10:00:00 25.5210 01.04.2010-11:00:00 25.5210 01.04.2010-12:00:00 25.5210 01.04.2010-13:00:00 25.5210 01.04.2010-14:00:00 25.5160 01.04.2010-15:00:00 25.5160 01.04.2010-16:00:00 25.5260 01.04.2010-17:00:00 25.5562 01.04.2010-18:00:00 25.5913 01.04.2010-19:00:00 25.6114 01.04.2010-20:00:00 25.6516 01.04.2010-21:00:00 25.6566 01.04.2010-22:00:00 25.6767 01.04.2010-23:00:00 25.6817 01.05.2010-00:00:00 25.6918 01.05.2010-01:00:00 25.7118 01.05.2010-02:00:00 25.7470 01.05.2010-03:00:00 25.7570 01.05.2010-04:00:00 25.7922 01.05.2010-05:00:00 25.8073 01.05.2010-06:00:00 25.8324 01.05.2010-07:00:00 25.8525 01.05.2010-08:00:00 25.8525 01.05.2010-09:00:00 25.8776 01.05.2010-10:00:00 25.8826 01.05.2010-11:00:00 25.8977 01.05.2010-12:00:00 25.9378 01.05.2010-13:00:00 25.9479 01.05.2010-14:00:00 25.9780 01.05.2010-15:00:00 25.9880 01.05.2010-16:00:00 25.9830 01.05.2010-17:00:00 25.9931 01.05.2010-18:00:00 26.0081 01.05.2010-19:00:00 26.0081 01.05.2010-20:00:00 26.0132 01.05.2010-21:00:00 26.0232 01.05.2010-22:00:00 26.0332 01.05.2010-23:00:00 26.0332 01.06.2010-00:00:00 26.0383 01.06.2010-01:00:00 26.0383 01.06.2010-02:00:00 26.0433 01.06.2010-03:00:00 26.0483 01.06.2010-04:00:00 26.0483 01.06.2010-05:00:00 26.0533 01.06.2010-06:00:00 26.0533 01.06.2010-07:00:00 26.0483 01.06.2010-08:00:00 26.0433 01.06.2010-09:00:00 26.0383 01.06.2010-10:00:00 26.0383 01.06.2010-11:00:00 26.0483 01.06.2010-12:00:00 26.0433 01.06.2010-13:00:00 26.0433 01.06.2010-14:00:00 26.0332 01.06.2010-15:00:00 26.0433 01.06.2010-16:00:00 26.0483 01.06.2010-17:00:00 26.0533 01.06.2010-18:00:00 26.0533 01.06.2010-19:00:00 26.0433 01.06.2010-20:00:00 26.0433 01.06.2010-21:00:00 26.0433 01.06.2010-22:00:00 26.0433 01.06.2010-23:00:00 26.0332 01.07.2010-00:00:00 26.0332 01.07.2010-01:00:00 26.0182 01.07.2010-02:00:00 26.0081 01.07.2010-03:00:00 26.0081 01.07.2010-04:00:00 26.0081 01.07.2010-05:00:00 25.9981 01.07.2010-06:00:00 25.9931 01.07.2010-07:00:00 25.9880 01.07.2010-08:00:00 25.9730 01.07.2010-09:00:00 25.9730 01.07.2010-10:00:00 25.9629 01.07.2010-11:00:00 25.9529 01.07.2010-12:00:00 25.9579 01.07.2010-13:00:00 25.9529 01.07.2010-14:00:00 25.9429 01.07.2010-15:00:00 25.9278 01.07.2010-16:00:00 25.9278 01.07.2010-17:00:00 25.9177 01.07.2010-18:00:00 25.9177 01.07.2010-19:00:00 25.9127 01.07.2010-20:00:00 25.9127 01.07.2010-21:00:00 25.8926 01.07.2010-22:00:00 25.8826 01.07.2010-23:00:00 25.8575 01.08.2010-00:00:00 25.8324 01.08.2010-01:00:00 25.8273 01.08.2010-02:00:00 25.8223 01.08.2010-03:00:00 25.7972 01.08.2010-04:00:00 25.7872 01.08.2010-05:00:00 25.7822 01.08.2010-06:00:00 25.7771 01.08.2010-07:00:00 25.7721 01.08.2010-08:00:00 25.7671 01.08.2010-09:00:00 25.7671 01.08.2010-10:00:00 25.7520 01.08.2010-11:00:00 25.7570 01.08.2010-12:00:00 25.7470 01.08.2010-13:00:00 25.7771 01.08.2010-14:00:00 25.7721 01.08.2010-15:00:00 25.7721 01.08.2010-16:00:00 25.7671 01.08.2010-17:00:00 25.7520 01.08.2010-18:00:00 25.7470 01.08.2010-19:00:00 25.7520 01.08.2010-20:00:00 25.7520 01.08.2010-21:00:00 25.7470 01.08.2010-22:00:00 25.7370 01.08.2010-23:00:00 25.7269 01.09.2010-00:00:00 25.7319 01.09.2010-01:00:00 25.7319 01.09.2010-02:00:00 25.7319 01.09.2010-03:00:00 25.7420 01.09.2010-04:00:00 25.7671 01.09.2010-05:00:00 25.7922 01.09.2010-06:00:00 25.7972 01.09.2010-07:00:00 25.8123 01.09.2010-08:00:00 25.8223 01.09.2010-09:00:00 25.8223 01.09.2010-10:00:00 25.8273 01.09.2010-11:00:00 25.8374 01.09.2010-12:00:00 25.8474 01.09.2010-13:00:00 25.8575 01.09.2010-14:00:00 25.8725 01.09.2010-15:00:00 25.8776 01.09.2010-16:00:00 25.8675 01.09.2010-17:00:00 25.8675 01.09.2010-18:00:00 25.8725 01.09.2010-19:00:00 25.8725 01.09.2010-20:00:00 25.8826 01.09.2010-21:00:00 25.8826 01.09.2010-22:00:00 25.8826 01.09.2010-23:00:00 25.8776 01.10.2010-00:00:00 25.8776 01.10.2010-01:00:00 25.8826 01.10.2010-02:00:00 25.8876 01.10.2010-03:00:00 25.8826 01.10.2010-04:00:00 25.8776 01.10.2010-05:00:00 25.8776 01.10.2010-06:00:00 25.8776 01.10.2010-07:00:00 25.8776 01.10.2010-08:00:00 25.8776 01.10.2010-09:00:00 25.8776 01.10.2010-10:00:00 25.8575 01.10.2010-11:00:00 25.8525 01.10.2010-12:00:00 25.8474 01.10.2010-13:00:00 25.8424 01.10.2010-14:00:00 25.8424 01.10.2010-15:00:00 25.8374 01.10.2010-16:00:00 25.8273 01.10.2010-17:00:00 25.8173 01.10.2010-18:00:00 25.8173 01.10.2010-19:00:00 25.8073 01.10.2010-20:00:00 25.8073 01.10.2010-21:00:00 25.8022 01.10.2010-22:00:00 25.7972 01.10.2010-23:00:00 25.7922 01.11.2010-00:00:00 25.7872 01.11.2010-01:00:00 25.7922 01.11.2010-02:00:00 25.7822 01.11.2010-03:00:00 25.7771 01.11.2010-04:00:00 25.7771 01.11.2010-05:00:00 25.7721 01.11.2010-06:00:00 25.7671 01.11.2010-07:00:00 25.7671 01.11.2010-08:00:00 25.7671 01.11.2010-09:00:00 25.7721 01.11.2010-10:00:00 25.7771 01.11.2010-11:00:00 25.7721 01.11.2010-12:00:00 25.7721 01.11.2010-13:00:00 25.7771 01.11.2010-14:00:00 25.7872 01.11.2010-15:00:00 25.7922 01.11.2010-16:00:00 25.8022 01.11.2010-17:00:00 25.8123 01.11.2010-18:00:00 25.8123 01.11.2010-19:00:00 25.8324 01.11.2010-20:00:00 25.8525 01.11.2010-21:00:00 25.8675 01.11.2010-22:00:00 25.8675 01.11.2010-23:00:00 25.8575 01.12.2010-00:00:00 25.8525 01.12.2010-01:00:00 25.8525 01.12.2010-02:00:00 25.8575 01.12.2010-03:00:00 25.8474 01.12.2010-04:00:00 25.8625 01.12.2010-05:00:00 25.8675 01.12.2010-06:00:00 25.8977 01.12.2010-07:00:00 25.9127 01.12.2010-08:00:00 25.9228 01.12.2010-09:00:00 25.9177 01.12.2010-10:00:00 25.9177 01.12.2010-11:00:00 25.9228 01.12.2010-12:00:00 25.9177 01.12.2010-13:00:00 25.8977 01.12.2010-14:00:00 25.8876 01.12.2010-15:00:00 25.8876 01.12.2010-16:00:00 25.8977 01.12.2010-17:00:00 25.9077 01.12.2010-18:00:00 25.9378 01.12.2010-19:00:00 25.9479 01.12.2010-20:00:00 25.9529 01.12.2010-21:00:00 25.9579 01.12.2010-22:00:00 25.9629 01.12.2010-23:00:00 25.9880 01.13.2010-00:00:00 25.9981 01.13.2010-01:00:00 26.0031 01.13.2010-02:00:00 26.0132 01.13.2010-03:00:00 26.0232 01.13.2010-04:00:00 26.0232 01.13.2010-05:00:00 26.0232 01.13.2010-06:00:00 26.0232 01.13.2010-07:00:00 26.0232 01.13.2010-08:00:00 26.0182 01.13.2010-09:00:00 26.0132 01.13.2010-10:00:00 26.0182 01.13.2010-11:00:00 26.0182 01.13.2010-12:00:00 26.0182 01.13.2010-13:00:00 26.0232 01.13.2010-14:00:00 26.0332 01.13.2010-15:00:00 26.0332 01.13.2010-16:00:00 26.0383 01.13.2010-17:00:00 26.0433 01.13.2010-18:00:00 26.0483 01.13.2010-19:00:00 26.0584 01.13.2010-20:00:00 26.0684 01.13.2010-21:00:00 26.0634 01.13.2010-22:00:00 26.0584 01.13.2010-23:00:00 26.0584 01.14.2010-00:00:00 26.0634 01.14.2010-01:00:00 26.0584 01.14.2010-02:00:00 26.0584 01.14.2010-03:00:00 26.0734 01.14.2010-04:00:00 26.0885 01.14.2010-05:00:00 26.0885 01.14.2010-06:00:00 26.0885 01.14.2010-07:00:00 26.0935 01.14.2010-08:00:00 26.0935 01.14.2010-09:00:00 26.0885 01.14.2010-10:00:00 26.0835 01.14.2010-11:00:00 26.0835 01.14.2010-12:00:00 26.0835 01.14.2010-13:00:00 26.0885 01.14.2010-14:00:00 26.0935 01.14.2010-15:00:00 26.0935 01.14.2010-16:00:00 26.0935 01.14.2010-17:00:00 26.0885 01.14.2010-18:00:00 26.0885 01.14.2010-19:00:00 26.0885 01.14.2010-20:00:00 26.0784 01.14.2010-21:00:00 26.0935 01.14.2010-22:00:00 26.0985 01.14.2010-23:00:00 26.1035 01.15.2010-00:00:00 26.1035 01.15.2010-01:00:00 26.1186 01.15.2010-02:00:00 26.1437 01.15.2010-03:00:00 26.1638 01.15.2010-04:00:00 26.1739 01.15.2010-05:00:00 26.1739 01.15.2010-06:00:00 26.1789 01.15.2010-07:00:00 26.1889 01.15.2010-08:00:00 26.1889 01.15.2010-09:00:00 26.1889 01.15.2010-10:00:00 26.1939 01.15.2010-11:00:00 26.1939 01.15.2010-12:00:00 26.1889 01.15.2010-13:00:00 26.1839 01.15.2010-14:00:00 26.1839 01.15.2010-15:00:00 26.1839 01.15.2010-16:00:00 26.1839 01.15.2010-17:00:00 26.1739 01.15.2010-18:00:00 26.1688 01.15.2010-19:00:00 26.1688 01.15.2010-20:00:00 26.1688 01.15.2010-21:00:00 26.1638 01.15.2010-22:00:00 26.1839 01.15.2010-23:00:00 26.2090 01.16.2010-00:00:00 26.2191 01.16.2010-01:00:00 26.2191 01.16.2010-02:00:00 26.2241 01.16.2010-03:00:00 26.2191 01.16.2010-04:00:00 26.2140 01.16.2010-05:00:00 26.2040 01.16.2010-06:00:00 26.2040 01.16.2010-07:00:00 26.1990 01.16.2010-08:00:00 26.1889 01.16.2010-09:00:00 26.1839 01.16.2010-10:00:00 26.1839 01.16.2010-11:00:00 26.1889 01.16.2010-12:00:00 26.1839 01.16.2010-13:00:00 26.1739 01.16.2010-14:00:00 26.1688 01.16.2010-15:00:00 26.1638 01.16.2010-16:00:00 26.1588 01.16.2010-17:00:00 26.1538 01.16.2010-18:00:00 26.1487 01.16.2010-19:00:00 26.1337 01.16.2010-20:00:00 26.1337 01.16.2010-21:00:00 26.1337 01.16.2010-22:00:00 26.1337 01.16.2010-23:00:00 26.1287 01.17.2010-00:00:00 26.1186 01.17.2010-01:00:00 26.1186 01.17.2010-02:00:00 26.1086 01.17.2010-03:00:00 26.1086 01.17.2010-04:00:00 26.1086 01.17.2010-05:00:00 26.1035 01.17.2010-06:00:00 26.0935 01.17.2010-07:00:00 26.0885 01.17.2010-08:00:00 26.0885 01.17.2010-09:00:00 26.0835 01.17.2010-10:00:00 26.0734 01.17.2010-11:00:00 26.0433 01.17.2010-12:00:00 26.0282 01.17.2010-13:00:00 26.0282 01.17.2010-14:00:00 26.0282 01.17.2010-15:00:00 26.0232 01.17.2010-16:00:00 26.0182 01.17.2010-17:00:00 26.0031 01.17.2010-18:00:00 26.0031 01.17.2010-19:00:00 25.9981 01.17.2010-20:00:00 25.9981 01.17.2010-21:00:00 25.9931 01.17.2010-22:00:00 25.9830 01.17.2010-23:00:00 25.9680 01.18.2010-00:00:00 25.9629 01.18.2010-01:00:00 25.9629 01.18.2010-02:00:00 25.9629 01.18.2010-03:00:00 25.9730 01.18.2010-04:00:00 25.9780 01.18.2010-05:00:00 25.9780 01.18.2010-06:00:00 25.9830 01.18.2010-07:00:00 25.9680 01.18.2010-08:00:00 25.9680 01.18.2010-09:00:00 25.9579 01.18.2010-10:00:00 25.9529 01.18.2010-11:00:00 25.9378 01.18.2010-12:00:00 25.9378 01.18.2010-13:00:00 25.9328 01.18.2010-14:00:00 25.9328 01.18.2010-15:00:00 25.9328 01.18.2010-16:00:00 25.9328 01.18.2010-17:00:00 25.9228 01.18.2010-18:00:00 25.9127 01.18.2010-19:00:00 25.8977 01.18.2010-20:00:00 25.8826 01.18.2010-21:00:00 25.8675 01.18.2010-22:00:00 25.8575 01.18.2010-23:00:00 25.8575 01.19.2010-00:00:00 25.8474 01.19.2010-01:00:00 25.8374 01.19.2010-02:00:00 25.8374 01.19.2010-03:00:00 25.8324 01.19.2010-04:00:00 25.8223 01.19.2010-05:00:00 25.8123 01.19.2010-06:00:00 25.8073 01.19.2010-07:00:00 25.7922 01.19.2010-08:00:00 25.7822 01.19.2010-09:00:00 25.7671 01.19.2010-10:00:00 25.7570 01.19.2010-11:00:00 25.7570 01.19.2010-12:00:00 25.7520 01.19.2010-13:00:00 25.7470 01.19.2010-14:00:00 25.7370 01.19.2010-15:00:00 25.7269 01.19.2010-16:00:00 25.7169 01.19.2010-17:00:00 25.7018 01.19.2010-18:00:00 25.6968 01.19.2010-19:00:00 25.6717 01.19.2010-20:00:00 25.6667 01.19.2010-21:00:00 25.6667 01.19.2010-22:00:00 25.6516 01.19.2010-23:00:00 25.6415 01.20.2010-00:00:00 25.6164 01.20.2010-01:00:00 25.6064 01.20.2010-02:00:00 25.5763 01.20.2010-03:00:00 25.5662 01.20.2010-04:00:00 25.5511 01.20.2010-05:00:00 25.5411 01.20.2010-06:00:00 25.5361 01.20.2010-07:00:00 25.5260 01.20.2010-08:00:00 25.5160 01.20.2010-09:00:00 25.5009 01.20.2010-10:00:00 25.4859 01.20.2010-11:00:00 25.4658 01.20.2010-12:00:00 25.4608 01.20.2010-13:00:00 25.4608 01.20.2010-14:00:00 25.4407 01.20.2010-15:00:00 25.4206 01.20.2010-16:00:00 25.4156 01.20.2010-17:00:00 25.4005 01.20.2010-18:00:00 25.3804 01.20.2010-19:00:00 25.3653 01.20.2010-20:00:00 25.3352 01.20.2010-21:00:00 25.3252 01.20.2010-22:00:00 25.3201 01.20.2010-23:00:00 25.2950 01.21.2010-00:00:00 25.2850 01.21.2010-01:00:00 25.2649 01.21.2010-02:00:00 25.2549 01.21.2010-03:00:00 25.2297 01.21.2010-04:00:00 25.2247 01.21.2010-05:00:00 25.2097 01.21.2010-06:00:00 25.1996 01.21.2010-07:00:00 25.1846 01.21.2010-08:00:00 25.1645 01.21.2010-09:00:00 25.1544 01.21.2010-10:00:00 25.1343 01.21.2010-11:00:00 25.1293 01.21.2010-12:00:00 25.1193 01.21.2010-13:00:00 25.0942 01.21.2010-14:00:00 25.0841 01.21.2010-15:00:00 25.0741 01.21.2010-16:00:00 25.0590 01.21.2010-17:00:00 25.0389 01.21.2010-18:00:00 25.0339 01.21.2010-19:00:00 25.0188 01.21.2010-20:00:00 24.9937 01.21.2010-21:00:00 24.9787 01.21.2010-22:00:00 24.9787 01.21.2010-23:00:00 24.9535 01.22.2010-00:00:00 24.9385 01.22.2010-01:00:00 24.9234 01.22.2010-02:00:00 24.9033 01.22.2010-03:00:00 24.8983 01.22.2010-04:00:00 24.8832 01.22.2010-05:00:00 24.8531 01.22.2010-06:00:00 24.8431 01.22.2010-07:00:00 24.8380 01.22.2010-08:00:00 24.8129 01.22.2010-09:00:00 24.8029 01.22.2010-10:00:00 24.7878 01.22.2010-11:00:00 24.7828 01.22.2010-12:00:00 24.7477 01.22.2010-13:00:00 24.7326 01.22.2010-14:00:00 24.7326 01.22.2010-15:00:00 24.7175 01.22.2010-16:00:00 24.6974 01.22.2010-17:00:00 24.6723 01.22.2010-18:00:00 24.6372 01.22.2010-19:00:00 24.6271 01.22.2010-20:00:00 24.6070 01.22.2010-21:00:00 24.5819 01.22.2010-22:00:00 24.5618 01.22.2010-23:00:00 24.5317 01.23.2010-00:00:00 24.5166 01.23.2010-01:00:00 24.4715 01.23.2010-02:00:00 24.4413 01.23.2010-03:00:00 24.4112 01.23.2010-04:00:00 24.3961 01.23.2010-05:00:00 24.3710 01.23.2010-06:00:00 24.3509 01.23.2010-07:00:00 24.3258 01.23.2010-08:00:00 24.2957 01.23.2010-09:00:00 24.2856 01.23.2010-10:00:00 24.2656 01.23.2010-11:00:00 24.2505 01.23.2010-12:00:00 24.2404 01.23.2010-13:00:00 24.2204 01.23.2010-14:00:00 24.2003 01.23.2010-15:00:00 24.1852 01.23.2010-16:00:00 24.1450 01.23.2010-17:00:00 24.1300 01.23.2010-18:00:00 24.1049 01.23.2010-19:00:00 24.0848 01.23.2010-20:00:00 24.0747 01.23.2010-21:00:00 24.0597 01.23.2010-22:00:00 24.0446 01.23.2010-23:00:00 24.0346 01.24.2010-00:00:00 24.0346 01.24.2010-01:00:00 24.0094 01.24.2010-02:00:00 23.9944 01.24.2010-03:00:00 23.9793 01.24.2010-04:00:00 23.9592 01.24.2010-05:00:00 23.9341 01.24.2010-06:00:00 23.9190 01.24.2010-07:00:00 23.9090 01.24.2010-08:00:00 23.8839 01.24.2010-09:00:00 23.8738 01.24.2010-10:00:00 23.8688 01.24.2010-11:00:00 23.8588 01.24.2010-12:00:00 23.8387 01.24.2010-13:00:00 23.8136 01.24.2010-14:00:00 23.8035 01.24.2010-15:00:00 23.7734 01.24.2010-16:00:00 23.7634 01.24.2010-17:00:00 23.7583 01.24.2010-18:00:00 23.7383 01.24.2010-19:00:00 23.7182 01.24.2010-20:00:00 23.6931 01.24.2010-21:00:00 23.6730 01.24.2010-22:00:00 23.6579 01.24.2010-23:00:00 23.6428 01.25.2010-00:00:00 23.6278 01.25.2010-01:00:00 23.6127 01.25.2010-02:00:00 23.6428 01.25.2010-03:00:00 23.6830 01.25.2010-04:00:00 23.7433 01.25.2010-05:00:00 23.7835 01.25.2010-06:00:00 23.8337 01.25.2010-07:00:00 23.8538 01.25.2010-08:00:00 23.8738 01.25.2010-09:00:00 23.8638 01.25.2010-10:00:00 23.8588 01.25.2010-11:00:00 23.8538 01.25.2010-12:00:00 23.8337 01.25.2010-13:00:00 23.8337 01.25.2010-14:00:00 23.8236 01.25.2010-15:00:00 23.8236 01.25.2010-16:00:00 23.7985 01.25.2010-17:00:00 23.7985 01.25.2010-18:00:00 23.7935 01.25.2010-19:00:00 23.7835 01.25.2010-20:00:00 23.7734 01.25.2010-21:00:00 23.7684 01.25.2010-22:00:00 23.7734 01.25.2010-23:00:00 23.7684 01.26.2010-00:00:00 23.7583 01.26.2010-01:00:00 23.7533 01.26.2010-02:00:00 23.7483 01.26.2010-03:00:00 23.7282 01.26.2010-04:00:00 23.7282 01.26.2010-05:00:00 23.7232 01.26.2010-06:00:00 23.7282 01.26.2010-07:00:00 23.7132 01.26.2010-08:00:00 23.7081 01.26.2010-09:00:00 23.6981 01.26.2010-10:00:00 23.6880 01.26.2010-11:00:00 23.6880 01.26.2010-12:00:00 23.6680 01.26.2010-13:00:00 23.6579 01.26.2010-14:00:00 23.6579 01.26.2010-15:00:00 23.6428 01.26.2010-16:00:00 23.6428 01.26.2010-17:00:00 23.6278 01.26.2010-18:00:00 23.6177 01.26.2010-19:00:00 23.6177 01.26.2010-20:00:00 23.6127 01.26.2010-21:00:00 23.6027 01.26.2010-22:00:00 23.5977 01.26.2010-23:00:00 23.5876 01.27.2010-00:00:00 23.5826 01.27.2010-01:00:00 23.5776 01.27.2010-02:00:00 23.5675 01.27.2010-03:00:00 23.5575 01.27.2010-04:00:00 23.5575 01.27.2010-05:00:00 23.5474 01.27.2010-06:00:00 23.5424 01.27.2010-07:00:00 23.5223 01.27.2010-08:00:00 23.5123 01.27.2010-09:00:00 23.5022 01.27.2010-10:00:00 23.4922 01.27.2010-11:00:00 23.4872 01.27.2010-12:00:00 23.4872 01.27.2010-13:00:00 23.4821 01.27.2010-14:00:00 23.4721 01.27.2010-15:00:00 23.4721 01.27.2010-16:00:00 23.4721 01.27.2010-17:00:00 23.4621 01.27.2010-18:00:00 23.4470 01.27.2010-19:00:00 23.4269 01.27.2010-20:00:00 23.4219 01.27.2010-21:00:00 23.4169 01.27.2010-22:00:00 23.4118 01.27.2010-23:00:00 23.4118 01.28.2010-00:00:00 23.4068 01.28.2010-01:00:00 23.3918 01.28.2010-02:00:00 23.3817 01.28.2010-03:00:00 23.3767 01.28.2010-04:00:00 23.3666 01.28.2010-05:00:00 23.3566 01.28.2010-06:00:00 23.3516 01.28.2010-07:00:00 23.3415 01.28.2010-08:00:00 23.3365 01.28.2010-09:00:00 23.3315 01.28.2010-10:00:00 23.3214 01.28.2010-11:00:00 23.3064 01.28.2010-12:00:00 23.2963 01.28.2010-13:00:00 23.2863 01.28.2010-14:00:00 23.2712 01.28.2010-15:00:00 23.2612 01.28.2010-16:00:00 23.2461 01.28.2010-17:00:00 23.2361 01.28.2010-18:00:00 23.2260 01.28.2010-19:00:00 23.2210 01.28.2010-20:00:00 23.2210 01.28.2010-21:00:00 23.2160 01.28.2010-22:00:00 23.2110 01.28.2010-23:00:00 23.2110 01.29.2010-00:00:00 23.2009 01.29.2010-01:00:00 23.1959 01.29.2010-02:00:00 23.1909 01.29.2010-03:00:00 23.1758 01.29.2010-04:00:00 23.1658 01.29.2010-05:00:00 23.1457 01.29.2010-06:00:00 23.1256 01.29.2010-07:00:00 23.1055 01.29.2010-08:00:00 23.1055 01.29.2010-09:00:00 23.0955 01.29.2010-10:00:00 23.0904 01.29.2010-11:00:00 23.0754 01.29.2010-12:00:00 23.0704 01.29.2010-13:00:00 23.0653 01.29.2010-14:00:00 23.0603 01.29.2010-15:00:00 23.0402 01.29.2010-16:00:00 23.0302 01.29.2010-17:00:00 23.0151 01.29.2010-18:00:00 23.0101 01.29.2010-19:00:00 23.0000 01.29.2010-20:00:00 22.9850 01.29.2010-21:00:00 22.9850 01.29.2010-22:00:00 22.9800 01.29.2010-23:00:00 22.9749 01.30.2010-00:00:00 22.9699 01.30.2010-01:00:00 22.9599 01.30.2010-02:00:00 22.9599 01.30.2010-03:00:00 22.9599 01.30.2010-04:00:00 22.9649 01.30.2010-05:00:00 22.9549 01.30.2010-06:00:00 22.9649 01.30.2010-07:00:00 22.9699 01.30.2010-08:00:00 22.9749 01.30.2010-09:00:00 22.9749 01.30.2010-10:00:00 22.9800 01.30.2010-11:00:00 22.9950 01.30.2010-12:00:00 23.0051 01.30.2010-13:00:00 23.0051 01.30.2010-14:00:00 23.0101 01.30.2010-15:00:00 23.0151 01.30.2010-16:00:00 23.0252 01.30.2010-17:00:00 23.0352 01.30.2010-18:00:00 23.0452 01.30.2010-19:00:00 23.0653 01.30.2010-20:00:00 23.0804 01.30.2010-21:00:00 23.0955 01.30.2010-22:00:00 23.1005 01.30.2010-23:00:00 23.1055 01.31.2010-00:00:00 23.1156 01.31.2010-01:00:00 23.1206 01.31.2010-02:00:00 23.1156 01.31.2010-03:00:00 23.1156 01.31.2010-04:00:00 23.1156 01.31.2010-05:00:00 23.1407 01.31.2010-06:00:00 23.1457 01.31.2010-07:00:00 23.1507 01.31.2010-08:00:00 23.1708 01.31.2010-09:00:00 23.1808 01.31.2010-10:00:00 23.1959 01.31.2010-11:00:00 23.2110 01.31.2010-12:00:00 23.1959 01.31.2010-13:00:00 23.2009 01.31.2010-14:00:00 23.2059 01.31.2010-15:00:00 23.2059 01.31.2010-16:00:00 23.2110 01.31.2010-17:00:00 23.2210 01.31.2010-18:00:00 23.2260 01.31.2010-19:00:00 23.2210 01.31.2010-20:00:00 23.2210 01.31.2010-21:00:00 23.2361 01.31.2010-22:00:00 23.2411 01.31.2010-23:00:00 23.2461 02.01.2010-00:00:00 23.2461 02.01.2010-01:00:00 23.2461 02.01.2010-02:00:00 23.2411 02.01.2010-03:00:00 23.2411 02.01.2010-04:00:00 23.2311 02.01.2010-05:00:00 23.2411 02.01.2010-06:00:00 23.2461 02.01.2010-07:00:00 23.2411 02.01.2010-08:00:00 23.2210 02.01.2010-09:00:00 23.2110 02.01.2010-10:00:00 23.2009 02.01.2010-11:00:00 23.2009 02.01.2010-12:00:00 23.1909 02.01.2010-13:00:00 23.1758 02.01.2010-14:00:00 23.1758 02.01.2010-15:00:00 23.1607 02.01.2010-16:00:00 23.1607 02.01.2010-17:00:00 23.1557 02.01.2010-18:00:00 23.1507 02.01.2010-19:00:00 23.1507 02.01.2010-20:00:00 23.1457 02.01.2010-21:00:00 23.1407 02.01.2010-22:00:00 23.1306 02.01.2010-23:00:00 23.1256 02.02.2010-00:00:00 23.1105 02.02.2010-01:00:00 23.1005 02.02.2010-02:00:00 23.0754 02.02.2010-03:00:00 23.0704 02.02.2010-04:00:00 23.0704 02.02.2010-05:00:00 23.0754 02.02.2010-06:00:00 23.0854 02.02.2010-07:00:00 23.0854 02.02.2010-08:00:00 23.0804 02.02.2010-09:00:00 23.0854 02.02.2010-10:00:00 23.0754 02.02.2010-11:00:00 23.0754 02.02.2010-12:00:00 23.0653 02.02.2010-13:00:00 23.0503 02.02.2010-14:00:00 23.0503 02.02.2010-15:00:00 23.0402 02.02.2010-16:00:00 23.0352 02.02.2010-17:00:00 23.0252 02.02.2010-18:00:00 23.0151 02.02.2010-19:00:00 23.0151 02.02.2010-20:00:00 23.0101 02.02.2010-21:00:00 22.9950 02.02.2010-22:00:00 22.9850 02.02.2010-23:00:00 22.9800 02.03.2010-00:00:00 22.9649 02.03.2010-01:00:00 22.9498 02.03.2010-02:00:00 22.9498 02.03.2010-03:00:00 22.9448 02.03.2010-04:00:00 22.9448 02.03.2010-05:00:00 22.9348 02.03.2010-06:00:00 22.9297 02.03.2010-07:00:00 22.9297 02.03.2010-08:00:00 22.9197 02.03.2010-09:00:00 22.9147 02.03.2010-10:00:00 22.9097 02.03.2010-11:00:00 22.9046 02.03.2010-12:00:00 22.8845 02.03.2010-13:00:00 22.8845 02.03.2010-14:00:00 22.8845 02.03.2010-15:00:00 22.8795 02.03.2010-16:00:00 22.8795 02.03.2010-17:00:00 22.8695 02.03.2010-18:00:00 22.8695 02.03.2010-19:00:00 22.8544 02.03.2010-20:00:00 22.8394 02.03.2010-21:00:00 22.8394 02.03.2010-22:00:00 22.8394 02.03.2010-23:00:00 22.8343 02.04.2010-00:00:00 22.8243 02.04.2010-01:00:00 22.8193 02.04.2010-02:00:00 22.8142 02.04.2010-03:00:00 22.8042 02.04.2010-04:00:00 22.7992 02.04.2010-05:00:00 22.7942 02.04.2010-06:00:00 22.7791 02.04.2010-07:00:00 22.7741 02.04.2010-08:00:00 22.7741 02.04.2010-09:00:00 22.7690 02.04.2010-10:00:00 22.7690 02.04.2010-11:00:00 22.7439 02.04.2010-12:00:00 22.7339 02.04.2010-13:00:00 22.7289 02.04.2010-14:00:00 22.7238 02.04.2010-15:00:00 22.7188 02.04.2010-16:00:00 22.7138 02.04.2010-17:00:00 22.7038 02.04.2010-18:00:00 22.6987 02.04.2010-19:00:00 22.6987 02.04.2010-20:00:00 22.6837 02.04.2010-21:00:00 22.6736 02.04.2010-22:00:00 22.6686 02.04.2010-23:00:00 22.6636 02.05.2010-00:00:00 22.6636 02.05.2010-01:00:00 22.6485 02.05.2010-02:00:00 22.6385 02.05.2010-03:00:00 22.6385 02.05.2010-04:00:00 22.6385 02.05.2010-05:00:00 22.6435 02.05.2010-06:00:00 22.6636 02.05.2010-07:00:00 22.6937 02.05.2010-08:00:00 22.6937 02.05.2010-09:00:00 22.7038 02.05.2010-10:00:00 22.7289 02.05.2010-11:00:00 22.7389 02.05.2010-12:00:00 22.7389 02.05.2010-13:00:00 22.7439 02.05.2010-14:00:00 22.7439 02.05.2010-15:00:00 22.7490 02.05.2010-16:00:00 22.7439 02.05.2010-17:00:00 22.7439 02.05.2010-18:00:00 22.7490 02.05.2010-19:00:00 22.7540 02.05.2010-20:00:00 22.7540 02.05.2010-21:00:00 22.7439 02.05.2010-22:00:00 22.7289 02.05.2010-23:00:00 22.7289 02.06.2010-00:00:00 22.7339 02.06.2010-01:00:00 22.7289 02.06.2010-02:00:00 22.7339 02.06.2010-03:00:00 22.7339 02.06.2010-04:00:00 22.7238 02.06.2010-05:00:00 22.7238 02.06.2010-06:00:00 22.7238 02.06.2010-07:00:00 22.7188 02.06.2010-08:00:00 22.7238 02.06.2010-09:00:00 22.7289 02.06.2010-10:00:00 22.7188 02.06.2010-11:00:00 22.7238 02.06.2010-12:00:00 22.7289 02.06.2010-13:00:00 22.7238 02.06.2010-14:00:00 22.7289 02.06.2010-15:00:00 22.7289 02.06.2010-16:00:00 22.7238 02.06.2010-17:00:00 22.7238 02.06.2010-18:00:00 22.7238 02.06.2010-19:00:00 22.7088 02.06.2010-20:00:00 22.7138 02.06.2010-21:00:00 22.7238 02.06.2010-22:00:00 22.7188 02.06.2010-23:00:00 22.7188 02.07.2010-00:00:00 22.7289 02.07.2010-01:00:00 22.7289 02.07.2010-02:00:00 22.7238 02.07.2010-03:00:00 22.7138 02.07.2010-04:00:00 22.7138 02.07.2010-05:00:00 22.6987 02.07.2010-06:00:00 22.6937 02.07.2010-07:00:00 22.6837 02.07.2010-08:00:00 22.6787 02.07.2010-09:00:00 22.6787 02.07.2010-10:00:00 22.6736 02.07.2010-11:00:00 22.6686 02.07.2010-12:00:00 22.6686 02.07.2010-13:00:00 22.6636 02.07.2010-14:00:00 22.6636 02.07.2010-15:00:00 22.6586 02.07.2010-16:00:00 22.6485 02.07.2010-17:00:00 22.6485 02.07.2010-18:00:00 22.6335 02.07.2010-19:00:00 22.6284 02.07.2010-20:00:00 22.6184 02.07.2010-21:00:00 22.6184 02.07.2010-22:00:00 22.6184 02.07.2010-23:00:00 22.6134 02.08.2010-00:00:00 22.6083 02.08.2010-01:00:00 22.5933 02.08.2010-02:00:00 22.5883 02.08.2010-03:00:00 22.5832 02.08.2010-04:00:00 22.5782 02.08.2010-05:00:00 22.5682 02.08.2010-06:00:00 22.5631 02.08.2010-07:00:00 22.5581 02.08.2010-08:00:00 22.5481 02.08.2010-09:00:00 22.5330 02.08.2010-10:00:00 22.5230 02.08.2010-11:00:00 22.5079 02.08.2010-12:00:00 22.5029 02.08.2010-13:00:00 22.4928 02.08.2010-14:00:00 22.4878 02.08.2010-15:00:00 22.4778 02.08.2010-16:00:00 22.4677 02.08.2010-17:00:00 22.4627 02.08.2010-18:00:00 22.4476 02.08.2010-19:00:00 22.4376 02.08.2010-20:00:00 22.4326 02.08.2010-21:00:00 22.4326 02.08.2010-22:00:00 22.4225 02.08.2010-23:00:00 22.4175 02.09.2010-00:00:00 22.4075 02.09.2010-01:00:00 22.4025 02.09.2010-02:00:00 22.4025 02.09.2010-03:00:00 22.3924 02.09.2010-04:00:00 22.3874 02.09.2010-05:00:00 22.3824 02.09.2010-06:00:00 22.3773 02.09.2010-07:00:00 22.3673 02.09.2010-08:00:00 22.3522 02.09.2010-09:00:00 22.3472 02.09.2010-10:00:00 22.3422 02.09.2010-11:00:00 22.3422 02.09.2010-12:00:00 22.3372 02.09.2010-13:00:00 22.3171 02.09.2010-14:00:00 22.3121 02.09.2010-15:00:00 22.3121 02.09.2010-16:00:00 22.2970 02.09.2010-17:00:00 22.2920 02.09.2010-18:00:00 22.2869 02.09.2010-19:00:00 22.2869 02.09.2010-20:00:00 22.2869 02.09.2010-21:00:00 22.2719 02.09.2010-22:00:00 22.2719 02.09.2010-23:00:00 22.2719 02.10.2010-00:00:00 22.2568 02.10.2010-01:00:00 22.2568 02.10.2010-02:00:00 22.2518 02.10.2010-03:00:00 22.2518 02.10.2010-04:00:00 22.2518 02.10.2010-05:00:00 22.2468 02.10.2010-06:00:00 22.2418 02.10.2010-07:00:00 22.2418 02.10.2010-08:00:00 22.2418 02.10.2010-09:00:00 22.2367 02.10.2010-10:00:00 22.2267 02.10.2010-11:00:00 22.2166 02.10.2010-12:00:00 22.2116 02.10.2010-13:00:00 22.2066 02.10.2010-14:00:00 22.2016 02.10.2010-15:00:00 22.2016 02.10.2010-16:00:00 22.1966 02.10.2010-17:00:00 22.1865 02.10.2010-18:00:00 22.1664 02.10.2010-19:00:00 22.1564 02.10.2010-20:00:00 22.1514 02.10.2010-21:00:00 22.1514 02.10.2010-22:00:00 22.1463 02.10.2010-23:00:00 22.1463 02.11.2010-00:00:00 22.1363 02.11.2010-01:00:00 22.1212 02.11.2010-02:00:00 22.1112 02.11.2010-03:00:00 22.1112 02.11.2010-04:00:00 22.1062 02.11.2010-05:00:00 22.1112 02.11.2010-06:00:00 22.1162 02.11.2010-07:00:00 22.1112 02.11.2010-08:00:00 22.1112 02.11.2010-09:00:00 22.1162 02.11.2010-10:00:00 22.1112 02.11.2010-11:00:00 22.1062 02.11.2010-12:00:00 22.1112 02.11.2010-13:00:00 22.1011 02.11.2010-14:00:00 22.0961 02.11.2010-15:00:00 22.1062 02.11.2010-16:00:00 22.1062 02.11.2010-17:00:00 22.1212 02.11.2010-18:00:00 22.1614 02.11.2010-19:00:00 22.2267 02.11.2010-20:00:00 22.3472 02.11.2010-21:00:00 22.4627 02.11.2010-22:00:00 22.5631 02.11.2010-23:00:00 22.6586 02.12.2010-00:00:00 22.7088 02.12.2010-01:00:00 22.7690 02.12.2010-02:00:00 22.8142 02.12.2010-03:00:00 22.8645 02.12.2010-04:00:00 22.9147 02.12.2010-05:00:00 22.9599 02.12.2010-06:00:00 22.9950 02.12.2010-07:00:00 23.0603 02.12.2010-08:00:00 23.1156 02.12.2010-09:00:00 23.1909 02.12.2010-10:00:00 23.2461 02.12.2010-11:00:00 23.2763 02.12.2010-12:00:00 23.3214 02.12.2010-13:00:00 23.3516 02.12.2010-14:00:00 23.3566 02.12.2010-15:00:00 23.3867 02.12.2010-16:00:00 23.4169 02.12.2010-17:00:00 23.4420 02.12.2010-18:00:00 23.4621 02.12.2010-19:00:00 23.4922 02.12.2010-20:00:00 23.5073 02.12.2010-21:00:00 23.5173 02.12.2010-22:00:00 23.5273 02.12.2010-23:00:00 23.5725 02.13.2010-00:00:00 23.5926 02.13.2010-01:00:00 23.6177 02.13.2010-02:00:00 23.6479 02.13.2010-03:00:00 23.6780 02.13.2010-04:00:00 23.7132 02.13.2010-05:00:00 23.7282 02.13.2010-06:00:00 23.7483 02.13.2010-07:00:00 23.7583 02.13.2010-08:00:00 23.7634 02.13.2010-09:00:00 23.7784 02.13.2010-10:00:00 23.7985 02.13.2010-11:00:00 23.8035 02.13.2010-12:00:00 23.7985 02.13.2010-13:00:00 23.7935 02.13.2010-14:00:00 23.7784 02.13.2010-15:00:00 23.7784 02.13.2010-16:00:00 23.7835 02.13.2010-17:00:00 23.7885 02.13.2010-18:00:00 23.7885 02.13.2010-19:00:00 23.7885 02.13.2010-20:00:00 23.7985 02.13.2010-21:00:00 23.8136 02.13.2010-22:00:00 23.8136 02.13.2010-23:00:00 23.8136 02.14.2010-00:00:00 23.8186 02.14.2010-01:00:00 23.8437 02.14.2010-02:00:00 23.8487 02.14.2010-03:00:00 23.8889 02.14.2010-04:00:00 23.8990 02.14.2010-05:00:00 23.9140 02.14.2010-06:00:00 23.9190 02.14.2010-07:00:00 23.9241 02.14.2010-08:00:00 23.9241 02.14.2010-09:00:00 23.9341 02.14.2010-10:00:00 23.9391 02.14.2010-11:00:00 23.9341 02.14.2010-12:00:00 23.9492 02.14.2010-13:00:00 23.9843 02.14.2010-14:00:00 24.0044 02.14.2010-15:00:00 24.0446 02.14.2010-16:00:00 24.1199 02.14.2010-17:00:00 24.1752 02.14.2010-18:00:00 24.2003 02.14.2010-19:00:00 24.2103 02.14.2010-20:00:00 24.2153 02.14.2010-21:00:00 24.2153 02.14.2010-22:00:00 24.2354 02.14.2010-23:00:00 24.2555 02.15.2010-00:00:00 24.2856 02.15.2010-01:00:00 24.2957 02.15.2010-02:00:00 24.3108 02.15.2010-03:00:00 24.3359 02.15.2010-04:00:00 24.3459 02.15.2010-05:00:00 24.3559 02.15.2010-06:00:00 24.3509 02.15.2010-07:00:00 24.3660 02.15.2010-08:00:00 24.3660 02.15.2010-09:00:00 24.3710 02.15.2010-10:00:00 24.3710 02.15.2010-11:00:00 24.3660 02.15.2010-12:00:00 24.3710 02.15.2010-13:00:00 24.3760 02.15.2010-14:00:00 24.3760 02.15.2010-15:00:00 24.3760 02.15.2010-16:00:00 24.3961 02.15.2010-17:00:00 24.4011 02.15.2010-18:00:00 24.3961 02.15.2010-19:00:00 24.4011 02.15.2010-20:00:00 24.3961 02.15.2010-21:00:00 24.4011 02.15.2010-22:00:00 24.4011 02.15.2010-23:00:00 24.4011 02.16.2010-00:00:00 24.4011 02.16.2010-01:00:00 24.3861 02.16.2010-02:00:00 24.3861 02.16.2010-03:00:00 24.3760 02.16.2010-04:00:00 24.3660 02.16.2010-05:00:00 24.3559 02.16.2010-06:00:00 24.3509 02.16.2010-07:00:00 24.3509 02.16.2010-08:00:00 24.3559 02.16.2010-09:00:00 24.3660 02.16.2010-10:00:00 24.3911 02.16.2010-11:00:00 24.4363 02.16.2010-12:00:00 24.4514 02.16.2010-13:00:00 24.4765 02.16.2010-14:00:00 24.5016 02.16.2010-15:00:00 24.5267 02.16.2010-16:00:00 24.5518 02.16.2010-17:00:00 24.5618 02.16.2010-18:00:00 24.5669 02.16.2010-19:00:00 24.6121 02.16.2010-20:00:00 24.6171 02.16.2010-21:00:00 24.6271 02.16.2010-22:00:00 24.6271 02.16.2010-23:00:00 24.6221 02.17.2010-00:00:00 24.6221 02.17.2010-01:00:00 24.6271 02.17.2010-02:00:00 24.6322 02.17.2010-03:00:00 24.6271 02.17.2010-04:00:00 24.6271 02.17.2010-05:00:00 24.6322 02.17.2010-06:00:00 24.6322 02.17.2010-07:00:00 24.6322 02.17.2010-08:00:00 24.6322 02.17.2010-09:00:00 24.6322 02.17.2010-10:00:00 24.6322 02.17.2010-11:00:00 24.6271 02.17.2010-12:00:00 24.6322 02.17.2010-13:00:00 24.6372 02.17.2010-14:00:00 24.6372 02.17.2010-15:00:00 24.6422 02.17.2010-16:00:00 24.6472 02.17.2010-17:00:00 24.6422 02.17.2010-18:00:00 24.6372 02.17.2010-19:00:00 24.6422 02.17.2010-20:00:00 24.6422 02.17.2010-21:00:00 24.6322 02.17.2010-22:00:00 24.6322 02.17.2010-23:00:00 24.6171 02.18.2010-00:00:00 24.6121 02.18.2010-01:00:00 24.6121 02.18.2010-02:00:00 24.6070 02.18.2010-03:00:00 24.6070 02.18.2010-04:00:00 24.6070 02.18.2010-05:00:00 24.6020 02.18.2010-06:00:00 24.5970 02.18.2010-07:00:00 24.5920 02.18.2010-08:00:00 24.5870 02.18.2010-09:00:00 24.5870 02.18.2010-10:00:00 24.5769 02.18.2010-11:00:00 24.5669 02.18.2010-12:00:00 24.5518 02.18.2010-13:00:00 24.5468 02.18.2010-14:00:00 24.5418 02.18.2010-15:00:00 24.5418 02.18.2010-16:00:00 24.5418 02.18.2010-17:00:00 24.5418 02.18.2010-18:00:00 24.5367 02.18.2010-19:00:00 24.5317 02.18.2010-20:00:00 24.5267 02.18.2010-21:00:00 24.5267 02.18.2010-22:00:00 24.5217 02.18.2010-23:00:00 24.5217 02.19.2010-00:00:00 24.5116 02.19.2010-01:00:00 24.5066 02.19.2010-02:00:00 24.4966 02.19.2010-03:00:00 24.4915 02.19.2010-04:00:00 24.4815 02.19.2010-05:00:00 24.4765 02.19.2010-06:00:00 24.4765 02.19.2010-07:00:00 24.4564 02.19.2010-08:00:00 24.4463 02.19.2010-09:00:00 24.4413 02.19.2010-10:00:00 24.4413 02.19.2010-11:00:00 24.4413 02.19.2010-12:00:00 24.4413 02.19.2010-13:00:00 24.4263 02.19.2010-14:00:00 24.4212 02.19.2010-15:00:00 24.4112 02.19.2010-16:00:00 24.3961 02.19.2010-17:00:00 24.3861 02.19.2010-18:00:00 24.3811 02.19.2010-19:00:00 24.3660 02.19.2010-20:00:00 24.3660 02.19.2010-21:00:00 24.3610 02.19.2010-22:00:00 24.3610 02.19.2010-23:00:00 24.3559 02.20.2010-00:00:00 24.3559 02.20.2010-01:00:00 24.3559 02.20.2010-02:00:00 24.3509 02.20.2010-03:00:00 24.3459 02.20.2010-04:00:00 24.3208 02.20.2010-05:00:00 24.3108 02.20.2010-06:00:00 24.3007 02.20.2010-07:00:00 24.2856 02.20.2010-08:00:00 24.2856 02.20.2010-09:00:00 24.2856 02.20.2010-10:00:00 24.2656 02.20.2010-11:00:00 24.2505 02.20.2010-12:00:00 24.2304 02.20.2010-13:00:00 24.2304 02.20.2010-14:00:00 24.2304 02.20.2010-15:00:00 24.2254 02.20.2010-16:00:00 24.2153 02.20.2010-17:00:00 24.2103 02.20.2010-18:00:00 24.1902 02.20.2010-19:00:00 24.1802 02.20.2010-20:00:00 24.1752 02.20.2010-21:00:00 24.1651 02.20.2010-22:00:00 24.1501 02.20.2010-23:00:00 24.1450 02.21.2010-00:00:00 24.1249 02.21.2010-01:00:00 24.1249 02.21.2010-02:00:00 24.1049 02.21.2010-03:00:00 24.0898 02.21.2010-04:00:00 24.0647 02.21.2010-05:00:00 24.0546 02.21.2010-06:00:00 24.0446 02.21.2010-07:00:00 24.0195 02.21.2010-08:00:00 23.9994 02.21.2010-09:00:00 23.9743 02.21.2010-10:00:00 23.9492 02.21.2010-11:00:00 23.9492 02.21.2010-12:00:00 23.9140 02.21.2010-13:00:00 23.8990 02.21.2010-14:00:00 23.8688 02.21.2010-15:00:00 23.8538 02.21.2010-16:00:00 23.8236 02.21.2010-17:00:00 23.8236 02.21.2010-18:00:00 23.8035 02.21.2010-19:00:00 23.7784 02.21.2010-20:00:00 23.7634 02.21.2010-21:00:00 23.7583 02.21.2010-22:00:00 23.7483 02.21.2010-23:00:00 23.7383 02.22.2010-00:00:00 23.7182 02.22.2010-01:00:00 23.6981 02.22.2010-02:00:00 23.6830 02.22.2010-03:00:00 23.6629 02.22.2010-04:00:00 23.6428 02.22.2010-05:00:00 23.6378 02.22.2010-06:00:00 23.6228 02.22.2010-07:00:00 23.6127 02.22.2010-08:00:00 23.6027 02.22.2010-09:00:00 23.5876 02.22.2010-10:00:00 23.5675 02.22.2010-11:00:00 23.5424 02.22.2010-12:00:00 23.5223 02.22.2010-13:00:00 23.5173 02.22.2010-14:00:00 23.5022 02.22.2010-15:00:00 23.4671 02.22.2010-16:00:00 23.4520 02.22.2010-17:00:00 23.4420 02.22.2010-18:00:00 23.4068 02.22.2010-19:00:00 23.3666 02.22.2010-20:00:00 23.3466 02.22.2010-21:00:00 23.3114 02.22.2010-22:00:00 23.2963 02.22.2010-23:00:00 23.2863 02.23.2010-00:00:00 23.2813 02.23.2010-01:00:00 23.2662 02.23.2010-02:00:00 23.2562 02.23.2010-03:00:00 23.2411 02.23.2010-04:00:00 23.2311 02.23.2010-05:00:00 23.2260 02.23.2010-06:00:00 23.1909 02.23.2010-07:00:00 23.1457 02.23.2010-08:00:00 23.1407 02.23.2010-09:00:00 23.1206 02.23.2010-10:00:00 23.1105 02.23.2010-11:00:00 23.0904 02.23.2010-12:00:00 23.0603 02.23.2010-13:00:00 23.0402 02.23.2010-14:00:00 23.0352 02.23.2010-15:00:00 23.0252 02.23.2010-16:00:00 23.0051 02.23.2010-17:00:00 22.9900 02.23.2010-18:00:00 22.9699 02.23.2010-19:00:00 22.9498 02.23.2010-20:00:00 22.9197 02.23.2010-21:00:00 22.9197 02.23.2010-22:00:00 22.9046 02.23.2010-23:00:00 22.8896 02.24.2010-00:00:00 22.8795 02.24.2010-01:00:00 22.8645 02.24.2010-02:00:00 22.8494 02.24.2010-03:00:00 22.8444 02.24.2010-04:00:00 22.8193 02.24.2010-05:00:00 22.8193 02.24.2010-06:00:00 22.8142 02.24.2010-07:00:00 22.8092 02.24.2010-08:00:00 22.7992 02.24.2010-09:00:00 22.7891 02.24.2010-10:00:00 22.7791 02.24.2010-11:00:00 22.7640 02.24.2010-12:00:00 22.7590 02.24.2010-13:00:00 22.7540 02.24.2010-14:00:00 22.7741 02.24.2010-15:00:00 22.8193 02.24.2010-16:00:00 22.8795 02.24.2010-17:00:00 23.0955 02.24.2010-18:00:00 23.2612 02.24.2010-19:00:00 23.3365 02.24.2010-20:00:00 23.3767 02.24.2010-21:00:00 23.4721 02.24.2010-22:00:00 23.5273 02.24.2010-23:00:00 23.5675 02.25.2010-00:00:00 23.6328 02.25.2010-01:00:00 23.6780 02.25.2010-02:00:00 23.7483 02.25.2010-03:00:00 23.8287 02.25.2010-04:00:00 23.9090 02.25.2010-05:00:00 23.9592 02.25.2010-06:00:00 23.9793 02.25.2010-07:00:00 23.9994 02.25.2010-08:00:00 24.0245 02.25.2010-09:00:00 24.0346 02.25.2010-10:00:00 24.0647 02.25.2010-11:00:00 24.0747 02.25.2010-12:00:00 24.0848 02.25.2010-13:00:00 24.0898 02.25.2010-14:00:00 24.1049 02.25.2010-15:00:00 24.1199 02.25.2010-16:00:00 24.1249 02.25.2010-17:00:00 24.1400 02.25.2010-18:00:00 24.1450 02.25.2010-19:00:00 24.1450 02.25.2010-20:00:00 24.1501 02.25.2010-21:00:00 24.1501 02.25.2010-22:00:00 24.1551 02.25.2010-23:00:00 24.1601 02.26.2010-00:00:00 24.1601 02.26.2010-01:00:00 24.1551 02.26.2010-02:00:00 24.1551 02.26.2010-03:00:00 24.1601 02.26.2010-04:00:00 24.1551 02.26.2010-05:00:00 24.1551 02.26.2010-06:00:00 24.1651 02.26.2010-07:00:00 24.1601 02.26.2010-08:00:00 24.1551 02.26.2010-09:00:00 24.1601 02.26.2010-10:00:00 24.1701 02.26.2010-11:00:00 24.1852 02.26.2010-12:00:00 24.1902 02.26.2010-13:00:00 24.2053 02.26.2010-14:00:00 24.2404 02.26.2010-15:00:00 24.2555 02.26.2010-16:00:00 24.3057 02.26.2010-17:00:00 24.3359 02.26.2010-18:00:00 24.3509 02.26.2010-19:00:00 24.3610 02.26.2010-20:00:00 24.3710 02.26.2010-21:00:00 24.3710 02.26.2010-22:00:00 24.3710 02.26.2010-23:00:00 24.3660 02.27.2010-00:00:00 24.3559 02.27.2010-01:00:00 24.3559 02.27.2010-02:00:00 24.3559 02.27.2010-03:00:00 24.3559 02.27.2010-04:00:00 24.3710 02.27.2010-05:00:00 24.3710 02.27.2010-06:00:00 24.3760 02.27.2010-07:00:00 24.3811 02.27.2010-08:00:00 24.3961 02.27.2010-09:00:00 24.3911 02.27.2010-10:00:00 24.3861 02.27.2010-11:00:00 24.3911 02.27.2010-12:00:00 24.3961 02.27.2010-13:00:00 24.4011 02.27.2010-14:00:00 24.4011 02.27.2010-15:00:00 24.4062 02.27.2010-16:00:00 24.4062 02.27.2010-17:00:00 24.4112 02.27.2010-18:00:00 24.4112 02.27.2010-19:00:00 24.4112 02.27.2010-20:00:00 24.4062 02.27.2010-21:00:00 24.3911 02.27.2010-22:00:00 24.3811 02.27.2010-23:00:00 24.3811 02.28.2010-00:00:00 24.3760 02.28.2010-01:00:00 24.3660 02.28.2010-02:00:00 24.3710 02.28.2010-03:00:00 24.3760 02.28.2010-04:00:00 24.3660 02.28.2010-05:00:00 24.3610 02.28.2010-06:00:00 24.3610 02.28.2010-07:00:00 24.3559 02.28.2010-08:00:00 24.3509 02.28.2010-09:00:00 24.3459 02.28.2010-10:00:00 24.3459 02.28.2010-11:00:00 24.3459 02.28.2010-12:00:00 24.3459 02.28.2010-13:00:00 24.3359 02.28.2010-14:00:00 24.3308 02.28.2010-15:00:00 24.3308 02.28.2010-16:00:00 24.3308 02.28.2010-17:00:00 24.3108 02.28.2010-18:00:00 24.3108 02.28.2010-19:00:00 24.2957 02.28.2010-20:00:00 24.2957 02.28.2010-21:00:00 24.2856 02.28.2010-22:00:00 24.2756 02.28.2010-23:00:00 24.2756 03.01.2010-00:00:00 24.2756 03.01.2010-01:00:00 24.2756 03.01.2010-02:00:00 24.2706 03.01.2010-03:00:00 24.2706 03.01.2010-04:00:00 24.2706 03.01.2010-05:00:00 24.2656 03.01.2010-06:00:00 24.2605 03.01.2010-07:00:00 24.2605 03.01.2010-08:00:00 24.2555 03.01.2010-09:00:00 24.2404 03.01.2010-10:00:00 24.2354 03.01.2010-11:00:00 24.2254 03.01.2010-12:00:00 24.2254 03.01.2010-13:00:00 24.2053 03.01.2010-14:00:00 24.2003 03.01.2010-15:00:00 24.1952 03.01.2010-16:00:00 24.1902 03.01.2010-17:00:00 24.1902 03.01.2010-18:00:00 24.2003 03.01.2010-19:00:00 24.2003 03.01.2010-20:00:00 24.1952 03.01.2010-21:00:00 24.1852 03.01.2010-22:00:00 24.1802 03.01.2010-23:00:00 24.1802 03.02.2010-00:00:00 24.1902 03.02.2010-01:00:00 24.2003 03.02.2010-02:00:00 24.2003 03.02.2010-03:00:00 24.2003 03.02.2010-04:00:00 24.1952 03.02.2010-05:00:00 24.1902 03.02.2010-06:00:00 24.1902 03.02.2010-07:00:00 24.1902 03.02.2010-08:00:00 24.1902 03.02.2010-09:00:00 24.1802 03.02.2010-10:00:00 24.1752 03.02.2010-11:00:00 24.1752 03.02.2010-12:00:00 24.1651 03.02.2010-13:00:00 24.1651 03.02.2010-14:00:00 24.1601 03.02.2010-15:00:00 24.1601 03.02.2010-16:00:00 24.1551 03.02.2010-17:00:00 24.1601 03.02.2010-18:00:00 24.1551 03.02.2010-19:00:00 24.1501 03.02.2010-20:00:00 24.1501 03.02.2010-21:00:00 24.1450 03.02.2010-22:00:00 24.1400 03.02.2010-23:00:00 24.1249 03.03.2010-00:00:00 24.1300 03.03.2010-01:00:00 24.1300 03.03.2010-02:00:00 24.1249 03.03.2010-03:00:00 24.1350 03.03.2010-04:00:00 24.1350 03.03.2010-05:00:00 24.1350 03.03.2010-06:00:00 24.1249 03.03.2010-07:00:00 24.1199 03.03.2010-08:00:00 24.1099 03.03.2010-09:00:00 24.0998 03.03.2010-10:00:00 24.0998 03.03.2010-11:00:00 24.0948 03.03.2010-12:00:00 24.0848 03.03.2010-13:00:00 24.0848 03.03.2010-14:00:00 24.0797 03.03.2010-15:00:00 24.0647 03.03.2010-16:00:00 24.0647 03.03.2010-17:00:00 24.0546 03.03.2010-18:00:00 24.0496 03.03.2010-19:00:00 24.0496 03.03.2010-20:00:00 24.0396 03.03.2010-21:00:00 24.0346 03.03.2010-22:00:00 24.0245 03.03.2010-23:00:00 24.0094 03.04.2010-00:00:00 24.0044 03.04.2010-01:00:00 23.9994 03.04.2010-02:00:00 23.9843 03.04.2010-03:00:00 23.9843 03.04.2010-04:00:00 23.9843 03.04.2010-05:00:00 23.9743 03.04.2010-06:00:00 23.9693 03.04.2010-07:00:00 23.9693 03.04.2010-08:00:00 23.9542 03.04.2010-09:00:00 23.9542 03.04.2010-10:00:00 23.9492 03.04.2010-11:00:00 23.9442 03.04.2010-12:00:00 23.9291 03.04.2010-13:00:00 23.9241 03.04.2010-14:00:00 23.9241 03.04.2010-15:00:00 23.9190 03.04.2010-16:00:00 23.9190 03.04.2010-17:00:00 23.9090 03.04.2010-18:00:00 23.9090 03.04.2010-19:00:00 23.8939 03.04.2010-20:00:00 23.8939 03.04.2010-21:00:00 23.8789 03.04.2010-22:00:00 23.8688 03.04.2010-23:00:00 23.8487 03.05.2010-00:00:00 23.8387 03.05.2010-01:00:00 23.8136 03.05.2010-02:00:00 23.8035 03.05.2010-03:00:00 23.7985 03.05.2010-04:00:00 23.7935 03.05.2010-05:00:00 23.7835 03.05.2010-06:00:00 23.7835 03.05.2010-07:00:00 23.7684 03.05.2010-08:00:00 23.7634 03.05.2010-09:00:00 23.7583 03.05.2010-10:00:00 23.7533 03.05.2010-11:00:00 23.7533 03.05.2010-12:00:00 23.7533 03.05.2010-13:00:00 23.7383 03.05.2010-14:00:00 23.7332 03.05.2010-15:00:00 23.7232 03.05.2010-16:00:00 23.7182 03.05.2010-17:00:00 23.7132 03.05.2010-18:00:00 23.7081 03.05.2010-19:00:00 23.7081 03.05.2010-20:00:00 23.7081 03.05.2010-21:00:00 23.7031 03.05.2010-22:00:00 23.6880 03.05.2010-23:00:00 23.6880 03.06.2010-00:00:00 23.6730 03.06.2010-01:00:00 23.6780 03.06.2010-02:00:00 23.6629 03.06.2010-03:00:00 23.6579 03.06.2010-04:00:00 23.6479 03.06.2010-05:00:00 23.6428 03.06.2010-06:00:00 23.6328 03.06.2010-07:00:00 23.6228 03.06.2010-08:00:00 23.6077 03.06.2010-09:00:00 23.6027 03.06.2010-10:00:00 23.6027 03.06.2010-11:00:00 23.5977 03.06.2010-12:00:00 23.5926 03.06.2010-13:00:00 23.5876 03.06.2010-14:00:00 23.5725 03.06.2010-15:00:00 23.5575 03.06.2010-16:00:00 23.5374 03.06.2010-17:00:00 23.5324 03.06.2010-18:00:00 23.5223 03.06.2010-19:00:00 23.5173 03.06.2010-20:00:00 23.5073 03.06.2010-21:00:00 23.5073 03.06.2010-22:00:00 23.4972 03.06.2010-23:00:00 23.4972 03.07.2010-00:00:00 23.4972 03.07.2010-01:00:00 23.4972 03.07.2010-02:00:00 23.4972 03.07.2010-03:00:00 23.4922 03.07.2010-04:00:00 23.4872 03.07.2010-05:00:00 23.4821 03.07.2010-06:00:00 23.4671 03.07.2010-07:00:00 23.4520 03.07.2010-08:00:00 23.4520 03.07.2010-09:00:00 23.4370 03.07.2010-10:00:00 23.4068 03.07.2010-11:00:00 23.4018 03.07.2010-12:00:00 23.3918 03.07.2010-13:00:00 23.3767 03.07.2010-14:00:00 23.3616 03.07.2010-15:00:00 23.3466 03.07.2010-16:00:00 23.3466 03.07.2010-17:00:00 23.3265 03.07.2010-18:00:00 23.3114 03.07.2010-19:00:00 23.2913 03.07.2010-20:00:00 23.2662 03.07.2010-21:00:00 23.2612 03.07.2010-22:00:00 23.2461 03.07.2010-23:00:00 23.2311 03.08.2010-00:00:00 23.2210 03.08.2010-01:00:00 23.2210 03.08.2010-02:00:00 23.2160 03.08.2010-03:00:00 23.2210 03.08.2010-04:00:00 23.2210 03.08.2010-05:00:00 23.2160 03.08.2010-06:00:00 23.2210 03.08.2010-07:00:00 23.2562 03.08.2010-08:00:00 23.2712 03.08.2010-09:00:00 23.2813 03.08.2010-10:00:00 23.2863 03.08.2010-11:00:00 23.2863 03.08.2010-12:00:00 23.3014 03.08.2010-13:00:00 23.3064 03.08.2010-14:00:00 23.3315 03.08.2010-15:00:00 23.3466 03.08.2010-16:00:00 23.3516 03.08.2010-17:00:00 23.3666 03.08.2010-18:00:00 23.3918 03.08.2010-19:00:00 23.3968 03.08.2010-20:00:00 23.3968 03.08.2010-21:00:00 23.4018 03.08.2010-22:00:00 23.4068 03.08.2010-23:00:00 23.4118 03.09.2010-00:00:00 23.4068 03.09.2010-01:00:00 23.4068 03.09.2010-02:00:00 23.4018 03.09.2010-03:00:00 23.4068 03.09.2010-04:00:00 23.3968 03.09.2010-05:00:00 23.4068 03.09.2010-06:00:00 23.4068 03.09.2010-07:00:00 23.4018 03.09.2010-08:00:00 23.4018 03.09.2010-09:00:00 23.4018 03.09.2010-10:00:00 23.4018 03.09.2010-11:00:00 23.4018 03.09.2010-12:00:00 23.4118 03.09.2010-13:00:00 23.4068 03.09.2010-14:00:00 23.4018 03.09.2010-15:00:00 23.3968 03.09.2010-16:00:00 23.3918 03.09.2010-17:00:00 23.3918 03.09.2010-18:00:00 23.3817 03.09.2010-19:00:00 23.3767 03.09.2010-20:00:00 23.3566 03.09.2010-21:00:00 23.3516 03.09.2010-22:00:00 23.3415 03.09.2010-23:00:00 23.3315 03.10.2010-00:00:00 23.3265 03.10.2010-01:00:00 23.3214 03.10.2010-02:00:00 23.3114 03.10.2010-03:00:00 23.3064 03.10.2010-04:00:00 23.2963 03.10.2010-05:00:00 23.2913 03.10.2010-06:00:00 23.2863 03.10.2010-07:00:00 23.2813 03.10.2010-08:00:00 23.2813 03.10.2010-09:00:00 23.2712 03.10.2010-10:00:00 23.2562 03.10.2010-11:00:00 23.2361 03.10.2010-12:00:00 23.2260 03.10.2010-13:00:00 23.2260 03.10.2010-14:00:00 23.2160 03.10.2010-15:00:00 23.2160 03.10.2010-16:00:00 23.2110 03.10.2010-17:00:00 23.2059 03.10.2010-18:00:00 23.2009 03.10.2010-19:00:00 23.1959 03.10.2010-20:00:00 23.1909 03.10.2010-21:00:00 23.1859 03.10.2010-22:00:00 23.1708 03.10.2010-23:00:00 23.1507 03.11.2010-00:00:00 23.1457 03.11.2010-01:00:00 23.1356 03.11.2010-02:00:00 23.1256 03.11.2010-03:00:00 23.1105 03.11.2010-04:00:00 23.0904 03.11.2010-05:00:00 23.0904 03.11.2010-06:00:00 23.0854 03.11.2010-07:00:00 23.0804 03.11.2010-08:00:00 23.0754 03.11.2010-09:00:00 23.0653 03.11.2010-10:00:00 23.0553 03.11.2010-11:00:00 23.0402 03.11.2010-12:00:00 23.0352 03.11.2010-13:00:00 23.0302 03.11.2010-14:00:00 23.0302 03.11.2010-15:00:00 23.0252 03.11.2010-16:00:00 23.0201 03.11.2010-17:00:00 23.0151 03.11.2010-18:00:00 23.0101 03.11.2010-19:00:00 23.0302 03.11.2010-20:00:00 23.0653 03.11.2010-21:00:00 23.1256 03.11.2010-22:00:00 23.2009 03.11.2010-23:00:00 23.2411 03.12.2010-00:00:00 23.2813 03.12.2010-01:00:00 23.3415 03.12.2010-02:00:00 23.3968 03.12.2010-03:00:00 23.4520 03.12.2010-04:00:00 23.4872 03.12.2010-05:00:00 23.5223 03.12.2010-06:00:00 23.5525 03.12.2010-07:00:00 23.5926 03.12.2010-08:00:00 23.6228 03.12.2010-09:00:00 23.6378 03.12.2010-10:00:00 23.6629 03.12.2010-11:00:00 23.6830 03.12.2010-12:00:00 23.7182 03.12.2010-13:00:00 23.7232 03.12.2010-14:00:00 23.7332 03.12.2010-15:00:00 23.7383 03.12.2010-16:00:00 23.7583 03.12.2010-17:00:00 23.7684 03.12.2010-18:00:00 23.7985 03.12.2010-19:00:00 23.8086 03.12.2010-20:00:00 23.8086 03.12.2010-21:00:00 23.8186 03.12.2010-22:00:00 23.8287 03.12.2010-23:00:00 23.8387 03.13.2010-00:00:00 23.8387 03.13.2010-01:00:00 23.8437 03.13.2010-02:00:00 23.8588 03.13.2010-03:00:00 23.8638 03.13.2010-04:00:00 23.8688 03.13.2010-05:00:00 23.8738 03.13.2010-06:00:00 23.8889 03.13.2010-07:00:00 23.8990 03.13.2010-08:00:00 23.8990 03.13.2010-09:00:00 23.8990 03.13.2010-10:00:00 23.8990 03.13.2010-11:00:00 23.8990 03.13.2010-12:00:00 23.8990 03.13.2010-13:00:00 23.9040 03.13.2010-14:00:00 23.9040 03.13.2010-15:00:00 23.9090 03.13.2010-16:00:00 23.9090 03.13.2010-17:00:00 23.9140 03.13.2010-18:00:00 23.9190 03.13.2010-19:00:00 23.9241 03.13.2010-20:00:00 23.9190 03.13.2010-21:00:00 23.9190 03.13.2010-22:00:00 23.9241 03.13.2010-23:00:00 23.9341 03.14.2010-00:00:00 23.9391 03.14.2010-01:00:00 23.9442 03.14.2010-02:00:00 23.9442 03.14.2010-03:00:00 23.9442 03.14.2010-04:00:00 23.9492 03.14.2010-05:00:00 23.9492 03.14.2010-06:00:00 23.9391 03.14.2010-07:00:00 23.9291 03.14.2010-08:00:00 23.9391 03.14.2010-09:00:00 23.9391 03.14.2010-10:00:00 23.9341 03.14.2010-11:00:00 23.9291 03.14.2010-12:00:00 23.9241 03.14.2010-13:00:00 23.9241 03.14.2010-14:00:00 23.9241 03.14.2010-15:00:00 23.9190 03.14.2010-16:00:00 23.9140 03.14.2010-17:00:00 23.9241 03.14.2010-18:00:00 23.9291 03.14.2010-19:00:00 23.9291 03.14.2010-20:00:00 23.9341 03.14.2010-21:00:00 23.9241 03.14.2010-22:00:00 23.9190 03.14.2010-23:00:00 23.9241 03.15.2010-00:00:00 23.9090 03.15.2010-01:00:00 23.9090 03.15.2010-02:00:00 23.9140 03.15.2010-03:00:00 23.9090 03.15.2010-04:00:00 23.9090 03.15.2010-05:00:00 23.9090 03.15.2010-06:00:00 23.9040 03.15.2010-07:00:00 23.9040 03.15.2010-08:00:00 23.9090 03.15.2010-09:00:00 23.8939 03.15.2010-10:00:00 23.8839 03.15.2010-11:00:00 23.8839 03.15.2010-12:00:00 23.8789 03.15.2010-13:00:00 23.8688 03.15.2010-14:00:00 23.8688 03.15.2010-15:00:00 23.8688 03.15.2010-16:00:00 23.8638 03.15.2010-17:00:00 23.8588 03.15.2010-18:00:00 23.8387 03.15.2010-19:00:00 23.8387 03.15.2010-20:00:00 23.8236 03.15.2010-21:00:00 23.8136 03.15.2010-22:00:00 23.7935 03.15.2010-23:00:00 23.7935 03.16.2010-00:00:00 23.7935 03.16.2010-01:00:00 23.7935 03.16.2010-02:00:00 23.7835 03.16.2010-03:00:00 23.7784 03.16.2010-04:00:00 23.7734 03.16.2010-05:00:00 23.7734 03.16.2010-06:00:00 23.7784 03.16.2010-07:00:00 23.7835 03.16.2010-08:00:00 23.7935 03.16.2010-09:00:00 23.7935 03.16.2010-10:00:00 23.7985 03.16.2010-11:00:00 23.7985 03.16.2010-12:00:00 23.8086 03.16.2010-13:00:00 23.8086 03.16.2010-14:00:00 23.8086 03.16.2010-15:00:00 23.8086 03.16.2010-16:00:00 23.8035 03.16.2010-17:00:00 23.8136 03.16.2010-18:00:00 23.8287 03.16.2010-19:00:00 23.8437 03.16.2010-20:00:00 23.8588 03.16.2010-21:00:00 23.8939 03.16.2010-22:00:00 23.9190 03.16.2010-23:00:00 23.9492 03.17.2010-00:00:00 23.9693 03.17.2010-01:00:00 23.9743 03.17.2010-02:00:00 23.9743 03.17.2010-03:00:00 23.9793 03.17.2010-04:00:00 23.9793 03.17.2010-05:00:00 23.9843 03.17.2010-06:00:00 23.9843 03.17.2010-07:00:00 23.9894 03.17.2010-08:00:00 23.9894 03.17.2010-09:00:00 23.9894 03.17.2010-10:00:00 23.9944 03.17.2010-11:00:00 23.9894 03.17.2010-12:00:00 23.9894 03.17.2010-13:00:00 23.9793 03.17.2010-14:00:00 23.9642 03.17.2010-15:00:00 23.9542 03.17.2010-16:00:00 23.9542 03.17.2010-17:00:00 23.9542 03.17.2010-18:00:00 23.9542 03.17.2010-19:00:00 23.9542 03.17.2010-20:00:00 23.9542 03.17.2010-21:00:00 23.9492 03.17.2010-22:00:00 23.9542 03.17.2010-23:00:00 23.9542 03.18.2010-00:00:00 23.9492 03.18.2010-01:00:00 23.9492 03.18.2010-02:00:00 23.9391 03.18.2010-03:00:00 23.9391 03.18.2010-04:00:00 23.9291 03.18.2010-05:00:00 23.9291 03.18.2010-06:00:00 23.9190 03.18.2010-07:00:00 23.9090 03.18.2010-08:00:00 23.9090 03.18.2010-09:00:00 23.9090 03.18.2010-10:00:00 23.9090 03.18.2010-11:00:00 23.9040 03.18.2010-12:00:00 23.8990 03.18.2010-13:00:00 23.8990 03.18.2010-14:00:00 23.8990 03.18.2010-15:00:00 23.8939 03.18.2010-16:00:00 23.8889 03.18.2010-17:00:00 23.8839 03.18.2010-18:00:00 23.8789 03.18.2010-19:00:00 23.8738 03.18.2010-20:00:00 23.8588 03.18.2010-21:00:00 23.8538 03.18.2010-22:00:00 23.8437 03.18.2010-23:00:00 23.8437 03.19.2010-00:00:00 23.8387 03.19.2010-01:00:00 23.8337 03.19.2010-02:00:00 23.8337 03.19.2010-03:00:00 23.8236 03.19.2010-04:00:00 23.8236 03.19.2010-05:00:00 23.8136 03.19.2010-06:00:00 23.8035 03.19.2010-07:00:00 23.7935 03.19.2010-08:00:00 23.7784 03.19.2010-09:00:00 23.7784 03.19.2010-10:00:00 23.7634 03.19.2010-11:00:00 23.7483 03.19.2010-12:00:00 23.7383 03.19.2010-13:00:00 23.7332 03.19.2010-14:00:00 23.7282 03.19.2010-15:00:00 23.7132 03.19.2010-16:00:00 23.7132 03.19.2010-17:00:00 23.6981 03.19.2010-18:00:00 23.6780 03.19.2010-19:00:00 23.6730 03.19.2010-20:00:00 23.6730 03.19.2010-21:00:00 23.6680 03.19.2010-22:00:00 23.6680 03.19.2010-23:00:00 23.6629 03.20.2010-00:00:00 23.6579 03.20.2010-01:00:00 23.6579 03.20.2010-02:00:00 23.6529 03.20.2010-03:00:00 23.6529 03.20.2010-04:00:00 23.6529 03.20.2010-05:00:00 23.6428 03.20.2010-06:00:00 23.6378 03.20.2010-07:00:00 23.6228 03.20.2010-08:00:00 23.6027 03.20.2010-09:00:00 23.5977 03.20.2010-10:00:00 23.5977 03.20.2010-11:00:00 23.5725 03.20.2010-12:00:00 23.5474 03.20.2010-13:00:00 23.5474 03.20.2010-14:00:00 23.5273 03.20.2010-15:00:00 23.5223 03.20.2010-16:00:00 23.5223 03.20.2010-17:00:00 23.5173 03.20.2010-18:00:00 23.5123 03.20.2010-19:00:00 23.4972 03.20.2010-20:00:00 23.4771 03.20.2010-21:00:00 23.4721 03.20.2010-22:00:00 23.4570 03.20.2010-23:00:00 23.4520 03.21.2010-00:00:00 23.4420 03.21.2010-01:00:00 23.4370 03.21.2010-02:00:00 23.4319 03.21.2010-03:00:00 23.4219 03.21.2010-04:00:00 23.3968 03.21.2010-05:00:00 23.3867 03.21.2010-06:00:00 23.3817 03.21.2010-07:00:00 23.3717 03.21.2010-08:00:00 23.3717 03.21.2010-09:00:00 23.3717 03.21.2010-10:00:00 23.3616 03.21.2010-11:00:00 23.3616 03.21.2010-12:00:00 23.3516 03.21.2010-13:00:00 23.3516 03.21.2010-14:00:00 23.3516 03.21.2010-15:00:00 23.3415 03.21.2010-16:00:00 23.3415 03.21.2010-17:00:00 23.3365 03.21.2010-18:00:00 23.3666 03.21.2010-19:00:00 23.3817 03.21.2010-20:00:00 23.4118 03.21.2010-21:00:00 23.4370 03.21.2010-22:00:00 23.4821 03.21.2010-23:00:00 23.5223 03.22.2010-00:00:00 23.5675 03.22.2010-01:00:00 23.6077 03.22.2010-02:00:00 23.6529 03.22.2010-03:00:00 23.6830 03.22.2010-04:00:00 23.6981 03.22.2010-05:00:00 23.7282 03.22.2010-06:00:00 23.7383 03.22.2010-07:00:00 23.7433 03.22.2010-08:00:00 23.7985 03.22.2010-09:00:00 23.8337 03.22.2010-10:00:00 23.8387 03.22.2010-11:00:00 23.8588 03.22.2010-12:00:00 23.8789 03.22.2010-13:00:00 23.8990 03.22.2010-14:00:00 23.9040 03.22.2010-15:00:00 23.9190 03.22.2010-16:00:00 23.9291 03.22.2010-17:00:00 23.9291 03.22.2010-18:00:00 23.9341 03.22.2010-19:00:00 23.9341 03.22.2010-20:00:00 23.9442 03.22.2010-21:00:00 23.9442 03.22.2010-22:00:00 23.9492 03.22.2010-23:00:00 23.9642 03.23.2010-00:00:00 23.9693 03.23.2010-01:00:00 23.9693 03.23.2010-02:00:00 23.9793 03.23.2010-03:00:00 23.9843 03.23.2010-04:00:00 23.9944 03.23.2010-05:00:00 23.9944 03.23.2010-06:00:00 24.0044 03.23.2010-07:00:00 24.0044 03.23.2010-08:00:00 24.0094 03.23.2010-09:00:00 24.0094 03.23.2010-10:00:00 24.0094 03.23.2010-11:00:00 24.0094 03.23.2010-12:00:00 24.0094 03.23.2010-13:00:00 24.0044 03.23.2010-14:00:00 24.0044 03.23.2010-15:00:00 24.0094 03.23.2010-16:00:00 24.0094 03.23.2010-17:00:00 24.0145 03.23.2010-18:00:00 24.0195 03.23.2010-19:00:00 24.0145 03.23.2010-20:00:00 24.0245 03.23.2010-21:00:00 24.0346 03.23.2010-22:00:00 24.0346 03.23.2010-23:00:00 24.0346 03.24.2010-00:00:00 24.0295 03.24.2010-01:00:00 24.0295 03.24.2010-02:00:00 24.0295 03.24.2010-03:00:00 24.0295 03.24.2010-04:00:00 24.0145 03.24.2010-05:00:00 24.0094 03.24.2010-06:00:00 24.0094 03.24.2010-07:00:00 24.0044 03.24.2010-08:00:00 23.9994 03.24.2010-09:00:00 23.9994 03.24.2010-10:00:00 23.9994 03.24.2010-11:00:00 23.9894 03.24.2010-12:00:00 23.9793 03.24.2010-13:00:00 23.9793 03.24.2010-14:00:00 23.9743 03.24.2010-15:00:00 23.9693 03.24.2010-16:00:00 23.9693 03.24.2010-17:00:00 23.9642 03.24.2010-18:00:00 23.9642 03.24.2010-19:00:00 23.9642 03.24.2010-20:00:00 23.9642 03.24.2010-21:00:00 23.9642 03.24.2010-22:00:00 23.9592 03.24.2010-23:00:00 23.9492 03.25.2010-00:00:00 23.9592 03.25.2010-01:00:00 23.9592 03.25.2010-02:00:00 23.9592 03.25.2010-03:00:00 23.9592 03.25.2010-04:00:00 23.9492 03.25.2010-05:00:00 23.9492 03.25.2010-06:00:00 23.9442 03.25.2010-07:00:00 23.9442 03.25.2010-08:00:00 23.9442 03.25.2010-09:00:00 23.9391 03.25.2010-10:00:00 23.9341 03.25.2010-11:00:00 23.9341 03.25.2010-12:00:00 23.9341 03.25.2010-13:00:00 23.9291 03.25.2010-14:00:00 23.9241 03.25.2010-15:00:00 23.9241 03.25.2010-16:00:00 23.9341 03.25.2010-17:00:00 23.9442 03.25.2010-18:00:00 23.9693 03.25.2010-19:00:00 23.9843 03.25.2010-20:00:00 23.9944 03.25.2010-21:00:00 23.9894 03.25.2010-22:00:00 24.0094 03.25.2010-23:00:00 24.0245 03.26.2010-00:00:00 24.0546 03.26.2010-01:00:00 24.0647 03.26.2010-02:00:00 24.0647 03.26.2010-03:00:00 24.0697 03.26.2010-04:00:00 24.0697 03.26.2010-05:00:00 24.0747 03.26.2010-06:00:00 24.0797 03.26.2010-07:00:00 24.0898 03.26.2010-08:00:00 24.1249 03.26.2010-09:00:00 24.1501 03.26.2010-10:00:00 24.1601 03.26.2010-11:00:00 24.1651 03.26.2010-12:00:00 24.1752 03.26.2010-13:00:00 24.1752 03.26.2010-14:00:00 24.1752 03.26.2010-15:00:00 24.1701 03.26.2010-16:00:00 24.1752 03.26.2010-17:00:00 24.2003 03.26.2010-18:00:00 24.2103 03.26.2010-19:00:00 24.2103 03.26.2010-20:00:00 24.2153 03.26.2010-21:00:00 24.2204 03.26.2010-22:00:00 24.2254 03.26.2010-23:00:00 24.2354 03.27.2010-00:00:00 24.2404 03.27.2010-01:00:00 24.2505 03.27.2010-02:00:00 24.2555 03.27.2010-03:00:00 24.2555 03.27.2010-04:00:00 24.2656 03.27.2010-05:00:00 24.2656 03.27.2010-06:00:00 24.2706 03.27.2010-07:00:00 24.2706 03.27.2010-08:00:00 24.2756 03.27.2010-09:00:00 24.2756 03.27.2010-10:00:00 24.2706 03.27.2010-11:00:00 24.2756 03.27.2010-12:00:00 24.2756 03.27.2010-13:00:00 24.2806 03.27.2010-14:00:00 24.2806 03.27.2010-15:00:00 24.2806 03.27.2010-16:00:00 24.2806 03.27.2010-17:00:00 24.2806 03.27.2010-18:00:00 24.2806 03.27.2010-19:00:00 24.2756 03.27.2010-20:00:00 24.2706 03.27.2010-21:00:00 24.2706 03.27.2010-22:00:00 24.2706 03.27.2010-23:00:00 24.2656 03.28.2010-00:00:00 24.2656 03.28.2010-01:00:00 24.2656 03.28.2010-02:00:00 24.2605 03.28.2010-03:00:00 24.2605 03.28.2010-04:00:00 24.2605 03.28.2010-05:00:00 24.2555 03.28.2010-06:00:00 24.2555 03.28.2010-07:00:00 24.2555 03.28.2010-08:00:00 24.2555 03.28.2010-09:00:00 24.2555 03.28.2010-10:00:00 24.2555 03.28.2010-11:00:00 24.2555 03.28.2010-12:00:00 24.2555 03.28.2010-13:00:00 24.2555 03.28.2010-14:00:00 24.2555 03.28.2010-15:00:00 24.2455 03.28.2010-16:00:00 24.2455 03.28.2010-17:00:00 24.2505 03.28.2010-18:00:00 24.2455 03.28.2010-19:00:00 24.2505 03.28.2010-20:00:00 24.2455 03.28.2010-21:00:00 24.2505 03.28.2010-22:00:00 24.2555 03.28.2010-23:00:00 24.2555 03.29.2010-00:00:00 24.2605 03.29.2010-01:00:00 24.2605 03.29.2010-02:00:00 24.2856 03.29.2010-03:00:00 24.2856 03.29.2010-04:00:00 24.3057 03.29.2010-05:00:00 24.3208 03.29.2010-06:00:00 24.3359 03.29.2010-07:00:00 24.3409 03.29.2010-08:00:00 24.3459 03.29.2010-09:00:00 24.3409 03.29.2010-10:00:00 24.3559 03.29.2010-11:00:00 24.3610 03.29.2010-12:00:00 24.3861 03.29.2010-13:00:00 24.3911 03.29.2010-14:00:00 24.4212 03.29.2010-15:00:00 24.4514 03.29.2010-16:00:00 24.5066 03.29.2010-17:00:00 24.5166 03.29.2010-18:00:00 24.5166 03.29.2010-19:00:00 24.5367 03.29.2010-20:00:00 24.5418 03.29.2010-21:00:00 24.5518 03.29.2010-22:00:00 24.5518 03.29.2010-23:00:00 24.5568 03.30.2010-00:00:00 24.5618 03.30.2010-01:00:00 24.5870 03.30.2010-02:00:00 24.6221 03.30.2010-03:00:00 24.6522 03.30.2010-04:00:00 24.6673 03.30.2010-05:00:00 24.6874 03.30.2010-06:00:00 24.7025 03.30.2010-07:00:00 24.7426 03.30.2010-08:00:00 24.7527 03.30.2010-09:00:00 24.7677 03.30.2010-10:00:00 24.7928 03.30.2010-11:00:00 24.8280 03.30.2010-12:00:00 24.8531 03.30.2010-13:00:00 24.8531 03.30.2010-14:00:00 24.8632 03.30.2010-15:00:00 24.8632 03.30.2010-16:00:00 24.8632 03.30.2010-17:00:00 24.8782 03.30.2010-18:00:00 24.8832 03.30.2010-19:00:00 24.8983 03.30.2010-20:00:00 24.8933 03.30.2010-21:00:00 24.8933 03.30.2010-22:00:00 24.8933 03.30.2010-23:00:00 24.9033 03.31.2010-00:00:00 24.9134 03.31.2010-01:00:00 24.9134 03.31.2010-02:00:00 24.9284 03.31.2010-03:00:00 24.9385 03.31.2010-04:00:00 24.9335 03.31.2010-05:00:00 24.9335 03.31.2010-06:00:00 24.9234 03.31.2010-07:00:00 24.9234 03.31.2010-08:00:00 24.9184 03.31.2010-09:00:00 24.9134 03.31.2010-10:00:00 24.9033 03.31.2010-11:00:00 24.8933 03.31.2010-12:00:00 24.8832 03.31.2010-13:00:00 24.8732 03.31.2010-14:00:00 24.8732 03.31.2010-15:00:00 24.8632 03.31.2010-16:00:00 24.8581 03.31.2010-17:00:00 24.8732 03.31.2010-18:00:00 24.8732 03.31.2010-19:00:00 24.8682 03.31.2010-20:00:00 24.8632 03.31.2010-21:00:00 24.8632 03.31.2010-22:00:00 24.8632 03.31.2010-23:00:00 24.8682 04.01.2010-00:00:00 24.8581 04.01.2010-01:00:00 24.8581 04.01.2010-02:00:00 24.8531 04.01.2010-03:00:00 24.8431 04.01.2010-04:00:00 24.8531 04.01.2010-05:00:00 24.8531 04.01.2010-06:00:00 24.8531 04.01.2010-07:00:00 24.8531 04.01.2010-08:00:00 24.8531 04.01.2010-09:00:00 24.8481 04.01.2010-10:00:00 24.8431 04.01.2010-11:00:00 24.8431 04.01.2010-12:00:00 24.8380 04.01.2010-13:00:00 24.8330 04.01.2010-14:00:00 24.8230 04.01.2010-15:00:00 24.8180 04.01.2010-16:00:00 24.8180 04.01.2010-17:00:00 24.8180 04.01.2010-18:00:00 24.8079 04.01.2010-19:00:00 24.8079 04.01.2010-20:00:00 24.8079 04.01.2010-21:00:00 24.7828 04.01.2010-22:00:00 24.7728 04.01.2010-23:00:00 24.7677 04.02.2010-00:00:00 24.7677 04.02.2010-01:00:00 24.7677 04.02.2010-02:00:00 24.7627 04.02.2010-03:00:00 24.7627 04.02.2010-04:00:00 24.7577 04.02.2010-05:00:00 24.7627 04.02.2010-06:00:00 24.7477 04.02.2010-07:00:00 24.7426 04.02.2010-08:00:00 24.7376 04.02.2010-09:00:00 24.7276 04.02.2010-10:00:00 24.7175 04.02.2010-11:00:00 24.7075 04.02.2010-12:00:00 24.6924 04.02.2010-13:00:00 24.6874 04.02.2010-14:00:00 24.6874 04.02.2010-15:00:00 24.6974 04.02.2010-16:00:00 24.6773 04.02.2010-17:00:00 24.6924 04.02.2010-18:00:00 24.6974 04.02.2010-19:00:00 24.7025 04.02.2010-20:00:00 24.7025 04.02.2010-21:00:00 24.6974 04.02.2010-22:00:00 24.6974 04.02.2010-23:00:00 24.6974 04.03.2010-00:00:00 24.6974 04.03.2010-01:00:00 24.6924 04.03.2010-02:00:00 24.6974 04.03.2010-03:00:00 24.7025 04.03.2010-04:00:00 24.7025 04.03.2010-05:00:00 24.6924 04.03.2010-06:00:00 24.6874 04.03.2010-07:00:00 24.6874 04.03.2010-08:00:00 24.6824 04.03.2010-09:00:00 24.6874 04.03.2010-10:00:00 24.6924 04.03.2010-11:00:00 24.6924 04.03.2010-12:00:00 24.6974 04.03.2010-13:00:00 24.7075 04.03.2010-14:00:00 24.7075 04.03.2010-15:00:00 24.7075 04.03.2010-16:00:00 24.7175 04.03.2010-17:00:00 24.7175 04.03.2010-18:00:00 24.7125 04.03.2010-19:00:00 24.7125 04.03.2010-20:00:00 24.7125 04.03.2010-21:00:00 24.7225 04.03.2010-22:00:00 24.7225 04.03.2010-23:00:00 24.7125 04.04.2010-00:00:00 24.7075 04.04.2010-01:00:00 24.7075 04.04.2010-02:00:00 24.6723 04.04.2010-03:00:00 24.6623 04.04.2010-04:00:00 24.6472 04.04.2010-05:00:00 24.6422 04.04.2010-06:00:00 24.6271 04.04.2010-07:00:00 24.6271 04.04.2010-08:00:00 24.6121 04.04.2010-09:00:00 24.5920 04.04.2010-10:00:00 24.5920 04.04.2010-11:00:00 24.5769 04.04.2010-12:00:00 24.5719 04.04.2010-13:00:00 24.5669 04.04.2010-14:00:00 24.5618 04.04.2010-15:00:00 24.5568 04.04.2010-16:00:00 24.5518 04.04.2010-17:00:00 24.5367 04.04.2010-18:00:00 24.5317 04.04.2010-19:00:00 24.5267 04.04.2010-20:00:00 24.5367 04.04.2010-21:00:00 24.5317 04.04.2010-22:00:00 24.5166 04.04.2010-23:00:00 24.5116 04.05.2010-00:00:00 24.5116 04.05.2010-01:00:00 24.5066 04.05.2010-02:00:00 24.4815 04.05.2010-03:00:00 24.4765 04.05.2010-04:00:00 24.4715 04.05.2010-05:00:00 24.4564 04.05.2010-06:00:00 24.4514 04.05.2010-07:00:00 24.4463 04.05.2010-08:00:00 24.4463 04.05.2010-09:00:00 24.4413 04.05.2010-10:00:00 24.4363 04.05.2010-11:00:00 24.4413 04.05.2010-12:00:00 24.4363 04.05.2010-13:00:00 24.4263 04.05.2010-14:00:00 24.4162 04.05.2010-15:00:00 24.4011 04.05.2010-16:00:00 24.4011 04.05.2010-17:00:00 24.4011 04.05.2010-18:00:00 24.3911 04.05.2010-19:00:00 24.3660 04.05.2010-20:00:00 24.3610 04.05.2010-21:00:00 24.3459 04.05.2010-22:00:00 24.3258 04.05.2010-23:00:00 24.3258 04.06.2010-00:00:00 24.3108 04.06.2010-01:00:00 24.2907 04.06.2010-02:00:00 24.2856 04.06.2010-03:00:00 24.2856 04.06.2010-04:00:00 24.2856 04.06.2010-05:00:00 24.2806 04.06.2010-06:00:00 24.2756 04.06.2010-07:00:00 24.2706 04.06.2010-08:00:00 24.2656 04.06.2010-09:00:00 24.2555 04.06.2010-10:00:00 24.2505 04.06.2010-11:00:00 24.2404 04.06.2010-12:00:00 24.2204 04.06.2010-13:00:00 24.2103 04.06.2010-14:00:00 24.1952 04.06.2010-15:00:00 24.1852 04.06.2010-16:00:00 24.1752 04.06.2010-17:00:00 24.1701 04.06.2010-18:00:00 24.1651 04.06.2010-19:00:00 24.1651 04.06.2010-20:00:00 24.1651 04.06.2010-21:00:00 24.1752 04.06.2010-22:00:00 24.1651 04.06.2010-23:00:00 24.1651 04.07.2010-00:00:00 24.1551 04.07.2010-01:00:00 24.1601 04.07.2010-02:00:00 24.1551 04.07.2010-03:00:00 24.1551 04.07.2010-04:00:00 24.1501 04.07.2010-05:00:00 24.1400 04.07.2010-06:00:00 24.1400 04.07.2010-07:00:00 24.1199 04.07.2010-08:00:00 24.1149 04.07.2010-09:00:00 24.1049 04.07.2010-10:00:00 24.1049 04.07.2010-11:00:00 24.0948 04.07.2010-12:00:00 24.0848 04.07.2010-13:00:00 24.0848 04.07.2010-14:00:00 24.0848 04.07.2010-15:00:00 24.0848 04.07.2010-16:00:00 24.0848 04.07.2010-17:00:00 24.0797 04.07.2010-18:00:00 24.0797 04.07.2010-19:00:00 24.0747 04.07.2010-20:00:00 24.0697 04.07.2010-21:00:00 24.0647 04.07.2010-22:00:00 24.0647 04.07.2010-23:00:00 24.0697 04.08.2010-00:00:00 24.1099 04.08.2010-01:00:00 24.1149 04.08.2010-02:00:00 24.1300 04.08.2010-03:00:00 24.1400 04.08.2010-04:00:00 24.1551 04.08.2010-05:00:00 24.2003 04.08.2010-06:00:00 24.2254 04.08.2010-07:00:00 24.2354 04.08.2010-08:00:00 24.2756 04.08.2010-09:00:00 24.3108 04.08.2010-10:00:00 24.3208 04.08.2010-11:00:00 24.3459 04.08.2010-12:00:00 24.3710 04.08.2010-13:00:00 24.3961 04.08.2010-14:00:00 24.4062 04.08.2010-15:00:00 24.4162 04.08.2010-16:00:00 24.4112 04.08.2010-17:00:00 24.4212 04.08.2010-18:00:00 24.4313 04.08.2010-19:00:00 24.4463 04.08.2010-20:00:00 24.4514 04.08.2010-21:00:00 24.4564 04.08.2010-22:00:00 24.4514 04.08.2010-23:00:00 24.4564 04.09.2010-00:00:00 24.4614 04.09.2010-01:00:00 24.4564 04.09.2010-02:00:00 24.4514 04.09.2010-03:00:00 24.4514 04.09.2010-04:00:00 24.4514 04.09.2010-05:00:00 24.4413 04.09.2010-06:00:00 24.4463 04.09.2010-07:00:00 24.4363 04.09.2010-08:00:00 24.4363 04.09.2010-09:00:00 24.4313 04.09.2010-10:00:00 24.4313 04.09.2010-11:00:00 24.4263 04.09.2010-12:00:00 24.4212 04.09.2010-13:00:00 24.4162 04.09.2010-14:00:00 24.4162 04.09.2010-15:00:00 24.4162 04.09.2010-16:00:00 24.4112 04.09.2010-17:00:00 24.4062 04.09.2010-18:00:00 24.4112 04.09.2010-19:00:00 24.4112 04.09.2010-20:00:00 24.4112 04.09.2010-21:00:00 24.4112 04.09.2010-22:00:00 24.4112 04.09.2010-23:00:00 24.4062 04.10.2010-00:00:00 24.4112 04.10.2010-01:00:00 24.4162 04.10.2010-02:00:00 24.4112 04.10.2010-03:00:00 24.4062 04.10.2010-04:00:00 24.4062 04.10.2010-05:00:00 24.4062 04.10.2010-06:00:00 24.4011 04.10.2010-07:00:00 24.3961 04.10.2010-08:00:00 24.3961 04.10.2010-09:00:00 24.3911 04.10.2010-10:00:00 24.3861 04.10.2010-11:00:00 24.3811 04.10.2010-12:00:00 24.3710 04.10.2010-13:00:00 24.3710 04.10.2010-14:00:00 24.3610 04.10.2010-15:00:00 24.3610 04.10.2010-16:00:00 24.3559 04.10.2010-17:00:00 24.3559 04.10.2010-18:00:00 24.3459 04.10.2010-19:00:00 24.3359 04.10.2010-20:00:00 24.3208 04.10.2010-21:00:00 24.3158 04.10.2010-22:00:00 24.3108 04.10.2010-23:00:00 24.3057 04.11.2010-00:00:00 24.3057 04.11.2010-01:00:00 24.3007 04.11.2010-02:00:00 24.3007 04.11.2010-03:00:00 24.2907 04.11.2010-04:00:00 24.2756 04.11.2010-05:00:00 24.2706 04.11.2010-06:00:00 24.2656 04.11.2010-07:00:00 24.2605 04.11.2010-08:00:00 24.2605 04.11.2010-09:00:00 24.2505 04.11.2010-10:00:00 24.2455 04.11.2010-11:00:00 24.2404 04.11.2010-12:00:00 24.2404 04.11.2010-13:00:00 24.2404 04.11.2010-14:00:00 24.2404 04.11.2010-15:00:00 24.2354 04.11.2010-16:00:00 24.2304 04.11.2010-17:00:00 24.2304 04.11.2010-18:00:00 24.2204 04.11.2010-19:00:00 24.2153 04.11.2010-20:00:00 24.2103 04.11.2010-21:00:00 24.1952 04.11.2010-22:00:00 24.1802 04.11.2010-23:00:00 24.1701 04.12.2010-00:00:00 24.1551 04.12.2010-01:00:00 24.1551 04.12.2010-02:00:00 24.1501 04.12.2010-03:00:00 24.1501 04.12.2010-04:00:00 24.1501 04.12.2010-05:00:00 24.1501 04.12.2010-06:00:00 24.1350 04.12.2010-07:00:00 24.1300 04.12.2010-08:00:00 24.1300 04.12.2010-09:00:00 24.1249 04.12.2010-10:00:00 24.1149 04.12.2010-11:00:00 24.1049 04.12.2010-12:00:00 24.0998 04.12.2010-13:00:00 24.0998 04.12.2010-14:00:00 24.0898 04.12.2010-15:00:00 24.0898 04.12.2010-16:00:00 24.0848 04.12.2010-17:00:00 24.0848 04.12.2010-18:00:00 24.0948 04.12.2010-19:00:00 24.0848 04.12.2010-20:00:00 24.0898 04.12.2010-21:00:00 24.0797 04.12.2010-22:00:00 24.0898 04.12.2010-23:00:00 24.0948 04.13.2010-00:00:00 24.0998 04.13.2010-01:00:00 24.0998 04.13.2010-02:00:00 24.1149 04.13.2010-03:00:00 24.1149 04.13.2010-04:00:00 24.1350 04.13.2010-05:00:00 24.1551 04.13.2010-06:00:00 24.1601 04.13.2010-07:00:00 24.1701 04.13.2010-08:00:00 24.1601 04.13.2010-09:00:00 24.1601 04.13.2010-10:00:00 24.1701 04.13.2010-11:00:00 24.1902 04.13.2010-12:00:00 24.2053 04.13.2010-13:00:00 24.2254 04.13.2010-14:00:00 24.2605 04.13.2010-15:00:00 24.2907 04.13.2010-16:00:00 24.2957 04.13.2010-17:00:00 24.3308 04.13.2010-18:00:00 24.3359 04.13.2010-19:00:00 24.3509 04.13.2010-20:00:00 24.3559 04.13.2010-21:00:00 24.3760 04.13.2010-22:00:00 24.3861 04.13.2010-23:00:00 24.4062 04.14.2010-00:00:00 24.4263 04.14.2010-01:00:00 24.4413 04.14.2010-02:00:00 24.4664 04.14.2010-03:00:00 24.4715 04.14.2010-04:00:00 24.4765 04.14.2010-05:00:00 24.4715 04.14.2010-06:00:00 24.4715 04.14.2010-07:00:00 24.4715 04.14.2010-08:00:00 24.4715 04.14.2010-09:00:00 24.4765 04.14.2010-10:00:00 24.4765 04.14.2010-11:00:00 24.4765 04.14.2010-12:00:00 24.4765 04.14.2010-13:00:00 24.4765 04.14.2010-14:00:00 24.4765 04.14.2010-15:00:00 24.4765 04.14.2010-16:00:00 24.4664 04.14.2010-17:00:00 24.4614 04.14.2010-18:00:00 24.4664 04.14.2010-19:00:00 24.4715 04.14.2010-20:00:00 24.4715 04.14.2010-21:00:00 24.4614 04.14.2010-22:00:00 24.4614 04.14.2010-23:00:00 24.4614 04.15.2010-00:00:00 24.4664 04.15.2010-01:00:00 24.4715 04.15.2010-02:00:00 24.4815 04.15.2010-03:00:00 24.4865 04.15.2010-04:00:00 24.4865 04.15.2010-05:00:00 24.4815 04.15.2010-06:00:00 24.4815 04.15.2010-07:00:00 24.4815 04.15.2010-08:00:00 24.4815 04.15.2010-09:00:00 24.4765 04.15.2010-10:00:00 24.4765 04.15.2010-11:00:00 24.4664 04.15.2010-12:00:00 24.4614 04.15.2010-13:00:00 24.4614 04.15.2010-14:00:00 24.4564 04.15.2010-15:00:00 24.4564 04.15.2010-16:00:00 24.4514 04.15.2010-17:00:00 24.4463 04.15.2010-18:00:00 24.4413 04.15.2010-19:00:00 24.4413 04.15.2010-20:00:00 24.4463 04.15.2010-21:00:00 24.4514 04.15.2010-22:00:00 24.4363 04.15.2010-23:00:00 24.4413 04.16.2010-00:00:00 24.4363 04.16.2010-01:00:00 24.4313 04.16.2010-02:00:00 24.4413 04.16.2010-03:00:00 24.4313 04.16.2010-04:00:00 24.4313 04.16.2010-05:00:00 24.4313 04.16.2010-06:00:00 24.4313 04.16.2010-07:00:00 24.4313 04.16.2010-08:00:00 24.4313 04.16.2010-09:00:00 24.4413 04.16.2010-10:00:00 24.4413 04.16.2010-11:00:00 24.4263 04.16.2010-12:00:00 24.4112 04.16.2010-13:00:00 24.4112 04.16.2010-14:00:00 24.4112 04.16.2010-15:00:00 24.4062 04.16.2010-16:00:00 24.4062 04.16.2010-17:00:00 24.4062 04.16.2010-18:00:00 24.4263 04.16.2010-19:00:00 24.4363 04.16.2010-20:00:00 24.4514 04.16.2010-21:00:00 24.4614 04.16.2010-22:00:00 24.4664 04.16.2010-23:00:00 24.4715 04.17.2010-00:00:00 24.4715 04.17.2010-01:00:00 24.4815 04.17.2010-02:00:00 24.4915 04.17.2010-03:00:00 24.4966 04.17.2010-04:00:00 24.4966 04.17.2010-05:00:00 24.5066 04.17.2010-06:00:00 24.5116 04.17.2010-07:00:00 24.5166 04.17.2010-08:00:00 24.5317 04.17.2010-09:00:00 24.5317 04.17.2010-10:00:00 24.5367 04.17.2010-11:00:00 24.5367 04.17.2010-12:00:00 24.5367 04.17.2010-13:00:00 24.5317 04.17.2010-14:00:00 24.5267 04.17.2010-15:00:00 24.5317 04.17.2010-16:00:00 24.5317 04.17.2010-17:00:00 24.5317 04.17.2010-18:00:00 24.5267 04.17.2010-19:00:00 24.5267 04.17.2010-20:00:00 24.5317 04.17.2010-21:00:00 24.5317 04.17.2010-22:00:00 24.5367 04.17.2010-23:00:00 24.5418 04.18.2010-00:00:00 24.5669 04.18.2010-01:00:00 24.5719 04.18.2010-02:00:00 24.5769 04.18.2010-03:00:00 24.5819 04.18.2010-04:00:00 24.5870 04.18.2010-05:00:00 24.5920 04.18.2010-06:00:00 24.6020 04.18.2010-07:00:00 24.6070 04.18.2010-08:00:00 24.5970 04.18.2010-09:00:00 24.5970 04.18.2010-10:00:00 24.5970 04.18.2010-11:00:00 24.5920 04.18.2010-12:00:00 24.5920 04.18.2010-13:00:00 24.5870 04.18.2010-14:00:00 24.5870 04.18.2010-15:00:00 24.5870 04.18.2010-16:00:00 24.5870 04.18.2010-17:00:00 24.5819 04.18.2010-18:00:00 24.5819 04.18.2010-19:00:00 24.5769 04.18.2010-20:00:00 24.5769 04.18.2010-21:00:00 24.5719 04.18.2010-22:00:00 24.5568 04.18.2010-23:00:00 24.5518 04.19.2010-00:00:00 24.5518 04.19.2010-01:00:00 24.5468 04.19.2010-02:00:00 24.5418 04.19.2010-03:00:00 24.5418 04.19.2010-04:00:00 24.5418 04.19.2010-05:00:00 24.5418 04.19.2010-06:00:00 24.5418 04.19.2010-07:00:00 24.5418 04.19.2010-08:00:00 24.5367 04.19.2010-09:00:00 24.5367 04.19.2010-10:00:00 24.5367 04.19.2010-11:00:00 24.5267 04.19.2010-12:00:00 24.5317 04.19.2010-13:00:00 24.5317 04.19.2010-14:00:00 24.5317 04.19.2010-15:00:00 24.5317 04.19.2010-16:00:00 24.5367 04.19.2010-17:00:00 24.5367 04.19.2010-18:00:00 24.5468 04.19.2010-19:00:00 24.5669 04.19.2010-20:00:00 24.5719 04.19.2010-21:00:00 24.5769 04.19.2010-22:00:00 24.5769 04.19.2010-23:00:00 24.5870 04.20.2010-00:00:00 24.5970 04.20.2010-01:00:00 24.6121 04.20.2010-02:00:00 24.6070 04.20.2010-03:00:00 24.6020 04.20.2010-04:00:00 24.6070 04.20.2010-05:00:00 24.5970 04.20.2010-06:00:00 24.5819 04.20.2010-07:00:00 24.5719 04.20.2010-08:00:00 24.5769 04.20.2010-09:00:00 24.5769 04.20.2010-10:00:00 24.5719 04.20.2010-11:00:00 24.5669 04.20.2010-12:00:00 24.5719 04.20.2010-13:00:00 24.5719 04.20.2010-14:00:00 24.5719 04.20.2010-15:00:00 24.5719 04.20.2010-16:00:00 24.5719 04.20.2010-17:00:00 24.5769 04.20.2010-18:00:00 24.5870 04.20.2010-19:00:00 24.5819 04.20.2010-20:00:00 24.5769 04.20.2010-21:00:00 24.5769 04.20.2010-22:00:00 24.5819 04.20.2010-23:00:00 24.6020 04.21.2010-00:00:00 24.6070 04.21.2010-01:00:00 24.6171 04.21.2010-02:00:00 24.6221 04.21.2010-03:00:00 24.6271 04.21.2010-04:00:00 24.6472 04.21.2010-05:00:00 24.6623 04.21.2010-06:00:00 24.6623 04.21.2010-07:00:00 24.6723 04.21.2010-08:00:00 24.6974 04.21.2010-09:00:00 24.7225 04.21.2010-10:00:00 24.7477 04.21.2010-11:00:00 24.7778 04.21.2010-12:00:00 24.7878 04.21.2010-13:00:00 24.8029 04.21.2010-14:00:00 24.8230 04.21.2010-15:00:00 24.8431 04.21.2010-16:00:00 24.8632 04.21.2010-17:00:00 24.8832 04.21.2010-18:00:00 24.8933 04.21.2010-19:00:00 24.9033 04.21.2010-20:00:00 24.9134 04.21.2010-21:00:00 24.9184 04.21.2010-22:00:00 24.9184 04.21.2010-23:00:00 24.9184 04.22.2010-00:00:00 24.9234 04.22.2010-01:00:00 24.9234 04.22.2010-02:00:00 24.9284 04.22.2010-03:00:00 24.9284 04.22.2010-04:00:00 24.9335 04.22.2010-05:00:00 24.9385 04.22.2010-06:00:00 24.9385 04.22.2010-07:00:00 24.9385 04.22.2010-08:00:00 24.9335 04.22.2010-09:00:00 24.9385 04.22.2010-10:00:00 24.9385 04.22.2010-11:00:00 24.9435 04.22.2010-12:00:00 24.9435 04.22.2010-13:00:00 24.9435 04.22.2010-14:00:00 24.9435 04.22.2010-15:00:00 24.9435 04.22.2010-16:00:00 24.9435 04.22.2010-17:00:00 24.9435 04.22.2010-18:00:00 24.9385 04.22.2010-19:00:00 24.9385 04.22.2010-20:00:00 24.9435 04.22.2010-21:00:00 24.9435 04.22.2010-22:00:00 24.9485 04.22.2010-23:00:00 24.9485 04.23.2010-00:00:00 24.9485 04.23.2010-01:00:00 24.9435 04.23.2010-02:00:00 24.9435 04.23.2010-03:00:00 24.9385 04.23.2010-04:00:00 24.9385 04.23.2010-05:00:00 24.9385 04.23.2010-06:00:00 24.9385 04.23.2010-07:00:00 24.9435 04.23.2010-08:00:00 24.9435 04.23.2010-09:00:00 24.9385 04.23.2010-10:00:00 24.9385 04.23.2010-11:00:00 24.9335 04.23.2010-12:00:00 24.9335 04.23.2010-13:00:00 24.9234 04.23.2010-14:00:00 24.9184 04.23.2010-15:00:00 24.9184 04.23.2010-16:00:00 24.9084 04.23.2010-17:00:00 24.8933 04.23.2010-18:00:00 24.8832 04.23.2010-19:00:00 24.8732 04.23.2010-20:00:00 24.8682 04.23.2010-21:00:00 24.8682 04.23.2010-22:00:00 24.8632 04.23.2010-23:00:00 24.8531 04.24.2010-00:00:00 24.8481 04.24.2010-01:00:00 24.8481 04.24.2010-02:00:00 24.8431 04.24.2010-03:00:00 24.8431 04.24.2010-04:00:00 24.8380 04.24.2010-05:00:00 24.8330 04.24.2010-06:00:00 24.8330 04.24.2010-07:00:00 24.8280 04.24.2010-08:00:00 24.8380 04.24.2010-09:00:00 24.8330 04.24.2010-10:00:00 24.8330 04.24.2010-11:00:00 24.8180 04.24.2010-12:00:00 24.8180 04.24.2010-13:00:00 24.8180 04.24.2010-14:00:00 24.8180 04.24.2010-15:00:00 24.8230 04.24.2010-16:00:00 24.8230 04.24.2010-17:00:00 24.8280 04.24.2010-18:00:00 24.8230 04.24.2010-19:00:00 24.8180 04.24.2010-20:00:00 24.8129 04.24.2010-21:00:00 24.7979 04.24.2010-22:00:00 24.8029 04.24.2010-23:00:00 24.7928 04.25.2010-00:00:00 24.7878 04.25.2010-01:00:00 24.7828 04.25.2010-02:00:00 24.7828 04.25.2010-03:00:00 24.7778 04.25.2010-04:00:00 24.7778 04.25.2010-05:00:00 24.7728 04.25.2010-06:00:00 24.7677 04.25.2010-07:00:00 24.7677 04.25.2010-08:00:00 24.7627 04.25.2010-09:00:00 24.7627 04.25.2010-10:00:00 24.7627 04.25.2010-11:00:00 24.7627 04.25.2010-12:00:00 24.7627 04.25.2010-13:00:00 24.7577 04.25.2010-14:00:00 24.7477 04.25.2010-15:00:00 24.7477 04.25.2010-16:00:00 24.7376 04.25.2010-17:00:00 24.7326 04.25.2010-18:00:00 24.7326 04.25.2010-19:00:00 24.7225 04.25.2010-20:00:00 24.7175 04.25.2010-21:00:00 24.7175 04.25.2010-22:00:00 24.7125 04.25.2010-23:00:00 24.7125 04.26.2010-00:00:00 24.7125 04.26.2010-01:00:00 24.7075 04.26.2010-02:00:00 24.7075 04.26.2010-03:00:00 24.7025 04.26.2010-04:00:00 24.7025 04.26.2010-05:00:00 24.6974 04.26.2010-06:00:00 24.6974 04.26.2010-07:00:00 24.6974 04.26.2010-08:00:00 24.6874 04.26.2010-09:00:00 24.6824 04.26.2010-10:00:00 24.6824 04.26.2010-11:00:00 24.6824 04.26.2010-12:00:00 24.6773 04.26.2010-13:00:00 24.6673 04.26.2010-14:00:00 24.6623 04.26.2010-15:00:00 24.6573 04.26.2010-16:00:00 24.6573 04.26.2010-17:00:00 24.6522 04.26.2010-18:00:00 24.6322 04.26.2010-19:00:00 24.6171 04.26.2010-20:00:00 24.6171 04.26.2010-21:00:00 24.6070 04.26.2010-22:00:00 24.6121 04.26.2010-23:00:00 24.6070 04.27.2010-00:00:00 24.6121 04.27.2010-01:00:00 24.6020 04.27.2010-02:00:00 24.6020 04.27.2010-03:00:00 24.6070 04.27.2010-04:00:00 24.6070 04.27.2010-05:00:00 24.6171 04.27.2010-06:00:00 24.6171 04.27.2010-07:00:00 24.6271 04.27.2010-08:00:00 24.6221 04.27.2010-09:00:00 24.6221 04.27.2010-10:00:00 24.6171 04.27.2010-11:00:00 24.6070 04.27.2010-12:00:00 24.6070 04.27.2010-13:00:00 24.6121 04.27.2010-14:00:00 24.6171 04.27.2010-15:00:00 24.6171 04.27.2010-16:00:00 24.6171 04.27.2010-17:00:00 24.6171 04.27.2010-18:00:00 24.6221 04.27.2010-19:00:00 24.6171 04.27.2010-20:00:00 24.6221 04.27.2010-21:00:00 24.6372 04.27.2010-22:00:00 24.6573 04.27.2010-23:00:00 24.6573 04.28.2010-00:00:00 24.6623 04.28.2010-01:00:00 24.6723 04.28.2010-02:00:00 24.6874 04.28.2010-03:00:00 24.7075 04.28.2010-04:00:00 24.7125 04.28.2010-05:00:00 24.7276 04.28.2010-06:00:00 24.7276 04.28.2010-07:00:00 24.7276 04.28.2010-08:00:00 24.7276 04.28.2010-09:00:00 24.7225 04.28.2010-10:00:00 24.7175 04.28.2010-11:00:00 24.7125 04.28.2010-12:00:00 24.7175 04.28.2010-13:00:00 24.7175 04.28.2010-14:00:00 24.7175 04.28.2010-15:00:00 24.7175 04.28.2010-16:00:00 24.7175 04.28.2010-17:00:00 24.7175 04.28.2010-18:00:00 24.7175 04.28.2010-19:00:00 24.7175 04.28.2010-20:00:00 24.7175 04.28.2010-21:00:00 24.7175 04.28.2010-22:00:00 24.7175 04.28.2010-23:00:00 24.7175 04.29.2010-00:00:00 24.7175 04.29.2010-01:00:00 24.7175 04.29.2010-02:00:00 24.7477 04.29.2010-03:00:00 24.7728 04.29.2010-04:00:00 24.7728 04.29.2010-05:00:00 24.7979 04.29.2010-06:00:00 24.8180 04.29.2010-07:00:00 24.8230 04.29.2010-08:00:00 24.8280 04.29.2010-09:00:00 24.8230 04.29.2010-10:00:00 24.8230 04.29.2010-11:00:00 24.8280 04.29.2010-12:00:00 24.8431 04.29.2010-13:00:00 24.8481 04.29.2010-14:00:00 24.8431 04.29.2010-15:00:00 24.8531 04.29.2010-16:00:00 24.8531 04.29.2010-17:00:00 24.8531 04.29.2010-18:00:00 24.8531 04.29.2010-19:00:00 24.8632 04.29.2010-20:00:00 24.8682 04.29.2010-21:00:00 24.8632 04.29.2010-22:00:00 24.8682 04.29.2010-23:00:00 24.8581 04.30.2010-00:00:00 24.8531 04.30.2010-01:00:00 24.8531 04.30.2010-02:00:00 24.8531 04.30.2010-03:00:00 24.8581 04.30.2010-04:00:00 24.8581 04.30.2010-05:00:00 24.8581 04.30.2010-06:00:00 24.8632 04.30.2010-07:00:00 24.8632 04.30.2010-08:00:00 24.8632 04.30.2010-09:00:00 24.8632 04.30.2010-10:00:00 24.8632 04.30.2010-11:00:00 24.8632 04.30.2010-12:00:00 24.8632 04.30.2010-13:00:00 24.8581 04.30.2010-14:00:00 24.8581 04.30.2010-15:00:00 24.8531 04.30.2010-16:00:00 24.8531 04.30.2010-17:00:00 24.8531 04.30.2010-18:00:00 24.8531 04.30.2010-19:00:00 24.8531 04.30.2010-20:00:00 24.8481 04.30.2010-21:00:00 24.8481 04.30.2010-22:00:00 24.8481 04.30.2010-23:00:00 24.8431 05.01.2010-00:00:00 24.8380 05.01.2010-01:00:00 24.8380 05.01.2010-02:00:00 24.8330 05.01.2010-03:00:00 24.8280 05.01.2010-04:00:00 24.8280 05.01.2010-05:00:00 24.8280 05.01.2010-06:00:00 24.8280 05.01.2010-07:00:00 24.8230 05.01.2010-08:00:00 24.8230 05.01.2010-09:00:00 24.8280 05.01.2010-10:00:00 24.8280 05.01.2010-11:00:00 24.8280 05.01.2010-12:00:00 24.8280 05.01.2010-13:00:00 24.8330 05.01.2010-14:00:00 24.8280 05.01.2010-15:00:00 24.8230 05.01.2010-16:00:00 24.8180 05.01.2010-17:00:00 24.8129 05.01.2010-18:00:00 24.8079 05.01.2010-19:00:00 24.8079 05.01.2010-20:00:00 24.8079 05.01.2010-21:00:00 24.8029 05.01.2010-22:00:00 24.8180 05.01.2010-23:00:00 24.8230 05.02.2010-00:00:00 24.8180 05.02.2010-01:00:00 24.8380 05.02.2010-02:00:00 24.8380 05.02.2010-03:00:00 24.8380 05.02.2010-04:00:00 24.8330 05.02.2010-05:00:00 24.8330 05.02.2010-06:00:00 24.8330 05.02.2010-07:00:00 24.8330 05.02.2010-08:00:00 24.8330 05.02.2010-09:00:00 24.8330 05.02.2010-10:00:00 24.8330 05.02.2010-11:00:00 24.8330 05.02.2010-12:00:00 24.8330 05.02.2010-13:00:00 24.8330 05.02.2010-14:00:00 24.8330 05.02.2010-15:00:00 24.8330 05.02.2010-16:00:00 24.8330 05.02.2010-17:00:00 24.8330 05.02.2010-18:00:00 24.8330 05.02.2010-19:00:00 24.8330 05.02.2010-20:00:00 24.8330 05.02.2010-21:00:00 24.8280 05.02.2010-22:00:00 24.8280 05.02.2010-23:00:00 24.8280 05.03.2010-00:00:00 24.8280 05.03.2010-01:00:00 24.8280 05.03.2010-02:00:00 24.8330 05.03.2010-03:00:00 24.8330 05.03.2010-04:00:00 24.8330 05.03.2010-05:00:00 24.8531 05.03.2010-06:00:00 24.8581 05.03.2010-07:00:00 24.8581 05.03.2010-08:00:00 24.8632 05.03.2010-09:00:00 24.8782 05.03.2010-10:00:00 24.9234 05.03.2010-11:00:00 24.9636 05.03.2010-12:00:00 24.9987 05.03.2010-13:00:00 25.0188 05.03.2010-14:00:00 25.0239 05.03.2010-15:00:00 25.0289 05.03.2010-16:00:00 25.0490 05.03.2010-17:00:00 25.0690 05.03.2010-18:00:00 25.0741 05.03.2010-19:00:00 25.0741 05.03.2010-20:00:00 25.0841 05.03.2010-21:00:00 25.1042 05.03.2010-22:00:00 25.1142 05.03.2010-23:00:00 25.1142 05.04.2010-00:00:00 25.1193 05.04.2010-01:00:00 25.1193 05.04.2010-02:00:00 25.1193 05.04.2010-03:00:00 25.1142 05.04.2010-04:00:00 25.1142 05.04.2010-05:00:00 25.1193 05.04.2010-06:00:00 25.1243 05.04.2010-07:00:00 25.1343 05.04.2010-08:00:00 25.1394 05.04.2010-09:00:00 25.1444 05.04.2010-10:00:00 25.1444 05.04.2010-11:00:00 25.1343 05.04.2010-12:00:00 25.1343 05.04.2010-13:00:00 25.1494 05.04.2010-14:00:00 25.1494 05.04.2010-15:00:00 25.1544 05.04.2010-16:00:00 25.1544 05.04.2010-17:00:00 25.1544 05.04.2010-18:00:00 25.1544 05.04.2010-19:00:00 25.1544 05.04.2010-20:00:00 25.1544 05.04.2010-21:00:00 25.1695 05.04.2010-22:00:00 25.1645 05.04.2010-23:00:00 25.1645 05.05.2010-00:00:00 25.1594 05.05.2010-01:00:00 25.1594 05.05.2010-02:00:00 25.1594 05.05.2010-03:00:00 25.1494 05.05.2010-04:00:00 25.1494 05.05.2010-05:00:00 25.1494 05.05.2010-06:00:00 25.1494 05.05.2010-07:00:00 25.1494 05.05.2010-08:00:00 25.1444 05.05.2010-09:00:00 25.1494 05.05.2010-10:00:00 25.1494 05.05.2010-11:00:00 25.1494 05.05.2010-12:00:00 25.1444 05.05.2010-13:00:00 25.1343 05.05.2010-14:00:00 25.1243 05.05.2010-15:00:00 25.1193 05.05.2010-16:00:00 25.1193 05.05.2010-17:00:00 25.1142 05.05.2010-18:00:00 25.1092 05.05.2010-19:00:00 25.1042 05.05.2010-20:00:00 25.1042 05.05.2010-21:00:00 25.0942 05.05.2010-22:00:00 25.0891 05.05.2010-23:00:00 25.0891 05.06.2010-00:00:00 25.0791 05.06.2010-01:00:00 25.0741 05.06.2010-02:00:00 25.0741 05.06.2010-03:00:00 25.0741 05.06.2010-04:00:00 25.0640 05.06.2010-05:00:00 25.0540 05.06.2010-06:00:00 25.0490 05.06.2010-07:00:00 25.0289 05.06.2010-08:00:00 25.0289 05.06.2010-09:00:00 25.0239 05.06.2010-10:00:00 25.0188 05.06.2010-11:00:00 25.0138 05.06.2010-12:00:00 25.0038 05.06.2010-13:00:00 24.9887 05.06.2010-14:00:00 24.9937 05.06.2010-15:00:00 24.9937 05.06.2010-16:00:00 24.9937 05.06.2010-17:00:00 24.9787 05.06.2010-18:00:00 24.9636 05.06.2010-19:00:00 24.9686 05.06.2010-20:00:00 24.9586 05.06.2010-21:00:00 24.9535 05.06.2010-22:00:00 24.9535 05.06.2010-23:00:00 24.9485 05.07.2010-00:00:00 24.9284 05.07.2010-01:00:00 24.9184 05.07.2010-02:00:00 24.9134 05.07.2010-03:00:00 24.9084 05.07.2010-04:00:00 24.9084 05.07.2010-05:00:00 24.9033 05.07.2010-06:00:00 24.9033 05.07.2010-07:00:00 24.9084 05.07.2010-08:00:00 24.9084 05.07.2010-09:00:00 24.9033 05.07.2010-10:00:00 24.8933 05.07.2010-11:00:00 24.8832 05.07.2010-12:00:00 24.8782 05.07.2010-13:00:00 24.8732 05.07.2010-14:00:00 24.8682 05.07.2010-15:00:00 24.8481 05.07.2010-16:00:00 24.8431 05.07.2010-17:00:00 24.8380 05.07.2010-18:00:00 24.8431 05.07.2010-19:00:00 24.8330 05.07.2010-20:00:00 24.8380 05.07.2010-21:00:00 24.8380 05.07.2010-22:00:00 24.8230 05.07.2010-23:00:00 24.8230 05.08.2010-00:00:00 24.8180 05.08.2010-01:00:00 24.8230 05.08.2010-02:00:00 24.8230 05.08.2010-03:00:00 24.8180 05.08.2010-04:00:00 24.8079 05.08.2010-05:00:00 24.7979 05.08.2010-06:00:00 24.7928 05.08.2010-07:00:00 24.7878 05.08.2010-08:00:00 24.7828 05.08.2010-09:00:00 24.7677 05.08.2010-10:00:00 24.7627 05.08.2010-11:00:00 24.7527 05.08.2010-12:00:00 24.7527 05.08.2010-13:00:00 24.7477 05.08.2010-14:00:00 24.7477 05.08.2010-15:00:00 24.7426 05.08.2010-16:00:00 24.7225 05.08.2010-17:00:00 24.7075 05.08.2010-18:00:00 24.6924 05.08.2010-19:00:00 24.6824 05.08.2010-20:00:00 24.6824 05.08.2010-21:00:00 24.7025 05.08.2010-22:00:00 24.6924 05.08.2010-23:00:00 24.6874 05.09.2010-00:00:00 24.6924 05.09.2010-01:00:00 24.6824 05.09.2010-02:00:00 24.6824 05.09.2010-03:00:00 24.6773 05.09.2010-04:00:00 24.6773 05.09.2010-05:00:00 24.6773 05.09.2010-06:00:00 24.6723 05.09.2010-07:00:00 24.6673 05.09.2010-08:00:00 24.6673 05.09.2010-09:00:00 24.6723 05.09.2010-10:00:00 24.6623 05.09.2010-11:00:00 24.6623 05.09.2010-12:00:00 24.6623 05.09.2010-13:00:00 24.6573 05.09.2010-14:00:00 24.6522 05.09.2010-15:00:00 24.6573 05.09.2010-16:00:00 24.6522 05.09.2010-17:00:00 24.6422 05.09.2010-18:00:00 24.6422 05.09.2010-19:00:00 24.6221 05.09.2010-20:00:00 24.6121 05.09.2010-21:00:00 24.6020 05.09.2010-22:00:00 24.5870 05.09.2010-23:00:00 24.5719 05.10.2010-00:00:00 24.5618 05.10.2010-01:00:00 24.5518 05.10.2010-02:00:00 24.5518 05.10.2010-03:00:00 24.5468 05.10.2010-04:00:00 24.5217 05.10.2010-05:00:00 24.5066 05.10.2010-06:00:00 24.5016 05.10.2010-07:00:00 24.4966 05.10.2010-08:00:00 24.4915 05.10.2010-09:00:00 24.4915 05.10.2010-10:00:00 24.4915 05.10.2010-11:00:00 24.4865 05.10.2010-12:00:00 24.4815 05.10.2010-13:00:00 24.4815 05.10.2010-14:00:00 24.4765 05.10.2010-15:00:00 24.4765 05.10.2010-16:00:00 24.4765 05.10.2010-17:00:00 24.4614 05.10.2010-18:00:00 24.4514 05.10.2010-19:00:00 24.4463 05.10.2010-20:00:00 24.4514 05.10.2010-21:00:00 24.4564 05.10.2010-22:00:00 24.4564 05.10.2010-23:00:00 24.4463 05.11.2010-00:00:00 24.4413 05.11.2010-01:00:00 24.4212 05.11.2010-02:00:00 24.4212 05.11.2010-03:00:00 24.4112 05.11.2010-04:00:00 24.4112 05.11.2010-05:00:00 24.4062 05.11.2010-06:00:00 24.3961 05.11.2010-07:00:00 24.3961 05.11.2010-08:00:00 24.4011 05.11.2010-09:00:00 24.4011 05.11.2010-10:00:00 24.4011 05.11.2010-11:00:00 24.4011 05.11.2010-12:00:00 24.3911 05.11.2010-13:00:00 24.3911 05.11.2010-14:00:00 24.3861 05.11.2010-15:00:00 24.3760 05.11.2010-16:00:00 24.3760 05.11.2010-17:00:00 24.3660 05.11.2010-18:00:00 24.3459 05.11.2010-19:00:00 24.3359 05.11.2010-20:00:00 24.3459 05.11.2010-21:00:00 24.3359 05.11.2010-22:00:00 24.3359 05.11.2010-23:00:00 24.3359 05.12.2010-00:00:00 24.3359 05.12.2010-01:00:00 24.3409 05.12.2010-02:00:00 24.3258 05.12.2010-03:00:00 24.3359 05.12.2010-04:00:00 24.3409 05.12.2010-05:00:00 24.3308 05.12.2010-06:00:00 24.3308 05.12.2010-07:00:00 24.3208 05.12.2010-08:00:00 24.3108 05.12.2010-09:00:00 24.3057 05.12.2010-10:00:00 24.3057 05.12.2010-11:00:00 24.2957 05.12.2010-12:00:00 24.2907 05.12.2010-13:00:00 24.2806 05.12.2010-14:00:00 24.2706 05.12.2010-15:00:00 24.2605 05.12.2010-16:00:00 24.2555 05.12.2010-17:00:00 24.2354 05.12.2010-18:00:00 24.2204 05.12.2010-19:00:00 24.1952 05.12.2010-20:00:00 24.1952 05.12.2010-21:00:00 24.1902 05.12.2010-22:00:00 24.1902 05.12.2010-23:00:00 24.1852 05.13.2010-00:00:00 24.1852 05.13.2010-01:00:00 24.1852 05.13.2010-02:00:00 24.1752 05.13.2010-03:00:00 24.1752 05.13.2010-04:00:00 24.1752 05.13.2010-05:00:00 24.1752 05.13.2010-06:00:00 24.1752 05.13.2010-07:00:00 24.1752 05.13.2010-08:00:00 24.1701 05.13.2010-09:00:00 24.1601 05.13.2010-10:00:00 24.1551 05.13.2010-11:00:00 24.1501 05.13.2010-12:00:00 24.1501 05.13.2010-13:00:00 24.1350 05.13.2010-14:00:00 24.1300 05.13.2010-15:00:00 24.1249 05.13.2010-16:00:00 24.1149 05.13.2010-17:00:00 24.1149 05.13.2010-18:00:00 24.1099 05.13.2010-19:00:00 24.0948 05.13.2010-20:00:00 24.0948 05.13.2010-21:00:00 24.0747 05.13.2010-22:00:00 24.0747 05.13.2010-23:00:00 24.0747 05.14.2010-00:00:00 24.0747 05.14.2010-01:00:00 24.0597 05.14.2010-02:00:00 24.0647 05.14.2010-03:00:00 24.0697 05.14.2010-04:00:00 24.0697 05.14.2010-05:00:00 24.0597 05.14.2010-06:00:00 24.0546 05.14.2010-07:00:00 24.0496 05.14.2010-08:00:00 24.0446 05.14.2010-09:00:00 24.0446 05.14.2010-10:00:00 24.0396 05.14.2010-11:00:00 24.0245 05.14.2010-12:00:00 24.0195 05.14.2010-13:00:00 23.9944 05.14.2010-14:00:00 23.9944 05.14.2010-15:00:00 23.9944 05.14.2010-16:00:00 23.9793 05.14.2010-17:00:00 23.9693 05.14.2010-18:00:00 23.9391 05.14.2010-19:00:00 23.9291 05.14.2010-20:00:00 23.9241 05.14.2010-21:00:00 23.9140 05.14.2010-22:00:00 23.9140 05.14.2010-23:00:00 23.9040 05.15.2010-00:00:00 23.9040 05.15.2010-01:00:00 23.9040 05.15.2010-02:00:00 23.8990 05.15.2010-03:00:00 23.9040 05.15.2010-04:00:00 23.9040 05.15.2010-05:00:00 23.8939 05.15.2010-06:00:00 23.8889 05.15.2010-07:00:00 23.8789 05.15.2010-08:00:00 23.8789 05.15.2010-09:00:00 23.8688 05.15.2010-10:00:00 23.8638 05.15.2010-11:00:00 23.8487 05.15.2010-12:00:00 23.8337 05.15.2010-13:00:00 23.8287 05.15.2010-14:00:00 23.8287 05.15.2010-15:00:00 23.8287 05.15.2010-16:00:00 23.8186 05.15.2010-17:00:00 23.8086 05.15.2010-18:00:00 23.7935 05.15.2010-19:00:00 23.7885 05.15.2010-20:00:00 23.7885 05.15.2010-21:00:00 23.7835 05.15.2010-22:00:00 23.7835 05.15.2010-23:00:00 23.7835 05.16.2010-00:00:00 23.7784 05.16.2010-01:00:00 23.7734 05.16.2010-02:00:00 23.7583 05.16.2010-03:00:00 23.7583 05.16.2010-04:00:00 23.7533 05.16.2010-05:00:00 23.7433 05.16.2010-06:00:00 23.7433 05.16.2010-07:00:00 23.7332 05.16.2010-08:00:00 23.7383 05.16.2010-09:00:00 23.7433 05.16.2010-10:00:00 23.7282 05.16.2010-11:00:00 23.7282 05.16.2010-12:00:00 23.7282 05.16.2010-13:00:00 23.7232 05.16.2010-14:00:00 23.7232 05.16.2010-15:00:00 23.7232 05.16.2010-16:00:00 23.7132 05.16.2010-17:00:00 23.7081 05.16.2010-18:00:00 23.7031 05.16.2010-19:00:00 23.6931 05.16.2010-20:00:00 23.6931 05.16.2010-21:00:00 23.6931 05.16.2010-22:00:00 23.6931 05.16.2010-23:00:00 23.6931 05.17.2010-00:00:00 23.6880 05.17.2010-01:00:00 23.6931 05.17.2010-02:00:00 23.6931 05.17.2010-03:00:00 23.6830 05.17.2010-04:00:00 23.6830 05.17.2010-05:00:00 23.6730 05.17.2010-06:00:00 23.6830 05.17.2010-07:00:00 23.6780 05.17.2010-08:00:00 23.6680 05.17.2010-09:00:00 23.6680 05.17.2010-10:00:00 23.6730 05.17.2010-11:00:00 23.6629 05.17.2010-12:00:00 23.6629 05.17.2010-13:00:00 23.6579 05.17.2010-14:00:00 23.6579 05.17.2010-15:00:00 23.6529 05.17.2010-16:00:00 23.6479 05.17.2010-17:00:00 23.6278 05.17.2010-18:00:00 23.6177 05.17.2010-19:00:00 23.6027 05.17.2010-20:00:00 23.5926 05.17.2010-21:00:00 23.5826 05.17.2010-22:00:00 23.5826 05.17.2010-23:00:00 23.5826 05.18.2010-00:00:00 23.5826 05.18.2010-01:00:00 23.5826 05.18.2010-02:00:00 23.5675 05.18.2010-03:00:00 23.5675 05.18.2010-04:00:00 23.5525 05.18.2010-05:00:00 23.5525 05.18.2010-06:00:00 23.5525 05.18.2010-07:00:00 23.5474 05.18.2010-08:00:00 23.5474 05.18.2010-09:00:00 23.5424 05.18.2010-10:00:00 23.5424 05.18.2010-11:00:00 23.5424 05.18.2010-12:00:00 23.5424 05.18.2010-13:00:00 23.5324 05.18.2010-14:00:00 23.5223 05.18.2010-15:00:00 23.5273 05.18.2010-16:00:00 23.5273 05.18.2010-17:00:00 23.5223 05.18.2010-18:00:00 23.5273 05.18.2010-19:00:00 23.5123 05.18.2010-20:00:00 23.5123 05.18.2010-21:00:00 23.5123 05.18.2010-22:00:00 23.5073 05.18.2010-23:00:00 23.5022 05.19.2010-00:00:00 23.4972 05.19.2010-01:00:00 23.5022 05.19.2010-02:00:00 23.5123 05.19.2010-03:00:00 23.5173 05.19.2010-04:00:00 23.5022 05.19.2010-05:00:00 23.4972 05.19.2010-06:00:00 23.5022 05.19.2010-07:00:00 23.4972 05.19.2010-08:00:00 23.4872 05.19.2010-09:00:00 23.4821 05.19.2010-10:00:00 23.4821 05.19.2010-11:00:00 23.4821 05.19.2010-12:00:00 23.4771 05.19.2010-13:00:00 23.4821 05.19.2010-14:00:00 23.4821 05.19.2010-15:00:00 23.4671 05.19.2010-16:00:00 23.4570 05.19.2010-17:00:00 23.4470 05.19.2010-18:00:00 23.4370 05.19.2010-19:00:00 23.4269 05.19.2010-20:00:00 23.4219 05.19.2010-21:00:00 23.4219 05.19.2010-22:00:00 23.4520 05.19.2010-23:00:00 23.4721 05.20.2010-00:00:00 23.4821 05.20.2010-01:00:00 23.4821 05.20.2010-02:00:00 23.4821 05.20.2010-03:00:00 23.4872 05.20.2010-04:00:00 23.4821 05.20.2010-05:00:00 23.4771 05.20.2010-06:00:00 23.4771 05.20.2010-07:00:00 23.4821 05.20.2010-08:00:00 23.4821 05.20.2010-09:00:00 23.4821 05.20.2010-10:00:00 23.4821 05.20.2010-11:00:00 23.4872 05.20.2010-12:00:00 23.4872 05.20.2010-13:00:00 23.4972 05.20.2010-14:00:00 23.5123 05.20.2010-15:00:00 23.5273 05.20.2010-16:00:00 23.5273 05.20.2010-17:00:00 23.5223 05.20.2010-18:00:00 23.5273 05.20.2010-19:00:00 23.5474 05.20.2010-20:00:00 23.5675 05.20.2010-21:00:00 23.5826 05.20.2010-22:00:00 23.5926 05.20.2010-23:00:00 23.6428 05.21.2010-00:00:00 23.6780 05.21.2010-01:00:00 23.7182 05.21.2010-02:00:00 23.7332 05.21.2010-03:00:00 23.7784 05.21.2010-04:00:00 23.8287 05.21.2010-05:00:00 23.8387 05.21.2010-06:00:00 23.8638 05.21.2010-07:00:00 23.8789 05.21.2010-08:00:00 23.8889 05.21.2010-09:00:00 23.8990 05.21.2010-10:00:00 23.8990 05.21.2010-11:00:00 23.9140 05.21.2010-12:00:00 23.9291 05.21.2010-13:00:00 23.9442 05.21.2010-14:00:00 23.9442 05.21.2010-15:00:00 23.9592 05.21.2010-16:00:00 23.9994 05.21.2010-17:00:00 24.0145 05.21.2010-18:00:00 24.0245 05.21.2010-19:00:00 24.0245 05.21.2010-20:00:00 24.0446 05.21.2010-21:00:00 24.0496 05.21.2010-22:00:00 24.0546 05.21.2010-23:00:00 24.0747 05.22.2010-00:00:00 24.0898 05.22.2010-01:00:00 24.1450 05.22.2010-02:00:00 24.1752 05.22.2010-03:00:00 24.1802 05.22.2010-04:00:00 24.1952 05.22.2010-05:00:00 24.2003 05.22.2010-06:00:00 24.2103 05.22.2010-07:00:00 24.2304 05.22.2010-08:00:00 24.2505 05.22.2010-09:00:00 24.3007 05.22.2010-10:00:00 24.3409 05.22.2010-11:00:00 24.3861 05.22.2010-12:00:00 24.4062 05.22.2010-13:00:00 24.4112 05.22.2010-14:00:00 24.4313 05.22.2010-15:00:00 24.4313 05.22.2010-16:00:00 24.4363 05.22.2010-17:00:00 24.4413 05.22.2010-18:00:00 24.4413 05.22.2010-19:00:00 24.4463 05.22.2010-20:00:00 24.4564 05.22.2010-21:00:00 24.4715 05.22.2010-22:00:00 24.4765 05.22.2010-23:00:00 24.4865 05.23.2010-00:00:00 24.4966 05.23.2010-01:00:00 24.5166 05.23.2010-02:00:00 24.5166 05.23.2010-03:00:00 24.5217 05.23.2010-04:00:00 24.5367 05.23.2010-05:00:00 24.5468 05.23.2010-06:00:00 24.5568 05.23.2010-07:00:00 24.5719 05.23.2010-08:00:00 24.5618 05.23.2010-09:00:00 24.5669 05.23.2010-10:00:00 24.5719 05.23.2010-11:00:00 24.5819 05.23.2010-12:00:00 24.5819 05.23.2010-13:00:00 24.5970 05.23.2010-14:00:00 24.6020 05.23.2010-15:00:00 24.6020 05.23.2010-16:00:00 24.6070 05.23.2010-17:00:00 24.6221 05.23.2010-18:00:00 24.6171 05.23.2010-19:00:00 24.6271 05.23.2010-20:00:00 24.6221 05.23.2010-21:00:00 24.6271 05.23.2010-22:00:00 24.6171 05.23.2010-23:00:00 24.6171 05.24.2010-00:00:00 24.6171 05.24.2010-01:00:00 24.6322 05.24.2010-02:00:00 24.6422 05.24.2010-03:00:00 24.6422 05.24.2010-04:00:00 24.6472 05.24.2010-05:00:00 24.6472 05.24.2010-06:00:00 24.6522 05.24.2010-07:00:00 24.6522 05.24.2010-08:00:00 24.6522 05.24.2010-09:00:00 24.6422 05.24.2010-10:00:00 24.6422 05.24.2010-11:00:00 24.6422 05.24.2010-12:00:00 24.6322 05.24.2010-13:00:00 24.6271 05.24.2010-14:00:00 24.6372 05.24.2010-15:00:00 24.6221 05.24.2010-16:00:00 24.6171 05.24.2010-17:00:00 24.6020 05.24.2010-18:00:00 24.6020 05.24.2010-19:00:00 24.5970 05.24.2010-20:00:00 24.5920 05.24.2010-21:00:00 24.5769 05.24.2010-22:00:00 24.5769 05.24.2010-23:00:00 24.5719 05.25.2010-00:00:00 24.5719 05.25.2010-01:00:00 24.5669 05.25.2010-02:00:00 24.5618 05.25.2010-03:00:00 24.5568 05.25.2010-04:00:00 24.5568 05.25.2010-05:00:00 24.5468 05.25.2010-06:00:00 24.5468 05.25.2010-07:00:00 24.5367 05.25.2010-08:00:00 24.5317 05.25.2010-09:00:00 24.5317 05.25.2010-10:00:00 24.5367 05.25.2010-11:00:00 24.5317 05.25.2010-12:00:00 24.5267 05.25.2010-13:00:00 24.5166 05.25.2010-14:00:00 24.5166 05.25.2010-15:00:00 24.5116 05.25.2010-16:00:00 24.5066 05.25.2010-17:00:00 24.5116 05.25.2010-18:00:00 24.5116 05.25.2010-19:00:00 24.5016 05.25.2010-20:00:00 24.4966 05.25.2010-21:00:00 24.4966 05.25.2010-22:00:00 24.4966 05.25.2010-23:00:00 24.5016 05.26.2010-00:00:00 24.4966 05.26.2010-01:00:00 24.5116 05.26.2010-02:00:00 24.5367 05.26.2010-03:00:00 24.5468 05.26.2010-04:00:00 24.5568 05.26.2010-05:00:00 24.5568 05.26.2010-06:00:00 24.5618 05.26.2010-07:00:00 24.5669 05.26.2010-08:00:00 24.5719 05.26.2010-09:00:00 24.5719 05.26.2010-10:00:00 24.5719 05.26.2010-11:00:00 24.5769 05.26.2010-12:00:00 24.5920 05.26.2010-13:00:00 24.6070 05.26.2010-14:00:00 24.6271 05.26.2010-15:00:00 24.6723 05.26.2010-16:00:00 24.6874 05.26.2010-17:00:00 24.6974 05.26.2010-18:00:00 24.6974 05.26.2010-19:00:00 24.7075 05.26.2010-20:00:00 24.7276 05.26.2010-21:00:00 24.7326 05.26.2010-22:00:00 24.7276 05.26.2010-23:00:00 24.7326 05.27.2010-00:00:00 24.7376 05.27.2010-01:00:00 24.7477 05.27.2010-02:00:00 24.7477 05.27.2010-03:00:00 24.7627 05.27.2010-04:00:00 24.7677 05.27.2010-05:00:00 24.7677 05.27.2010-06:00:00 24.7728 05.27.2010-07:00:00 24.7778 05.27.2010-08:00:00 24.7778 05.27.2010-09:00:00 24.7828 05.27.2010-10:00:00 24.7828 05.27.2010-11:00:00 24.7778 05.27.2010-12:00:00 24.7728 05.27.2010-13:00:00 24.7778 05.27.2010-14:00:00 24.7778 05.27.2010-15:00:00 24.7778 05.27.2010-16:00:00 24.7828 05.27.2010-17:00:00 24.7828 05.27.2010-18:00:00 24.7878 05.27.2010-19:00:00 24.7878 05.27.2010-20:00:00 24.7878 05.27.2010-21:00:00 24.7878 05.27.2010-22:00:00 24.7878 05.27.2010-23:00:00 24.7878 05.28.2010-00:00:00 24.7828 05.28.2010-01:00:00 24.7828 05.28.2010-02:00:00 24.7828 05.28.2010-03:00:00 24.7828 05.28.2010-04:00:00 24.7778 05.28.2010-05:00:00 24.7778 05.28.2010-06:00:00 24.7778 05.28.2010-07:00:00 24.7778 05.28.2010-08:00:00 24.7828 05.28.2010-09:00:00 24.7828 05.28.2010-10:00:00 24.7828 05.28.2010-11:00:00 24.7778 05.28.2010-12:00:00 24.7778 05.28.2010-13:00:00 24.7778 05.28.2010-14:00:00 24.7728 05.28.2010-15:00:00 24.7728 05.28.2010-16:00:00 24.7778 05.28.2010-17:00:00 24.7778 05.28.2010-18:00:00 24.7677 05.28.2010-19:00:00 24.7677 05.28.2010-20:00:00 24.7627 05.28.2010-21:00:00 24.7627 05.28.2010-22:00:00 24.7527 05.28.2010-23:00:00 24.7477 05.29.2010-00:00:00 24.7426 05.29.2010-01:00:00 24.7426 05.29.2010-02:00:00 24.7426 05.29.2010-03:00:00 24.7426 05.29.2010-04:00:00 24.7477 05.29.2010-05:00:00 24.7627 05.29.2010-06:00:00 24.7928 05.29.2010-07:00:00 24.8230 05.29.2010-08:00:00 24.8431 05.29.2010-09:00:00 24.8682 05.29.2010-10:00:00 24.8732 05.29.2010-11:00:00 24.8682 05.29.2010-12:00:00 24.8782 05.29.2010-13:00:00 24.8883 05.29.2010-14:00:00 24.9184 05.29.2010-15:00:00 24.9184 05.29.2010-16:00:00 24.9234 05.29.2010-17:00:00 24.9284 05.29.2010-18:00:00 24.9385 05.29.2010-19:00:00 24.9385 05.29.2010-20:00:00 24.9385 05.29.2010-21:00:00 24.9435 05.29.2010-22:00:00 24.9535 05.29.2010-23:00:00 24.9586 05.30.2010-00:00:00 24.9636 05.30.2010-01:00:00 24.9586 05.30.2010-02:00:00 24.9636 05.30.2010-03:00:00 24.9636 05.30.2010-04:00:00 24.9787 05.30.2010-05:00:00 24.9837 05.30.2010-06:00:00 24.9887 05.30.2010-07:00:00 24.9837 05.30.2010-08:00:00 24.9937 05.30.2010-09:00:00 25.0038 05.30.2010-10:00:00 24.9987 05.30.2010-11:00:00 24.9987 05.30.2010-12:00:00 24.9937 05.30.2010-13:00:00 24.9887 05.30.2010-14:00:00 24.9887 05.30.2010-15:00:00 24.9837 05.30.2010-16:00:00 24.9837 05.30.2010-17:00:00 24.9837 05.30.2010-18:00:00 24.9887 05.30.2010-19:00:00 24.9937 05.30.2010-20:00:00 24.9937 05.30.2010-21:00:00 25.0138 05.30.2010-22:00:00 25.0188 05.30.2010-23:00:00 25.0339 05.31.2010-00:00:00 25.0339 05.31.2010-01:00:00 25.0339 05.31.2010-02:00:00 25.0339 05.31.2010-03:00:00 25.0339 05.31.2010-04:00:00 25.0339 05.31.2010-05:00:00 25.0289 05.31.2010-06:00:00 25.0289 05.31.2010-07:00:00 25.0339 05.31.2010-08:00:00 25.0389 05.31.2010-09:00:00 25.0389 05.31.2010-10:00:00 25.0439 05.31.2010-11:00:00 25.0540 05.31.2010-12:00:00 25.0741 05.31.2010-13:00:00 25.1042 05.31.2010-14:00:00 25.1193 05.31.2010-15:00:00 25.1243 05.31.2010-16:00:00 25.1343 05.31.2010-17:00:00 25.1394 05.31.2010-18:00:00 25.1444 05.31.2010-19:00:00 25.1494 05.31.2010-20:00:00 25.1544 05.31.2010-21:00:00 25.1544 05.31.2010-22:00:00 25.1594 05.31.2010-23:00:00 25.1695 06.01.2010-00:00:00 25.1795 06.01.2010-01:00:00 25.1846 06.01.2010-02:00:00 25.1896 06.01.2010-03:00:00 25.1846 06.01.2010-04:00:00 25.1846 06.01.2010-05:00:00 25.1896 06.01.2010-06:00:00 25.1846 06.01.2010-07:00:00 25.1896 06.01.2010-08:00:00 25.1896 06.01.2010-09:00:00 25.1946 06.01.2010-10:00:00 25.1795 06.01.2010-11:00:00 25.1795 06.01.2010-12:00:00 25.1795 06.01.2010-13:00:00 25.1795 06.01.2010-14:00:00 25.1846 06.01.2010-15:00:00 25.1896 06.01.2010-16:00:00 25.1946 06.01.2010-17:00:00 25.1946 06.01.2010-18:00:00 25.1946 06.01.2010-19:00:00 25.1946 06.01.2010-20:00:00 25.1946 06.01.2010-21:00:00 25.1896 06.01.2010-22:00:00 25.1896 06.01.2010-23:00:00 25.1896 06.02.2010-00:00:00 25.1896 06.02.2010-01:00:00 25.1896 06.02.2010-02:00:00 25.1896 06.02.2010-03:00:00 25.1896 06.02.2010-04:00:00 25.1896 06.02.2010-05:00:00 25.1896 06.02.2010-06:00:00 25.1846 06.02.2010-07:00:00 25.1795 06.02.2010-08:00:00 25.1695 06.02.2010-09:00:00 25.1645 06.02.2010-10:00:00 25.1645 06.02.2010-11:00:00 25.1846 06.02.2010-12:00:00 25.2448 06.02.2010-13:00:00 25.3001 06.02.2010-14:00:00 25.3252 06.02.2010-15:00:00 25.3804 06.02.2010-16:00:00 25.4105 06.02.2010-17:00:00 25.4407 06.02.2010-18:00:00 25.4959 06.02.2010-19:00:00 25.5361 06.02.2010-20:00:00 25.5411 06.02.2010-21:00:00 25.5612 06.02.2010-22:00:00 25.5712 06.02.2010-23:00:00 25.5763 06.03.2010-00:00:00 25.5963 06.03.2010-01:00:00 25.6064 06.03.2010-02:00:00 25.6215 06.03.2010-03:00:00 25.6315 06.03.2010-04:00:00 25.6415 06.03.2010-05:00:00 25.6415 06.03.2010-06:00:00 25.6415 06.03.2010-07:00:00 25.6315 06.03.2010-08:00:00 25.6315 06.03.2010-09:00:00 25.6315 06.03.2010-10:00:00 25.6265 06.03.2010-11:00:00 25.6215 06.03.2010-12:00:00 25.6215 06.03.2010-13:00:00 25.6164 06.03.2010-14:00:00 25.6164 06.03.2010-15:00:00 25.6164 06.03.2010-16:00:00 25.6164 06.03.2010-17:00:00 25.6215 06.03.2010-18:00:00 25.6164 06.03.2010-19:00:00 25.6265 06.03.2010-20:00:00 25.6265 06.03.2010-21:00:00 25.6315 06.03.2010-22:00:00 25.6265 06.03.2010-23:00:00 25.6215 06.04.2010-00:00:00 25.6265 06.04.2010-01:00:00 25.6365 06.04.2010-02:00:00 25.6415 06.04.2010-03:00:00 25.6466 06.04.2010-04:00:00 25.6516 06.04.2010-05:00:00 25.6415 06.04.2010-06:00:00 25.6415 06.04.2010-07:00:00 25.6365 06.04.2010-08:00:00 25.6365 06.04.2010-09:00:00 25.6466 06.04.2010-10:00:00 25.6466 06.04.2010-11:00:00 25.6466 06.04.2010-12:00:00 25.6466 06.04.2010-13:00:00 25.6415 06.04.2010-14:00:00 25.6415 06.04.2010-15:00:00 25.6415 06.04.2010-16:00:00 25.6415 06.04.2010-17:00:00 25.6667 06.04.2010-18:00:00 25.6667 06.04.2010-19:00:00 25.6667 06.04.2010-20:00:00 25.6616 06.04.2010-21:00:00 25.6616 06.04.2010-22:00:00 25.6667 06.04.2010-23:00:00 25.6667 06.05.2010-00:00:00 25.6616 06.05.2010-01:00:00 25.6516 06.05.2010-02:00:00 25.6466 06.05.2010-03:00:00 25.6466 06.05.2010-04:00:00 25.6415 06.05.2010-05:00:00 25.6365 06.05.2010-06:00:00 25.6315 06.05.2010-07:00:00 25.6315 06.05.2010-08:00:00 25.6265 06.05.2010-09:00:00 25.6265 06.05.2010-10:00:00 25.6265 06.05.2010-11:00:00 25.6114 06.05.2010-12:00:00 25.6014 06.05.2010-13:00:00 25.6014 06.05.2010-14:00:00 25.6064 06.05.2010-15:00:00 25.5913 06.05.2010-16:00:00 25.5813 06.05.2010-17:00:00 25.5763 06.05.2010-18:00:00 25.5763 06.05.2010-19:00:00 25.5763 06.05.2010-20:00:00 25.5763 06.05.2010-21:00:00 25.5662 06.05.2010-22:00:00 25.5511 06.05.2010-23:00:00 25.5511 06.06.2010-00:00:00 25.5461 06.06.2010-01:00:00 25.5411 06.06.2010-02:00:00 25.5361 06.06.2010-03:00:00 25.5361 06.06.2010-04:00:00 25.5361 06.06.2010-05:00:00 25.5361 06.06.2010-06:00:00 25.5411 06.06.2010-07:00:00 25.5361 06.06.2010-08:00:00 25.5361 06.06.2010-09:00:00 25.5311 06.06.2010-10:00:00 25.5311 06.06.2010-11:00:00 25.5311 06.06.2010-12:00:00 25.5210 06.06.2010-13:00:00 25.5210 06.06.2010-14:00:00 25.5160 06.06.2010-15:00:00 25.5110 06.06.2010-16:00:00 25.5160 06.06.2010-17:00:00 25.5361 06.06.2010-18:00:00 25.5461 06.06.2010-19:00:00 25.5662 06.06.2010-20:00:00 25.5712 06.06.2010-21:00:00 25.5662 06.06.2010-22:00:00 25.5662 06.06.2010-23:00:00 25.5662 06.07.2010-00:00:00 25.5662 06.07.2010-01:00:00 25.5612 06.07.2010-02:00:00 25.5612 06.07.2010-03:00:00 25.5763 06.07.2010-04:00:00 25.5662 06.07.2010-05:00:00 25.5662 06.07.2010-06:00:00 25.5562 06.07.2010-07:00:00 25.5511 06.07.2010-08:00:00 25.5511 06.07.2010-09:00:00 25.5461 06.07.2010-10:00:00 25.5411 06.07.2010-11:00:00 25.5461 06.07.2010-12:00:00 25.5461 06.07.2010-13:00:00 25.5461 06.07.2010-14:00:00 25.5411 06.07.2010-15:00:00 25.5411 06.07.2010-16:00:00 25.5411 06.07.2010-17:00:00 25.5361 06.07.2010-18:00:00 25.5311 06.07.2010-19:00:00 25.5260 06.07.2010-20:00:00 25.5060 06.07.2010-21:00:00 25.4959 06.07.2010-22:00:00 25.4808 06.07.2010-23:00:00 25.4808 06.08.2010-00:00:00 25.4808 06.08.2010-01:00:00 25.4658 06.08.2010-02:00:00 25.4658 06.08.2010-03:00:00 25.4658 06.08.2010-04:00:00 25.4658 06.08.2010-05:00:00 25.4658 06.08.2010-06:00:00 25.4608 06.08.2010-07:00:00 25.4557 06.08.2010-08:00:00 25.4557 06.08.2010-09:00:00 25.4557 06.08.2010-10:00:00 25.4507 06.08.2010-11:00:00 25.4407 06.08.2010-12:00:00 25.4256 06.08.2010-13:00:00 25.4256 06.08.2010-14:00:00 25.4256 06.08.2010-15:00:00 25.4156 06.08.2010-16:00:00 25.4105 06.08.2010-17:00:00 25.4105 06.08.2010-18:00:00 25.4005 06.08.2010-19:00:00 25.4005 06.08.2010-20:00:00 25.3904 06.08.2010-21:00:00 25.3754 06.08.2010-22:00:00 25.3704 06.08.2010-23:00:00 25.3704 06.09.2010-00:00:00 25.3653 06.09.2010-01:00:00 25.3653 06.09.2010-02:00:00 25.3603 06.09.2010-03:00:00 25.3453 06.09.2010-04:00:00 25.3402 06.09.2010-05:00:00 25.3352 06.09.2010-06:00:00 25.3302 06.09.2010-07:00:00 25.3252 06.09.2010-08:00:00 25.3201 06.09.2010-09:00:00 25.3201 06.09.2010-10:00:00 25.3453 06.09.2010-11:00:00 25.3704 06.09.2010-12:00:00 25.3804 06.09.2010-13:00:00 25.4156 06.09.2010-14:00:00 25.4507 06.09.2010-15:00:00 25.4808 06.09.2010-16:00:00 25.5009 06.09.2010-17:00:00 25.5210 06.09.2010-18:00:00 25.5361 06.09.2010-19:00:00 25.5411 06.09.2010-20:00:00 25.5461 06.09.2010-21:00:00 25.5612 06.09.2010-22:00:00 25.5662 06.09.2010-23:00:00 25.5662 06.10.2010-00:00:00 25.5612 06.10.2010-01:00:00 25.5511 06.10.2010-02:00:00 25.5511 06.10.2010-03:00:00 25.5712 06.10.2010-04:00:00 25.5863 06.10.2010-05:00:00 25.5963 06.10.2010-06:00:00 25.6265 06.10.2010-07:00:00 25.6315 06.10.2010-08:00:00 25.6315 06.10.2010-09:00:00 25.6516 06.10.2010-10:00:00 25.6566 06.10.2010-11:00:00 25.6616 06.10.2010-12:00:00 25.6667 06.10.2010-13:00:00 25.6667 06.10.2010-14:00:00 25.6667 06.10.2010-15:00:00 25.6767 06.10.2010-16:00:00 25.6817 06.10.2010-17:00:00 25.6817 06.10.2010-18:00:00 25.6918 06.10.2010-19:00:00 25.6918 06.10.2010-20:00:00 25.6918 06.10.2010-21:00:00 25.6918 06.10.2010-22:00:00 25.6968 06.10.2010-23:00:00 25.6968 06.11.2010-00:00:00 25.7018 06.11.2010-01:00:00 25.7018 06.11.2010-02:00:00 25.7018 06.11.2010-03:00:00 25.6968 06.11.2010-04:00:00 25.7018 06.11.2010-05:00:00 25.7169 06.11.2010-06:00:00 25.7169 06.11.2010-07:00:00 25.7118 06.11.2010-08:00:00 25.7068 06.11.2010-09:00:00 25.7068 06.11.2010-10:00:00 25.7068 06.11.2010-11:00:00 25.7169 06.11.2010-12:00:00 25.7219 06.11.2010-13:00:00 25.7169 06.11.2010-14:00:00 25.7169 06.11.2010-15:00:00 25.7169 06.11.2010-16:00:00 25.7169 06.11.2010-17:00:00 25.7219 06.11.2010-18:00:00 25.7219 06.11.2010-19:00:00 25.7169 06.11.2010-20:00:00 25.7118 06.11.2010-21:00:00 25.7118 06.11.2010-22:00:00 25.7118 06.11.2010-23:00:00 25.7118 06.12.2010-00:00:00 25.7018 06.12.2010-01:00:00 25.7068 06.12.2010-02:00:00 25.7068 06.12.2010-03:00:00 25.7068 06.12.2010-04:00:00 25.7018 06.12.2010-05:00:00 25.6968 06.12.2010-06:00:00 25.6867 06.12.2010-07:00:00 25.6867 06.12.2010-08:00:00 25.6867 06.12.2010-09:00:00 25.6867 06.12.2010-10:00:00 25.6767 06.12.2010-11:00:00 25.6767 06.12.2010-12:00:00 25.6667 06.12.2010-13:00:00 25.6616 06.12.2010-14:00:00 25.6466 06.12.2010-15:00:00 25.6415 06.12.2010-16:00:00 25.6415 06.12.2010-17:00:00 25.6315 06.12.2010-18:00:00 25.6315 06.12.2010-19:00:00 25.6265 06.12.2010-20:00:00 25.6215 06.12.2010-21:00:00 25.6164 06.12.2010-22:00:00 25.6114 06.12.2010-23:00:00 25.6114 06.13.2010-00:00:00 25.6114 06.13.2010-01:00:00 25.6014 06.13.2010-02:00:00 25.5963 06.13.2010-03:00:00 25.5913 06.13.2010-04:00:00 25.5913 06.13.2010-05:00:00 25.5913 06.13.2010-06:00:00 25.5913 06.13.2010-07:00:00 25.5813 06.13.2010-08:00:00 25.5813 06.13.2010-09:00:00 25.5712 06.13.2010-10:00:00 25.5662 06.13.2010-11:00:00 25.5612 06.13.2010-12:00:00 25.5562 06.13.2010-13:00:00 25.5562 06.13.2010-14:00:00 25.5411 06.13.2010-15:00:00 25.5311 06.13.2010-16:00:00 25.5210 06.13.2010-17:00:00 25.5060 06.13.2010-18:00:00 25.5060 06.13.2010-19:00:00 25.5009 06.13.2010-20:00:00 25.4959 06.13.2010-21:00:00 25.4909 06.13.2010-22:00:00 25.4909 06.13.2010-23:00:00 25.4859 06.14.2010-00:00:00 25.4859 06.14.2010-01:00:00 25.4608 06.14.2010-02:00:00 25.4608 06.14.2010-03:00:00 25.4557 06.14.2010-04:00:00 25.4306 06.14.2010-05:00:00 25.4306 06.14.2010-06:00:00 25.4206 06.14.2010-07:00:00 25.4156 06.14.2010-08:00:00 25.4055 06.14.2010-09:00:00 25.4055 06.14.2010-10:00:00 25.3904 06.14.2010-11:00:00 25.3854 06.14.2010-12:00:00 25.3804 06.14.2010-13:00:00 25.3804 06.14.2010-14:00:00 25.3653 06.14.2010-15:00:00 25.3553 06.14.2010-16:00:00 25.3553 06.14.2010-17:00:00 25.3553 06.14.2010-18:00:00 25.3352 06.14.2010-19:00:00 25.3352 06.14.2010-20:00:00 25.3352 06.14.2010-21:00:00 25.3201 06.14.2010-22:00:00 25.3051 06.14.2010-23:00:00 25.2950 06.15.2010-00:00:00 25.3001 06.15.2010-01:00:00 25.2800 06.15.2010-02:00:00 25.2699 06.15.2010-03:00:00 25.2549 06.15.2010-04:00:00 25.2398 06.15.2010-05:00:00 25.2147 06.15.2010-06:00:00 25.2046 06.15.2010-07:00:00 25.1946 06.15.2010-08:00:00 25.1896 06.15.2010-09:00:00 25.1745 06.15.2010-10:00:00 25.1745 06.15.2010-11:00:00 25.1544 06.15.2010-12:00:00 25.1394 06.15.2010-13:00:00 25.1243 06.15.2010-14:00:00 25.1142 06.15.2010-15:00:00 25.1092 06.15.2010-16:00:00 25.1042 06.15.2010-17:00:00 25.0942 06.15.2010-18:00:00 25.0490 06.15.2010-19:00:00 25.0339 06.15.2010-20:00:00 25.0289 06.15.2010-21:00:00 25.0239 06.15.2010-22:00:00 25.0239 06.15.2010-23:00:00 25.0088 06.16.2010-00:00:00 25.0088 06.16.2010-01:00:00 24.9937 06.16.2010-02:00:00 24.9887 06.16.2010-03:00:00 24.9887 06.16.2010-04:00:00 24.9787 06.16.2010-05:00:00 24.9736 06.16.2010-06:00:00 24.9636 06.16.2010-07:00:00 24.9586 06.16.2010-08:00:00 24.9435 06.16.2010-09:00:00 24.9435 06.16.2010-10:00:00 24.9234 06.16.2010-11:00:00 24.9184 06.16.2010-12:00:00 24.9184 06.16.2010-13:00:00 24.9134 06.16.2010-14:00:00 24.8983 06.16.2010-15:00:00 24.8983 06.16.2010-16:00:00 24.8782 06.16.2010-17:00:00 24.8782 06.16.2010-18:00:00 24.8782 06.16.2010-19:00:00 24.8581 06.16.2010-20:00:00 24.8481 06.16.2010-21:00:00 24.8380 06.16.2010-22:00:00 24.8280 06.16.2010-23:00:00 24.8129 06.17.2010-00:00:00 24.7928 06.17.2010-01:00:00 24.7828 06.17.2010-02:00:00 24.7828 06.17.2010-03:00:00 24.7728 06.17.2010-04:00:00 24.7627 06.17.2010-05:00:00 24.7477 06.17.2010-06:00:00 24.7376 06.17.2010-07:00:00 24.7376 06.17.2010-08:00:00 24.7326 06.17.2010-09:00:00 24.7125 06.17.2010-10:00:00 24.7075 06.17.2010-11:00:00 24.6974 06.17.2010-12:00:00 24.6874 06.17.2010-13:00:00 24.6824 06.17.2010-14:00:00 24.6723 06.17.2010-15:00:00 24.6522 06.17.2010-16:00:00 24.6322 06.17.2010-17:00:00 24.6171 06.17.2010-18:00:00 24.6121 06.17.2010-19:00:00 24.5769 06.17.2010-20:00:00 24.5518 06.17.2010-21:00:00 24.5518 06.17.2010-22:00:00 24.5418 06.17.2010-23:00:00 24.5317 06.18.2010-00:00:00 24.5217 06.18.2010-01:00:00 24.5217 06.18.2010-02:00:00 24.5116 06.18.2010-03:00:00 24.5116 06.18.2010-04:00:00 24.5016 06.18.2010-05:00:00 24.4865 06.18.2010-06:00:00 24.4715 06.18.2010-07:00:00 24.4715 06.18.2010-08:00:00 24.4614 06.18.2010-09:00:00 24.4413 06.18.2010-10:00:00 24.4162 06.18.2010-11:00:00 24.4112 06.18.2010-12:00:00 24.4011 06.18.2010-13:00:00 24.3961 06.18.2010-14:00:00 24.3911 06.18.2010-15:00:00 24.3811 06.18.2010-16:00:00 24.3610 06.18.2010-17:00:00 24.3459 06.18.2010-18:00:00 24.3258 06.18.2010-19:00:00 24.3108 06.18.2010-20:00:00 24.2957 06.18.2010-21:00:00 24.2856 06.18.2010-22:00:00 24.2856 06.18.2010-23:00:00 24.2856 06.19.2010-00:00:00 24.2856 06.19.2010-01:00:00 24.2806 06.19.2010-02:00:00 24.2706 06.19.2010-03:00:00 24.2505 06.19.2010-04:00:00 24.2455 06.19.2010-05:00:00 24.2354 06.19.2010-06:00:00 24.2254 06.19.2010-07:00:00 24.2254 06.19.2010-08:00:00 24.2204 06.19.2010-09:00:00 24.2153 06.19.2010-10:00:00 24.2153 06.19.2010-11:00:00 24.2053 06.19.2010-12:00:00 24.2053 06.19.2010-13:00:00 24.2003 06.19.2010-14:00:00 24.1952 06.19.2010-15:00:00 24.1902 06.19.2010-16:00:00 24.1852 06.19.2010-17:00:00 24.1852 06.19.2010-18:00:00 24.1852 06.19.2010-19:00:00 24.1802 06.19.2010-20:00:00 24.1701 06.19.2010-21:00:00 24.1601 06.19.2010-22:00:00 24.1601 06.19.2010-23:00:00 24.1601 06.20.2010-00:00:00 24.1551 06.20.2010-01:00:00 24.1551 06.20.2010-02:00:00 24.1501 06.20.2010-03:00:00 24.1501 06.20.2010-04:00:00 24.1501 06.20.2010-05:00:00 24.2204 06.20.2010-06:00:00 24.3359 06.20.2010-07:00:00 24.3861 06.20.2010-08:00:00 24.4112 06.20.2010-09:00:00 24.4463 06.20.2010-10:00:00 24.4815 06.20.2010-11:00:00 24.4966 06.20.2010-12:00:00 24.5016 06.20.2010-13:00:00 24.5066 06.20.2010-14:00:00 24.5217 06.20.2010-15:00:00 24.5317 06.20.2010-16:00:00 24.5769 06.20.2010-17:00:00 24.6020 06.20.2010-18:00:00 24.6422 06.20.2010-19:00:00 24.6824 06.20.2010-20:00:00 24.7025 06.20.2010-21:00:00 24.7276 06.20.2010-22:00:00 24.7326 06.20.2010-23:00:00 24.7527 06.21.2010-00:00:00 24.7527 06.21.2010-01:00:00 24.7477 06.21.2010-02:00:00 24.7477 06.21.2010-03:00:00 24.7426 06.21.2010-04:00:00 24.7426 06.21.2010-05:00:00 24.7376 06.21.2010-06:00:00 24.7426 06.21.2010-07:00:00 24.7376 06.21.2010-08:00:00 24.7426 06.21.2010-09:00:00 24.7477 06.21.2010-10:00:00 24.7527 06.21.2010-11:00:00 24.7527 06.21.2010-12:00:00 24.7577 06.21.2010-13:00:00 24.7577 06.21.2010-14:00:00 24.7577 06.21.2010-15:00:00 24.7577 06.21.2010-16:00:00 24.7527 06.21.2010-17:00:00 24.7577 06.21.2010-18:00:00 24.7477 06.21.2010-19:00:00 24.7376 06.21.2010-20:00:00 24.7326 06.21.2010-21:00:00 24.7326 06.21.2010-22:00:00 24.7276 06.21.2010-23:00:00 24.7276 06.22.2010-00:00:00 24.7225 06.22.2010-01:00:00 24.7175 06.22.2010-02:00:00 24.7125 06.22.2010-03:00:00 24.7125 06.22.2010-04:00:00 24.7025 06.22.2010-05:00:00 24.6974 06.22.2010-06:00:00 24.6924 06.22.2010-07:00:00 24.6773 06.22.2010-08:00:00 24.6723 06.22.2010-09:00:00 24.6723 06.22.2010-10:00:00 24.6673 06.22.2010-11:00:00 24.6623 06.22.2010-12:00:00 24.6573 06.22.2010-13:00:00 24.6472 06.22.2010-14:00:00 24.6472 06.22.2010-15:00:00 24.6472 06.22.2010-16:00:00 24.6422 06.22.2010-17:00:00 24.6472 06.22.2010-18:00:00 24.6472 06.22.2010-19:00:00 24.6322 06.22.2010-20:00:00 24.6221 06.22.2010-21:00:00 24.6221 06.22.2010-22:00:00 24.6070 06.22.2010-23:00:00 24.6070 06.23.2010-00:00:00 24.5870 06.23.2010-01:00:00 24.5819 06.23.2010-02:00:00 24.5719 06.23.2010-03:00:00 24.5618 06.23.2010-04:00:00 24.5568 06.23.2010-05:00:00 24.5418 06.23.2010-06:00:00 24.5418 06.23.2010-07:00:00 24.5317 06.23.2010-08:00:00 24.5166 06.23.2010-09:00:00 24.5066 06.23.2010-10:00:00 24.5016 06.23.2010-11:00:00 24.4915 06.23.2010-12:00:00 24.4915 06.23.2010-13:00:00 24.4865 06.23.2010-14:00:00 24.4865 06.23.2010-15:00:00 24.4765 06.23.2010-16:00:00 24.4664 06.23.2010-17:00:00 24.4614 06.23.2010-18:00:00 24.4614 06.23.2010-19:00:00 24.4463 06.23.2010-20:00:00 24.4413 06.23.2010-21:00:00 24.4363 06.23.2010-22:00:00 24.4263 06.23.2010-23:00:00 24.4162 06.24.2010-00:00:00 24.4011 06.24.2010-01:00:00 24.4011 06.24.2010-02:00:00 24.3911 06.24.2010-03:00:00 24.3660 06.24.2010-04:00:00 24.3559 06.24.2010-05:00:00 24.3559 06.24.2010-06:00:00 24.3559 06.24.2010-07:00:00 24.3559 06.24.2010-08:00:00 24.3559 06.24.2010-09:00:00 24.3409 06.24.2010-10:00:00 24.3158 06.24.2010-11:00:00 24.3158 06.24.2010-12:00:00 24.3108 06.24.2010-13:00:00 24.3108 06.24.2010-14:00:00 24.3057 06.24.2010-15:00:00 24.3057 06.24.2010-16:00:00 24.3057 06.24.2010-17:00:00 24.2907 06.24.2010-18:00:00 24.2756 06.24.2010-19:00:00 24.2756 06.24.2010-20:00:00 24.2656 06.24.2010-21:00:00 24.2555 06.24.2010-22:00:00 24.2404 06.24.2010-23:00:00 24.2153 06.25.2010-00:00:00 24.1902 06.25.2010-01:00:00 24.1802 06.25.2010-02:00:00 24.1601 06.25.2010-03:00:00 24.1450 06.25.2010-04:00:00 24.1199 06.25.2010-05:00:00 24.1099 06.25.2010-06:00:00 24.1049 06.25.2010-07:00:00 24.0998 06.25.2010-08:00:00 24.0998 06.25.2010-09:00:00 24.0948 06.25.2010-10:00:00 24.0948 06.25.2010-11:00:00 24.0948 06.25.2010-12:00:00 24.0948 06.25.2010-13:00:00 24.0848 06.25.2010-14:00:00 24.0747 06.25.2010-15:00:00 24.0697 06.25.2010-16:00:00 24.0647 06.25.2010-17:00:00 24.0597 06.25.2010-18:00:00 24.0295 06.25.2010-19:00:00 24.0195 06.25.2010-20:00:00 24.0195 06.25.2010-21:00:00 24.0145 06.25.2010-22:00:00 24.0044 06.25.2010-23:00:00 23.9793 06.26.2010-00:00:00 23.9492 06.26.2010-01:00:00 23.9341 06.26.2010-02:00:00 23.9190 06.26.2010-03:00:00 23.9090 06.26.2010-04:00:00 23.8889 06.26.2010-05:00:00 23.8738 06.26.2010-06:00:00 23.8688 06.26.2010-07:00:00 23.8638 06.26.2010-08:00:00 23.8588 06.26.2010-09:00:00 23.8487 06.26.2010-10:00:00 23.8387 06.26.2010-11:00:00 23.8437 06.26.2010-12:00:00 23.8387 06.26.2010-13:00:00 23.8287 06.26.2010-14:00:00 23.8186 06.26.2010-15:00:00 23.8086 06.26.2010-16:00:00 23.7885 06.26.2010-17:00:00 23.7784 06.26.2010-18:00:00 23.7734 06.26.2010-19:00:00 23.7684 06.26.2010-20:00:00 23.7684 06.26.2010-21:00:00 23.7533 06.26.2010-22:00:00 23.7332 06.26.2010-23:00:00 23.7282 06.27.2010-00:00:00 23.7232 06.27.2010-01:00:00 23.6880 06.27.2010-02:00:00 23.6830 06.27.2010-03:00:00 23.6780 06.27.2010-04:00:00 23.6730 06.27.2010-05:00:00 23.6680 06.27.2010-06:00:00 23.6680 06.27.2010-07:00:00 23.6629 06.27.2010-08:00:00 23.6579 06.27.2010-09:00:00 23.6579 06.27.2010-10:00:00 23.6579 06.27.2010-11:00:00 23.6579 06.27.2010-12:00:00 23.6529 06.27.2010-13:00:00 23.6479 06.27.2010-14:00:00 23.6328 06.27.2010-15:00:00 23.6177 06.27.2010-16:00:00 23.6077 06.27.2010-17:00:00 23.6027 06.27.2010-18:00:00 23.5977 06.27.2010-19:00:00 23.5725 06.27.2010-20:00:00 23.5575 06.27.2010-21:00:00 23.5424 06.27.2010-22:00:00 23.5223 06.27.2010-23:00:00 23.5223 06.28.2010-00:00:00 23.5123 06.28.2010-01:00:00 23.5073 06.28.2010-02:00:00 23.4922 06.28.2010-03:00:00 23.4872 06.28.2010-04:00:00 23.4721 06.28.2010-05:00:00 23.4671 06.28.2010-06:00:00 23.4621 06.28.2010-07:00:00 23.4520 06.28.2010-08:00:00 23.4520 06.28.2010-09:00:00 23.4520 06.28.2010-10:00:00 23.4470 06.28.2010-11:00:00 23.4370 06.28.2010-12:00:00 23.4319 06.28.2010-13:00:00 23.4319 06.28.2010-14:00:00 23.4319 06.28.2010-15:00:00 23.4169 06.28.2010-16:00:00 23.4018 06.28.2010-17:00:00 23.3867 06.28.2010-18:00:00 23.3717 06.28.2010-19:00:00 23.3616 06.28.2010-20:00:00 23.3415 06.28.2010-21:00:00 23.3365 06.28.2010-22:00:00 23.3315 06.28.2010-23:00:00 23.3014 06.29.2010-00:00:00 23.2863 06.29.2010-01:00:00 23.2763 06.29.2010-02:00:00 23.2712 06.29.2010-03:00:00 23.2311 06.29.2010-04:00:00 23.2210 06.29.2010-05:00:00 23.2160 06.29.2010-06:00:00 23.2110 06.29.2010-07:00:00 23.2009 06.29.2010-08:00:00 23.2009 06.29.2010-09:00:00 23.1959 06.29.2010-10:00:00 23.1708 06.29.2010-11:00:00 23.1708 06.29.2010-12:00:00 23.1658 06.29.2010-13:00:00 23.1607 06.29.2010-14:00:00 23.1607 06.29.2010-15:00:00 23.1607 06.29.2010-16:00:00 23.1557 06.29.2010-17:00:00 23.1407 06.29.2010-18:00:00 23.1407 06.29.2010-19:00:00 23.1356 06.29.2010-20:00:00 23.1356 06.29.2010-21:00:00 23.1306 06.29.2010-22:00:00 23.1105 06.29.2010-23:00:00 23.1055 06.30.2010-00:00:00 23.1055 06.30.2010-01:00:00 23.0904 06.30.2010-02:00:00 23.0754 06.30.2010-03:00:00 23.0653 06.30.2010-04:00:00 23.0603 06.30.2010-05:00:00 23.0503 06.30.2010-06:00:00 23.0452 06.30.2010-07:00:00 23.0352 06.30.2010-08:00:00 23.0402 06.30.2010-09:00:00 23.0302 06.30.2010-10:00:00 23.0252 06.30.2010-11:00:00 23.0201 06.30.2010-12:00:00 23.0201 06.30.2010-13:00:00 23.0201 06.30.2010-14:00:00 23.0101 06.30.2010-15:00:00 22.9950 06.30.2010-16:00:00 22.9749 06.30.2010-17:00:00 22.9699 06.30.2010-18:00:00 22.9649 06.30.2010-19:00:00 22.9398 06.30.2010-20:00:00 22.9398 06.30.2010-21:00:00 22.9297 06.30.2010-22:00:00 22.9247 06.30.2010-23:00:00 22.9247 07.01.2010-00:00:00 22.9097 07.01.2010-01:00:00 22.9046 07.01.2010-02:00:00 22.8996 07.01.2010-03:00:00 22.8996 07.01.2010-04:00:00 22.8896 07.01.2010-05:00:00 22.8695 07.01.2010-06:00:00 22.8594 07.01.2010-07:00:00 22.8594 07.01.2010-08:00:00 22.8594 07.01.2010-09:00:00 22.8594 07.01.2010-10:00:00 22.8544 07.01.2010-11:00:00 22.8494 07.01.2010-12:00:00 22.8444 07.01.2010-13:00:00 22.8343 07.01.2010-14:00:00 22.8142 07.01.2010-15:00:00 22.8042 07.01.2010-16:00:00 22.8042 07.01.2010-17:00:00 22.7841 07.01.2010-18:00:00 22.7841 07.01.2010-19:00:00 22.7791 07.01.2010-20:00:00 22.7741 07.01.2010-21:00:00 22.7741 07.01.2010-22:00:00 22.7690 07.01.2010-23:00:00 22.7640 07.02.2010-00:00:00 22.7540 07.02.2010-01:00:00 22.7490 07.02.2010-02:00:00 22.7339 07.02.2010-03:00:00 22.7339 07.02.2010-04:00:00 22.7339 07.02.2010-05:00:00 22.7339 07.02.2010-06:00:00 22.7289 07.02.2010-07:00:00 22.7289 07.02.2010-08:00:00 22.7188 07.02.2010-09:00:00 22.7038 07.02.2010-10:00:00 22.6887 07.02.2010-11:00:00 22.6736 07.02.2010-12:00:00 22.6736 07.02.2010-13:00:00 22.6586 07.02.2010-14:00:00 22.6535 07.02.2010-15:00:00 22.6485 07.02.2010-16:00:00 22.6485 07.02.2010-17:00:00 22.6485 07.02.2010-18:00:00 22.6335 07.02.2010-19:00:00 22.6184 07.02.2010-20:00:00 22.6134 07.02.2010-21:00:00 22.6083 07.02.2010-22:00:00 22.6033 07.02.2010-23:00:00 22.5883 07.03.2010-00:00:00 22.5782 07.03.2010-01:00:00 22.5782 07.03.2010-02:00:00 22.5732 07.03.2010-03:00:00 22.5682 07.03.2010-04:00:00 22.5581 07.03.2010-05:00:00 22.5581 07.03.2010-06:00:00 22.5431 07.03.2010-07:00:00 22.5431 07.03.2010-08:00:00 22.5431 07.03.2010-09:00:00 22.5380 07.03.2010-10:00:00 22.5330 07.03.2010-11:00:00 22.5280 07.03.2010-12:00:00 22.5180 07.03.2010-13:00:00 22.5129 07.03.2010-14:00:00 22.5029 07.03.2010-15:00:00 22.4979 07.03.2010-16:00:00 22.4928 07.03.2010-17:00:00 22.4878 07.03.2010-18:00:00 22.4728 07.03.2010-19:00:00 22.4527 07.03.2010-20:00:00 22.4376 07.03.2010-21:00:00 22.4225 07.03.2010-22:00:00 22.4175 07.03.2010-23:00:00 22.4125 07.04.2010-00:00:00 22.4075 07.04.2010-01:00:00 22.4075 07.04.2010-02:00:00 22.3924 07.04.2010-03:00:00 22.3723 07.04.2010-04:00:00 22.3673 07.04.2010-05:00:00 22.3623 07.04.2010-06:00:00 22.3623 07.04.2010-07:00:00 22.3573 07.04.2010-08:00:00 22.3472 07.04.2010-09:00:00 22.3321 07.04.2010-10:00:00 22.3321 07.04.2010-11:00:00 22.3221 07.04.2010-12:00:00 22.3221 07.04.2010-13:00:00 22.3121 07.04.2010-14:00:00 22.3070 07.04.2010-15:00:00 22.2970 07.04.2010-16:00:00 22.2769 07.04.2010-17:00:00 22.2719 07.04.2010-18:00:00 22.2669 07.04.2010-19:00:00 22.2468 07.04.2010-20:00:00 22.2468 07.04.2010-21:00:00 22.2317 07.04.2010-22:00:00 22.2267 07.04.2010-23:00:00 22.2116 07.05.2010-00:00:00 22.2066 07.05.2010-01:00:00 22.1915 07.05.2010-02:00:00 22.1865 07.05.2010-03:00:00 22.1815 07.05.2010-04:00:00 22.1815 07.05.2010-05:00:00 22.1765 07.05.2010-06:00:00 22.1664 07.05.2010-07:00:00 22.1664 07.05.2010-08:00:00 22.1664 07.05.2010-09:00:00 22.1614 07.05.2010-10:00:00 22.1614 07.05.2010-11:00:00 22.1614 07.05.2010-12:00:00 22.1564 07.05.2010-13:00:00 22.1564 07.05.2010-14:00:00 22.1514 07.05.2010-15:00:00 22.1514 07.05.2010-16:00:00 22.1514 07.05.2010-17:00:00 22.1413 07.05.2010-18:00:00 22.1313 07.05.2010-19:00:00 22.1262 07.05.2010-20:00:00 22.1212 07.05.2010-21:00:00 22.1062 07.05.2010-22:00:00 22.1062 07.05.2010-23:00:00 22.1062 07.06.2010-00:00:00 22.0861 07.06.2010-01:00:00 22.0760 07.06.2010-02:00:00 22.0710 07.06.2010-03:00:00 22.0559 07.06.2010-04:00:00 22.0409 07.06.2010-05:00:00 22.0409 07.06.2010-06:00:00 22.0359 07.06.2010-07:00:00 22.0359 07.06.2010-08:00:00 22.0359 07.06.2010-09:00:00 22.0308 07.06.2010-10:00:00 22.0258 07.06.2010-11:00:00 22.0258 07.06.2010-12:00:00 22.0208 07.06.2010-13:00:00 22.0158 07.06.2010-14:00:00 22.0007 07.06.2010-15:00:00 21.9856 07.06.2010-16:00:00 21.9655 07.06.2010-17:00:00 21.9505 07.06.2010-18:00:00 21.9404 07.06.2010-19:00:00 21.9204 07.06.2010-20:00:00 21.9204 07.06.2010-21:00:00 21.9003 07.06.2010-22:00:00 21.8802 07.06.2010-23:00:00 21.8701 07.07.2010-00:00:00 21.8651 07.07.2010-01:00:00 21.8651 07.07.2010-02:00:00 21.8500 07.07.2010-03:00:00 21.8300 07.07.2010-04:00:00 21.8199 07.07.2010-05:00:00 21.8149 07.07.2010-06:00:00 21.8099 07.07.2010-07:00:00 21.8099 07.07.2010-08:00:00 21.7998 07.07.2010-09:00:00 21.7948 07.07.2010-10:00:00 21.7848 07.07.2010-11:00:00 21.7848 07.07.2010-12:00:00 21.7747 07.07.2010-13:00:00 21.7747 07.07.2010-14:00:00 21.7597 07.07.2010-15:00:00 21.7647 07.07.2010-16:00:00 21.7496 07.07.2010-17:00:00 21.7295 07.07.2010-18:00:00 21.7195 07.07.2010-19:00:00 21.7145 07.07.2010-20:00:00 21.7145 07.07.2010-21:00:00 21.7094 07.07.2010-22:00:00 21.7044 07.07.2010-23:00:00 21.6944 07.08.2010-00:00:00 21.6893 07.08.2010-01:00:00 21.6944 07.08.2010-02:00:00 21.6843 07.08.2010-03:00:00 21.6743 07.08.2010-04:00:00 21.6693 07.08.2010-05:00:00 21.6693 07.08.2010-06:00:00 21.6693 07.08.2010-07:00:00 21.6341 07.08.2010-08:00:00 21.6341 07.08.2010-09:00:00 21.6140 07.08.2010-10:00:00 21.6040 07.08.2010-11:00:00 21.5990 07.08.2010-12:00:00 21.5939 07.08.2010-13:00:00 21.5839 07.08.2010-14:00:00 21.5638 07.08.2010-15:00:00 21.5638 07.08.2010-16:00:00 21.5638 07.08.2010-17:00:00 21.5688 07.08.2010-18:00:00 21.5688 07.08.2010-19:00:00 21.5638 07.08.2010-20:00:00 21.5638 07.08.2010-21:00:00 21.5588 07.08.2010-22:00:00 21.5588 07.08.2010-23:00:00 21.5588 07.09.2010-00:00:00 21.5638 07.09.2010-01:00:00 21.5588 07.09.2010-02:00:00 21.5588 07.09.2010-03:00:00 21.5487 07.09.2010-04:00:00 21.5387 07.09.2010-05:00:00 21.5337 07.09.2010-06:00:00 21.5286 07.09.2010-07:00:00 21.5236 07.09.2010-08:00:00 21.5236 07.09.2010-09:00:00 21.5186 07.09.2010-10:00:00 21.5136 07.09.2010-11:00:00 21.4985 07.09.2010-12:00:00 21.4835 07.09.2010-13:00:00 21.4835 07.09.2010-14:00:00 21.4734 07.09.2010-15:00:00 21.4383 07.09.2010-16:00:00 21.4031 07.09.2010-17:00:00 21.3830 07.09.2010-18:00:00 21.3680 07.09.2010-19:00:00 21.3579 07.09.2010-20:00:00 21.3680 07.09.2010-21:00:00 21.3680 07.09.2010-22:00:00 21.3629 07.09.2010-23:00:00 21.3680 07.10.2010-00:00:00 21.3629 07.10.2010-01:00:00 21.3579 07.10.2010-02:00:00 21.3529 07.10.2010-03:00:00 21.3479 07.10.2010-04:00:00 21.2976 07.10.2010-05:00:00 21.3177 07.10.2010-06:00:00 21.2976 07.10.2010-07:00:00 21.2876 07.10.2010-08:00:00 21.2826 07.10.2010-09:00:00 21.2625 07.10.2010-10:00:00 21.2524 07.10.2010-11:00:00 21.2524 07.10.2010-12:00:00 21.2474 07.10.2010-13:00:00 21.2374 07.10.2010-14:00:00 21.2173 07.10.2010-15:00:00 21.1922 07.10.2010-16:00:00 21.1570 07.10.2010-17:00:00 21.1219 07.10.2010-18:00:00 21.1068 07.10.2010-19:00:00 21.0917 07.10.2010-20:00:00 21.0666 07.10.2010-21:00:00 21.0566 07.10.2010-22:00:00 21.0516 07.10.2010-23:00:00 21.0265 07.11.2010-00:00:00 21.0064 07.11.2010-01:00:00 21.0064 07.11.2010-02:00:00 20.9963 07.11.2010-03:00:00 20.9813 07.11.2010-04:00:00 20.9712 07.11.2010-05:00:00 20.9762 07.11.2010-06:00:00 20.9762 07.11.2010-07:00:00 20.9762 07.11.2010-08:00:00 20.9762 07.11.2010-09:00:00 20.9712 07.11.2010-10:00:00 20.9762 07.11.2010-11:00:00 20.9762 07.11.2010-12:00:00 20.9762 07.11.2010-13:00:00 20.9762 07.11.2010-14:00:00 20.9762 07.11.2010-15:00:00 20.9562 07.11.2010-16:00:00 20.9562 07.11.2010-17:00:00 20.9411 07.11.2010-18:00:00 20.9059 07.11.2010-19:00:00 20.8808 07.11.2010-20:00:00 20.8708 07.11.2010-21:00:00 20.8808 07.11.2010-22:00:00 20.8708 07.11.2010-23:00:00 20.8658 07.12.2010-00:00:00 20.8407 07.12.2010-01:00:00 20.8306 07.12.2010-02:00:00 20.7955 07.12.2010-03:00:00 20.7955 07.12.2010-04:00:00 20.7854 07.12.2010-05:00:00 20.7804 07.12.2010-06:00:00 20.7804 07.12.2010-07:00:00 20.7854 07.12.2010-08:00:00 20.7804 07.12.2010-09:00:00 20.7804 07.12.2010-10:00:00 20.7754 07.12.2010-11:00:00 20.7754 07.12.2010-12:00:00 20.7804 07.12.2010-13:00:00 20.7804 07.12.2010-14:00:00 20.7804 07.12.2010-15:00:00 20.7704 07.12.2010-16:00:00 20.7653 07.12.2010-17:00:00 20.7452 07.12.2010-18:00:00 20.7352 07.12.2010-19:00:00 20.7151 07.12.2010-20:00:00 20.7151 07.12.2010-21:00:00 20.7101 07.12.2010-22:00:00 20.6950 07.12.2010-23:00:00 20.6950 07.13.2010-00:00:00 20.6850 07.13.2010-01:00:00 20.6699 07.13.2010-02:00:00 20.6649 07.13.2010-03:00:00 20.6498 07.13.2010-04:00:00 20.6548 07.13.2010-05:00:00 20.6548 07.13.2010-06:00:00 20.6498 07.13.2010-07:00:00 20.6498 07.13.2010-08:00:00 20.6498 07.13.2010-09:00:00 20.6448 07.13.2010-10:00:00 20.6398 07.13.2010-11:00:00 20.6398 07.13.2010-12:00:00 20.6398 07.13.2010-13:00:00 20.6398 07.13.2010-14:00:00 20.6348 07.13.2010-15:00:00 20.6247 07.13.2010-16:00:00 20.6097 07.13.2010-17:00:00 20.6046 07.13.2010-18:00:00 20.5896 07.13.2010-19:00:00 20.5544 07.13.2010-20:00:00 20.5494 07.13.2010-21:00:00 20.5494 07.13.2010-22:00:00 20.5393 07.13.2010-23:00:00 20.5293 07.14.2010-00:00:00 20.5193 07.14.2010-01:00:00 20.5092 07.14.2010-02:00:00 20.5042 07.14.2010-03:00:00 20.4891 07.14.2010-04:00:00 20.4741 07.14.2010-05:00:00 20.4640 07.14.2010-06:00:00 20.4540 07.14.2010-07:00:00 20.4490 07.14.2010-08:00:00 20.4439 07.14.2010-09:00:00 20.4439 07.14.2010-10:00:00 20.4389 07.14.2010-11:00:00 20.4289 07.14.2010-12:00:00 20.4238 07.14.2010-13:00:00 20.4088 07.14.2010-14:00:00 20.4038 07.14.2010-15:00:00 20.3786 07.14.2010-16:00:00 20.3535 07.14.2010-17:00:00 20.3284 07.14.2010-18:00:00 20.2983 07.14.2010-19:00:00 20.2481 07.14.2010-20:00:00 20.2481 07.14.2010-21:00:00 20.2431 07.14.2010-22:00:00 20.2330 07.14.2010-23:00:00 20.2179 07.15.2010-00:00:00 20.1979 07.15.2010-01:00:00 20.1778 07.15.2010-02:00:00 20.1577 07.15.2010-03:00:00 20.1476 07.15.2010-04:00:00 20.1376 07.15.2010-05:00:00 20.1225 07.15.2010-06:00:00 20.1125 07.15.2010-07:00:00 20.1024 07.15.2010-08:00:00 20.0974 07.15.2010-09:00:00 20.0824 07.15.2010-10:00:00 20.0723 07.15.2010-11:00:00 20.0723 07.15.2010-12:00:00 20.0572 07.15.2010-13:00:00 20.0572 07.15.2010-14:00:00 20.0522 07.15.2010-15:00:00 20.0121 07.15.2010-16:00:00 20.0020 07.15.2010-17:00:00 19.9869 07.15.2010-18:00:00 19.9417 07.15.2010-19:00:00 19.9166 07.15.2010-20:00:00 19.9016 07.15.2010-21:00:00 19.8815 07.15.2010-22:00:00 19.8614 07.15.2010-23:00:00 19.8463 07.16.2010-00:00:00 19.8363 07.16.2010-01:00:00 19.8112 07.16.2010-02:00:00 19.8011 07.16.2010-03:00:00 19.7911 07.16.2010-04:00:00 19.7861 07.16.2010-05:00:00 19.7810 07.16.2010-06:00:00 19.7810 07.16.2010-07:00:00 19.7760 07.16.2010-08:00:00 19.7660 07.16.2010-09:00:00 19.7610 07.16.2010-10:00:00 19.7660 07.16.2010-11:00:00 19.7710 07.16.2010-12:00:00 19.7710 07.16.2010-13:00:00 19.7509 07.16.2010-14:00:00 19.7359 07.16.2010-15:00:00 19.7308 07.16.2010-16:00:00 19.7107 07.16.2010-17:00:00 19.6756 07.16.2010-18:00:00 19.6455 07.16.2010-19:00:00 19.6455 07.16.2010-20:00:00 19.6304 07.16.2010-21:00:00 19.6103 07.16.2010-22:00:00 19.6103 07.16.2010-23:00:00 19.6003 07.17.2010-00:00:00 19.5651 07.17.2010-01:00:00 19.5450 07.17.2010-02:00:00 19.5149 07.17.2010-03:00:00 19.4898 07.17.2010-04:00:00 19.4747 07.17.2010-05:00:00 19.4697 07.17.2010-06:00:00 19.4597 07.17.2010-07:00:00 19.4597 07.17.2010-08:00:00 19.4597 07.17.2010-09:00:00 19.4496 07.17.2010-10:00:00 19.4496 07.17.2010-11:00:00 19.4496 07.17.2010-12:00:00 19.4446 07.17.2010-13:00:00 19.4396 07.17.2010-14:00:00 19.4345 07.17.2010-15:00:00 19.4094 07.17.2010-16:00:00 19.3793 07.17.2010-17:00:00 19.3341 07.17.2010-18:00:00 19.2990 07.17.2010-19:00:00 19.2638 07.17.2010-20:00:00 19.2487 07.17.2010-21:00:00 19.2337 07.17.2010-22:00:00 19.2236 07.17.2010-23:00:00 19.2035 07.18.2010-00:00:00 19.1935 07.18.2010-01:00:00 19.1684 07.18.2010-02:00:00 19.1583 07.18.2010-03:00:00 19.1433 07.18.2010-04:00:00 19.1332 07.18.2010-05:00:00 19.1282 07.18.2010-06:00:00 19.1131 07.18.2010-07:00:00 19.1131 07.18.2010-08:00:00 19.1081 07.18.2010-09:00:00 19.1081 07.18.2010-10:00:00 19.1081 07.18.2010-11:00:00 19.0981 07.18.2010-12:00:00 19.0931 07.18.2010-13:00:00 19.0880 07.18.2010-14:00:00 19.0830 07.18.2010-15:00:00 19.0579 07.18.2010-16:00:00 19.0328 07.18.2010-17:00:00 18.9976 07.18.2010-18:00:00 18.9474 07.18.2010-19:00:00 18.8771 07.18.2010-20:00:00 18.8570 07.18.2010-21:00:00 18.8269 07.18.2010-22:00:00 18.8018 07.18.2010-23:00:00 18.7767 07.19.2010-00:00:00 18.7516 07.19.2010-01:00:00 18.7214 07.19.2010-02:00:00 18.6712 07.19.2010-03:00:00 18.6612 07.19.2010-04:00:00 18.6461 07.19.2010-05:00:00 18.6461 07.19.2010-06:00:00 18.6361 07.19.2010-07:00:00 18.6160 07.19.2010-08:00:00 18.6059 07.19.2010-09:00:00 18.5909 07.19.2010-10:00:00 18.5758 07.19.2010-11:00:00 18.5607 07.19.2010-12:00:00 18.5407 07.19.2010-13:00:00 18.5356 07.19.2010-14:00:00 18.5356 07.19.2010-15:00:00 18.5055 07.19.2010-16:00:00 18.5005 07.19.2010-17:00:00 18.4503 07.19.2010-18:00:00 18.4151 07.19.2010-19:00:00 18.3749 07.19.2010-20:00:00 18.3448 07.19.2010-21:00:00 18.3348 07.19.2010-22:00:00 18.3046 07.19.2010-23:00:00 18.2745 07.20.2010-00:00:00 18.2393 07.20.2010-01:00:00 18.2293 07.20.2010-02:00:00 18.2142 07.20.2010-03:00:00 18.1992 07.20.2010-04:00:00 18.1941 07.20.2010-05:00:00 18.1941 07.20.2010-06:00:00 18.1841 07.20.2010-07:00:00 18.1741 07.20.2010-08:00:00 18.1590 07.20.2010-09:00:00 18.1489 07.20.2010-10:00:00 18.1289 07.20.2010-11:00:00 18.1138 07.20.2010-12:00:00 18.0987 07.20.2010-13:00:00 18.0937 07.20.2010-14:00:00 18.0837 07.20.2010-15:00:00 18.0586 07.20.2010-16:00:00 18.0234 07.20.2010-17:00:00 17.9782 07.20.2010-18:00:00 17.8979 07.20.2010-19:00:00 17.8426 07.20.2010-20:00:00 17.8275 07.20.2010-21:00:00 17.8024 07.20.2010-22:00:00 17.7874 07.20.2010-23:00:00 17.7673 07.21.2010-00:00:00 17.7522 07.21.2010-01:00:00 17.7372 07.21.2010-02:00:00 17.7321 07.21.2010-03:00:00 17.7120 07.21.2010-04:00:00 17.6920 07.21.2010-05:00:00 17.6869 07.21.2010-06:00:00 17.6618 07.21.2010-07:00:00 17.6568 07.21.2010-08:00:00 17.6417 07.21.2010-09:00:00 17.6367 07.21.2010-10:00:00 17.6317 07.21.2010-11:00:00 17.6166 07.21.2010-12:00:00 17.6066 07.21.2010-13:00:00 17.5965 07.21.2010-14:00:00 17.5765 07.21.2010-15:00:00 17.5413 07.21.2010-16:00:00 17.4911 07.21.2010-17:00:00 17.4158 07.21.2010-18:00:00 17.3354 07.21.2010-19:00:00 17.2751 07.21.2010-20:00:00 17.2651 07.21.2010-21:00:00 17.2500 07.21.2010-22:00:00 17.1848 07.21.2010-23:00:00 17.1596 07.22.2010-00:00:00 17.1396 07.22.2010-01:00:00 17.1245 07.22.2010-02:00:00 17.0893 07.22.2010-03:00:00 17.0693 07.22.2010-04:00:00 17.0441 07.22.2010-05:00:00 17.0241 07.22.2010-06:00:00 17.0090 07.22.2010-07:00:00 17.0040 07.22.2010-08:00:00 16.9989 07.22.2010-09:00:00 16.9989 07.22.2010-10:00:00 16.9939 07.22.2010-11:00:00 16.9939 07.22.2010-12:00:00 16.9889 07.22.2010-13:00:00 16.9939 07.22.2010-14:00:00 16.9789 07.22.2010-15:00:00 16.9738 07.22.2010-16:00:00 16.9437 07.22.2010-17:00:00 16.9236 07.22.2010-18:00:00 16.8784 07.22.2010-19:00:00 16.8282 07.22.2010-20:00:00 16.8182 07.22.2010-21:00:00 16.8031 07.22.2010-22:00:00 16.7780 07.22.2010-23:00:00 16.7679 07.23.2010-00:00:00 16.7529 07.23.2010-01:00:00 16.7479 07.23.2010-02:00:00 16.7328 07.23.2010-03:00:00 16.7077 07.23.2010-04:00:00 16.6926 07.23.2010-05:00:00 16.6976 07.23.2010-06:00:00 16.6826 07.23.2010-07:00:00 16.6826 07.23.2010-08:00:00 16.6926 07.23.2010-09:00:00 16.6976 07.23.2010-10:00:00 16.6976 07.23.2010-11:00:00 16.6876 07.23.2010-12:00:00 16.6826 07.23.2010-13:00:00 16.6775 07.23.2010-14:00:00 16.6524 07.23.2010-15:00:00 16.6223 07.23.2010-16:00:00 16.5520 07.23.2010-17:00:00 16.5168 07.23.2010-18:00:00 16.4214 07.23.2010-19:00:00 16.3762 07.23.2010-20:00:00 16.3561 07.23.2010-21:00:00 16.3361 07.23.2010-22:00:00 16.3160 07.23.2010-23:00:00 16.2808 07.24.2010-00:00:00 16.2557 07.24.2010-01:00:00 16.2457 07.24.2010-02:00:00 16.1904 07.24.2010-03:00:00 16.1402 07.24.2010-04:00:00 16.1151 07.24.2010-05:00:00 16.1051 07.24.2010-06:00:00 16.1051 07.24.2010-07:00:00 16.1051 07.24.2010-08:00:00 16.0649 07.24.2010-09:00:00 16.0448 07.24.2010-10:00:00 16.0297 07.24.2010-11:00:00 16.0147 07.24.2010-12:00:00 15.9946 07.24.2010-13:00:00 15.9695 07.24.2010-14:00:00 15.9444 07.24.2010-15:00:00 15.8841 07.24.2010-16:00:00 15.8088 07.24.2010-17:00:00 15.7636 07.24.2010-18:00:00 15.7234 07.24.2010-19:00:00 15.6380 07.24.2010-20:00:00 15.6280 07.24.2010-21:00:00 15.6079 07.24.2010-22:00:00 15.5828 07.24.2010-23:00:00 15.5677 07.25.2010-00:00:00 15.5376 07.25.2010-01:00:00 15.5024 07.25.2010-02:00:00 15.4823 07.25.2010-03:00:00 15.4723 07.25.2010-04:00:00 15.4623 07.25.2010-05:00:00 15.4623 07.25.2010-06:00:00 15.4372 07.25.2010-07:00:00 15.4372 07.25.2010-08:00:00 15.4221 07.25.2010-09:00:00 15.4120 07.25.2010-10:00:00 15.4070 07.25.2010-11:00:00 15.4070 07.25.2010-12:00:00 15.4020 07.25.2010-13:00:00 15.3920 07.25.2010-14:00:00 15.3568 07.25.2010-15:00:00 15.3016 07.25.2010-16:00:00 15.2313 07.25.2010-17:00:00 15.1760 07.25.2010-18:00:00 15.1308 07.25.2010-19:00:00 15.0756 07.25.2010-20:00:00 15.0756 07.25.2010-21:00:00 15.0655 07.25.2010-22:00:00 15.0505 07.25.2010-23:00:00 15.0153 07.26.2010-00:00:00 14.9952 07.26.2010-01:00:00 14.9902 07.26.2010-02:00:00 14.9701 07.26.2010-03:00:00 14.9350 07.26.2010-04:00:00 14.9048 07.26.2010-05:00:00 14.8898 07.26.2010-06:00:00 14.8697 07.26.2010-07:00:00 14.8546 07.26.2010-08:00:00 14.8345 07.26.2010-09:00:00 14.8195 07.26.2010-10:00:00 14.8094 07.26.2010-11:00:00 14.7944 07.26.2010-12:00:00 14.7793 07.26.2010-13:00:00 14.7341 07.26.2010-14:00:00 14.6839 07.26.2010-15:00:00 14.5985 07.26.2010-16:00:00 14.5533 07.26.2010-17:00:00 14.5131 07.26.2010-18:00:00 14.4780 07.26.2010-19:00:00 14.4378 07.26.2010-20:00:00 14.4227 07.26.2010-21:00:00 14.3775 07.26.2010-22:00:00 14.3424 07.26.2010-23:00:00 14.3323 07.27.2010-00:00:00 14.3072 07.27.2010-01:00:00 14.2922 07.27.2010-02:00:00 14.2721 07.27.2010-03:00:00 14.2470 07.27.2010-04:00:00 14.2369 07.27.2010-05:00:00 14.2068 07.27.2010-06:00:00 14.1917 07.27.2010-07:00:00 14.1817 07.27.2010-08:00:00 14.1716 07.27.2010-09:00:00 14.1566 07.27.2010-10:00:00 14.1516 07.27.2010-11:00:00 14.1315 07.27.2010-12:00:00 14.1264 07.27.2010-13:00:00 14.1214 07.27.2010-14:00:00 14.0913 07.27.2010-15:00:00 14.0762 07.27.2010-16:00:00 14.0210 07.27.2010-17:00:00 13.9909 07.27.2010-18:00:00 13.9356 07.27.2010-19:00:00 13.8603 07.27.2010-20:00:00 13.8352 07.27.2010-21:00:00 13.8201 07.27.2010-22:00:00 13.8000 07.27.2010-23:00:00 13.7749 07.28.2010-00:00:00 13.7448 07.28.2010-01:00:00 13.7247 07.28.2010-02:00:00 13.7046 07.28.2010-03:00:00 13.6996 07.28.2010-04:00:00 13.6996 07.28.2010-05:00:00 13.6996 07.28.2010-06:00:00 13.6946 07.28.2010-07:00:00 13.6895 07.28.2010-08:00:00 13.6845 07.28.2010-09:00:00 13.6845 07.28.2010-10:00:00 13.6695 07.28.2010-11:00:00 13.6644 07.28.2010-12:00:00 13.6594 07.28.2010-13:00:00 13.6494 07.28.2010-14:00:00 13.6343 07.28.2010-15:00:00 13.6243 07.28.2010-16:00:00 13.5841 07.28.2010-17:00:00 13.5540 07.28.2010-18:00:00 13.5238 07.28.2010-19:00:00 13.4937 07.28.2010-20:00:00 13.4636 07.28.2010-21:00:00 13.4234 07.28.2010-22:00:00 13.4133 07.28.2010-23:00:00 13.3983 07.29.2010-00:00:00 13.3933 07.29.2010-01:00:00 13.3682 07.29.2010-02:00:00 13.3481 07.29.2010-03:00:00 13.3430 07.29.2010-04:00:00 13.3330 07.29.2010-05:00:00 13.3280 07.29.2010-06:00:00 13.3230 07.29.2010-07:00:00 13.3230 07.29.2010-08:00:00 13.3230 07.29.2010-09:00:00 13.3179 07.29.2010-10:00:00 13.3179 07.29.2010-11:00:00 13.3129 07.29.2010-12:00:00 13.3129 07.29.2010-13:00:00 13.3129 07.29.2010-14:00:00 13.3029 07.29.2010-15:00:00 13.2727 07.29.2010-16:00:00 13.2326 07.29.2010-17:00:00 13.2175 07.29.2010-18:00:00 13.1723 07.29.2010-19:00:00 13.1221 07.29.2010-20:00:00 13.1120 07.29.2010-21:00:00 13.0920 07.29.2010-22:00:00 13.0819 07.29.2010-23:00:00 13.0719 07.30.2010-00:00:00 13.0267 07.30.2010-01:00:00 13.0166 07.30.2010-02:00:00 13.0016 07.30.2010-03:00:00 12.9714 07.30.2010-04:00:00 12.9664 07.30.2010-05:00:00 12.9564 07.30.2010-06:00:00 12.9564 07.30.2010-07:00:00 12.9413 07.30.2010-08:00:00 12.9313 07.30.2010-09:00:00 12.9162 07.30.2010-10:00:00 12.9212 07.30.2010-11:00:00 12.9112 07.30.2010-12:00:00 12.8961 07.30.2010-13:00:00 12.8961 07.30.2010-14:00:00 12.8710 07.30.2010-15:00:00 12.8459 07.30.2010-16:00:00 12.8157 07.30.2010-17:00:00 12.7856 07.30.2010-18:00:00 12.7304 07.30.2010-19:00:00 12.6802 07.30.2010-20:00:00 12.6701 07.30.2010-21:00:00 12.6601 07.30.2010-22:00:00 12.6550 07.30.2010-23:00:00 12.6350 07.31.2010-00:00:00 12.6099 07.31.2010-01:00:00 12.5948 07.31.2010-02:00:00 12.5898 07.31.2010-03:00:00 12.5747 07.31.2010-04:00:00 12.5697 07.31.2010-05:00:00 12.5596 07.31.2010-06:00:00 12.5496 07.31.2010-07:00:00 12.5446 07.31.2010-08:00:00 12.5245 07.31.2010-09:00:00 12.5245 07.31.2010-10:00:00 12.5195 07.31.2010-11:00:00 12.5144 07.31.2010-12:00:00 12.5195 07.31.2010-13:00:00 12.5094 07.31.2010-14:00:00 12.4893 07.31.2010-15:00:00 12.4793 07.31.2010-16:00:00 12.4240 07.31.2010-17:00:00 12.4090 07.31.2010-18:00:00 12.3889 07.31.2010-19:00:00 12.3537 07.31.2010-20:00:00 12.3487 07.31.2010-21:00:00 12.3487 07.31.2010-22:00:00 12.3337 07.31.2010-23:00:00 12.3236 08.01.2010-00:00:00 12.2985 08.01.2010-01:00:00 12.2834 08.01.2010-02:00:00 12.2633 08.01.2010-03:00:00 12.2533 08.01.2010-04:00:00 12.2433 08.01.2010-05:00:00 12.2433 08.01.2010-06:00:00 12.2483 08.01.2010-07:00:00 12.2433 08.01.2010-08:00:00 12.2483 08.01.2010-09:00:00 12.2483 08.01.2010-10:00:00 12.2382 08.01.2010-11:00:00 12.2332 08.01.2010-12:00:00 12.2332 08.01.2010-13:00:00 12.2282 08.01.2010-14:00:00 12.2232 08.01.2010-15:00:00 12.2081 08.01.2010-16:00:00 12.1880 08.01.2010-17:00:00 12.1579 08.01.2010-18:00:00 12.1227 08.01.2010-19:00:00 12.0524 08.01.2010-20:00:00 12.0424 08.01.2010-21:00:00 12.0374 08.01.2010-22:00:00 12.0374 08.01.2010-23:00:00 12.0173 08.02.2010-00:00:00 11.9871 08.02.2010-01:00:00 11.9620 08.02.2010-02:00:00 11.9570 08.02.2010-03:00:00 11.9419 08.02.2010-04:00:00 11.9369 08.02.2010-05:00:00 11.9319 08.02.2010-06:00:00 11.9168 08.02.2010-07:00:00 11.9219 08.02.2010-08:00:00 11.9219 08.02.2010-09:00:00 11.9219 08.02.2010-10:00:00 11.9168 08.02.2010-11:00:00 11.9118 08.02.2010-12:00:00 11.9118 08.02.2010-13:00:00 11.9068 08.02.2010-14:00:00 11.8968 08.02.2010-15:00:00 11.8666 08.02.2010-16:00:00 11.8214 08.02.2010-17:00:00 11.7963 08.02.2010-18:00:00 11.7812 08.02.2010-19:00:00 11.7612 08.02.2010-20:00:00 11.7511 08.02.2010-21:00:00 11.7461 08.02.2010-22:00:00 11.7411 08.02.2010-23:00:00 11.7361 08.03.2010-00:00:00 11.7210 08.03.2010-01:00:00 11.7059 08.03.2010-02:00:00 11.7109 08.03.2010-03:00:00 11.7109 08.03.2010-04:00:00 11.7160 08.03.2010-05:00:00 11.7109 08.03.2010-06:00:00 11.7109 08.03.2010-07:00:00 11.7109 08.03.2010-08:00:00 11.7109 08.03.2010-09:00:00 11.7109 08.03.2010-10:00:00 11.7059 08.03.2010-11:00:00 11.7009 08.03.2010-12:00:00 11.6959 08.03.2010-13:00:00 11.6959 08.03.2010-14:00:00 11.6858 08.03.2010-15:00:00 11.6808 08.03.2010-16:00:00 11.6758 08.03.2010-17:00:00 11.6507 08.03.2010-18:00:00 11.6306 08.03.2010-19:00:00 11.6155 08.03.2010-20:00:00 11.5954 08.03.2010-21:00:00 11.5804 08.03.2010-22:00:00 11.5754 08.03.2010-23:00:00 11.5603 08.04.2010-00:00:00 11.5302 08.04.2010-01:00:00 11.5151 08.04.2010-02:00:00 11.5101 08.04.2010-03:00:00 11.5050 08.04.2010-04:00:00 11.5050 08.04.2010-05:00:00 11.4950 08.04.2010-06:00:00 11.4950 08.04.2010-07:00:00 11.4900 08.04.2010-08:00:00 11.4900 08.04.2010-09:00:00 11.4900 08.04.2010-10:00:00 11.4900 08.04.2010-11:00:00 11.5000 08.04.2010-12:00:00 11.5000 08.04.2010-13:00:00 11.5000 08.04.2010-14:00:00 11.4950 08.04.2010-15:00:00 11.4900 08.04.2010-16:00:00 11.4599 08.04.2010-17:00:00 11.4398 08.04.2010-18:00:00 11.4096 08.04.2010-19:00:00 11.3695 08.04.2010-20:00:00 11.3745 08.04.2010-21:00:00 11.3644 08.04.2010-22:00:00 11.3494 08.04.2010-23:00:00 11.3393 08.05.2010-00:00:00 11.3343 08.05.2010-01:00:00 11.3243 08.05.2010-02:00:00 11.3192 08.05.2010-03:00:00 11.3092 08.05.2010-04:00:00 11.3092 08.05.2010-05:00:00 11.3142 08.05.2010-06:00:00 11.3092 08.05.2010-07:00:00 11.2941 08.05.2010-08:00:00 11.2941 08.05.2010-09:00:00 11.2941 08.05.2010-10:00:00 11.2891 08.05.2010-11:00:00 11.2841 08.05.2010-12:00:00 11.2791 08.05.2010-13:00:00 11.2791 08.05.2010-14:00:00 11.2540 08.05.2010-15:00:00 11.2489 08.05.2010-16:00:00 11.2339 08.05.2010-17:00:00 11.2238 08.05.2010-18:00:00 11.1786 08.05.2010-19:00:00 11.1786 08.05.2010-20:00:00 11.1736 08.05.2010-21:00:00 11.1636 08.05.2010-22:00:00 11.1736 08.05.2010-23:00:00 11.1686 08.06.2010-00:00:00 11.1636 08.06.2010-01:00:00 11.1435 08.06.2010-02:00:00 11.1435 08.06.2010-03:00:00 11.1435 08.06.2010-04:00:00 11.1385 08.06.2010-05:00:00 11.1334 08.06.2010-06:00:00 11.1234 08.06.2010-07:00:00 11.1133 08.06.2010-08:00:00 11.1033 08.06.2010-09:00:00 11.0933 08.06.2010-10:00:00 11.0882 08.06.2010-11:00:00 11.0782 08.06.2010-12:00:00 11.0782 08.06.2010-13:00:00 11.0732 08.06.2010-14:00:00 11.0631 08.06.2010-15:00:00 11.0581 08.06.2010-16:00:00 11.0430 08.06.2010-17:00:00 11.0380 08.06.2010-18:00:00 11.0179 08.06.2010-19:00:00 10.9928 08.06.2010-20:00:00 10.9878 08.06.2010-21:00:00 10.9828 08.06.2010-22:00:00 10.9828 08.06.2010-23:00:00 10.9727 08.07.2010-00:00:00 10.9577 08.07.2010-01:00:00 10.9526 08.07.2010-02:00:00 10.9326 08.07.2010-03:00:00 10.9326 08.07.2010-04:00:00 10.9426 08.07.2010-05:00:00 10.9376 08.07.2010-06:00:00 10.9376 08.07.2010-07:00:00 10.9376 08.07.2010-08:00:00 10.9376 08.07.2010-09:00:00 10.9376 08.07.2010-10:00:00 10.9376 08.07.2010-11:00:00 10.9376 08.07.2010-12:00:00 10.9376 08.07.2010-13:00:00 10.9376 08.07.2010-14:00:00 10.9376 08.07.2010-15:00:00 10.9326 08.07.2010-16:00:00 10.9326 08.07.2010-17:00:00 10.9275 08.07.2010-18:00:00 10.9275 08.07.2010-19:00:00 10.9275 08.07.2010-20:00:00 10.9275 08.07.2010-21:00:00 10.9275 08.07.2010-22:00:00 10.9275 08.07.2010-23:00:00 10.9275 08.08.2010-00:00:00 10.9225 08.08.2010-01:00:00 10.9225 08.08.2010-02:00:00 10.9225 08.08.2010-03:00:00 10.9225 08.08.2010-04:00:00 10.9275 08.08.2010-05:00:00 10.9275 08.08.2010-06:00:00 10.9275 08.08.2010-07:00:00 10.9326 08.08.2010-08:00:00 10.9376 08.08.2010-09:00:00 10.9326 08.08.2010-10:00:00 10.9376 08.08.2010-11:00:00 10.9376 08.08.2010-12:00:00 10.9426 08.08.2010-13:00:00 10.9476 08.08.2010-14:00:00 10.9476 08.08.2010-15:00:00 10.9476 08.08.2010-16:00:00 10.9476 08.08.2010-17:00:00 10.9526 08.08.2010-18:00:00 10.9526 08.08.2010-19:00:00 10.9526 08.08.2010-20:00:00 10.9476 08.08.2010-21:00:00 10.9426 08.08.2010-22:00:00 10.9426 08.08.2010-23:00:00 10.9426 08.09.2010-00:00:00 10.9326 08.09.2010-01:00:00 10.9275 08.09.2010-02:00:00 10.9275 08.09.2010-03:00:00 10.9326 08.09.2010-04:00:00 10.9326 08.09.2010-05:00:00 10.9376 08.09.2010-06:00:00 10.9326 08.09.2010-07:00:00 10.9326 08.09.2010-08:00:00 10.9275 08.09.2010-09:00:00 10.9326 08.09.2010-10:00:00 10.9326 08.09.2010-11:00:00 10.9326 08.09.2010-12:00:00 10.9426 08.09.2010-13:00:00 10.9376 08.09.2010-14:00:00 10.9225 08.09.2010-15:00:00 10.9074 08.09.2010-16:00:00 10.9024 08.09.2010-17:00:00 10.8823 08.09.2010-18:00:00 10.8723 08.09.2010-19:00:00 10.8572 08.09.2010-20:00:00 10.8472 08.09.2010-21:00:00 10.8522 08.09.2010-22:00:00 10.8522 08.09.2010-23:00:00 10.8472 08.10.2010-00:00:00 10.8422 08.10.2010-01:00:00 10.8321 08.10.2010-02:00:00 10.8321 08.10.2010-03:00:00 10.8271 08.10.2010-04:00:00 10.8271 08.10.2010-05:00:00 10.8221 08.10.2010-06:00:00 10.8271 08.10.2010-07:00:00 10.8271 08.10.2010-08:00:00 10.8321 08.10.2010-09:00:00 10.8321 08.10.2010-10:00:00 10.8321 08.10.2010-11:00:00 10.8321 08.10.2010-12:00:00 10.8271 08.10.2010-13:00:00 10.8271 08.10.2010-14:00:00 10.8271 08.10.2010-15:00:00 10.8171 08.10.2010-16:00:00 10.8020 08.10.2010-17:00:00 10.7869 08.10.2010-18:00:00 10.7819 08.10.2010-19:00:00 10.7769 08.10.2010-20:00:00 10.7819 08.10.2010-21:00:00 10.7769 08.10.2010-22:00:00 10.7769 08.10.2010-23:00:00 10.7518 08.11.2010-00:00:00 10.7367 08.11.2010-01:00:00 10.7317 08.11.2010-02:00:00 10.7216 08.11.2010-03:00:00 10.7216 08.11.2010-04:00:00 10.7166 08.11.2010-05:00:00 10.7166 08.11.2010-06:00:00 10.7166 08.11.2010-07:00:00 10.7116 08.11.2010-08:00:00 10.7116 08.11.2010-09:00:00 10.7116 08.11.2010-10:00:00 10.7116 08.11.2010-11:00:00 10.7166 08.11.2010-12:00:00 10.7066 08.11.2010-13:00:00 10.7016 08.11.2010-14:00:00 10.6965 08.11.2010-15:00:00 10.6564 08.11.2010-16:00:00 10.6413 08.11.2010-17:00:00 10.6262 08.11.2010-18:00:00 10.6061 08.11.2010-19:00:00 10.5810 08.11.2010-20:00:00 10.5710 08.11.2010-21:00:00 10.5559 08.11.2010-22:00:00 10.5409 08.11.2010-23:00:00 10.5459 08.12.2010-00:00:00 10.5409 08.12.2010-01:00:00 10.5358 08.12.2010-02:00:00 10.5258 08.12.2010-03:00:00 10.5258 08.12.2010-04:00:00 10.5208 08.12.2010-05:00:00 10.5208 08.12.2010-06:00:00 10.5157 08.12.2010-07:00:00 10.5107 08.12.2010-08:00:00 10.5107 08.12.2010-09:00:00 10.5057 08.12.2010-10:00:00 10.5057 08.12.2010-11:00:00 10.5007 08.12.2010-12:00:00 10.5007 08.12.2010-13:00:00 10.5007 08.12.2010-14:00:00 10.4906 08.12.2010-15:00:00 10.4856 08.12.2010-16:00:00 10.4806 08.12.2010-17:00:00 10.4756 08.12.2010-18:00:00 10.4655 08.12.2010-19:00:00 10.4555 08.12.2010-20:00:00 10.4505 08.12.2010-21:00:00 10.4454 08.12.2010-22:00:00 10.4454 08.12.2010-23:00:00 10.4454 08.13.2010-00:00:00 10.4304 08.13.2010-01:00:00 10.4203 08.13.2010-02:00:00 10.4203 08.13.2010-03:00:00 10.4203 08.13.2010-04:00:00 10.4153 08.13.2010-05:00:00 10.4103 08.13.2010-06:00:00 10.4103 08.13.2010-07:00:00 10.4053 08.13.2010-08:00:00 10.4002 08.13.2010-09:00:00 10.3952 08.13.2010-10:00:00 10.3852 08.13.2010-11:00:00 10.3852 08.13.2010-12:00:00 10.3802 08.13.2010-13:00:00 10.3802 08.13.2010-14:00:00 10.3802 08.13.2010-15:00:00 10.3651 08.13.2010-16:00:00 10.3450 08.13.2010-17:00:00 10.3249 08.13.2010-18:00:00 10.3098 08.13.2010-19:00:00 10.2948 08.13.2010-20:00:00 10.2898 08.13.2010-21:00:00 10.2898 08.13.2010-22:00:00 10.2898 08.13.2010-23:00:00 10.2898 08.14.2010-00:00:00 10.2898 08.14.2010-01:00:00 10.2847 08.14.2010-02:00:00 10.2847 08.14.2010-03:00:00 10.2847 08.14.2010-04:00:00 10.2797 08.14.2010-05:00:00 10.2697 08.14.2010-06:00:00 10.2697 08.14.2010-07:00:00 10.2647 08.14.2010-08:00:00 10.2596 08.14.2010-09:00:00 10.2546 08.14.2010-10:00:00 10.2395 08.14.2010-11:00:00 10.2345 08.14.2010-12:00:00 10.2245 08.14.2010-13:00:00 10.2245 08.14.2010-14:00:00 10.2195 08.14.2010-15:00:00 10.2094 08.14.2010-16:00:00 10.1943 08.14.2010-17:00:00 10.1893 08.14.2010-18:00:00 10.1743 08.14.2010-19:00:00 10.1642 08.14.2010-20:00:00 10.1642 08.14.2010-21:00:00 10.1592 08.14.2010-22:00:00 10.1592 08.14.2010-23:00:00 10.1491 08.15.2010-00:00:00 10.1491 08.15.2010-01:00:00 10.1491 08.15.2010-02:00:00 10.1491 08.15.2010-03:00:00 10.1341 08.15.2010-04:00:00 10.1291 08.15.2010-05:00:00 10.1291 08.15.2010-06:00:00 10.1090 08.15.2010-07:00:00 10.0889 08.15.2010-08:00:00 10.0839 08.15.2010-09:00:00 10.0788 08.15.2010-10:00:00 10.0788 08.15.2010-11:00:00 10.0688 08.15.2010-12:00:00 10.0638 08.15.2010-13:00:00 10.0487 08.15.2010-14:00:00 10.0437 08.15.2010-15:00:00 10.0286 08.15.2010-16:00:00 10.0286 08.15.2010-17:00:00 10.0186 08.15.2010-18:00:00 10.0186 08.15.2010-19:00:00 10.0186 08.15.2010-20:00:00 10.0186 08.15.2010-21:00:00 10.0236 08.15.2010-22:00:00 10.0236 08.15.2010-23:00:00 10.0236 08.16.2010-00:00:00 10.0236 08.16.2010-01:00:00 10.0286 08.16.2010-02:00:00 10.0286 08.16.2010-03:00:00 10.0136 08.16.2010-04:00:00 10.0035 08.16.2010-05:00:00 9.9935 08.16.2010-06:00:00 9.9935 08.16.2010-07:00:00 9.9834 08.16.2010-08:00:00 9.9784 08.16.2010-09:00:00 9.9734 08.16.2010-10:00:00 9.9684 08.16.2010-11:00:00 9.9684 08.16.2010-12:00:00 9.9684 08.16.2010-13:00:00 9.9633 08.16.2010-14:00:00 9.9583 08.16.2010-15:00:00 9.9483 08.16.2010-16:00:00 9.9382 08.16.2010-17:00:00 9.9131 08.16.2010-18:00:00 9.8930 08.16.2010-19:00:00 9.8729 08.16.2010-20:00:00 9.8729 08.16.2010-21:00:00 9.8729 08.16.2010-22:00:00 9.8679 08.16.2010-23:00:00 9.8679 08.17.2010-00:00:00 9.8629 08.17.2010-01:00:00 9.8629 08.17.2010-02:00:00 9.8579 08.17.2010-03:00:00 9.8478 08.17.2010-04:00:00 9.8478 08.17.2010-05:00:00 9.8378 08.17.2010-06:00:00 9.8278 08.17.2010-07:00:00 9.8278 08.17.2010-08:00:00 9.8177 08.17.2010-09:00:00 9.8077 08.17.2010-10:00:00 9.8026 08.17.2010-11:00:00 9.7926 08.17.2010-12:00:00 9.7976 08.17.2010-13:00:00 9.7876 08.17.2010-14:00:00 9.7876 08.17.2010-15:00:00 9.7826 08.17.2010-16:00:00 9.7725 08.17.2010-17:00:00 9.7625 08.17.2010-18:00:00 9.7625 08.17.2010-19:00:00 9.7625 08.17.2010-20:00:00 9.7625 08.17.2010-21:00:00 9.7625 08.17.2010-22:00:00 9.7574 08.17.2010-23:00:00 9.7574 08.18.2010-00:00:00 9.7574 08.18.2010-01:00:00 9.7524 08.18.2010-02:00:00 9.7524 08.18.2010-03:00:00 9.7474 08.18.2010-04:00:00 9.7474 08.18.2010-05:00:00 9.7474 08.18.2010-06:00:00 9.7374 08.18.2010-07:00:00 9.7374 08.18.2010-08:00:00 9.7323 08.18.2010-09:00:00 9.7273 08.18.2010-10:00:00 9.7273 08.18.2010-11:00:00 9.7273 08.18.2010-12:00:00 9.7273 08.18.2010-13:00:00 9.7273 08.18.2010-14:00:00 9.7273 08.18.2010-15:00:00 9.7122 08.18.2010-16:00:00 9.7122 08.18.2010-17:00:00 9.7022 08.18.2010-18:00:00 9.6821 08.18.2010-19:00:00 9.6871 08.18.2010-20:00:00 9.6871 08.18.2010-21:00:00 9.6821 08.18.2010-22:00:00 9.6821 08.18.2010-23:00:00 9.6721 08.19.2010-00:00:00 9.6671 08.19.2010-01:00:00 9.6620 08.19.2010-02:00:00 9.6620 08.19.2010-03:00:00 9.6620 08.19.2010-04:00:00 9.6620 08.19.2010-05:00:00 9.6620 08.19.2010-06:00:00 9.6620 08.19.2010-07:00:00 9.6620 08.19.2010-08:00:00 9.6671 08.19.2010-09:00:00 9.6721 08.19.2010-10:00:00 9.6671 08.19.2010-11:00:00 9.6721 08.19.2010-12:00:00 9.6671 08.19.2010-13:00:00 9.6721 08.19.2010-14:00:00 9.6671 08.19.2010-15:00:00 9.6671 08.19.2010-16:00:00 9.6671 08.19.2010-17:00:00 9.6620 08.19.2010-18:00:00 9.6620 08.19.2010-19:00:00 9.6620 08.19.2010-20:00:00 9.6620 08.19.2010-21:00:00 9.6620 08.19.2010-22:00:00 9.6620 08.19.2010-23:00:00 9.6520 08.20.2010-00:00:00 9.6419 08.20.2010-01:00:00 9.6369 08.20.2010-02:00:00 9.6369 08.20.2010-03:00:00 9.6419 08.20.2010-04:00:00 9.6470 08.20.2010-05:00:00 9.6419 08.20.2010-06:00:00 9.6470 08.20.2010-07:00:00 9.6470 08.20.2010-08:00:00 9.6470 08.20.2010-09:00:00 9.6470 08.20.2010-10:00:00 9.6369 08.20.2010-11:00:00 9.6419 08.20.2010-12:00:00 9.6419 08.20.2010-13:00:00 9.6419 08.20.2010-14:00:00 9.6419 08.20.2010-15:00:00 9.6419 08.20.2010-16:00:00 9.6369 08.20.2010-17:00:00 9.6168 08.20.2010-18:00:00 9.6118 08.20.2010-19:00:00 9.5967 08.20.2010-20:00:00 9.5917 08.20.2010-21:00:00 9.5917 08.20.2010-22:00:00 9.5917 08.20.2010-23:00:00 9.5917 08.21.2010-00:00:00 9.5817 08.21.2010-01:00:00 9.5767 08.21.2010-02:00:00 9.5716 08.21.2010-03:00:00 9.5716 08.21.2010-04:00:00 9.5616 08.21.2010-05:00:00 9.5616 08.21.2010-06:00:00 9.5666 08.21.2010-07:00:00 9.5666 08.21.2010-08:00:00 9.5666 08.21.2010-09:00:00 9.5666 08.21.2010-10:00:00 9.5666 08.21.2010-11:00:00 9.5666 08.21.2010-12:00:00 9.5666 08.21.2010-13:00:00 9.5716 08.21.2010-14:00:00 9.5716 08.21.2010-15:00:00 9.5616 08.21.2010-16:00:00 9.5415 08.21.2010-17:00:00 9.5214 08.21.2010-18:00:00 9.5013 08.21.2010-19:00:00 9.5064 08.21.2010-20:00:00 9.4963 08.21.2010-21:00:00 9.5013 08.21.2010-22:00:00 9.4812 08.21.2010-23:00:00 9.4762 08.22.2010-00:00:00 9.4612 08.22.2010-01:00:00 9.4612 08.22.2010-02:00:00 9.4612 08.22.2010-03:00:00 9.4612 08.22.2010-04:00:00 9.4612 08.22.2010-05:00:00 9.4612 08.22.2010-06:00:00 9.4612 08.22.2010-07:00:00 9.4612 08.22.2010-08:00:00 9.4612 08.22.2010-09:00:00 9.4612 08.22.2010-10:00:00 9.4662 08.22.2010-11:00:00 9.4712 08.22.2010-12:00:00 9.4712 08.22.2010-13:00:00 9.4712 08.22.2010-14:00:00 9.4712 08.22.2010-15:00:00 9.4712 08.22.2010-16:00:00 9.4712 08.22.2010-17:00:00 9.4662 08.22.2010-18:00:00 9.4662 08.22.2010-19:00:00 9.4612 08.22.2010-20:00:00 9.4612 08.22.2010-21:00:00 9.4561 08.22.2010-22:00:00 9.4561 08.22.2010-23:00:00 9.4561 08.23.2010-00:00:00 9.4561 08.23.2010-01:00:00 9.4561 08.23.2010-02:00:00 9.4561 08.23.2010-03:00:00 9.4561 08.23.2010-04:00:00 9.4561 08.23.2010-05:00:00 9.4561 08.23.2010-06:00:00 9.4612 08.23.2010-07:00:00 9.4612 08.23.2010-08:00:00 9.4612 08.23.2010-09:00:00 9.4612 08.23.2010-10:00:00 9.4612 08.23.2010-11:00:00 9.4561 08.23.2010-12:00:00 9.4561 08.23.2010-13:00:00 9.4561 08.23.2010-14:00:00 9.4511 08.23.2010-15:00:00 9.4411 08.23.2010-16:00:00 9.4360 08.23.2010-17:00:00 9.4109 08.23.2010-18:00:00 9.3959 08.23.2010-19:00:00 9.3858 08.23.2010-20:00:00 9.3858 08.23.2010-21:00:00 9.3858 08.23.2010-22:00:00 9.3808 08.23.2010-23:00:00 9.3758 08.24.2010-00:00:00 9.3657 08.24.2010-01:00:00 9.3657 08.24.2010-02:00:00 9.3607 08.24.2010-03:00:00 9.3557 08.24.2010-04:00:00 9.3557 08.24.2010-05:00:00 9.3507 08.24.2010-06:00:00 9.3457 08.24.2010-07:00:00 9.3507 08.24.2010-08:00:00 9.3457 08.24.2010-09:00:00 9.3457 08.24.2010-10:00:00 9.3406 08.24.2010-11:00:00 9.3406 08.24.2010-12:00:00 9.3406 08.24.2010-13:00:00 9.3306 08.24.2010-14:00:00 9.3205 08.24.2010-15:00:00 9.3105 08.24.2010-16:00:00 9.2854 08.24.2010-17:00:00 9.2703 08.24.2010-18:00:00 9.2553 08.24.2010-19:00:00 9.2603 08.24.2010-20:00:00 9.2603 08.24.2010-21:00:00 9.2603 08.24.2010-22:00:00 9.2553 08.24.2010-23:00:00 9.2502 08.25.2010-00:00:00 9.2402 08.25.2010-01:00:00 9.2402 08.25.2010-02:00:00 9.2402 08.25.2010-03:00:00 9.2302 08.25.2010-04:00:00 9.2251 08.25.2010-05:00:00 9.2151 08.25.2010-06:00:00 9.2151 08.25.2010-07:00:00 9.2151 08.25.2010-08:00:00 9.2000 08.25.2010-09:00:00 9.2000 08.25.2010-10:00:00 9.2000 08.25.2010-11:00:00 9.2000 08.25.2010-12:00:00 9.2000 08.25.2010-13:00:00 9.1950 08.25.2010-14:00:00 9.1900 08.25.2010-15:00:00 9.1749 08.25.2010-16:00:00 9.1749 08.25.2010-17:00:00 9.1649 08.25.2010-18:00:00 9.1598 08.25.2010-19:00:00 9.1649 08.25.2010-20:00:00 9.1598 08.25.2010-21:00:00 9.1548 08.25.2010-22:00:00 9.1498 08.25.2010-23:00:00 9.1498 08.26.2010-00:00:00 9.1498 08.26.2010-01:00:00 9.1347 08.26.2010-02:00:00 9.1297 08.26.2010-03:00:00 9.1297 08.26.2010-04:00:00 9.1247 08.26.2010-05:00:00 9.1247 08.26.2010-06:00:00 9.1247 08.26.2010-07:00:00 9.1247 08.26.2010-08:00:00 9.1297 08.26.2010-09:00:00 9.1297 08.26.2010-10:00:00 9.1297 08.26.2010-11:00:00 9.1297 08.26.2010-12:00:00 9.1297 08.26.2010-13:00:00 9.1297 08.26.2010-14:00:00 9.1297 08.26.2010-15:00:00 9.1146 08.26.2010-16:00:00 9.1146 08.26.2010-17:00:00 9.1096 08.26.2010-18:00:00 9.0996 08.26.2010-19:00:00 9.0946 08.26.2010-20:00:00 9.0895 08.26.2010-21:00:00 9.0895 08.26.2010-22:00:00 9.0795 08.26.2010-23:00:00 9.0745 08.27.2010-00:00:00 9.0745 08.27.2010-01:00:00 9.0745 08.27.2010-02:00:00 9.0745 08.27.2010-03:00:00 9.0745 08.27.2010-04:00:00 9.0745 08.27.2010-05:00:00 9.0745 08.27.2010-06:00:00 9.0745 08.27.2010-07:00:00 9.0745 08.27.2010-08:00:00 9.0745 08.27.2010-09:00:00 9.0745 08.27.2010-10:00:00 9.0745 08.27.2010-11:00:00 9.0745 08.27.2010-12:00:00 9.0795 08.27.2010-13:00:00 9.0795 08.27.2010-14:00:00 9.0795 08.27.2010-15:00:00 9.0795 08.27.2010-16:00:00 9.0795 08.27.2010-17:00:00 9.0695 08.27.2010-18:00:00 9.0594 08.27.2010-19:00:00 9.0594 08.27.2010-20:00:00 9.0644 08.27.2010-21:00:00 9.0594 08.27.2010-22:00:00 9.0544 08.27.2010-23:00:00 9.0544 08.28.2010-00:00:00 9.0544 08.28.2010-01:00:00 9.0494 08.28.2010-02:00:00 9.0494 08.28.2010-03:00:00 9.0544 08.28.2010-04:00:00 9.0544 08.28.2010-05:00:00 9.0544 08.28.2010-06:00:00 9.0494 08.28.2010-07:00:00 9.0544 08.28.2010-08:00:00 9.0494 08.28.2010-09:00:00 9.0494 08.28.2010-10:00:00 9.0494 08.28.2010-11:00:00 9.0494 08.28.2010-12:00:00 9.0443 08.28.2010-13:00:00 9.0443 08.28.2010-14:00:00 9.0443 08.28.2010-15:00:00 9.0393 08.28.2010-16:00:00 9.0243 08.28.2010-17:00:00 9.0192 08.28.2010-18:00:00 9.0192 08.28.2010-19:00:00 9.0192 08.28.2010-20:00:00 9.0142 08.28.2010-21:00:00 9.0042 08.28.2010-22:00:00 9.0042 08.28.2010-23:00:00 8.9891 08.29.2010-00:00:00 8.9891 08.29.2010-01:00:00 8.9891 08.29.2010-02:00:00 8.9891 08.29.2010-03:00:00 8.9891 08.29.2010-04:00:00 8.9891 08.29.2010-05:00:00 8.9841 08.29.2010-06:00:00 8.9891 08.29.2010-07:00:00 8.9891 08.29.2010-08:00:00 8.9891 08.29.2010-09:00:00 8.9841 08.29.2010-10:00:00 8.9841 08.29.2010-11:00:00 8.9841 08.29.2010-12:00:00 8.9841 08.29.2010-13:00:00 8.9841 08.29.2010-14:00:00 8.9791 08.29.2010-15:00:00 8.9740 08.29.2010-16:00:00 8.9590 08.29.2010-17:00:00 8.9489 08.29.2010-18:00:00 8.9439 08.29.2010-19:00:00 8.9439 08.29.2010-20:00:00 8.9389 08.29.2010-21:00:00 8.9389 08.29.2010-22:00:00 8.9389 08.29.2010-23:00:00 8.9389 08.30.2010-00:00:00 8.9389 08.30.2010-01:00:00 8.9339 08.30.2010-02:00:00 8.9238 08.30.2010-03:00:00 8.9288 08.30.2010-04:00:00 8.9288 08.30.2010-05:00:00 8.9288 08.30.2010-06:00:00 8.9339 08.30.2010-07:00:00 8.9288 08.30.2010-08:00:00 8.9288 08.30.2010-09:00:00 8.9288 08.30.2010-10:00:00 8.9288 08.30.2010-11:00:00 8.9288 08.30.2010-12:00:00 8.9238 08.30.2010-13:00:00 8.9238 08.30.2010-14:00:00 8.9238 08.30.2010-15:00:00 8.9188 08.30.2010-16:00:00 8.9088 08.30.2010-17:00:00 8.9037 08.30.2010-18:00:00 8.8987 08.30.2010-19:00:00 8.8937 08.30.2010-20:00:00 8.8937 08.30.2010-21:00:00 8.8937 08.30.2010-22:00:00 8.8887 08.30.2010-23:00:00 8.8836 08.31.2010-00:00:00 8.8786 08.31.2010-01:00:00 8.8736 08.31.2010-02:00:00 8.8736 08.31.2010-03:00:00 8.8736 08.31.2010-04:00:00 8.8686 08.31.2010-05:00:00 8.8686 08.31.2010-06:00:00 8.8736 08.31.2010-07:00:00 8.8686 08.31.2010-08:00:00 8.8636 08.31.2010-09:00:00 8.8585 08.31.2010-10:00:00 8.8585 08.31.2010-11:00:00 8.8535 08.31.2010-12:00:00 8.8535 08.31.2010-13:00:00 8.8535 08.31.2010-14:00:00 8.8485 08.31.2010-15:00:00 8.8485 08.31.2010-16:00:00 8.8535 08.31.2010-17:00:00 8.8887 08.31.2010-18:00:00 8.9339 08.31.2010-19:00:00 8.9590 08.31.2010-20:00:00 8.9640 08.31.2010-21:00:00 8.9891 08.31.2010-22:00:00 9.0494 08.31.2010-23:00:00 9.1448 09.01.2010-00:00:00 9.2452 09.01.2010-01:00:00 9.3758 09.01.2010-02:00:00 9.4461 09.01.2010-03:00:00 9.5264 09.01.2010-04:00:00 9.5767 09.01.2010-05:00:00 9.6269 09.01.2010-06:00:00 9.6972 09.01.2010-07:00:00 9.7223 09.01.2010-08:00:00 9.7675 09.01.2010-09:00:00 9.7976 09.01.2010-10:00:00 9.8679 09.01.2010-11:00:00 9.9181 09.01.2010-12:00:00 9.9633 09.01.2010-13:00:00 10.0035 09.01.2010-14:00:00 10.0387 09.01.2010-15:00:00 10.0839 09.01.2010-16:00:00 10.1291 09.01.2010-17:00:00 10.1893 09.01.2010-18:00:00 10.2044 09.01.2010-19:00:00 10.2345 09.01.2010-20:00:00 10.2647 09.01.2010-21:00:00 10.2998 09.01.2010-22:00:00 10.3350 09.01.2010-23:00:00 10.3450 09.02.2010-00:00:00 10.4053 09.02.2010-01:00:00 10.4354 09.02.2010-02:00:00 10.4856 09.02.2010-03:00:00 10.5157 09.02.2010-04:00:00 10.5358 09.02.2010-05:00:00 10.5358 09.02.2010-06:00:00 10.5609 09.02.2010-07:00:00 10.5860 09.02.2010-08:00:00 10.6162 09.02.2010-09:00:00 10.6463 09.02.2010-10:00:00 10.6714 09.02.2010-11:00:00 10.7116 09.02.2010-12:00:00 10.7216 09.02.2010-13:00:00 10.7518 09.02.2010-14:00:00 10.7417 09.02.2010-15:00:00 10.7467 09.02.2010-16:00:00 10.7417 09.02.2010-17:00:00 10.7317 09.02.2010-18:00:00 10.7367 09.02.2010-19:00:00 10.7367 09.02.2010-20:00:00 10.7417 09.02.2010-21:00:00 10.7467 09.02.2010-22:00:00 10.7518 09.02.2010-23:00:00 10.7618 09.03.2010-00:00:00 10.7568 09.03.2010-01:00:00 10.7568 09.03.2010-02:00:00 10.7467 09.03.2010-03:00:00 10.7267 09.03.2010-04:00:00 10.7216 09.03.2010-05:00:00 10.7216 09.03.2010-06:00:00 10.7166 09.03.2010-07:00:00 10.7317 09.03.2010-08:00:00 10.7216 09.03.2010-09:00:00 10.7216 09.03.2010-10:00:00 10.7267 09.03.2010-11:00:00 10.7267 09.03.2010-12:00:00 10.7016 09.03.2010-13:00:00 10.7066 09.03.2010-14:00:00 10.7066 09.03.2010-15:00:00 10.6965 09.03.2010-16:00:00 10.6915 09.03.2010-17:00:00 10.6714 09.03.2010-18:00:00 10.6513 09.03.2010-19:00:00 10.6513 09.03.2010-20:00:00 10.6413 09.03.2010-21:00:00 10.6363 09.03.2010-22:00:00 10.6312 09.03.2010-23:00:00 10.6312 09.04.2010-00:00:00 10.6262 09.04.2010-01:00:00 10.6011 09.04.2010-02:00:00 10.6011 09.04.2010-03:00:00 10.6011 09.04.2010-04:00:00 10.6011 09.04.2010-05:00:00 10.5911 09.04.2010-06:00:00 10.5911 09.04.2010-07:00:00 10.5860 09.04.2010-08:00:00 10.5810 09.04.2010-09:00:00 10.5860 09.04.2010-10:00:00 10.5760 09.04.2010-11:00:00 10.5810 09.04.2010-12:00:00 10.5760 09.04.2010-13:00:00 10.5710 09.04.2010-14:00:00 10.5609 09.04.2010-15:00:00 10.5559 09.04.2010-16:00:00 10.5509 09.04.2010-17:00:00 10.5459 09.04.2010-18:00:00 10.5459 09.04.2010-19:00:00 10.5459 09.04.2010-20:00:00 10.5358 09.04.2010-21:00:00 10.5258 09.04.2010-22:00:00 10.5157 09.04.2010-23:00:00 10.5157 09.05.2010-00:00:00 10.5208 09.05.2010-01:00:00 10.5208 09.05.2010-02:00:00 10.5157 09.05.2010-03:00:00 10.5157 09.05.2010-04:00:00 10.5157 09.05.2010-05:00:00 10.5157 09.05.2010-06:00:00 10.5157 09.05.2010-07:00:00 10.5057 09.05.2010-08:00:00 10.4957 09.05.2010-09:00:00 10.4906 09.05.2010-10:00:00 10.4906 09.05.2010-11:00:00 10.4957 09.05.2010-12:00:00 10.4957 09.05.2010-13:00:00 10.4957 09.05.2010-14:00:00 10.4856 09.05.2010-15:00:00 10.4856 09.05.2010-16:00:00 10.4856 09.05.2010-17:00:00 10.4756 09.05.2010-18:00:00 10.4605 09.05.2010-19:00:00 10.4655 09.05.2010-20:00:00 10.4605 09.05.2010-21:00:00 10.4454 09.05.2010-22:00:00 10.4354 09.05.2010-23:00:00 10.4354 09.06.2010-00:00:00 10.4304 09.06.2010-01:00:00 10.4153 09.06.2010-02:00:00 10.4103 09.06.2010-03:00:00 10.4153 09.06.2010-04:00:00 10.4103 09.06.2010-05:00:00 10.4103 09.06.2010-06:00:00 10.4053 09.06.2010-07:00:00 10.4103 09.06.2010-08:00:00 10.4053 09.06.2010-09:00:00 10.4002 09.06.2010-10:00:00 10.4002 09.06.2010-11:00:00 10.4002 09.06.2010-12:00:00 10.4002 09.06.2010-13:00:00 10.3902 09.06.2010-14:00:00 10.3852 09.06.2010-15:00:00 10.3751 09.06.2010-16:00:00 10.3651 09.06.2010-17:00:00 10.3601 09.06.2010-18:00:00 10.3550 09.06.2010-19:00:00 10.3450 09.06.2010-20:00:00 10.3450 09.06.2010-21:00:00 10.3400 09.06.2010-22:00:00 10.3450 09.06.2010-23:00:00 10.3450 09.07.2010-00:00:00 10.3450 09.07.2010-01:00:00 10.3450 09.07.2010-02:00:00 10.3450 09.07.2010-03:00:00 10.3400 09.07.2010-04:00:00 10.3450 09.07.2010-05:00:00 10.3751 09.07.2010-06:00:00 10.4203 09.07.2010-07:00:00 10.4505 09.07.2010-08:00:00 10.4806 09.07.2010-09:00:00 10.5057 09.07.2010-10:00:00 10.5107 09.07.2010-11:00:00 10.5208 09.07.2010-12:00:00 10.5409 09.07.2010-13:00:00 10.5459 09.07.2010-14:00:00 10.6162 09.07.2010-15:00:00 10.6714 09.07.2010-16:00:00 10.6865 09.07.2010-17:00:00 10.7066 09.07.2010-18:00:00 10.7116 09.07.2010-19:00:00 10.7166 09.07.2010-20:00:00 10.7166 09.07.2010-21:00:00 10.7166 09.07.2010-22:00:00 10.7116 09.07.2010-23:00:00 10.7166 09.08.2010-00:00:00 10.7317 09.08.2010-01:00:00 10.7367 09.08.2010-02:00:00 10.7367 09.08.2010-03:00:00 10.7417 09.08.2010-04:00:00 10.7467 09.08.2010-05:00:00 10.7467 09.08.2010-06:00:00 10.7518 09.08.2010-07:00:00 10.7618 09.08.2010-08:00:00 10.7568 09.08.2010-09:00:00 10.7668 09.08.2010-10:00:00 10.7668 09.08.2010-11:00:00 10.7769 09.08.2010-12:00:00 10.7769 09.08.2010-13:00:00 10.7819 09.08.2010-14:00:00 10.7869 09.08.2010-15:00:00 10.7919 09.08.2010-16:00:00 10.8020 09.08.2010-17:00:00 10.8070 09.08.2010-18:00:00 10.8371 09.08.2010-19:00:00 10.8623 09.08.2010-20:00:00 10.8773 09.08.2010-21:00:00 10.9024 09.08.2010-22:00:00 10.9074 09.08.2010-23:00:00 10.9225 09.09.2010-00:00:00 10.9225 09.09.2010-01:00:00 10.9376 09.09.2010-02:00:00 10.9526 09.09.2010-03:00:00 10.9526 09.09.2010-04:00:00 10.9577 09.09.2010-05:00:00 10.9677 09.09.2010-06:00:00 10.9677 09.09.2010-07:00:00 10.9677 09.09.2010-08:00:00 10.9778 09.09.2010-09:00:00 10.9878 09.09.2010-10:00:00 10.9928 09.09.2010-11:00:00 10.9978 09.09.2010-12:00:00 10.9928 09.09.2010-13:00:00 10.9978 09.09.2010-14:00:00 10.9978 09.09.2010-15:00:00 11.0129 09.09.2010-16:00:00 11.0179 09.09.2010-17:00:00 11.0179 09.09.2010-18:00:00 11.0230 09.09.2010-19:00:00 11.0280 09.09.2010-20:00:00 11.0280 09.09.2010-21:00:00 11.0330 09.09.2010-22:00:00 11.0330 09.09.2010-23:00:00 11.0330 09.10.2010-00:00:00 11.0330 09.10.2010-01:00:00 11.0380 09.10.2010-02:00:00 11.0380 09.10.2010-03:00:00 11.0380 09.10.2010-04:00:00 11.0280 09.10.2010-05:00:00 11.0280 09.10.2010-06:00:00 11.0230 09.10.2010-07:00:00 11.0280 09.10.2010-08:00:00 11.0380 09.10.2010-09:00:00 11.0481 09.10.2010-10:00:00 11.0430 09.10.2010-11:00:00 11.0430 09.10.2010-12:00:00 11.0430 09.10.2010-13:00:00 11.0380 09.10.2010-14:00:00 11.0430 09.10.2010-15:00:00 11.0581 09.10.2010-16:00:00 11.0681 09.10.2010-17:00:00 11.0732 09.10.2010-18:00:00 11.0732 09.10.2010-19:00:00 11.0732 09.10.2010-20:00:00 11.0732 09.10.2010-21:00:00 11.0732 09.10.2010-22:00:00 11.0732 09.10.2010-23:00:00 11.0732 09.11.2010-00:00:00 11.0732 09.11.2010-01:00:00 11.0732 09.11.2010-02:00:00 11.0732 09.11.2010-03:00:00 11.0732 09.11.2010-04:00:00 11.0681 09.11.2010-05:00:00 11.0681 09.11.2010-06:00:00 11.0681 09.11.2010-07:00:00 11.0681 09.11.2010-08:00:00 11.0681 09.11.2010-09:00:00 11.0531 09.11.2010-10:00:00 11.0531 09.11.2010-11:00:00 11.0380 09.11.2010-12:00:00 11.0380 09.11.2010-13:00:00 11.0380 09.11.2010-14:00:00 11.0380 09.11.2010-15:00:00 11.0330 09.11.2010-16:00:00 11.0380 09.11.2010-17:00:00 11.0280 09.11.2010-18:00:00 11.0129 09.11.2010-19:00:00 11.0029 09.11.2010-20:00:00 10.9978 09.11.2010-21:00:00 10.9928 09.11.2010-22:00:00 10.9928 09.11.2010-23:00:00 10.9928 09.12.2010-00:00:00 10.9928 09.12.2010-01:00:00 10.9828 09.12.2010-02:00:00 10.9828 09.12.2010-03:00:00 10.9828 09.12.2010-04:00:00 10.9828 09.12.2010-05:00:00 10.9778 09.12.2010-06:00:00 10.9778 09.12.2010-07:00:00 10.9677 09.12.2010-08:00:00 10.9677 09.12.2010-09:00:00 10.9677 09.12.2010-10:00:00 10.9677 09.12.2010-11:00:00 10.9627 09.12.2010-12:00:00 10.9476 09.12.2010-13:00:00 10.9476 09.12.2010-14:00:00 10.9426 09.12.2010-15:00:00 10.9376 09.12.2010-16:00:00 10.9275 09.12.2010-17:00:00 10.9175 09.12.2010-18:00:00 10.9024 09.12.2010-19:00:00 10.8974 09.12.2010-20:00:00 10.8924 09.12.2010-21:00:00 10.8924 09.12.2010-22:00:00 10.8874 09.12.2010-23:00:00 10.8773 09.13.2010-00:00:00 10.8773 09.13.2010-01:00:00 10.8773 09.13.2010-02:00:00 10.8773 09.13.2010-03:00:00 10.8773 09.13.2010-04:00:00 10.8723 09.13.2010-05:00:00 10.8623 09.13.2010-06:00:00 10.8572 09.13.2010-07:00:00 10.8422 09.13.2010-08:00:00 10.8422 09.13.2010-09:00:00 10.8422 09.13.2010-10:00:00 10.8321 09.13.2010-11:00:00 10.8371 09.13.2010-12:00:00 10.8321 09.13.2010-13:00:00 10.8321 09.13.2010-14:00:00 10.8321 09.13.2010-15:00:00 10.8321 09.13.2010-16:00:00 10.8221 09.13.2010-17:00:00 10.8171 09.13.2010-18:00:00 10.8070 09.13.2010-19:00:00 10.7970 09.13.2010-20:00:00 10.7970 09.13.2010-21:00:00 10.7919 09.13.2010-22:00:00 10.7869 09.13.2010-23:00:00 10.7819 09.14.2010-00:00:00 10.7668 09.14.2010-01:00:00 10.7618 09.14.2010-02:00:00 10.7618 09.14.2010-03:00:00 10.7568 09.14.2010-04:00:00 10.7568 09.14.2010-05:00:00 10.7518 09.14.2010-06:00:00 10.7467 09.14.2010-07:00:00 10.7417 09.14.2010-08:00:00 10.7417 09.14.2010-09:00:00 10.7417 09.14.2010-10:00:00 10.7417 09.14.2010-11:00:00 10.7367 09.14.2010-12:00:00 10.7317 09.14.2010-13:00:00 10.7317 09.14.2010-14:00:00 10.7317 09.14.2010-15:00:00 10.7116 09.14.2010-16:00:00 10.7066 09.14.2010-17:00:00 10.6965 09.14.2010-18:00:00 10.6664 09.14.2010-19:00:00 10.6664 09.14.2010-20:00:00 10.6614 09.14.2010-21:00:00 10.6564 09.14.2010-22:00:00 10.6513 09.14.2010-23:00:00 10.6413 09.15.2010-00:00:00 10.6363 09.15.2010-01:00:00 10.6262 09.15.2010-02:00:00 10.6262 09.15.2010-03:00:00 10.6212 09.15.2010-04:00:00 10.6061 09.15.2010-05:00:00 10.6061 09.15.2010-06:00:00 10.6011 09.15.2010-07:00:00 10.6011 09.15.2010-08:00:00 10.5961 09.15.2010-09:00:00 10.5860 09.15.2010-10:00:00 10.5710 09.15.2010-11:00:00 10.5710 09.15.2010-12:00:00 10.5660 09.15.2010-13:00:00 10.5660 09.15.2010-14:00:00 10.5609 09.15.2010-15:00:00 10.5559 09.15.2010-16:00:00 10.5559 09.15.2010-17:00:00 10.5409 09.15.2010-18:00:00 10.5258 09.15.2010-19:00:00 10.5208 09.15.2010-20:00:00 10.5107 09.15.2010-21:00:00 10.5007 09.15.2010-22:00:00 10.5007 09.15.2010-23:00:00 10.4957 09.16.2010-00:00:00 10.4957 09.16.2010-01:00:00 10.5007 09.16.2010-02:00:00 10.5157 09.16.2010-03:00:00 10.5409 09.16.2010-04:00:00 10.5559 09.16.2010-05:00:00 10.5559 09.16.2010-06:00:00 10.5609 09.16.2010-07:00:00 10.5660 09.16.2010-08:00:00 10.6212 09.16.2010-09:00:00 10.6764 09.16.2010-10:00:00 10.7317 09.16.2010-11:00:00 10.7518 09.16.2010-12:00:00 10.7769 09.16.2010-13:00:00 10.7919 09.16.2010-14:00:00 10.8020 09.16.2010-15:00:00 10.8874 09.16.2010-16:00:00 11.0230 09.16.2010-17:00:00 11.1234 09.16.2010-18:00:00 11.1636 09.16.2010-19:00:00 11.1836 09.16.2010-20:00:00 11.2138 09.16.2010-21:00:00 11.2238 09.16.2010-22:00:00 11.2389 09.16.2010-23:00:00 11.2439 09.17.2010-00:00:00 11.2640 09.17.2010-01:00:00 11.2740 09.17.2010-02:00:00 11.2791 09.17.2010-03:00:00 11.2941 09.17.2010-04:00:00 11.3092 09.17.2010-05:00:00 11.3293 09.17.2010-06:00:00 11.3393 09.17.2010-07:00:00 11.3544 09.17.2010-08:00:00 11.3644 09.17.2010-09:00:00 11.3795 09.17.2010-10:00:00 11.3845 09.17.2010-11:00:00 11.3946 09.17.2010-12:00:00 11.4096 09.17.2010-13:00:00 11.4197 09.17.2010-14:00:00 11.4197 09.17.2010-15:00:00 11.4147 09.17.2010-16:00:00 11.4197 09.17.2010-17:00:00 11.4197 09.17.2010-18:00:00 11.4197 09.17.2010-19:00:00 11.4197 09.17.2010-20:00:00 11.4147 09.17.2010-21:00:00 11.4247 09.17.2010-22:00:00 11.4247 09.17.2010-23:00:00 11.4147 09.18.2010-00:00:00 11.4147 09.18.2010-01:00:00 11.4096 09.18.2010-02:00:00 11.4147 09.18.2010-03:00:00 11.4347 09.18.2010-04:00:00 11.4649 09.18.2010-05:00:00 11.7310 09.18.2010-06:00:00 11.9821 09.18.2010-07:00:00 12.1227 09.18.2010-08:00:00 12.3638 09.18.2010-09:00:00 12.5747 09.18.2010-10:00:00 12.7254 09.18.2010-11:00:00 12.8308 09.18.2010-12:00:00 12.8760 09.18.2010-13:00:00 12.9313 09.18.2010-14:00:00 12.9564 09.18.2010-15:00:00 13.0066 09.18.2010-16:00:00 13.0317 09.18.2010-17:00:00 13.0618 09.18.2010-18:00:00 13.0468 09.18.2010-19:00:00 13.0819 09.18.2010-20:00:00 13.1020 09.18.2010-21:00:00 13.1371 09.18.2010-22:00:00 13.1723 09.18.2010-23:00:00 13.2024 09.19.2010-00:00:00 13.2275 09.19.2010-01:00:00 13.2828 09.19.2010-02:00:00 13.3531 09.19.2010-03:00:00 13.4937 09.19.2010-04:00:00 13.6192 09.19.2010-05:00:00 13.7046 09.19.2010-06:00:00 13.7448 09.19.2010-07:00:00 13.8201 09.19.2010-08:00:00 13.8954 09.19.2010-09:00:00 14.0411 09.19.2010-10:00:00 14.1968 09.19.2010-11:00:00 14.3575 09.19.2010-12:00:00 14.5182 09.19.2010-13:00:00 14.6638 09.19.2010-14:00:00 14.7743 09.19.2010-15:00:00 14.8596 09.19.2010-16:00:00 14.9400 09.19.2010-17:00:00 14.9802 09.19.2010-18:00:00 15.0103 09.19.2010-19:00:00 15.0454 09.19.2010-20:00:00 15.0605 09.19.2010-21:00:00 15.0906 09.19.2010-22:00:00 15.1459 09.19.2010-23:00:00 15.1609 09.20.2010-00:00:00 15.2513 09.20.2010-01:00:00 15.4020 09.20.2010-02:00:00 15.4924 09.20.2010-03:00:00 15.5677 09.20.2010-04:00:00 15.5878 09.20.2010-05:00:00 15.6330 09.20.2010-06:00:00 15.7033 09.20.2010-07:00:00 15.7435 09.20.2010-08:00:00 15.7736 09.20.2010-09:00:00 15.8791 09.20.2010-10:00:00 16.1151 09.20.2010-11:00:00 16.5470 09.20.2010-12:00:00 16.7679 09.20.2010-13:00:00 16.8985 09.20.2010-14:00:00 17.0441 09.20.2010-15:00:00 17.3254 09.20.2010-16:00:00 17.5463 09.20.2010-17:00:00 17.6769 09.20.2010-18:00:00 17.7472 09.20.2010-19:00:00 17.9280 09.20.2010-20:00:00 18.1690 09.20.2010-21:00:00 18.3900 09.20.2010-22:00:00 18.5005 09.20.2010-23:00:00 18.5055 09.21.2010-00:00:00 18.5457 09.21.2010-01:00:00 18.5858 09.21.2010-02:00:00 18.6210 09.21.2010-03:00:00 18.6662 09.21.2010-04:00:00 18.7014 09.21.2010-05:00:00 18.7365 09.21.2010-06:00:00 18.7767 09.21.2010-07:00:00 18.8068 09.21.2010-08:00:00 18.8319 09.21.2010-09:00:00 18.8420 09.21.2010-10:00:00 18.8470 09.21.2010-11:00:00 18.8771 09.21.2010-12:00:00 18.8972 09.21.2010-13:00:00 18.9273 09.21.2010-14:00:00 18.9474 09.21.2010-15:00:00 18.9474 09.21.2010-16:00:00 18.9474 09.21.2010-17:00:00 18.9524 09.21.2010-18:00:00 18.9826 09.21.2010-19:00:00 18.9976 09.21.2010-20:00:00 19.0127 09.21.2010-21:00:00 19.0328 09.21.2010-22:00:00 19.0529 09.21.2010-23:00:00 19.0780 09.22.2010-00:00:00 19.1031 09.22.2010-01:00:00 19.0981 09.22.2010-02:00:00 19.1081 09.22.2010-03:00:00 19.1282 09.22.2010-04:00:00 19.1533 09.22.2010-05:00:00 19.1684 09.22.2010-06:00:00 19.1935 09.22.2010-07:00:00 19.1985 09.22.2010-08:00:00 19.2086 09.22.2010-09:00:00 19.2286 09.22.2010-10:00:00 19.2487 09.22.2010-11:00:00 19.2437 09.22.2010-12:00:00 19.2387 09.22.2010-13:00:00 19.2387 09.22.2010-14:00:00 19.2437 09.22.2010-15:00:00 19.2538 09.22.2010-16:00:00 19.2588 09.22.2010-17:00:00 19.2437 09.22.2010-18:00:00 19.2337 09.22.2010-19:00:00 19.2337 09.22.2010-20:00:00 19.2136 09.22.2010-21:00:00 19.2035 09.22.2010-22:00:00 19.2035 09.22.2010-23:00:00 19.1935 09.23.2010-00:00:00 19.1985 09.23.2010-01:00:00 19.2086 09.23.2010-02:00:00 19.1885 09.23.2010-03:00:00 19.1784 09.23.2010-04:00:00 19.1784 09.23.2010-05:00:00 19.1784 09.23.2010-06:00:00 19.1634 09.23.2010-07:00:00 19.1734 09.23.2010-08:00:00 19.1784 09.23.2010-09:00:00 19.1784 09.23.2010-10:00:00 19.1935 09.23.2010-11:00:00 19.1985 09.23.2010-12:00:00 19.1985 09.23.2010-13:00:00 19.1985 09.23.2010-14:00:00 19.1885 09.23.2010-15:00:00 19.1885 09.23.2010-16:00:00 19.1784 09.23.2010-17:00:00 19.1734 09.23.2010-18:00:00 19.1834 09.23.2010-19:00:00 19.1684 09.23.2010-20:00:00 19.1583 09.23.2010-21:00:00 19.1332 09.23.2010-22:00:00 19.1282 09.23.2010-23:00:00 19.1232 09.24.2010-00:00:00 19.1182 09.24.2010-01:00:00 19.1182 09.24.2010-02:00:00 19.1232 09.24.2010-03:00:00 19.1282 09.24.2010-04:00:00 19.1332 09.24.2010-05:00:00 19.1232 09.24.2010-06:00:00 19.1081 09.24.2010-07:00:00 19.1182 09.24.2010-08:00:00 19.1232 09.24.2010-09:00:00 19.1182 09.24.2010-10:00:00 19.1081 09.24.2010-11:00:00 19.0981 09.24.2010-12:00:00 19.0730 09.24.2010-13:00:00 19.0629 09.24.2010-14:00:00 19.0679 09.24.2010-15:00:00 19.0629 09.24.2010-16:00:00 19.0529 09.24.2010-17:00:00 19.0278 09.24.2010-18:00:00 19.0027 09.24.2010-19:00:00 18.9876 09.24.2010-20:00:00 18.9826 09.24.2010-21:00:00 18.9725 09.24.2010-22:00:00 18.9725 09.24.2010-23:00:00 18.9675 09.25.2010-00:00:00 18.9474 09.25.2010-01:00:00 18.9374 09.25.2010-02:00:00 18.9223 09.25.2010-03:00:00 18.9173 09.25.2010-04:00:00 18.9072 09.25.2010-05:00:00 18.8922 09.25.2010-06:00:00 18.8620 09.25.2010-07:00:00 18.8520 09.25.2010-08:00:00 18.8520 09.25.2010-09:00:00 18.8219 09.25.2010-10:00:00 18.8169 09.25.2010-11:00:00 18.8018 09.25.2010-12:00:00 18.7717 09.25.2010-13:00:00 18.7717 09.25.2010-14:00:00 18.7566 09.25.2010-15:00:00 18.7214 09.25.2010-16:00:00 18.6863 09.25.2010-17:00:00 18.6511 09.25.2010-18:00:00 18.6110 09.25.2010-19:00:00 18.5909 09.25.2010-20:00:00 18.5658 09.25.2010-21:00:00 18.5407 09.25.2010-22:00:00 18.5155 09.25.2010-23:00:00 18.4955 09.26.2010-00:00:00 18.4503 09.26.2010-01:00:00 18.4503 09.26.2010-02:00:00 18.4302 09.26.2010-03:00:00 18.4151 09.26.2010-04:00:00 18.4051 09.26.2010-05:00:00 18.4051 09.26.2010-06:00:00 18.3950 09.26.2010-07:00:00 18.3800 09.26.2010-08:00:00 18.3649 09.26.2010-09:00:00 18.3599 09.26.2010-10:00:00 18.3448 09.26.2010-11:00:00 18.3398 09.26.2010-12:00:00 18.3247 09.26.2010-13:00:00 18.3197 09.26.2010-14:00:00 18.3147 09.26.2010-15:00:00 18.2996 09.26.2010-16:00:00 18.2795 09.26.2010-17:00:00 18.2444 09.26.2010-18:00:00 18.2193 09.26.2010-19:00:00 18.2092 09.26.2010-20:00:00 18.2092 09.26.2010-21:00:00 18.1841 09.26.2010-22:00:00 18.1841 09.26.2010-23:00:00 18.1590 09.27.2010-00:00:00 18.1439 09.27.2010-01:00:00 18.1389 09.27.2010-02:00:00 18.1289 09.27.2010-03:00:00 18.1188 09.27.2010-04:00:00 18.1389 09.27.2010-05:00:00 18.1941 09.27.2010-06:00:00 18.2193 09.27.2010-07:00:00 18.2795 09.27.2010-08:00:00 18.3147 09.27.2010-09:00:00 18.3247 09.27.2010-10:00:00 18.3548 09.27.2010-11:00:00 18.3599 09.27.2010-12:00:00 18.3699 09.27.2010-13:00:00 18.3800 09.27.2010-14:00:00 18.3800 09.27.2010-15:00:00 18.3950 09.27.2010-16:00:00 18.4201 09.27.2010-17:00:00 18.4101 09.27.2010-18:00:00 18.3900 09.27.2010-19:00:00 18.3800 09.27.2010-20:00:00 18.3699 09.27.2010-21:00:00 18.3398 09.27.2010-22:00:00 18.3348 09.27.2010-23:00:00 18.3247 09.28.2010-00:00:00 18.3297 09.28.2010-01:00:00 18.3247 09.28.2010-02:00:00 18.3247 09.28.2010-03:00:00 18.3096 09.28.2010-04:00:00 18.3096 09.28.2010-05:00:00 18.3046 09.28.2010-06:00:00 18.3096 09.28.2010-07:00:00 18.2996 09.28.2010-08:00:00 18.2996 09.28.2010-09:00:00 18.2946 09.28.2010-10:00:00 18.2896 09.28.2010-11:00:00 18.2795 09.28.2010-12:00:00 18.2645 09.28.2010-13:00:00 18.2594 09.28.2010-14:00:00 18.2544 09.28.2010-15:00:00 18.2444 09.28.2010-16:00:00 18.2393 09.28.2010-17:00:00 18.2243 09.28.2010-18:00:00 18.1841 09.28.2010-19:00:00 18.1791 09.28.2010-20:00:00 18.1640 09.28.2010-21:00:00 18.1540 09.28.2010-22:00:00 18.1389 09.28.2010-23:00:00 18.1389 09.29.2010-00:00:00 18.1289 09.29.2010-01:00:00 18.1289 09.29.2010-02:00:00 18.1289 09.29.2010-03:00:00 18.1238 09.29.2010-04:00:00 18.1138 09.29.2010-05:00:00 18.1038 09.29.2010-06:00:00 18.1038 09.29.2010-07:00:00 18.0887 09.29.2010-08:00:00 18.0887 09.29.2010-09:00:00 18.0786 09.29.2010-10:00:00 18.0686 09.29.2010-11:00:00 18.0636 09.29.2010-12:00:00 18.0535 09.29.2010-13:00:00 18.0234 09.29.2010-14:00:00 18.0083 09.29.2010-15:00:00 17.9832 09.29.2010-16:00:00 17.9631 09.29.2010-17:00:00 17.9431 09.29.2010-18:00:00 17.9179 09.29.2010-19:00:00 17.9029 09.29.2010-20:00:00 17.8828 09.29.2010-21:00:00 17.8577 09.29.2010-22:00:00 17.8326 09.29.2010-23:00:00 17.8075 09.30.2010-00:00:00 17.7924 09.30.2010-01:00:00 17.7773 09.30.2010-02:00:00 17.7773 09.30.2010-03:00:00 17.7673 09.30.2010-04:00:00 17.7623 09.30.2010-05:00:00 17.7372 09.30.2010-06:00:00 17.7070 09.30.2010-07:00:00 17.6869 09.30.2010-08:00:00 17.6719 09.30.2010-09:00:00 17.6417 09.30.2010-10:00:00 17.6166 09.30.2010-11:00:00 17.6066 09.30.2010-12:00:00 17.5714 09.30.2010-13:00:00 17.5513 09.30.2010-14:00:00 17.5363 09.30.2010-15:00:00 17.5162 09.30.2010-16:00:00 17.5011 09.30.2010-17:00:00 17.4610 09.30.2010-18:00:00 17.4559 09.30.2010-19:00:00 17.4258 09.30.2010-20:00:00 17.4057 09.30.2010-21:00:00 17.3756 09.30.2010-22:00:00 17.3605 09.30.2010-23:00:00 17.3254 10.01.2010-00:00:00 17.2852 10.01.2010-01:00:00 17.2701 10.01.2010-02:00:00 17.2299 10.01.2010-03:00:00 17.1848 10.01.2010-04:00:00 17.1747 10.01.2010-05:00:00 17.1496 10.01.2010-06:00:00 17.1345 10.01.2010-07:00:00 17.1195 10.01.2010-08:00:00 17.0994 10.01.2010-09:00:00 17.0693 10.01.2010-10:00:00 17.0542 10.01.2010-11:00:00 17.0241 10.01.2010-12:00:00 17.0090 10.01.2010-13:00:00 16.9939 10.01.2010-14:00:00 16.9738 10.01.2010-15:00:00 16.9437 10.01.2010-16:00:00 16.9387 10.01.2010-17:00:00 16.9136 10.01.2010-18:00:00 16.8985 10.01.2010-19:00:00 16.8885 10.01.2010-20:00:00 16.8734 10.01.2010-21:00:00 16.8483 10.01.2010-22:00:00 16.8182 10.01.2010-23:00:00 16.8131 10.02.2010-00:00:00 16.7730 10.02.2010-01:00:00 16.7629 10.02.2010-02:00:00 16.7579 10.02.2010-03:00:00 16.7428 10.02.2010-04:00:00 16.7378 10.02.2010-05:00:00 16.7328 10.02.2010-06:00:00 16.7177 10.02.2010-07:00:00 16.7077 10.02.2010-08:00:00 16.7077 10.02.2010-09:00:00 16.6976 10.02.2010-10:00:00 16.6826 10.02.2010-11:00:00 16.6775 10.02.2010-12:00:00 16.6725 10.02.2010-13:00:00 16.6675 10.02.2010-14:00:00 16.6575 10.02.2010-15:00:00 16.6474 10.02.2010-16:00:00 16.6273 10.02.2010-17:00:00 16.6072 10.02.2010-18:00:00 16.6022 10.02.2010-19:00:00 16.5821 10.02.2010-20:00:00 16.5771 10.02.2010-21:00:00 16.5570 10.02.2010-22:00:00 16.5369 10.02.2010-23:00:00 16.5018 10.03.2010-00:00:00 16.4867 10.03.2010-01:00:00 16.4666 10.03.2010-02:00:00 16.4666 10.03.2010-03:00:00 16.4616 10.03.2010-04:00:00 16.4465 10.03.2010-05:00:00 16.4265 10.03.2010-06:00:00 16.4164 10.03.2010-07:00:00 16.3913 10.03.2010-08:00:00 16.3813 10.03.2010-09:00:00 16.3662 10.03.2010-10:00:00 16.3662 10.03.2010-11:00:00 16.3762 10.03.2010-12:00:00 16.3813 10.03.2010-13:00:00 16.3963 10.03.2010-14:00:00 16.4013 10.03.2010-15:00:00 16.3913 10.03.2010-16:00:00 16.3813 10.03.2010-17:00:00 16.3662 10.03.2010-18:00:00 16.3612 10.03.2010-19:00:00 16.3612 10.03.2010-20:00:00 16.3561 10.03.2010-21:00:00 16.3561 10.03.2010-22:00:00 16.3511 10.03.2010-23:00:00 16.3310 10.04.2010-00:00:00 16.3059 10.04.2010-01:00:00 16.3009 10.04.2010-02:00:00 16.3009 10.04.2010-03:00:00 16.3009 10.04.2010-04:00:00 16.3059 10.04.2010-05:00:00 16.3009 10.04.2010-06:00:00 16.2959 10.04.2010-07:00:00 16.2909 10.04.2010-08:00:00 16.2858 10.04.2010-09:00:00 16.2808 10.04.2010-10:00:00 16.2808 10.04.2010-11:00:00 16.2758 10.04.2010-12:00:00 16.2808 10.04.2010-13:00:00 16.2758 10.04.2010-14:00:00 16.2758 10.04.2010-15:00:00 16.2758 10.04.2010-16:00:00 16.2557 10.04.2010-17:00:00 16.2256 10.04.2010-18:00:00 16.2356 10.04.2010-19:00:00 16.2256 10.04.2010-20:00:00 16.2206 10.04.2010-21:00:00 16.2005 10.04.2010-22:00:00 16.2005 10.04.2010-23:00:00 16.2005 10.05.2010-00:00:00 16.1854 10.05.2010-01:00:00 16.1703 10.05.2010-02:00:00 16.1754 10.05.2010-03:00:00 16.1603 10.05.2010-04:00:00 16.1603 10.05.2010-05:00:00 16.1553 10.05.2010-06:00:00 16.1503 10.05.2010-07:00:00 16.1503 10.05.2010-08:00:00 16.1452 10.05.2010-09:00:00 16.1452 10.05.2010-10:00:00 16.1402 10.05.2010-11:00:00 16.1352 10.05.2010-12:00:00 16.1302 10.05.2010-13:00:00 16.1201 10.05.2010-14:00:00 16.1201 10.05.2010-15:00:00 16.1201 10.05.2010-16:00:00 16.1101 10.05.2010-17:00:00 16.0950 10.05.2010-18:00:00 16.0950 10.05.2010-19:00:00 16.0900 10.05.2010-20:00:00 16.0749 10.05.2010-21:00:00 16.0749 10.05.2010-22:00:00 16.0599 10.05.2010-23:00:00 16.0448 10.06.2010-00:00:00 16.0247 10.06.2010-01:00:00 15.9996 10.06.2010-02:00:00 16.0096 10.06.2010-03:00:00 15.9996 10.06.2010-04:00:00 15.9946 10.06.2010-05:00:00 15.9845 10.06.2010-06:00:00 15.9845 10.06.2010-07:00:00 15.9745 10.06.2010-08:00:00 15.9594 10.06.2010-09:00:00 15.9343 10.06.2010-10:00:00 15.9243 10.06.2010-11:00:00 15.9042 10.06.2010-12:00:00 15.8891 10.06.2010-13:00:00 15.8841 10.06.2010-14:00:00 15.8791 10.06.2010-15:00:00 15.8640 10.06.2010-16:00:00 15.8339 10.06.2010-17:00:00 15.8188 10.06.2010-18:00:00 15.7937 10.06.2010-19:00:00 15.7887 10.06.2010-20:00:00 15.7686 10.06.2010-21:00:00 15.7435 10.06.2010-22:00:00 15.7334 10.06.2010-23:00:00 15.7284 10.07.2010-00:00:00 15.7083 10.07.2010-01:00:00 15.6933 10.07.2010-02:00:00 15.6732 10.07.2010-03:00:00 15.6631 10.07.2010-04:00:00 15.6581 10.07.2010-05:00:00 15.6430 10.07.2010-06:00:00 15.6280 10.07.2010-07:00:00 15.6280 10.07.2010-08:00:00 15.6129 10.07.2010-09:00:00 15.5878 10.07.2010-10:00:00 15.5828 10.07.2010-11:00:00 15.5677 10.07.2010-12:00:00 15.5627 10.07.2010-13:00:00 15.5577 10.07.2010-14:00:00 15.5527 10.07.2010-15:00:00 15.5376 10.07.2010-16:00:00 15.5075 10.07.2010-17:00:00 15.5024 10.07.2010-18:00:00 15.5024 10.07.2010-19:00:00 15.4673 10.07.2010-20:00:00 15.4572 10.07.2010-21:00:00 15.4422 10.07.2010-22:00:00 15.4372 10.07.2010-23:00:00 15.4321 10.08.2010-00:00:00 15.4221 10.08.2010-01:00:00 15.4171 10.08.2010-02:00:00 15.4120 10.08.2010-03:00:00 15.4070 10.08.2010-04:00:00 15.4070 10.08.2010-05:00:00 15.4020 10.08.2010-06:00:00 15.3970 10.08.2010-07:00:00 15.3970 10.08.2010-08:00:00 15.3920 10.08.2010-09:00:00 15.3769 10.08.2010-10:00:00 15.3668 10.08.2010-11:00:00 15.3668 10.08.2010-12:00:00 15.3668 10.08.2010-13:00:00 15.3668 10.08.2010-14:00:00 15.3568 10.08.2010-15:00:00 15.3468 10.08.2010-16:00:00 15.3317 10.08.2010-17:00:00 15.3216 10.08.2010-18:00:00 15.3216 10.08.2010-19:00:00 15.3166 10.08.2010-20:00:00 15.3066 10.08.2010-21:00:00 15.2965 10.08.2010-22:00:00 15.2915 10.08.2010-23:00:00 15.2714 10.09.2010-00:00:00 15.2664 10.09.2010-01:00:00 15.2564 10.09.2010-02:00:00 15.2463 10.09.2010-03:00:00 15.2413 10.09.2010-04:00:00 15.2363 10.09.2010-05:00:00 15.2313 10.09.2010-06:00:00 15.2313 10.09.2010-07:00:00 15.2162 10.09.2010-08:00:00 15.2061 10.09.2010-09:00:00 15.2112 10.09.2010-10:00:00 15.1961 10.09.2010-11:00:00 15.1911 10.09.2010-12:00:00 15.3417 10.09.2010-13:00:00 15.7334 10.09.2010-14:00:00 15.9243 10.09.2010-15:00:00 16.0498 10.09.2010-16:00:00 16.1703 10.09.2010-17:00:00 16.2808 10.09.2010-18:00:00 16.3361 10.09.2010-19:00:00 16.4315 10.09.2010-20:00:00 16.4817 10.09.2010-21:00:00 16.5369 10.09.2010-22:00:00 16.5620 10.09.2010-23:00:00 16.6625 10.10.2010-00:00:00 16.7378 10.10.2010-01:00:00 16.8081 10.10.2010-02:00:00 16.8684 10.10.2010-03:00:00 16.9086 10.10.2010-04:00:00 16.9236 10.10.2010-05:00:00 16.9638 10.10.2010-06:00:00 16.9939 10.10.2010-07:00:00 17.0140 10.10.2010-08:00:00 17.0291 10.10.2010-09:00:00 17.6970 10.10.2010-10:00:00 17.9933 10.10.2010-11:00:00 18.3850 10.10.2010-12:00:00 19.0428 10.10.2010-13:00:00 19.4044 10.10.2010-14:00:00 19.6806 10.10.2010-15:00:00 19.8514 10.10.2010-16:00:00 19.9669 10.10.2010-17:00:00 20.0422 10.10.2010-18:00:00 20.1024 10.10.2010-19:00:00 20.2129 10.10.2010-20:00:00 20.2431 10.10.2010-21:00:00 20.2682 10.10.2010-22:00:00 20.3033 10.10.2010-23:00:00 20.3234 10.11.2010-00:00:00 20.3586 10.11.2010-01:00:00 20.3786 10.11.2010-02:00:00 20.3987 10.11.2010-03:00:00 20.4188 10.11.2010-04:00:00 20.4339 10.11.2010-05:00:00 20.4640 10.11.2010-06:00:00 20.4891 10.11.2010-07:00:00 20.4992 10.11.2010-08:00:00 20.5042 10.11.2010-09:00:00 20.5293 10.11.2010-10:00:00 20.5444 10.11.2010-11:00:00 20.5544 10.11.2010-12:00:00 20.5695 10.11.2010-13:00:00 20.5946 10.11.2010-14:00:00 20.6046 10.11.2010-15:00:00 20.6046 10.11.2010-16:00:00 20.6147 10.11.2010-17:00:00 20.6046 10.11.2010-18:00:00 20.6197 10.11.2010-19:00:00 20.6297 10.11.2010-20:00:00 20.6247 10.11.2010-21:00:00 20.6297 10.11.2010-22:00:00 20.6448 10.11.2010-23:00:00 20.6548 10.12.2010-00:00:00 20.6599 10.12.2010-01:00:00 20.6649 10.12.2010-02:00:00 20.6800 10.12.2010-03:00:00 20.6900 10.12.2010-04:00:00 20.6850 10.12.2010-05:00:00 20.6900 10.12.2010-06:00:00 20.6900 10.12.2010-07:00:00 20.6950 10.12.2010-08:00:00 20.6950 10.12.2010-09:00:00 20.7051 10.12.2010-10:00:00 20.7151 10.12.2010-11:00:00 20.7201 10.12.2010-12:00:00 20.7252 10.12.2010-13:00:00 20.7252 10.12.2010-14:00:00 20.7352 10.12.2010-15:00:00 20.7452 10.12.2010-16:00:00 20.7252 10.12.2010-17:00:00 20.7302 10.12.2010-18:00:00 20.7302 10.12.2010-19:00:00 20.7252 10.12.2010-20:00:00 20.7201 10.12.2010-21:00:00 20.7051 10.12.2010-22:00:00 20.6900 10.12.2010-23:00:00 20.6900 10.13.2010-00:00:00 20.6950 10.13.2010-01:00:00 20.6950 10.13.2010-02:00:00 20.6850 10.13.2010-03:00:00 20.6749 10.13.2010-04:00:00 20.6749 10.13.2010-05:00:00 20.6699 10.13.2010-06:00:00 20.6649 10.13.2010-07:00:00 20.6649 10.13.2010-08:00:00 20.6649 10.13.2010-09:00:00 20.6599 10.13.2010-10:00:00 20.6498 10.13.2010-11:00:00 20.6398 10.13.2010-12:00:00 20.6398 10.13.2010-13:00:00 20.6197 10.13.2010-14:00:00 20.6197 10.13.2010-15:00:00 20.6046 10.13.2010-16:00:00 20.6046 10.13.2010-17:00:00 20.5996 10.13.2010-18:00:00 20.5795 10.13.2010-19:00:00 20.5745 10.13.2010-20:00:00 20.5695 10.13.2010-21:00:00 20.5444 10.13.2010-22:00:00 20.5243 10.13.2010-23:00:00 20.5042 10.14.2010-00:00:00 20.4841 10.14.2010-01:00:00 20.4741 10.14.2010-02:00:00 20.4590 10.14.2010-03:00:00 20.4339 10.14.2010-04:00:00 20.4238 10.14.2010-05:00:00 20.4038 10.14.2010-06:00:00 20.3786 10.14.2010-07:00:00 20.3736 10.14.2010-08:00:00 20.3485 10.14.2010-09:00:00 20.3284 10.14.2010-10:00:00 20.3134 10.14.2010-11:00:00 20.3083 10.14.2010-12:00:00 20.3083 10.14.2010-13:00:00 20.2933 10.14.2010-14:00:00 20.2682 10.14.2010-15:00:00 20.2631 10.14.2010-16:00:00 20.2481 10.14.2010-17:00:00 20.2481 10.14.2010-18:00:00 20.1979 10.14.2010-19:00:00 20.1778 10.14.2010-20:00:00 20.1627 10.14.2010-21:00:00 20.1326 10.14.2010-22:00:00 20.1276 10.14.2010-23:00:00 20.1175 10.15.2010-00:00:00 20.0874 10.15.2010-01:00:00 20.0773 10.15.2010-02:00:00 20.0472 10.15.2010-03:00:00 20.0522 10.15.2010-04:00:00 20.0522 10.15.2010-05:00:00 20.0422 10.15.2010-06:00:00 20.0271 10.15.2010-07:00:00 20.0121 10.15.2010-08:00:00 20.0121 10.15.2010-09:00:00 20.0020 10.15.2010-10:00:00 19.9920 10.15.2010-11:00:00 19.9869 10.15.2010-12:00:00 19.9669 10.15.2010-13:00:00 19.9568 10.15.2010-14:00:00 19.9468 10.15.2010-15:00:00 19.9267 10.15.2010-16:00:00 19.9166 10.15.2010-17:00:00 19.8966 10.15.2010-18:00:00 19.8815 10.15.2010-19:00:00 19.8714 10.15.2010-20:00:00 19.8564 10.15.2010-21:00:00 19.8463 10.15.2010-22:00:00 19.8062 10.15.2010-23:00:00 19.7961 10.16.2010-00:00:00 19.7861 10.16.2010-01:00:00 19.7610 10.16.2010-02:00:00 19.7509 10.16.2010-03:00:00 19.7459 10.16.2010-04:00:00 19.7308 10.16.2010-05:00:00 19.7158 10.16.2010-06:00:00 19.7158 10.16.2010-07:00:00 19.7107 10.16.2010-08:00:00 19.7057 10.16.2010-09:00:00 19.6856 10.16.2010-10:00:00 19.6706 10.16.2010-11:00:00 19.6455 10.16.2010-12:00:00 19.6254 10.16.2010-13:00:00 19.6254 10.16.2010-14:00:00 19.6153 10.16.2010-15:00:00 19.6003 10.16.2010-16:00:00 19.5902 10.16.2010-17:00:00 19.5752 10.16.2010-18:00:00 19.5551 10.16.2010-19:00:00 19.5400 10.16.2010-20:00:00 19.5149 10.16.2010-21:00:00 19.5099 10.16.2010-22:00:00 19.4998 10.16.2010-23:00:00 19.4948 10.17.2010-00:00:00 19.4797 10.17.2010-01:00:00 19.4496 10.17.2010-02:00:00 19.4345 10.17.2010-03:00:00 19.4245 10.17.2010-04:00:00 19.4094 10.17.2010-05:00:00 19.3843 10.17.2010-06:00:00 19.3341 10.17.2010-07:00:00 19.3341 10.17.2010-08:00:00 19.3140 10.17.2010-09:00:00 19.2990 10.17.2010-10:00:00 19.2738 10.17.2010-11:00:00 19.2638 10.17.2010-12:00:00 19.2538 10.17.2010-13:00:00 19.2387 10.17.2010-14:00:00 19.2236 10.17.2010-15:00:00 19.1985 10.17.2010-16:00:00 19.1834 10.17.2010-17:00:00 19.1784 10.17.2010-18:00:00 19.1784 10.17.2010-19:00:00 19.1684 10.17.2010-20:00:00 19.1433 10.17.2010-21:00:00 19.1232 10.17.2010-22:00:00 19.1182 10.17.2010-23:00:00 19.0830 10.18.2010-00:00:00 19.0629 10.18.2010-01:00:00 19.0378 10.18.2010-02:00:00 19.0077 10.18.2010-03:00:00 18.9876 10.18.2010-04:00:00 18.9725 10.18.2010-05:00:00 18.9575 10.18.2010-06:00:00 18.9524 10.18.2010-07:00:00 18.9424 10.18.2010-08:00:00 18.9324 10.18.2010-09:00:00 18.9223 10.18.2010-10:00:00 18.9173 10.18.2010-11:00:00 18.9123 10.18.2010-12:00:00 18.9022 10.18.2010-13:00:00 18.8821 10.18.2010-14:00:00 18.8721 10.18.2010-15:00:00 18.8570 10.18.2010-16:00:00 18.8369 10.18.2010-17:00:00 18.8118 10.18.2010-18:00:00 18.7767 10.18.2010-19:00:00 18.7616 10.18.2010-20:00:00 18.7415 10.18.2010-21:00:00 18.7265 10.18.2010-22:00:00 18.7214 10.18.2010-23:00:00 18.7114 10.19.2010-00:00:00 18.6863 10.19.2010-01:00:00 18.6813 10.19.2010-02:00:00 18.6813 10.19.2010-03:00:00 18.6813 10.19.2010-04:00:00 18.6662 10.19.2010-05:00:00 18.6562 10.19.2010-06:00:00 18.6411 10.19.2010-07:00:00 18.6411 10.19.2010-08:00:00 18.6361 10.19.2010-09:00:00 18.6160 10.19.2010-10:00:00 18.6059 10.19.2010-11:00:00 18.6009 10.19.2010-12:00:00 18.6009 10.19.2010-13:00:00 18.5959 10.19.2010-14:00:00 18.5808 10.19.2010-15:00:00 18.5808 10.19.2010-16:00:00 18.5557 10.19.2010-17:00:00 18.5356 10.19.2010-18:00:00 18.5155 10.19.2010-19:00:00 18.5005 10.19.2010-20:00:00 18.4653 10.19.2010-21:00:00 18.4402 10.19.2010-22:00:00 18.4051 10.19.2010-23:00:00 18.3699 10.20.2010-00:00:00 18.3649 10.20.2010-01:00:00 18.3498 10.20.2010-02:00:00 18.3448 10.20.2010-03:00:00 18.3247 10.20.2010-04:00:00 18.3046 10.20.2010-05:00:00 18.2896 10.20.2010-06:00:00 18.2795 10.20.2010-07:00:00 18.2695 10.20.2010-08:00:00 18.2594 10.20.2010-09:00:00 18.2444 10.20.2010-10:00:00 18.2243 10.20.2010-11:00:00 18.2042 10.20.2010-12:00:00 18.1992 10.20.2010-13:00:00 18.1791 10.20.2010-14:00:00 18.1690 10.20.2010-15:00:00 18.1439 10.20.2010-16:00:00 18.0987 10.20.2010-17:00:00 18.0786 10.20.2010-18:00:00 18.0686 10.20.2010-19:00:00 18.0334 10.20.2010-20:00:00 18.0134 10.20.2010-21:00:00 17.9983 10.20.2010-22:00:00 17.9933 10.20.2010-23:00:00 17.9782 10.21.2010-00:00:00 17.9631 10.21.2010-01:00:00 17.9330 10.21.2010-02:00:00 17.9230 10.21.2010-03:00:00 17.9079 10.21.2010-04:00:00 17.9079 10.21.2010-05:00:00 17.8878 10.21.2010-06:00:00 17.8828 10.21.2010-07:00:00 17.8828 10.21.2010-08:00:00 17.8677 10.21.2010-09:00:00 17.8577 10.21.2010-10:00:00 17.8527 10.21.2010-11:00:00 17.8426 10.21.2010-12:00:00 17.8326 10.21.2010-13:00:00 17.8225 10.21.2010-14:00:00 17.8175 10.21.2010-15:00:00 17.8024 10.21.2010-16:00:00 17.7924 10.21.2010-17:00:00 17.7623 10.21.2010-18:00:00 17.7572 10.21.2010-19:00:00 17.7422 10.21.2010-20:00:00 17.7321 10.21.2010-21:00:00 17.7171 10.21.2010-22:00:00 17.6869 10.21.2010-23:00:00 17.6719 10.22.2010-00:00:00 17.6568 10.22.2010-01:00:00 17.6367 10.22.2010-02:00:00 17.6267 10.22.2010-03:00:00 17.6166 10.22.2010-04:00:00 17.6116 10.22.2010-05:00:00 17.6016 10.22.2010-06:00:00 17.5915 10.22.2010-07:00:00 17.5614 10.22.2010-08:00:00 17.5564 10.22.2010-09:00:00 17.5564 10.22.2010-10:00:00 17.5513 10.22.2010-11:00:00 17.5363 10.22.2010-12:00:00 17.5313 10.22.2010-13:00:00 17.5313 10.22.2010-14:00:00 17.5313 10.22.2010-15:00:00 17.5262 10.22.2010-16:00:00 17.5262 10.22.2010-17:00:00 17.5162 10.22.2010-18:00:00 17.5062 10.22.2010-19:00:00 17.5011 10.22.2010-20:00:00 17.4911 10.22.2010-21:00:00 17.4861 10.22.2010-22:00:00 17.4710 10.22.2010-23:00:00 17.4610 10.23.2010-00:00:00 17.4559 10.23.2010-01:00:00 17.4509 10.23.2010-02:00:00 17.4459 10.23.2010-03:00:00 17.4358 10.23.2010-04:00:00 17.4208 10.23.2010-05:00:00 17.4158 10.23.2010-06:00:00 17.4158 10.23.2010-07:00:00 17.4158 10.23.2010-08:00:00 17.4007 10.23.2010-09:00:00 17.4057 10.23.2010-10:00:00 17.4007 10.23.2010-11:00:00 17.4158 10.23.2010-12:00:00 17.4610 10.23.2010-13:00:00 17.5112 10.23.2010-14:00:00 17.5965 10.23.2010-15:00:00 17.6166 10.23.2010-16:00:00 17.6618 10.23.2010-17:00:00 17.6869 10.23.2010-18:00:00 17.7070 10.23.2010-19:00:00 17.7171 10.23.2010-20:00:00 17.7522 10.23.2010-21:00:00 17.7623 10.23.2010-22:00:00 17.7773 10.23.2010-23:00:00 17.7924 10.24.2010-00:00:00 17.7974 10.24.2010-01:00:00 17.7974 10.24.2010-02:00:00 17.8075 10.24.2010-03:00:00 17.8175 10.24.2010-04:00:00 17.8426 10.24.2010-05:00:00 17.8476 10.24.2010-06:00:00 17.8476 10.24.2010-07:00:00 17.8476 10.24.2010-08:00:00 17.8778 10.24.2010-09:00:00 17.9581 10.24.2010-10:00:00 17.9631 10.24.2010-11:00:00 17.9832 10.24.2010-12:00:00 18.0284 10.24.2010-13:00:00 18.0736 10.24.2010-14:00:00 18.1590 10.24.2010-15:00:00 18.2946 10.24.2010-16:00:00 18.4603 10.24.2010-17:00:00 18.5607 10.24.2010-18:00:00 18.6963 10.24.2010-19:00:00 18.9675 10.24.2010-20:00:00 19.2236 10.24.2010-21:00:00 19.5551 10.24.2010-22:00:00 19.7107 10.24.2010-23:00:00 19.8413 10.25.2010-00:00:00 20.0623 10.25.2010-01:00:00 20.2883 10.25.2010-02:00:00 20.4992 10.25.2010-03:00:00 20.6448 10.25.2010-04:00:00 20.8507 10.25.2010-05:00:00 21.1621 10.25.2010-06:00:00 21.3579 10.25.2010-07:00:00 21.4533 10.25.2010-08:00:00 21.6040 10.25.2010-09:00:00 21.7094 10.25.2010-10:00:00 21.7898 10.25.2010-11:00:00 21.9103 10.25.2010-12:00:00 22.0158 10.25.2010-13:00:00 22.1363 10.25.2010-14:00:00 22.2217 10.25.2010-15:00:00 22.3070 10.25.2010-16:00:00 22.3874 10.25.2010-17:00:00 22.4326 10.25.2010-18:00:00 22.5581 10.25.2010-19:00:00 22.7289 10.25.2010-20:00:00 22.7992 10.25.2010-21:00:00 22.8695 10.25.2010-22:00:00 22.8946 10.25.2010-23:00:00 22.9448 10.26.2010-00:00:00 22.9599 10.26.2010-01:00:00 23.0051 10.26.2010-02:00:00 23.0402 10.26.2010-03:00:00 23.0804 10.26.2010-04:00:00 23.1256 10.26.2010-05:00:00 23.1708 10.26.2010-06:00:00 23.1758 10.26.2010-07:00:00 23.2110 10.26.2010-08:00:00 23.2210 10.26.2010-09:00:00 23.2461 10.26.2010-10:00:00 23.2562 10.26.2010-11:00:00 23.2763 10.26.2010-12:00:00 23.2863 10.26.2010-13:00:00 23.3064 10.26.2010-14:00:00 23.3164 10.26.2010-15:00:00 23.3415 10.26.2010-16:00:00 23.3767 10.26.2010-17:00:00 23.4118 10.26.2010-18:00:00 23.4570 10.26.2010-19:00:00 23.5223 10.26.2010-20:00:00 23.5675 10.26.2010-21:00:00 23.6228 10.26.2010-22:00:00 23.6680 10.26.2010-23:00:00 23.6931 10.27.2010-00:00:00 23.7182 10.27.2010-01:00:00 23.7433 10.27.2010-02:00:00 23.7835 10.27.2010-03:00:00 23.7935 10.27.2010-04:00:00 23.7935 10.27.2010-05:00:00 23.7985 10.27.2010-06:00:00 23.8035 10.27.2010-07:00:00 23.8287 10.27.2010-08:00:00 23.8337 10.27.2010-09:00:00 23.8387 10.27.2010-10:00:00 23.8487 10.27.2010-11:00:00 23.8487 10.27.2010-12:00:00 23.8638 10.27.2010-13:00:00 23.8688 10.27.2010-14:00:00 23.8638 10.27.2010-15:00:00 23.8789 10.27.2010-16:00:00 23.8939 10.27.2010-17:00:00 23.9040 10.27.2010-18:00:00 23.9090 10.27.2010-19:00:00 23.9040 10.27.2010-20:00:00 23.9040 10.27.2010-21:00:00 23.9040 10.27.2010-22:00:00 23.9090 10.27.2010-23:00:00 23.9090 10.28.2010-00:00:00 23.8990 10.28.2010-01:00:00 23.9090 10.28.2010-02:00:00 23.9090 10.28.2010-03:00:00 23.9190 10.28.2010-04:00:00 23.9241 10.28.2010-05:00:00 23.9341 10.28.2010-06:00:00 23.9391 10.28.2010-07:00:00 23.9341 10.28.2010-08:00:00 23.9442 10.28.2010-09:00:00 23.9542 10.28.2010-10:00:00 23.9592 10.28.2010-11:00:00 23.9743 10.28.2010-12:00:00 23.9743 10.28.2010-13:00:00 23.9743 10.28.2010-14:00:00 23.9793 10.28.2010-15:00:00 23.9592 10.28.2010-16:00:00 23.9693 10.28.2010-17:00:00 23.9642 10.28.2010-18:00:00 23.9592 10.28.2010-19:00:00 23.9492 10.28.2010-20:00:00 23.9442 10.28.2010-21:00:00 23.9291 10.28.2010-22:00:00 23.9391 10.28.2010-23:00:00 23.9391 10.29.2010-00:00:00 23.9391 10.29.2010-01:00:00 23.9391 10.29.2010-02:00:00 23.9391 10.29.2010-03:00:00 23.9391 10.29.2010-04:00:00 23.9190 10.29.2010-05:00:00 23.9090 10.29.2010-06:00:00 23.9090 10.29.2010-07:00:00 23.9040 10.29.2010-08:00:00 23.8939 10.29.2010-09:00:00 23.8889 10.29.2010-10:00:00 23.8889 10.29.2010-11:00:00 23.8889 10.29.2010-12:00:00 23.8789 10.29.2010-13:00:00 23.8839 10.29.2010-14:00:00 23.8889 10.29.2010-15:00:00 23.8789 10.29.2010-16:00:00 23.8688 10.29.2010-17:00:00 23.8588 10.29.2010-18:00:00 23.8588 10.29.2010-19:00:00 23.8487 10.29.2010-20:00:00 23.8437 10.29.2010-21:00:00 23.8387 10.29.2010-22:00:00 23.8387 10.29.2010-23:00:00 23.8287 10.30.2010-00:00:00 23.8287 10.30.2010-01:00:00 23.8136 10.30.2010-02:00:00 23.8136 10.30.2010-03:00:00 23.8136 10.30.2010-04:00:00 23.8136 10.30.2010-05:00:00 23.7985 10.30.2010-06:00:00 23.7985 10.30.2010-07:00:00 23.7885 10.30.2010-08:00:00 23.7885 10.30.2010-09:00:00 23.7784 10.30.2010-10:00:00 23.7684 10.30.2010-11:00:00 23.7583 10.30.2010-12:00:00 23.7433 10.30.2010-13:00:00 23.7483 10.30.2010-14:00:00 23.7533 10.30.2010-15:00:00 23.7533 10.30.2010-16:00:00 23.7383 10.30.2010-17:00:00 23.7332 10.30.2010-18:00:00 23.7332 10.30.2010-19:00:00 23.7383 10.30.2010-20:00:00 23.7232 10.30.2010-21:00:00 23.7182 10.30.2010-22:00:00 23.7132 10.30.2010-23:00:00 23.7132 10.31.2010-00:00:00 23.7132 10.31.2010-01:00:00 23.7132 10.31.2010-02:00:00 23.7132 10.31.2010-03:00:00 23.6981 10.31.2010-04:00:00 23.7031 10.31.2010-05:00:00 23.6981 10.31.2010-06:00:00 23.6880 10.31.2010-07:00:00 23.6880 10.31.2010-08:00:00 23.6931 10.31.2010-09:00:00 23.6931 10.31.2010-10:00:00 23.6880 10.31.2010-11:00:00 23.6880 10.31.2010-12:00:00 23.6880 10.31.2010-13:00:00 23.6880 10.31.2010-14:00:00 23.7132 10.31.2010-15:00:00 23.7182 10.31.2010-16:00:00 23.7182 10.31.2010-17:00:00 23.7132 10.31.2010-18:00:00 23.7132 10.31.2010-19:00:00 23.7182 10.31.2010-20:00:00 23.7232 10.31.2010-21:00:00 23.7282 10.31.2010-22:00:00 23.7332 10.31.2010-23:00:00 23.7182 11.01.2010-00:00:00 23.7232 11.01.2010-01:00:00 23.7282 11.01.2010-02:00:00 23.7232 11.01.2010-03:00:00 23.7232 11.01.2010-04:00:00 23.7232 11.01.2010-05:00:00 23.7232 11.01.2010-06:00:00 23.7282 11.01.2010-07:00:00 23.7232 11.01.2010-08:00:00 23.7182 11.01.2010-09:00:00 23.7132 11.01.2010-10:00:00 23.7081 11.01.2010-11:00:00 23.7081 11.01.2010-12:00:00 23.7031 11.01.2010-13:00:00 23.7031 11.01.2010-14:00:00 23.7031 11.01.2010-15:00:00 23.7031 11.01.2010-16:00:00 23.7031 11.01.2010-17:00:00 23.7031 11.01.2010-18:00:00 23.7031 11.01.2010-19:00:00 23.7081 11.01.2010-20:00:00 23.7282 11.01.2010-21:00:00 23.7784 11.01.2010-22:00:00 23.8337 11.01.2010-23:00:00 23.9090 11.02.2010-00:00:00 23.9743 11.02.2010-01:00:00 23.9944 11.02.2010-02:00:00 24.0446 11.02.2010-03:00:00 24.0747 11.02.2010-04:00:00 24.1199 11.02.2010-05:00:00 24.1601 11.02.2010-06:00:00 24.1852 11.02.2010-07:00:00 24.2003 11.02.2010-08:00:00 24.2053 11.02.2010-09:00:00 24.2103 11.02.2010-10:00:00 24.2204 11.02.2010-11:00:00 24.2153 11.02.2010-12:00:00 24.2254 11.02.2010-13:00:00 24.2254 11.02.2010-14:00:00 24.2304 11.02.2010-15:00:00 24.2304 11.02.2010-16:00:00 24.2304 11.02.2010-17:00:00 24.2254 11.02.2010-18:00:00 24.2254 11.02.2010-19:00:00 24.2304 11.02.2010-20:00:00 24.2354 11.02.2010-21:00:00 24.2605 11.02.2010-22:00:00 24.2605 11.02.2010-23:00:00 24.2656 11.03.2010-00:00:00 24.2656 11.03.2010-01:00:00 24.2706 11.03.2010-02:00:00 24.2605 11.03.2010-03:00:00 24.2555 11.03.2010-04:00:00 24.2555 11.03.2010-05:00:00 24.2455 11.03.2010-06:00:00 24.2505 11.03.2010-07:00:00 24.2505 11.03.2010-08:00:00 24.2354 11.03.2010-09:00:00 24.2404 11.03.2010-10:00:00 24.2404 11.03.2010-11:00:00 24.2404 11.03.2010-12:00:00 24.2354 11.03.2010-13:00:00 24.2304 11.03.2010-14:00:00 24.2304 11.03.2010-15:00:00 24.2304 11.03.2010-16:00:00 24.2304 11.03.2010-17:00:00 24.2153 11.03.2010-18:00:00 24.2153 11.03.2010-19:00:00 24.2053 11.03.2010-20:00:00 24.2003 11.03.2010-21:00:00 24.2003 11.03.2010-22:00:00 24.2003 11.03.2010-23:00:00 24.2003 11.04.2010-00:00:00 24.2003 11.04.2010-01:00:00 24.2003 11.04.2010-02:00:00 24.1952 11.04.2010-03:00:00 24.1902 11.04.2010-04:00:00 24.1902 11.04.2010-05:00:00 24.1952 11.04.2010-06:00:00 24.1952 11.04.2010-07:00:00 24.1852 11.04.2010-08:00:00 24.1601 11.04.2010-09:00:00 24.1601 11.04.2010-10:00:00 24.1551 11.04.2010-11:00:00 24.1551 11.04.2010-12:00:00 24.1450 11.04.2010-13:00:00 24.1400 11.04.2010-14:00:00 24.1350 11.04.2010-15:00:00 24.1300 11.04.2010-16:00:00 24.1249 11.04.2010-17:00:00 24.1199 11.04.2010-18:00:00 24.1249 11.04.2010-19:00:00 24.1300 11.04.2010-20:00:00 24.1300 11.04.2010-21:00:00 24.1149 11.04.2010-22:00:00 24.1049 11.04.2010-23:00:00 24.1099 11.05.2010-00:00:00 24.0848 11.05.2010-01:00:00 24.0747 11.05.2010-02:00:00 24.0697 11.05.2010-03:00:00 24.0546 11.05.2010-04:00:00 24.0446 11.05.2010-05:00:00 24.0396 11.05.2010-06:00:00 24.0396 11.05.2010-07:00:00 24.0245 11.05.2010-08:00:00 24.0145 11.05.2010-09:00:00 24.0094 11.05.2010-10:00:00 23.9843 11.05.2010-11:00:00 23.9793 11.05.2010-12:00:00 23.9693 11.05.2010-13:00:00 23.9492 11.05.2010-14:00:00 23.9391 11.05.2010-15:00:00 23.9241 11.05.2010-16:00:00 23.9140 11.05.2010-17:00:00 23.8889 11.05.2010-18:00:00 23.8839 11.05.2010-19:00:00 23.8688 11.05.2010-20:00:00 23.8487 11.05.2010-21:00:00 23.8136 11.05.2010-22:00:00 23.7985 11.05.2010-23:00:00 23.7985 11.06.2010-00:00:00 23.7935 11.06.2010-01:00:00 23.7885 11.06.2010-02:00:00 23.7784 11.06.2010-03:00:00 23.7634 11.06.2010-04:00:00 23.7383 11.06.2010-05:00:00 23.7282 11.06.2010-06:00:00 23.7182 11.06.2010-07:00:00 23.7132 11.06.2010-08:00:00 23.7031 11.06.2010-09:00:00 23.6880 11.06.2010-10:00:00 23.6629 11.06.2010-11:00:00 23.6378 11.06.2010-12:00:00 23.6228 11.06.2010-13:00:00 23.6077 11.06.2010-14:00:00 23.5926 11.06.2010-15:00:00 23.5876 11.06.2010-16:00:00 23.5977 11.06.2010-17:00:00 23.6127 11.06.2010-18:00:00 23.6278 11.06.2010-19:00:00 23.6378 11.06.2010-20:00:00 23.6428 11.06.2010-21:00:00 23.6680 11.06.2010-22:00:00 23.6880 11.06.2010-23:00:00 23.6981 11.07.2010-00:00:00 23.7433 11.07.2010-01:00:00 23.7634 11.07.2010-02:00:00 23.8990 11.07.2010-03:00:00 23.9542 11.07.2010-04:00:00 24.0044 11.07.2010-05:00:00 24.0245 11.07.2010-06:00:00 24.0496 11.07.2010-07:00:00 24.0597 11.07.2010-08:00:00 24.0647 11.07.2010-09:00:00 24.0898 11.07.2010-10:00:00 24.1099 11.07.2010-11:00:00 24.1400 11.07.2010-12:00:00 24.1651 11.07.2010-13:00:00 24.1902 11.07.2010-14:00:00 24.2003 11.07.2010-15:00:00 24.2254 11.07.2010-16:00:00 24.2304 11.07.2010-17:00:00 24.2404 11.07.2010-18:00:00 24.2354 11.07.2010-19:00:00 24.2354 11.07.2010-20:00:00 24.2304 11.07.2010-21:00:00 24.2354 11.07.2010-22:00:00 24.2404 11.07.2010-23:00:00 24.2404 11.08.2010-00:00:00 24.2455 11.08.2010-01:00:00 24.2555 11.08.2010-02:00:00 24.2555 11.08.2010-03:00:00 24.2605 11.08.2010-04:00:00 24.2656 11.08.2010-05:00:00 24.2756 11.08.2010-06:00:00 24.2806 11.08.2010-07:00:00 24.2806 11.08.2010-08:00:00 24.2856 11.08.2010-09:00:00 24.2907 11.08.2010-10:00:00 24.2907 11.08.2010-11:00:00 24.2856 11.08.2010-12:00:00 24.2907 11.08.2010-13:00:00 24.2907 11.08.2010-14:00:00 24.3007 11.08.2010-15:00:00 24.2957 11.08.2010-16:00:00 24.2856 11.08.2010-17:00:00 24.2856 11.08.2010-18:00:00 24.2907 11.08.2010-19:00:00 24.2856 11.08.2010-20:00:00 24.2907 11.08.2010-21:00:00 24.2806 11.08.2010-22:00:00 24.2806 11.08.2010-23:00:00 24.2856 11.09.2010-00:00:00 24.2856 11.09.2010-01:00:00 24.2856 11.09.2010-02:00:00 24.2806 11.09.2010-03:00:00 24.2806 11.09.2010-04:00:00 24.2856 11.09.2010-05:00:00 24.2957 11.09.2010-06:00:00 24.3007 11.09.2010-07:00:00 24.3007 11.09.2010-08:00:00 24.3007 11.09.2010-09:00:00 24.3007 11.09.2010-10:00:00 24.2907 11.09.2010-11:00:00 24.2907 11.09.2010-12:00:00 24.2856 11.09.2010-13:00:00 24.2806 11.09.2010-14:00:00 24.2756 11.09.2010-15:00:00 24.2656 11.09.2010-16:00:00 24.2656 11.09.2010-17:00:00 24.2706 11.09.2010-18:00:00 24.2555 11.09.2010-19:00:00 24.2555 11.09.2010-20:00:00 24.2505 11.09.2010-21:00:00 24.2555 11.09.2010-22:00:00 24.2656 11.09.2010-23:00:00 24.2806 11.10.2010-00:00:00 24.2806 11.10.2010-01:00:00 24.2806 11.10.2010-02:00:00 24.2806 11.10.2010-03:00:00 24.2706 11.10.2010-04:00:00 24.2656 11.10.2010-05:00:00 24.2656 11.10.2010-06:00:00 24.2605 11.10.2010-07:00:00 24.2555 11.10.2010-08:00:00 24.2555 11.10.2010-09:00:00 24.2455 11.10.2010-10:00:00 24.2455 11.10.2010-11:00:00 24.2354 11.10.2010-12:00:00 24.2304 11.10.2010-13:00:00 24.2254 11.10.2010-14:00:00 24.2254 11.10.2010-15:00:00 24.2153 11.10.2010-16:00:00 24.2053 11.10.2010-17:00:00 24.1952 11.10.2010-18:00:00 24.1902 11.10.2010-19:00:00 24.1902 11.10.2010-20:00:00 24.1902 11.10.2010-21:00:00 24.1852 11.10.2010-22:00:00 24.1802 11.10.2010-23:00:00 24.1701 11.11.2010-00:00:00 24.1501 11.11.2010-01:00:00 24.1501 11.11.2010-02:00:00 24.1501 11.11.2010-03:00:00 24.1400 11.11.2010-04:00:00 24.1350 11.11.2010-05:00:00 24.1350 11.11.2010-06:00:00 24.1300 11.11.2010-07:00:00 24.1199 11.11.2010-08:00:00 24.1099 11.11.2010-09:00:00 24.0948 11.11.2010-10:00:00 24.0747 11.11.2010-11:00:00 24.0797 11.11.2010-12:00:00 24.0697 11.11.2010-13:00:00 24.0647 11.11.2010-14:00:00 24.0546 11.11.2010-15:00:00 24.0396 11.11.2010-16:00:00 24.0396 11.11.2010-17:00:00 24.0346 11.11.2010-18:00:00 24.0346 11.11.2010-19:00:00 24.0295 11.11.2010-20:00:00 24.0094 11.11.2010-21:00:00 24.0044 11.11.2010-22:00:00 24.0044 11.11.2010-23:00:00 23.9944 11.12.2010-00:00:00 23.9944 11.12.2010-01:00:00 23.9894 11.12.2010-02:00:00 23.9793 11.12.2010-03:00:00 23.9743 11.12.2010-04:00:00 23.9642 11.12.2010-05:00:00 23.9592 11.12.2010-06:00:00 23.9542 11.12.2010-07:00:00 23.9492 11.12.2010-08:00:00 23.9592 11.12.2010-09:00:00 23.9592 11.12.2010-10:00:00 23.9592 11.12.2010-11:00:00 23.9793 11.12.2010-12:00:00 23.9843 11.12.2010-13:00:00 23.9793 11.12.2010-14:00:00 23.9843 11.12.2010-15:00:00 23.9793 11.12.2010-16:00:00 23.9843 11.12.2010-17:00:00 23.9693 11.12.2010-18:00:00 23.9793 11.12.2010-19:00:00 23.9843 11.12.2010-20:00:00 23.9843 11.12.2010-21:00:00 23.9894 11.12.2010-22:00:00 23.9793 11.12.2010-23:00:00 23.9793 11.13.2010-00:00:00 23.9693 11.13.2010-01:00:00 23.9592 11.13.2010-02:00:00 23.9592 11.13.2010-03:00:00 23.9542 11.13.2010-04:00:00 23.9592 11.13.2010-05:00:00 23.9542 11.13.2010-06:00:00 23.9391 11.13.2010-07:00:00 23.9341 11.13.2010-08:00:00 23.9190 11.13.2010-09:00:00 23.8939 11.13.2010-10:00:00 23.8939 11.13.2010-11:00:00 23.8889 11.13.2010-12:00:00 23.8889 11.13.2010-13:00:00 23.8939 11.13.2010-14:00:00 23.8990 11.13.2010-15:00:00 23.8990 11.13.2010-16:00:00 23.9140 11.13.2010-17:00:00 23.9140 11.13.2010-18:00:00 23.9090 11.13.2010-19:00:00 23.9040 11.13.2010-20:00:00 23.9090 11.13.2010-21:00:00 23.9190 11.13.2010-22:00:00 23.9291 11.13.2010-23:00:00 23.9341 11.14.2010-00:00:00 23.9391 11.14.2010-01:00:00 23.9442 11.14.2010-02:00:00 23.9542 11.14.2010-03:00:00 23.9642 11.14.2010-04:00:00 23.9743 11.14.2010-05:00:00 24.0145 11.14.2010-06:00:00 24.0396 11.14.2010-07:00:00 24.0898 11.14.2010-08:00:00 24.1249 11.14.2010-09:00:00 24.1450 11.14.2010-10:00:00 24.1752 11.14.2010-11:00:00 24.1802 11.14.2010-12:00:00 24.1852 11.14.2010-13:00:00 24.1852 11.14.2010-14:00:00 24.1852 11.14.2010-15:00:00 24.1902 11.14.2010-16:00:00 24.1902 11.14.2010-17:00:00 24.1952 11.14.2010-18:00:00 24.2053 11.14.2010-19:00:00 24.2053 11.14.2010-20:00:00 24.2153 11.14.2010-21:00:00 24.2153 11.14.2010-22:00:00 24.2204 11.14.2010-23:00:00 24.2204 11.15.2010-00:00:00 24.2254 11.15.2010-01:00:00 24.2304 11.15.2010-02:00:00 24.2354 11.15.2010-03:00:00 24.2404 11.15.2010-04:00:00 24.2505 11.15.2010-05:00:00 24.2455 11.15.2010-06:00:00 24.2555 11.15.2010-07:00:00 24.2605 11.15.2010-08:00:00 24.2706 11.15.2010-09:00:00 24.2656 11.15.2010-10:00:00 24.2656 11.15.2010-11:00:00 24.2706 11.15.2010-12:00:00 24.2806 11.15.2010-13:00:00 24.2806 11.15.2010-14:00:00 24.2907 11.15.2010-15:00:00 24.2957 11.15.2010-16:00:00 24.3007 11.15.2010-17:00:00 24.3108 11.15.2010-18:00:00 24.3108 11.15.2010-19:00:00 24.3108 11.15.2010-20:00:00 24.3258 11.15.2010-21:00:00 24.3710 11.15.2010-22:00:00 24.4413 11.15.2010-23:00:00 24.4966 11.16.2010-00:00:00 24.5267 11.16.2010-01:00:00 24.5568 11.16.2010-02:00:00 24.5719 11.16.2010-03:00:00 24.6121 11.16.2010-04:00:00 24.6322 11.16.2010-05:00:00 24.6422 11.16.2010-06:00:00 24.6472 11.16.2010-07:00:00 24.6522 11.16.2010-08:00:00 24.6573 11.16.2010-09:00:00 24.6723 11.16.2010-10:00:00 24.6723 11.16.2010-11:00:00 24.6924 11.16.2010-12:00:00 24.7025 11.16.2010-13:00:00 24.7025 11.16.2010-14:00:00 24.7075 11.16.2010-15:00:00 24.7125 11.16.2010-16:00:00 24.7125 11.16.2010-17:00:00 24.7175 11.16.2010-18:00:00 24.7175 11.16.2010-19:00:00 24.7175 11.16.2010-20:00:00 24.7225 11.16.2010-21:00:00 24.7175 11.16.2010-22:00:00 24.7276 11.16.2010-23:00:00 24.7326 11.17.2010-00:00:00 24.7326 11.17.2010-01:00:00 24.7376 11.17.2010-02:00:00 24.7376 11.17.2010-03:00:00 24.7426 11.17.2010-04:00:00 24.7527 11.17.2010-05:00:00 24.7527 11.17.2010-06:00:00 24.7477 11.17.2010-07:00:00 24.7376 11.17.2010-08:00:00 24.7426 11.17.2010-09:00:00 24.7426 11.17.2010-10:00:00 24.7477 11.17.2010-11:00:00 24.7477 11.17.2010-12:00:00 24.7376 11.17.2010-13:00:00 24.7426 11.17.2010-14:00:00 24.7527 11.17.2010-15:00:00 24.7577 11.17.2010-16:00:00 24.7778 11.17.2010-17:00:00 24.7878 11.17.2010-18:00:00 24.7979 11.17.2010-19:00:00 24.8029 11.17.2010-20:00:00 24.8180 11.17.2010-21:00:00 24.8230 11.17.2010-22:00:00 24.8330 11.17.2010-23:00:00 24.8481 11.18.2010-00:00:00 24.8481 11.18.2010-01:00:00 24.8581 11.18.2010-02:00:00 24.8682 11.18.2010-03:00:00 24.8682 11.18.2010-04:00:00 24.8732 11.18.2010-05:00:00 24.8732 11.18.2010-06:00:00 24.8682 11.18.2010-07:00:00 24.8682 11.18.2010-08:00:00 24.8682 11.18.2010-09:00:00 24.8682 11.18.2010-10:00:00 24.8732 11.18.2010-11:00:00 24.8732 11.18.2010-12:00:00 24.8732 11.18.2010-13:00:00 24.8782 11.18.2010-14:00:00 24.8832 11.18.2010-15:00:00 24.8933 11.18.2010-16:00:00 24.8983 11.18.2010-17:00:00 24.8983 11.18.2010-18:00:00 24.9084 11.18.2010-19:00:00 24.9284 11.18.2010-20:00:00 24.9234 11.18.2010-21:00:00 24.9335 11.18.2010-22:00:00 24.9335 11.18.2010-23:00:00 24.9385 11.19.2010-00:00:00 24.9535 11.19.2010-01:00:00 24.9535 11.19.2010-02:00:00 24.9535 11.19.2010-03:00:00 24.9586 11.19.2010-04:00:00 24.9686 11.19.2010-05:00:00 24.9636 11.19.2010-06:00:00 24.9636 11.19.2010-07:00:00 24.9586 11.19.2010-08:00:00 24.9586 11.19.2010-09:00:00 24.9535 11.19.2010-10:00:00 24.9535 11.19.2010-11:00:00 24.9686 11.19.2010-12:00:00 24.9636 11.19.2010-13:00:00 24.9636 11.19.2010-14:00:00 24.9385 11.19.2010-15:00:00 24.9435 11.19.2010-16:00:00 24.9435 11.19.2010-17:00:00 24.9335 11.19.2010-18:00:00 24.9184 11.19.2010-19:00:00 24.9184 11.19.2010-20:00:00 24.9134 11.19.2010-21:00:00 24.9033 11.19.2010-22:00:00 24.9033 11.19.2010-23:00:00 24.8933 11.20.2010-00:00:00 24.9033 11.20.2010-01:00:00 24.8983 11.20.2010-02:00:00 24.8983 11.20.2010-03:00:00 24.8933 11.20.2010-04:00:00 24.8933 11.20.2010-05:00:00 24.8983 11.20.2010-06:00:00 24.8983 11.20.2010-07:00:00 24.8983 11.20.2010-08:00:00 24.8883 11.20.2010-09:00:00 24.8832 11.20.2010-10:00:00 24.8782 11.20.2010-11:00:00 24.8782 11.20.2010-12:00:00 24.8832 11.20.2010-13:00:00 24.8782 11.20.2010-14:00:00 24.8682 11.20.2010-15:00:00 24.8682 11.20.2010-16:00:00 24.8581 11.20.2010-17:00:00 24.8632 11.20.2010-18:00:00 24.8581 11.20.2010-19:00:00 24.8531 11.20.2010-20:00:00 24.8481 11.20.2010-21:00:00 24.8581 11.20.2010-22:00:00 24.8632 11.20.2010-23:00:00 24.8581 11.21.2010-00:00:00 24.8380 11.21.2010-01:00:00 24.8330 11.21.2010-02:00:00 24.8280 11.21.2010-03:00:00 24.8180 11.21.2010-04:00:00 24.8129 11.21.2010-05:00:00 24.8079 11.21.2010-06:00:00 24.7928 11.21.2010-07:00:00 24.7878 11.21.2010-08:00:00 24.7878 11.21.2010-09:00:00 24.7778 11.21.2010-10:00:00 24.7577 11.21.2010-11:00:00 24.7527 11.21.2010-12:00:00 24.7376 11.21.2010-13:00:00 24.7326 11.21.2010-14:00:00 24.7175 11.21.2010-15:00:00 24.7075 11.21.2010-16:00:00 24.6924 11.21.2010-17:00:00 24.6924 11.21.2010-18:00:00 24.6723 11.21.2010-19:00:00 24.6673 11.21.2010-20:00:00 24.6623 11.21.2010-21:00:00 24.6623 11.21.2010-22:00:00 24.6472 11.21.2010-23:00:00 24.6422 11.22.2010-00:00:00 24.6322 11.22.2010-01:00:00 24.6171 11.22.2010-02:00:00 24.6070 11.22.2010-03:00:00 24.5819 11.22.2010-04:00:00 24.5719 11.22.2010-05:00:00 24.5518 11.22.2010-06:00:00 24.5418 11.22.2010-07:00:00 24.5267 11.22.2010-08:00:00 24.5267 11.22.2010-09:00:00 24.5166 11.22.2010-10:00:00 24.4865 11.22.2010-11:00:00 24.4715 11.22.2010-12:00:00 24.4463 11.22.2010-13:00:00 24.4212 11.22.2010-14:00:00 24.4162 11.22.2010-15:00:00 24.3961 11.22.2010-16:00:00 24.3811 11.22.2010-17:00:00 24.3660 11.22.2010-18:00:00 24.3359 11.22.2010-19:00:00 24.3057 11.22.2010-20:00:00 24.2806 11.22.2010-21:00:00 24.2756 11.22.2010-22:00:00 24.2455 11.22.2010-23:00:00 24.2254 11.23.2010-00:00:00 24.2103 11.23.2010-01:00:00 24.1802 11.23.2010-02:00:00 24.1551 11.23.2010-03:00:00 24.1400 11.23.2010-04:00:00 24.1300 11.23.2010-05:00:00 24.1049 11.23.2010-06:00:00 24.0848 11.23.2010-07:00:00 24.0747 11.23.2010-08:00:00 24.0546 11.23.2010-09:00:00 24.0346 11.23.2010-10:00:00 24.0145 11.23.2010-11:00:00 24.0044 11.23.2010-12:00:00 23.9944 11.23.2010-13:00:00 23.9793 11.23.2010-14:00:00 23.9693 11.23.2010-15:00:00 23.9693 11.23.2010-16:00:00 23.9492 11.23.2010-17:00:00 23.9291 11.23.2010-18:00:00 23.8789 11.23.2010-19:00:00 23.8538 11.23.2010-20:00:00 23.8487 11.23.2010-21:00:00 23.8337 11.23.2010-22:00:00 23.8136 11.23.2010-23:00:00 23.7835 11.24.2010-00:00:00 23.7835 11.24.2010-01:00:00 23.7583 11.24.2010-02:00:00 23.7533 11.24.2010-03:00:00 23.7332 11.24.2010-04:00:00 23.6981 11.24.2010-05:00:00 23.6880 11.24.2010-06:00:00 23.6629 11.24.2010-07:00:00 23.6428 11.24.2010-08:00:00 23.6328 11.24.2010-09:00:00 23.6077 11.24.2010-10:00:00 23.5926 11.24.2010-11:00:00 23.5575 11.24.2010-12:00:00 23.5324 11.24.2010-13:00:00 23.5223 11.24.2010-14:00:00 23.5123 11.24.2010-15:00:00 23.4922 11.24.2010-16:00:00 23.4621 11.24.2010-17:00:00 23.4420 11.24.2010-18:00:00 23.4219 11.24.2010-19:00:00 23.4118 11.24.2010-20:00:00 23.3918 11.24.2010-21:00:00 23.3666 11.24.2010-22:00:00 23.3566 11.24.2010-23:00:00 23.3415 11.25.2010-00:00:00 23.3064 11.25.2010-01:00:00 23.2913 11.25.2010-02:00:00 23.2662 11.25.2010-03:00:00 23.2461 11.25.2010-04:00:00 23.2361 11.25.2010-05:00:00 23.2260 11.25.2010-06:00:00 23.2110 11.25.2010-07:00:00 23.1859 11.25.2010-08:00:00 23.1607 11.25.2010-09:00:00 23.1457 11.25.2010-10:00:00 23.1156 11.25.2010-11:00:00 23.0904 11.25.2010-12:00:00 23.0704 11.25.2010-13:00:00 23.0553 11.25.2010-14:00:00 23.0352 11.25.2010-15:00:00 23.0352 11.25.2010-16:00:00 23.0302 11.25.2010-17:00:00 23.0151 11.25.2010-18:00:00 23.0051 11.25.2010-19:00:00 23.0000 11.25.2010-20:00:00 22.9950 11.25.2010-21:00:00 22.9900 11.25.2010-22:00:00 22.9950 11.25.2010-23:00:00 22.9900 11.26.2010-00:00:00 22.9950 11.26.2010-01:00:00 22.9900 11.26.2010-02:00:00 22.9900 11.26.2010-03:00:00 22.9900 11.26.2010-04:00:00 22.9900 11.26.2010-05:00:00 22.9900 11.26.2010-06:00:00 22.9900 11.26.2010-07:00:00 22.9900 11.26.2010-08:00:00 22.9850 11.26.2010-09:00:00 22.9850 11.26.2010-10:00:00 23.0051 11.26.2010-11:00:00 22.9950 11.26.2010-12:00:00 22.9950 11.26.2010-13:00:00 23.0051 11.26.2010-14:00:00 23.0352 11.26.2010-15:00:00 23.0653 11.26.2010-16:00:00 23.0955 11.26.2010-17:00:00 23.1607 11.26.2010-18:00:00 23.2562 11.26.2010-19:00:00 23.3466 11.26.2010-20:00:00 23.3968 11.26.2010-21:00:00 23.4319 11.26.2010-22:00:00 23.4570 11.26.2010-23:00:00 23.5223 11.27.2010-00:00:00 23.5575 11.27.2010-01:00:00 23.5876 11.27.2010-02:00:00 23.6077 11.27.2010-03:00:00 23.6328 11.27.2010-04:00:00 23.6479 11.27.2010-05:00:00 23.6529 11.27.2010-06:00:00 23.6730 11.27.2010-07:00:00 23.6830 11.27.2010-08:00:00 23.7182 11.27.2010-09:00:00 23.7282 11.27.2010-10:00:00 23.7332 11.27.2010-11:00:00 23.7433 11.27.2010-12:00:00 23.7383 11.27.2010-13:00:00 23.7433 11.27.2010-14:00:00 23.7533 11.27.2010-15:00:00 23.7583 11.27.2010-16:00:00 23.7533 11.27.2010-17:00:00 23.7583 11.27.2010-18:00:00 23.7684 11.27.2010-19:00:00 23.7684 11.27.2010-20:00:00 23.7684 11.27.2010-21:00:00 23.7634 11.27.2010-22:00:00 23.7533 11.27.2010-23:00:00 23.7533 11.28.2010-00:00:00 23.7533 11.28.2010-01:00:00 23.7533 11.28.2010-02:00:00 23.7533 11.28.2010-03:00:00 23.7533 11.28.2010-04:00:00 23.7533 11.28.2010-05:00:00 23.7483 11.28.2010-06:00:00 23.7332 11.28.2010-07:00:00 23.7232 11.28.2010-08:00:00 23.7182 11.28.2010-09:00:00 23.7081 11.28.2010-10:00:00 23.6981 11.28.2010-11:00:00 23.6880 11.28.2010-12:00:00 23.6830 11.28.2010-13:00:00 23.6629 11.28.2010-14:00:00 23.6529 11.28.2010-15:00:00 23.6378 11.28.2010-16:00:00 23.6278 11.28.2010-17:00:00 23.6278 11.28.2010-18:00:00 23.6228 11.28.2010-19:00:00 23.6228 11.28.2010-20:00:00 23.6177 11.28.2010-21:00:00 23.6177 11.28.2010-22:00:00 23.6027 11.28.2010-23:00:00 23.6027 11.29.2010-00:00:00 23.6027 11.29.2010-01:00:00 23.5876 11.29.2010-02:00:00 23.5776 11.29.2010-03:00:00 23.5675 11.29.2010-04:00:00 23.5525 11.29.2010-05:00:00 23.5424 11.29.2010-06:00:00 23.5324 11.29.2010-07:00:00 23.5173 11.29.2010-08:00:00 23.5173 11.29.2010-09:00:00 23.5123 11.29.2010-10:00:00 23.4821 11.29.2010-11:00:00 23.4470 11.29.2010-12:00:00 23.4470 11.29.2010-13:00:00 23.4370 11.29.2010-14:00:00 23.4269 11.29.2010-15:00:00 23.4269 11.29.2010-16:00:00 23.4068 11.29.2010-17:00:00 23.3817 11.29.2010-18:00:00 23.3767 11.29.2010-19:00:00 23.3717 11.29.2010-20:00:00 23.3566 11.29.2010-21:00:00 23.3466 11.29.2010-22:00:00 23.3315 11.29.2010-23:00:00 23.3265 11.30.2010-00:00:00 23.3114 11.30.2010-01:00:00 23.3114 11.30.2010-02:00:00 23.3064 11.30.2010-03:00:00 23.3114 11.30.2010-04:00:00 23.3064 11.30.2010-05:00:00 23.3214 11.30.2010-06:00:00 23.3315 11.30.2010-07:00:00 23.3466 11.30.2010-08:00:00 23.3767 11.30.2010-09:00:00 23.3867 11.30.2010-10:00:00 23.3918 11.30.2010-11:00:00 23.3767 11.30.2010-12:00:00 23.3717 11.30.2010-13:00:00 23.3767 11.30.2010-14:00:00 23.3918 11.30.2010-15:00:00 23.4018 11.30.2010-16:00:00 23.3968 11.30.2010-17:00:00 23.4169 11.30.2010-18:00:00 23.4319 11.30.2010-19:00:00 23.4269 11.30.2010-20:00:00 23.4470 11.30.2010-21:00:00 23.4520 11.30.2010-22:00:00 23.4671 11.30.2010-23:00:00 23.4671 12.01.2010-00:00:00 23.5324 12.01.2010-01:00:00 23.6529 12.01.2010-02:00:00 23.7784 12.01.2010-03:00:00 23.9241 12.01.2010-04:00:00 24.0245 12.01.2010-05:00:00 24.1099 12.01.2010-06:00:00 24.1601 12.01.2010-07:00:00 24.1802 12.01.2010-08:00:00 24.2003 12.01.2010-09:00:00 24.2404 12.01.2010-10:00:00 24.2354 12.01.2010-11:00:00 24.2455 12.01.2010-12:00:00 24.2505 12.01.2010-13:00:00 24.2756 12.01.2010-14:00:00 24.2756 12.01.2010-15:00:00 24.2806 12.01.2010-16:00:00 24.2856 12.01.2010-17:00:00 24.2957 12.01.2010-18:00:00 24.3158 12.01.2010-19:00:00 24.3258 12.01.2010-20:00:00 24.3459 12.01.2010-21:00:00 24.3559 12.01.2010-22:00:00 24.3559 12.01.2010-23:00:00 24.3760 12.02.2010-00:00:00 24.3660 12.02.2010-01:00:00 24.3610 12.02.2010-02:00:00 24.3660 12.02.2010-03:00:00 24.3760 12.02.2010-04:00:00 24.3861 12.02.2010-05:00:00 24.3861 12.02.2010-06:00:00 24.3760 12.02.2010-07:00:00 24.3811 12.02.2010-08:00:00 24.3710 12.02.2010-09:00:00 24.3811 12.02.2010-10:00:00 24.3760 12.02.2010-11:00:00 24.3660 12.02.2010-12:00:00 24.3610 12.02.2010-13:00:00 24.3610 12.02.2010-14:00:00 24.3610 12.02.2010-15:00:00 24.3610 12.02.2010-16:00:00 24.3559 12.02.2010-17:00:00 24.3509 12.02.2010-18:00:00 24.3459 12.02.2010-19:00:00 24.3459 12.02.2010-20:00:00 24.3509 12.02.2010-21:00:00 24.3509 12.02.2010-22:00:00 24.3559 12.02.2010-23:00:00 24.3509 12.03.2010-00:00:00 24.3509 12.03.2010-01:00:00 24.3509 12.03.2010-02:00:00 24.3509 12.03.2010-03:00:00 24.3459 12.03.2010-04:00:00 24.3409 12.03.2010-05:00:00 24.3308 12.03.2010-06:00:00 24.3308 12.03.2010-07:00:00 24.3258 12.03.2010-08:00:00 24.3258 12.03.2010-09:00:00 24.3158 12.03.2010-10:00:00 24.3158 12.03.2010-11:00:00 24.2957 12.03.2010-12:00:00 24.2856 12.03.2010-13:00:00 24.2856 12.03.2010-14:00:00 24.2856 12.03.2010-15:00:00 24.2856 12.03.2010-16:00:00 24.2706 12.03.2010-17:00:00 24.2706 12.03.2010-18:00:00 24.2555 12.03.2010-19:00:00 24.2354 12.03.2010-20:00:00 24.2304 12.03.2010-21:00:00 24.2204 12.03.2010-22:00:00 24.2204 12.03.2010-23:00:00 24.2204 12.04.2010-00:00:00 24.2153 12.04.2010-01:00:00 24.2153 12.04.2010-02:00:00 24.2204 12.04.2010-03:00:00 24.2103 12.04.2010-04:00:00 24.1902 12.04.2010-05:00:00 24.1752 12.04.2010-06:00:00 24.1651 12.04.2010-07:00:00 24.1551 12.04.2010-08:00:00 24.1400 12.04.2010-09:00:00 24.1350 12.04.2010-10:00:00 24.1199 12.04.2010-11:00:00 24.1149 12.04.2010-12:00:00 24.1149 12.04.2010-13:00:00 24.1149 12.04.2010-14:00:00 24.1099 12.04.2010-15:00:00 24.1099 12.04.2010-16:00:00 24.0998 12.04.2010-17:00:00 24.0948 12.04.2010-18:00:00 24.0898 12.04.2010-19:00:00 24.0848 12.04.2010-20:00:00 24.0797 12.04.2010-21:00:00 24.0697 12.04.2010-22:00:00 24.0446 12.04.2010-23:00:00 24.0396 12.05.2010-00:00:00 24.0396 12.05.2010-01:00:00 24.0295 12.05.2010-02:00:00 24.0245 12.05.2010-03:00:00 24.0145 12.05.2010-04:00:00 23.9994 12.05.2010-05:00:00 23.9944 12.05.2010-06:00:00 23.9894 12.05.2010-07:00:00 23.9793 12.05.2010-08:00:00 23.9642 12.05.2010-09:00:00 23.9592 12.05.2010-10:00:00 23.9492 12.05.2010-11:00:00 23.9492 12.05.2010-12:00:00 23.9442 12.05.2010-13:00:00 23.9391 12.05.2010-14:00:00 23.9291 12.05.2010-15:00:00 23.9190 12.05.2010-16:00:00 23.8939 12.05.2010-17:00:00 23.8638 12.05.2010-18:00:00 23.8437 12.05.2010-19:00:00 23.8287 12.05.2010-20:00:00 23.8236 12.05.2010-21:00:00 23.8136 12.05.2010-22:00:00 23.7985 12.05.2010-23:00:00 23.7784 12.06.2010-00:00:00 23.7634 12.06.2010-01:00:00 23.7483 12.06.2010-02:00:00 23.7182 12.06.2010-03:00:00 23.6981 12.06.2010-04:00:00 23.6830 12.06.2010-05:00:00 23.6629 12.06.2010-06:00:00 23.6529 12.06.2010-07:00:00 23.6378 12.06.2010-08:00:00 23.6177 12.06.2010-09:00:00 23.5977 12.06.2010-10:00:00 23.5776 12.06.2010-11:00:00 23.5625 12.06.2010-12:00:00 23.5525 12.06.2010-13:00:00 23.5424 12.06.2010-14:00:00 23.5273 12.06.2010-15:00:00 23.5173 12.06.2010-16:00:00 23.5073 12.06.2010-17:00:00 23.4771 12.06.2010-18:00:00 23.4721 12.06.2010-19:00:00 23.4671 12.06.2010-20:00:00 23.4621 12.06.2010-21:00:00 23.4470 12.06.2010-22:00:00 23.4319 12.06.2010-23:00:00 23.4169 12.07.2010-00:00:00 23.4068 12.07.2010-01:00:00 23.4018 12.07.2010-02:00:00 23.3817 12.07.2010-03:00:00 23.3566 12.07.2010-04:00:00 23.3516 12.07.2010-05:00:00 23.3164 12.07.2010-06:00:00 23.2913 12.07.2010-07:00:00 23.2863 12.07.2010-08:00:00 23.2863 12.07.2010-09:00:00 23.2763 12.07.2010-10:00:00 23.2662 12.07.2010-11:00:00 23.2763 12.07.2010-12:00:00 23.2612 12.07.2010-13:00:00 23.2612 12.07.2010-14:00:00 23.2863 12.07.2010-15:00:00 23.3214 12.07.2010-16:00:00 23.4118 12.07.2010-17:00:00 23.4771 12.07.2010-18:00:00 23.5173 12.07.2010-19:00:00 23.5474 12.07.2010-20:00:00 23.5474 12.07.2010-21:00:00 23.5525 12.07.2010-22:00:00 23.5625 12.07.2010-23:00:00 23.5826 12.08.2010-00:00:00 23.5826 12.08.2010-01:00:00 23.5826 12.08.2010-02:00:00 23.5926 12.08.2010-03:00:00 23.6177 12.08.2010-04:00:00 23.6228 12.08.2010-05:00:00 23.6228 12.08.2010-06:00:00 23.6278 12.08.2010-07:00:00 23.6328 12.08.2010-08:00:00 23.6328 12.08.2010-09:00:00 23.6428 12.08.2010-10:00:00 23.6529 12.08.2010-11:00:00 23.6529 12.08.2010-12:00:00 23.6579 12.08.2010-13:00:00 23.6529 12.08.2010-14:00:00 23.6579 12.08.2010-15:00:00 23.6629 12.08.2010-16:00:00 23.6680 12.08.2010-17:00:00 23.6880 12.08.2010-18:00:00 23.6931 12.08.2010-19:00:00 23.7081 12.08.2010-20:00:00 23.7182 12.08.2010-21:00:00 23.7232 12.08.2010-22:00:00 23.7282 12.08.2010-23:00:00 23.7282 12.09.2010-00:00:00 23.7332 12.09.2010-01:00:00 23.7483 12.09.2010-02:00:00 23.7583 12.09.2010-03:00:00 23.7935 12.09.2010-04:00:00 23.8086 12.09.2010-05:00:00 23.8136 12.09.2010-06:00:00 23.8136 12.09.2010-07:00:00 23.8287 12.09.2010-08:00:00 23.8437 12.09.2010-09:00:00 23.8588 12.09.2010-10:00:00 23.8588 12.09.2010-11:00:00 23.8638 12.09.2010-12:00:00 23.8738 12.09.2010-13:00:00 23.8738 12.09.2010-14:00:00 23.8789 12.09.2010-15:00:00 23.8839 12.09.2010-16:00:00 23.8889 12.09.2010-17:00:00 23.8939 12.09.2010-18:00:00 23.8939 12.09.2010-19:00:00 23.9140 12.09.2010-20:00:00 23.9140 12.09.2010-21:00:00 23.9140 12.09.2010-22:00:00 23.9391 12.09.2010-23:00:00 23.9492 12.10.2010-00:00:00 23.9592 12.10.2010-01:00:00 23.9693 12.10.2010-02:00:00 23.9944 12.10.2010-03:00:00 24.0496 12.10.2010-04:00:00 24.0797 12.10.2010-05:00:00 24.1149 12.10.2010-06:00:00 24.1450 12.10.2010-07:00:00 24.1852 12.10.2010-08:00:00 24.1902 12.10.2010-09:00:00 24.1952 12.10.2010-10:00:00 24.2053 12.10.2010-11:00:00 24.2103 12.10.2010-12:00:00 24.2354 12.10.2010-13:00:00 24.2404 12.10.2010-14:00:00 24.2555 12.10.2010-15:00:00 24.2555 12.10.2010-16:00:00 24.2656 12.10.2010-17:00:00 24.2706 12.10.2010-18:00:00 24.2656 12.10.2010-19:00:00 24.2656 12.10.2010-20:00:00 24.2656 12.10.2010-21:00:00 24.2605 12.10.2010-22:00:00 24.2605 12.10.2010-23:00:00 24.2656 12.11.2010-00:00:00 24.2605 12.11.2010-01:00:00 24.2656 12.11.2010-02:00:00 24.2605 12.11.2010-03:00:00 24.2605 12.11.2010-04:00:00 24.2605 12.11.2010-05:00:00 24.2605 12.11.2010-06:00:00 24.2605 12.11.2010-07:00:00 24.2555 12.11.2010-08:00:00 24.2605 12.11.2010-09:00:00 24.2505 12.11.2010-10:00:00 24.2505 12.11.2010-11:00:00 24.2505 12.11.2010-12:00:00 24.2505 12.11.2010-13:00:00 24.2455 12.11.2010-14:00:00 24.2455 12.11.2010-15:00:00 24.2404 12.11.2010-16:00:00 24.2204 12.11.2010-17:00:00 24.2103 12.11.2010-18:00:00 24.2153 12.11.2010-19:00:00 24.2153 12.11.2010-20:00:00 24.2103 12.11.2010-21:00:00 24.1902 12.11.2010-22:00:00 24.1902 12.11.2010-23:00:00 24.1852 12.12.2010-00:00:00 24.1902 12.12.2010-01:00:00 24.2053 12.12.2010-02:00:00 24.2204 12.12.2010-03:00:00 24.2354 12.12.2010-04:00:00 24.2656 12.12.2010-05:00:00 24.2957 12.12.2010-06:00:00 24.3359 12.12.2010-07:00:00 24.4313 12.12.2010-08:00:00 24.5367 12.12.2010-09:00:00 24.6874 12.12.2010-10:00:00 24.8632 12.12.2010-11:00:00 25.1444 12.12.2010-12:00:00 25.4005 12.12.2010-13:00:00 25.5612 12.12.2010-14:00:00 25.6365 12.12.2010-15:00:00 25.7269 12.12.2010-16:00:00 25.7771 12.12.2010-17:00:00 25.8424 12.12.2010-18:00:00 25.9278 12.12.2010-19:00:00 26.0182 12.12.2010-20:00:00 26.0935 12.12.2010-21:00:00 26.1739 12.12.2010-22:00:00 26.2793 12.12.2010-23:00:00 26.4099 12.13.2010-00:00:00 26.5003 12.13.2010-01:00:00 26.6359 12.13.2010-02:00:00 26.7313 12.13.2010-03:00:00 26.7865 12.13.2010-04:00:00 26.8317 12.13.2010-05:00:00 26.8568 12.13.2010-06:00:00 26.8468 12.13.2010-07:00:00 26.8267 12.13.2010-08:00:00 26.7865 12.13.2010-09:00:00 26.7514 12.13.2010-10:00:00 26.6509 12.13.2010-11:00:00 26.6409 12.13.2010-12:00:00 26.6208 12.13.2010-13:00:00 26.6057 12.13.2010-14:00:00 26.5856 12.13.2010-15:00:00 26.5505 12.13.2010-16:00:00 26.5204 12.13.2010-17:00:00 26.5204 12.13.2010-18:00:00 26.5254 12.13.2010-19:00:00 26.5304 12.13.2010-20:00:00 26.5053 12.13.2010-21:00:00 26.5053 12.13.2010-22:00:00 26.4902 12.13.2010-23:00:00 26.5103 12.14.2010-00:00:00 26.5153 12.14.2010-01:00:00 26.5003 12.14.2010-02:00:00 26.4902 12.14.2010-03:00:00 26.4852 12.14.2010-04:00:00 26.4400 12.14.2010-05:00:00 26.4350 12.14.2010-06:00:00 26.4450 12.14.2010-07:00:00 26.4501 12.14.2010-08:00:00 26.4450 12.14.2010-09:00:00 26.4450 12.14.2010-10:00:00 26.4350 12.14.2010-11:00:00 26.4501 12.14.2010-12:00:00 26.4752 12.14.2010-13:00:00 26.4852 12.14.2010-14:00:00 26.5053 12.14.2010-15:00:00 26.5204 12.14.2010-16:00:00 26.5003 12.14.2010-17:00:00 26.4953 12.14.2010-18:00:00 26.4902 12.14.2010-19:00:00 26.4953 12.14.2010-20:00:00 26.4902 12.14.2010-21:00:00 26.4852 12.14.2010-22:00:00 26.4701 12.14.2010-23:00:00 26.4651 12.15.2010-00:00:00 26.4601 12.15.2010-01:00:00 26.4551 12.15.2010-02:00:00 26.4601 12.15.2010-03:00:00 26.4601 12.15.2010-04:00:00 26.4551 12.15.2010-05:00:00 26.4551 12.15.2010-06:00:00 26.4501 12.15.2010-07:00:00 26.4450 12.15.2010-08:00:00 26.4501 12.15.2010-09:00:00 26.4551 12.15.2010-10:00:00 26.4601 12.15.2010-11:00:00 26.4551 12.15.2010-12:00:00 26.4450 12.15.2010-13:00:00 26.4551 12.15.2010-14:00:00 26.4551 12.15.2010-15:00:00 26.4551 12.15.2010-16:00:00 26.4501 12.15.2010-17:00:00 26.4400 12.15.2010-18:00:00 26.4350 12.15.2010-19:00:00 26.4350 12.15.2010-20:00:00 26.4249 12.15.2010-21:00:00 26.4300 12.15.2010-22:00:00 26.4149 12.15.2010-23:00:00 26.4149 12.16.2010-00:00:00 26.4149 12.16.2010-01:00:00 26.4049 12.16.2010-02:00:00 26.3998 12.16.2010-03:00:00 26.3848 12.16.2010-04:00:00 26.3798 12.16.2010-05:00:00 26.3798 12.16.2010-06:00:00 26.3647 12.16.2010-07:00:00 26.3496 12.16.2010-08:00:00 26.3396 12.16.2010-09:00:00 26.3295 12.16.2010-10:00:00 26.3195 12.16.2010-11:00:00 26.3195 12.16.2010-12:00:00 26.3195 12.16.2010-13:00:00 26.3145 12.16.2010-14:00:00 26.2994 12.16.2010-15:00:00 26.2793 12.16.2010-16:00:00 26.2592 12.16.2010-17:00:00 26.2542 12.16.2010-18:00:00 26.2341 12.16.2010-19:00:00 26.2291 12.16.2010-20:00:00 26.2191 12.16.2010-21:00:00 26.2191 12.16.2010-22:00:00 26.2090 12.16.2010-23:00:00 26.1889 12.17.2010-00:00:00 26.1789 12.17.2010-01:00:00 26.1588 12.17.2010-02:00:00 26.1487 12.17.2010-03:00:00 26.1136 12.17.2010-04:00:00 26.1086 12.17.2010-05:00:00 26.0885 12.17.2010-06:00:00 26.0885 12.17.2010-07:00:00 26.0835 12.17.2010-08:00:00 26.0734 12.17.2010-09:00:00 26.0684 12.17.2010-10:00:00 26.0634 12.17.2010-11:00:00 26.0533 12.17.2010-12:00:00 26.0483 12.17.2010-13:00:00 26.0332 12.17.2010-14:00:00 26.0031 12.17.2010-15:00:00 25.9880 12.17.2010-16:00:00 25.9629 12.17.2010-17:00:00 25.9529 12.17.2010-18:00:00 25.9429 12.17.2010-19:00:00 25.9228 12.17.2010-20:00:00 25.9077 12.17.2010-21:00:00 25.8977 12.17.2010-22:00:00 25.8776 12.17.2010-23:00:00 25.8675 12.18.2010-00:00:00 25.8625 12.18.2010-01:00:00 25.8474 12.18.2010-02:00:00 25.8474 12.18.2010-03:00:00 25.8273 12.18.2010-04:00:00 25.8223 12.18.2010-05:00:00 25.7972 12.18.2010-06:00:00 25.7872 12.18.2010-07:00:00 25.7822 12.18.2010-08:00:00 25.7671 12.18.2010-09:00:00 25.7621 12.18.2010-10:00:00 25.7420 12.18.2010-11:00:00 25.7269 12.18.2010-12:00:00 25.7068 12.18.2010-13:00:00 25.6867 12.18.2010-14:00:00 25.6817 12.18.2010-15:00:00 25.6717 12.18.2010-16:00:00 25.6566 12.18.2010-17:00:00 25.6315 12.18.2010-18:00:00 25.6215 12.18.2010-19:00:00 25.5963 12.18.2010-20:00:00 25.5913 12.18.2010-21:00:00 25.5863 12.18.2010-22:00:00 25.5511 12.18.2010-23:00:00 25.5411 12.19.2010-00:00:00 25.5210 12.19.2010-01:00:00 25.4808 12.19.2010-02:00:00 25.4758 12.19.2010-03:00:00 25.4608 12.19.2010-04:00:00 25.4306 12.19.2010-05:00:00 25.4005 12.19.2010-06:00:00 25.3804 12.19.2010-07:00:00 25.3603 12.19.2010-08:00:00 25.3402 12.19.2010-09:00:00 25.3352 12.19.2010-10:00:00 25.3101 12.19.2010-11:00:00 25.2900 12.19.2010-12:00:00 25.2749 12.19.2010-13:00:00 25.2649 12.19.2010-14:00:00 25.2498 12.19.2010-15:00:00 25.2398 12.19.2010-16:00:00 25.2046 12.19.2010-17:00:00 25.1896 12.19.2010-18:00:00 25.1544 12.19.2010-19:00:00 25.1193 12.19.2010-20:00:00 25.1092 12.19.2010-21:00:00 25.0942 12.19.2010-22:00:00 25.0942 12.19.2010-23:00:00 25.0590 12.20.2010-00:00:00 25.0339 12.20.2010-01:00:00 25.0088 12.20.2010-02:00:00 24.9736 12.20.2010-03:00:00 24.9335 12.20.2010-04:00:00 24.9284 12.20.2010-05:00:00 24.9184 12.20.2010-06:00:00 24.8883 12.20.2010-07:00:00 24.8883 12.20.2010-08:00:00 24.8682 12.20.2010-09:00:00 24.8481 12.20.2010-10:00:00 24.8230 12.20.2010-11:00:00 24.8029 12.20.2010-12:00:00 24.7928 12.20.2010-13:00:00 24.7627 12.20.2010-14:00:00 24.7577 12.20.2010-15:00:00 24.7225 12.20.2010-16:00:00 24.7025 12.20.2010-17:00:00 24.6874 12.20.2010-18:00:00 24.6723 12.20.2010-19:00:00 24.6723 12.20.2010-20:00:00 24.6472 12.20.2010-21:00:00 24.6271 12.20.2010-22:00:00 24.6020 12.20.2010-23:00:00 24.5870 12.21.2010-00:00:00 24.5618 12.21.2010-01:00:00 24.5418 12.21.2010-02:00:00 24.5267 12.21.2010-03:00:00 24.5016 12.21.2010-04:00:00 24.4915 12.21.2010-05:00:00 24.4815 12.21.2010-06:00:00 24.4514 12.21.2010-07:00:00 24.4363 12.21.2010-08:00:00 24.4112 12.21.2010-09:00:00 24.3911 12.21.2010-10:00:00 24.3811 12.21.2010-11:00:00 24.3559 12.21.2010-12:00:00 24.3459 12.21.2010-13:00:00 24.3359 12.21.2010-14:00:00 24.3208 12.21.2010-15:00:00 24.3007 12.21.2010-16:00:00 24.2706 12.21.2010-17:00:00 24.2555 12.21.2010-18:00:00 24.2204 12.21.2010-19:00:00 24.2204 12.21.2010-20:00:00 24.2103 12.21.2010-21:00:00 24.2103 12.21.2010-22:00:00 24.2003 12.21.2010-23:00:00 24.1902 12.22.2010-00:00:00 24.1852 12.22.2010-01:00:00 24.1551 12.22.2010-02:00:00 24.1450 12.22.2010-03:00:00 24.1049 12.22.2010-04:00:00 24.0797 12.22.2010-05:00:00 24.0647 12.22.2010-06:00:00 24.0496 12.22.2010-07:00:00 24.0396 12.22.2010-08:00:00 24.0346 12.22.2010-09:00:00 24.0195 12.22.2010-10:00:00 23.9944 12.22.2010-11:00:00 23.9793 12.22.2010-12:00:00 23.9642 12.22.2010-13:00:00 23.9391 12.22.2010-14:00:00 23.9341 12.22.2010-15:00:00 23.9090 12.22.2010-16:00:00 23.8990 12.22.2010-17:00:00 23.8889 12.22.2010-18:00:00 23.8538 12.22.2010-19:00:00 23.8437 12.22.2010-20:00:00 23.8387 12.22.2010-21:00:00 23.8287 12.22.2010-22:00:00 23.8086 12.22.2010-23:00:00 23.7935 12.23.2010-00:00:00 23.7684 12.23.2010-01:00:00 23.7634 12.23.2010-02:00:00 23.7583 12.23.2010-03:00:00 23.7533 12.23.2010-04:00:00 23.7383 12.23.2010-05:00:00 23.7232 12.23.2010-06:00:00 23.7132 12.23.2010-07:00:00 23.7132 12.23.2010-08:00:00 23.6981 12.23.2010-09:00:00 23.6830 12.23.2010-10:00:00 23.6680 12.23.2010-11:00:00 23.6579 12.23.2010-12:00:00 23.6529 12.23.2010-13:00:00 23.6278 12.23.2010-14:00:00 23.6177 12.23.2010-15:00:00 23.5977 12.23.2010-16:00:00 23.5876 12.23.2010-17:00:00 23.5776 12.23.2010-18:00:00 23.5725 12.23.2010-19:00:00 23.5525 12.23.2010-20:00:00 23.5324 12.23.2010-21:00:00 23.5273 12.23.2010-22:00:00 23.5073 12.23.2010-23:00:00 23.5123 12.24.2010-00:00:00 23.5073 12.24.2010-01:00:00 23.5022 12.24.2010-02:00:00 23.5223 12.24.2010-03:00:00 23.5324 12.24.2010-04:00:00 23.5675 12.24.2010-05:00:00 23.5725 12.24.2010-06:00:00 23.5826 12.24.2010-07:00:00 23.5876 12.24.2010-08:00:00 23.6027 12.24.2010-09:00:00 23.6077 12.24.2010-10:00:00 23.6177 12.24.2010-11:00:00 23.6328 12.24.2010-12:00:00 23.6428 12.24.2010-13:00:00 23.6378 12.24.2010-14:00:00 23.6479 12.24.2010-15:00:00 23.6479 12.24.2010-16:00:00 23.6479 12.24.2010-17:00:00 23.6529 12.24.2010-18:00:00 23.6428 12.24.2010-19:00:00 23.6328 12.24.2010-20:00:00 23.6228 12.24.2010-21:00:00 23.6177 12.24.2010-22:00:00 23.6127 12.24.2010-23:00:00 23.6479 12.25.2010-00:00:00 23.6629 12.25.2010-01:00:00 23.6629 12.25.2010-02:00:00 23.6579 12.25.2010-03:00:00 23.6730 12.25.2010-04:00:00 23.7533 12.25.2010-05:00:00 23.7985 12.25.2010-06:00:00 23.8136 12.25.2010-07:00:00 23.8086 12.25.2010-08:00:00 23.8186 12.25.2010-09:00:00 23.8236 12.25.2010-10:00:00 23.8538 12.25.2010-11:00:00 23.8889 12.25.2010-12:00:00 23.9241 12.25.2010-13:00:00 23.9492 12.25.2010-14:00:00 23.9592 12.25.2010-15:00:00 23.9944 12.25.2010-16:00:00 24.0044 12.25.2010-17:00:00 24.0094 12.25.2010-18:00:00 24.0094 12.25.2010-19:00:00 24.0245 12.25.2010-20:00:00 24.0546 12.25.2010-21:00:00 24.0797 12.25.2010-22:00:00 24.0848 12.25.2010-23:00:00 24.0898 12.26.2010-00:00:00 24.1099 12.26.2010-01:00:00 24.1099 12.26.2010-02:00:00 24.1099 12.26.2010-03:00:00 24.0898 12.26.2010-04:00:00 24.0848 12.26.2010-05:00:00 24.0797 12.26.2010-06:00:00 24.0948 12.26.2010-07:00:00 24.1049 12.26.2010-08:00:00 24.1099 12.26.2010-09:00:00 24.1099 12.26.2010-10:00:00 24.1149 12.26.2010-11:00:00 24.1149 12.26.2010-12:00:00 24.1049 12.26.2010-13:00:00 24.1049 12.26.2010-14:00:00 24.0898 12.26.2010-15:00:00 24.0797 12.26.2010-16:00:00 24.0797 12.26.2010-17:00:00 24.0848 12.26.2010-18:00:00 24.0797 12.26.2010-19:00:00 24.0496 12.26.2010-20:00:00 24.0346 12.26.2010-21:00:00 24.0346 12.26.2010-22:00:00 24.0295 12.26.2010-23:00:00 24.0145 12.27.2010-00:00:00 24.0245 12.27.2010-01:00:00 24.0245 12.27.2010-02:00:00 24.0295 12.27.2010-03:00:00 24.0245 12.27.2010-04:00:00 24.0245 12.27.2010-05:00:00 24.0295 12.27.2010-06:00:00 24.0195 12.27.2010-07:00:00 24.0094 12.27.2010-08:00:00 24.0094 12.27.2010-09:00:00 24.0044 12.27.2010-10:00:00 23.9994 12.27.2010-11:00:00 23.9994 12.27.2010-12:00:00 24.0044 12.27.2010-13:00:00 23.9944 12.27.2010-14:00:00 23.9944 12.27.2010-15:00:00 23.9793 12.27.2010-16:00:00 23.9743 12.27.2010-17:00:00 23.9642 12.27.2010-18:00:00 23.9642 12.27.2010-19:00:00 23.9592 12.27.2010-20:00:00 23.9592 12.27.2010-21:00:00 23.9542 12.27.2010-22:00:00 23.9492 12.27.2010-23:00:00 23.9391 12.28.2010-00:00:00 23.9492 12.28.2010-01:00:00 23.9592 12.28.2010-02:00:00 23.9592 12.28.2010-03:00:00 23.9944 12.28.2010-04:00:00 24.0245 12.28.2010-05:00:00 24.0396 12.28.2010-06:00:00 24.0346 12.28.2010-07:00:00 24.0597 12.28.2010-08:00:00 24.0797 12.28.2010-09:00:00 24.0848 12.28.2010-10:00:00 24.0898 12.28.2010-11:00:00 24.1049 12.28.2010-12:00:00 24.1450 12.28.2010-13:00:00 24.1902 12.28.2010-14:00:00 24.2354 12.28.2010-15:00:00 24.2907 12.28.2010-16:00:00 24.3258 12.28.2010-17:00:00 24.3409 12.28.2010-18:00:00 24.3359 12.28.2010-19:00:00 24.3509 12.28.2010-20:00:00 24.3811 12.28.2010-21:00:00 24.3911 12.28.2010-22:00:00 24.3961 12.28.2010-23:00:00 24.3911 12.29.2010-00:00:00 24.4011 12.29.2010-01:00:00 24.4011 12.29.2010-02:00:00 24.4212 12.29.2010-03:00:00 24.4363 12.29.2010-04:00:00 24.4363 12.29.2010-05:00:00 24.4514 12.29.2010-06:00:00 24.4463 12.29.2010-07:00:00 24.4614 12.29.2010-08:00:00 24.4715 12.29.2010-09:00:00 24.4715 12.29.2010-10:00:00 24.4664 12.29.2010-11:00:00 24.4765 12.29.2010-12:00:00 24.4765 12.29.2010-13:00:00 24.4664 12.29.2010-14:00:00 24.4765 12.29.2010-15:00:00 24.4765 12.29.2010-16:00:00 24.4664 12.29.2010-17:00:00 24.4664 12.29.2010-18:00:00 24.4614 12.29.2010-19:00:00 24.4514 12.29.2010-20:00:00 24.4564 12.29.2010-21:00:00 24.4514 12.29.2010-22:00:00 24.4514 12.29.2010-23:00:00 24.4413 12.30.2010-00:00:00 24.4413 12.30.2010-01:00:00 24.4413 12.30.2010-02:00:00 24.4313 12.30.2010-03:00:00 24.4313 12.30.2010-04:00:00 24.4313 12.30.2010-05:00:00 24.4212 12.30.2010-06:00:00 24.4112 12.30.2010-07:00:00 24.4112 12.30.2010-08:00:00 24.4112 12.30.2010-09:00:00 24.4112 12.30.2010-10:00:00 24.4011 12.30.2010-11:00:00 24.4011 12.30.2010-12:00:00 24.3911 12.30.2010-13:00:00 24.3811 12.30.2010-14:00:00 24.3760 12.30.2010-15:00:00 24.3660 12.30.2010-16:00:00 24.3610 12.30.2010-17:00:00 24.3610 12.30.2010-18:00:00 24.3459 12.30.2010-19:00:00 24.3208 12.30.2010-20:00:00 24.3158 12.30.2010-21:00:00 24.3057 12.30.2010-22:00:00 24.3007 12.30.2010-23:00:00 24.2856 12.31.2010-00:00:00 24.2756 12.31.2010-01:00:00 24.2756 12.31.2010-02:00:00 24.2656 12.31.2010-03:00:00 24.2605 12.31.2010-04:00:00 24.2505 12.31.2010-05:00:00 24.2455 12.31.2010-06:00:00 24.2354 12.31.2010-07:00:00 24.2304 12.31.2010-08:00:00 24.2304 12.31.2010-09:00:00 24.2204 12.31.2010-10:00:00 24.2153 12.31.2010-11:00:00 24.2003 12.31.2010-12:00:00 24.2003 12.31.2010-13:00:00 24.1752 12.31.2010-14:00:00 24.1651 12.31.2010-15:00:00 24.1601 12.31.2010-16:00:00 24.1400 12.31.2010-17:00:00 24.1400 12.31.2010-18:00:00 24.1249 12.31.2010-19:00:00 24.1049 12.31.2010-20:00:00 24.0797 12.31.2010-21:00:00 24.0797 12.31.2010-22:00:00 24.0697 12.31.2010-23:00:00 24.0647 01.01.2011-00:00:00 24.0597 01.01.2011-01:00:00 24.0546 01.01.2011-02:00:00 24.0396 01.01.2011-03:00:00 24.0094 01.01.2011-04:00:00 23.9994 01.01.2011-05:00:00 23.9894 01.01.2011-06:00:00 23.9843 01.01.2011-07:00:00 23.9843 01.01.2011-08:00:00 23.9743 01.01.2011-09:00:00 23.9693 01.01.2011-10:00:00 23.9592 01.01.2011-11:00:00 23.9492 01.01.2011-12:00:00 23.9341 01.01.2011-13:00:00 23.9190 01.01.2011-14:00:00 23.9040 01.01.2011-15:00:00 23.8990 01.01.2011-16:00:00 23.8990 01.01.2011-17:00:00 23.8839 01.01.2011-18:00:00 23.8738 01.01.2011-19:00:00 23.8638 01.01.2011-20:00:00 23.8538 01.01.2011-21:00:00 23.8437 01.01.2011-22:00:00 23.8287 01.01.2011-23:00:00 23.8136 01.02.2011-00:00:00 23.8035 01.02.2011-01:00:00 23.7885 01.02.2011-02:00:00 23.7784 01.02.2011-03:00:00 23.7533 01.02.2011-04:00:00 23.7483 01.02.2011-05:00:00 23.7332 01.02.2011-06:00:00 23.7232 01.02.2011-07:00:00 23.7081 01.02.2011-08:00:00 23.7031 01.02.2011-09:00:00 23.6830 01.02.2011-10:00:00 23.6680 01.02.2011-11:00:00 23.6579 01.02.2011-12:00:00 23.6328 01.02.2011-13:00:00 23.6228 01.02.2011-14:00:00 23.6177 01.02.2011-15:00:00 23.6077 01.02.2011-16:00:00 23.5876 01.02.2011-17:00:00 23.5776 01.02.2011-18:00:00 23.5575 01.02.2011-19:00:00 23.5525 01.02.2011-20:00:00 23.5424 01.02.2011-21:00:00 23.5273 01.02.2011-22:00:00 23.5073 01.02.2011-23:00:00 23.4972 01.03.2011-00:00:00 23.4872 01.03.2011-01:00:00 23.4771 01.03.2011-02:00:00 23.4721 01.03.2011-03:00:00 23.4671 01.03.2011-04:00:00 23.4570 01.03.2011-05:00:00 23.4470 01.03.2011-06:00:00 23.4370 01.03.2011-07:00:00 23.4370 01.03.2011-08:00:00 23.4118 01.03.2011-09:00:00 23.3867 01.03.2011-10:00:00 23.3767 01.03.2011-11:00:00 23.3767 01.03.2011-12:00:00 23.3666 01.03.2011-13:00:00 23.3616 01.03.2011-14:00:00 23.3466 01.03.2011-15:00:00 23.3365 01.03.2011-16:00:00 23.3265 01.03.2011-17:00:00 23.3164 01.03.2011-18:00:00 23.2963 01.03.2011-19:00:00 23.2813 01.03.2011-20:00:00 23.2511 01.03.2011-21:00:00 23.2411 01.03.2011-22:00:00 23.2411 01.03.2011-23:00:00 23.2361 01.04.2011-00:00:00 23.2361 01.04.2011-01:00:00 23.2311 01.04.2011-02:00:00 23.2059 01.04.2011-03:00:00 23.2009 01.04.2011-04:00:00 23.1909 01.04.2011-05:00:00 23.1859 01.04.2011-06:00:00 23.1708 01.04.2011-07:00:00 23.1407 01.04.2011-08:00:00 23.1306 01.04.2011-09:00:00 23.1256 01.04.2011-10:00:00 23.1055 01.04.2011-11:00:00 23.0904 01.04.2011-12:00:00 23.0804 01.04.2011-13:00:00 23.0553 01.04.2011-14:00:00 23.0352 01.04.2011-15:00:00 23.0252 01.04.2011-16:00:00 23.0201 01.04.2011-17:00:00 23.0000 01.04.2011-18:00:00 23.0000 01.04.2011-19:00:00 22.9749 01.04.2011-20:00:00 22.9498 01.04.2011-21:00:00 22.9348 01.04.2011-22:00:00 22.9247 01.04.2011-23:00:00 22.9197 01.05.2011-00:00:00 22.9297 01.05.2011-01:00:00 22.9197 01.05.2011-02:00:00 22.9046 01.05.2011-03:00:00 22.9097 01.05.2011-04:00:00 22.9297 01.05.2011-05:00:00 22.9297 01.05.2011-06:00:00 22.9549 01.05.2011-07:00:00 22.9749 01.05.2011-08:00:00 23.0101 01.05.2011-09:00:00 23.0452 01.05.2011-10:00:00 23.1909 01.05.2011-11:00:00 23.2763 01.05.2011-12:00:00 23.4169 01.05.2011-13:00:00 23.6177 01.05.2011-14:00:00 23.7282 01.05.2011-15:00:00 23.8387 01.05.2011-16:00:00 23.9442 01.05.2011-17:00:00 24.0797 01.05.2011-18:00:00 24.1802 01.05.2011-19:00:00 24.3057 01.05.2011-20:00:00 24.4363 01.05.2011-21:00:00 24.5618 01.05.2011-22:00:00 24.6723 01.05.2011-23:00:00 24.7276 01.06.2011-00:00:00 24.8230 01.06.2011-01:00:00 24.8682 01.06.2011-02:00:00 24.9485 01.06.2011-03:00:00 25.0088 01.06.2011-04:00:00 25.1142 01.06.2011-05:00:00 25.1795 01.06.2011-06:00:00 25.2247 01.06.2011-07:00:00 25.2900 01.06.2011-08:00:00 25.2950 01.06.2011-09:00:00 25.3151 01.06.2011-10:00:00 25.3201 01.06.2011-11:00:00 25.3252 01.06.2011-12:00:00 25.3453 01.06.2011-13:00:00 25.3653 01.06.2011-14:00:00 25.3904 01.06.2011-15:00:00 25.4256 01.06.2011-16:00:00 25.4557 01.06.2011-17:00:00 25.4959 01.06.2011-18:00:00 25.5160 01.06.2011-19:00:00 25.5511 01.06.2011-20:00:00 25.5662 01.06.2011-21:00:00 25.5863 01.06.2011-22:00:00 25.5963 01.06.2011-23:00:00 25.6164 01.07.2011-00:00:00 25.6114 01.07.2011-01:00:00 25.6265 01.07.2011-02:00:00 25.6265 01.07.2011-03:00:00 25.6415 01.07.2011-04:00:00 25.6466 01.07.2011-05:00:00 25.6566 01.07.2011-06:00:00 25.6616 01.07.2011-07:00:00 25.6616 01.07.2011-08:00:00 25.6616 01.07.2011-09:00:00 25.6616 01.07.2011-10:00:00 25.6767 01.07.2011-11:00:00 25.6817 01.07.2011-12:00:00 25.6817 01.07.2011-13:00:00 25.7018 01.07.2011-14:00:00 25.7068 01.07.2011-15:00:00 25.7269 01.07.2011-16:00:00 25.7721 01.07.2011-17:00:00 25.7822 01.07.2011-18:00:00 25.8223 01.07.2011-19:00:00 25.8374 01.07.2011-20:00:00 25.8675 01.07.2011-21:00:00 25.8776 01.07.2011-22:00:00 25.8776 01.07.2011-23:00:00 25.8926 01.08.2011-00:00:00 25.8977 01.08.2011-01:00:00 25.8977 01.08.2011-02:00:00 25.8876 01.08.2011-03:00:00 25.8977 01.08.2011-04:00:00 25.8977 01.08.2011-05:00:00 25.8926 01.08.2011-06:00:00 25.8876 01.08.2011-07:00:00 25.8876 01.08.2011-08:00:00 25.9077 01.08.2011-09:00:00 25.9127 01.08.2011-10:00:00 25.9127 01.08.2011-11:00:00 25.9177 01.08.2011-12:00:00 25.9177 01.08.2011-13:00:00 25.9228 01.08.2011-14:00:00 25.9228 01.08.2011-15:00:00 25.9228 01.08.2011-16:00:00 25.9228 01.08.2011-17:00:00 25.9177 01.08.2011-18:00:00 25.9127 01.08.2011-19:00:00 25.9177 01.08.2011-20:00:00 25.9177 01.08.2011-21:00:00 25.9127 01.08.2011-22:00:00 25.9077 01.08.2011-23:00:00 25.9027 01.09.2011-00:00:00 25.8977 01.09.2011-01:00:00 25.8977 01.09.2011-02:00:00 25.8876 01.09.2011-03:00:00 25.8876 01.09.2011-04:00:00 25.8876 01.09.2011-05:00:00 25.8876 01.09.2011-06:00:00 25.8876 01.09.2011-07:00:00 25.8826 01.09.2011-08:00:00 25.8876 01.09.2011-09:00:00 25.8876 01.09.2011-10:00:00 25.8725 01.09.2011-11:00:00 25.8625 01.09.2011-12:00:00 25.8575 01.09.2011-13:00:00 25.8424 01.09.2011-14:00:00 25.8474 01.09.2011-15:00:00 25.8424 01.09.2011-16:00:00 25.8374 01.09.2011-17:00:00 25.8223 01.09.2011-18:00:00 25.8223 01.09.2011-19:00:00 25.8223 01.09.2011-20:00:00 25.8223 01.09.2011-21:00:00 25.8123 01.09.2011-22:00:00 25.8123 01.09.2011-23:00:00 25.8073 01.10.2011-00:00:00 25.8022 01.10.2011-01:00:00 25.7872 01.10.2011-02:00:00 25.7872 01.10.2011-03:00:00 25.7721 01.10.2011-04:00:00 25.7570 01.10.2011-05:00:00 25.7420 01.10.2011-06:00:00 25.7370 01.10.2011-07:00:00 25.7269 01.10.2011-08:00:00 25.7219 01.10.2011-09:00:00 25.7219 01.10.2011-10:00:00 25.7169 01.10.2011-11:00:00 25.7018 01.10.2011-12:00:00 25.6918 01.10.2011-13:00:00 25.6817 01.10.2011-14:00:00 25.6717 01.10.2011-15:00:00 25.6667 01.10.2011-16:00:00 25.6516 01.10.2011-17:00:00 25.6415 01.10.2011-18:00:00 25.6265 01.10.2011-19:00:00 25.6164 01.10.2011-20:00:00 25.6114 01.10.2011-21:00:00 25.6014 01.10.2011-22:00:00 25.5913 01.10.2011-23:00:00 25.5913 01.11.2011-00:00:00 25.5913 01.11.2011-01:00:00 25.5763 01.11.2011-02:00:00 25.5712 01.11.2011-03:00:00 25.5562 01.11.2011-04:00:00 25.5511 01.11.2011-05:00:00 25.5411 01.11.2011-06:00:00 25.5260 01.11.2011-07:00:00 25.5110 01.11.2011-08:00:00 25.5110 01.11.2011-09:00:00 25.5009 01.11.2011-10:00:00 25.5009 01.11.2011-11:00:00 25.4808 01.11.2011-12:00:00 25.4658 01.11.2011-13:00:00 25.4608 01.11.2011-14:00:00 25.4608 01.11.2011-15:00:00 25.4457 01.11.2011-16:00:00 25.4356 01.11.2011-17:00:00 25.4256 01.11.2011-18:00:00 25.4256 01.11.2011-19:00:00 25.4156 01.11.2011-20:00:00 25.4055 01.11.2011-21:00:00 25.4055 01.11.2011-22:00:00 25.3904 01.11.2011-23:00:00 25.3754 01.12.2011-00:00:00 25.3603 01.12.2011-01:00:00 25.3453 01.12.2011-02:00:00 25.3252 01.12.2011-03:00:00 25.3151 01.12.2011-04:00:00 25.3001 01.12.2011-05:00:00 25.2900 01.12.2011-06:00:00 25.2549 01.12.2011-07:00:00 25.2699 01.12.2011-08:00:00 25.2649 01.12.2011-09:00:00 25.2498 01.12.2011-10:00:00 25.2398 01.12.2011-11:00:00 25.2448 01.12.2011-12:00:00 25.2097 01.12.2011-13:00:00 25.2046 01.12.2011-14:00:00 25.2197 01.12.2011-15:00:00 25.2398 01.12.2011-16:00:00 25.2549 01.12.2011-17:00:00 25.3352 01.12.2011-18:00:00 25.4909 01.12.2011-19:00:00 25.5863 01.12.2011-20:00:00 25.6365 01.12.2011-21:00:00 25.6817 01.12.2011-22:00:00 25.7118 01.12.2011-23:00:00 25.7520 01.13.2011-00:00:00 25.7721 01.13.2011-01:00:00 25.7771 01.13.2011-02:00:00 25.7922 01.13.2011-03:00:00 25.8022 01.13.2011-04:00:00 25.8073 01.13.2011-05:00:00 25.8123 01.13.2011-06:00:00 25.8273 01.13.2011-07:00:00 25.8525 01.13.2011-08:00:00 25.8575 01.13.2011-09:00:00 25.8977 01.13.2011-10:00:00 25.9177 01.13.2011-11:00:00 25.9780 01.13.2011-12:00:00 25.9981 01.13.2011-13:00:00 26.0282 01.13.2011-14:00:00 26.0483 01.13.2011-15:00:00 26.0784 01.13.2011-16:00:00 26.0935 01.13.2011-17:00:00 26.1186 01.13.2011-18:00:00 26.1487 01.13.2011-19:00:00 26.1839 01.13.2011-20:00:00 26.2291 01.13.2011-21:00:00 26.3094 01.13.2011-22:00:00 26.3697 01.13.2011-23:00:00 26.4099 01.14.2011-00:00:00 26.4450 01.14.2011-01:00:00 26.4701 01.14.2011-02:00:00 26.4852 01.14.2011-03:00:00 26.4953 01.14.2011-04:00:00 26.5003 01.14.2011-05:00:00 26.5153 01.14.2011-06:00:00 26.5354 01.14.2011-07:00:00 26.5555 01.14.2011-08:00:00 26.5354 01.14.2011-09:00:00 26.5304 01.14.2011-10:00:00 26.5304 01.14.2011-11:00:00 26.5405 01.14.2011-12:00:00 26.5405 01.14.2011-13:00:00 26.5505 01.14.2011-14:00:00 26.5656 01.14.2011-15:00:00 26.5656 01.14.2011-16:00:00 26.5806 01.14.2011-17:00:00 26.6308 01.14.2011-18:00:00 26.6811 01.14.2011-19:00:00 26.7263 01.14.2011-20:00:00 26.7413 01.14.2011-21:00:00 26.8217 01.14.2011-22:00:00 26.8920 01.14.2011-23:00:00 26.9221 01.15.2011-00:00:00 26.9623 01.15.2011-01:00:00 26.9723 01.15.2011-02:00:00 26.9723 01.15.2011-03:00:00 26.9723 01.15.2011-04:00:00 26.9874 01.15.2011-05:00:00 26.9924 01.15.2011-06:00:00 26.9874 01.15.2011-07:00:00 26.9824 01.15.2011-08:00:00 26.9874 01.15.2011-09:00:00 27.0075 01.15.2011-10:00:00 27.0075 01.15.2011-11:00:00 27.0125 01.15.2011-12:00:00 27.0125 01.15.2011-13:00:00 26.9974 01.15.2011-14:00:00 26.9774 01.15.2011-15:00:00 26.9723 01.15.2011-16:00:00 26.9573 01.15.2011-17:00:00 26.9623 01.15.2011-18:00:00 26.9623 01.15.2011-19:00:00 26.9573 01.15.2011-20:00:00 26.9573 01.15.2011-21:00:00 26.9522 01.15.2011-22:00:00 26.9422 01.15.2011-23:00:00 26.9422 01.16.2011-00:00:00 26.9422 01.16.2011-01:00:00 26.9322 01.16.2011-02:00:00 26.9271 01.16.2011-03:00:00 26.9623 01.16.2011-04:00:00 26.9824 01.16.2011-05:00:00 27.0326 01.16.2011-06:00:00 27.0728 01.16.2011-07:00:00 27.0929 01.16.2011-08:00:00 27.1280 01.16.2011-09:00:00 27.1581 01.16.2011-10:00:00 27.1732 01.16.2011-11:00:00 27.1832 01.16.2011-12:00:00 27.1832 01.16.2011-13:00:00 27.1782 01.16.2011-14:00:00 27.1581 01.16.2011-15:00:00 27.1632 01.16.2011-16:00:00 27.1933 01.16.2011-17:00:00 27.2385 01.16.2011-18:00:00 27.2686 01.16.2011-19:00:00 27.2887 01.16.2011-20:00:00 27.3088 01.16.2011-21:00:00 27.3339 01.16.2011-22:00:00 27.3791 01.16.2011-23:00:00 27.4042 01.17.2011-00:00:00 27.4092 01.17.2011-01:00:00 27.4042 01.17.2011-02:00:00 27.4143 01.17.2011-03:00:00 27.4143 01.17.2011-04:00:00 27.4042 01.17.2011-05:00:00 27.3841 01.17.2011-06:00:00 27.3691 01.17.2011-07:00:00 27.3841 01.17.2011-08:00:00 27.3942 01.17.2011-09:00:00 27.3942 01.17.2011-10:00:00 27.3942 01.17.2011-11:00:00 27.4444 01.17.2011-12:00:00 27.4343 01.17.2011-13:00:00 27.4444 01.17.2011-14:00:00 27.4544 01.17.2011-15:00:00 27.4645 01.17.2011-16:00:00 27.4795 01.17.2011-17:00:00 27.4795 01.17.2011-18:00:00 27.4695 01.17.2011-19:00:00 27.4444 01.17.2011-20:00:00 27.4193 01.17.2011-21:00:00 27.3841 01.17.2011-22:00:00 27.3791 01.17.2011-23:00:00 27.3439 01.18.2011-00:00:00 27.3339 01.18.2011-01:00:00 27.3239 01.18.2011-02:00:00 27.2937 01.18.2011-03:00:00 27.2736 01.18.2011-04:00:00 27.2485 01.18.2011-05:00:00 27.2284 01.18.2011-06:00:00 27.2084 01.18.2011-07:00:00 27.1883 01.18.2011-08:00:00 27.1782 01.18.2011-09:00:00 27.1682 01.18.2011-10:00:00 27.1581 01.18.2011-11:00:00 27.1381 01.18.2011-12:00:00 27.1180 01.18.2011-13:00:00 27.1079 01.18.2011-14:00:00 27.0979 01.18.2011-15:00:00 27.0878 01.18.2011-16:00:00 27.0778 01.18.2011-17:00:00 27.0577 01.18.2011-18:00:00 27.0477 01.18.2011-19:00:00 27.0376 01.18.2011-20:00:00 27.0175 01.18.2011-21:00:00 26.9924 01.18.2011-22:00:00 26.9723 01.18.2011-23:00:00 26.9522 01.19.2011-00:00:00 26.9372 01.19.2011-01:00:00 26.9372 01.19.2011-02:00:00 26.9221 01.19.2011-03:00:00 26.8970 01.19.2011-04:00:00 26.8819 01.19.2011-05:00:00 26.8719 01.19.2011-06:00:00 26.8669 01.19.2011-07:00:00 26.8618 01.19.2011-08:00:00 26.8518 01.19.2011-09:00:00 26.8468 01.19.2011-10:00:00 26.8468 01.19.2011-11:00:00 26.8418 01.19.2011-12:00:00 26.8317 01.19.2011-13:00:00 26.8267 01.19.2011-14:00:00 26.8267 01.19.2011-15:00:00 26.8167 01.19.2011-16:00:00 26.7966 01.19.2011-17:00:00 26.7865 01.19.2011-18:00:00 26.7664 01.19.2011-19:00:00 26.7514 01.19.2011-20:00:00 26.7514 01.19.2011-21:00:00 26.7363 01.19.2011-22:00:00 26.7162 01.19.2011-23:00:00 26.7011 01.20.2011-00:00:00 26.6861 01.20.2011-01:00:00 26.6710 01.20.2011-02:00:00 26.6610 01.20.2011-03:00:00 26.6509 01.20.2011-04:00:00 26.6308 01.20.2011-05:00:00 26.6258 01.20.2011-06:00:00 26.6007 01.20.2011-07:00:00 26.5806 01.20.2011-08:00:00 26.5706 01.20.2011-09:00:00 26.5656 01.20.2011-10:00:00 26.5605 01.20.2011-11:00:00 26.5605 01.20.2011-12:00:00 26.5455 01.20.2011-13:00:00 26.5354 01.20.2011-14:00:00 26.5153 01.20.2011-15:00:00 26.5103 01.20.2011-16:00:00 26.5003 01.20.2011-17:00:00 26.4852 01.20.2011-18:00:00 26.4752 01.20.2011-19:00:00 26.4601 01.20.2011-20:00:00 26.4601 01.20.2011-21:00:00 26.4501 01.20.2011-22:00:00 26.4249 01.20.2011-23:00:00 26.4099 01.21.2011-00:00:00 26.4099 01.21.2011-01:00:00 26.3998 01.21.2011-02:00:00 26.3948 01.21.2011-03:00:00 26.3948 01.21.2011-04:00:00 26.3848 01.21.2011-05:00:00 26.3798 01.21.2011-06:00:00 26.3697 01.21.2011-07:00:00 26.3697 01.21.2011-08:00:00 26.3546 01.21.2011-09:00:00 26.3496 01.21.2011-10:00:00 26.3396 01.21.2011-11:00:00 26.3396 01.21.2011-12:00:00 26.3446 01.21.2011-13:00:00 26.3546 01.21.2011-14:00:00 26.3747 01.21.2011-15:00:00 26.4099 01.21.2011-16:00:00 26.4601 01.21.2011-17:00:00 26.4802 01.21.2011-18:00:00 26.4902 01.21.2011-19:00:00 26.5153 01.21.2011-20:00:00 26.5505 01.21.2011-21:00:00 26.5706 01.21.2011-22:00:00 26.6108 01.21.2011-23:00:00 26.6409 01.22.2011-00:00:00 26.6811 01.22.2011-01:00:00 26.7011 01.22.2011-02:00:00 26.7062 01.22.2011-03:00:00 26.7062 01.22.2011-04:00:00 26.6961 01.22.2011-05:00:00 26.7112 01.22.2011-06:00:00 26.7011 01.22.2011-07:00:00 26.7162 01.22.2011-08:00:00 26.7162 01.22.2011-09:00:00 26.7062 01.22.2011-10:00:00 26.6861 01.22.2011-11:00:00 26.6911 01.22.2011-12:00:00 26.7011 01.22.2011-13:00:00 26.6911 01.22.2011-14:00:00 26.6911 01.22.2011-15:00:00 26.6911 01.22.2011-16:00:00 26.6861 01.22.2011-17:00:00 26.6911 01.22.2011-18:00:00 26.6911 01.22.2011-19:00:00 26.6961 01.22.2011-20:00:00 26.6811 01.22.2011-21:00:00 26.6710 01.22.2011-22:00:00 26.6760 01.22.2011-23:00:00 26.6710 01.23.2011-00:00:00 26.6660 01.23.2011-01:00:00 26.6560 01.23.2011-02:00:00 26.6459 01.23.2011-03:00:00 26.6409 01.23.2011-04:00:00 26.6359 01.23.2011-05:00:00 26.6359 01.23.2011-06:00:00 26.6359 01.23.2011-07:00:00 26.6409 01.23.2011-08:00:00 26.6409 01.23.2011-09:00:00 26.6409 01.23.2011-10:00:00 26.6258 01.23.2011-11:00:00 26.6158 01.23.2011-12:00:00 26.6108 01.23.2011-13:00:00 26.6057 01.23.2011-14:00:00 26.6057 01.23.2011-15:00:00 26.6158 01.23.2011-16:00:00 26.6208 01.23.2011-17:00:00 26.6208 01.23.2011-18:00:00 26.6007 01.23.2011-19:00:00 26.5957 01.23.2011-20:00:00 26.6007 01.23.2011-21:00:00 26.6308 01.23.2011-22:00:00 26.6258 01.23.2011-23:00:00 26.6258 01.24.2011-00:00:00 26.6258 01.24.2011-01:00:00 26.6258 01.24.2011-02:00:00 26.6258 01.24.2011-03:00:00 26.6158 01.24.2011-04:00:00 26.6108 01.24.2011-05:00:00 26.6057 01.24.2011-06:00:00 26.6158 01.24.2011-07:00:00 26.6208 01.24.2011-08:00:00 26.6158 01.24.2011-09:00:00 26.6158 01.24.2011-10:00:00 26.6108 01.24.2011-11:00:00 26.6108 01.24.2011-12:00:00 26.6108 01.24.2011-13:00:00 26.6057 01.24.2011-14:00:00 26.6057 01.24.2011-15:00:00 26.6057 01.24.2011-16:00:00 26.6057 01.24.2011-17:00:00 26.5957 01.24.2011-18:00:00 26.5856 01.24.2011-19:00:00 26.5806 01.24.2011-20:00:00 26.5656 01.24.2011-21:00:00 26.5656 01.24.2011-22:00:00 26.5605 01.24.2011-23:00:00 26.5455 01.25.2011-00:00:00 26.5455 01.25.2011-01:00:00 26.5505 01.25.2011-02:00:00 26.5455 01.25.2011-03:00:00 26.5505 01.25.2011-04:00:00 26.5505 01.25.2011-05:00:00 26.5505 01.25.2011-06:00:00 26.5405 01.25.2011-07:00:00 26.5354 01.25.2011-08:00:00 26.5354 01.25.2011-09:00:00 26.5304 01.25.2011-10:00:00 26.5304 01.25.2011-11:00:00 26.5304 01.25.2011-12:00:00 26.5254 01.25.2011-13:00:00 26.5204 01.25.2011-14:00:00 26.5103 01.25.2011-15:00:00 26.5103 01.25.2011-16:00:00 26.5003 01.25.2011-17:00:00 26.5003 01.25.2011-18:00:00 26.5003 01.25.2011-19:00:00 26.5053 01.25.2011-20:00:00 26.4953 01.25.2011-21:00:00 26.4953 01.25.2011-22:00:00 26.4953 01.25.2011-23:00:00 26.4902 01.26.2011-00:00:00 26.4902 01.26.2011-01:00:00 26.4852 01.26.2011-02:00:00 26.4752 01.26.2011-03:00:00 26.4701 01.26.2011-04:00:00 26.4601 01.26.2011-05:00:00 26.4551 01.26.2011-06:00:00 26.4501 01.26.2011-07:00:00 26.4501 01.26.2011-08:00:00 26.4450 01.26.2011-09:00:00 26.4350 01.26.2011-10:00:00 26.4350 01.26.2011-11:00:00 26.4149 01.26.2011-12:00:00 26.4049 01.26.2011-13:00:00 26.4049 01.26.2011-14:00:00 26.3998 01.26.2011-15:00:00 26.3898 01.26.2011-16:00:00 26.3898 01.26.2011-17:00:00 26.3898 01.26.2011-18:00:00 26.3848 01.26.2011-19:00:00 26.3848 01.26.2011-20:00:00 26.3798 01.26.2011-21:00:00 26.3647 01.26.2011-22:00:00 26.3446 01.26.2011-23:00:00 26.3446 01.27.2011-00:00:00 26.3346 01.27.2011-01:00:00 26.3245 01.27.2011-02:00:00 26.3145 01.27.2011-03:00:00 26.3094 01.27.2011-04:00:00 26.3094 01.27.2011-05:00:00 26.3094 01.27.2011-06:00:00 26.3044 01.27.2011-07:00:00 26.2994 01.27.2011-08:00:00 26.2944 01.27.2011-09:00:00 26.2894 01.27.2011-10:00:00 26.2894 01.27.2011-11:00:00 26.2894 01.27.2011-12:00:00 26.2693 01.27.2011-13:00:00 26.2693 01.27.2011-14:00:00 26.2642 01.27.2011-15:00:00 26.2592 01.27.2011-16:00:00 26.2442 01.27.2011-17:00:00 26.2442 01.27.2011-18:00:00 26.2442 01.27.2011-19:00:00 26.2442 01.27.2011-20:00:00 26.2341 01.27.2011-21:00:00 26.2241 01.27.2011-22:00:00 26.2040 01.27.2011-23:00:00 26.1889 01.28.2011-00:00:00 26.1889 01.28.2011-01:00:00 26.1839 01.28.2011-02:00:00 26.1739 01.28.2011-03:00:00 26.1638 01.28.2011-04:00:00 26.1638 01.28.2011-05:00:00 26.1538 01.28.2011-06:00:00 26.1487 01.28.2011-07:00:00 26.1487 01.28.2011-08:00:00 26.1387 01.28.2011-09:00:00 26.1236 01.28.2011-10:00:00 26.1186 01.28.2011-11:00:00 26.1186 01.28.2011-12:00:00 26.1136 01.28.2011-13:00:00 26.1035 01.28.2011-14:00:00 26.0985 01.28.2011-15:00:00 26.0935 01.28.2011-16:00:00 26.0784 01.28.2011-17:00:00 26.0684 01.28.2011-18:00:00 26.0584 01.28.2011-19:00:00 26.0533 01.28.2011-20:00:00 26.0383 01.28.2011-21:00:00 26.0282 01.28.2011-22:00:00 26.0282 01.28.2011-23:00:00 26.0282 01.29.2011-00:00:00 26.0433 01.29.2011-01:00:00 26.0734 01.29.2011-02:00:00 26.0734 01.29.2011-03:00:00 26.0835 01.29.2011-04:00:00 26.0885 01.29.2011-05:00:00 26.0835 01.29.2011-06:00:00 26.0835 01.29.2011-07:00:00 26.1035 01.29.2011-08:00:00 26.1287 01.29.2011-09:00:00 26.1588 01.29.2011-10:00:00 26.1688 01.29.2011-11:00:00 26.1688 01.29.2011-12:00:00 26.1739 01.29.2011-13:00:00 26.1889 01.29.2011-14:00:00 26.1889 01.29.2011-15:00:00 26.1889 01.29.2011-16:00:00 26.1889 01.29.2011-17:00:00 26.1889 01.29.2011-18:00:00 26.1889 01.29.2011-19:00:00 26.1889 01.29.2011-20:00:00 26.1990 01.29.2011-21:00:00 26.2090 01.29.2011-22:00:00 26.2241 01.29.2011-23:00:00 26.2241 01.30.2011-00:00:00 26.2241 01.30.2011-01:00:00 26.2341 01.30.2011-02:00:00 26.2642 01.30.2011-03:00:00 26.2843 01.30.2011-04:00:00 26.2894 01.30.2011-05:00:00 26.2944 01.30.2011-06:00:00 26.3044 01.30.2011-07:00:00 26.3195 01.30.2011-08:00:00 26.3195 01.30.2011-09:00:00 26.3195 01.30.2011-10:00:00 26.3195 01.30.2011-11:00:00 26.3245 01.30.2011-12:00:00 26.3295 01.30.2011-13:00:00 26.3295 01.30.2011-14:00:00 26.3396 01.30.2011-15:00:00 26.3396 01.30.2011-16:00:00 26.3396 01.30.2011-17:00:00 26.3446 01.30.2011-18:00:00 26.3446 01.30.2011-19:00:00 26.3396 01.30.2011-20:00:00 26.3295 01.30.2011-21:00:00 26.3346 01.30.2011-22:00:00 26.3346 01.30.2011-23:00:00 26.3295 01.31.2011-00:00:00 26.3245 01.31.2011-01:00:00 26.3245 01.31.2011-02:00:00 26.3245 01.31.2011-03:00:00 26.3195 01.31.2011-04:00:00 26.3195 01.31.2011-05:00:00 26.3094 01.31.2011-06:00:00 26.3094 01.31.2011-07:00:00 26.2944 01.31.2011-08:00:00 26.2843 01.31.2011-09:00:00 26.2793 01.31.2011-10:00:00 26.2743 01.31.2011-11:00:00 26.2642 01.31.2011-12:00:00 26.2592 01.31.2011-13:00:00 26.2542 01.31.2011-14:00:00 26.2542 01.31.2011-15:00:00 26.2492 01.31.2011-16:00:00 26.2442 01.31.2011-17:00:00 26.2341 01.31.2011-18:00:00 26.2291 01.31.2011-19:00:00 26.2241 01.31.2011-20:00:00 26.2140 01.31.2011-21:00:00 26.2090 01.31.2011-22:00:00 26.2090 01.31.2011-23:00:00 26.1990 02.01.2011-00:00:00 26.1939 02.01.2011-01:00:00 26.1889 02.01.2011-02:00:00 26.1588 02.01.2011-03:00:00 26.1437 02.01.2011-04:00:00 26.1287 02.01.2011-05:00:00 26.1136 02.01.2011-06:00:00 26.1035 02.01.2011-07:00:00 26.0885 02.01.2011-08:00:00 26.0885 02.01.2011-09:00:00 26.0885 02.01.2011-10:00:00 26.0835 02.01.2011-11:00:00 26.0684 02.01.2011-12:00:00 26.0634 02.01.2011-13:00:00 26.0483 02.01.2011-14:00:00 26.0383 02.01.2011-15:00:00 26.0332 02.01.2011-16:00:00 26.0332 02.01.2011-17:00:00 26.0332 02.01.2011-18:00:00 26.0282 02.01.2011-19:00:00 26.0081 02.01.2011-20:00:00 25.9981 02.01.2011-21:00:00 25.9931 02.01.2011-22:00:00 25.9880 02.01.2011-23:00:00 25.9730 02.02.2011-00:00:00 25.9680 02.02.2011-01:00:00 25.9629 02.02.2011-02:00:00 25.9429 02.02.2011-03:00:00 25.9328 02.02.2011-04:00:00 25.9127 02.02.2011-05:00:00 25.9027 02.02.2011-06:00:00 25.8926 02.02.2011-07:00:00 25.8826 02.02.2011-08:00:00 25.8675 02.02.2011-09:00:00 25.8675 02.02.2011-10:00:00 25.8675 02.02.2011-11:00:00 25.8675 02.02.2011-12:00:00 25.8474 02.02.2011-13:00:00 25.8273 02.02.2011-14:00:00 25.8123 02.02.2011-15:00:00 25.7972 02.02.2011-16:00:00 25.7671 02.02.2011-17:00:00 25.7621 02.02.2011-18:00:00 25.7520 02.02.2011-19:00:00 25.7470 02.02.2011-20:00:00 25.7420 02.02.2011-21:00:00 25.7219 02.02.2011-22:00:00 25.7068 02.02.2011-23:00:00 25.6918 02.03.2011-00:00:00 25.6867 02.03.2011-01:00:00 25.6767 02.03.2011-02:00:00 25.6817 02.03.2011-03:00:00 25.6667 02.03.2011-04:00:00 25.6466 02.03.2011-05:00:00 25.6365 02.03.2011-06:00:00 25.6265 02.03.2011-07:00:00 25.6114 02.03.2011-08:00:00 25.5913 02.03.2011-09:00:00 25.5813 02.03.2011-10:00:00 25.5712 02.03.2011-11:00:00 25.5461 02.03.2011-12:00:00 25.5311 02.03.2011-13:00:00 25.5060 02.03.2011-14:00:00 25.4758 02.03.2011-15:00:00 25.4658 02.03.2011-16:00:00 25.4557 02.03.2011-17:00:00 25.4356 02.03.2011-18:00:00 25.4156 02.03.2011-19:00:00 25.3804 02.03.2011-20:00:00 25.3553 02.03.2011-21:00:00 25.3352 02.03.2011-22:00:00 25.3252 02.03.2011-23:00:00 25.2950 02.04.2011-00:00:00 25.2850 02.04.2011-01:00:00 25.2850 02.04.2011-02:00:00 25.2699 02.04.2011-03:00:00 25.2649 02.04.2011-04:00:00 25.2599 02.04.2011-05:00:00 25.2448 02.04.2011-06:00:00 25.2297 02.04.2011-07:00:00 25.2498 02.04.2011-08:00:00 25.2699 02.04.2011-09:00:00 25.3051 02.04.2011-10:00:00 25.3553 02.04.2011-11:00:00 25.4306 02.04.2011-12:00:00 25.4608 02.04.2011-13:00:00 25.4658 02.04.2011-14:00:00 25.4658 02.04.2011-15:00:00 25.4708 02.04.2011-16:00:00 25.4708 02.04.2011-17:00:00 25.4658 02.04.2011-18:00:00 25.4658 02.04.2011-19:00:00 25.4658 02.04.2011-20:00:00 25.4859 02.04.2011-21:00:00 25.5461 02.04.2011-22:00:00 25.5662 02.04.2011-23:00:00 25.5813 02.05.2011-00:00:00 25.5913 02.05.2011-01:00:00 25.5913 02.05.2011-02:00:00 25.5963 02.05.2011-03:00:00 25.6064 02.05.2011-04:00:00 25.6114 02.05.2011-05:00:00 25.6315 02.05.2011-06:00:00 25.6365 02.05.2011-07:00:00 25.6415 02.05.2011-08:00:00 25.6466 02.05.2011-09:00:00 25.6415 02.05.2011-10:00:00 25.6466 02.05.2011-11:00:00 25.6466 02.05.2011-12:00:00 25.6466 02.05.2011-13:00:00 25.6415 02.05.2011-14:00:00 25.6516 02.05.2011-15:00:00 25.6566 02.05.2011-16:00:00 25.6566 02.05.2011-17:00:00 25.6516 02.05.2011-18:00:00 25.6566 02.05.2011-19:00:00 25.6516 02.05.2011-20:00:00 25.6516 02.05.2011-21:00:00 25.6466 02.05.2011-22:00:00 25.6466 02.05.2011-23:00:00 25.6415 02.06.2011-00:00:00 25.6466 02.06.2011-01:00:00 25.6466 02.06.2011-02:00:00 25.6466 02.06.2011-03:00:00 25.6466 02.06.2011-04:00:00 25.6466 02.06.2011-05:00:00 25.6365 02.06.2011-06:00:00 25.6365 02.06.2011-07:00:00 25.6415 02.06.2011-08:00:00 25.6466 02.06.2011-09:00:00 25.6415 02.06.2011-10:00:00 25.6415 02.06.2011-11:00:00 25.6365 02.06.2011-12:00:00 25.6466 02.06.2011-13:00:00 25.6566 02.06.2011-14:00:00 25.6566 02.06.2011-15:00:00 25.6566 02.06.2011-16:00:00 25.6566 02.06.2011-17:00:00 25.6817 02.06.2011-18:00:00 25.7269 02.06.2011-19:00:00 25.7721 02.06.2011-20:00:00 25.8123 02.06.2011-21:00:00 25.8575 02.06.2011-22:00:00 25.9177 02.06.2011-23:00:00 25.9880 02.07.2011-00:00:00 26.0433 02.07.2011-01:00:00 26.0584 02.07.2011-02:00:00 26.0835 02.07.2011-03:00:00 26.1136 02.07.2011-04:00:00 26.1287 02.07.2011-05:00:00 26.1588 02.07.2011-06:00:00 26.1739 02.07.2011-07:00:00 26.1939 02.07.2011-08:00:00 26.1990 02.07.2011-09:00:00 26.2291 02.07.2011-10:00:00 26.2442 02.07.2011-11:00:00 26.2492 02.07.2011-12:00:00 26.2542 02.07.2011-13:00:00 26.2542 02.07.2011-14:00:00 26.2592 02.07.2011-15:00:00 26.2693 02.07.2011-16:00:00 26.2693 02.07.2011-17:00:00 26.2693 02.07.2011-18:00:00 26.2542 02.07.2011-19:00:00 26.2592 02.07.2011-20:00:00 26.2492 02.07.2011-21:00:00 26.2592 02.07.2011-22:00:00 26.2693 02.07.2011-23:00:00 26.2843 02.08.2011-00:00:00 26.2994 02.08.2011-01:00:00 26.3094 02.08.2011-02:00:00 26.3145 02.08.2011-03:00:00 26.3094 02.08.2011-04:00:00 26.3195 02.08.2011-05:00:00 26.3245 02.08.2011-06:00:00 26.3295 02.08.2011-07:00:00 26.3195 02.08.2011-08:00:00 26.3094 02.08.2011-09:00:00 26.3094 02.08.2011-10:00:00 26.3145 02.08.2011-11:00:00 26.3094 02.08.2011-12:00:00 26.3145 02.08.2011-13:00:00 26.3245 02.08.2011-14:00:00 26.3145 02.08.2011-15:00:00 26.3145 02.08.2011-16:00:00 26.3145 02.08.2011-17:00:00 26.3145 02.08.2011-18:00:00 26.3094 02.08.2011-19:00:00 26.2994 02.08.2011-20:00:00 26.2994 02.08.2011-21:00:00 26.2944 02.08.2011-22:00:00 26.2944 02.08.2011-23:00:00 26.2944 02.09.2011-00:00:00 26.2894 02.09.2011-01:00:00 26.2944 02.09.2011-02:00:00 26.2944 02.09.2011-03:00:00 26.2994 02.09.2011-04:00:00 26.2944 02.09.2011-05:00:00 26.2843 02.09.2011-06:00:00 26.2743 02.09.2011-07:00:00 26.2743 02.09.2011-08:00:00 26.2743 02.09.2011-09:00:00 26.2743 02.09.2011-10:00:00 26.2693 02.09.2011-11:00:00 26.2642 02.09.2011-12:00:00 26.2542 02.09.2011-13:00:00 26.2442 02.09.2011-14:00:00 26.2442 02.09.2011-15:00:00 26.2341 02.09.2011-16:00:00 26.2140 02.09.2011-17:00:00 26.1990 02.09.2011-18:00:00 26.1839 02.09.2011-19:00:00 26.1688 02.09.2011-20:00:00 26.1588 02.09.2011-21:00:00 26.1487 02.09.2011-22:00:00 26.1437 02.09.2011-23:00:00 26.1337 02.10.2011-00:00:00 26.1236 02.10.2011-01:00:00 26.1236 02.10.2011-02:00:00 26.1136 02.10.2011-03:00:00 26.1035 02.10.2011-04:00:00 26.0885 02.10.2011-05:00:00 26.0885 02.10.2011-06:00:00 26.0634 02.10.2011-07:00:00 26.0533 02.10.2011-08:00:00 26.0433 02.10.2011-09:00:00 26.0383 02.10.2011-10:00:00 26.0031 02.10.2011-11:00:00 25.9931 02.10.2011-12:00:00 25.9880 02.10.2011-13:00:00 25.9780 02.10.2011-14:00:00 25.9780 02.10.2011-15:00:00 25.9579 02.10.2011-16:00:00 25.9579 02.10.2011-17:00:00 25.9529 02.10.2011-18:00:00 25.9328 02.10.2011-19:00:00 25.9228 02.10.2011-20:00:00 25.9027 02.10.2011-21:00:00 25.8926 02.10.2011-22:00:00 25.8876 02.10.2011-23:00:00 25.8826 02.11.2011-00:00:00 25.8675 02.11.2011-01:00:00 25.8625 02.11.2011-02:00:00 25.8625 02.11.2011-03:00:00 25.8474 02.11.2011-04:00:00 25.8374 02.11.2011-05:00:00 25.8324 02.11.2011-06:00:00 25.8273 02.11.2011-07:00:00 25.8223 02.11.2011-08:00:00 25.8173 02.11.2011-09:00:00 25.7972 02.11.2011-10:00:00 25.7972 02.11.2011-11:00:00 25.7822 02.11.2011-12:00:00 25.7671 02.11.2011-13:00:00 25.7470 02.11.2011-14:00:00 25.7169 02.11.2011-15:00:00 25.7068 02.11.2011-16:00:00 25.6968 02.11.2011-17:00:00 25.6767 02.11.2011-18:00:00 25.6767 02.11.2011-19:00:00 25.6616 02.11.2011-20:00:00 25.6415 02.11.2011-21:00:00 25.6265 02.11.2011-22:00:00 25.6215 02.11.2011-23:00:00 25.6014 02.12.2011-00:00:00 25.5763 02.12.2011-01:00:00 25.5562 02.12.2011-02:00:00 25.5511 02.12.2011-03:00:00 25.5511 02.12.2011-04:00:00 25.5461 02.12.2011-05:00:00 25.5260 02.12.2011-06:00:00 25.5160 02.12.2011-07:00:00 25.4959 02.12.2011-08:00:00 25.4708 02.12.2011-09:00:00 25.4507 02.12.2011-10:00:00 25.4407 02.12.2011-11:00:00 25.4256 02.12.2011-12:00:00 25.4055 02.12.2011-13:00:00 25.4005 02.12.2011-14:00:00 25.3653 02.12.2011-15:00:00 25.3402 02.12.2011-16:00:00 25.2950 02.12.2011-17:00:00 25.2749 02.12.2011-18:00:00 25.2498 02.12.2011-19:00:00 25.2197 02.12.2011-20:00:00 25.2147 02.12.2011-21:00:00 25.1996 02.12.2011-22:00:00 25.2297 02.12.2011-23:00:00 25.2498 02.13.2011-00:00:00 25.2498 02.13.2011-01:00:00 25.2850 02.13.2011-02:00:00 25.3603 02.13.2011-03:00:00 25.4758 02.13.2011-04:00:00 25.6014 02.13.2011-05:00:00 25.6215 02.13.2011-06:00:00 25.6315 02.13.2011-07:00:00 25.6315 02.13.2011-08:00:00 25.6265 02.13.2011-09:00:00 25.6365 02.13.2011-10:00:00 25.6466 02.13.2011-11:00:00 25.6616 02.13.2011-12:00:00 25.6767 02.13.2011-13:00:00 25.6767 02.13.2011-14:00:00 25.6817 02.13.2011-15:00:00 25.6717 02.13.2011-16:00:00 25.6717 02.13.2011-17:00:00 25.6667 02.13.2011-18:00:00 25.6616 02.13.2011-19:00:00 25.6616 02.13.2011-20:00:00 25.6566 02.13.2011-21:00:00 25.6415 02.13.2011-22:00:00 25.6365 02.13.2011-23:00:00 25.6315 02.14.2011-00:00:00 25.6315 02.14.2011-01:00:00 25.6215 02.14.2011-02:00:00 25.6114 02.14.2011-03:00:00 25.6114 02.14.2011-04:00:00 25.6064 02.14.2011-05:00:00 25.6114 02.14.2011-06:00:00 25.6064 02.14.2011-07:00:00 25.6114 02.14.2011-08:00:00 25.6164 02.14.2011-09:00:00 25.6164 02.14.2011-10:00:00 25.6064 02.14.2011-11:00:00 25.6064 02.14.2011-12:00:00 25.5963 02.14.2011-13:00:00 25.5913 02.14.2011-14:00:00 25.5913 02.14.2011-15:00:00 25.5863 02.14.2011-16:00:00 25.5813 02.14.2011-17:00:00 25.5763 02.14.2011-18:00:00 25.5662 02.14.2011-19:00:00 25.5562 02.14.2011-20:00:00 25.5562 02.14.2011-21:00:00 25.5511 02.14.2011-22:00:00 25.5461 02.14.2011-23:00:00 25.5461 02.15.2011-00:00:00 25.5411 02.15.2011-01:00:00 25.5260 02.15.2011-02:00:00 25.5260 02.15.2011-03:00:00 25.5311 02.15.2011-04:00:00 25.5461 02.15.2011-05:00:00 25.5562 02.15.2011-06:00:00 25.5562 02.15.2011-07:00:00 25.5511 02.15.2011-08:00:00 25.5461 02.15.2011-09:00:00 25.5461 02.15.2011-10:00:00 25.5411 02.15.2011-11:00:00 25.5411 02.15.2011-12:00:00 25.5411 02.15.2011-13:00:00 25.5411 02.15.2011-14:00:00 25.5311 02.15.2011-15:00:00 25.5260 02.15.2011-16:00:00 25.5210 02.15.2011-17:00:00 25.5060 02.15.2011-18:00:00 25.4909 02.15.2011-19:00:00 25.4909 02.15.2011-20:00:00 25.4909 02.15.2011-21:00:00 25.4959 02.15.2011-22:00:00 25.4909 02.15.2011-23:00:00 25.4909 02.16.2011-00:00:00 25.4859 02.16.2011-01:00:00 25.4859 02.16.2011-02:00:00 25.4959 02.16.2011-03:00:00 25.4959 02.16.2011-04:00:00 25.4859 02.16.2011-05:00:00 25.4658 02.16.2011-06:00:00 25.4507 02.16.2011-07:00:00 25.4507 02.16.2011-08:00:00 25.4457 02.16.2011-09:00:00 25.4457 02.16.2011-10:00:00 25.4407 02.16.2011-11:00:00 25.4306 02.16.2011-12:00:00 25.4105 02.16.2011-13:00:00 25.4005 02.16.2011-14:00:00 25.3955 02.16.2011-15:00:00 25.3904 02.16.2011-16:00:00 25.3854 02.16.2011-17:00:00 25.3804 02.16.2011-18:00:00 25.3754 02.16.2011-19:00:00 25.3553 02.16.2011-20:00:00 25.3453 02.16.2011-21:00:00 25.3453 02.16.2011-22:00:00 25.3302 02.16.2011-23:00:00 25.3302 02.17.2011-00:00:00 25.3101 02.17.2011-01:00:00 25.3302 02.17.2011-02:00:00 25.3252 02.17.2011-03:00:00 25.3252 02.17.2011-04:00:00 25.3051 02.17.2011-05:00:00 25.2900 02.17.2011-06:00:00 25.2749 02.17.2011-07:00:00 25.2498 02.17.2011-08:00:00 25.2348 02.17.2011-09:00:00 25.2398 02.17.2011-10:00:00 25.2348 02.17.2011-11:00:00 25.2297 02.17.2011-12:00:00 25.2247 02.17.2011-13:00:00 25.2247 02.17.2011-14:00:00 25.2197 02.17.2011-15:00:00 25.2097 02.17.2011-16:00:00 25.2046 02.17.2011-17:00:00 25.1946 02.17.2011-18:00:00 25.1846 02.17.2011-19:00:00 25.1544 02.17.2011-20:00:00 25.1494 02.17.2011-21:00:00 25.1243 02.17.2011-22:00:00 25.1092 02.17.2011-23:00:00 25.1042 02.18.2011-00:00:00 25.0791 02.18.2011-01:00:00 25.0690 02.18.2011-02:00:00 25.0590 02.18.2011-03:00:00 25.0490 02.18.2011-04:00:00 25.0439 02.18.2011-05:00:00 25.0389 02.18.2011-06:00:00 25.0339 02.18.2011-07:00:00 25.0188 02.18.2011-08:00:00 25.0138 02.18.2011-09:00:00 25.0038 02.18.2011-10:00:00 24.9837 02.18.2011-11:00:00 24.9787 02.18.2011-12:00:00 24.9736 02.18.2011-13:00:00 24.9586 02.18.2011-14:00:00 24.9485 02.18.2011-15:00:00 24.9385 02.18.2011-16:00:00 24.9184 02.18.2011-17:00:00 24.9033 02.18.2011-18:00:00 24.8983 02.18.2011-19:00:00 24.8983 02.18.2011-20:00:00 24.8883 02.18.2011-21:00:00 24.8782 02.18.2011-22:00:00 24.8682 02.18.2011-23:00:00 24.8632 02.19.2011-00:00:00 24.8481 02.19.2011-01:00:00 24.8380 02.19.2011-02:00:00 24.8280 02.19.2011-03:00:00 24.8230 02.19.2011-04:00:00 24.8029 02.19.2011-05:00:00 24.7828 02.19.2011-06:00:00 24.7677 02.19.2011-07:00:00 24.7426 02.19.2011-08:00:00 24.7276 02.19.2011-09:00:00 24.7075 02.19.2011-10:00:00 24.6924 02.19.2011-11:00:00 24.6924 02.19.2011-12:00:00 24.6623 02.19.2011-13:00:00 24.6522 02.19.2011-14:00:00 24.6422 02.19.2011-15:00:00 24.6221 02.19.2011-16:00:00 24.6070 02.19.2011-17:00:00 24.5870 02.19.2011-18:00:00 24.5669 02.19.2011-19:00:00 24.5568 02.19.2011-20:00:00 24.5166 02.19.2011-21:00:00 24.4915 02.19.2011-22:00:00 24.4765 02.19.2011-23:00:00 24.4614 02.20.2011-00:00:00 24.4463 02.20.2011-01:00:00 24.4212 02.20.2011-02:00:00 24.4062 02.20.2011-03:00:00 24.3760 02.20.2011-04:00:00 24.3660 02.20.2011-05:00:00 24.3359 02.20.2011-06:00:00 24.3108 02.20.2011-07:00:00 24.3057 02.20.2011-08:00:00 24.2957 02.20.2011-09:00:00 24.2806 02.20.2011-10:00:00 24.2605 02.20.2011-11:00:00 24.2153 02.20.2011-12:00:00 24.2053 02.20.2011-13:00:00 24.1551 02.20.2011-14:00:00 24.1501 02.20.2011-15:00:00 24.1400 02.20.2011-16:00:00 24.1350 02.20.2011-17:00:00 24.1199 02.20.2011-18:00:00 24.0898 02.20.2011-19:00:00 24.0697 02.20.2011-20:00:00 24.0446 02.20.2011-21:00:00 24.0145 02.20.2011-22:00:00 23.9843 02.20.2011-23:00:00 23.9793 02.21.2011-00:00:00 23.9743 02.21.2011-01:00:00 23.9492 02.21.2011-02:00:00 23.9442 02.21.2011-03:00:00 23.9241 02.21.2011-04:00:00 23.9040 02.21.2011-05:00:00 23.8889 02.21.2011-06:00:00 23.8839 02.21.2011-07:00:00 23.8738 02.21.2011-08:00:00 23.8588 02.21.2011-09:00:00 23.8538 02.21.2011-10:00:00 23.8387 02.21.2011-11:00:00 23.7935 02.21.2011-12:00:00 23.7583 02.21.2011-13:00:00 23.7232 02.21.2011-14:00:00 23.7132 02.21.2011-15:00:00 23.7031 02.21.2011-16:00:00 23.6830 02.21.2011-17:00:00 23.6680 02.21.2011-18:00:00 23.6479 02.21.2011-19:00:00 23.6378 02.21.2011-20:00:00 23.6177 02.21.2011-21:00:00 23.6077 02.21.2011-22:00:00 23.5977 02.21.2011-23:00:00 23.5926 02.22.2011-00:00:00 23.5826 02.22.2011-01:00:00 23.5625 02.22.2011-02:00:00 23.5575 02.22.2011-03:00:00 23.5525 02.22.2011-04:00:00 23.5324 02.22.2011-05:00:00 23.5173 02.22.2011-06:00:00 23.5022 02.22.2011-07:00:00 23.4872 02.22.2011-08:00:00 23.4671 02.22.2011-09:00:00 23.4570 02.22.2011-10:00:00 23.4470 02.22.2011-11:00:00 23.4370 02.22.2011-12:00:00 23.4319 02.22.2011-13:00:00 23.4169 02.22.2011-14:00:00 23.3968 02.22.2011-15:00:00 23.3867 02.22.2011-16:00:00 23.3616 02.22.2011-17:00:00 23.3516 02.22.2011-18:00:00 23.3466 02.22.2011-19:00:00 23.3415 02.22.2011-20:00:00 23.3365 02.22.2011-21:00:00 23.3214 02.22.2011-22:00:00 23.3114 02.22.2011-23:00:00 23.2963 02.23.2011-00:00:00 23.2863 02.23.2011-01:00:00 23.2712 02.23.2011-02:00:00 23.2662 02.23.2011-03:00:00 23.2411 02.23.2011-04:00:00 23.2260 02.23.2011-05:00:00 23.2160 02.23.2011-06:00:00 23.2009 02.23.2011-07:00:00 23.1758 02.23.2011-08:00:00 23.1658 02.23.2011-09:00:00 23.1507 02.23.2011-10:00:00 23.1356 02.23.2011-11:00:00 23.1105 02.23.2011-12:00:00 23.0955 02.23.2011-13:00:00 23.0955 02.23.2011-14:00:00 23.0955 02.23.2011-15:00:00 23.0904 02.23.2011-16:00:00 23.0904 02.23.2011-17:00:00 23.0904 02.23.2011-18:00:00 23.0804 02.23.2011-19:00:00 23.0704 02.23.2011-20:00:00 23.0603 02.23.2011-21:00:00 23.0452 02.23.2011-22:00:00 23.0402 02.23.2011-23:00:00 23.0352 02.24.2011-00:00:00 23.0201 02.24.2011-01:00:00 23.0201 02.24.2011-02:00:00 23.0000 02.24.2011-03:00:00 22.9950 02.24.2011-04:00:00 22.9900 02.24.2011-05:00:00 22.9900 02.24.2011-06:00:00 22.9800 02.24.2011-07:00:00 22.9699 02.24.2011-08:00:00 22.9599 02.24.2011-09:00:00 22.9549 02.24.2011-10:00:00 22.9448 02.24.2011-11:00:00 22.9297 02.24.2011-12:00:00 22.9297 02.24.2011-13:00:00 22.9147 02.24.2011-14:00:00 22.9097 02.24.2011-15:00:00 22.9097 02.24.2011-16:00:00 22.8996 02.24.2011-17:00:00 22.8946 02.24.2011-18:00:00 22.8896 02.24.2011-19:00:00 22.8845 02.24.2011-20:00:00 22.8795 02.24.2011-21:00:00 22.8795 02.24.2011-22:00:00 22.8645 02.24.2011-23:00:00 22.8544 02.25.2011-00:00:00 22.8494 02.25.2011-01:00:00 22.8343 02.25.2011-02:00:00 22.8343 02.25.2011-03:00:00 22.8293 02.25.2011-04:00:00 22.8092 02.25.2011-05:00:00 22.7841 02.25.2011-06:00:00 22.7841 02.25.2011-07:00:00 22.7640 02.25.2011-08:00:00 22.7590 02.25.2011-09:00:00 22.7540 02.25.2011-10:00:00 22.7389 02.25.2011-11:00:00 22.7238 02.25.2011-12:00:00 22.7088 02.25.2011-13:00:00 22.6937 02.25.2011-14:00:00 22.6736 02.25.2011-15:00:00 22.6686 02.25.2011-16:00:00 22.6535 02.25.2011-17:00:00 22.6284 02.25.2011-18:00:00 22.6234 02.25.2011-19:00:00 22.6134 02.25.2011-20:00:00 22.6134 02.25.2011-21:00:00 22.5983 02.25.2011-22:00:00 22.5983 02.25.2011-23:00:00 22.5983 02.26.2011-00:00:00 22.5983 02.26.2011-01:00:00 22.5933 02.26.2011-02:00:00 22.5933 02.26.2011-03:00:00 22.5832 02.26.2011-04:00:00 22.5732 02.26.2011-05:00:00 22.5581 02.26.2011-06:00:00 22.5380 02.26.2011-07:00:00 22.5280 02.26.2011-08:00:00 22.5230 02.26.2011-09:00:00 22.5129 02.26.2011-10:00:00 22.5079 02.26.2011-11:00:00 22.5079 02.26.2011-12:00:00 22.5029 02.26.2011-13:00:00 22.4878 02.26.2011-14:00:00 22.4728 02.26.2011-15:00:00 22.4677 02.26.2011-16:00:00 22.4577 02.26.2011-17:00:00 22.4326 02.26.2011-18:00:00 22.4326 02.26.2011-19:00:00 22.4225 02.26.2011-20:00:00 22.4175 02.26.2011-21:00:00 22.4075 02.26.2011-22:00:00 22.4025 02.26.2011-23:00:00 22.3874 02.27.2011-00:00:00 22.3773 02.27.2011-01:00:00 22.3723 02.27.2011-02:00:00 22.3623 02.27.2011-03:00:00 22.3573 02.27.2011-04:00:00 22.3522 02.27.2011-05:00:00 22.3321 02.27.2011-06:00:00 22.3221 02.27.2011-07:00:00 22.3121 02.27.2011-08:00:00 22.3020 02.27.2011-09:00:00 22.3020 02.27.2011-10:00:00 22.2920 02.27.2011-11:00:00 22.2819 02.27.2011-12:00:00 22.2618 02.27.2011-13:00:00 22.2568 02.27.2011-14:00:00 22.2367 02.27.2011-15:00:00 22.2267 02.27.2011-16:00:00 22.2267 02.27.2011-17:00:00 22.2217 02.27.2011-18:00:00 22.2217 02.27.2011-19:00:00 22.2166 02.27.2011-20:00:00 22.2116 02.27.2011-21:00:00 22.2066 02.27.2011-22:00:00 22.2217 02.27.2011-23:00:00 22.2217 02.28.2011-00:00:00 22.2418 02.28.2011-01:00:00 22.2518 02.28.2011-02:00:00 22.2468 02.28.2011-03:00:00 22.2518 02.28.2011-04:00:00 22.2468 02.28.2011-05:00:00 22.2618 02.28.2011-06:00:00 22.2618 02.28.2011-07:00:00 22.2418 02.28.2011-08:00:00 22.2367 02.28.2011-09:00:00 22.2317 02.28.2011-10:00:00 22.2317 02.28.2011-11:00:00 22.2267 02.28.2011-12:00:00 22.2166 02.28.2011-13:00:00 22.2116 02.28.2011-14:00:00 22.2267 02.28.2011-15:00:00 22.2468 02.28.2011-16:00:00 22.2568 02.28.2011-17:00:00 22.2568 02.28.2011-18:00:00 22.2418 02.28.2011-19:00:00 22.2367 02.28.2011-20:00:00 22.2367 02.28.2011-21:00:00 22.2317 02.28.2011-22:00:00 22.2367 02.28.2011-23:00:00 22.2317 03.01.2011-00:00:00 22.2217 03.01.2011-01:00:00 22.2217 03.01.2011-02:00:00 22.2217 03.01.2011-03:00:00 22.2116 03.01.2011-04:00:00 22.2116 03.01.2011-05:00:00 22.2066 03.01.2011-06:00:00 22.2016 03.01.2011-07:00:00 22.2066 03.01.2011-08:00:00 22.2066 03.01.2011-09:00:00 22.1915 03.01.2011-10:00:00 22.1915 03.01.2011-11:00:00 22.1915 03.01.2011-12:00:00 22.1966 03.01.2011-13:00:00 22.1966 03.01.2011-14:00:00 22.1664 03.01.2011-15:00:00 22.1614 03.01.2011-16:00:00 22.1564 03.01.2011-17:00:00 22.1815 03.01.2011-18:00:00 22.1815 03.01.2011-19:00:00 22.1765 03.01.2011-20:00:00 22.1915 03.01.2011-21:00:00 22.1765 03.01.2011-22:00:00 22.1865 03.01.2011-23:00:00 22.1815 03.02.2011-00:00:00 22.2016 03.02.2011-01:00:00 22.2217 03.02.2011-02:00:00 22.2418 03.02.2011-03:00:00 22.2468 03.02.2011-04:00:00 22.2518 03.02.2011-05:00:00 22.2618 03.02.2011-06:00:00 22.2568 03.02.2011-07:00:00 22.2618 03.02.2011-08:00:00 22.2719 03.02.2011-09:00:00 22.2970 03.02.2011-10:00:00 22.3472 03.02.2011-11:00:00 22.4075 03.02.2011-12:00:00 22.4627 03.02.2011-13:00:00 22.4979 03.02.2011-14:00:00 22.5380 03.02.2011-15:00:00 22.5481 03.02.2011-16:00:00 22.5631 03.02.2011-17:00:00 22.5983 03.02.2011-18:00:00 22.6787 03.02.2011-19:00:00 22.7188 03.02.2011-20:00:00 22.7540 03.02.2011-21:00:00 22.8092 03.02.2011-22:00:00 22.8394 03.02.2011-23:00:00 22.8594 03.03.2011-00:00:00 22.8745 03.03.2011-01:00:00 22.8896 03.03.2011-02:00:00 22.9046 03.03.2011-03:00:00 22.9046 03.03.2011-04:00:00 22.9147 03.03.2011-05:00:00 22.9197 03.03.2011-06:00:00 22.9348 03.03.2011-07:00:00 22.9498 03.03.2011-08:00:00 22.9800 03.03.2011-09:00:00 22.9850 03.03.2011-10:00:00 22.9850 03.03.2011-11:00:00 22.9950 03.03.2011-12:00:00 22.9900 03.03.2011-13:00:00 22.9950 03.03.2011-14:00:00 23.0101 03.03.2011-15:00:00 23.0151 03.03.2011-16:00:00 23.0151 03.03.2011-17:00:00 23.0151 03.03.2011-18:00:00 23.0201 03.03.2011-19:00:00 23.0252 03.03.2011-20:00:00 23.0252 03.03.2011-21:00:00 23.0252 03.03.2011-22:00:00 23.0302 03.03.2011-23:00:00 23.0302 03.04.2011-00:00:00 23.0201 03.04.2011-01:00:00 23.0201 03.04.2011-02:00:00 23.0201 03.04.2011-03:00:00 23.0151 03.04.2011-04:00:00 23.0151 03.04.2011-05:00:00 23.0201 03.04.2011-06:00:00 23.0302 03.04.2011-07:00:00 23.0302 03.04.2011-08:00:00 23.0352 03.04.2011-09:00:00 23.0151 03.04.2011-10:00:00 23.0101 03.04.2011-11:00:00 23.0101 03.04.2011-12:00:00 23.0051 03.04.2011-13:00:00 23.0000 03.04.2011-14:00:00 22.9900 03.04.2011-15:00:00 22.9800 03.04.2011-16:00:00 22.9850 03.04.2011-17:00:00 22.9900 03.04.2011-18:00:00 22.9850 03.04.2011-19:00:00 22.9850 03.04.2011-20:00:00 22.9950 03.04.2011-21:00:00 22.9950 03.04.2011-22:00:00 22.9950 03.04.2011-23:00:00 23.0000 03.05.2011-00:00:00 23.0000 03.05.2011-01:00:00 23.0000 03.05.2011-02:00:00 23.0000 03.05.2011-03:00:00 22.9950 03.05.2011-04:00:00 22.9950 03.05.2011-05:00:00 23.0051 03.05.2011-06:00:00 23.0151 03.05.2011-07:00:00 23.0151 03.05.2011-08:00:00 23.0151 03.05.2011-09:00:00 23.0151 03.05.2011-10:00:00 23.0252 03.05.2011-11:00:00 23.0352 03.05.2011-12:00:00 23.0503 03.05.2011-13:00:00 23.0402 03.05.2011-14:00:00 23.0402 03.05.2011-15:00:00 23.0603 03.05.2011-16:00:00 23.0603 03.05.2011-17:00:00 23.0854 03.05.2011-18:00:00 23.1005 03.05.2011-19:00:00 23.1005 03.05.2011-20:00:00 23.0904 03.05.2011-21:00:00 23.0904 03.05.2011-22:00:00 23.0904 03.05.2011-23:00:00 23.0955 03.06.2011-00:00:00 23.0904 03.06.2011-01:00:00 23.0904 03.06.2011-02:00:00 23.0904 03.06.2011-03:00:00 23.0955 03.06.2011-04:00:00 23.1005 03.06.2011-05:00:00 23.1055 03.06.2011-06:00:00 23.1055 03.06.2011-07:00:00 23.1156 03.06.2011-08:00:00 23.1156 03.06.2011-09:00:00 23.1206 03.06.2011-10:00:00 23.1306 03.06.2011-11:00:00 23.1407 03.06.2011-12:00:00 23.1457 03.06.2011-13:00:00 23.1457 03.06.2011-14:00:00 23.1457 03.06.2011-15:00:00 23.1457 03.06.2011-16:00:00 23.1407 03.06.2011-17:00:00 23.1758 03.06.2011-18:00:00 23.1808 03.06.2011-19:00:00 23.1808 03.06.2011-20:00:00 23.1758 03.06.2011-21:00:00 23.1758 03.06.2011-22:00:00 23.1708 03.06.2011-23:00:00 23.1658 03.07.2011-00:00:00 23.1607 03.07.2011-01:00:00 23.1708 03.07.2011-02:00:00 23.1708 03.07.2011-03:00:00 23.1658 03.07.2011-04:00:00 23.1557 03.07.2011-05:00:00 23.1557 03.07.2011-06:00:00 23.1557 03.07.2011-07:00:00 23.1407 03.07.2011-08:00:00 23.1407 03.07.2011-09:00:00 23.1356 03.07.2011-10:00:00 23.1407 03.07.2011-11:00:00 23.1457 03.07.2011-12:00:00 23.1407 03.07.2011-13:00:00 23.1407 03.07.2011-14:00:00 23.1407 03.07.2011-15:00:00 23.1507 03.07.2011-16:00:00 23.1658 03.07.2011-17:00:00 23.1507 03.07.2011-18:00:00 23.1457 03.07.2011-19:00:00 23.1407 03.07.2011-20:00:00 23.1256 03.07.2011-21:00:00 23.1256 03.07.2011-22:00:00 23.1206 03.07.2011-23:00:00 23.1156 03.08.2011-00:00:00 23.1156 03.08.2011-01:00:00 23.1156 03.08.2011-02:00:00 23.1206 03.08.2011-03:00:00 23.1206 03.08.2011-04:00:00 23.1156 03.08.2011-05:00:00 23.1156 03.08.2011-06:00:00 23.1105 03.08.2011-07:00:00 23.1005 03.08.2011-08:00:00 23.0904 03.08.2011-09:00:00 23.0804 03.08.2011-10:00:00 23.0804 03.08.2011-11:00:00 23.0854 03.08.2011-12:00:00 23.0804 03.08.2011-13:00:00 23.0704 03.08.2011-14:00:00 23.0603 03.08.2011-15:00:00 23.0553 03.08.2011-16:00:00 23.0553 03.08.2011-17:00:00 23.0503 03.08.2011-18:00:00 23.0503 03.08.2011-19:00:00 23.0603 03.08.2011-20:00:00 23.0553 03.08.2011-21:00:00 23.0603 03.08.2011-22:00:00 23.0603 03.08.2011-23:00:00 23.0754 03.09.2011-00:00:00 23.0804 03.09.2011-01:00:00 23.0854 03.09.2011-02:00:00 23.0804 03.09.2011-03:00:00 23.0804 03.09.2011-04:00:00 23.0754 03.09.2011-05:00:00 23.0754 03.09.2011-06:00:00 23.0754 03.09.2011-07:00:00 23.0704 03.09.2011-08:00:00 23.0603 03.09.2011-09:00:00 23.0603 03.09.2011-10:00:00 23.0603 03.09.2011-11:00:00 23.0754 03.09.2011-12:00:00 23.0854 03.09.2011-13:00:00 23.1156 03.09.2011-14:00:00 23.1356 03.09.2011-15:00:00 23.1658 03.09.2011-16:00:00 23.2311 03.09.2011-17:00:00 23.2612 03.09.2011-18:00:00 23.3214 03.09.2011-19:00:00 23.4018 03.09.2011-20:00:00 23.5173 03.09.2011-21:00:00 23.6428 03.09.2011-22:00:00 23.7935 03.09.2011-23:00:00 23.9190 03.10.2011-00:00:00 24.0145 03.10.2011-01:00:00 24.0948 03.10.2011-02:00:00 24.1551 03.10.2011-03:00:00 24.2003 03.10.2011-04:00:00 24.2204 03.10.2011-05:00:00 24.2304 03.10.2011-06:00:00 24.2354 03.10.2011-07:00:00 24.2706 03.10.2011-08:00:00 24.3108 03.10.2011-09:00:00 24.3760 03.10.2011-10:00:00 24.4062 03.10.2011-11:00:00 24.4162 03.10.2011-12:00:00 24.4564 03.10.2011-13:00:00 24.4815 03.10.2011-14:00:00 24.5468 03.10.2011-15:00:00 24.6372 03.10.2011-16:00:00 24.6522 03.10.2011-17:00:00 24.6974 03.10.2011-18:00:00 24.7376 03.10.2011-19:00:00 24.7627 03.10.2011-20:00:00 24.7828 03.10.2011-21:00:00 24.8029 03.10.2011-22:00:00 24.8079 03.10.2011-23:00:00 24.8380 03.11.2011-00:00:00 24.8682 03.11.2011-01:00:00 24.8983 03.11.2011-02:00:00 24.9134 03.11.2011-03:00:00 24.9284 03.11.2011-04:00:00 24.9335 03.11.2011-05:00:00 24.9435 03.11.2011-06:00:00 24.9485 03.11.2011-07:00:00 24.9586 03.11.2011-08:00:00 24.9787 03.11.2011-09:00:00 24.9837 03.11.2011-10:00:00 24.9787 03.11.2011-11:00:00 24.9736 03.11.2011-12:00:00 24.9686 03.11.2011-13:00:00 24.9736 03.11.2011-14:00:00 24.9736 03.11.2011-15:00:00 24.9736 03.11.2011-16:00:00 24.9736 03.11.2011-17:00:00 24.9736 03.11.2011-18:00:00 24.9736 03.11.2011-19:00:00 24.9686 03.11.2011-20:00:00 24.9686 03.11.2011-21:00:00 24.9736 03.11.2011-22:00:00 24.9736 03.11.2011-23:00:00 24.9686 03.12.2011-00:00:00 24.9586 03.12.2011-01:00:00 24.9535 03.12.2011-02:00:00 24.9485 03.12.2011-03:00:00 24.9435 03.12.2011-04:00:00 24.9435 03.12.2011-05:00:00 24.9284 03.12.2011-06:00:00 24.9284 03.12.2011-07:00:00 24.9184 03.12.2011-08:00:00 24.9134 03.12.2011-09:00:00 24.9033 03.12.2011-10:00:00 24.8933 03.12.2011-11:00:00 24.8782 03.12.2011-12:00:00 24.8732 03.12.2011-13:00:00 24.8732 03.12.2011-14:00:00 24.8732 03.12.2011-15:00:00 24.8732 03.12.2011-16:00:00 24.8581 03.12.2011-17:00:00 24.8732 03.12.2011-18:00:00 24.8782 03.12.2011-19:00:00 24.8732 03.12.2011-20:00:00 24.8933 03.12.2011-21:00:00 24.8983 03.12.2011-22:00:00 24.8933 03.12.2011-23:00:00 24.8832 03.13.2011-00:00:00 24.8732 03.13.2011-01:00:00 24.8883 03.13.2011-02:00:00 24.8933 03.13.2011-03:00:00 24.8883 03.13.2011-04:00:00 24.8782 03.13.2011-05:00:00 24.8682 03.13.2011-06:00:00 24.8581 03.13.2011-07:00:00 24.8581 03.13.2011-08:00:00 24.8481 03.13.2011-09:00:00 24.8431 03.13.2011-10:00:00 24.8280 03.13.2011-11:00:00 24.8280 03.13.2011-12:00:00 24.8230 03.13.2011-13:00:00 24.8230 03.13.2011-14:00:00 24.8230 03.13.2011-15:00:00 24.8180 03.13.2011-16:00:00 24.8230 03.13.2011-17:00:00 24.8330 03.13.2011-18:00:00 24.8380 03.13.2011-19:00:00 24.8481 03.13.2011-20:00:00 24.8431 03.13.2011-21:00:00 24.8632 03.13.2011-22:00:00 24.8632 03.13.2011-23:00:00 24.8581 03.14.2011-00:00:00 24.8682 03.14.2011-01:00:00 24.8782 03.14.2011-02:00:00 24.8883 03.14.2011-03:00:00 24.9134 03.14.2011-04:00:00 24.9234 03.14.2011-05:00:00 24.9234 03.14.2011-06:00:00 24.9335 03.14.2011-07:00:00 24.9435 03.14.2011-08:00:00 24.9485 03.14.2011-09:00:00 24.9485 03.14.2011-10:00:00 24.9485 03.14.2011-11:00:00 24.9435 03.14.2011-12:00:00 24.9435 03.14.2011-13:00:00 24.9385 03.14.2011-14:00:00 24.9435 03.14.2011-15:00:00 24.9485 03.14.2011-16:00:00 24.9686 03.14.2011-17:00:00 24.9736 03.14.2011-18:00:00 24.9787 03.14.2011-19:00:00 24.9787 03.14.2011-20:00:00 24.9787 03.14.2011-21:00:00 24.9787 03.14.2011-22:00:00 24.9736 03.14.2011-23:00:00 24.9686 03.15.2011-00:00:00 24.9636 03.15.2011-01:00:00 24.9686 03.15.2011-02:00:00 24.9686 03.15.2011-03:00:00 24.9636 03.15.2011-04:00:00 24.9586 03.15.2011-05:00:00 24.9636 03.15.2011-06:00:00 24.9636 03.15.2011-07:00:00 24.9586 03.15.2011-08:00:00 24.9435 03.15.2011-09:00:00 24.9435 03.15.2011-10:00:00 24.9435 03.15.2011-11:00:00 24.9485 03.15.2011-12:00:00 24.9586 03.15.2011-13:00:00 24.9787 03.15.2011-14:00:00 24.9937 03.15.2011-15:00:00 25.0239 03.15.2011-16:00:00 25.0389 03.15.2011-17:00:00 25.0439 03.15.2011-18:00:00 25.0439 03.15.2011-19:00:00 25.0540 03.15.2011-20:00:00 25.0791 03.15.2011-21:00:00 25.0841 03.15.2011-22:00:00 25.0942 03.15.2011-23:00:00 25.1142 03.16.2011-00:00:00 25.1293 03.16.2011-01:00:00 25.1293 03.16.2011-02:00:00 25.1594 03.16.2011-03:00:00 25.1795 03.16.2011-04:00:00 25.1846 03.16.2011-05:00:00 25.1946 03.16.2011-06:00:00 25.1946 03.16.2011-07:00:00 25.1946 03.16.2011-08:00:00 25.1996 03.16.2011-09:00:00 25.2147 03.16.2011-10:00:00 25.2247 03.16.2011-11:00:00 25.2348 03.16.2011-12:00:00 25.2348 03.16.2011-13:00:00 25.2398 03.16.2011-14:00:00 25.2448 03.16.2011-15:00:00 25.2398 03.16.2011-16:00:00 25.2448 03.16.2011-17:00:00 25.2649 03.16.2011-18:00:00 25.2749 03.16.2011-19:00:00 25.2800 03.16.2011-20:00:00 25.2699 03.16.2011-21:00:00 25.2599 03.16.2011-22:00:00 25.2549 03.16.2011-23:00:00 25.2649 03.17.2011-00:00:00 25.2699 03.17.2011-01:00:00 25.2699 03.17.2011-02:00:00 25.2699 03.17.2011-03:00:00 25.2649 03.17.2011-04:00:00 25.2549 03.17.2011-05:00:00 25.2549 03.17.2011-06:00:00 25.2498 03.17.2011-07:00:00 25.2348 03.17.2011-08:00:00 25.2297 03.17.2011-09:00:00 25.2197 03.17.2011-10:00:00 25.2097 03.17.2011-11:00:00 25.2147 03.17.2011-12:00:00 25.2097 03.17.2011-13:00:00 25.1996 03.17.2011-14:00:00 25.1946 03.17.2011-15:00:00 25.1946 03.17.2011-16:00:00 25.1896 03.17.2011-17:00:00 25.1946 03.17.2011-18:00:00 25.1996 03.17.2011-19:00:00 25.1896 03.17.2011-20:00:00 25.1745 03.17.2011-21:00:00 25.1594 03.17.2011-22:00:00 25.1394 03.17.2011-23:00:00 25.1343 03.18.2011-00:00:00 25.1243 03.18.2011-01:00:00 25.1243 03.18.2011-02:00:00 25.1243 03.18.2011-03:00:00 25.1243 03.18.2011-04:00:00 25.1142 03.18.2011-05:00:00 25.1092 03.18.2011-06:00:00 25.1092 03.18.2011-07:00:00 25.1042 03.18.2011-08:00:00 25.1042 03.18.2011-09:00:00 25.0992 03.18.2011-10:00:00 25.0992 03.18.2011-11:00:00 25.0942 03.18.2011-12:00:00 25.0891 03.18.2011-13:00:00 25.0841 03.18.2011-14:00:00 25.0841 03.18.2011-15:00:00 25.0791 03.18.2011-16:00:00 25.0741 03.18.2011-17:00:00 25.0540 03.18.2011-18:00:00 25.0490 03.18.2011-19:00:00 25.0439 03.18.2011-20:00:00 25.0389 03.18.2011-21:00:00 25.0289 03.18.2011-22:00:00 25.0088 03.18.2011-23:00:00 25.0038 03.19.2011-00:00:00 24.9987 03.19.2011-01:00:00 25.0038 03.19.2011-02:00:00 24.9887 03.19.2011-03:00:00 24.9887 03.19.2011-04:00:00 24.9837 03.19.2011-05:00:00 24.9787 03.19.2011-06:00:00 24.9636 03.19.2011-07:00:00 24.9586 03.19.2011-08:00:00 24.9435 03.19.2011-09:00:00 24.9335 03.19.2011-10:00:00 24.9335 03.19.2011-11:00:00 24.9234 03.19.2011-12:00:00 24.9084 03.19.2011-13:00:00 24.9033 03.19.2011-14:00:00 24.8832 03.19.2011-15:00:00 24.8732 03.19.2011-16:00:00 24.8632 03.19.2011-17:00:00 24.8481 03.19.2011-18:00:00 24.8380 03.19.2011-19:00:00 24.8431 03.19.2011-20:00:00 24.8330 03.19.2011-21:00:00 24.8330 03.19.2011-22:00:00 24.8330 03.19.2011-23:00:00 24.8230 03.20.2011-00:00:00 24.8230 03.20.2011-01:00:00 24.8079 03.20.2011-02:00:00 24.8079 03.20.2011-03:00:00 24.8029 03.20.2011-04:00:00 24.7878 03.20.2011-05:00:00 24.7828 03.20.2011-06:00:00 24.7677 03.20.2011-07:00:00 24.7677 03.20.2011-08:00:00 24.7527 03.20.2011-09:00:00 24.7527 03.20.2011-10:00:00 24.7477 03.20.2011-11:00:00 24.7477 03.20.2011-12:00:00 24.7477 03.20.2011-13:00:00 24.7376 03.20.2011-14:00:00 24.7326 03.20.2011-15:00:00 24.7276 03.20.2011-16:00:00 24.7175 03.20.2011-17:00:00 24.7125 03.20.2011-18:00:00 24.7075 03.20.2011-19:00:00 24.7025 03.20.2011-20:00:00 24.6874 03.20.2011-21:00:00 24.6673 03.20.2011-22:00:00 24.6522 03.20.2011-23:00:00 24.6372 03.21.2011-00:00:00 24.6322 03.21.2011-01:00:00 24.6221 03.21.2011-02:00:00 24.6070 03.21.2011-03:00:00 24.6020 03.21.2011-04:00:00 24.5970 03.21.2011-05:00:00 24.5920 03.21.2011-06:00:00 24.5870 03.21.2011-07:00:00 24.5719 03.21.2011-08:00:00 24.5518 03.21.2011-09:00:00 24.5468 03.21.2011-10:00:00 24.5367 03.21.2011-11:00:00 24.5166 03.21.2011-12:00:00 24.4966 03.21.2011-13:00:00 24.4966 03.21.2011-14:00:00 24.4915 03.21.2011-15:00:00 24.4815 03.21.2011-16:00:00 24.4815 03.21.2011-17:00:00 24.4564 03.21.2011-18:00:00 24.4514 03.21.2011-19:00:00 24.4313 03.21.2011-20:00:00 24.4263 03.21.2011-21:00:00 24.4112 03.21.2011-22:00:00 24.4212 03.21.2011-23:00:00 24.4212 03.22.2011-00:00:00 24.4212 03.22.2011-01:00:00 24.4212 03.22.2011-02:00:00 24.4413 03.22.2011-03:00:00 24.4463 03.22.2011-04:00:00 24.4413 03.22.2011-05:00:00 24.4413 03.22.2011-06:00:00 24.4363 03.22.2011-07:00:00 24.4313 03.22.2011-08:00:00 24.4212 03.22.2011-09:00:00 24.4212 03.22.2011-10:00:00 24.4112 03.22.2011-11:00:00 24.4062 03.22.2011-12:00:00 24.3961 03.22.2011-13:00:00 24.3861 03.22.2011-14:00:00 24.3811 03.22.2011-15:00:00 24.3760 03.22.2011-16:00:00 24.3660 03.22.2011-17:00:00 24.3660 03.22.2011-18:00:00 24.3610 03.22.2011-19:00:00 24.3610 03.22.2011-20:00:00 24.3559 03.22.2011-21:00:00 24.3459 03.22.2011-22:00:00 24.3409 03.22.2011-23:00:00 24.3108 03.23.2011-00:00:00 24.3108 03.23.2011-01:00:00 24.3108 03.23.2011-02:00:00 24.3057 03.23.2011-03:00:00 24.3057 03.23.2011-04:00:00 24.3007 03.23.2011-05:00:00 24.2856 03.23.2011-06:00:00 24.2806 03.23.2011-07:00:00 24.2806 03.23.2011-08:00:00 24.2656 03.23.2011-09:00:00 24.2605 03.23.2011-10:00:00 24.2555 03.23.2011-11:00:00 24.2555 03.23.2011-12:00:00 24.2304 03.23.2011-13:00:00 24.2153 03.23.2011-14:00:00 24.2053 03.23.2011-15:00:00 24.2003 03.23.2011-16:00:00 24.2003 03.23.2011-17:00:00 24.1902 03.23.2011-18:00:00 24.1902 03.23.2011-19:00:00 24.1651 03.23.2011-20:00:00 24.1551 03.23.2011-21:00:00 24.1450 03.23.2011-22:00:00 24.1350 03.23.2011-23:00:00 24.1300 03.24.2011-00:00:00 24.1199 03.24.2011-01:00:00 24.1149 03.24.2011-02:00:00 24.0998 03.24.2011-03:00:00 24.0848 03.24.2011-04:00:00 24.0697 03.24.2011-05:00:00 24.0647 03.24.2011-06:00:00 24.0546 03.24.2011-07:00:00 24.0396 03.24.2011-08:00:00 24.0195 03.24.2011-09:00:00 23.9994 03.24.2011-10:00:00 23.9944 03.24.2011-11:00:00 23.9894 03.24.2011-12:00:00 23.9693 03.24.2011-13:00:00 23.9693 03.24.2011-14:00:00 23.9592 03.24.2011-15:00:00 23.9542 03.24.2011-16:00:00 23.9492 03.24.2011-17:00:00 23.9442 03.24.2011-18:00:00 23.9291 03.24.2011-19:00:00 23.9140 03.24.2011-20:00:00 23.8939 03.24.2011-21:00:00 23.8889 03.24.2011-22:00:00 23.8889 03.24.2011-23:00:00 23.8789 03.25.2011-00:00:00 23.8688 03.25.2011-01:00:00 23.8538 03.25.2011-02:00:00 23.8437 03.25.2011-03:00:00 23.8337 03.25.2011-04:00:00 23.8337 03.25.2011-05:00:00 23.8287 03.25.2011-06:00:00 23.8136 03.25.2011-07:00:00 23.8086 03.25.2011-08:00:00 23.7985 03.25.2011-09:00:00 23.7935 03.25.2011-10:00:00 23.7935 03.25.2011-11:00:00 23.7985 03.25.2011-12:00:00 23.8035 03.25.2011-13:00:00 23.7835 03.25.2011-14:00:00 23.7684 03.25.2011-15:00:00 23.7483 03.25.2011-16:00:00 23.7433 03.25.2011-17:00:00 23.7383 03.25.2011-18:00:00 23.7483 03.25.2011-19:00:00 23.7483 03.25.2011-20:00:00 23.7483 03.25.2011-21:00:00 23.7383 03.25.2011-22:00:00 23.7383 03.25.2011-23:00:00 23.7634 03.26.2011-00:00:00 23.7583 03.26.2011-01:00:00 23.7483 03.26.2011-02:00:00 23.7533 03.26.2011-03:00:00 23.7383 03.26.2011-04:00:00 23.7332 03.26.2011-05:00:00 23.7332 03.26.2011-06:00:00 23.7332 03.26.2011-07:00:00 23.7332 03.26.2011-08:00:00 23.7332 03.26.2011-09:00:00 23.7433 03.26.2011-10:00:00 23.7332 03.26.2011-11:00:00 23.7232 03.26.2011-12:00:00 23.7081 03.26.2011-13:00:00 23.7081 03.26.2011-14:00:00 23.7031 03.26.2011-15:00:00 23.6931 03.26.2011-16:00:00 23.6931 03.26.2011-17:00:00 23.6880 03.26.2011-18:00:00 23.6880 03.26.2011-19:00:00 23.6880 03.26.2011-20:00:00 23.6780 03.26.2011-21:00:00 23.6680 03.26.2011-22:00:00 23.6629 03.26.2011-23:00:00 23.6529 03.27.2011-00:00:00 23.6479 03.27.2011-01:00:00 23.6177 03.27.2011-02:00:00 23.6127 03.27.2011-03:00:00 23.6127 03.27.2011-04:00:00 23.6027 03.27.2011-05:00:00 23.5926 03.27.2011-06:00:00 23.5776 03.27.2011-07:00:00 23.5725 03.27.2011-08:00:00 23.5675 03.27.2011-09:00:00 23.5675 03.27.2011-10:00:00 23.5675 03.27.2011-11:00:00 23.5625 03.27.2011-12:00:00 23.5424 03.27.2011-13:00:00 23.5324 03.27.2011-14:00:00 23.5273 03.27.2011-15:00:00 23.5223 03.27.2011-16:00:00 23.5273 03.27.2011-17:00:00 23.5173 03.27.2011-18:00:00 23.5123 03.27.2011-19:00:00 23.5073 03.27.2011-20:00:00 23.5022 03.27.2011-21:00:00 23.5173 03.27.2011-22:00:00 23.5273 03.27.2011-23:00:00 23.5324 03.28.2011-00:00:00 23.5223 03.28.2011-01:00:00 23.5474 03.28.2011-02:00:00 23.5625 03.28.2011-03:00:00 23.5977 03.28.2011-04:00:00 23.5977 03.28.2011-05:00:00 23.5977 03.28.2011-06:00:00 23.5977 03.28.2011-07:00:00 23.5977 03.28.2011-08:00:00 23.5977 03.28.2011-09:00:00 23.5876 03.28.2011-10:00:00 23.5876 03.28.2011-11:00:00 23.5826 03.28.2011-12:00:00 23.5675 03.28.2011-13:00:00 23.5424 03.28.2011-14:00:00 23.5474 03.28.2011-15:00:00 23.5424 03.28.2011-16:00:00 23.5374 03.28.2011-17:00:00 23.5424 03.28.2011-18:00:00 23.5525 03.28.2011-19:00:00 23.5474 03.28.2011-20:00:00 23.5374 03.28.2011-21:00:00 23.5273 03.28.2011-22:00:00 23.5273 03.28.2011-23:00:00 23.5273 03.29.2011-00:00:00 23.5324 03.29.2011-01:00:00 23.5324 03.29.2011-02:00:00 23.5374 03.29.2011-03:00:00 23.5424 03.29.2011-04:00:00 23.5575 03.29.2011-05:00:00 23.5826 03.29.2011-06:00:00 23.5725 03.29.2011-07:00:00 23.5776 03.29.2011-08:00:00 23.5725 03.29.2011-09:00:00 23.5776 03.29.2011-10:00:00 23.5675 03.29.2011-11:00:00 23.5575 03.29.2011-12:00:00 23.5575 03.29.2011-13:00:00 23.5575 03.29.2011-14:00:00 23.5675 03.29.2011-15:00:00 23.5675 03.29.2011-16:00:00 23.5675 03.29.2011-17:00:00 23.5675 03.29.2011-18:00:00 23.5725 03.29.2011-19:00:00 23.5725 03.29.2011-20:00:00 23.5776 03.29.2011-21:00:00 23.5776 03.29.2011-22:00:00 23.5826 03.29.2011-23:00:00 23.5926 03.30.2011-00:00:00 23.5876 03.30.2011-01:00:00 23.6027 03.30.2011-02:00:00 23.6428 03.30.2011-03:00:00 23.7282 03.30.2011-04:00:00 23.8638 03.30.2011-05:00:00 24.0044 03.30.2011-06:00:00 24.1400 03.30.2011-07:00:00 24.2756 03.30.2011-08:00:00 24.4011 03.30.2011-09:00:00 24.5468 03.30.2011-10:00:00 24.7025 03.30.2011-11:00:00 24.8380 03.30.2011-12:00:00 24.9636 03.30.2011-13:00:00 25.1092 03.30.2011-14:00:00 25.2448 03.30.2011-15:00:00 25.3553 03.30.2011-16:00:00 25.4507 03.30.2011-17:00:00 25.5361 03.30.2011-18:00:00 25.6215 03.30.2011-19:00:00 25.7118 03.30.2011-20:00:00 25.7570 03.30.2011-21:00:00 25.8173 03.30.2011-22:00:00 25.8525 03.30.2011-23:00:00 25.8826 03.31.2011-00:00:00 25.9529 03.31.2011-01:00:00 25.9931 03.31.2011-02:00:00 26.0533 03.31.2011-03:00:00 26.0784 03.31.2011-04:00:00 26.1136 03.31.2011-05:00:00 26.1889 03.31.2011-06:00:00 26.2442 03.31.2011-07:00:00 26.2894 03.31.2011-08:00:00 26.3295 03.31.2011-09:00:00 26.3697 03.31.2011-10:00:00 26.4249 03.31.2011-11:00:00 26.4551 03.31.2011-12:00:00 26.5003 03.31.2011-13:00:00 26.5505 03.31.2011-14:00:00 26.5555 03.31.2011-15:00:00 26.5605 03.31.2011-16:00:00 26.6007 03.31.2011-17:00:00 26.6108 03.31.2011-18:00:00 26.6560 03.31.2011-19:00:00 26.6760 03.31.2011-20:00:00 26.6560 03.31.2011-21:00:00 26.6560 03.31.2011-22:00:00 26.6710 03.31.2011-23:00:00 26.6560 04.01.2011-00:00:00 26.6409 04.01.2011-01:00:00 26.6308 04.01.2011-02:00:00 26.6007 04.01.2011-03:00:00 26.5555 04.01.2011-04:00:00 26.5254 04.01.2011-05:00:00 26.5254 04.01.2011-06:00:00 26.5204 04.01.2011-07:00:00 26.5304 04.01.2011-08:00:00 26.5153 04.01.2011-09:00:00 26.5053 04.01.2011-10:00:00 26.4902 04.01.2011-11:00:00 26.4802 04.01.2011-12:00:00 26.4701 04.01.2011-13:00:00 26.4551 04.01.2011-14:00:00 26.4300 04.01.2011-15:00:00 26.4249 04.01.2011-16:00:00 26.3998 04.01.2011-17:00:00 26.3898 04.01.2011-18:00:00 26.3848 04.01.2011-19:00:00 26.3948 04.01.2011-20:00:00 26.3998 04.01.2011-21:00:00 26.4049 04.01.2011-22:00:00 26.4199 04.01.2011-23:00:00 26.4300 04.02.2011-00:00:00 26.4450 04.02.2011-01:00:00 26.4651 04.02.2011-02:00:00 26.4953 04.02.2011-03:00:00 26.5254 04.02.2011-04:00:00 26.5354 04.02.2011-05:00:00 26.5505 04.02.2011-06:00:00 26.5756 04.02.2011-07:00:00 26.5806 04.02.2011-08:00:00 26.5856 04.02.2011-09:00:00 26.5907 04.02.2011-10:00:00 26.5907 04.02.2011-11:00:00 26.5806 04.02.2011-12:00:00 26.6007 04.02.2011-13:00:00 26.6057 04.02.2011-14:00:00 26.6108 04.02.2011-15:00:00 26.6108 04.02.2011-16:00:00 26.6158 04.02.2011-17:00:00 26.6108 04.02.2011-18:00:00 26.5957 04.02.2011-19:00:00 26.5957 04.02.2011-20:00:00 26.5957 04.02.2011-21:00:00 26.6258 04.02.2011-22:00:00 26.6409 04.02.2011-23:00:00 26.6509 04.03.2011-00:00:00 26.6459 04.03.2011-01:00:00 26.6610 04.03.2011-02:00:00 26.6660 04.03.2011-03:00:00 26.6760 04.03.2011-04:00:00 26.6760 04.03.2011-05:00:00 26.6560 04.03.2011-06:00:00 26.6409 04.03.2011-07:00:00 26.6308 04.03.2011-08:00:00 26.6258 04.03.2011-09:00:00 26.6208 04.03.2011-10:00:00 26.6208 04.03.2011-11:00:00 26.6258 04.03.2011-12:00:00 26.6208 04.03.2011-13:00:00 26.6007 04.03.2011-14:00:00 26.6007 04.03.2011-15:00:00 26.6057 04.03.2011-16:00:00 26.6007 04.03.2011-17:00:00 26.6057 04.03.2011-18:00:00 26.6208 04.03.2011-19:00:00 26.6208 04.03.2011-20:00:00 26.6158 04.03.2011-21:00:00 26.6057 04.03.2011-22:00:00 26.6007 04.03.2011-23:00:00 26.5856 04.04.2011-00:00:00 26.5806 04.04.2011-01:00:00 26.5706 04.04.2011-02:00:00 26.5656 04.04.2011-03:00:00 26.5505 04.04.2011-04:00:00 26.5304 04.04.2011-05:00:00 26.5103 04.04.2011-06:00:00 26.5053 04.04.2011-07:00:00 26.5003 04.04.2011-08:00:00 26.5003 04.04.2011-09:00:00 26.4902 04.04.2011-10:00:00 26.4852 04.04.2011-11:00:00 26.4752 04.04.2011-12:00:00 26.4651 04.04.2011-13:00:00 26.4601 04.04.2011-14:00:00 26.4651 04.04.2011-15:00:00 26.4701 04.04.2011-16:00:00 26.4752 04.04.2011-17:00:00 26.4752 04.04.2011-18:00:00 26.4701 04.04.2011-19:00:00 26.4701 04.04.2011-20:00:00 26.4902 04.04.2011-21:00:00 26.4953 04.04.2011-22:00:00 26.5103 04.04.2011-23:00:00 26.5254 04.05.2011-00:00:00 26.5354 04.05.2011-01:00:00 26.5354 04.05.2011-02:00:00 26.5505 04.05.2011-03:00:00 26.5907 04.05.2011-04:00:00 26.6108 04.05.2011-05:00:00 26.6258 04.05.2011-06:00:00 26.6208 04.05.2011-07:00:00 26.6158 04.05.2011-08:00:00 26.6158 04.05.2011-09:00:00 26.6158 04.05.2011-10:00:00 26.6258 04.05.2011-11:00:00 26.6208 04.05.2011-12:00:00 26.6258 04.05.2011-13:00:00 26.6208 04.05.2011-14:00:00 26.6258 04.05.2011-15:00:00 26.6258 04.05.2011-16:00:00 26.6208 04.05.2011-17:00:00 26.6208 04.05.2011-18:00:00 26.6057 04.05.2011-19:00:00 26.6057 04.05.2011-20:00:00 26.6007 04.05.2011-21:00:00 26.5957 04.05.2011-22:00:00 26.5907 04.05.2011-23:00:00 26.6007 04.06.2011-00:00:00 26.6158 04.06.2011-01:00:00 26.6108 04.06.2011-02:00:00 26.6057 04.06.2011-03:00:00 26.6057 04.06.2011-04:00:00 26.6057 04.06.2011-05:00:00 26.6158 04.06.2011-06:00:00 26.6108 04.06.2011-07:00:00 26.6108 04.06.2011-08:00:00 26.6158 04.06.2011-09:00:00 26.6208 04.06.2011-10:00:00 26.6158 04.06.2011-11:00:00 26.6108 04.06.2011-12:00:00 26.6007 04.06.2011-13:00:00 26.5856 04.06.2011-14:00:00 26.5756 04.06.2011-15:00:00 26.5756 04.06.2011-16:00:00 26.5656 04.06.2011-17:00:00 26.5605 04.06.2011-18:00:00 26.5605 04.06.2011-19:00:00 26.5405 04.06.2011-20:00:00 26.5354 04.06.2011-21:00:00 26.5204 04.06.2011-22:00:00 26.5103 04.06.2011-23:00:00 26.5003 04.07.2011-00:00:00 26.5003 04.07.2011-01:00:00 26.4902 04.07.2011-02:00:00 26.4852 04.07.2011-03:00:00 26.4852 04.07.2011-04:00:00 26.4752 04.07.2011-05:00:00 26.4651 04.07.2011-06:00:00 26.4651 04.07.2011-07:00:00 26.4651 04.07.2011-08:00:00 26.4450 04.07.2011-09:00:00 26.4249 04.07.2011-10:00:00 26.4249 04.07.2011-11:00:00 26.4149 04.07.2011-12:00:00 26.4049 04.07.2011-13:00:00 26.3998 04.07.2011-14:00:00 26.3898 04.07.2011-15:00:00 26.3798 04.07.2011-16:00:00 26.3597 04.07.2011-17:00:00 26.3546 04.07.2011-18:00:00 26.3446 04.07.2011-19:00:00 26.3396 04.07.2011-20:00:00 26.3295 04.07.2011-21:00:00 26.3195 04.07.2011-22:00:00 26.3145 04.07.2011-23:00:00 26.2994 04.08.2011-00:00:00 26.2843 04.08.2011-01:00:00 26.2693 04.08.2011-02:00:00 26.2642 04.08.2011-03:00:00 26.2542 04.08.2011-04:00:00 26.2542 04.08.2011-05:00:00 26.2492 04.08.2011-06:00:00 26.2341 04.08.2011-07:00:00 26.2241 04.08.2011-08:00:00 26.2090 04.08.2011-09:00:00 26.2040 04.08.2011-10:00:00 26.1990 04.08.2011-11:00:00 26.1990 04.08.2011-12:00:00 26.1839 04.08.2011-13:00:00 26.1739 04.08.2011-14:00:00 26.1688 04.08.2011-15:00:00 26.1437 04.08.2011-16:00:00 26.1236 04.08.2011-17:00:00 26.1086 04.08.2011-18:00:00 26.0935 04.08.2011-19:00:00 26.0734 04.08.2011-20:00:00 26.0634 04.08.2011-21:00:00 26.0483 04.08.2011-22:00:00 26.0282 04.08.2011-23:00:00 26.0232 04.09.2011-00:00:00 26.0031 04.09.2011-01:00:00 25.9981 04.09.2011-02:00:00 25.9880 04.09.2011-03:00:00 25.9680 04.09.2011-04:00:00 25.9429 04.09.2011-05:00:00 25.9378 04.09.2011-06:00:00 25.9278 04.09.2011-07:00:00 25.9127 04.09.2011-08:00:00 25.8926 04.09.2011-09:00:00 25.8826 04.09.2011-10:00:00 25.8776 04.09.2011-11:00:00 25.8525 04.09.2011-12:00:00 25.8474 04.09.2011-13:00:00 25.8223 04.09.2011-14:00:00 25.8123 04.09.2011-15:00:00 25.8123 04.09.2011-16:00:00 25.8073 04.09.2011-17:00:00 25.8022 04.09.2011-18:00:00 25.7972 04.09.2011-19:00:00 25.7721 04.09.2011-20:00:00 25.7671 04.09.2011-21:00:00 25.7520 04.09.2011-22:00:00 25.7370 04.09.2011-23:00:00 25.7319 04.10.2011-00:00:00 25.7118 04.10.2011-01:00:00 25.7068 04.10.2011-02:00:00 25.6918 04.10.2011-03:00:00 25.6918 04.10.2011-04:00:00 25.6717 04.10.2011-05:00:00 25.6516 04.10.2011-06:00:00 25.6415 04.10.2011-07:00:00 25.6164 04.10.2011-08:00:00 25.6114 04.10.2011-09:00:00 25.6064 04.10.2011-10:00:00 25.6014 04.10.2011-11:00:00 25.5712 04.10.2011-12:00:00 25.5612 04.10.2011-13:00:00 25.5562 04.10.2011-14:00:00 25.5461 04.10.2011-15:00:00 25.5511 04.10.2011-16:00:00 25.5461 04.10.2011-17:00:00 25.5662 04.10.2011-18:00:00 25.5813 04.10.2011-19:00:00 25.6114 04.10.2011-20:00:00 25.6315 04.10.2011-21:00:00 25.6365 04.10.2011-22:00:00 25.6516 04.10.2011-23:00:00 25.6415 04.11.2011-00:00:00 25.6516 04.11.2011-01:00:00 25.6867 04.11.2011-02:00:00 25.6968 04.11.2011-03:00:00 25.7068 04.11.2011-04:00:00 25.7219 04.11.2011-05:00:00 25.7570 04.11.2011-06:00:00 25.7721 04.11.2011-07:00:00 25.7621 04.11.2011-08:00:00 25.7570 04.11.2011-09:00:00 25.7520 04.11.2011-10:00:00 25.7470 04.11.2011-11:00:00 25.7420 04.11.2011-12:00:00 25.7420 04.11.2011-13:00:00 25.7470 04.11.2011-14:00:00 25.7420 04.11.2011-15:00:00 25.7370 04.11.2011-16:00:00 25.7370 04.11.2011-17:00:00 25.7269 04.11.2011-18:00:00 25.7219 04.11.2011-19:00:00 25.7068 04.11.2011-20:00:00 25.7018 04.11.2011-21:00:00 25.6918 04.11.2011-22:00:00 25.6817 04.11.2011-23:00:00 25.6867 04.12.2011-00:00:00 25.6767 04.12.2011-01:00:00 25.6717 04.12.2011-02:00:00 25.6717 04.12.2011-03:00:00 25.6566 04.12.2011-04:00:00 25.6516 04.12.2011-05:00:00 25.6415 04.12.2011-06:00:00 25.6365 04.12.2011-07:00:00 25.6315 04.12.2011-08:00:00 25.6164 04.12.2011-09:00:00 25.6064 04.12.2011-10:00:00 25.6064 04.12.2011-11:00:00 25.6064 04.12.2011-12:00:00 25.5963 04.12.2011-13:00:00 25.5863 04.12.2011-14:00:00 25.5813 04.12.2011-15:00:00 25.5712 04.12.2011-16:00:00 25.5662 04.12.2011-17:00:00 25.5612 04.12.2011-18:00:00 25.5712 04.12.2011-19:00:00 25.5612 04.12.2011-20:00:00 25.5612 04.12.2011-21:00:00 25.5562 04.12.2011-22:00:00 25.5511 04.12.2011-23:00:00 25.5361 04.13.2011-00:00:00 25.5311 04.13.2011-01:00:00 25.5260 04.13.2011-02:00:00 25.5260 04.13.2011-03:00:00 25.5260 04.13.2011-04:00:00 25.5060 04.13.2011-05:00:00 25.5009 04.13.2011-06:00:00 25.5060 04.13.2011-07:00:00 25.4959 04.13.2011-08:00:00 25.4959 04.13.2011-09:00:00 25.4859 04.13.2011-10:00:00 25.4758 04.13.2011-11:00:00 25.4658 04.13.2011-12:00:00 25.4557 04.13.2011-13:00:00 25.4507 04.13.2011-14:00:00 25.4457 04.13.2011-15:00:00 25.4557 04.13.2011-16:00:00 25.4457 04.13.2011-17:00:00 25.4306 04.13.2011-18:00:00 25.4356 04.13.2011-19:00:00 25.4256 04.13.2011-20:00:00 25.4206 04.13.2011-21:00:00 25.4206 04.13.2011-22:00:00 25.4105 04.13.2011-23:00:00 25.4206 04.14.2011-00:00:00 25.4356 04.14.2011-01:00:00 25.4557 04.14.2011-02:00:00 25.4507 04.14.2011-03:00:00 25.4507 04.14.2011-04:00:00 25.4557 04.14.2011-05:00:00 25.4608 04.14.2011-06:00:00 25.4507 04.14.2011-07:00:00 25.4507 04.14.2011-08:00:00 25.4457 04.14.2011-09:00:00 25.4306 04.14.2011-10:00:00 25.4256 04.14.2011-11:00:00 25.4306 04.14.2011-12:00:00 25.4206 04.14.2011-13:00:00 25.4206 04.14.2011-14:00:00 25.4206 04.14.2011-15:00:00 25.4105 04.14.2011-16:00:00 25.4105 04.14.2011-17:00:00 25.4156 04.14.2011-18:00:00 25.4256 04.14.2011-19:00:00 25.4256 04.14.2011-20:00:00 25.4256 04.14.2011-21:00:00 25.4206 04.14.2011-22:00:00 25.4105 04.14.2011-23:00:00 25.4055 04.15.2011-00:00:00 25.4055 04.15.2011-01:00:00 25.4156 04.15.2011-02:00:00 25.4306 04.15.2011-03:00:00 25.4306 04.15.2011-04:00:00 25.4507 04.15.2011-05:00:00 25.4457 04.15.2011-06:00:00 25.4457 04.15.2011-07:00:00 25.4356 04.15.2011-08:00:00 25.4256 04.15.2011-09:00:00 25.4156 04.15.2011-10:00:00 25.4055 04.15.2011-11:00:00 25.4005 04.15.2011-12:00:00 25.3854 04.15.2011-13:00:00 25.3754 04.15.2011-14:00:00 25.3754 04.15.2011-15:00:00 25.3754 04.15.2011-16:00:00 25.3603 04.15.2011-17:00:00 25.3553 04.15.2011-18:00:00 25.3503 04.15.2011-19:00:00 25.3453 04.15.2011-20:00:00 25.3503 04.15.2011-21:00:00 25.3402 04.15.2011-22:00:00 25.3352 04.15.2011-23:00:00 25.3252 04.16.2011-00:00:00 25.3201 04.16.2011-01:00:00 25.3201 04.16.2011-02:00:00 25.3201 04.16.2011-03:00:00 25.3252 04.16.2011-04:00:00 25.3201 04.16.2011-05:00:00 25.3201 04.16.2011-06:00:00 25.3201 04.16.2011-07:00:00 25.3201 04.16.2011-08:00:00 25.3151 04.16.2011-09:00:00 25.3151 04.16.2011-10:00:00 25.3101 04.16.2011-11:00:00 25.2900 04.16.2011-12:00:00 25.2900 04.16.2011-13:00:00 25.2900 04.16.2011-14:00:00 25.2950 04.16.2011-15:00:00 25.2800 04.16.2011-16:00:00 25.2749 04.16.2011-17:00:00 25.2649 04.16.2011-18:00:00 25.2649 04.16.2011-19:00:00 25.2549 04.16.2011-20:00:00 25.2498 04.16.2011-21:00:00 25.2448 04.16.2011-22:00:00 25.2448 04.16.2011-23:00:00 25.2448 04.17.2011-00:00:00 25.2448 04.17.2011-01:00:00 25.2448 04.17.2011-02:00:00 25.2448 04.17.2011-03:00:00 25.2448 04.17.2011-04:00:00 25.2247 04.17.2011-05:00:00 25.2097 04.17.2011-06:00:00 25.2097 04.17.2011-07:00:00 25.2046 04.17.2011-08:00:00 25.2097 04.17.2011-09:00:00 25.2046 04.17.2011-10:00:00 25.2046 04.17.2011-11:00:00 25.2046 04.17.2011-12:00:00 25.1795 04.17.2011-13:00:00 25.1695 04.17.2011-14:00:00 25.1544 04.17.2011-15:00:00 25.1444 04.17.2011-16:00:00 25.1394 04.17.2011-17:00:00 25.1243 04.17.2011-18:00:00 25.1243 04.17.2011-19:00:00 25.1142 04.17.2011-20:00:00 25.1142 04.17.2011-21:00:00 25.0992 04.17.2011-22:00:00 25.0891 04.17.2011-23:00:00 25.0791 04.18.2011-00:00:00 25.0690 04.18.2011-01:00:00 25.0640 04.18.2011-02:00:00 25.0490 04.18.2011-03:00:00 25.0339 04.18.2011-04:00:00 25.0289 04.18.2011-05:00:00 25.0239 04.18.2011-06:00:00 25.0138 04.18.2011-07:00:00 25.0088 04.18.2011-08:00:00 24.9937 04.18.2011-09:00:00 24.9837 04.18.2011-10:00:00 24.9837 04.18.2011-11:00:00 24.9686 04.18.2011-12:00:00 24.9435 04.18.2011-13:00:00 24.9435 04.18.2011-14:00:00 24.9284 04.18.2011-15:00:00 24.9134 04.18.2011-16:00:00 24.8933 04.18.2011-17:00:00 24.8832 04.18.2011-18:00:00 24.8782 04.18.2011-19:00:00 24.8732 04.18.2011-20:00:00 24.8632 04.18.2011-21:00:00 24.8581 04.18.2011-22:00:00 24.8431 04.18.2011-23:00:00 24.8230 04.19.2011-00:00:00 24.8180 04.19.2011-01:00:00 24.8079 04.19.2011-02:00:00 24.7778 04.19.2011-03:00:00 24.7677 04.19.2011-04:00:00 24.7577 04.19.2011-05:00:00 24.7477 04.19.2011-06:00:00 24.7376 04.19.2011-07:00:00 24.7225 04.19.2011-08:00:00 24.7125 04.19.2011-09:00:00 24.7075 04.19.2011-10:00:00 24.7025 04.19.2011-11:00:00 24.6924 04.19.2011-12:00:00 24.6723 04.19.2011-13:00:00 24.6623 04.19.2011-14:00:00 24.6522 04.19.2011-15:00:00 24.6422 04.19.2011-16:00:00 24.6271 04.19.2011-17:00:00 24.6221 04.19.2011-18:00:00 24.6070 04.19.2011-19:00:00 24.5920 04.19.2011-20:00:00 24.5920 04.19.2011-21:00:00 24.5870 04.19.2011-22:00:00 24.5819 04.19.2011-23:00:00 24.5819 04.20.2011-00:00:00 24.5819 04.20.2011-01:00:00 24.5568 04.20.2011-02:00:00 24.5367 04.20.2011-03:00:00 24.5217 04.20.2011-04:00:00 24.5066 04.20.2011-05:00:00 24.4765 04.20.2011-06:00:00 24.4715 04.20.2011-07:00:00 24.4463 04.20.2011-08:00:00 24.4413 04.20.2011-09:00:00 24.4313 04.20.2011-10:00:00 24.4212 04.20.2011-11:00:00 24.4162 04.20.2011-12:00:00 24.4011 04.20.2011-13:00:00 24.3660 04.20.2011-14:00:00 24.3459 04.20.2011-15:00:00 24.3308 04.20.2011-16:00:00 24.3158 04.20.2011-17:00:00 24.2907 04.20.2011-18:00:00 24.2706 04.20.2011-19:00:00 24.2404 04.20.2011-20:00:00 24.2254 04.20.2011-21:00:00 24.2003 04.20.2011-22:00:00 24.1902 04.20.2011-23:00:00 24.1752 04.21.2011-00:00:00 24.1551 04.21.2011-01:00:00 24.1400 04.21.2011-02:00:00 24.1450 04.21.2011-03:00:00 24.1199 04.21.2011-04:00:00 24.0998 04.21.2011-05:00:00 24.0898 04.21.2011-06:00:00 24.0797 04.21.2011-07:00:00 24.0697 04.21.2011-08:00:00 24.0496 04.21.2011-09:00:00 24.0496 04.21.2011-10:00:00 24.0346 04.21.2011-11:00:00 24.0245 04.21.2011-12:00:00 24.0195 04.21.2011-13:00:00 23.9994 04.21.2011-14:00:00 23.9642 04.21.2011-15:00:00 23.9542 04.21.2011-16:00:00 23.9341 04.21.2011-17:00:00 23.9241 04.21.2011-18:00:00 23.9140 04.21.2011-19:00:00 23.9140 04.21.2011-20:00:00 23.9040 04.21.2011-21:00:00 23.8939 04.21.2011-22:00:00 23.8939 04.21.2011-23:00:00 23.8789 04.22.2011-00:00:00 23.8588 04.22.2011-01:00:00 23.8538 04.22.2011-02:00:00 23.8337 04.22.2011-03:00:00 23.8186 04.22.2011-04:00:00 23.8035 04.22.2011-05:00:00 23.7935 04.22.2011-06:00:00 23.7684 04.22.2011-07:00:00 23.7634 04.22.2011-08:00:00 23.7433 04.22.2011-09:00:00 23.7332 04.22.2011-10:00:00 23.7182 04.22.2011-11:00:00 23.7081 04.22.2011-12:00:00 23.7031 04.22.2011-13:00:00 23.7031 04.22.2011-14:00:00 23.6981 04.22.2011-15:00:00 23.6780 04.22.2011-16:00:00 23.6629 04.22.2011-17:00:00 23.6479 04.22.2011-18:00:00 23.6378 04.22.2011-19:00:00 23.6378 04.22.2011-20:00:00 23.6328 04.22.2011-21:00:00 23.6228 04.22.2011-22:00:00 23.6278 04.22.2011-23:00:00 23.6177 04.23.2011-00:00:00 23.6127 04.23.2011-01:00:00 23.6077 04.23.2011-02:00:00 23.6127 04.23.2011-03:00:00 23.6278 04.23.2011-04:00:00 23.6027 04.23.2011-05:00:00 23.6027 04.23.2011-06:00:00 23.5926 04.23.2011-07:00:00 23.5926 04.23.2011-08:00:00 23.5926 04.23.2011-09:00:00 23.5926 04.23.2011-10:00:00 23.5977 04.23.2011-11:00:00 23.5977 04.23.2011-12:00:00 23.5876 04.23.2011-13:00:00 23.5826 04.23.2011-14:00:00 23.5776 04.23.2011-15:00:00 23.5776 04.23.2011-16:00:00 23.5675 04.23.2011-17:00:00 23.5625 04.23.2011-18:00:00 23.5575 04.23.2011-19:00:00 23.5675 04.23.2011-20:00:00 23.5525 04.23.2011-21:00:00 23.5575 04.23.2011-22:00:00 23.5525 04.23.2011-23:00:00 23.5575 04.24.2011-00:00:00 23.5575 04.24.2011-01:00:00 23.5876 04.24.2011-02:00:00 23.5926 04.24.2011-03:00:00 23.6127 04.24.2011-04:00:00 23.6177 04.24.2011-05:00:00 23.6228 04.24.2011-06:00:00 23.6228 04.24.2011-07:00:00 23.6328 04.24.2011-08:00:00 23.6328 04.24.2011-09:00:00 23.6278 04.24.2011-10:00:00 23.6228 04.24.2011-11:00:00 23.6177 04.24.2011-12:00:00 23.6127 04.24.2011-13:00:00 23.6228 04.24.2011-14:00:00 23.6127 04.24.2011-15:00:00 23.6127 04.24.2011-16:00:00 23.6027 04.24.2011-17:00:00 23.6077 04.24.2011-18:00:00 23.6228 04.24.2011-19:00:00 23.6278 04.24.2011-20:00:00 23.6428 04.24.2011-21:00:00 23.6629 04.24.2011-22:00:00 23.6780 04.24.2011-23:00:00 23.6830 04.25.2011-00:00:00 23.7031 04.25.2011-01:00:00 23.7132 04.25.2011-02:00:00 23.7282 04.25.2011-03:00:00 23.7282 04.25.2011-04:00:00 23.7282 04.25.2011-05:00:00 23.7383 04.25.2011-06:00:00 23.7533 04.25.2011-07:00:00 23.7734 04.25.2011-08:00:00 23.7784 04.25.2011-09:00:00 23.7784 04.25.2011-10:00:00 23.7835 04.25.2011-11:00:00 23.7835 04.25.2011-12:00:00 23.7784 04.25.2011-13:00:00 23.7885 04.25.2011-14:00:00 23.7885 04.25.2011-15:00:00 23.7885 04.25.2011-16:00:00 23.7835 04.25.2011-17:00:00 23.7784 04.25.2011-18:00:00 23.7784 04.25.2011-19:00:00 23.7784 04.25.2011-20:00:00 23.7885 04.25.2011-21:00:00 23.7985 04.25.2011-22:00:00 23.8287 04.25.2011-23:00:00 23.8738 04.26.2011-00:00:00 23.9743 04.26.2011-01:00:00 24.1199 04.26.2011-02:00:00 24.2756 04.26.2011-03:00:00 24.3710 04.26.2011-04:00:00 24.4162 04.26.2011-05:00:00 24.4413 04.26.2011-06:00:00 24.4765 04.26.2011-07:00:00 24.4915 04.26.2011-08:00:00 24.5166 04.26.2011-09:00:00 24.5267 04.26.2011-10:00:00 24.5367 04.26.2011-11:00:00 24.5317 04.26.2011-12:00:00 24.5317 04.26.2011-13:00:00 24.5468 04.26.2011-14:00:00 24.5618 04.26.2011-15:00:00 24.5669 04.26.2011-16:00:00 24.5769 04.26.2011-17:00:00 24.5970 04.26.2011-18:00:00 24.6020 04.26.2011-19:00:00 24.6422 04.26.2011-20:00:00 24.6472 04.26.2011-21:00:00 24.6623 04.26.2011-22:00:00 24.6673 04.26.2011-23:00:00 24.6874 04.27.2011-00:00:00 24.6974 04.27.2011-01:00:00 24.7025 04.27.2011-02:00:00 24.7276 04.27.2011-03:00:00 24.7225 04.27.2011-04:00:00 24.7276 04.27.2011-05:00:00 24.7376 04.27.2011-06:00:00 24.7376 04.27.2011-07:00:00 24.7426 04.27.2011-08:00:00 24.7527 04.27.2011-09:00:00 24.7527 04.27.2011-10:00:00 24.7527 04.27.2011-11:00:00 24.7677 04.27.2011-12:00:00 24.7677 04.27.2011-13:00:00 24.7677 04.27.2011-14:00:00 24.7677 04.27.2011-15:00:00 24.7677 04.27.2011-16:00:00 24.7828 04.27.2011-17:00:00 24.7878 04.27.2011-18:00:00 24.7878 04.27.2011-19:00:00 24.7878 04.27.2011-20:00:00 24.7928 04.27.2011-21:00:00 24.7979 04.27.2011-22:00:00 24.8029 04.27.2011-23:00:00 24.8129 04.28.2011-00:00:00 24.8129 04.28.2011-01:00:00 24.8180 04.28.2011-02:00:00 24.8380 04.28.2011-03:00:00 24.8782 04.28.2011-04:00:00 24.8782 04.28.2011-05:00:00 24.8883 04.28.2011-06:00:00 24.8933 04.28.2011-07:00:00 24.9033 04.28.2011-08:00:00 24.9234 04.28.2011-09:00:00 24.9335 04.28.2011-10:00:00 24.9435 04.28.2011-11:00:00 24.9485 04.28.2011-12:00:00 24.9435 04.28.2011-13:00:00 24.9535 04.28.2011-14:00:00 24.9736 04.28.2011-15:00:00 24.9787 04.28.2011-16:00:00 25.0138 04.28.2011-17:00:00 25.0239 04.28.2011-18:00:00 25.0439 04.28.2011-19:00:00 25.0590 04.28.2011-20:00:00 25.0590 04.28.2011-21:00:00 25.0590 04.28.2011-22:00:00 25.0590 04.28.2011-23:00:00 25.0590 04.29.2011-00:00:00 25.0640 04.29.2011-01:00:00 25.0791 04.29.2011-02:00:00 25.0791 04.29.2011-03:00:00 25.0791 04.29.2011-04:00:00 25.0791 04.29.2011-05:00:00 25.0891 04.29.2011-06:00:00 25.0891 04.29.2011-07:00:00 25.0891 04.29.2011-08:00:00 25.0992 04.29.2011-09:00:00 25.1042 04.29.2011-10:00:00 25.1092 04.29.2011-11:00:00 25.1092 04.29.2011-12:00:00 25.1042 04.29.2011-13:00:00 25.1042 04.29.2011-14:00:00 25.0942 04.29.2011-15:00:00 25.0791 04.29.2011-16:00:00 25.0841 04.29.2011-17:00:00 25.0841 04.29.2011-18:00:00 25.0891 04.29.2011-19:00:00 25.0791 04.29.2011-20:00:00 25.0791 04.29.2011-21:00:00 25.0841 04.29.2011-22:00:00 25.0791 04.29.2011-23:00:00 25.0741 04.30.2011-00:00:00 25.0741 04.30.2011-01:00:00 25.0690 04.30.2011-02:00:00 25.0690 04.30.2011-03:00:00 25.0640 04.30.2011-04:00:00 25.0640 04.30.2011-05:00:00 25.0640 04.30.2011-06:00:00 25.0640 04.30.2011-07:00:00 25.0540 04.30.2011-08:00:00 25.0540 04.30.2011-09:00:00 25.0540 04.30.2011-10:00:00 25.0439 04.30.2011-11:00:00 25.0389 04.30.2011-12:00:00 25.0339 04.30.2011-13:00:00 25.0339 04.30.2011-14:00:00 25.0289 04.30.2011-15:00:00 25.0239 04.30.2011-16:00:00 25.0239 04.30.2011-17:00:00 25.0239 04.30.2011-18:00:00 25.0239 04.30.2011-19:00:00 25.0138 04.30.2011-20:00:00 25.0038 04.30.2011-21:00:00 25.0038 04.30.2011-22:00:00 24.9937 04.30.2011-23:00:00 24.9736 05.01.2011-00:00:00 24.9736 05.01.2011-01:00:00 24.9686 05.01.2011-02:00:00 24.9736 05.01.2011-03:00:00 24.9787 05.01.2011-04:00:00 24.9787 05.01.2011-05:00:00 24.9736 05.01.2011-06:00:00 24.9736 05.01.2011-07:00:00 24.9686 05.01.2011-08:00:00 24.9636 05.01.2011-09:00:00 24.9435 05.01.2011-10:00:00 24.9335 05.01.2011-11:00:00 24.9234 05.01.2011-12:00:00 24.9284 05.01.2011-13:00:00 24.9184 05.01.2011-14:00:00 24.9184 05.01.2011-15:00:00 24.9084 05.01.2011-16:00:00 24.9033 05.01.2011-17:00:00 24.9033 05.01.2011-18:00:00 24.9084 05.01.2011-19:00:00 24.9134 05.01.2011-20:00:00 24.9234 05.01.2011-21:00:00 24.9234 05.01.2011-22:00:00 24.9134 05.01.2011-23:00:00 24.9134 05.02.2011-00:00:00 24.9184 05.02.2011-01:00:00 24.9084 05.02.2011-02:00:00 24.9084 05.02.2011-03:00:00 24.8933 05.02.2011-04:00:00 24.8883 05.02.2011-05:00:00 24.8883 05.02.2011-06:00:00 24.8883 05.02.2011-07:00:00 24.8933 05.02.2011-08:00:00 24.8933 05.02.2011-09:00:00 24.8883 05.02.2011-10:00:00 24.8883 05.02.2011-11:00:00 24.8732 05.02.2011-12:00:00 24.8682 05.02.2011-13:00:00 24.8682 05.02.2011-14:00:00 24.8682 05.02.2011-15:00:00 24.8632 05.02.2011-16:00:00 24.8832 05.02.2011-17:00:00 24.8983 05.02.2011-18:00:00 24.9134 05.02.2011-19:00:00 24.9184 05.02.2011-20:00:00 24.9184 05.02.2011-21:00:00 24.9234 05.02.2011-22:00:00 24.9284 05.02.2011-23:00:00 24.9385 05.03.2011-00:00:00 24.9636 05.03.2011-01:00:00 24.9837 05.03.2011-02:00:00 24.9987 05.03.2011-03:00:00 25.0188 05.03.2011-04:00:00 25.0188 05.03.2011-05:00:00 25.0138 05.03.2011-06:00:00 25.0138 05.03.2011-07:00:00 25.0138 05.03.2011-08:00:00 25.0138 05.03.2011-09:00:00 25.0138 05.03.2011-10:00:00 25.0138 05.03.2011-11:00:00 25.0038 05.03.2011-12:00:00 25.0038 05.03.2011-13:00:00 24.9987 05.03.2011-14:00:00 24.9987 05.03.2011-15:00:00 24.9937 05.03.2011-16:00:00 24.9937 05.03.2011-17:00:00 24.9937 05.03.2011-18:00:00 24.9937 05.03.2011-19:00:00 24.9937 05.03.2011-20:00:00 24.9937 05.03.2011-21:00:00 24.9937 05.03.2011-22:00:00 24.9887 05.03.2011-23:00:00 24.9937 05.04.2011-00:00:00 24.9887 05.04.2011-01:00:00 24.9787 05.04.2011-02:00:00 24.9736 05.04.2011-03:00:00 24.9686 05.04.2011-04:00:00 24.9586 05.04.2011-05:00:00 24.9535 05.04.2011-06:00:00 24.9535 05.04.2011-07:00:00 24.9535 05.04.2011-08:00:00 24.9485 05.04.2011-09:00:00 24.9485 05.04.2011-10:00:00 24.9485 05.04.2011-11:00:00 24.9485 05.04.2011-12:00:00 24.9435 05.04.2011-13:00:00 24.9385 05.04.2011-14:00:00 24.9335 05.04.2011-15:00:00 24.9284 05.04.2011-16:00:00 24.9234 05.04.2011-17:00:00 24.9284 05.04.2011-18:00:00 24.9234 05.04.2011-19:00:00 24.9184 05.04.2011-20:00:00 24.9234 05.04.2011-21:00:00 24.9134 05.04.2011-22:00:00 24.9134 05.04.2011-23:00:00 24.9084 05.05.2011-00:00:00 24.9084 05.05.2011-01:00:00 24.9184 05.05.2011-02:00:00 24.9234 05.05.2011-03:00:00 24.9184 05.05.2011-04:00:00 24.9134 05.05.2011-05:00:00 24.9084 05.05.2011-06:00:00 24.9033 05.05.2011-07:00:00 24.9033 05.05.2011-08:00:00 24.9033 05.05.2011-09:00:00 24.9033 05.05.2011-10:00:00 24.8983 05.05.2011-11:00:00 24.9033 05.05.2011-12:00:00 24.8983 05.05.2011-13:00:00 24.8983 05.05.2011-14:00:00 24.8983 05.05.2011-15:00:00 24.8933 05.05.2011-16:00:00 24.8933 05.05.2011-17:00:00 24.8983 05.05.2011-18:00:00 24.8983 05.05.2011-19:00:00 24.8983 05.05.2011-20:00:00 24.9033 05.05.2011-21:00:00 24.9033 05.05.2011-22:00:00 24.9033 05.05.2011-23:00:00 24.8983 05.06.2011-00:00:00 24.8883 05.06.2011-01:00:00 24.8883 05.06.2011-02:00:00 24.8832 05.06.2011-03:00:00 24.8832 05.06.2011-04:00:00 24.8832 05.06.2011-05:00:00 24.8832 05.06.2011-06:00:00 24.8832 05.06.2011-07:00:00 24.8782 05.06.2011-08:00:00 24.8732 05.06.2011-09:00:00 24.8682 05.06.2011-10:00:00 24.8682 05.06.2011-11:00:00 24.8581 05.06.2011-12:00:00 24.8581 05.06.2011-13:00:00 24.8531 05.06.2011-14:00:00 24.8380 05.06.2011-15:00:00 24.8380 05.06.2011-16:00:00 24.8330 05.06.2011-17:00:00 24.8280 05.06.2011-18:00:00 24.8280 05.06.2011-19:00:00 24.8230 05.06.2011-20:00:00 24.8230 05.06.2011-21:00:00 24.8230 05.06.2011-22:00:00 24.8230 05.06.2011-23:00:00 24.8230 05.07.2011-00:00:00 24.8180 05.07.2011-01:00:00 24.8079 05.07.2011-02:00:00 24.8079 05.07.2011-03:00:00 24.8129 05.07.2011-04:00:00 24.8129 05.07.2011-05:00:00 24.8330 05.07.2011-06:00:00 24.8531 05.07.2011-07:00:00 24.8581 05.07.2011-08:00:00 24.8632 05.07.2011-09:00:00 24.8682 05.07.2011-10:00:00 24.8732 05.07.2011-11:00:00 24.8682 05.07.2011-12:00:00 24.8782 05.07.2011-13:00:00 24.8782 05.07.2011-14:00:00 24.8782 05.07.2011-15:00:00 24.8832 05.07.2011-16:00:00 24.8883 05.07.2011-17:00:00 24.8883 05.07.2011-18:00:00 24.9033 05.07.2011-19:00:00 24.9134 05.07.2011-20:00:00 24.9284 05.07.2011-21:00:00 24.9535 05.07.2011-22:00:00 24.9636 05.07.2011-23:00:00 24.9887 05.08.2011-00:00:00 25.0188 05.08.2011-01:00:00 25.0389 05.08.2011-02:00:00 25.0439 05.08.2011-03:00:00 25.0439 05.08.2011-04:00:00 25.0590 05.08.2011-05:00:00 25.0640 05.08.2011-06:00:00 25.0690 05.08.2011-07:00:00 25.0690 05.08.2011-08:00:00 25.0741 05.08.2011-09:00:00 25.0841 05.08.2011-10:00:00 25.0891 05.08.2011-11:00:00 25.0942 05.08.2011-12:00:00 25.1092 05.08.2011-13:00:00 25.1243 05.08.2011-14:00:00 25.1444 05.08.2011-15:00:00 25.1594 05.08.2011-16:00:00 25.1544 05.08.2011-17:00:00 25.1645 05.08.2011-18:00:00 25.1645 05.08.2011-19:00:00 25.1795 05.08.2011-20:00:00 25.1846 05.08.2011-21:00:00 25.1846 05.08.2011-22:00:00 25.1896 05.08.2011-23:00:00 25.1846 05.09.2011-00:00:00 25.1846 05.09.2011-01:00:00 25.1846 05.09.2011-02:00:00 25.1896 05.09.2011-03:00:00 25.1896 05.09.2011-04:00:00 25.1795 05.09.2011-05:00:00 25.1795 05.09.2011-06:00:00 25.1745 05.09.2011-07:00:00 25.1745 05.09.2011-08:00:00 25.1795 05.09.2011-09:00:00 25.1795 05.09.2011-10:00:00 25.1795 05.09.2011-11:00:00 25.1745 05.09.2011-12:00:00 25.1745 05.09.2011-13:00:00 25.1645 05.09.2011-14:00:00 25.1594 05.09.2011-15:00:00 25.1544 05.09.2011-16:00:00 25.1494 05.09.2011-17:00:00 25.1494 05.09.2011-18:00:00 25.1494 05.09.2011-19:00:00 25.1494 05.09.2011-20:00:00 25.1494 05.09.2011-21:00:00 25.1494 05.09.2011-22:00:00 25.1494 05.09.2011-23:00:00 25.1494 05.10.2011-00:00:00 25.1494 05.10.2011-01:00:00 25.1594 05.10.2011-02:00:00 25.1594 05.10.2011-03:00:00 25.1444 05.10.2011-04:00:00 25.1394 05.10.2011-05:00:00 25.1394 05.10.2011-06:00:00 25.1394 05.10.2011-07:00:00 25.1444 05.10.2011-08:00:00 25.1394 05.10.2011-09:00:00 25.1394 05.10.2011-10:00:00 25.1293 05.10.2011-11:00:00 25.1243 05.10.2011-12:00:00 25.1092 05.10.2011-13:00:00 25.0992 05.10.2011-14:00:00 25.0891 05.10.2011-15:00:00 25.0942 05.10.2011-16:00:00 25.0942 05.10.2011-17:00:00 25.0942 05.10.2011-18:00:00 25.0942 05.10.2011-19:00:00 25.0942 05.10.2011-20:00:00 25.0942 05.10.2011-21:00:00 25.0992 05.10.2011-22:00:00 25.0992 05.10.2011-23:00:00 25.0992 05.11.2011-00:00:00 25.0992 05.11.2011-01:00:00 25.1042 05.11.2011-02:00:00 25.0942 05.11.2011-03:00:00 25.0992 05.11.2011-04:00:00 25.0942 05.11.2011-05:00:00 25.0841 05.11.2011-06:00:00 25.0741 05.11.2011-07:00:00 25.0741 05.11.2011-08:00:00 25.0791 05.11.2011-09:00:00 25.0791 05.11.2011-10:00:00 25.0791 05.11.2011-11:00:00 25.0791 05.11.2011-12:00:00 25.0791 05.11.2011-13:00:00 25.0791 05.11.2011-14:00:00 25.0791 05.11.2011-15:00:00 25.0791 05.11.2011-16:00:00 25.0891 05.11.2011-17:00:00 25.0942 05.11.2011-18:00:00 25.0891 05.11.2011-19:00:00 25.0992 05.11.2011-20:00:00 25.1193 05.11.2011-21:00:00 25.1293 05.11.2011-22:00:00 25.1695 05.11.2011-23:00:00 25.1996 05.12.2011-00:00:00 25.2197 05.12.2011-01:00:00 25.2398 05.12.2011-02:00:00 25.2649 05.12.2011-03:00:00 25.3001 05.12.2011-04:00:00 25.3101 05.12.2011-05:00:00 25.3302 05.12.2011-06:00:00 25.3653 05.12.2011-07:00:00 25.3754 05.12.2011-08:00:00 25.3754 05.12.2011-09:00:00 25.3754 05.12.2011-10:00:00 25.3704 05.12.2011-11:00:00 25.3704 05.12.2011-12:00:00 25.3704 05.12.2011-13:00:00 25.3653 05.12.2011-14:00:00 25.3704 05.12.2011-15:00:00 25.3704 05.12.2011-16:00:00 25.3754 05.12.2011-17:00:00 25.3754 05.12.2011-18:00:00 25.3754 05.12.2011-19:00:00 25.3804 05.12.2011-20:00:00 25.3804 05.12.2011-21:00:00 25.3754 05.12.2011-22:00:00 25.3704 05.12.2011-23:00:00 25.3603 05.13.2011-00:00:00 25.3553 05.13.2011-01:00:00 25.3553 05.13.2011-02:00:00 25.3553 05.13.2011-03:00:00 25.3503 05.13.2011-04:00:00 25.3402 05.13.2011-05:00:00 25.3402 05.13.2011-06:00:00 25.3402 05.13.2011-07:00:00 25.3352 05.13.2011-08:00:00 25.3352 05.13.2011-09:00:00 25.3352 05.13.2011-10:00:00 25.3352 05.13.2011-11:00:00 25.3352 05.13.2011-12:00:00 25.3302 05.13.2011-13:00:00 25.3252 05.13.2011-14:00:00 25.3252 05.13.2011-15:00:00 25.3201 05.13.2011-16:00:00 25.3101 05.13.2011-17:00:00 25.3051 05.13.2011-18:00:00 25.3001 05.13.2011-19:00:00 25.2950 05.13.2011-20:00:00 25.2900 05.13.2011-21:00:00 25.2850 05.13.2011-22:00:00 25.2850 05.13.2011-23:00:00 25.2850 05.14.2011-00:00:00 25.2850 05.14.2011-01:00:00 25.2850 05.14.2011-02:00:00 25.2850 05.14.2011-03:00:00 25.2850 05.14.2011-04:00:00 25.2800 05.14.2011-05:00:00 25.2749 05.14.2011-06:00:00 25.2749 05.14.2011-07:00:00 25.2749 05.14.2011-08:00:00 25.2749 05.14.2011-09:00:00 25.2649 05.14.2011-10:00:00 25.2649 05.14.2011-11:00:00 25.2549 05.14.2011-12:00:00 25.2599 05.14.2011-13:00:00 25.2549 05.14.2011-14:00:00 25.2549 05.14.2011-15:00:00 25.2549 05.14.2011-16:00:00 25.2448 05.14.2011-17:00:00 25.2448 05.14.2011-18:00:00 25.2448 05.14.2011-19:00:00 25.2448 05.14.2011-20:00:00 25.2348 05.14.2011-21:00:00 25.2297 05.14.2011-22:00:00 25.2297 05.14.2011-23:00:00 25.2448 05.15.2011-00:00:00 25.2498 05.15.2011-01:00:00 25.2549 05.15.2011-02:00:00 25.2498 05.15.2011-03:00:00 25.2498 05.15.2011-04:00:00 25.2649 05.15.2011-05:00:00 25.2699 05.15.2011-06:00:00 25.3151 05.15.2011-07:00:00 25.3603 05.15.2011-08:00:00 25.3804 05.15.2011-09:00:00 25.3955 05.15.2011-10:00:00 25.4256 05.15.2011-11:00:00 25.4658 05.15.2011-12:00:00 25.4959 05.15.2011-13:00:00 25.5411 05.15.2011-14:00:00 25.5712 05.15.2011-15:00:00 25.5863 05.15.2011-16:00:00 25.5913 05.15.2011-17:00:00 25.6164 05.15.2011-18:00:00 25.6265 05.15.2011-19:00:00 25.6466 05.15.2011-20:00:00 25.6516 05.15.2011-21:00:00 25.6717 05.15.2011-22:00:00 25.6767 05.15.2011-23:00:00 25.6918 05.16.2011-00:00:00 25.7018 05.16.2011-01:00:00 25.7018 05.16.2011-02:00:00 25.7068 05.16.2011-03:00:00 25.7018 05.16.2011-04:00:00 25.7018 05.16.2011-05:00:00 25.7018 05.16.2011-06:00:00 25.7068 05.16.2011-07:00:00 25.7018 05.16.2011-08:00:00 25.6968 05.16.2011-09:00:00 25.6968 05.16.2011-10:00:00 25.6968 05.16.2011-11:00:00 25.6968 05.16.2011-12:00:00 25.7068 05.16.2011-13:00:00 25.7018 05.16.2011-14:00:00 25.7068 05.16.2011-15:00:00 25.7118 05.16.2011-16:00:00 25.7018 05.16.2011-17:00:00 25.7018 05.16.2011-18:00:00 25.7018 05.16.2011-19:00:00 25.7018 05.16.2011-20:00:00 25.7018 05.16.2011-21:00:00 25.7018 05.16.2011-22:00:00 25.6968 05.16.2011-23:00:00 25.6968 05.17.2011-00:00:00 25.6918 05.17.2011-01:00:00 25.6918 05.17.2011-02:00:00 25.6968 05.17.2011-03:00:00 25.6968 05.17.2011-04:00:00 25.6968 05.17.2011-05:00:00 25.6968 05.17.2011-06:00:00 25.6817 05.17.2011-07:00:00 25.6817 05.17.2011-08:00:00 25.6767 05.17.2011-09:00:00 25.6717 05.17.2011-10:00:00 25.6616 05.17.2011-11:00:00 25.6616 05.17.2011-12:00:00 25.6616 05.17.2011-13:00:00 25.6616 05.17.2011-14:00:00 25.6516 05.17.2011-15:00:00 25.6516 05.17.2011-16:00:00 25.6466 05.17.2011-17:00:00 25.6415 05.17.2011-18:00:00 25.6365 05.17.2011-19:00:00 25.6265 05.17.2011-20:00:00 25.6265 05.17.2011-21:00:00 25.6164 05.17.2011-22:00:00 25.6114 05.17.2011-23:00:00 25.6064 05.18.2011-00:00:00 25.5863 05.18.2011-01:00:00 25.5863 05.18.2011-02:00:00 25.5863 05.18.2011-03:00:00 25.5863 05.18.2011-04:00:00 25.5913 05.18.2011-05:00:00 25.5813 05.18.2011-06:00:00 25.5763 05.18.2011-07:00:00 25.5662 05.18.2011-08:00:00 25.5662 05.18.2011-09:00:00 25.5662 05.18.2011-10:00:00 25.5662 05.18.2011-11:00:00 25.5612 05.18.2011-12:00:00 25.5562 05.18.2011-13:00:00 25.5411 05.18.2011-14:00:00 25.5361 05.18.2011-15:00:00 25.5210 05.18.2011-16:00:00 25.5160 05.18.2011-17:00:00 25.5009 05.18.2011-18:00:00 25.4909 05.18.2011-19:00:00 25.4859 05.18.2011-20:00:00 25.4808 05.18.2011-21:00:00 25.4708 05.18.2011-22:00:00 25.4708 05.18.2011-23:00:00 25.4708 05.19.2011-00:00:00 25.4608 05.19.2011-01:00:00 25.4608 05.19.2011-02:00:00 25.4507 05.19.2011-03:00:00 25.4507 05.19.2011-04:00:00 25.4507 05.19.2011-05:00:00 25.4457 05.19.2011-06:00:00 25.4356 05.19.2011-07:00:00 25.4356 05.19.2011-08:00:00 25.4306 05.19.2011-09:00:00 25.4206 05.19.2011-10:00:00 25.4055 05.19.2011-11:00:00 25.4055 05.19.2011-12:00:00 25.4055 05.19.2011-13:00:00 25.4055 05.19.2011-14:00:00 25.4055 05.19.2011-15:00:00 25.4005 05.19.2011-16:00:00 25.3955 05.19.2011-17:00:00 25.3804 05.19.2011-18:00:00 25.3754 05.19.2011-19:00:00 25.3754 05.19.2011-20:00:00 25.3653 05.19.2011-21:00:00 25.3603 05.19.2011-22:00:00 25.3603 05.19.2011-23:00:00 25.3503 05.20.2011-00:00:00 25.3453 05.20.2011-01:00:00 25.3453 05.20.2011-02:00:00 25.3352 05.20.2011-03:00:00 25.3302 05.20.2011-04:00:00 25.3302 05.20.2011-05:00:00 25.3352 05.20.2011-06:00:00 25.3302 05.20.2011-07:00:00 25.3201 05.20.2011-08:00:00 25.3201 05.20.2011-09:00:00 25.3151 05.20.2011-10:00:00 25.3151 05.20.2011-11:00:00 25.3101 05.20.2011-12:00:00 25.3051 05.20.2011-13:00:00 25.3051 05.20.2011-14:00:00 25.2950 05.20.2011-15:00:00 25.2900 05.20.2011-16:00:00 25.2800 05.20.2011-17:00:00 25.2749 05.20.2011-18:00:00 25.2749 05.20.2011-19:00:00 25.2699 05.20.2011-20:00:00 25.2699 05.20.2011-21:00:00 25.2599 05.20.2011-22:00:00 25.2549 05.20.2011-23:00:00 25.2448 05.21.2011-00:00:00 25.2498 05.21.2011-01:00:00 25.2498 05.21.2011-02:00:00 25.2398 05.21.2011-03:00:00 25.2197 05.21.2011-04:00:00 25.2197 05.21.2011-05:00:00 25.2197 05.21.2011-06:00:00 25.2097 05.21.2011-07:00:00 25.1996 05.21.2011-08:00:00 25.1846 05.21.2011-09:00:00 25.1846 05.21.2011-10:00:00 25.1846 05.21.2011-11:00:00 25.1846 05.21.2011-12:00:00 25.1846 05.21.2011-13:00:00 25.1795 05.21.2011-14:00:00 25.1745 05.21.2011-15:00:00 25.1645 05.21.2011-16:00:00 25.1645 05.21.2011-17:00:00 25.1544 05.21.2011-18:00:00 25.1494 05.21.2011-19:00:00 25.1394 05.21.2011-20:00:00 25.1293 05.21.2011-21:00:00 25.1293 05.21.2011-22:00:00 25.1243 05.21.2011-23:00:00 25.1243 05.22.2011-00:00:00 25.1193 05.22.2011-01:00:00 25.1193 05.22.2011-02:00:00 25.1193 05.22.2011-03:00:00 25.1293 05.22.2011-04:00:00 25.1293 05.22.2011-05:00:00 25.1293 05.22.2011-06:00:00 25.1394 05.22.2011-07:00:00 25.1343 05.22.2011-08:00:00 25.1243 05.22.2011-09:00:00 25.1243 05.22.2011-10:00:00 25.1193 05.22.2011-11:00:00 25.1193 05.22.2011-12:00:00 25.1243 05.22.2011-13:00:00 25.1243 05.22.2011-14:00:00 25.1193 05.22.2011-15:00:00 25.1042 05.22.2011-16:00:00 25.1042 05.22.2011-17:00:00 25.0992 05.22.2011-18:00:00 25.0992 05.22.2011-19:00:00 25.0841 05.22.2011-20:00:00 25.0741 05.22.2011-21:00:00 25.0741 05.22.2011-22:00:00 25.0741 05.22.2011-23:00:00 25.0690 05.23.2011-00:00:00 25.0590 05.23.2011-01:00:00 25.0590 05.23.2011-02:00:00 25.0590 05.23.2011-03:00:00 25.0590 05.23.2011-04:00:00 25.0590 05.23.2011-05:00:00 25.0590 05.23.2011-06:00:00 25.0540 05.23.2011-07:00:00 25.0540 05.23.2011-08:00:00 25.0540 05.23.2011-09:00:00 25.0540 05.23.2011-10:00:00 25.0439 05.23.2011-11:00:00 25.0339 05.23.2011-12:00:00 25.0289 05.23.2011-13:00:00 25.0188 05.23.2011-14:00:00 25.0088 05.23.2011-15:00:00 24.9987 05.23.2011-16:00:00 24.9937 05.23.2011-17:00:00 24.9887 05.23.2011-18:00:00 24.9887 05.23.2011-19:00:00 24.9887 05.23.2011-20:00:00 24.9837 05.23.2011-21:00:00 24.9787 05.23.2011-22:00:00 24.9736 05.23.2011-23:00:00 24.9736 05.24.2011-00:00:00 24.9736 05.24.2011-01:00:00 24.9686 05.24.2011-02:00:00 24.9636 05.24.2011-03:00:00 24.9636 05.24.2011-04:00:00 24.9586 05.24.2011-05:00:00 24.9586 05.24.2011-06:00:00 24.9586 05.24.2011-07:00:00 24.9586 05.24.2011-08:00:00 24.9535 05.24.2011-09:00:00 24.9485 05.24.2011-10:00:00 24.9385 05.24.2011-11:00:00 24.9284 05.24.2011-12:00:00 24.9284 05.24.2011-13:00:00 24.9134 05.24.2011-14:00:00 24.9134 05.24.2011-15:00:00 24.8933 05.24.2011-16:00:00 24.8933 05.24.2011-17:00:00 24.8933 05.24.2011-18:00:00 24.8832 05.24.2011-19:00:00 24.8581 05.24.2011-20:00:00 24.8581 05.24.2011-21:00:00 24.8581 05.24.2011-22:00:00 24.8531 05.24.2011-23:00:00 24.8431 05.25.2011-00:00:00 24.8431 05.25.2011-01:00:00 24.8230 05.25.2011-02:00:00 24.8230 05.25.2011-03:00:00 24.8079 05.25.2011-04:00:00 24.8079 05.25.2011-05:00:00 24.7979 05.25.2011-06:00:00 24.7979 05.25.2011-07:00:00 24.7979 05.25.2011-08:00:00 24.7979 05.25.2011-09:00:00 24.7979 05.25.2011-10:00:00 24.7928 05.25.2011-11:00:00 24.7928 05.25.2011-12:00:00 24.7878 05.25.2011-13:00:00 24.7778 05.25.2011-14:00:00 24.7778 05.25.2011-15:00:00 24.7778 05.25.2011-16:00:00 24.7778 05.25.2011-17:00:00 24.7677 05.25.2011-18:00:00 24.7677 05.25.2011-19:00:00 24.7627 05.25.2011-20:00:00 24.7577 05.25.2011-21:00:00 24.7527 05.25.2011-22:00:00 24.7527 05.25.2011-23:00:00 24.7527 05.26.2011-00:00:00 24.7577 05.26.2011-01:00:00 24.7577 05.26.2011-02:00:00 24.7627 05.26.2011-03:00:00 24.7627 05.26.2011-04:00:00 24.7878 05.26.2011-05:00:00 24.8029 05.26.2011-06:00:00 24.8180 05.26.2011-07:00:00 24.8180 05.26.2011-08:00:00 24.8280 05.26.2011-09:00:00 24.8330 05.26.2011-10:00:00 24.8431 05.26.2011-11:00:00 24.8481 05.26.2011-12:00:00 24.8531 05.26.2011-13:00:00 24.8531 05.26.2011-14:00:00 24.8632 05.26.2011-15:00:00 24.8732 05.26.2011-16:00:00 24.8883 05.26.2011-17:00:00 24.8832 05.26.2011-18:00:00 24.8933 05.26.2011-19:00:00 24.8983 05.26.2011-20:00:00 24.9033 05.26.2011-21:00:00 24.9134 05.26.2011-22:00:00 24.9134 05.26.2011-23:00:00 24.9184 05.27.2011-00:00:00 24.9184 05.27.2011-01:00:00 24.9134 05.27.2011-02:00:00 24.9134 05.27.2011-03:00:00 24.9284 05.27.2011-04:00:00 24.9385 05.27.2011-05:00:00 24.9335 05.27.2011-06:00:00 24.9335 05.27.2011-07:00:00 24.9485 05.27.2011-08:00:00 24.9586 05.27.2011-09:00:00 24.9787 05.27.2011-10:00:00 24.9787 05.27.2011-11:00:00 24.9787 05.27.2011-12:00:00 24.9837 05.27.2011-13:00:00 24.9987 05.27.2011-14:00:00 25.0038 05.27.2011-15:00:00 25.0088 05.27.2011-16:00:00 25.0138 05.27.2011-17:00:00 25.0138 05.27.2011-18:00:00 25.0138 05.27.2011-19:00:00 25.0138 05.27.2011-20:00:00 25.0088 05.27.2011-21:00:00 25.0088 05.27.2011-22:00:00 25.0038 05.27.2011-23:00:00 25.0038 05.28.2011-00:00:00 25.0038 05.28.2011-01:00:00 24.9987 05.28.2011-02:00:00 24.9987 05.28.2011-03:00:00 24.9987 05.28.2011-04:00:00 24.9987 05.28.2011-05:00:00 24.9987 05.28.2011-06:00:00 24.9987 05.28.2011-07:00:00 24.9987 05.28.2011-08:00:00 24.9987 05.28.2011-09:00:00 24.9887 05.28.2011-10:00:00 24.9887 05.28.2011-11:00:00 24.9837 05.28.2011-12:00:00 24.9787 05.28.2011-13:00:00 24.9787 05.28.2011-14:00:00 24.9787 05.28.2011-15:00:00 24.9787 05.28.2011-16:00:00 24.9787 05.28.2011-17:00:00 24.9787 05.28.2011-18:00:00 24.9736 05.28.2011-19:00:00 24.9686 05.28.2011-20:00:00 24.9686 05.28.2011-21:00:00 24.9686 05.28.2011-22:00:00 24.9686 05.28.2011-23:00:00 24.9636 05.29.2011-00:00:00 24.9535 05.29.2011-01:00:00 24.9485 05.29.2011-02:00:00 24.9435 05.29.2011-03:00:00 24.9385 05.29.2011-04:00:00 24.9385 05.29.2011-05:00:00 24.9385 05.29.2011-06:00:00 24.9335 05.29.2011-07:00:00 24.9284 05.29.2011-08:00:00 24.9284 05.29.2011-09:00:00 24.9284 05.29.2011-10:00:00 24.9234 05.29.2011-11:00:00 24.9184 05.29.2011-12:00:00 24.9184 05.29.2011-13:00:00 24.9134 05.29.2011-14:00:00 24.9084 05.29.2011-15:00:00 24.8933 05.29.2011-16:00:00 24.8732 05.29.2011-17:00:00 24.8632 05.29.2011-18:00:00 24.8581 05.29.2011-19:00:00 24.8531 05.29.2011-20:00:00 24.8531 05.29.2011-21:00:00 24.8531 05.29.2011-22:00:00 24.8531 05.29.2011-23:00:00 24.8481 05.30.2011-00:00:00 24.8230 05.30.2011-01:00:00 24.8180 05.30.2011-02:00:00 24.8180 05.30.2011-03:00:00 24.8129 05.30.2011-04:00:00 24.8129 05.30.2011-05:00:00 24.8029 05.30.2011-06:00:00 24.8029 05.30.2011-07:00:00 24.8029 05.30.2011-08:00:00 24.8029 05.30.2011-09:00:00 24.7979 05.30.2011-10:00:00 24.7979 05.30.2011-11:00:00 24.7979 05.30.2011-12:00:00 24.7979 05.30.2011-13:00:00 24.7928 05.30.2011-14:00:00 24.7878 05.30.2011-15:00:00 24.7878 05.30.2011-16:00:00 24.7778 05.30.2011-17:00:00 24.7728 05.30.2011-18:00:00 24.7728 05.30.2011-19:00:00 24.7677 05.30.2011-20:00:00 24.7677 05.30.2011-21:00:00 24.7677 05.30.2011-22:00:00 24.7677 05.30.2011-23:00:00 24.7677 05.31.2011-00:00:00 24.7577 05.31.2011-01:00:00 24.7577 05.31.2011-02:00:00 24.7527 05.31.2011-03:00:00 24.7527 05.31.2011-04:00:00 24.7527 05.31.2011-05:00:00 24.7477 05.31.2011-06:00:00 24.7426 05.31.2011-07:00:00 24.7376 05.31.2011-08:00:00 24.7276 05.31.2011-09:00:00 24.7276 05.31.2011-10:00:00 24.7276 05.31.2011-11:00:00 24.7175 05.31.2011-12:00:00 24.7125 05.31.2011-13:00:00 24.7125 05.31.2011-14:00:00 24.7125 05.31.2011-15:00:00 24.7075 05.31.2011-16:00:00 24.7125 05.31.2011-17:00:00 24.7075 05.31.2011-18:00:00 24.7025 05.31.2011-19:00:00 24.6924 05.31.2011-20:00:00 24.6924 05.31.2011-21:00:00 24.6974 05.31.2011-22:00:00 24.7075 05.31.2011-23:00:00 24.7527 06.01.2011-00:00:00 24.8079 06.01.2011-01:00:00 24.8280 06.01.2011-02:00:00 24.8280 06.01.2011-03:00:00 24.8380 06.01.2011-04:00:00 24.8380 06.01.2011-05:00:00 24.8481 06.01.2011-06:00:00 24.8581 06.01.2011-07:00:00 24.8682 06.01.2011-08:00:00 24.8732 06.01.2011-09:00:00 24.8732 06.01.2011-10:00:00 24.8883 06.01.2011-11:00:00 24.8883 06.01.2011-12:00:00 24.8933 06.01.2011-13:00:00 24.9033 06.01.2011-14:00:00 24.9134 06.01.2011-15:00:00 24.9184 06.01.2011-16:00:00 24.9184 06.01.2011-17:00:00 24.9184 06.01.2011-18:00:00 24.9234 06.01.2011-19:00:00 24.9284 06.01.2011-20:00:00 24.9284 06.01.2011-21:00:00 24.9284 06.01.2011-22:00:00 24.9284 06.01.2011-23:00:00 24.9385 06.02.2011-00:00:00 24.9385 06.02.2011-01:00:00 24.9535 06.02.2011-02:00:00 24.9535 06.02.2011-03:00:00 24.9586 06.02.2011-04:00:00 24.9586 06.02.2011-05:00:00 24.9636 06.02.2011-06:00:00 24.9636 06.02.2011-07:00:00 24.9636 06.02.2011-08:00:00 24.9636 06.02.2011-09:00:00 24.9586 06.02.2011-10:00:00 24.9636 06.02.2011-11:00:00 24.9586 06.02.2011-12:00:00 24.9586 06.02.2011-13:00:00 24.9736 06.02.2011-14:00:00 24.9937 06.02.2011-15:00:00 25.0088 06.02.2011-16:00:00 25.0088 06.02.2011-17:00:00 25.0389 06.02.2011-18:00:00 25.0439 06.02.2011-19:00:00 25.0490 06.02.2011-20:00:00 25.0439 06.02.2011-21:00:00 25.0490 06.02.2011-22:00:00 25.0540 06.02.2011-23:00:00 25.0640 06.03.2011-00:00:00 25.0690 06.03.2011-01:00:00 25.0741 06.03.2011-02:00:00 25.0791 06.03.2011-03:00:00 25.0841 06.03.2011-04:00:00 25.0891 06.03.2011-05:00:00 25.0992 06.03.2011-06:00:00 25.1193 06.03.2011-07:00:00 25.1243 06.03.2011-08:00:00 25.1444 06.03.2011-09:00:00 25.1494 06.03.2011-10:00:00 25.1544 06.03.2011-11:00:00 25.1594 06.03.2011-12:00:00 25.1645 06.03.2011-13:00:00 25.1645 06.03.2011-14:00:00 25.1645 06.03.2011-15:00:00 25.1695 06.03.2011-16:00:00 25.1695 06.03.2011-17:00:00 25.1695 06.03.2011-18:00:00 25.1745 06.03.2011-19:00:00 25.1695 06.03.2011-20:00:00 25.1695 06.03.2011-21:00:00 25.1695 06.03.2011-22:00:00 25.1695 06.03.2011-23:00:00 25.1645 06.04.2011-00:00:00 25.1645 06.04.2011-01:00:00 25.1594 06.04.2011-02:00:00 25.1645 06.04.2011-03:00:00 25.1645 06.04.2011-04:00:00 25.1645 06.04.2011-05:00:00 25.1645 06.04.2011-06:00:00 25.1695 06.04.2011-07:00:00 25.1695 06.04.2011-08:00:00 25.1695 06.04.2011-09:00:00 25.1645 06.04.2011-10:00:00 25.1645 06.04.2011-11:00:00 25.1544 06.04.2011-12:00:00 25.1544 06.04.2011-13:00:00 25.1544 06.04.2011-14:00:00 25.1494 06.04.2011-15:00:00 25.1494 06.04.2011-16:00:00 25.1494 06.04.2011-17:00:00 25.1444 06.04.2011-18:00:00 25.1343 06.04.2011-19:00:00 25.1394 06.04.2011-20:00:00 25.1394 06.04.2011-21:00:00 25.1343 06.04.2011-22:00:00 25.1343 06.04.2011-23:00:00 25.1293 06.05.2011-00:00:00 25.1293 06.05.2011-01:00:00 25.1293 06.05.2011-02:00:00 25.1293 06.05.2011-03:00:00 25.1243 06.05.2011-04:00:00 25.1293 06.05.2011-05:00:00 25.1293 06.05.2011-06:00:00 25.1293 06.05.2011-07:00:00 25.1293 06.05.2011-08:00:00 25.1243 06.05.2011-09:00:00 25.1243 06.05.2011-10:00:00 25.1243 06.05.2011-11:00:00 25.1243 06.05.2011-12:00:00 25.1243 06.05.2011-13:00:00 25.1142 06.05.2011-14:00:00 25.1142 06.05.2011-15:00:00 25.1142 06.05.2011-16:00:00 25.1092 06.05.2011-17:00:00 25.1092 06.05.2011-18:00:00 25.1092 06.05.2011-19:00:00 25.0992 06.05.2011-20:00:00 25.0942 06.05.2011-21:00:00 25.0791 06.05.2011-22:00:00 25.0791 06.05.2011-23:00:00 25.0791 06.06.2011-00:00:00 25.0741 06.06.2011-01:00:00 25.0690 06.06.2011-02:00:00 25.0640 06.06.2011-03:00:00 25.0590 06.06.2011-04:00:00 25.0590 06.06.2011-05:00:00 25.0540 06.06.2011-06:00:00 25.0540 06.06.2011-07:00:00 25.0540 06.06.2011-08:00:00 25.0490 06.06.2011-09:00:00 25.0490 06.06.2011-10:00:00 25.0439 06.06.2011-11:00:00 25.0490 06.06.2011-12:00:00 25.0389 06.06.2011-13:00:00 25.0289 06.06.2011-14:00:00 25.0289 06.06.2011-15:00:00 25.0138 06.06.2011-16:00:00 24.9987 06.06.2011-17:00:00 24.9987 06.06.2011-18:00:00 24.9937 06.06.2011-19:00:00 24.9736 06.06.2011-20:00:00 24.9636 06.06.2011-21:00:00 24.9636 06.06.2011-22:00:00 24.9636 06.06.2011-23:00:00 24.9636 06.07.2011-00:00:00 24.9335 06.07.2011-01:00:00 24.9284 06.07.2011-02:00:00 24.9234 06.07.2011-03:00:00 24.9234 06.07.2011-04:00:00 24.9184 06.07.2011-05:00:00 24.9134 06.07.2011-06:00:00 24.9134 06.07.2011-07:00:00 24.9134 06.07.2011-08:00:00 24.9033 06.07.2011-09:00:00 24.9033 06.07.2011-10:00:00 24.9033 06.07.2011-11:00:00 24.9033 06.07.2011-12:00:00 24.8883 06.07.2011-13:00:00 24.8883 06.07.2011-14:00:00 24.8883 06.07.2011-15:00:00 24.8832 06.07.2011-16:00:00 24.8832 06.07.2011-17:00:00 24.8832 06.07.2011-18:00:00 24.8782 06.07.2011-19:00:00 24.8782 06.07.2011-20:00:00 24.8782 06.07.2011-21:00:00 24.8732 06.07.2011-22:00:00 24.8732 06.07.2011-23:00:00 24.8632 06.08.2011-00:00:00 24.8632 06.08.2011-01:00:00 24.8632 06.08.2011-02:00:00 24.8431 06.08.2011-03:00:00 24.8431 06.08.2011-04:00:00 24.8431 06.08.2011-05:00:00 24.8280 06.08.2011-06:00:00 24.8280 06.08.2011-07:00:00 24.8330 06.08.2011-08:00:00 24.8280 06.08.2011-09:00:00 24.8280 06.08.2011-10:00:00 24.8280 06.08.2011-11:00:00 24.8280 06.08.2011-12:00:00 24.8230 06.08.2011-13:00:00 24.8230 06.08.2011-14:00:00 24.8230 06.08.2011-15:00:00 24.8129 06.08.2011-16:00:00 24.8129 06.08.2011-17:00:00 24.8129 06.08.2011-18:00:00 24.8129 06.08.2011-19:00:00 24.8129 06.08.2011-20:00:00 24.8129 06.08.2011-21:00:00 24.8180 06.08.2011-22:00:00 24.8180 06.08.2011-23:00:00 24.8180 06.09.2011-00:00:00 24.8129 06.09.2011-01:00:00 24.8129 06.09.2011-02:00:00 24.8079 06.09.2011-03:00:00 24.8079 06.09.2011-04:00:00 24.8079 06.09.2011-05:00:00 24.8029 06.09.2011-06:00:00 24.7979 06.09.2011-07:00:00 24.7979 06.09.2011-08:00:00 24.7979 06.09.2011-09:00:00 24.7979 06.09.2011-10:00:00 24.7878 06.09.2011-11:00:00 24.7878 06.09.2011-12:00:00 24.7878 06.09.2011-13:00:00 24.7878 06.09.2011-14:00:00 24.7878 06.09.2011-15:00:00 24.7828 06.09.2011-16:00:00 24.7728 06.09.2011-17:00:00 24.7677 06.09.2011-18:00:00 24.7677 06.09.2011-19:00:00 24.7728 06.09.2011-20:00:00 24.7677 06.09.2011-21:00:00 24.7677 06.09.2011-22:00:00 24.7627 06.09.2011-23:00:00 24.7627 06.10.2011-00:00:00 24.7577 06.10.2011-01:00:00 24.7527 06.10.2011-02:00:00 24.7527 06.10.2011-03:00:00 24.7477 06.10.2011-04:00:00 24.7477 06.10.2011-05:00:00 24.7477 06.10.2011-06:00:00 24.7326 06.10.2011-07:00:00 24.7276 06.10.2011-08:00:00 24.7175 06.10.2011-09:00:00 24.7175 06.10.2011-10:00:00 24.7175 06.10.2011-11:00:00 24.7175 06.10.2011-12:00:00 24.7175 06.10.2011-13:00:00 24.7025 06.10.2011-14:00:00 24.7025 06.10.2011-15:00:00 24.6974 06.10.2011-16:00:00 24.6974 06.10.2011-17:00:00 24.6874 06.10.2011-18:00:00 24.6773 06.10.2011-19:00:00 24.6673 06.10.2011-20:00:00 24.6623 06.10.2011-21:00:00 24.6623 06.10.2011-22:00:00 24.6472 06.10.2011-23:00:00 24.6472 06.11.2011-00:00:00 24.6372 06.11.2011-01:00:00 24.6271 06.11.2011-02:00:00 24.6221 06.11.2011-03:00:00 24.6221 06.11.2011-04:00:00 24.6070 06.11.2011-05:00:00 24.5920 06.11.2011-06:00:00 24.5870 06.11.2011-07:00:00 24.5819 06.11.2011-08:00:00 24.5719 06.11.2011-09:00:00 24.5719 06.11.2011-10:00:00 24.5618 06.11.2011-11:00:00 24.5418 06.11.2011-12:00:00 24.5367 06.11.2011-13:00:00 24.5267 06.11.2011-14:00:00 24.5267 06.11.2011-15:00:00 24.5267 06.11.2011-16:00:00 24.5267 06.11.2011-17:00:00 24.5217 06.11.2011-18:00:00 24.5166 06.11.2011-19:00:00 24.5116 06.11.2011-20:00:00 24.5066 06.11.2011-21:00:00 24.5116 06.11.2011-22:00:00 24.4915 06.11.2011-23:00:00 24.4966 06.12.2011-00:00:00 24.4815 06.12.2011-01:00:00 24.4765 06.12.2011-02:00:00 24.4715 06.12.2011-03:00:00 24.4715 06.12.2011-04:00:00 24.4514 06.12.2011-05:00:00 24.4413 06.12.2011-06:00:00 24.4313 06.12.2011-07:00:00 24.4263 06.12.2011-08:00:00 24.4263 06.12.2011-09:00:00 24.4263 06.12.2011-10:00:00 24.4212 06.12.2011-11:00:00 24.4062 06.12.2011-12:00:00 24.4062 06.12.2011-13:00:00 24.4011 06.12.2011-14:00:00 24.4011 06.12.2011-15:00:00 24.4011 06.12.2011-16:00:00 24.3961 06.12.2011-17:00:00 24.3710 06.12.2011-18:00:00 24.3710 06.12.2011-19:00:00 24.3509 06.12.2011-20:00:00 24.3409 06.12.2011-21:00:00 24.3409 06.12.2011-22:00:00 24.3409 06.12.2011-23:00:00 24.3409 06.13.2011-00:00:00 24.3409 06.13.2011-01:00:00 24.3409 06.13.2011-02:00:00 24.3108 06.13.2011-03:00:00 24.3007 06.13.2011-04:00:00 24.2957 06.13.2011-05:00:00 24.2957 06.13.2011-06:00:00 24.2806 06.13.2011-07:00:00 24.2756 06.13.2011-08:00:00 24.2706 06.13.2011-09:00:00 24.2656 06.13.2011-10:00:00 24.2555 06.13.2011-11:00:00 24.2555 06.13.2011-12:00:00 24.2555 06.13.2011-13:00:00 24.2505 06.13.2011-14:00:00 24.2555 06.13.2011-15:00:00 24.2455 06.13.2011-16:00:00 24.2455 06.13.2011-17:00:00 24.2555 06.13.2011-18:00:00 24.2605 06.13.2011-19:00:00 24.2806 06.13.2011-20:00:00 24.3007 06.13.2011-21:00:00 24.3057 06.13.2011-22:00:00 24.3208 06.13.2011-23:00:00 24.3308 06.14.2011-00:00:00 24.3509 06.14.2011-01:00:00 24.3610 06.14.2011-02:00:00 24.3660 06.14.2011-03:00:00 24.3710 06.14.2011-04:00:00 24.3811 06.14.2011-05:00:00 24.3961 06.14.2011-06:00:00 24.4011 06.14.2011-07:00:00 24.4112 06.14.2011-08:00:00 24.4162 06.14.2011-09:00:00 24.4112 06.14.2011-10:00:00 24.4212 06.14.2011-11:00:00 24.4212 06.14.2011-12:00:00 24.4263 06.14.2011-13:00:00 24.4313 06.14.2011-14:00:00 24.4363 06.14.2011-15:00:00 24.4313 06.14.2011-16:00:00 24.4263 06.14.2011-17:00:00 24.4313 06.14.2011-18:00:00 24.4313 06.14.2011-19:00:00 24.4263 06.14.2011-20:00:00 24.4263 06.14.2011-21:00:00 24.4212 06.14.2011-22:00:00 24.4162 06.14.2011-23:00:00 24.4212 06.15.2011-00:00:00 24.4162 06.15.2011-01:00:00 24.4162 06.15.2011-02:00:00 24.4162 06.15.2011-03:00:00 24.4162 06.15.2011-04:00:00 24.4162 06.15.2011-05:00:00 24.4112 06.15.2011-06:00:00 24.4062 06.15.2011-07:00:00 24.3961 06.15.2011-08:00:00 24.3911 06.15.2011-09:00:00 24.3911 06.15.2011-10:00:00 24.3911 06.15.2011-11:00:00 24.3911 06.15.2011-12:00:00 24.3911 06.15.2011-13:00:00 24.3911 06.15.2011-14:00:00 24.3811 06.15.2011-15:00:00 24.3811 06.15.2011-16:00:00 24.3811 06.15.2011-17:00:00 24.3710 06.15.2011-18:00:00 24.3660 06.15.2011-19:00:00 24.3559 06.15.2011-20:00:00 24.3509 06.15.2011-21:00:00 24.3409 06.15.2011-22:00:00 24.3359 06.15.2011-23:00:00 24.3308 06.16.2011-00:00:00 24.3308 06.16.2011-01:00:00 24.3258 06.16.2011-02:00:00 24.3258 06.16.2011-03:00:00 24.3258 06.16.2011-04:00:00 24.3258 06.16.2011-05:00:00 24.3208 06.16.2011-06:00:00 24.3158 06.16.2011-07:00:00 24.3108 06.16.2011-08:00:00 24.3057 06.16.2011-09:00:00 24.3057 06.16.2011-10:00:00 24.2957 06.16.2011-11:00:00 24.2957 06.16.2011-12:00:00 24.2957 06.16.2011-13:00:00 24.2856 06.16.2011-14:00:00 24.2806 06.16.2011-15:00:00 24.2756 06.16.2011-16:00:00 24.2605 06.16.2011-17:00:00 24.2605 06.16.2011-18:00:00 24.2455 06.16.2011-19:00:00 24.2354 06.16.2011-20:00:00 24.2254 06.16.2011-21:00:00 24.2053 06.16.2011-22:00:00 24.2003 06.16.2011-23:00:00 24.1902 06.17.2011-00:00:00 24.1852 06.17.2011-01:00:00 24.1802 06.17.2011-02:00:00 24.1701 06.17.2011-03:00:00 24.1601 06.17.2011-04:00:00 24.1551 06.17.2011-05:00:00 24.1551 06.17.2011-06:00:00 24.1501 06.17.2011-07:00:00 24.1501 06.17.2011-08:00:00 24.1501 06.17.2011-09:00:00 24.1501 06.17.2011-10:00:00 24.1300 06.17.2011-11:00:00 24.1249 06.17.2011-12:00:00 24.1249 06.17.2011-13:00:00 24.1249 06.17.2011-14:00:00 24.1149 06.17.2011-15:00:00 24.1049 06.17.2011-16:00:00 24.0998 06.17.2011-17:00:00 24.0898 06.17.2011-18:00:00 24.0848 06.17.2011-19:00:00 24.0697 06.17.2011-20:00:00 24.0647 06.17.2011-21:00:00 24.0496 06.17.2011-22:00:00 24.0346 06.17.2011-23:00:00 24.0145 06.18.2011-00:00:00 23.9994 06.18.2011-01:00:00 23.9894 06.18.2011-02:00:00 23.9693 06.18.2011-03:00:00 23.9542 06.18.2011-04:00:00 23.9341 06.18.2011-05:00:00 23.9341 06.18.2011-06:00:00 23.9241 06.18.2011-07:00:00 23.9190 06.18.2011-08:00:00 23.9090 06.18.2011-09:00:00 23.9090 06.18.2011-10:00:00 23.8990 06.18.2011-11:00:00 23.8990 06.18.2011-12:00:00 23.8990 06.18.2011-13:00:00 23.8990 06.18.2011-14:00:00 23.8990 06.18.2011-15:00:00 23.9090 06.18.2011-16:00:00 23.9140 06.18.2011-17:00:00 23.9090 06.18.2011-18:00:00 23.9241 06.18.2011-19:00:00 23.9542 06.18.2011-20:00:00 23.9994 06.18.2011-21:00:00 24.0848 06.18.2011-22:00:00 24.1902 06.18.2011-23:00:00 24.2706 06.19.2011-00:00:00 24.3308 06.19.2011-01:00:00 24.3559 06.19.2011-02:00:00 24.3710 06.19.2011-03:00:00 24.3911 06.19.2011-04:00:00 24.4263 06.19.2011-05:00:00 24.4715 06.19.2011-06:00:00 24.5066 06.19.2011-07:00:00 24.5267 06.19.2011-08:00:00 24.5468 06.19.2011-09:00:00 24.5518 06.19.2011-10:00:00 24.5618 06.19.2011-11:00:00 24.5669 06.19.2011-12:00:00 24.5769 06.19.2011-13:00:00 24.5819 06.19.2011-14:00:00 24.5870 06.19.2011-15:00:00 24.5920 06.19.2011-16:00:00 24.5920 06.19.2011-17:00:00 24.5920 06.19.2011-18:00:00 24.6020 06.19.2011-19:00:00 24.6020 06.19.2011-20:00:00 24.5920 06.19.2011-21:00:00 24.5920 06.19.2011-22:00:00 24.5920 06.19.2011-23:00:00 24.5970 06.20.2011-00:00:00 24.6020 06.20.2011-01:00:00 24.6020 06.20.2011-02:00:00 24.6070 06.20.2011-03:00:00 24.6121 06.20.2011-04:00:00 24.6221 06.20.2011-05:00:00 24.6322 06.20.2011-06:00:00 24.6372 06.20.2011-07:00:00 24.6372 06.20.2011-08:00:00 24.6322 06.20.2011-09:00:00 24.6422 06.20.2011-10:00:00 24.6422 06.20.2011-11:00:00 24.6422 06.20.2011-12:00:00 24.6422 06.20.2011-13:00:00 24.6573 06.20.2011-14:00:00 24.6522 06.20.2011-15:00:00 24.6573 06.20.2011-16:00:00 24.6522 06.20.2011-17:00:00 24.6372 06.20.2011-18:00:00 24.6372 06.20.2011-19:00:00 24.6372 06.20.2011-20:00:00 24.6372 06.20.2011-21:00:00 24.6422 06.20.2011-22:00:00 24.6372 06.20.2011-23:00:00 24.6322 06.21.2011-00:00:00 24.6322 06.21.2011-01:00:00 24.6221 06.21.2011-02:00:00 24.6221 06.21.2011-03:00:00 24.6221 06.21.2011-04:00:00 24.6221 06.21.2011-05:00:00 24.6171 06.21.2011-06:00:00 24.6171 06.21.2011-07:00:00 24.6171 06.21.2011-08:00:00 24.6221 06.21.2011-09:00:00 24.6171 06.21.2011-10:00:00 24.6070 06.21.2011-11:00:00 24.6020 06.21.2011-12:00:00 24.5970 06.21.2011-13:00:00 24.5970 06.21.2011-14:00:00 24.5920 06.21.2011-15:00:00 24.5870 06.21.2011-16:00:00 24.5819 06.21.2011-17:00:00 24.5819 06.21.2011-18:00:00 24.5769 06.21.2011-19:00:00 24.5769 06.21.2011-20:00:00 24.5769 06.21.2011-21:00:00 24.5769 06.21.2011-22:00:00 24.5719 06.21.2011-23:00:00 24.5669 06.22.2011-00:00:00 24.5669 06.22.2011-01:00:00 24.5568 06.22.2011-02:00:00 24.5568 06.22.2011-03:00:00 24.5518 06.22.2011-04:00:00 24.5518 06.22.2011-05:00:00 24.5518 06.22.2011-06:00:00 24.5518 06.22.2011-07:00:00 24.5518 06.22.2011-08:00:00 24.5518 06.22.2011-09:00:00 24.5568 06.22.2011-10:00:00 24.5618 06.22.2011-11:00:00 24.5618 06.22.2011-12:00:00 24.5568 06.22.2011-13:00:00 24.5518 06.22.2011-14:00:00 24.5468 06.22.2011-15:00:00 24.5418 06.22.2011-16:00:00 24.5367 06.22.2011-17:00:00 24.5317 06.22.2011-18:00:00 24.5317 06.22.2011-19:00:00 24.5267 06.22.2011-20:00:00 24.5267 06.22.2011-21:00:00 24.5267 06.22.2011-22:00:00 24.5166 06.22.2011-23:00:00 24.5166 06.23.2011-00:00:00 24.5116 06.23.2011-01:00:00 24.5016 06.23.2011-02:00:00 24.5016 06.23.2011-03:00:00 24.4865 06.23.2011-04:00:00 24.4815 06.23.2011-05:00:00 24.4765 06.23.2011-06:00:00 24.4715 06.23.2011-07:00:00 24.4715 06.23.2011-08:00:00 24.4715 06.23.2011-09:00:00 24.4664 06.23.2011-10:00:00 24.4614 06.23.2011-11:00:00 24.4514 06.23.2011-12:00:00 24.4463 06.23.2011-13:00:00 24.4463 06.23.2011-14:00:00 24.4413 06.23.2011-15:00:00 24.4313 06.23.2011-16:00:00 24.4212 06.23.2011-17:00:00 24.4162 06.23.2011-18:00:00 24.4112 06.23.2011-19:00:00 24.4011 06.23.2011-20:00:00 24.3911 06.23.2011-21:00:00 24.3911 06.23.2011-22:00:00 24.3861 06.23.2011-23:00:00 24.3760 06.24.2011-00:00:00 24.3710 06.24.2011-01:00:00 24.3710 06.24.2011-02:00:00 24.3660 06.24.2011-03:00:00 24.3509 06.24.2011-04:00:00 24.3459 06.24.2011-05:00:00 24.3459 06.24.2011-06:00:00 24.3459 06.24.2011-07:00:00 24.3409 06.24.2011-08:00:00 24.3359 06.24.2011-09:00:00 24.3359 06.24.2011-10:00:00 24.3258 06.24.2011-11:00:00 24.3158 06.24.2011-12:00:00 24.3007 06.24.2011-13:00:00 24.2907 06.24.2011-14:00:00 24.2907 06.24.2011-15:00:00 24.2907 06.24.2011-16:00:00 24.2856 06.24.2011-17:00:00 24.2806 06.24.2011-18:00:00 24.2656 06.24.2011-19:00:00 24.2656 06.24.2011-20:00:00 24.2555 06.24.2011-21:00:00 24.2354 06.24.2011-22:00:00 24.2354 06.24.2011-23:00:00 24.2254 06.25.2011-00:00:00 24.2254 06.25.2011-01:00:00 24.2204 06.25.2011-02:00:00 24.2103 06.25.2011-03:00:00 24.2103 06.25.2011-04:00:00 24.2103 06.25.2011-05:00:00 24.2053 06.25.2011-06:00:00 24.1902 06.25.2011-07:00:00 24.1852 06.25.2011-08:00:00 24.1752 06.25.2011-09:00:00 24.1701 06.25.2011-10:00:00 24.1651 06.25.2011-11:00:00 24.1551 06.25.2011-12:00:00 24.1551 06.25.2011-13:00:00 24.1450 06.25.2011-14:00:00 24.1400 06.25.2011-15:00:00 24.1199 06.25.2011-16:00:00 24.0948 06.25.2011-17:00:00 24.0898 06.25.2011-18:00:00 24.0747 06.25.2011-19:00:00 24.0597 06.25.2011-20:00:00 24.0446 06.25.2011-21:00:00 24.0446 06.25.2011-22:00:00 24.0295 06.25.2011-23:00:00 24.0195 06.26.2011-00:00:00 24.0195 06.26.2011-01:00:00 24.0094 06.26.2011-02:00:00 23.9994 06.26.2011-03:00:00 23.9843 06.26.2011-04:00:00 23.9743 06.26.2011-05:00:00 23.9693 06.26.2011-06:00:00 23.9592 06.26.2011-07:00:00 23.9492 06.26.2011-08:00:00 23.9492 06.26.2011-09:00:00 23.9391 06.26.2011-10:00:00 23.9190 06.26.2011-11:00:00 23.8990 06.26.2011-12:00:00 23.8939 06.26.2011-13:00:00 23.8939 06.26.2011-14:00:00 23.8939 06.26.2011-15:00:00 23.8789 06.26.2011-16:00:00 23.8638 06.26.2011-17:00:00 23.8538 06.26.2011-18:00:00 23.8287 06.26.2011-19:00:00 23.8186 06.26.2011-20:00:00 23.8186 06.26.2011-21:00:00 23.7935 06.26.2011-22:00:00 23.7684 06.26.2011-23:00:00 23.7634 06.27.2011-00:00:00 23.7583 06.27.2011-01:00:00 23.7383 06.27.2011-02:00:00 23.7282 06.27.2011-03:00:00 23.7232 06.27.2011-04:00:00 23.7081 06.27.2011-05:00:00 23.6880 06.27.2011-06:00:00 23.6830 06.27.2011-07:00:00 23.6780 06.27.2011-08:00:00 23.6780 06.27.2011-09:00:00 23.6579 06.27.2011-10:00:00 23.6529 06.27.2011-11:00:00 23.6479 06.27.2011-12:00:00 23.6428 06.27.2011-13:00:00 23.6378 06.27.2011-14:00:00 23.6378 06.27.2011-15:00:00 23.6328 06.27.2011-16:00:00 23.6228 06.27.2011-17:00:00 23.6127 06.27.2011-18:00:00 23.5926 06.27.2011-19:00:00 23.5826 06.27.2011-20:00:00 23.5675 06.27.2011-21:00:00 23.5675 06.27.2011-22:00:00 23.5625 06.27.2011-23:00:00 23.5474 06.28.2011-00:00:00 23.5374 06.28.2011-01:00:00 23.5223 06.28.2011-02:00:00 23.5173 06.28.2011-03:00:00 23.5022 06.28.2011-04:00:00 23.4972 06.28.2011-05:00:00 23.4922 06.28.2011-06:00:00 23.4922 06.28.2011-07:00:00 23.4922 06.28.2011-08:00:00 23.4922 06.28.2011-09:00:00 23.4872 06.28.2011-10:00:00 23.4821 06.28.2011-11:00:00 23.4671 06.28.2011-12:00:00 23.4621 06.28.2011-13:00:00 23.4570 06.28.2011-14:00:00 23.4570 06.28.2011-15:00:00 23.4420 06.28.2011-16:00:00 23.4370 06.28.2011-17:00:00 23.4319 06.28.2011-18:00:00 23.4269 06.28.2011-19:00:00 23.4169 06.28.2011-20:00:00 23.4319 06.28.2011-21:00:00 23.4269 06.28.2011-22:00:00 23.4169 06.28.2011-23:00:00 23.4169 06.29.2011-00:00:00 23.4219 06.29.2011-01:00:00 23.4068 06.29.2011-02:00:00 23.4068 06.29.2011-03:00:00 23.3968 06.29.2011-04:00:00 23.3968 06.29.2011-05:00:00 23.3968 06.29.2011-06:00:00 23.3867 06.29.2011-07:00:00 23.3867 06.29.2011-08:00:00 23.3867 06.29.2011-09:00:00 23.3817 06.29.2011-10:00:00 23.3717 06.29.2011-11:00:00 23.3717 06.29.2011-12:00:00 23.3666 06.29.2011-13:00:00 23.3566 06.29.2011-14:00:00 23.3566 06.29.2011-15:00:00 23.3466 06.29.2011-16:00:00 23.3315 06.29.2011-17:00:00 23.3365 06.29.2011-18:00:00 23.3365 06.29.2011-19:00:00 23.3365 06.29.2011-20:00:00 23.3415 06.29.2011-21:00:00 23.3415 06.29.2011-22:00:00 23.3516 06.29.2011-23:00:00 23.3616 06.30.2011-00:00:00 23.3767 06.30.2011-01:00:00 23.4118 06.30.2011-02:00:00 23.4470 06.30.2011-03:00:00 23.4621 06.30.2011-04:00:00 23.4972 06.30.2011-05:00:00 23.5123 06.30.2011-06:00:00 23.5324 06.30.2011-07:00:00 23.5575 06.30.2011-08:00:00 23.5575 06.30.2011-09:00:00 23.5675 06.30.2011-10:00:00 23.5826 06.30.2011-11:00:00 23.5776 06.30.2011-12:00:00 23.5826 06.30.2011-13:00:00 23.5926 06.30.2011-14:00:00 23.6027 06.30.2011-15:00:00 23.5977 06.30.2011-16:00:00 23.6027 06.30.2011-17:00:00 23.5977 06.30.2011-18:00:00 23.6127 06.30.2011-19:00:00 23.6077 06.30.2011-20:00:00 23.6127 06.30.2011-21:00:00 23.6228 06.30.2011-22:00:00 23.6177 06.30.2011-23:00:00 23.6328 07.01.2011-00:00:00 23.6479 07.01.2011-01:00:00 23.6529 07.01.2011-02:00:00 23.6629 07.01.2011-03:00:00 23.6780 07.01.2011-04:00:00 23.6780 07.01.2011-05:00:00 23.6780 07.01.2011-06:00:00 23.7081 07.01.2011-07:00:00 23.7182 07.01.2011-08:00:00 23.7282 07.01.2011-09:00:00 23.7232 07.01.2011-10:00:00 23.7332 07.01.2011-11:00:00 23.7332 07.01.2011-12:00:00 23.7232 07.01.2011-13:00:00 23.7182 07.01.2011-14:00:00 23.7232 07.01.2011-15:00:00 23.7132 07.01.2011-16:00:00 23.6981 07.01.2011-17:00:00 23.6981 07.01.2011-18:00:00 23.6780 07.01.2011-19:00:00 23.6629 07.01.2011-20:00:00 23.6529 07.01.2011-21:00:00 23.6428 07.01.2011-22:00:00 23.6378 07.01.2011-23:00:00 23.6378 07.02.2011-00:00:00 23.6177 07.02.2011-01:00:00 23.6177 07.02.2011-02:00:00 23.6077 07.02.2011-03:00:00 23.6077 07.02.2011-04:00:00 23.5926 07.02.2011-05:00:00 23.5826 07.02.2011-06:00:00 23.5776 07.02.2011-07:00:00 23.5776 07.02.2011-08:00:00 23.5776 07.02.2011-09:00:00 23.5725 07.02.2011-10:00:00 23.5625 07.02.2011-11:00:00 23.5525 07.02.2011-12:00:00 23.5424 07.02.2011-13:00:00 23.5324 07.02.2011-14:00:00 23.5273 07.02.2011-15:00:00 23.5173 07.02.2011-16:00:00 23.5073 07.02.2011-17:00:00 23.4721 07.02.2011-18:00:00 23.4470 07.02.2011-19:00:00 23.4370 07.02.2011-20:00:00 23.4118 07.02.2011-21:00:00 23.4068 07.02.2011-22:00:00 23.4068 07.02.2011-23:00:00 23.4018 07.03.2011-00:00:00 23.3767 07.03.2011-01:00:00 23.3717 07.03.2011-02:00:00 23.3717 07.03.2011-03:00:00 23.3666 07.03.2011-04:00:00 23.3616 07.03.2011-05:00:00 23.3516 07.03.2011-06:00:00 23.3466 07.03.2011-07:00:00 23.3365 07.03.2011-08:00:00 23.3365 07.03.2011-09:00:00 23.3365 07.03.2011-10:00:00 23.3365 07.03.2011-11:00:00 23.3365 07.03.2011-12:00:00 23.3466 07.03.2011-13:00:00 23.3466 07.03.2011-14:00:00 23.3415 07.03.2011-15:00:00 23.3315 07.03.2011-16:00:00 23.3265 07.03.2011-17:00:00 23.3114 07.03.2011-18:00:00 23.3014 07.03.2011-19:00:00 23.2863 07.03.2011-20:00:00 23.2863 07.03.2011-21:00:00 23.2813 07.03.2011-22:00:00 23.2662 07.03.2011-23:00:00 23.2562 07.04.2011-00:00:00 23.2511 07.04.2011-01:00:00 23.2411 07.04.2011-02:00:00 23.2210 07.04.2011-03:00:00 23.2110 07.04.2011-04:00:00 23.2009 07.04.2011-05:00:00 23.1959 07.04.2011-06:00:00 23.1959 07.04.2011-07:00:00 23.1909 07.04.2011-08:00:00 23.1808 07.04.2011-09:00:00 23.1658 07.04.2011-10:00:00 23.1557 07.04.2011-11:00:00 23.1457 07.04.2011-12:00:00 23.1407 07.04.2011-13:00:00 23.1356 07.04.2011-14:00:00 23.1206 07.04.2011-15:00:00 23.1206 07.04.2011-16:00:00 23.1005 07.04.2011-17:00:00 23.0653 07.04.2011-18:00:00 23.0252 07.04.2011-19:00:00 23.0201 07.04.2011-20:00:00 23.0151 07.04.2011-21:00:00 23.0000 07.04.2011-22:00:00 22.9850 07.04.2011-23:00:00 22.9749 07.05.2011-00:00:00 22.9699 07.05.2011-01:00:00 22.9649 07.05.2011-02:00:00 22.9398 07.05.2011-03:00:00 22.9348 07.05.2011-04:00:00 22.9097 07.05.2011-05:00:00 22.9147 07.05.2011-06:00:00 22.8996 07.05.2011-07:00:00 22.8845 07.05.2011-08:00:00 22.8795 07.05.2011-09:00:00 22.8745 07.05.2011-10:00:00 22.8645 07.05.2011-11:00:00 22.8394 07.05.2011-12:00:00 22.8343 07.05.2011-13:00:00 22.8142 07.05.2011-14:00:00 22.7891 07.05.2011-15:00:00 22.7891 07.05.2011-16:00:00 22.7690 07.05.2011-17:00:00 22.7490 07.05.2011-18:00:00 22.7289 07.05.2011-19:00:00 22.7238 07.05.2011-20:00:00 22.7289 07.05.2011-21:00:00 22.7188 07.05.2011-22:00:00 22.7038 07.05.2011-23:00:00 22.6937 07.06.2011-00:00:00 22.6787 07.06.2011-01:00:00 22.6736 07.06.2011-02:00:00 22.6535 07.06.2011-03:00:00 22.6485 07.06.2011-04:00:00 22.6485 07.06.2011-05:00:00 22.6535 07.06.2011-06:00:00 22.6485 07.06.2011-07:00:00 22.6435 07.06.2011-08:00:00 22.6435 07.06.2011-09:00:00 22.6385 07.06.2011-10:00:00 22.6385 07.06.2011-11:00:00 22.6335 07.06.2011-12:00:00 22.6335 07.06.2011-13:00:00 22.6284 07.06.2011-14:00:00 22.6033 07.06.2011-15:00:00 22.5782 07.06.2011-16:00:00 22.5631 07.06.2011-17:00:00 22.5330 07.06.2011-18:00:00 22.5079 07.06.2011-19:00:00 22.4878 07.06.2011-20:00:00 22.4878 07.06.2011-21:00:00 22.4728 07.06.2011-22:00:00 22.4426 07.06.2011-23:00:00 22.4426 07.07.2011-00:00:00 22.4376 07.07.2011-01:00:00 22.4326 07.07.2011-02:00:00 22.4175 07.07.2011-03:00:00 22.4125 07.07.2011-04:00:00 22.4025 07.07.2011-05:00:00 22.3824 07.07.2011-06:00:00 22.3824 07.07.2011-07:00:00 22.3824 07.07.2011-08:00:00 22.3723 07.07.2011-09:00:00 22.3673 07.07.2011-10:00:00 22.3623 07.07.2011-11:00:00 22.3623 07.07.2011-12:00:00 22.3623 07.07.2011-13:00:00 22.3472 07.07.2011-14:00:00 22.3422 07.07.2011-15:00:00 22.3321 07.07.2011-16:00:00 22.3221 07.07.2011-17:00:00 22.2970 07.07.2011-18:00:00 22.2869 07.07.2011-19:00:00 22.2669 07.07.2011-20:00:00 22.2669 07.07.2011-21:00:00 22.2518 07.07.2011-22:00:00 22.2468 07.07.2011-23:00:00 22.2267 07.08.2011-00:00:00 22.2217 07.08.2011-01:00:00 22.2116 07.08.2011-02:00:00 22.2016 07.08.2011-03:00:00 22.1865 07.08.2011-04:00:00 22.1765 07.08.2011-05:00:00 22.1664 07.08.2011-06:00:00 22.1564 07.08.2011-07:00:00 22.1463 07.08.2011-08:00:00 22.1413 07.08.2011-09:00:00 22.1413 07.08.2011-10:00:00 22.1413 07.08.2011-11:00:00 22.1413 07.08.2011-12:00:00 22.1363 07.08.2011-13:00:00 22.1313 07.08.2011-14:00:00 22.1262 07.08.2011-15:00:00 22.1262 07.08.2011-16:00:00 22.1262 07.08.2011-17:00:00 22.1212 07.08.2011-18:00:00 22.0961 07.08.2011-19:00:00 22.0760 07.08.2011-20:00:00 22.0861 07.08.2011-21:00:00 22.0861 07.08.2011-22:00:00 22.0610 07.08.2011-23:00:00 22.0459 07.09.2011-00:00:00 22.0459 07.09.2011-01:00:00 22.0258 07.09.2011-02:00:00 22.0158 07.09.2011-03:00:00 22.0107 07.09.2011-04:00:00 22.0007 07.09.2011-05:00:00 21.9907 07.09.2011-06:00:00 21.9907 07.09.2011-07:00:00 21.9706 07.09.2011-08:00:00 21.9605 07.09.2011-09:00:00 21.9555 07.09.2011-10:00:00 21.9555 07.09.2011-11:00:00 21.9505 07.09.2011-12:00:00 21.9455 07.09.2011-13:00:00 21.9455 07.09.2011-14:00:00 21.9354 07.09.2011-15:00:00 21.9103 07.09.2011-16:00:00 21.9053 07.09.2011-17:00:00 21.8902 07.09.2011-18:00:00 21.8752 07.09.2011-19:00:00 21.8651 07.09.2011-20:00:00 21.8500 07.09.2011-21:00:00 21.8350 07.09.2011-22:00:00 21.8249 07.09.2011-23:00:00 21.8149 07.10.2011-00:00:00 21.8149 07.10.2011-01:00:00 21.8099 07.10.2011-02:00:00 21.7848 07.10.2011-03:00:00 21.7797 07.10.2011-04:00:00 21.7647 07.10.2011-05:00:00 21.7496 07.10.2011-06:00:00 21.7396 07.10.2011-07:00:00 21.7295 07.10.2011-08:00:00 21.7295 07.10.2011-09:00:00 21.7245 07.10.2011-10:00:00 21.7245 07.10.2011-11:00:00 21.7245 07.10.2011-12:00:00 21.7245 07.10.2011-13:00:00 21.7195 07.10.2011-14:00:00 21.6994 07.10.2011-15:00:00 21.6743 07.10.2011-16:00:00 21.6592 07.10.2011-17:00:00 21.6442 07.10.2011-18:00:00 21.6241 07.10.2011-19:00:00 21.6140 07.10.2011-20:00:00 21.6090 07.10.2011-21:00:00 21.5990 07.10.2011-22:00:00 21.6040 07.10.2011-23:00:00 21.5839 07.11.2011-00:00:00 21.5688 07.11.2011-01:00:00 21.5638 07.11.2011-02:00:00 21.5487 07.11.2011-03:00:00 21.5437 07.11.2011-04:00:00 21.5387 07.11.2011-05:00:00 21.5437 07.11.2011-06:00:00 21.5337 07.11.2011-07:00:00 21.5337 07.11.2011-08:00:00 21.5286 07.11.2011-09:00:00 21.5286 07.11.2011-10:00:00 21.5286 07.11.2011-11:00:00 21.5236 07.11.2011-12:00:00 21.5236 07.11.2011-13:00:00 21.5136 07.11.2011-14:00:00 21.5086 07.11.2011-15:00:00 21.5086 07.11.2011-16:00:00 21.4885 07.11.2011-17:00:00 21.4583 07.11.2011-18:00:00 21.4332 07.11.2011-19:00:00 21.4031 07.11.2011-20:00:00 21.4081 07.11.2011-21:00:00 21.3931 07.11.2011-22:00:00 21.3880 07.11.2011-23:00:00 21.3780 07.12.2011-00:00:00 21.3579 07.12.2011-01:00:00 21.3529 07.12.2011-02:00:00 21.3428 07.12.2011-03:00:00 21.3328 07.12.2011-04:00:00 21.3328 07.12.2011-05:00:00 21.3428 07.12.2011-06:00:00 21.3428 07.12.2011-07:00:00 21.3328 07.12.2011-08:00:00 21.3328 07.12.2011-09:00:00 21.3328 07.12.2011-10:00:00 21.3278 07.12.2011-11:00:00 21.3177 07.12.2011-12:00:00 21.3177 07.12.2011-13:00:00 21.3127 07.12.2011-14:00:00 21.3127 07.12.2011-15:00:00 21.3127 07.12.2011-16:00:00 21.3127 07.12.2011-17:00:00 21.3077 07.12.2011-18:00:00 21.2826 07.12.2011-19:00:00 21.2675 07.12.2011-20:00:00 21.2524 07.12.2011-21:00:00 21.2474 07.12.2011-22:00:00 21.2474 07.12.2011-23:00:00 21.2424 07.13.2011-00:00:00 21.2273 07.13.2011-01:00:00 21.2173 07.13.2011-02:00:00 21.2173 07.13.2011-03:00:00 21.2223 07.13.2011-04:00:00 21.2173 07.13.2011-05:00:00 21.2123 07.13.2011-06:00:00 21.2022 07.13.2011-07:00:00 21.1922 07.13.2011-08:00:00 21.1922 07.13.2011-09:00:00 21.1922 07.13.2011-10:00:00 21.1922 07.13.2011-11:00:00 21.1821 07.13.2011-12:00:00 21.1821 07.13.2011-13:00:00 21.1771 07.13.2011-14:00:00 21.1721 07.13.2011-15:00:00 21.1721 07.13.2011-16:00:00 21.1671 07.13.2011-17:00:00 21.1369 07.13.2011-18:00:00 21.1269 07.13.2011-19:00:00 21.1169 07.13.2011-20:00:00 21.1118 07.13.2011-21:00:00 21.1118 07.13.2011-22:00:00 21.1118 07.13.2011-23:00:00 21.1018 07.14.2011-00:00:00 21.0968 07.14.2011-01:00:00 21.0817 07.14.2011-02:00:00 21.0817 07.14.2011-03:00:00 21.0867 07.14.2011-04:00:00 21.0817 07.14.2011-05:00:00 21.0767 07.14.2011-06:00:00 21.0717 07.14.2011-07:00:00 21.0717 07.14.2011-08:00:00 21.0817 07.14.2011-09:00:00 21.1219 07.14.2011-10:00:00 21.1470 07.14.2011-11:00:00 21.1872 07.14.2011-12:00:00 21.2324 07.14.2011-13:00:00 21.2625 07.14.2011-14:00:00 21.2876 07.14.2011-15:00:00 21.2976 07.14.2011-16:00:00 21.3127 07.14.2011-17:00:00 21.3378 07.14.2011-18:00:00 21.3479 07.14.2011-19:00:00 21.3629 07.14.2011-20:00:00 21.3629 07.14.2011-21:00:00 21.3830 07.14.2011-22:00:00 21.3880 07.14.2011-23:00:00 21.3981 07.15.2011-00:00:00 21.4031 07.15.2011-01:00:00 21.4081 07.15.2011-02:00:00 21.4031 07.15.2011-03:00:00 21.4031 07.15.2011-04:00:00 21.4031 07.15.2011-05:00:00 21.4081 07.15.2011-06:00:00 21.4031 07.15.2011-07:00:00 21.3981 07.15.2011-08:00:00 21.3981 07.15.2011-09:00:00 21.4031 07.15.2011-10:00:00 21.3981 07.15.2011-11:00:00 21.3981 07.15.2011-12:00:00 21.4031 07.15.2011-13:00:00 21.4031 07.15.2011-14:00:00 21.4031 07.15.2011-15:00:00 21.3931 07.15.2011-16:00:00 21.3880 07.15.2011-17:00:00 21.3730 07.15.2011-18:00:00 21.3629 07.15.2011-19:00:00 21.3529 07.15.2011-20:00:00 21.3529 07.15.2011-21:00:00 21.3479 07.15.2011-22:00:00 21.3378 07.15.2011-23:00:00 21.3328 07.16.2011-00:00:00 21.3228 07.16.2011-01:00:00 21.3228 07.16.2011-02:00:00 21.3177 07.16.2011-03:00:00 21.3127 07.16.2011-04:00:00 21.3127 07.16.2011-05:00:00 21.3127 07.16.2011-06:00:00 21.3127 07.16.2011-07:00:00 21.3077 07.16.2011-08:00:00 21.3127 07.16.2011-09:00:00 21.3127 07.16.2011-10:00:00 21.3077 07.16.2011-11:00:00 21.2976 07.16.2011-12:00:00 21.2926 07.16.2011-13:00:00 21.2926 07.16.2011-14:00:00 21.2926 07.16.2011-15:00:00 21.2876 07.16.2011-16:00:00 21.2776 07.16.2011-17:00:00 21.2776 07.16.2011-18:00:00 21.3177 07.16.2011-19:00:00 21.3328 07.16.2011-20:00:00 21.3428 07.16.2011-21:00:00 21.3428 07.16.2011-22:00:00 21.3428 07.16.2011-23:00:00 21.3378 07.17.2011-00:00:00 21.3378 07.17.2011-01:00:00 21.3378 07.17.2011-02:00:00 21.3378 07.17.2011-03:00:00 21.3378 07.17.2011-04:00:00 21.3378 07.17.2011-05:00:00 21.3328 07.17.2011-06:00:00 21.3328 07.17.2011-07:00:00 21.3328 07.17.2011-08:00:00 21.3278 07.17.2011-09:00:00 21.3278 07.17.2011-10:00:00 21.3278 07.17.2011-11:00:00 21.3278 07.17.2011-12:00:00 21.3278 07.17.2011-13:00:00 21.3278 07.17.2011-14:00:00 21.3278 07.17.2011-15:00:00 21.3177 07.17.2011-16:00:00 21.3177 07.17.2011-17:00:00 21.2976 07.17.2011-18:00:00 21.2776 07.17.2011-19:00:00 21.2776 07.17.2011-20:00:00 21.2876 07.17.2011-21:00:00 21.2776 07.17.2011-22:00:00 21.2826 07.17.2011-23:00:00 21.2725 07.18.2011-00:00:00 21.2675 07.18.2011-01:00:00 21.2675 07.18.2011-02:00:00 21.2575 07.18.2011-03:00:00 21.2575 07.18.2011-04:00:00 21.2524 07.18.2011-05:00:00 21.2424 07.18.2011-06:00:00 21.2273 07.18.2011-07:00:00 21.2273 07.18.2011-08:00:00 21.2223 07.18.2011-09:00:00 21.2173 07.18.2011-10:00:00 21.2073 07.18.2011-11:00:00 21.2073 07.18.2011-12:00:00 21.2022 07.18.2011-13:00:00 21.1972 07.18.2011-14:00:00 21.1972 07.18.2011-15:00:00 21.1872 07.18.2011-16:00:00 21.1721 07.18.2011-17:00:00 21.1420 07.18.2011-18:00:00 21.1319 07.18.2011-19:00:00 21.1118 07.18.2011-20:00:00 21.1068 07.18.2011-21:00:00 21.1068 07.18.2011-22:00:00 21.1018 07.18.2011-23:00:00 21.1068 07.19.2011-00:00:00 21.1018 07.19.2011-01:00:00 21.0968 07.19.2011-02:00:00 21.0968 07.19.2011-03:00:00 21.0968 07.19.2011-04:00:00 21.0968 07.19.2011-05:00:00 21.0867 07.19.2011-06:00:00 21.0867 07.19.2011-07:00:00 21.0817 07.19.2011-08:00:00 21.0817 07.19.2011-09:00:00 21.0817 07.19.2011-10:00:00 21.0817 07.19.2011-11:00:00 21.0767 07.19.2011-12:00:00 21.0767 07.19.2011-13:00:00 21.0666 07.19.2011-14:00:00 21.0666 07.19.2011-15:00:00 21.0566 07.19.2011-16:00:00 21.0466 07.19.2011-17:00:00 21.0265 07.19.2011-18:00:00 21.0014 07.19.2011-19:00:00 20.9963 07.19.2011-20:00:00 20.9913 07.19.2011-21:00:00 20.9863 07.19.2011-22:00:00 20.9762 07.19.2011-23:00:00 20.9511 07.20.2011-00:00:00 20.9461 07.20.2011-01:00:00 20.9310 07.20.2011-02:00:00 20.9260 07.20.2011-03:00:00 20.9210 07.20.2011-04:00:00 20.9160 07.20.2011-05:00:00 20.9160 07.20.2011-06:00:00 20.9160 07.20.2011-07:00:00 20.9160 07.20.2011-08:00:00 20.9160 07.20.2011-09:00:00 20.9160 07.20.2011-10:00:00 20.9160 07.20.2011-11:00:00 20.9160 07.20.2011-12:00:00 20.9059 07.20.2011-13:00:00 20.8959 07.20.2011-14:00:00 20.8959 07.20.2011-15:00:00 20.8859 07.20.2011-16:00:00 20.8859 07.20.2011-17:00:00 20.8758 07.20.2011-18:00:00 20.8658 07.20.2011-19:00:00 20.8507 07.20.2011-20:00:00 20.8457 07.20.2011-21:00:00 20.8356 07.20.2011-22:00:00 20.8206 07.20.2011-23:00:00 20.8105 07.21.2011-00:00:00 20.8105 07.21.2011-01:00:00 20.8055 07.21.2011-02:00:00 20.8005 07.21.2011-03:00:00 20.7955 07.21.2011-04:00:00 20.7904 07.21.2011-05:00:00 20.7804 07.21.2011-06:00:00 20.7754 07.21.2011-07:00:00 20.7754 07.21.2011-08:00:00 20.7804 07.21.2011-09:00:00 20.7754 07.21.2011-10:00:00 20.7754 07.21.2011-11:00:00 20.7754 07.21.2011-12:00:00 20.7704 07.21.2011-13:00:00 20.7704 07.21.2011-14:00:00 20.7704 07.21.2011-15:00:00 20.7704 07.21.2011-16:00:00 20.7704 07.21.2011-17:00:00 20.7804 07.21.2011-18:00:00 20.7904 07.21.2011-19:00:00 20.8005 07.21.2011-20:00:00 20.7955 07.21.2011-21:00:00 20.7804 07.21.2011-22:00:00 20.7804 07.21.2011-23:00:00 20.7603 07.22.2011-00:00:00 20.7503 07.22.2011-01:00:00 20.7452 07.22.2011-02:00:00 20.7503 07.22.2011-03:00:00 20.7553 07.22.2011-04:00:00 20.7603 07.22.2011-05:00:00 20.7603 07.22.2011-06:00:00 20.7603 07.22.2011-07:00:00 20.7553 07.22.2011-08:00:00 20.7653 07.22.2011-09:00:00 20.7653 07.22.2011-10:00:00 20.7653 07.22.2011-11:00:00 20.7653 07.22.2011-12:00:00 20.7603 07.22.2011-13:00:00 20.7553 07.22.2011-14:00:00 20.7503 07.22.2011-15:00:00 20.7252 07.22.2011-16:00:00 20.7000 07.22.2011-17:00:00 20.6800 07.22.2011-18:00:00 20.6649 07.22.2011-19:00:00 20.6398 07.22.2011-20:00:00 20.6247 07.22.2011-21:00:00 20.6247 07.22.2011-22:00:00 20.5896 07.22.2011-23:00:00 20.5845 07.23.2011-00:00:00 20.5745 07.23.2011-01:00:00 20.5695 07.23.2011-02:00:00 20.5594 07.23.2011-03:00:00 20.5645 07.23.2011-04:00:00 20.5645 07.23.2011-05:00:00 20.5494 07.23.2011-06:00:00 20.5444 07.23.2011-07:00:00 20.5293 07.23.2011-08:00:00 20.5293 07.23.2011-09:00:00 20.5243 07.23.2011-10:00:00 20.5142 07.23.2011-11:00:00 20.5142 07.23.2011-12:00:00 20.5193 07.23.2011-13:00:00 20.5142 07.23.2011-14:00:00 20.4942 07.23.2011-15:00:00 20.4791 07.23.2011-16:00:00 20.4741 07.23.2011-17:00:00 20.4389 07.23.2011-18:00:00 20.4188 07.23.2011-19:00:00 20.3786 07.23.2011-20:00:00 20.3686 07.23.2011-21:00:00 20.3686 07.23.2011-22:00:00 20.3485 07.23.2011-23:00:00 20.3435 07.24.2011-00:00:00 20.3335 07.24.2011-01:00:00 20.3134 07.24.2011-02:00:00 20.3033 07.24.2011-03:00:00 20.2983 07.24.2011-04:00:00 20.2832 07.24.2011-05:00:00 20.2682 07.24.2011-06:00:00 20.2631 07.24.2011-07:00:00 20.2481 07.24.2011-08:00:00 20.2380 07.24.2011-09:00:00 20.2380 07.24.2011-10:00:00 20.2330 07.24.2011-11:00:00 20.2280 07.24.2011-12:00:00 20.2230 07.24.2011-13:00:00 20.2230 07.24.2011-14:00:00 20.2079 07.24.2011-15:00:00 20.1878 07.24.2011-16:00:00 20.1276 07.24.2011-17:00:00 20.1024 07.24.2011-18:00:00 20.0623 07.24.2011-19:00:00 20.0472 07.24.2011-20:00:00 20.0321 07.24.2011-21:00:00 20.0321 07.24.2011-22:00:00 20.0372 07.24.2011-23:00:00 20.0372 07.25.2011-00:00:00 20.0321 07.25.2011-01:00:00 20.0171 07.25.2011-02:00:00 19.9920 07.25.2011-03:00:00 19.9769 07.25.2011-04:00:00 19.9669 07.25.2011-05:00:00 19.9568 07.25.2011-06:00:00 19.9468 07.25.2011-07:00:00 19.9317 07.25.2011-08:00:00 19.9267 07.25.2011-09:00:00 19.9166 07.25.2011-10:00:00 19.9166 07.25.2011-11:00:00 19.9166 07.25.2011-12:00:00 19.9066 07.25.2011-13:00:00 19.9016 07.25.2011-14:00:00 19.9066 07.25.2011-15:00:00 19.9016 07.25.2011-16:00:00 19.8865 07.25.2011-17:00:00 19.8815 07.25.2011-18:00:00 19.8413 07.25.2011-19:00:00 19.8062 07.25.2011-20:00:00 19.8112 07.25.2011-21:00:00 19.8011 07.25.2011-22:00:00 19.8011 07.25.2011-23:00:00 19.8011 07.26.2011-00:00:00 19.7911 07.26.2011-01:00:00 19.7710 07.26.2011-02:00:00 19.7610 07.26.2011-03:00:00 19.7610 07.26.2011-04:00:00 19.7760 07.26.2011-05:00:00 19.7760 07.26.2011-06:00:00 19.7710 07.26.2011-07:00:00 19.7610 07.26.2011-08:00:00 19.7610 07.26.2011-09:00:00 19.7610 07.26.2011-10:00:00 19.7509 07.26.2011-11:00:00 19.7559 07.26.2011-12:00:00 19.7559 07.26.2011-13:00:00 19.7459 07.26.2011-14:00:00 19.7459 07.26.2011-15:00:00 19.7359 07.26.2011-16:00:00 19.7359 07.26.2011-17:00:00 19.7359 07.26.2011-18:00:00 19.7308 07.26.2011-19:00:00 19.7107 07.26.2011-20:00:00 19.7057 07.26.2011-21:00:00 19.7007 07.26.2011-22:00:00 19.6907 07.26.2011-23:00:00 19.6856 07.27.2011-00:00:00 19.6756 07.27.2011-01:00:00 19.6756 07.27.2011-02:00:00 19.6555 07.27.2011-03:00:00 19.6505 07.27.2011-04:00:00 19.6555 07.27.2011-05:00:00 19.6555 07.27.2011-06:00:00 19.6505 07.27.2011-07:00:00 19.6455 07.27.2011-08:00:00 19.6455 07.27.2011-09:00:00 19.6455 07.27.2011-10:00:00 19.6505 07.27.2011-11:00:00 19.6555 07.27.2011-12:00:00 19.6455 07.27.2011-13:00:00 19.6505 07.27.2011-14:00:00 19.6354 07.27.2011-15:00:00 19.6304 07.27.2011-16:00:00 19.6003 07.27.2011-17:00:00 19.5651 07.27.2011-18:00:00 19.5149 07.27.2011-19:00:00 19.4747 07.27.2011-20:00:00 19.4747 07.27.2011-21:00:00 19.4597 07.27.2011-22:00:00 19.4496 07.27.2011-23:00:00 19.4295 07.28.2011-00:00:00 19.4245 07.28.2011-01:00:00 19.4195 07.28.2011-02:00:00 19.4044 07.28.2011-03:00:00 19.3994 07.28.2011-04:00:00 19.3843 07.28.2011-05:00:00 19.3693 07.28.2011-06:00:00 19.3592 07.28.2011-07:00:00 19.3542 07.28.2011-08:00:00 19.3492 07.28.2011-09:00:00 19.3441 07.28.2011-10:00:00 19.3391 07.28.2011-11:00:00 19.3441 07.28.2011-12:00:00 19.3341 07.28.2011-13:00:00 19.3040 07.28.2011-14:00:00 19.2939 07.28.2011-15:00:00 19.2538 07.28.2011-16:00:00 19.2086 07.28.2011-17:00:00 19.1784 07.28.2011-18:00:00 19.1332 07.28.2011-19:00:00 19.1131 07.28.2011-20:00:00 19.1081 07.28.2011-21:00:00 19.0931 07.28.2011-22:00:00 19.0730 07.28.2011-23:00:00 19.0579 07.29.2011-00:00:00 19.0479 07.29.2011-01:00:00 19.0328 07.29.2011-02:00:00 19.0177 07.29.2011-03:00:00 19.0077 07.29.2011-04:00:00 18.9976 07.29.2011-05:00:00 18.9926 07.29.2011-06:00:00 18.9826 07.29.2011-07:00:00 18.9776 07.29.2011-08:00:00 18.9776 07.29.2011-09:00:00 18.9776 07.29.2011-10:00:00 18.9776 07.29.2011-11:00:00 18.9675 07.29.2011-12:00:00 18.9675 07.29.2011-13:00:00 18.9725 07.29.2011-14:00:00 18.9524 07.29.2011-15:00:00 18.9374 07.29.2011-16:00:00 18.9072 07.29.2011-17:00:00 18.8821 07.29.2011-18:00:00 18.8470 07.29.2011-19:00:00 18.8068 07.29.2011-20:00:00 18.8018 07.29.2011-21:00:00 18.7817 07.29.2011-22:00:00 18.7666 07.29.2011-23:00:00 18.7365 07.30.2011-00:00:00 18.7315 07.30.2011-01:00:00 18.7164 07.30.2011-02:00:00 18.7014 07.30.2011-03:00:00 18.7014 07.30.2011-04:00:00 18.7014 07.30.2011-05:00:00 18.6913 07.30.2011-06:00:00 18.6762 07.30.2011-07:00:00 18.6712 07.30.2011-08:00:00 18.6662 07.30.2011-09:00:00 18.6612 07.30.2011-10:00:00 18.6562 07.30.2011-11:00:00 18.6511 07.30.2011-12:00:00 18.6461 07.30.2011-13:00:00 18.6411 07.30.2011-14:00:00 18.6110 07.30.2011-15:00:00 18.5808 07.30.2011-16:00:00 18.5607 07.30.2011-17:00:00 18.5005 07.30.2011-18:00:00 18.4703 07.30.2011-19:00:00 18.4151 07.30.2011-20:00:00 18.3900 07.30.2011-21:00:00 18.3800 07.30.2011-22:00:00 18.3398 07.30.2011-23:00:00 18.3147 07.31.2011-00:00:00 18.2845 07.31.2011-01:00:00 18.2695 07.31.2011-02:00:00 18.2293 07.31.2011-03:00:00 18.2142 07.31.2011-04:00:00 18.2042 07.31.2011-05:00:00 18.1891 07.31.2011-06:00:00 18.1841 07.31.2011-07:00:00 18.1791 07.31.2011-08:00:00 18.1841 07.31.2011-09:00:00 18.1741 07.31.2011-10:00:00 18.1690 07.31.2011-11:00:00 18.1640 07.31.2011-12:00:00 18.1640 07.31.2011-13:00:00 18.1540 07.31.2011-14:00:00 18.1540 07.31.2011-15:00:00 18.1439 07.31.2011-16:00:00 18.1389 07.31.2011-17:00:00 18.1188 07.31.2011-18:00:00 18.0837 07.31.2011-19:00:00 18.0586 07.31.2011-20:00:00 18.0535 07.31.2011-21:00:00 18.0435 07.31.2011-22:00:00 18.0284 07.31.2011-23:00:00 18.0284 08.01.2011-00:00:00 18.0134 08.01.2011-01:00:00 17.9983 08.01.2011-02:00:00 17.9882 08.01.2011-03:00:00 17.9782 08.01.2011-04:00:00 17.9732 08.01.2011-05:00:00 17.9732 08.01.2011-06:00:00 17.9631 08.01.2011-07:00:00 17.9732 08.01.2011-08:00:00 17.9682 08.01.2011-09:00:00 17.9732 08.01.2011-10:00:00 17.9631 08.01.2011-11:00:00 17.9581 08.01.2011-12:00:00 17.9380 08.01.2011-13:00:00 17.9380 08.01.2011-14:00:00 17.9129 08.01.2011-15:00:00 17.8878 08.01.2011-16:00:00 17.8577 08.01.2011-17:00:00 17.7974 08.01.2011-18:00:00 17.7572 08.01.2011-19:00:00 17.6920 08.01.2011-20:00:00 17.6719 08.01.2011-21:00:00 17.6568 08.01.2011-22:00:00 17.6468 08.01.2011-23:00:00 17.6317 08.02.2011-00:00:00 17.6217 08.02.2011-01:00:00 17.6016 08.02.2011-02:00:00 17.5765 08.02.2011-03:00:00 17.5664 08.02.2011-04:00:00 17.5564 08.02.2011-05:00:00 17.5363 08.02.2011-06:00:00 17.5313 08.02.2011-07:00:00 17.5162 08.02.2011-08:00:00 17.5011 08.02.2011-09:00:00 17.4760 08.02.2011-10:00:00 17.4710 08.02.2011-11:00:00 17.4509 08.02.2011-12:00:00 17.4358 08.02.2011-13:00:00 17.4158 08.02.2011-14:00:00 17.4007 08.02.2011-15:00:00 17.3455 08.02.2011-16:00:00 17.3153 08.02.2011-17:00:00 17.2852 08.02.2011-18:00:00 17.2249 08.02.2011-19:00:00 17.1848 08.02.2011-20:00:00 17.1596 08.02.2011-21:00:00 17.1546 08.02.2011-22:00:00 17.1195 08.02.2011-23:00:00 17.0893 08.03.2011-00:00:00 17.0542 08.03.2011-01:00:00 17.0441 08.03.2011-02:00:00 17.0241 08.03.2011-03:00:00 17.0040 08.03.2011-04:00:00 16.9839 08.03.2011-05:00:00 16.9688 08.03.2011-06:00:00 16.9588 08.03.2011-07:00:00 16.9437 08.03.2011-08:00:00 16.9437 08.03.2011-09:00:00 16.9337 08.03.2011-10:00:00 16.9286 08.03.2011-11:00:00 16.9236 08.03.2011-12:00:00 16.9236 08.03.2011-13:00:00 16.9186 08.03.2011-14:00:00 16.8985 08.03.2011-15:00:00 16.8684 08.03.2011-16:00:00 16.8282 08.03.2011-17:00:00 16.7830 08.03.2011-18:00:00 16.7278 08.03.2011-19:00:00 16.6675 08.03.2011-20:00:00 16.6575 08.03.2011-21:00:00 16.6324 08.03.2011-22:00:00 16.6072 08.03.2011-23:00:00 16.5972 08.04.2011-00:00:00 16.5821 08.04.2011-01:00:00 16.5771 08.04.2011-02:00:00 16.5671 08.04.2011-03:00:00 16.5470 08.04.2011-04:00:00 16.5269 08.04.2011-05:00:00 16.5168 08.04.2011-06:00:00 16.5068 08.04.2011-07:00:00 16.4968 08.04.2011-08:00:00 16.4717 08.04.2011-09:00:00 16.4666 08.04.2011-10:00:00 16.4315 08.04.2011-11:00:00 16.4214 08.04.2011-12:00:00 16.4214 08.04.2011-13:00:00 16.4214 08.04.2011-14:00:00 16.3813 08.04.2011-15:00:00 16.3612 08.04.2011-16:00:00 16.3160 08.04.2011-17:00:00 16.2658 08.04.2011-18:00:00 16.2406 08.04.2011-19:00:00 16.1954 08.04.2011-20:00:00 16.1854 08.04.2011-21:00:00 16.1703 08.04.2011-22:00:00 16.1553 08.04.2011-23:00:00 16.1503 08.05.2011-00:00:00 16.1402 08.05.2011-01:00:00 16.1251 08.05.2011-02:00:00 16.1000 08.05.2011-03:00:00 16.0900 08.05.2011-04:00:00 16.0850 08.05.2011-05:00:00 16.0649 08.05.2011-06:00:00 16.0649 08.05.2011-07:00:00 16.0649 08.05.2011-08:00:00 16.0649 08.05.2011-09:00:00 16.0599 08.05.2011-10:00:00 16.0599 08.05.2011-11:00:00 16.0498 08.05.2011-12:00:00 16.0498 08.05.2011-13:00:00 16.0448 08.05.2011-14:00:00 16.0347 08.05.2011-15:00:00 16.0297 08.05.2011-16:00:00 16.0046 08.05.2011-17:00:00 15.9745 08.05.2011-18:00:00 15.9343 08.05.2011-19:00:00 15.8841 08.05.2011-20:00:00 15.8690 08.05.2011-21:00:00 15.8489 08.05.2011-22:00:00 15.8389 08.05.2011-23:00:00 15.8339 08.06.2011-00:00:00 15.8188 08.06.2011-01:00:00 15.8037 08.06.2011-02:00:00 15.7987 08.06.2011-03:00:00 15.7786 08.06.2011-04:00:00 15.7686 08.06.2011-05:00:00 15.7586 08.06.2011-06:00:00 15.7636 08.06.2011-07:00:00 15.7535 08.06.2011-08:00:00 15.7586 08.06.2011-09:00:00 15.7435 08.06.2011-10:00:00 15.7435 08.06.2011-11:00:00 15.7485 08.06.2011-12:00:00 15.7385 08.06.2011-13:00:00 15.7385 08.06.2011-14:00:00 15.7234 08.06.2011-15:00:00 15.7083 08.06.2011-16:00:00 15.6732 08.06.2011-17:00:00 15.6430 08.06.2011-18:00:00 15.6330 08.06.2011-19:00:00 15.5727 08.06.2011-20:00:00 15.5426 08.06.2011-21:00:00 15.5024 08.06.2011-22:00:00 15.4823 08.06.2011-23:00:00 15.4673 08.07.2011-00:00:00 15.4623 08.07.2011-01:00:00 15.4422 08.07.2011-02:00:00 15.4321 08.07.2011-03:00:00 15.4221 08.07.2011-04:00:00 15.4171 08.07.2011-05:00:00 15.4120 08.07.2011-06:00:00 15.4120 08.07.2011-07:00:00 15.4020 08.07.2011-08:00:00 15.3869 08.07.2011-09:00:00 15.3819 08.07.2011-10:00:00 15.3819 08.07.2011-11:00:00 15.3920 08.07.2011-12:00:00 15.3869 08.07.2011-13:00:00 15.3769 08.07.2011-14:00:00 15.3518 08.07.2011-15:00:00 15.3166 08.07.2011-16:00:00 15.2865 08.07.2011-17:00:00 15.2463 08.07.2011-18:00:00 15.1911 08.07.2011-19:00:00 15.1358 08.07.2011-20:00:00 15.1208 08.07.2011-21:00:00 15.1057 08.07.2011-22:00:00 15.0906 08.07.2011-23:00:00 15.0555 08.08.2011-00:00:00 15.0505 08.08.2011-01:00:00 15.0354 08.08.2011-02:00:00 15.0203 08.08.2011-03:00:00 15.0103 08.08.2011-04:00:00 15.0003 08.08.2011-05:00:00 14.9902 08.08.2011-06:00:00 14.9852 08.08.2011-07:00:00 14.9701 08.08.2011-08:00:00 14.9701 08.08.2011-09:00:00 14.9651 08.08.2011-10:00:00 14.9651 08.08.2011-11:00:00 14.9551 08.08.2011-12:00:00 14.9551 08.08.2011-13:00:00 14.9450 08.08.2011-14:00:00 14.9400 08.08.2011-15:00:00 14.9249 08.08.2011-16:00:00 14.9149 08.08.2011-17:00:00 14.8898 08.08.2011-18:00:00 14.8396 08.08.2011-19:00:00 14.7743 08.08.2011-20:00:00 14.7692 08.08.2011-21:00:00 14.7542 08.08.2011-22:00:00 14.7391 08.08.2011-23:00:00 14.7190 08.09.2011-00:00:00 14.6989 08.09.2011-01:00:00 14.6688 08.09.2011-02:00:00 14.6487 08.09.2011-03:00:00 14.6437 08.09.2011-04:00:00 14.6387 08.09.2011-05:00:00 14.6387 08.09.2011-06:00:00 14.6236 08.09.2011-07:00:00 14.6236 08.09.2011-08:00:00 14.6236 08.09.2011-09:00:00 14.6236 08.09.2011-10:00:00 14.6236 08.09.2011-11:00:00 14.6236 08.09.2011-12:00:00 14.6136 08.09.2011-13:00:00 14.6136 08.09.2011-14:00:00 14.6136 08.09.2011-15:00:00 14.5734 08.09.2011-16:00:00 14.5382 08.09.2011-17:00:00 14.4981 08.09.2011-18:00:00 14.4880 08.09.2011-19:00:00 14.4328 08.09.2011-20:00:00 14.4177 08.09.2011-21:00:00 14.4127 08.09.2011-22:00:00 14.3976 08.09.2011-23:00:00 14.3876 08.10.2011-00:00:00 14.3575 08.10.2011-01:00:00 14.3424 08.10.2011-02:00:00 14.3323 08.10.2011-03:00:00 14.3223 08.10.2011-04:00:00 14.3123 08.10.2011-05:00:00 14.3123 08.10.2011-06:00:00 14.3072 08.10.2011-07:00:00 14.3072 08.10.2011-08:00:00 14.2972 08.10.2011-09:00:00 14.2972 08.10.2011-10:00:00 14.2972 08.10.2011-11:00:00 14.3022 08.10.2011-12:00:00 14.2972 08.10.2011-13:00:00 14.2972 08.10.2011-14:00:00 14.2972 08.10.2011-15:00:00 14.2871 08.10.2011-16:00:00 14.2671 08.10.2011-17:00:00 14.2319 08.10.2011-18:00:00 14.1917 08.10.2011-19:00:00 14.1716 08.10.2011-20:00:00 14.1666 08.10.2011-21:00:00 14.1566 08.10.2011-22:00:00 14.1214 08.10.2011-23:00:00 14.1064 08.11.2011-00:00:00 14.0913 08.11.2011-01:00:00 14.0712 08.11.2011-02:00:00 14.0561 08.11.2011-03:00:00 14.0561 08.11.2011-04:00:00 14.0561 08.11.2011-05:00:00 14.0561 08.11.2011-06:00:00 14.0561 08.11.2011-07:00:00 14.0461 08.11.2011-08:00:00 14.0461 08.11.2011-09:00:00 14.0511 08.11.2011-10:00:00 14.0461 08.11.2011-11:00:00 14.0461 08.11.2011-12:00:00 14.0461 08.11.2011-13:00:00 14.0461 08.11.2011-14:00:00 14.0361 08.11.2011-15:00:00 14.0059 08.11.2011-16:00:00 13.9909 08.11.2011-17:00:00 13.9507 08.11.2011-18:00:00 13.9206 08.11.2011-19:00:00 13.8754 08.11.2011-20:00:00 13.8502 08.11.2011-21:00:00 13.8352 08.11.2011-22:00:00 13.8251 08.11.2011-23:00:00 13.7900 08.12.2011-00:00:00 13.7699 08.12.2011-01:00:00 13.7448 08.12.2011-02:00:00 13.7247 08.12.2011-03:00:00 13.7197 08.12.2011-04:00:00 13.6996 08.12.2011-05:00:00 13.6946 08.12.2011-06:00:00 13.6895 08.12.2011-07:00:00 13.6895 08.12.2011-08:00:00 13.6845 08.12.2011-09:00:00 13.6745 08.12.2011-10:00:00 13.6644 08.12.2011-11:00:00 13.6644 08.12.2011-12:00:00 13.6544 08.12.2011-13:00:00 13.6544 08.12.2011-14:00:00 13.6444 08.12.2011-15:00:00 13.6142 08.12.2011-16:00:00 13.5740 08.12.2011-17:00:00 13.5489 08.12.2011-18:00:00 13.4987 08.12.2011-19:00:00 13.4535 08.12.2011-20:00:00 13.4535 08.12.2011-21:00:00 13.4435 08.12.2011-22:00:00 13.4184 08.12.2011-23:00:00 13.4133 08.13.2011-00:00:00 13.3732 08.13.2011-01:00:00 13.3531 08.13.2011-02:00:00 13.3330 08.13.2011-03:00:00 13.3129 08.13.2011-04:00:00 13.3129 08.13.2011-05:00:00 13.3079 08.13.2011-06:00:00 13.3029 08.13.2011-07:00:00 13.2878 08.13.2011-08:00:00 13.2778 08.13.2011-09:00:00 13.2778 08.13.2011-10:00:00 13.2828 08.13.2011-11:00:00 13.2828 08.13.2011-12:00:00 13.2828 08.13.2011-13:00:00 13.2828 08.13.2011-14:00:00 13.2727 08.13.2011-15:00:00 13.2526 08.13.2011-16:00:00 13.2125 08.13.2011-17:00:00 13.1924 08.13.2011-18:00:00 13.1874 08.13.2011-19:00:00 13.1572 08.13.2011-20:00:00 13.1522 08.13.2011-21:00:00 13.1321 08.13.2011-22:00:00 13.1221 08.13.2011-23:00:00 13.1171 08.14.2011-00:00:00 13.1221 08.14.2011-01:00:00 13.0970 08.14.2011-02:00:00 13.0769 08.14.2011-03:00:00 13.0819 08.14.2011-04:00:00 13.0769 08.14.2011-05:00:00 13.0769 08.14.2011-06:00:00 13.0719 08.14.2011-07:00:00 13.0668 08.14.2011-08:00:00 13.0668 08.14.2011-09:00:00 13.0618 08.14.2011-10:00:00 13.0618 08.14.2011-11:00:00 13.0518 08.14.2011-12:00:00 13.0518 08.14.2011-13:00:00 13.0518 08.14.2011-14:00:00 13.0518 08.14.2011-15:00:00 13.0518 08.14.2011-16:00:00 13.0417 08.14.2011-17:00:00 13.0166 08.14.2011-18:00:00 13.0066 08.14.2011-19:00:00 12.9815 08.14.2011-20:00:00 12.9664 08.14.2011-21:00:00 12.9614 08.14.2011-22:00:00 12.9513 08.14.2011-23:00:00 12.9061 08.15.2011-00:00:00 12.9112 08.15.2011-01:00:00 12.9061 08.15.2011-02:00:00 12.9011 08.15.2011-03:00:00 12.9011 08.15.2011-04:00:00 12.9011 08.15.2011-05:00:00 12.8911 08.15.2011-06:00:00 12.8911 08.15.2011-07:00:00 12.8911 08.15.2011-08:00:00 12.8911 08.15.2011-09:00:00 12.8861 08.15.2011-10:00:00 12.8861 08.15.2011-11:00:00 12.8810 08.15.2011-12:00:00 12.8810 08.15.2011-13:00:00 12.8810 08.15.2011-14:00:00 12.8760 08.15.2011-15:00:00 12.8509 08.15.2011-16:00:00 12.8409 08.15.2011-17:00:00 12.8157 08.15.2011-18:00:00 12.8007 08.15.2011-19:00:00 12.7906 08.15.2011-20:00:00 12.7906 08.15.2011-21:00:00 12.7706 08.15.2011-22:00:00 12.7555 08.15.2011-23:00:00 12.7203 08.16.2011-00:00:00 12.6952 08.16.2011-01:00:00 12.6802 08.16.2011-02:00:00 12.6550 08.16.2011-03:00:00 12.6550 08.16.2011-04:00:00 12.6450 08.16.2011-05:00:00 12.6400 08.16.2011-06:00:00 12.6400 08.16.2011-07:00:00 12.6400 08.16.2011-08:00:00 12.6350 08.16.2011-09:00:00 12.6299 08.16.2011-10:00:00 12.6249 08.16.2011-11:00:00 12.6199 08.16.2011-12:00:00 12.6099 08.16.2011-13:00:00 12.5998 08.16.2011-14:00:00 12.5948 08.16.2011-15:00:00 12.5747 08.16.2011-16:00:00 12.5546 08.16.2011-17:00:00 12.5345 08.16.2011-18:00:00 12.5044 08.16.2011-19:00:00 12.4944 08.16.2011-20:00:00 12.4743 08.16.2011-21:00:00 12.4642 08.16.2011-22:00:00 12.4492 08.16.2011-23:00:00 12.4291 08.17.2011-00:00:00 12.4190 08.17.2011-01:00:00 12.4090 08.17.2011-02:00:00 12.3989 08.17.2011-03:00:00 12.3889 08.17.2011-04:00:00 12.3788 08.17.2011-05:00:00 12.3738 08.17.2011-06:00:00 12.3738 08.17.2011-07:00:00 12.3688 08.17.2011-08:00:00 12.3638 08.17.2011-09:00:00 12.3638 08.17.2011-10:00:00 12.3537 08.17.2011-11:00:00 12.3487 08.17.2011-12:00:00 12.3437 08.17.2011-13:00:00 12.3236 08.17.2011-14:00:00 12.3136 08.17.2011-15:00:00 12.2834 08.17.2011-16:00:00 12.2533 08.17.2011-17:00:00 12.2382 08.17.2011-18:00:00 12.1880 08.17.2011-19:00:00 12.1679 08.17.2011-20:00:00 12.1529 08.17.2011-21:00:00 12.1478 08.17.2011-22:00:00 12.1328 08.17.2011-23:00:00 12.1177 08.18.2011-00:00:00 12.1026 08.18.2011-01:00:00 12.0876 08.18.2011-02:00:00 12.0625 08.18.2011-03:00:00 12.0524 08.18.2011-04:00:00 12.0424 08.18.2011-05:00:00 12.0323 08.18.2011-06:00:00 12.0273 08.18.2011-07:00:00 12.0173 08.18.2011-08:00:00 12.0173 08.18.2011-09:00:00 12.0072 08.18.2011-10:00:00 12.0022 08.18.2011-11:00:00 12.0022 08.18.2011-12:00:00 11.9972 08.18.2011-13:00:00 11.9922 08.18.2011-14:00:00 11.9922 08.18.2011-15:00:00 11.9721 08.18.2011-16:00:00 11.9470 08.18.2011-17:00:00 11.9269 08.18.2011-18:00:00 11.9018 08.18.2011-19:00:00 11.9018 08.18.2011-20:00:00 11.9018 08.18.2011-21:00:00 11.8917 08.18.2011-22:00:00 11.8917 08.18.2011-23:00:00 11.8867 08.19.2011-00:00:00 11.8716 08.19.2011-01:00:00 11.8616 08.19.2011-02:00:00 11.8566 08.19.2011-03:00:00 11.8415 08.19.2011-04:00:00 11.8315 08.19.2011-05:00:00 11.8264 08.19.2011-06:00:00 11.8114 08.19.2011-07:00:00 11.8064 08.19.2011-08:00:00 11.7963 08.19.2011-09:00:00 11.7913 08.19.2011-10:00:00 11.7863 08.19.2011-11:00:00 11.7863 08.19.2011-12:00:00 11.7812 08.19.2011-13:00:00 11.7712 08.19.2011-14:00:00 11.7561 08.19.2011-15:00:00 11.7411 08.19.2011-16:00:00 11.7260 08.19.2011-17:00:00 11.6909 08.19.2011-18:00:00 11.6406 08.19.2011-19:00:00 11.6356 08.19.2011-20:00:00 11.6256 08.19.2011-21:00:00 11.6105 08.19.2011-22:00:00 11.6055 08.19.2011-23:00:00 11.6005 08.20.2011-00:00:00 11.5854 08.20.2011-01:00:00 11.5754 08.20.2011-02:00:00 11.5703 08.20.2011-03:00:00 11.5653 08.20.2011-04:00:00 11.5553 08.20.2011-05:00:00 11.5452 08.20.2011-06:00:00 11.5402 08.20.2011-07:00:00 11.5302 08.20.2011-08:00:00 11.5201 08.20.2011-09:00:00 11.5201 08.20.2011-10:00:00 11.5101 08.20.2011-11:00:00 11.5101 08.20.2011-12:00:00 11.4950 08.20.2011-13:00:00 11.4749 08.20.2011-14:00:00 11.4599 08.20.2011-15:00:00 11.4297 08.20.2011-16:00:00 11.4046 08.20.2011-17:00:00 11.3695 08.20.2011-18:00:00 11.3393 08.20.2011-19:00:00 11.3293 08.20.2011-20:00:00 11.3343 08.20.2011-21:00:00 11.3343 08.20.2011-22:00:00 11.3243 08.20.2011-23:00:00 11.3192 08.21.2011-00:00:00 11.3142 08.21.2011-01:00:00 11.2992 08.21.2011-02:00:00 11.2941 08.21.2011-03:00:00 11.2740 08.21.2011-04:00:00 11.2540 08.21.2011-05:00:00 11.2439 08.21.2011-06:00:00 11.2439 08.21.2011-07:00:00 11.2138 08.21.2011-08:00:00 11.2088 08.21.2011-09:00:00 11.2037 08.21.2011-10:00:00 11.2037 08.21.2011-11:00:00 11.1736 08.21.2011-12:00:00 11.1686 08.21.2011-13:00:00 11.1686 08.21.2011-14:00:00 11.1485 08.21.2011-15:00:00 11.1385 08.21.2011-16:00:00 11.1033 08.21.2011-17:00:00 11.0732 08.21.2011-18:00:00 11.0531 08.21.2011-19:00:00 11.0531 08.21.2011-20:00:00 11.0430 08.21.2011-21:00:00 11.0330 08.21.2011-22:00:00 11.0280 08.21.2011-23:00:00 11.0179 08.22.2011-00:00:00 11.0129 08.22.2011-01:00:00 11.0129 08.22.2011-02:00:00 11.0029 08.22.2011-03:00:00 11.0029 08.22.2011-04:00:00 10.9928 08.22.2011-05:00:00 10.9928 08.22.2011-06:00:00 10.9928 08.22.2011-07:00:00 10.9878 08.22.2011-08:00:00 10.9878 08.22.2011-09:00:00 10.9878 08.22.2011-10:00:00 10.9878 08.22.2011-11:00:00 10.9928 08.22.2011-12:00:00 10.9928 08.22.2011-13:00:00 10.9928 08.22.2011-14:00:00 10.9928 08.22.2011-15:00:00 10.9928 08.22.2011-16:00:00 10.9878 08.22.2011-17:00:00 10.9727 08.22.2011-18:00:00 10.9627 08.22.2011-19:00:00 10.9677 08.22.2011-20:00:00 10.9577 08.22.2011-21:00:00 10.9577 08.22.2011-22:00:00 10.9476 08.22.2011-23:00:00 10.9326 08.23.2011-00:00:00 10.9175 08.23.2011-01:00:00 10.9175 08.23.2011-02:00:00 10.9175 08.23.2011-03:00:00 10.9175 08.23.2011-04:00:00 10.9125 08.23.2011-05:00:00 10.9125 08.23.2011-06:00:00 10.9125 08.23.2011-07:00:00 10.9074 08.23.2011-08:00:00 10.9074 08.23.2011-09:00:00 10.9125 08.23.2011-10:00:00 10.9125 08.23.2011-11:00:00 10.9175 08.23.2011-12:00:00 10.9175 08.23.2011-13:00:00 10.9175 08.23.2011-14:00:00 10.9326 08.23.2011-15:00:00 10.9677 08.23.2011-16:00:00 10.9928 08.23.2011-17:00:00 11.0079 08.23.2011-18:00:00 11.0179 08.23.2011-19:00:00 11.0280 08.23.2011-20:00:00 11.0280 08.23.2011-21:00:00 11.0230 08.23.2011-22:00:00 11.0179 08.23.2011-23:00:00 11.0079 08.24.2011-00:00:00 10.9978 08.24.2011-01:00:00 10.9878 08.24.2011-02:00:00 10.9878 08.24.2011-03:00:00 10.9828 08.24.2011-04:00:00 10.9778 08.24.2011-05:00:00 10.9828 08.24.2011-06:00:00 10.9828 08.24.2011-07:00:00 10.9727 08.24.2011-08:00:00 10.9727 08.24.2011-09:00:00 10.9778 08.24.2011-10:00:00 10.9677 08.24.2011-11:00:00 10.9677 08.24.2011-12:00:00 10.9627 08.24.2011-13:00:00 10.9577 08.24.2011-14:00:00 10.9526 08.24.2011-15:00:00 10.9426 08.24.2011-16:00:00 10.9426 08.24.2011-17:00:00 10.9125 08.24.2011-18:00:00 10.8874 08.24.2011-19:00:00 10.8874 08.24.2011-20:00:00 10.8874 08.24.2011-21:00:00 10.8823 08.24.2011-22:00:00 10.8723 08.24.2011-23:00:00 10.8623 08.25.2011-00:00:00 10.8572 08.25.2011-01:00:00 10.8472 08.25.2011-02:00:00 10.8321 08.25.2011-03:00:00 10.8321 08.25.2011-04:00:00 10.8271 08.25.2011-05:00:00 10.8221 08.25.2011-06:00:00 10.8171 08.25.2011-07:00:00 10.8120 08.25.2011-08:00:00 10.8070 08.25.2011-09:00:00 10.8070 08.25.2011-10:00:00 10.8020 08.25.2011-11:00:00 10.7919 08.25.2011-12:00:00 10.7869 08.25.2011-13:00:00 10.7769 08.25.2011-14:00:00 10.7719 08.25.2011-15:00:00 10.7668 08.25.2011-16:00:00 10.7518 08.25.2011-17:00:00 10.7267 08.25.2011-18:00:00 10.6714 08.25.2011-19:00:00 10.6564 08.25.2011-20:00:00 10.6513 08.25.2011-21:00:00 10.6564 08.25.2011-22:00:00 10.6463 08.25.2011-23:00:00 10.6463 08.26.2011-00:00:00 10.6363 08.26.2011-01:00:00 10.6363 08.26.2011-02:00:00 10.6312 08.26.2011-03:00:00 10.6112 08.26.2011-04:00:00 10.6112 08.26.2011-05:00:00 10.5961 08.26.2011-06:00:00 10.5860 08.26.2011-07:00:00 10.5660 08.26.2011-08:00:00 10.5609 08.26.2011-09:00:00 10.5609 08.26.2011-10:00:00 10.5559 08.26.2011-11:00:00 10.5509 08.26.2011-12:00:00 10.5409 08.26.2011-13:00:00 10.5358 08.26.2011-14:00:00 10.5208 08.26.2011-15:00:00 10.5057 08.26.2011-16:00:00 10.5007 08.26.2011-17:00:00 10.4856 08.26.2011-18:00:00 10.4655 08.26.2011-19:00:00 10.4555 08.26.2011-20:00:00 10.4454 08.26.2011-21:00:00 10.4454 08.26.2011-22:00:00 10.4404 08.26.2011-23:00:00 10.4354 08.27.2011-00:00:00 10.4304 08.27.2011-01:00:00 10.4254 08.27.2011-02:00:00 10.4002 08.27.2011-03:00:00 10.4002 08.27.2011-04:00:00 10.3902 08.27.2011-05:00:00 10.3852 08.27.2011-06:00:00 10.3802 08.27.2011-07:00:00 10.3751 08.27.2011-08:00:00 10.3751 08.27.2011-09:00:00 10.3751 08.27.2011-10:00:00 10.3751 08.27.2011-11:00:00 10.3751 08.27.2011-12:00:00 10.3651 08.27.2011-13:00:00 10.3651 08.27.2011-14:00:00 10.3550 08.27.2011-15:00:00 10.3350 08.27.2011-16:00:00 10.3350 08.27.2011-17:00:00 10.2998 08.27.2011-18:00:00 10.2898 08.27.2011-19:00:00 10.2847 08.27.2011-20:00:00 10.2697 08.27.2011-21:00:00 10.2596 08.27.2011-22:00:00 10.2546 08.27.2011-23:00:00 10.2496 08.28.2011-00:00:00 10.2295 08.28.2011-01:00:00 10.2195 08.28.2011-02:00:00 10.2044 08.28.2011-03:00:00 10.1994 08.28.2011-04:00:00 10.1893 08.28.2011-05:00:00 10.1843 08.28.2011-06:00:00 10.1843 08.28.2011-07:00:00 10.1843 08.28.2011-08:00:00 10.1843 08.28.2011-09:00:00 10.1743 08.28.2011-10:00:00 10.1793 08.28.2011-11:00:00 10.1743 08.28.2011-12:00:00 10.1743 08.28.2011-13:00:00 10.1692 08.28.2011-14:00:00 10.1391 08.28.2011-15:00:00 10.1341 08.28.2011-16:00:00 10.1040 08.28.2011-17:00:00 10.0788 08.28.2011-18:00:00 10.0537 08.28.2011-19:00:00 10.0588 08.28.2011-20:00:00 10.0537 08.28.2011-21:00:00 10.0487 08.28.2011-22:00:00 10.0487 08.28.2011-23:00:00 10.0387 08.29.2011-00:00:00 10.0437 08.29.2011-01:00:00 10.0336 08.29.2011-02:00:00 10.0236 08.29.2011-03:00:00 10.0236 08.29.2011-04:00:00 10.0236 08.29.2011-05:00:00 10.0136 08.29.2011-06:00:00 9.9985 08.29.2011-07:00:00 9.9935 08.29.2011-08:00:00 9.9884 08.29.2011-09:00:00 9.9884 08.29.2011-10:00:00 9.9884 08.29.2011-11:00:00 9.9884 08.29.2011-12:00:00 9.9884 08.29.2011-13:00:00 9.9834 08.29.2011-14:00:00 9.9834 08.29.2011-15:00:00 9.9784 08.29.2011-16:00:00 9.9684 08.29.2011-17:00:00 9.9533 08.29.2011-18:00:00 9.9483 08.29.2011-19:00:00 9.9433 08.29.2011-20:00:00 9.9332 08.29.2011-21:00:00 9.9282 08.29.2011-22:00:00 9.9232 08.29.2011-23:00:00 9.9181 08.30.2011-00:00:00 9.9081 08.30.2011-01:00:00 9.9031 08.30.2011-02:00:00 9.8981 08.30.2011-03:00:00 9.9031 08.30.2011-04:00:00 9.8930 08.30.2011-05:00:00 9.8930 08.30.2011-06:00:00 9.8880 08.30.2011-07:00:00 9.8930 08.30.2011-08:00:00 9.8880 08.30.2011-09:00:00 9.8830 08.30.2011-10:00:00 9.8780 08.30.2011-11:00:00 9.8780 08.30.2011-12:00:00 9.8830 08.30.2011-13:00:00 9.8830 08.30.2011-14:00:00 9.8830 08.30.2011-15:00:00 9.8729 08.30.2011-16:00:00 9.8679 08.30.2011-17:00:00 9.8629 08.30.2011-18:00:00 9.8579 08.30.2011-19:00:00 9.8529 08.30.2011-20:00:00 9.8529 08.30.2011-21:00:00 9.8478 08.30.2011-22:00:00 9.8478 08.30.2011-23:00:00 9.8278 08.31.2011-00:00:00 9.8278 08.31.2011-01:00:00 9.8278 08.31.2011-02:00:00 9.8278 08.31.2011-03:00:00 9.8227 08.31.2011-04:00:00 9.8227 08.31.2011-05:00:00 9.8227 08.31.2011-06:00:00 9.8227 08.31.2011-07:00:00 9.8227 08.31.2011-08:00:00 9.8227 08.31.2011-09:00:00 9.8227 08.31.2011-10:00:00 9.8077 08.31.2011-11:00:00 9.8177 08.31.2011-12:00:00 9.8127 08.31.2011-13:00:00 9.8127 08.31.2011-14:00:00 9.8077 08.31.2011-15:00:00 9.8077 08.31.2011-16:00:00 9.7976 08.31.2011-17:00:00 9.7775 08.31.2011-18:00:00 9.7725 08.31.2011-19:00:00 9.7725 08.31.2011-20:00:00 9.7625 08.31.2011-21:00:00 9.7625 08.31.2011-22:00:00 9.7524 08.31.2011-23:00:00 9.7524 09.01.2011-00:00:00 9.7474 09.01.2011-01:00:00 9.7424 09.01.2011-02:00:00 9.7173 09.01.2011-03:00:00 9.7223 09.01.2011-04:00:00 9.7273 09.01.2011-05:00:00 9.7273 09.01.2011-06:00:00 9.7223 09.01.2011-07:00:00 9.7223 09.01.2011-08:00:00 9.7173 09.01.2011-09:00:00 9.7173 09.01.2011-10:00:00 9.7173 09.01.2011-11:00:00 9.7223 09.01.2011-12:00:00 9.7223 09.01.2011-13:00:00 9.7223 09.01.2011-14:00:00 9.7223 09.01.2011-15:00:00 9.7173 09.01.2011-16:00:00 9.7122 09.01.2011-17:00:00 9.7022 09.01.2011-18:00:00 9.6972 09.01.2011-19:00:00 9.6871 09.01.2011-20:00:00 9.6821 09.01.2011-21:00:00 9.6771 09.01.2011-22:00:00 9.6570 09.01.2011-23:00:00 9.6570 09.02.2011-00:00:00 9.6520 09.02.2011-01:00:00 9.6520 09.02.2011-02:00:00 9.6520 09.02.2011-03:00:00 9.6470 09.02.2011-04:00:00 9.6369 09.02.2011-05:00:00 9.6369 09.02.2011-06:00:00 9.6419 09.02.2011-07:00:00 9.6419 09.02.2011-08:00:00 9.6520 09.02.2011-09:00:00 9.6520 09.02.2011-10:00:00 9.6520 09.02.2011-11:00:00 9.6470 09.02.2011-12:00:00 9.6470 09.02.2011-13:00:00 9.6470 09.02.2011-14:00:00 9.6419 09.02.2011-15:00:00 9.6369 09.02.2011-16:00:00 9.6269 09.02.2011-17:00:00 9.6068 09.02.2011-18:00:00 9.5917 09.02.2011-19:00:00 9.5867 09.02.2011-20:00:00 9.5817 09.02.2011-21:00:00 9.5767 09.02.2011-22:00:00 9.5767 09.02.2011-23:00:00 9.5767 09.03.2011-00:00:00 9.5566 09.03.2011-01:00:00 9.5465 09.03.2011-02:00:00 9.5465 09.03.2011-03:00:00 9.5465 09.03.2011-04:00:00 9.5415 09.03.2011-05:00:00 9.5415 09.03.2011-06:00:00 9.5415 09.03.2011-07:00:00 9.5415 09.03.2011-08:00:00 9.5365 09.03.2011-09:00:00 9.5365 09.03.2011-10:00:00 9.5264 09.03.2011-11:00:00 9.5164 09.03.2011-12:00:00 9.5164 09.03.2011-13:00:00 9.5164 09.03.2011-14:00:00 9.5013 09.03.2011-15:00:00 9.4963 09.03.2011-16:00:00 9.4812 09.03.2011-17:00:00 9.4662 09.03.2011-18:00:00 9.4461 09.03.2011-19:00:00 9.4411 09.03.2011-20:00:00 9.4310 09.03.2011-21:00:00 9.4260 09.03.2011-22:00:00 9.4210 09.03.2011-23:00:00 9.4160 09.04.2011-00:00:00 9.4109 09.04.2011-01:00:00 9.4109 09.04.2011-02:00:00 9.4009 09.04.2011-03:00:00 9.3909 09.04.2011-04:00:00 9.3758 09.04.2011-05:00:00 9.3708 09.04.2011-06:00:00 9.3708 09.04.2011-07:00:00 9.3557 09.04.2011-08:00:00 9.3457 09.04.2011-09:00:00 9.3306 09.04.2011-10:00:00 9.3256 09.04.2011-11:00:00 9.3205 09.04.2011-12:00:00 9.3105 09.04.2011-13:00:00 9.3105 09.04.2011-14:00:00 9.3105 09.04.2011-15:00:00 9.3005 09.04.2011-16:00:00 9.2854 09.04.2011-17:00:00 9.2703 09.04.2011-18:00:00 9.2502 09.04.2011-19:00:00 9.2452 09.04.2011-20:00:00 9.2402 09.04.2011-21:00:00 9.2502 09.04.2011-22:00:00 9.2402 09.04.2011-23:00:00 9.2302 09.05.2011-00:00:00 9.2251 09.05.2011-01:00:00 9.2201 09.05.2011-02:00:00 9.2201 09.05.2011-03:00:00 9.2201 09.05.2011-04:00:00 9.2201 09.05.2011-05:00:00 9.2201 09.05.2011-06:00:00 9.2151 09.05.2011-07:00:00 9.2101 09.05.2011-08:00:00 9.2050 09.05.2011-09:00:00 9.1950 09.05.2011-10:00:00 9.1950 09.05.2011-11:00:00 9.1900 09.05.2011-12:00:00 9.1900 09.05.2011-13:00:00 9.1799 09.05.2011-14:00:00 9.1699 09.05.2011-15:00:00 9.1598 09.05.2011-16:00:00 9.1498 09.05.2011-17:00:00 9.1448 09.05.2011-18:00:00 9.1297 09.05.2011-19:00:00 9.1197 09.05.2011-20:00:00 9.1197 09.05.2011-21:00:00 9.1197 09.05.2011-22:00:00 9.1197 09.05.2011-23:00:00 9.1197 09.06.2011-00:00:00 9.1146 09.06.2011-01:00:00 9.1096 09.06.2011-02:00:00 9.1096 09.06.2011-03:00:00 9.1046 09.06.2011-04:00:00 9.1046 09.06.2011-05:00:00 9.0946 09.06.2011-06:00:00 9.0795 09.06.2011-07:00:00 9.0695 09.06.2011-08:00:00 9.0695 09.06.2011-09:00:00 9.0644 09.06.2011-10:00:00 9.0644 09.06.2011-11:00:00 9.0544 09.06.2011-12:00:00 9.0544 09.06.2011-13:00:00 9.0544 09.06.2011-14:00:00 9.0544 09.06.2011-15:00:00 9.0494 09.06.2011-16:00:00 9.0343 09.06.2011-17:00:00 9.0243 09.06.2011-18:00:00 8.9991 09.06.2011-19:00:00 8.9941 09.06.2011-20:00:00 8.9891 09.06.2011-21:00:00 8.9841 09.06.2011-22:00:00 8.9740 09.06.2011-23:00:00 8.9690 09.07.2011-00:00:00 8.9640 09.07.2011-01:00:00 8.9539 09.07.2011-02:00:00 8.9539 09.07.2011-03:00:00 8.9539 09.07.2011-04:00:00 8.9539 09.07.2011-05:00:00 8.9489 09.07.2011-06:00:00 8.9439 09.07.2011-07:00:00 8.9389 09.07.2011-08:00:00 8.9389 09.07.2011-09:00:00 8.9339 09.07.2011-10:00:00 8.9339 09.07.2011-11:00:00 8.9339 09.07.2011-12:00:00 8.9288 09.07.2011-13:00:00 8.9138 09.07.2011-14:00:00 8.9088 09.07.2011-15:00:00 8.9037 09.07.2011-16:00:00 8.9037 09.07.2011-17:00:00 8.9088 09.07.2011-18:00:00 8.8987 09.07.2011-19:00:00 8.8987 09.07.2011-20:00:00 8.8937 09.07.2011-21:00:00 8.8937 09.07.2011-22:00:00 8.8937 09.07.2011-23:00:00 8.8937 09.08.2011-00:00:00 8.8836 09.08.2011-01:00:00 8.8786 09.08.2011-02:00:00 8.8786 09.08.2011-03:00:00 8.8786 09.08.2011-04:00:00 8.8736 09.08.2011-05:00:00 8.8736 09.08.2011-06:00:00 8.8736 09.08.2011-07:00:00 8.8686 09.08.2011-08:00:00 8.8686 09.08.2011-09:00:00 8.8636 09.08.2011-10:00:00 8.8585 09.08.2011-11:00:00 8.8535 09.08.2011-12:00:00 8.8535 09.08.2011-13:00:00 8.8535 09.08.2011-14:00:00 8.8535 09.08.2011-15:00:00 8.8535 09.08.2011-16:00:00 8.8435 09.08.2011-17:00:00 8.8334 09.08.2011-18:00:00 8.8284 09.08.2011-19:00:00 8.8234 09.08.2011-20:00:00 8.8184 09.08.2011-21:00:00 8.8184 09.08.2011-22:00:00 8.8184 09.08.2011-23:00:00 8.8184 09.09.2011-00:00:00 8.8184 09.09.2011-01:00:00 8.8133 09.09.2011-02:00:00 8.7933 09.09.2011-03:00:00 8.7933 09.09.2011-04:00:00 8.7882 09.09.2011-05:00:00 8.7832 09.09.2011-06:00:00 8.7782 09.09.2011-07:00:00 8.7832 09.09.2011-08:00:00 8.7832 09.09.2011-09:00:00 8.7782 09.09.2011-10:00:00 8.7782 09.09.2011-11:00:00 8.7732 09.09.2011-12:00:00 8.7732 09.09.2011-13:00:00 8.7681 09.09.2011-14:00:00 8.7581 09.09.2011-15:00:00 8.7531 09.09.2011-16:00:00 8.7531 09.09.2011-17:00:00 8.7481 09.09.2011-18:00:00 8.7380 09.09.2011-19:00:00 8.7380 09.09.2011-20:00:00 8.7380 09.09.2011-21:00:00 8.7330 09.09.2011-22:00:00 8.7280 09.09.2011-23:00:00 8.7280 09.10.2011-00:00:00 8.7280 09.10.2011-01:00:00 8.7280 09.10.2011-02:00:00 8.7280 09.10.2011-03:00:00 8.7179 09.10.2011-04:00:00 8.7129 09.10.2011-05:00:00 8.7129 09.10.2011-06:00:00 8.7079 09.10.2011-07:00:00 8.7029 09.10.2011-08:00:00 8.7029 09.10.2011-09:00:00 8.7029 09.10.2011-10:00:00 8.7029 09.10.2011-11:00:00 8.7029 09.10.2011-12:00:00 8.7029 09.10.2011-13:00:00 8.6978 09.10.2011-14:00:00 8.6828 09.10.2011-15:00:00 8.6828 09.10.2011-16:00:00 8.6727 09.10.2011-17:00:00 8.6577 09.10.2011-18:00:00 8.6577 09.10.2011-19:00:00 8.6577 09.10.2011-20:00:00 8.6577 09.10.2011-21:00:00 8.6577 09.10.2011-22:00:00 8.6577 09.10.2011-23:00:00 8.6577 09.11.2011-00:00:00 8.6577 09.11.2011-01:00:00 8.6526 09.11.2011-02:00:00 8.6476 09.11.2011-03:00:00 8.6426 09.11.2011-04:00:00 8.6426 09.11.2011-05:00:00 8.6376 09.11.2011-06:00:00 8.6376 09.11.2011-07:00:00 8.6376 09.11.2011-08:00:00 8.6376 09.11.2011-09:00:00 8.6376 09.11.2011-10:00:00 8.6326 09.11.2011-11:00:00 8.6275 09.11.2011-12:00:00 8.6225 09.11.2011-13:00:00 8.6175 09.11.2011-14:00:00 8.6074 09.11.2011-15:00:00 8.5874 09.11.2011-16:00:00 8.5823 09.11.2011-17:00:00 8.5723 09.11.2011-18:00:00 8.5723 09.11.2011-19:00:00 8.5723 09.11.2011-20:00:00 8.5723 09.11.2011-21:00:00 8.5673 09.11.2011-22:00:00 8.5622 09.11.2011-23:00:00 8.5673 09.12.2011-00:00:00 8.5673 09.12.2011-01:00:00 8.5673 09.12.2011-02:00:00 8.5622 09.12.2011-03:00:00 8.5572 09.12.2011-04:00:00 8.5572 09.12.2011-05:00:00 8.5572 09.12.2011-06:00:00 8.5522 09.12.2011-07:00:00 8.5522 09.12.2011-08:00:00 8.5472 09.12.2011-09:00:00 8.5472 09.12.2011-10:00:00 8.5472 09.12.2011-11:00:00 8.5371 09.12.2011-12:00:00 8.5371 09.12.2011-13:00:00 8.5371 09.12.2011-14:00:00 8.5371 09.12.2011-15:00:00 8.5371 09.12.2011-16:00:00 8.5221 09.12.2011-17:00:00 8.5120 09.12.2011-18:00:00 8.4970 09.12.2011-19:00:00 8.4970 09.12.2011-20:00:00 8.4869 09.12.2011-21:00:00 8.4869 09.12.2011-22:00:00 8.4769 09.12.2011-23:00:00 8.4719 09.13.2011-00:00:00 8.4668 09.13.2011-01:00:00 8.4668 09.13.2011-02:00:00 8.4668 09.13.2011-03:00:00 8.4618 09.13.2011-04:00:00 8.4618 09.13.2011-05:00:00 8.4618 09.13.2011-06:00:00 8.4618 09.13.2011-07:00:00 8.4618 09.13.2011-08:00:00 8.4618 09.13.2011-09:00:00 8.4618 09.13.2011-10:00:00 8.4618 09.13.2011-11:00:00 8.4618 09.13.2011-12:00:00 8.4568 09.13.2011-13:00:00 8.4568 09.13.2011-14:00:00 8.4568 09.13.2011-15:00:00 8.4568 09.13.2011-16:00:00 8.4518 09.13.2011-17:00:00 8.4467 09.13.2011-18:00:00 8.4467 09.13.2011-19:00:00 8.4417 09.13.2011-20:00:00 8.4367 09.13.2011-21:00:00 8.4367 09.13.2011-22:00:00 8.4367 09.13.2011-23:00:00 8.4367 09.14.2011-00:00:00 8.4367 09.14.2011-01:00:00 8.4367 09.14.2011-02:00:00 8.4317 09.14.2011-03:00:00 8.4216 09.14.2011-04:00:00 8.4216 09.14.2011-05:00:00 8.4166 09.14.2011-06:00:00 8.4166 09.14.2011-07:00:00 8.4166 09.14.2011-08:00:00 8.4166 09.14.2011-09:00:00 8.4166 09.14.2011-10:00:00 8.4166 09.14.2011-11:00:00 8.4166 09.14.2011-12:00:00 8.4066 09.14.2011-13:00:00 8.4066 09.14.2011-14:00:00 8.4066 09.14.2011-15:00:00 8.4066 09.14.2011-16:00:00 8.4066 09.14.2011-17:00:00 8.4066 09.14.2011-18:00:00 8.3965 09.14.2011-19:00:00 8.3915 09.14.2011-20:00:00 8.3915 09.14.2011-21:00:00 8.3915 09.14.2011-22:00:00 8.3915 09.14.2011-23:00:00 8.3915 09.15.2011-00:00:00 8.3915 09.15.2011-01:00:00 8.3865 09.15.2011-02:00:00 8.3865 09.15.2011-03:00:00 8.3764 09.15.2011-04:00:00 8.3714 09.15.2011-05:00:00 8.3714 09.15.2011-06:00:00 8.3714 09.15.2011-07:00:00 8.3714 09.15.2011-08:00:00 8.3714 09.15.2011-09:00:00 8.3664 09.15.2011-10:00:00 8.3614 09.15.2011-11:00:00 8.3614 09.15.2011-12:00:00 8.3614 09.15.2011-13:00:00 8.3614 09.15.2011-14:00:00 8.3614 09.15.2011-15:00:00 8.3614 09.15.2011-16:00:00 8.3614 09.15.2011-17:00:00 8.3614 09.15.2011-18:00:00 8.3614 09.15.2011-19:00:00 8.3513 09.15.2011-20:00:00 8.3513 09.15.2011-21:00:00 8.3513 09.15.2011-22:00:00 8.3513 09.15.2011-23:00:00 8.3513 09.16.2011-00:00:00 8.3513 09.16.2011-01:00:00 8.3563 09.16.2011-02:00:00 8.3563 09.16.2011-03:00:00 8.3563 09.16.2011-04:00:00 8.3764 09.16.2011-05:00:00 8.3865 09.16.2011-06:00:00 8.3965 09.16.2011-07:00:00 8.3965 09.16.2011-08:00:00 8.4066 09.16.2011-09:00:00 8.4116 09.16.2011-10:00:00 8.4116 09.16.2011-11:00:00 8.4166 09.16.2011-12:00:00 8.4216 09.16.2011-13:00:00 8.4216 09.16.2011-14:00:00 8.4216 09.16.2011-15:00:00 8.4267 09.16.2011-16:00:00 8.4267 09.16.2011-17:00:00 8.4267 09.16.2011-18:00:00 8.4267 09.16.2011-19:00:00 8.4216 09.16.2011-20:00:00 8.4267 09.16.2011-21:00:00 8.4267 09.16.2011-22:00:00 8.4367 09.16.2011-23:00:00 8.4467 09.17.2011-00:00:00 8.4467 09.17.2011-01:00:00 8.4417 09.17.2011-02:00:00 8.4417 09.17.2011-03:00:00 8.4417 09.17.2011-04:00:00 8.4417 09.17.2011-05:00:00 8.4417 09.17.2011-06:00:00 8.4467 09.17.2011-07:00:00 8.4467 09.17.2011-08:00:00 8.4467 09.17.2011-09:00:00 8.4467 09.17.2011-10:00:00 8.4417 09.17.2011-11:00:00 8.4417 09.17.2011-12:00:00 8.4417 09.17.2011-13:00:00 8.4467 09.17.2011-14:00:00 8.4467 09.17.2011-15:00:00 8.4367 09.17.2011-16:00:00 8.4417 09.17.2011-17:00:00 8.4417 09.17.2011-18:00:00 8.4367 09.17.2011-19:00:00 8.4367 09.17.2011-20:00:00 8.4367 09.17.2011-21:00:00 8.4367 09.17.2011-22:00:00 8.4367 09.17.2011-23:00:00 8.4367 09.18.2011-00:00:00 8.4367 09.18.2011-01:00:00 8.4367 09.18.2011-02:00:00 8.4367 09.18.2011-03:00:00 8.4367 09.18.2011-04:00:00 8.4417 09.18.2011-05:00:00 8.4518 09.18.2011-06:00:00 8.4568 09.18.2011-07:00:00 8.4618 09.18.2011-08:00:00 8.4819 09.18.2011-09:00:00 8.4970 09.18.2011-10:00:00 8.5221 09.18.2011-11:00:00 8.5371 09.18.2011-12:00:00 8.5572 09.18.2011-13:00:00 8.5773 09.18.2011-14:00:00 8.6125 09.18.2011-15:00:00 8.6928 09.18.2011-16:00:00 8.7933 09.18.2011-17:00:00 8.8937 09.18.2011-18:00:00 8.9339 09.18.2011-19:00:00 8.9690 09.18.2011-20:00:00 9.0293 09.18.2011-21:00:00 9.0845 09.18.2011-22:00:00 9.1398 09.18.2011-23:00:00 9.1749 09.19.2011-00:00:00 9.2151 09.19.2011-01:00:00 9.2753 09.19.2011-02:00:00 9.3306 09.19.2011-03:00:00 9.3457 09.19.2011-04:00:00 9.3959 09.19.2011-05:00:00 9.4210 09.19.2011-06:00:00 9.4511 09.19.2011-07:00:00 9.4913 09.19.2011-08:00:00 9.5064 09.19.2011-09:00:00 9.5566 09.19.2011-10:00:00 9.5767 09.19.2011-11:00:00 9.6369 09.19.2011-12:00:00 9.6671 09.19.2011-13:00:00 9.7072 09.19.2011-14:00:00 9.7273 09.19.2011-15:00:00 9.7625 09.19.2011-16:00:00 9.7926 09.19.2011-17:00:00 9.8227 09.19.2011-18:00:00 9.8428 09.19.2011-19:00:00 9.8478 09.19.2011-20:00:00 9.8629 09.19.2011-21:00:00 9.8830 09.19.2011-22:00:00 9.8981 09.19.2011-23:00:00 9.9081 09.20.2011-00:00:00 9.8981 09.20.2011-01:00:00 9.9232 09.20.2011-02:00:00 9.9332 09.20.2011-03:00:00 9.9433 09.20.2011-04:00:00 9.9583 09.20.2011-05:00:00 9.9533 09.20.2011-06:00:00 9.9633 09.20.2011-07:00:00 9.9784 09.20.2011-08:00:00 9.9784 09.20.2011-09:00:00 9.9834 09.20.2011-10:00:00 9.9834 09.20.2011-11:00:00 9.9834 09.20.2011-12:00:00 9.9884 09.20.2011-13:00:00 9.9834 09.20.2011-14:00:00 9.9884 09.20.2011-15:00:00 9.9935 09.20.2011-16:00:00 9.9884 09.20.2011-17:00:00 9.9834 09.20.2011-18:00:00 9.9834 09.20.2011-19:00:00 9.9884 09.20.2011-20:00:00 9.9935 09.20.2011-21:00:00 9.9884 09.20.2011-22:00:00 9.9834 09.20.2011-23:00:00 9.9834 09.21.2011-00:00:00 9.9884 09.21.2011-01:00:00 9.9884 09.21.2011-02:00:00 9.9784 09.21.2011-03:00:00 9.9784 09.21.2011-04:00:00 9.9784 09.21.2011-05:00:00 9.9734 09.21.2011-06:00:00 9.9684 09.21.2011-07:00:00 9.9734 09.21.2011-08:00:00 9.9633 09.21.2011-09:00:00 9.9633 09.21.2011-10:00:00 9.9483 09.21.2011-11:00:00 9.9483 09.21.2011-12:00:00 9.9433 09.21.2011-13:00:00 9.9433 09.21.2011-14:00:00 9.9382 09.21.2011-15:00:00 9.9332 09.21.2011-16:00:00 9.9282 09.21.2011-17:00:00 9.9232 09.21.2011-18:00:00 9.9181 09.21.2011-19:00:00 9.9081 09.21.2011-20:00:00 9.9131 09.21.2011-21:00:00 9.9081 09.21.2011-22:00:00 9.8981 09.21.2011-23:00:00 9.8830 09.22.2011-00:00:00 9.8780 09.22.2011-01:00:00 9.8729 09.22.2011-02:00:00 9.8579 09.22.2011-03:00:00 9.8529 09.22.2011-04:00:00 9.8478 09.22.2011-05:00:00 9.8478 09.22.2011-06:00:00 9.8328 09.22.2011-07:00:00 9.8378 09.22.2011-08:00:00 9.8378 09.22.2011-09:00:00 9.8378 09.22.2011-10:00:00 9.8378 09.22.2011-11:00:00 9.8278 09.22.2011-12:00:00 9.8278 09.22.2011-13:00:00 9.8328 09.22.2011-14:00:00 9.8278 09.22.2011-15:00:00 9.8278 09.22.2011-16:00:00 9.8227 09.22.2011-17:00:00 9.8278 09.22.2011-18:00:00 9.8278 09.22.2011-19:00:00 9.8177 09.22.2011-20:00:00 9.8177 09.22.2011-21:00:00 9.8177 09.22.2011-22:00:00 9.8077 09.22.2011-23:00:00 9.7926 09.23.2011-00:00:00 9.7926 09.23.2011-01:00:00 9.7926 09.23.2011-02:00:00 9.7826 09.23.2011-03:00:00 9.7775 09.23.2011-04:00:00 9.7775 09.23.2011-05:00:00 9.7775 09.23.2011-06:00:00 9.7725 09.23.2011-07:00:00 9.7725 09.23.2011-08:00:00 9.7675 09.23.2011-09:00:00 9.7574 09.23.2011-10:00:00 9.7524 09.23.2011-11:00:00 9.7424 09.23.2011-12:00:00 9.7374 09.23.2011-13:00:00 9.7223 09.23.2011-14:00:00 9.7122 09.23.2011-15:00:00 9.7072 09.23.2011-16:00:00 9.6821 09.23.2011-17:00:00 9.6721 09.23.2011-18:00:00 9.6620 09.23.2011-19:00:00 9.6620 09.23.2011-20:00:00 9.6570 09.23.2011-21:00:00 9.6520 09.23.2011-22:00:00 9.6520 09.23.2011-23:00:00 9.6419 09.24.2011-00:00:00 9.6319 09.24.2011-01:00:00 9.6269 09.24.2011-02:00:00 9.6168 09.24.2011-03:00:00 9.6168 09.24.2011-04:00:00 9.6168 09.24.2011-05:00:00 9.6168 09.24.2011-06:00:00 9.6168 09.24.2011-07:00:00 9.6168 09.24.2011-08:00:00 9.6118 09.24.2011-09:00:00 9.6068 09.24.2011-10:00:00 9.6068 09.24.2011-11:00:00 9.6018 09.24.2011-12:00:00 9.5967 09.24.2011-13:00:00 9.5967 09.24.2011-14:00:00 9.5967 09.24.2011-15:00:00 9.5917 09.24.2011-16:00:00 9.5767 09.24.2011-17:00:00 9.5716 09.24.2011-18:00:00 9.5566 09.24.2011-19:00:00 9.5465 09.24.2011-20:00:00 9.5465 09.24.2011-21:00:00 9.5365 09.24.2011-22:00:00 9.5264 09.24.2011-23:00:00 9.5114 09.25.2011-00:00:00 9.5114 09.25.2011-01:00:00 9.5013 09.25.2011-02:00:00 9.5013 09.25.2011-03:00:00 9.5013 09.25.2011-04:00:00 9.5013 09.25.2011-05:00:00 9.4913 09.25.2011-06:00:00 9.4913 09.25.2011-07:00:00 9.4863 09.25.2011-08:00:00 9.4863 09.25.2011-09:00:00 9.4812 09.25.2011-10:00:00 9.4712 09.25.2011-11:00:00 9.4712 09.25.2011-12:00:00 9.4762 09.25.2011-13:00:00 9.4812 09.25.2011-14:00:00 9.4762 09.25.2011-15:00:00 9.4662 09.25.2011-16:00:00 9.4662 09.25.2011-17:00:00 9.4662 09.25.2011-18:00:00 9.4612 09.25.2011-19:00:00 9.4612 09.25.2011-20:00:00 9.4561 09.25.2011-21:00:00 9.4812 09.25.2011-22:00:00 9.5515 09.25.2011-23:00:00 9.6871 09.26.2011-00:00:00 9.7524 09.26.2011-01:00:00 9.7826 09.26.2011-02:00:00 9.7826 09.26.2011-03:00:00 9.7876 09.26.2011-04:00:00 9.7926 09.26.2011-05:00:00 9.8077 09.26.2011-06:00:00 9.8177 09.26.2011-07:00:00 9.8328 09.26.2011-08:00:00 9.8378 09.26.2011-09:00:00 9.8478 09.26.2011-10:00:00 9.8478 09.26.2011-11:00:00 9.8478 09.26.2011-12:00:00 9.8679 09.26.2011-13:00:00 9.8679 09.26.2011-14:00:00 9.8729 09.26.2011-15:00:00 9.8880 09.26.2011-16:00:00 9.9081 09.26.2011-17:00:00 9.9181 09.26.2011-18:00:00 9.9131 09.26.2011-19:00:00 9.9131 09.26.2011-20:00:00 9.9282 09.26.2011-21:00:00 9.9433 09.26.2011-22:00:00 9.9684 09.26.2011-23:00:00 9.9684 09.27.2011-00:00:00 9.9583 09.27.2011-01:00:00 9.9583 09.27.2011-02:00:00 9.9583 09.27.2011-03:00:00 9.9583 09.27.2011-04:00:00 9.9533 09.27.2011-05:00:00 10.0889 09.27.2011-06:00:00 10.2647 09.27.2011-07:00:00 10.3500 09.27.2011-08:00:00 10.6262 09.27.2011-09:00:00 11.0280 09.27.2011-10:00:00 11.4247 09.27.2011-11:00:00 11.7511 09.27.2011-12:00:00 11.9721 09.27.2011-13:00:00 12.2031 09.27.2011-14:00:00 12.3236 09.27.2011-15:00:00 12.3989 09.27.2011-16:00:00 12.4692 09.27.2011-17:00:00 12.5295 09.27.2011-18:00:00 12.6249 09.27.2011-19:00:00 12.7002 09.27.2011-20:00:00 12.7906 09.27.2011-21:00:00 12.8861 09.27.2011-22:00:00 12.9413 09.27.2011-23:00:00 12.9664 09.28.2011-00:00:00 13.0066 09.28.2011-01:00:00 13.0618 09.28.2011-02:00:00 13.0970 09.28.2011-03:00:00 13.1371 09.28.2011-04:00:00 13.2024 09.28.2011-05:00:00 13.2225 09.28.2011-06:00:00 13.2526 09.28.2011-07:00:00 13.2878 09.28.2011-08:00:00 13.3079 09.28.2011-09:00:00 13.3179 09.28.2011-10:00:00 13.3581 09.28.2011-11:00:00 13.3933 09.28.2011-12:00:00 13.4284 09.28.2011-13:00:00 13.4585 09.28.2011-14:00:00 13.5088 09.28.2011-15:00:00 13.5188 09.28.2011-16:00:00 13.5339 09.28.2011-17:00:00 13.5590 09.28.2011-18:00:00 13.5690 09.28.2011-19:00:00 13.5690 09.28.2011-20:00:00 13.5891 09.28.2011-21:00:00 13.5841 09.28.2011-22:00:00 13.5891 09.28.2011-23:00:00 13.6042 09.29.2011-00:00:00 13.6192 09.29.2011-01:00:00 13.6142 09.29.2011-02:00:00 13.6444 09.29.2011-03:00:00 13.6544 09.29.2011-04:00:00 13.6594 09.29.2011-05:00:00 13.6845 09.29.2011-06:00:00 13.6795 09.29.2011-07:00:00 13.6745 09.29.2011-08:00:00 13.6745 09.29.2011-09:00:00 13.6845 09.29.2011-10:00:00 13.6895 09.29.2011-11:00:00 13.6895 09.29.2011-12:00:00 13.6996 09.29.2011-13:00:00 13.7046 09.29.2011-14:00:00 13.6946 09.29.2011-15:00:00 13.6946 09.29.2011-16:00:00 13.6745 09.29.2011-17:00:00 13.6594 09.29.2011-18:00:00 13.6544 09.29.2011-19:00:00 13.6544 09.29.2011-20:00:00 13.6343 09.29.2011-21:00:00 13.6343 09.29.2011-22:00:00 13.6092 09.29.2011-23:00:00 13.6092 09.30.2011-00:00:00 13.5992 09.30.2011-01:00:00 13.5941 09.30.2011-02:00:00 13.5740 09.30.2011-03:00:00 13.5740 09.30.2011-04:00:00 13.5590 09.30.2011-05:00:00 13.5640 09.30.2011-06:00:00 13.5640 09.30.2011-07:00:00 13.5640 09.30.2011-08:00:00 13.5590 09.30.2011-09:00:00 13.5540 09.30.2011-10:00:00 13.5590 09.30.2011-11:00:00 13.5590 09.30.2011-12:00:00 13.5439 09.30.2011-13:00:00 13.5238 09.30.2011-14:00:00 13.5289 09.30.2011-15:00:00 13.5138 09.30.2011-16:00:00 13.5088 09.30.2011-17:00:00 13.4937 09.30.2011-18:00:00 13.4887 09.30.2011-19:00:00 13.4837 09.30.2011-20:00:00 13.4636 09.30.2011-21:00:00 13.4485 09.30.2011-22:00:00 13.4435 09.30.2011-23:00:00 13.4284 10.01.2011-00:00:00 13.4234 10.01.2011-01:00:00 13.4284 10.01.2011-02:00:00 13.4133 10.01.2011-03:00:00 13.4083 10.01.2011-04:00:00 13.4083 10.01.2011-05:00:00 13.4033 10.01.2011-06:00:00 13.3882 10.01.2011-07:00:00 13.3732 10.01.2011-08:00:00 13.3481 10.01.2011-09:00:00 13.3682 10.01.2011-10:00:00 13.4184 10.01.2011-11:00:00 13.4585 10.01.2011-12:00:00 13.4887 10.01.2011-13:00:00 13.4987 10.01.2011-14:00:00 13.5037 10.01.2011-15:00:00 13.5088 10.01.2011-16:00:00 13.5088 10.01.2011-17:00:00 13.5088 10.01.2011-18:00:00 13.5088 10.01.2011-19:00:00 13.5188 10.01.2011-20:00:00 13.5339 10.01.2011-21:00:00 13.5289 10.01.2011-22:00:00 13.5238 10.01.2011-23:00:00 13.5289 10.02.2011-00:00:00 13.5339 10.02.2011-01:00:00 13.5389 10.02.2011-02:00:00 13.5439 10.02.2011-03:00:00 13.5489 10.02.2011-04:00:00 13.5540 10.02.2011-05:00:00 13.5540 10.02.2011-06:00:00 13.5690 10.02.2011-07:00:00 13.5690 10.02.2011-08:00:00 13.5740 10.02.2011-09:00:00 13.5841 10.02.2011-10:00:00 13.5891 10.02.2011-11:00:00 13.5841 10.02.2011-12:00:00 13.5891 10.02.2011-13:00:00 13.5841 10.02.2011-14:00:00 13.5841 10.02.2011-15:00:00 13.5941 10.02.2011-16:00:00 13.5941 10.02.2011-17:00:00 13.5891 10.02.2011-18:00:00 13.5941 10.02.2011-19:00:00 13.6042 10.02.2011-20:00:00 13.6042 10.02.2011-21:00:00 13.6092 10.02.2011-22:00:00 13.6142 10.02.2011-23:00:00 13.6092 10.03.2011-00:00:00 13.5992 10.03.2011-01:00:00 13.5891 10.03.2011-02:00:00 13.5941 10.03.2011-03:00:00 13.5891 10.03.2011-04:00:00 13.5891 10.03.2011-05:00:00 13.5791 10.03.2011-06:00:00 13.5791 10.03.2011-07:00:00 13.5791 10.03.2011-08:00:00 13.5740 10.03.2011-09:00:00 13.5590 10.03.2011-10:00:00 13.5590 10.03.2011-11:00:00 13.5791 10.03.2011-12:00:00 13.6243 10.03.2011-13:00:00 13.6795 10.03.2011-14:00:00 13.7096 10.03.2011-15:00:00 13.7699 10.03.2011-16:00:00 13.7900 10.03.2011-17:00:00 13.8302 10.03.2011-18:00:00 13.8352 10.03.2011-19:00:00 13.8352 10.03.2011-20:00:00 13.8452 10.03.2011-21:00:00 13.8603 10.03.2011-22:00:00 13.8653 10.03.2011-23:00:00 13.8703 10.04.2011-00:00:00 13.8754 10.04.2011-01:00:00 13.8804 10.04.2011-02:00:00 13.8854 10.04.2011-03:00:00 13.8854 10.04.2011-04:00:00 13.8854 10.04.2011-05:00:00 13.9005 10.04.2011-06:00:00 13.9155 10.04.2011-07:00:00 13.9356 10.04.2011-08:00:00 13.9457 10.04.2011-09:00:00 13.9457 10.04.2011-10:00:00 13.9457 10.04.2011-11:00:00 13.9507 10.04.2011-12:00:00 13.9507 10.04.2011-13:00:00 13.9557 10.04.2011-14:00:00 13.9758 10.04.2011-15:00:00 13.9758 10.04.2011-16:00:00 13.9758 10.04.2011-17:00:00 13.9758 10.04.2011-18:00:00 13.9758 10.04.2011-19:00:00 13.9758 10.04.2011-20:00:00 13.9808 10.04.2011-21:00:00 13.9808 10.04.2011-22:00:00 13.9808 10.04.2011-23:00:00 13.9808 10.05.2011-00:00:00 13.9858 10.05.2011-01:00:00 13.9858 10.05.2011-02:00:00 14.0009 10.05.2011-03:00:00 14.0160 10.05.2011-04:00:00 14.0411 10.05.2011-05:00:00 14.0813 10.05.2011-06:00:00 14.1013 10.05.2011-07:00:00 14.1114 10.05.2011-08:00:00 14.1114 10.05.2011-09:00:00 14.1114 10.05.2011-10:00:00 14.1114 10.05.2011-11:00:00 14.1164 10.05.2011-12:00:00 14.1365 10.05.2011-13:00:00 14.1716 10.05.2011-14:00:00 14.1917 10.05.2011-15:00:00 14.2168 10.05.2011-16:00:00 14.2520 10.05.2011-17:00:00 14.2972 10.05.2011-18:00:00 14.3273 10.05.2011-19:00:00 14.3524 10.05.2011-20:00:00 14.3575 10.05.2011-21:00:00 14.3474 10.05.2011-22:00:00 14.3575 10.05.2011-23:00:00 14.3625 10.06.2011-00:00:00 14.3775 10.06.2011-01:00:00 14.4127 10.06.2011-02:00:00 14.4177 10.06.2011-03:00:00 14.4328 10.06.2011-04:00:00 14.4278 10.06.2011-05:00:00 14.4278 10.06.2011-06:00:00 14.4378 10.06.2011-07:00:00 14.4328 10.06.2011-08:00:00 14.4278 10.06.2011-09:00:00 14.4227 10.06.2011-10:00:00 14.4278 10.06.2011-11:00:00 14.4278 10.06.2011-12:00:00 14.4227 10.06.2011-13:00:00 14.4278 10.06.2011-14:00:00 14.4278 10.06.2011-15:00:00 14.4278 10.06.2011-16:00:00 14.4278 10.06.2011-17:00:00 14.4227 10.06.2011-18:00:00 14.4278 10.06.2011-19:00:00 14.4278 10.06.2011-20:00:00 14.4378 10.06.2011-21:00:00 14.4378 10.06.2011-22:00:00 14.4428 10.06.2011-23:00:00 14.4328 10.07.2011-00:00:00 14.4378 10.07.2011-01:00:00 14.4378 10.07.2011-02:00:00 14.4428 10.07.2011-03:00:00 14.4378 10.07.2011-04:00:00 14.4328 10.07.2011-05:00:00 14.4278 10.07.2011-06:00:00 14.4177 10.07.2011-07:00:00 14.4227 10.07.2011-08:00:00 14.4127 10.07.2011-09:00:00 14.4127 10.07.2011-10:00:00 14.4077 10.07.2011-11:00:00 14.4027 10.07.2011-12:00:00 14.3775 10.07.2011-13:00:00 14.3675 10.07.2011-14:00:00 14.3524 10.07.2011-15:00:00 14.3424 10.07.2011-16:00:00 14.3424 10.07.2011-17:00:00 14.3424 10.07.2011-18:00:00 14.3424 10.07.2011-19:00:00 14.3474 10.07.2011-20:00:00 14.3474 10.07.2011-21:00:00 14.3625 10.07.2011-22:00:00 14.3775 10.07.2011-23:00:00 14.3876 10.08.2011-00:00:00 14.3976 10.08.2011-01:00:00 14.4027 10.08.2011-02:00:00 14.3976 10.08.2011-03:00:00 14.4077 10.08.2011-04:00:00 14.4227 10.08.2011-05:00:00 14.4227 10.08.2011-06:00:00 14.4278 10.08.2011-07:00:00 14.4278 10.08.2011-08:00:00 14.4278 10.08.2011-09:00:00 14.4177 10.08.2011-10:00:00 14.4177 10.08.2011-11:00:00 14.4278 10.08.2011-12:00:00 14.4328 10.08.2011-13:00:00 14.4328 10.08.2011-14:00:00 14.4278 10.08.2011-15:00:00 14.4227 10.08.2011-16:00:00 14.4177 10.08.2011-17:00:00 14.4127 10.08.2011-18:00:00 14.4127 10.08.2011-19:00:00 14.4127 10.08.2011-20:00:00 14.3976 10.08.2011-21:00:00 14.3976 10.08.2011-22:00:00 14.4027 10.08.2011-23:00:00 14.3926 10.09.2011-00:00:00 14.3926 10.09.2011-01:00:00 14.3976 10.09.2011-02:00:00 14.3976 10.09.2011-03:00:00 14.3926 10.09.2011-04:00:00 14.3926 10.09.2011-05:00:00 14.3926 10.09.2011-06:00:00 14.3876 10.09.2011-07:00:00 14.3876 10.09.2011-08:00:00 14.3826 10.09.2011-09:00:00 14.3725 10.09.2011-10:00:00 14.3775 10.09.2011-11:00:00 14.4027 10.09.2011-12:00:00 14.4177 10.09.2011-13:00:00 14.4328 10.09.2011-14:00:00 14.4127 10.09.2011-15:00:00 14.4278 10.09.2011-16:00:00 14.4278 10.09.2011-17:00:00 14.4177 10.09.2011-18:00:00 14.4227 10.09.2011-19:00:00 14.4227 10.09.2011-20:00:00 14.4177 10.09.2011-21:00:00 14.4027 10.09.2011-22:00:00 14.3926 10.09.2011-23:00:00 14.3926 10.10.2011-00:00:00 14.3876 10.10.2011-01:00:00 14.3826 10.10.2011-02:00:00 14.3725 10.10.2011-03:00:00 14.3675 10.10.2011-04:00:00 14.3625 10.10.2011-05:00:00 14.3575 10.10.2011-06:00:00 14.3424 10.10.2011-07:00:00 14.3273 10.10.2011-08:00:00 14.3273 10.10.2011-09:00:00 14.3474 10.10.2011-10:00:00 14.3474 10.10.2011-11:00:00 14.3524 10.10.2011-12:00:00 14.3725 10.10.2011-13:00:00 14.4930 10.10.2011-14:00:00 14.7642 10.10.2011-15:00:00 14.9651 10.10.2011-16:00:00 15.1660 10.10.2011-17:00:00 15.3066 10.10.2011-18:00:00 15.3819 10.10.2011-19:00:00 15.4673 10.10.2011-20:00:00 15.5125 10.10.2011-21:00:00 15.5527 10.10.2011-22:00:00 15.5978 10.10.2011-23:00:00 15.6280 10.11.2011-00:00:00 15.6682 10.11.2011-01:00:00 15.7184 10.11.2011-02:00:00 15.7485 10.11.2011-03:00:00 15.7887 10.11.2011-04:00:00 15.8188 10.11.2011-05:00:00 15.8389 10.11.2011-06:00:00 15.8540 10.11.2011-07:00:00 15.8841 10.11.2011-08:00:00 15.9142 10.11.2011-09:00:00 15.9243 10.11.2011-10:00:00 15.9745 10.11.2011-11:00:00 16.0398 10.11.2011-12:00:00 16.0699 10.11.2011-13:00:00 16.0699 10.11.2011-14:00:00 16.0749 10.11.2011-15:00:00 16.1553 10.11.2011-16:00:00 16.2607 10.11.2011-17:00:00 16.4867 10.11.2011-18:00:00 16.7278 10.11.2011-19:00:00 16.8533 10.11.2011-20:00:00 16.9136 10.11.2011-21:00:00 16.9487 10.11.2011-22:00:00 16.9839 10.11.2011-23:00:00 17.0291 10.12.2011-00:00:00 17.0793 10.12.2011-01:00:00 17.1195 10.12.2011-02:00:00 17.1848 10.12.2011-03:00:00 17.2450 10.12.2011-04:00:00 17.2852 10.12.2011-05:00:00 17.3455 10.12.2011-06:00:00 17.3957 10.12.2011-07:00:00 17.4610 10.12.2011-08:00:00 17.5112 10.12.2011-09:00:00 17.5463 10.12.2011-10:00:00 17.5865 10.12.2011-11:00:00 17.6116 10.12.2011-12:00:00 17.6217 10.12.2011-13:00:00 17.6367 10.12.2011-14:00:00 17.6568 10.12.2011-15:00:00 17.6769 10.12.2011-16:00:00 17.7020 10.12.2011-17:00:00 17.7372 10.12.2011-18:00:00 17.7422 10.12.2011-19:00:00 17.7472 10.12.2011-20:00:00 17.7522 10.12.2011-21:00:00 17.7824 10.12.2011-22:00:00 17.8125 10.12.2011-23:00:00 17.8476 10.13.2011-00:00:00 17.8677 10.13.2011-01:00:00 17.8979 10.13.2011-02:00:00 17.9129 10.13.2011-03:00:00 17.9129 10.13.2011-04:00:00 17.9280 10.13.2011-05:00:00 17.9280 10.13.2011-06:00:00 17.9330 10.13.2011-07:00:00 17.9431 10.13.2011-08:00:00 17.9481 10.13.2011-09:00:00 17.9581 10.13.2011-10:00:00 17.9832 10.13.2011-11:00:00 18.0033 10.13.2011-12:00:00 18.0234 10.13.2011-13:00:00 18.0234 10.13.2011-14:00:00 18.0334 10.13.2011-15:00:00 18.0385 10.13.2011-16:00:00 18.0485 10.13.2011-17:00:00 18.0535 10.13.2011-18:00:00 18.0686 10.13.2011-19:00:00 18.0786 10.13.2011-20:00:00 18.0736 10.13.2011-21:00:00 18.0837 10.13.2011-22:00:00 18.0887 10.13.2011-23:00:00 18.0987 10.14.2011-00:00:00 18.1038 10.14.2011-01:00:00 18.1088 10.14.2011-02:00:00 18.1088 10.14.2011-03:00:00 18.1138 10.14.2011-04:00:00 18.1088 10.14.2011-05:00:00 18.1038 10.14.2011-06:00:00 18.1088 10.14.2011-07:00:00 18.1138 10.14.2011-08:00:00 18.1138 10.14.2011-09:00:00 18.1138 10.14.2011-10:00:00 18.1088 10.14.2011-11:00:00 18.1038 10.14.2011-12:00:00 18.1088 10.14.2011-13:00:00 18.1138 10.14.2011-14:00:00 18.1138 10.14.2011-15:00:00 18.1138 10.14.2011-16:00:00 18.1088 10.14.2011-17:00:00 18.1238 10.14.2011-18:00:00 18.1238 10.14.2011-19:00:00 18.1138 10.14.2011-20:00:00 18.1188 10.14.2011-21:00:00 18.1138 10.14.2011-22:00:00 18.1138 10.14.2011-23:00:00 18.1188 10.15.2011-00:00:00 18.1138 10.15.2011-01:00:00 18.1088 10.15.2011-02:00:00 18.1088 10.15.2011-03:00:00 18.1088 10.15.2011-04:00:00 18.1138 10.15.2011-05:00:00 18.1138 10.15.2011-06:00:00 18.1188 10.15.2011-07:00:00 18.1138 10.15.2011-08:00:00 18.1238 10.15.2011-09:00:00 18.1289 10.15.2011-10:00:00 18.1289 10.15.2011-11:00:00 18.1188 10.15.2011-12:00:00 18.1188 10.15.2011-13:00:00 18.1188 10.15.2011-14:00:00 18.1138 10.15.2011-15:00:00 18.0887 10.15.2011-16:00:00 18.0937 10.15.2011-17:00:00 18.0786 10.15.2011-18:00:00 18.0736 10.15.2011-19:00:00 18.0686 10.15.2011-20:00:00 18.0535 10.15.2011-21:00:00 18.0485 10.15.2011-22:00:00 18.0485 10.15.2011-23:00:00 18.0385 10.16.2011-00:00:00 18.0334 10.16.2011-01:00:00 18.0284 10.16.2011-02:00:00 18.0184 10.16.2011-03:00:00 18.0083 10.16.2011-04:00:00 17.9983 10.16.2011-05:00:00 17.9832 10.16.2011-06:00:00 17.9782 10.16.2011-07:00:00 17.9732 10.16.2011-08:00:00 17.9732 10.16.2011-09:00:00 17.9682 10.16.2011-10:00:00 17.9531 10.16.2011-11:00:00 17.9380 10.16.2011-12:00:00 17.9380 10.16.2011-13:00:00 17.9280 10.16.2011-14:00:00 17.9330 10.16.2011-15:00:00 17.9079 10.16.2011-16:00:00 17.9029 10.16.2011-17:00:00 17.8928 10.16.2011-18:00:00 17.8778 10.16.2011-19:00:00 17.8778 10.16.2011-20:00:00 17.8778 10.16.2011-21:00:00 17.8627 10.16.2011-22:00:00 17.8426 10.16.2011-23:00:00 17.8275 10.17.2011-00:00:00 17.8125 10.17.2011-01:00:00 17.7974 10.17.2011-02:00:00 17.7824 10.17.2011-03:00:00 17.7824 10.17.2011-04:00:00 17.7572 10.17.2011-05:00:00 17.7472 10.17.2011-06:00:00 17.7422 10.17.2011-07:00:00 17.7422 10.17.2011-08:00:00 17.7120 10.17.2011-09:00:00 17.7070 10.17.2011-10:00:00 17.6869 10.17.2011-11:00:00 17.6719 10.17.2011-12:00:00 17.6468 10.17.2011-13:00:00 17.6217 10.17.2011-14:00:00 17.6166 10.17.2011-15:00:00 17.6016 10.17.2011-16:00:00 17.5815 10.17.2011-17:00:00 17.5363 10.17.2011-18:00:00 17.5062 10.17.2011-19:00:00 17.4810 10.17.2011-20:00:00 17.4459 10.17.2011-21:00:00 17.4208 10.17.2011-22:00:00 17.4007 10.17.2011-23:00:00 17.3655 10.18.2011-00:00:00 17.3354 10.18.2011-01:00:00 17.3203 10.18.2011-02:00:00 17.3053 10.18.2011-03:00:00 17.2852 10.18.2011-04:00:00 17.2450 10.18.2011-05:00:00 17.2400 10.18.2011-06:00:00 17.2400 10.18.2011-07:00:00 17.2350 10.18.2011-08:00:00 17.2199 10.18.2011-09:00:00 17.1848 10.18.2011-10:00:00 17.1747 10.18.2011-11:00:00 17.1697 10.18.2011-12:00:00 17.1546 10.18.2011-13:00:00 17.1195 10.18.2011-14:00:00 17.1094 10.18.2011-15:00:00 17.0793 10.18.2011-16:00:00 17.0592 10.18.2011-17:00:00 16.9989 10.18.2011-18:00:00 16.9789 10.18.2011-19:00:00 16.9437 10.18.2011-20:00:00 16.9086 10.18.2011-21:00:00 16.8583 10.18.2011-22:00:00 16.8483 10.18.2011-23:00:00 16.8282 10.19.2011-00:00:00 16.8131 10.19.2011-01:00:00 16.7931 10.19.2011-02:00:00 16.7679 10.19.2011-03:00:00 16.7428 10.19.2011-04:00:00 16.7227 10.19.2011-05:00:00 16.6976 10.19.2011-06:00:00 16.6775 10.19.2011-07:00:00 16.6575 10.19.2011-08:00:00 16.6424 10.19.2011-09:00:00 16.6223 10.19.2011-10:00:00 16.6072 10.19.2011-11:00:00 16.5972 10.19.2011-12:00:00 16.5922 10.19.2011-13:00:00 16.5821 10.19.2011-14:00:00 16.5470 10.19.2011-15:00:00 16.5219 10.19.2011-16:00:00 16.5018 10.19.2011-17:00:00 16.4767 10.19.2011-18:00:00 16.4767 10.19.2011-19:00:00 16.4717 10.19.2011-20:00:00 16.4516 10.19.2011-21:00:00 16.4265 10.19.2011-22:00:00 16.4114 10.19.2011-23:00:00 16.4064 10.20.2011-00:00:00 16.3813 10.20.2011-01:00:00 16.3712 10.20.2011-02:00:00 16.3461 10.20.2011-03:00:00 16.3310 10.20.2011-04:00:00 16.3310 10.20.2011-05:00:00 16.3160 10.20.2011-06:00:00 16.3059 10.20.2011-07:00:00 16.2909 10.20.2011-08:00:00 16.2858 10.20.2011-09:00:00 16.2808 10.20.2011-10:00:00 16.2758 10.20.2011-11:00:00 16.2758 10.20.2011-12:00:00 16.2607 10.20.2011-13:00:00 16.2507 10.20.2011-14:00:00 16.2457 10.20.2011-15:00:00 16.2406 10.20.2011-16:00:00 16.2457 10.20.2011-17:00:00 16.2256 10.20.2011-18:00:00 16.2155 10.20.2011-19:00:00 16.2005 10.20.2011-20:00:00 16.2005 10.20.2011-21:00:00 16.1904 10.20.2011-22:00:00 16.1754 10.20.2011-23:00:00 16.1754 10.21.2011-00:00:00 16.1703 10.21.2011-01:00:00 16.1603 10.21.2011-02:00:00 16.1603 10.21.2011-03:00:00 16.1503 10.21.2011-04:00:00 16.1402 10.21.2011-05:00:00 16.1402 10.21.2011-06:00:00 16.1402 10.21.2011-07:00:00 16.1402 10.21.2011-08:00:00 16.1302 10.21.2011-09:00:00 16.1201 10.21.2011-10:00:00 16.1151 10.21.2011-11:00:00 16.1101 10.21.2011-12:00:00 16.1000 10.21.2011-13:00:00 16.0950 10.21.2011-14:00:00 16.0749 10.21.2011-15:00:00 16.0649 10.21.2011-16:00:00 16.0649 10.21.2011-17:00:00 16.0498 10.21.2011-18:00:00 16.0498 10.21.2011-19:00:00 16.0448 10.21.2011-20:00:00 16.0347 10.21.2011-21:00:00 16.0247 10.21.2011-22:00:00 16.0247 10.21.2011-23:00:00 16.0247 10.22.2011-00:00:00 16.0096 10.22.2011-01:00:00 16.0197 10.22.2011-02:00:00 16.1653 10.22.2011-03:00:00 16.4013 10.22.2011-04:00:00 16.5219 10.22.2011-05:00:00 16.5671 10.22.2011-06:00:00 16.6022 10.22.2011-07:00:00 16.6223 10.22.2011-08:00:00 16.6424 10.22.2011-09:00:00 16.6725 10.22.2011-10:00:00 16.6926 10.22.2011-11:00:00 16.7177 10.22.2011-12:00:00 16.7629 10.22.2011-13:00:00 16.8131 10.22.2011-14:00:00 16.8533 10.22.2011-15:00:00 16.8935 10.22.2011-16:00:00 16.9437 10.22.2011-17:00:00 17.0140 10.22.2011-18:00:00 17.1195 10.22.2011-19:00:00 17.1797 10.22.2011-20:00:00 17.2651 10.22.2011-21:00:00 17.3053 10.22.2011-22:00:00 17.3304 10.22.2011-23:00:00 17.3455 10.23.2011-00:00:00 17.4208 10.23.2011-01:00:00 17.5463 10.23.2011-02:00:00 17.6618 10.23.2011-03:00:00 17.7120 10.23.2011-04:00:00 17.7723 10.23.2011-05:00:00 17.8527 10.23.2011-06:00:00 17.9330 10.23.2011-07:00:00 17.9832 10.23.2011-08:00:00 18.0385 10.23.2011-09:00:00 18.0937 10.23.2011-10:00:00 18.1238 10.23.2011-11:00:00 18.1640 10.23.2011-12:00:00 18.1841 10.23.2011-13:00:00 18.1992 10.23.2011-14:00:00 18.2092 10.23.2011-15:00:00 18.2343 10.23.2011-16:00:00 18.2444 10.23.2011-17:00:00 18.2444 10.23.2011-18:00:00 18.2494 10.23.2011-19:00:00 18.2544 10.23.2011-20:00:00 18.2544 10.23.2011-21:00:00 18.2594 10.23.2011-22:00:00 18.2594 10.23.2011-23:00:00 18.2544 10.24.2011-00:00:00 18.2745 10.24.2011-01:00:00 18.2795 10.24.2011-02:00:00 18.2795 10.24.2011-03:00:00 18.2845 10.24.2011-04:00:00 18.2896 10.24.2011-05:00:00 18.2896 10.24.2011-06:00:00 18.2946 10.24.2011-07:00:00 18.2946 10.24.2011-08:00:00 18.2946 10.24.2011-09:00:00 18.2996 10.24.2011-10:00:00 18.3046 10.24.2011-11:00:00 18.2996 10.24.2011-12:00:00 18.2996 10.24.2011-13:00:00 18.2996 10.24.2011-14:00:00 18.2996 10.24.2011-15:00:00 18.2946 10.24.2011-16:00:00 18.2946 10.24.2011-17:00:00 18.2946 10.24.2011-18:00:00 18.2896 10.24.2011-19:00:00 18.2946 10.24.2011-20:00:00 18.2996 10.24.2011-21:00:00 18.2996 10.24.2011-22:00:00 18.2896 10.24.2011-23:00:00 18.2896 10.25.2011-00:00:00 18.2896 10.25.2011-01:00:00 18.2896 10.25.2011-02:00:00 18.2845 10.25.2011-03:00:00 18.2845 10.25.2011-04:00:00 18.2745 10.25.2011-05:00:00 18.2695 10.25.2011-06:00:00 18.2695 10.25.2011-07:00:00 18.2745 10.25.2011-08:00:00 18.2645 10.25.2011-09:00:00 18.2645 10.25.2011-10:00:00 18.2695 10.25.2011-11:00:00 18.2594 10.25.2011-12:00:00 18.2594 10.25.2011-13:00:00 18.2594 10.25.2011-14:00:00 18.2544 10.25.2011-15:00:00 18.2444 10.25.2011-16:00:00 18.2393 10.25.2011-17:00:00 18.2393 10.25.2011-18:00:00 18.2343 10.25.2011-19:00:00 18.2293 10.25.2011-20:00:00 18.2243 10.25.2011-21:00:00 18.2142 10.25.2011-22:00:00 18.1992 10.25.2011-23:00:00 18.2042 10.26.2011-00:00:00 18.1841 10.26.2011-01:00:00 18.1791 10.26.2011-02:00:00 18.1791 10.26.2011-03:00:00 18.1791 10.26.2011-04:00:00 18.1741 10.26.2011-05:00:00 18.1741 10.26.2011-06:00:00 18.1640 10.26.2011-07:00:00 18.1590 10.26.2011-08:00:00 18.1590 10.26.2011-09:00:00 18.1540 10.26.2011-10:00:00 18.1439 10.26.2011-11:00:00 18.1339 10.26.2011-12:00:00 18.1289 10.26.2011-13:00:00 18.1289 10.26.2011-14:00:00 18.1188 10.26.2011-15:00:00 18.1188 10.26.2011-16:00:00 18.1038 10.26.2011-17:00:00 18.0837 10.26.2011-18:00:00 18.0736 10.26.2011-19:00:00 18.0586 10.26.2011-20:00:00 18.0535 10.26.2011-21:00:00 18.0435 10.26.2011-22:00:00 18.0334 10.26.2011-23:00:00 18.0134 10.27.2011-00:00:00 18.0184 10.27.2011-01:00:00 18.0184 10.27.2011-02:00:00 18.0134 10.27.2011-03:00:00 18.0033 10.27.2011-04:00:00 18.0033 10.27.2011-05:00:00 17.9782 10.27.2011-06:00:00 17.9782 10.27.2011-07:00:00 17.9682 10.27.2011-08:00:00 17.9531 10.27.2011-09:00:00 17.9481 10.27.2011-10:00:00 17.9380 10.27.2011-11:00:00 17.9280 10.27.2011-12:00:00 17.9280 10.27.2011-13:00:00 17.9230 10.27.2011-14:00:00 17.9079 10.27.2011-15:00:00 17.9029 10.27.2011-16:00:00 17.8878 10.27.2011-17:00:00 17.8727 10.27.2011-18:00:00 17.8527 10.27.2011-19:00:00 17.8175 10.27.2011-20:00:00 17.8225 10.27.2011-21:00:00 17.7824 10.27.2011-22:00:00 17.7773 10.27.2011-23:00:00 17.7572 10.28.2011-00:00:00 17.7372 10.28.2011-01:00:00 17.7321 10.28.2011-02:00:00 17.7171 10.28.2011-03:00:00 17.7120 10.28.2011-04:00:00 17.6920 10.28.2011-05:00:00 17.6618 10.28.2011-06:00:00 17.6417 10.28.2011-07:00:00 17.6317 10.28.2011-08:00:00 17.6116 10.28.2011-09:00:00 17.5714 10.28.2011-10:00:00 17.5363 10.28.2011-11:00:00 17.5212 10.28.2011-12:00:00 17.4911 10.28.2011-13:00:00 17.4810 10.28.2011-14:00:00 17.4459 10.28.2011-15:00:00 17.4208 10.28.2011-16:00:00 17.4007 10.28.2011-17:00:00 17.3957 10.28.2011-18:00:00 17.3957 10.28.2011-19:00:00 17.4057 10.28.2011-20:00:00 17.4007 10.28.2011-21:00:00 17.4459 10.28.2011-22:00:00 17.8476 10.28.2011-23:00:00 18.3448 10.29.2011-00:00:00 18.8821 10.29.2011-01:00:00 19.2286 10.29.2011-02:00:00 19.4295 10.29.2011-03:00:00 19.5400 10.29.2011-04:00:00 19.6304 10.29.2011-05:00:00 19.7107 10.29.2011-06:00:00 19.7660 10.29.2011-07:00:00 19.8162 10.29.2011-08:00:00 19.8413 10.29.2011-09:00:00 19.8614 10.29.2011-10:00:00 19.8714 10.29.2011-11:00:00 19.8915 10.29.2011-12:00:00 19.9166 10.29.2011-13:00:00 19.9267 10.29.2011-14:00:00 19.9367 10.29.2011-15:00:00 19.9518 10.29.2011-16:00:00 19.9518 10.29.2011-17:00:00 19.9568 10.29.2011-18:00:00 19.9769 10.29.2011-19:00:00 19.9819 10.29.2011-20:00:00 19.9970 10.29.2011-21:00:00 19.9920 10.29.2011-22:00:00 20.0020 10.29.2011-23:00:00 20.0271 10.30.2011-00:00:00 20.0372 10.30.2011-01:00:00 20.0372 10.30.2011-02:00:00 20.0422 10.30.2011-03:00:00 20.0673 10.30.2011-04:00:00 20.0723 10.30.2011-05:00:00 20.0773 10.30.2011-06:00:00 20.0874 10.30.2011-07:00:00 20.1075 10.30.2011-08:00:00 20.1175 10.30.2011-09:00:00 20.1225 10.30.2011-10:00:00 20.1326 10.30.2011-11:00:00 20.1376 10.30.2011-12:00:00 20.1476 10.30.2011-13:00:00 20.1527 10.30.2011-14:00:00 20.1527 10.30.2011-15:00:00 20.1577 10.30.2011-16:00:00 20.1778 10.30.2011-17:00:00 20.1828 10.30.2011-18:00:00 20.1828 10.30.2011-19:00:00 20.2179 10.30.2011-20:00:00 20.2280 10.30.2011-21:00:00 20.2280 10.30.2011-22:00:00 20.2581 10.30.2011-23:00:00 20.3586 10.31.2011-00:00:00 20.4138 10.31.2011-01:00:00 20.4841 10.31.2011-02:00:00 20.5745 10.31.2011-03:00:00 20.5946 10.31.2011-04:00:00 20.6297 10.31.2011-05:00:00 20.6699 10.31.2011-06:00:00 20.7051 10.31.2011-07:00:00 20.7201 10.31.2011-08:00:00 20.7352 10.31.2011-09:00:00 20.7352 10.31.2011-10:00:00 20.7402 10.31.2011-11:00:00 20.7452 10.31.2011-12:00:00 20.7452 10.31.2011-13:00:00 20.7503 10.31.2011-14:00:00 20.7653 10.31.2011-15:00:00 20.7653 10.31.2011-16:00:00 20.7754 10.31.2011-17:00:00 20.7904 10.31.2011-18:00:00 20.7904 10.31.2011-19:00:00 20.7955 10.31.2011-20:00:00 20.7904 10.31.2011-21:00:00 20.8005 10.31.2011-22:00:00 20.8055 10.31.2011-23:00:00 20.8356 11.01.2011-00:00:00 20.8507 11.01.2011-01:00:00 20.8507 11.01.2011-02:00:00 20.8607 11.01.2011-03:00:00 20.8658 11.01.2011-04:00:00 20.8708 11.01.2011-05:00:00 20.8758 11.01.2011-06:00:00 20.8959 11.01.2011-07:00:00 20.8959 11.01.2011-08:00:00 20.9009 11.01.2011-09:00:00 20.8959 11.01.2011-10:00:00 20.9059 11.01.2011-11:00:00 20.9059 11.01.2011-12:00:00 20.9110 11.01.2011-13:00:00 20.9110 11.01.2011-14:00:00 20.9110 11.01.2011-15:00:00 20.9110 11.01.2011-16:00:00 20.9160 11.01.2011-17:00:00 20.9160 11.01.2011-18:00:00 20.9110 11.01.2011-19:00:00 20.9110 11.01.2011-20:00:00 20.9009 11.01.2011-21:00:00 20.9059 11.01.2011-22:00:00 20.9009 11.01.2011-23:00:00 20.9009 11.02.2011-00:00:00 20.9009 11.02.2011-01:00:00 20.9009 11.02.2011-02:00:00 20.8959 11.02.2011-03:00:00 20.8909 11.02.2011-04:00:00 20.8959 11.02.2011-05:00:00 20.8959 11.02.2011-06:00:00 20.9009 11.02.2011-07:00:00 20.8959 11.02.2011-08:00:00 20.9009 11.02.2011-09:00:00 20.9009 11.02.2011-10:00:00 20.9009 11.02.2011-11:00:00 20.8808 11.02.2011-12:00:00 20.8758 11.02.2011-13:00:00 20.8708 11.02.2011-14:00:00 20.8708 11.02.2011-15:00:00 20.8658 11.02.2011-16:00:00 20.8557 11.02.2011-17:00:00 20.8507 11.02.2011-18:00:00 20.8306 11.02.2011-19:00:00 20.8206 11.02.2011-20:00:00 20.8105 11.02.2011-21:00:00 20.8105 11.02.2011-22:00:00 20.8005 11.02.2011-23:00:00 20.8005 11.03.2011-00:00:00 20.8055 11.03.2011-01:00:00 20.8105 11.03.2011-02:00:00 20.8155 11.03.2011-03:00:00 20.8557 11.03.2011-04:00:00 20.8859 11.03.2011-05:00:00 20.9562 11.03.2011-06:00:00 21.0114 11.03.2011-07:00:00 21.0516 11.03.2011-08:00:00 21.0516 11.03.2011-09:00:00 21.0817 11.03.2011-10:00:00 21.0968 11.03.2011-11:00:00 21.1068 11.03.2011-12:00:00 21.1118 11.03.2011-13:00:00 21.1169 11.03.2011-14:00:00 21.1219 11.03.2011-15:00:00 21.1319 11.03.2011-16:00:00 21.1319 11.03.2011-17:00:00 21.1319 11.03.2011-18:00:00 21.1269 11.03.2011-19:00:00 21.1169 11.03.2011-20:00:00 21.1068 11.03.2011-21:00:00 21.1068 11.03.2011-22:00:00 21.1068 11.03.2011-23:00:00 21.1068 11.04.2011-00:00:00 21.0968 11.04.2011-01:00:00 21.0917 11.04.2011-02:00:00 21.0817 11.04.2011-03:00:00 21.0767 11.04.2011-04:00:00 21.0717 11.04.2011-05:00:00 21.0717 11.04.2011-06:00:00 21.0666 11.04.2011-07:00:00 21.0566 11.04.2011-08:00:00 21.0566 11.04.2011-09:00:00 21.0466 11.04.2011-10:00:00 21.0516 11.04.2011-11:00:00 21.0365 11.04.2011-12:00:00 21.0315 11.04.2011-13:00:00 21.0365 11.04.2011-14:00:00 21.0315 11.04.2011-15:00:00 21.0164 11.04.2011-16:00:00 21.0164 11.04.2011-17:00:00 20.9963 11.04.2011-18:00:00 20.9963 11.04.2011-19:00:00 20.9863 11.04.2011-20:00:00 20.9813 11.04.2011-21:00:00 20.9662 11.04.2011-22:00:00 20.9612 11.04.2011-23:00:00 20.9511 11.05.2011-00:00:00 20.9411 11.05.2011-01:00:00 20.9361 11.05.2011-02:00:00 20.9210 11.05.2011-03:00:00 20.9160 11.05.2011-04:00:00 20.9059 11.05.2011-05:00:00 20.8859 11.05.2011-06:00:00 20.8808 11.05.2011-07:00:00 20.8708 11.05.2011-08:00:00 20.8658 11.05.2011-09:00:00 20.8607 11.05.2011-10:00:00 20.8507 11.05.2011-11:00:00 20.8356 11.05.2011-12:00:00 20.8256 11.05.2011-13:00:00 20.8105 11.05.2011-14:00:00 20.8005 11.05.2011-15:00:00 20.8005 11.05.2011-16:00:00 20.7854 11.05.2011-17:00:00 20.7603 11.05.2011-18:00:00 20.7352 11.05.2011-19:00:00 20.7252 11.05.2011-20:00:00 20.7101 11.05.2011-21:00:00 20.6800 11.05.2011-22:00:00 20.6599 11.05.2011-23:00:00 20.6548 11.06.2011-00:00:00 20.6498 11.06.2011-01:00:00 20.6448 11.06.2011-02:00:00 20.6046 11.06.2011-03:00:00 20.5946 11.06.2011-04:00:00 20.5645 11.06.2011-05:00:00 20.5594 11.06.2011-06:00:00 20.5293 11.06.2011-07:00:00 20.5293 11.06.2011-08:00:00 20.5193 11.06.2011-09:00:00 20.5092 11.06.2011-10:00:00 20.4942 11.06.2011-11:00:00 20.4590 11.06.2011-12:00:00 20.4389 11.06.2011-13:00:00 20.4188 11.06.2011-14:00:00 20.4088 11.06.2011-15:00:00 20.4038 11.06.2011-16:00:00 20.4038 11.06.2011-17:00:00 20.3887 11.06.2011-18:00:00 20.3786 11.06.2011-19:00:00 20.3535 11.06.2011-20:00:00 20.3335 11.06.2011-21:00:00 20.3284 11.06.2011-22:00:00 20.3234 11.06.2011-23:00:00 20.3033 11.07.2011-00:00:00 20.3033 11.07.2011-01:00:00 20.2832 11.07.2011-02:00:00 20.2481 11.07.2011-03:00:00 20.2380 11.07.2011-04:00:00 20.2029 11.07.2011-05:00:00 20.1878 11.07.2011-06:00:00 20.1728 11.07.2011-07:00:00 20.1376 11.07.2011-08:00:00 20.0974 11.07.2011-09:00:00 20.0824 11.07.2011-10:00:00 20.0773 11.07.2011-11:00:00 20.0572 11.07.2011-12:00:00 20.0472 11.07.2011-13:00:00 20.0422 11.07.2011-14:00:00 20.0271 11.07.2011-15:00:00 20.0070 11.07.2011-16:00:00 20.0070 11.07.2011-17:00:00 19.9970 11.07.2011-18:00:00 19.9869 11.07.2011-19:00:00 19.9769 11.07.2011-20:00:00 19.9669 11.07.2011-21:00:00 19.9618 11.07.2011-22:00:00 19.9719 11.07.2011-23:00:00 19.9769 11.08.2011-00:00:00 19.9819 11.08.2011-01:00:00 19.9719 11.08.2011-02:00:00 19.9719 11.08.2011-03:00:00 19.9719 11.08.2011-04:00:00 19.9719 11.08.2011-05:00:00 19.9819 11.08.2011-06:00:00 19.9869 11.08.2011-07:00:00 19.9869 11.08.2011-08:00:00 20.0020 11.08.2011-09:00:00 19.9970 11.08.2011-10:00:00 19.9869 11.08.2011-11:00:00 20.0020 11.08.2011-12:00:00 19.9920 11.08.2011-13:00:00 19.9869 11.08.2011-14:00:00 19.9819 11.08.2011-15:00:00 19.9869 11.08.2011-16:00:00 19.9769 11.08.2011-17:00:00 19.9769 11.08.2011-18:00:00 19.9669 11.08.2011-19:00:00 19.9468 11.08.2011-20:00:00 19.9367 11.08.2011-21:00:00 19.9267 11.08.2011-22:00:00 19.9166 11.08.2011-23:00:00 19.9267 11.09.2011-00:00:00 19.9166 11.09.2011-01:00:00 19.9016 11.09.2011-02:00:00 19.8966 11.09.2011-03:00:00 19.8915 11.09.2011-04:00:00 19.8815 11.09.2011-05:00:00 19.8714 11.09.2011-06:00:00 19.8664 11.09.2011-07:00:00 19.8664 11.09.2011-08:00:00 19.8966 11.09.2011-09:00:00 19.9267 11.09.2011-10:00:00 20.0020 11.09.2011-11:00:00 20.1125 11.09.2011-12:00:00 20.1928 11.09.2011-13:00:00 20.2983 11.09.2011-14:00:00 20.4088 11.09.2011-15:00:00 20.5343 11.09.2011-16:00:00 20.5946 11.09.2011-17:00:00 20.6297 11.09.2011-18:00:00 20.6699 11.09.2011-19:00:00 20.7352 11.09.2011-20:00:00 20.7904 11.09.2011-21:00:00 20.8507 11.09.2011-22:00:00 20.8808 11.09.2011-23:00:00 20.9160 11.10.2011-00:00:00 20.9461 11.10.2011-01:00:00 20.9813 11.10.2011-02:00:00 21.0014 11.10.2011-03:00:00 21.0365 11.10.2011-04:00:00 21.0666 11.10.2011-05:00:00 21.1219 11.10.2011-06:00:00 21.1470 11.10.2011-07:00:00 21.1671 11.10.2011-08:00:00 21.1771 11.10.2011-09:00:00 21.1922 11.10.2011-10:00:00 21.2123 11.10.2011-11:00:00 21.2173 11.10.2011-12:00:00 21.2324 11.10.2011-13:00:00 21.2424 11.10.2011-14:00:00 21.2524 11.10.2011-15:00:00 21.2524 11.10.2011-16:00:00 21.2524 11.10.2011-17:00:00 21.2524 11.10.2011-18:00:00 21.2524 11.10.2011-19:00:00 21.2474 11.10.2011-20:00:00 21.2474 11.10.2011-21:00:00 21.2524 11.10.2011-22:00:00 21.2575 11.10.2011-23:00:00 21.2474 11.11.2011-00:00:00 21.2575 11.11.2011-01:00:00 21.2575 11.11.2011-02:00:00 21.2524 11.11.2011-03:00:00 21.2575 11.11.2011-04:00:00 21.2424 11.11.2011-05:00:00 21.2474 11.11.2011-06:00:00 21.2474 11.11.2011-07:00:00 21.2474 11.11.2011-08:00:00 21.2374 11.11.2011-09:00:00 21.2374 11.11.2011-10:00:00 21.2324 11.11.2011-11:00:00 21.2324 11.11.2011-12:00:00 21.2273 11.11.2011-13:00:00 21.2223 11.11.2011-14:00:00 21.2223 11.11.2011-15:00:00 21.2273 11.11.2011-16:00:00 21.2273 11.11.2011-17:00:00 21.2223 11.11.2011-18:00:00 21.2273 11.11.2011-19:00:00 21.2725 11.11.2011-20:00:00 21.3880 11.11.2011-21:00:00 21.5035 11.11.2011-22:00:00 21.5990 11.11.2011-23:00:00 21.7044 11.12.2011-00:00:00 21.7597 11.12.2011-01:00:00 21.8350 11.12.2011-02:00:00 21.8651 11.12.2011-03:00:00 21.8802 11.12.2011-04:00:00 21.8802 11.12.2011-05:00:00 21.8852 11.12.2011-06:00:00 21.8902 11.12.2011-07:00:00 21.8952 11.12.2011-08:00:00 21.9003 11.12.2011-09:00:00 21.9153 11.12.2011-10:00:00 21.9153 11.12.2011-11:00:00 21.9304 11.12.2011-12:00:00 21.9304 11.12.2011-13:00:00 21.9404 11.12.2011-14:00:00 21.9404 11.12.2011-15:00:00 21.9455 11.12.2011-16:00:00 21.9404 11.12.2011-17:00:00 21.9505 11.12.2011-18:00:00 21.9605 11.12.2011-19:00:00 21.9706 11.12.2011-20:00:00 21.9856 11.12.2011-21:00:00 21.9856 11.12.2011-22:00:00 21.9806 11.12.2011-23:00:00 21.9806 11.13.2011-00:00:00 21.9856 11.13.2011-01:00:00 21.9907 11.13.2011-02:00:00 22.0007 11.13.2011-03:00:00 22.0007 11.13.2011-04:00:00 22.0107 11.13.2011-05:00:00 22.0308 11.13.2011-06:00:00 22.0308 11.13.2011-07:00:00 22.0509 11.13.2011-08:00:00 22.0610 11.13.2011-09:00:00 22.0610 11.13.2011-10:00:00 22.0610 11.13.2011-11:00:00 22.0660 11.13.2011-12:00:00 22.0660 11.13.2011-13:00:00 22.0710 11.13.2011-14:00:00 22.0861 11.13.2011-15:00:00 22.0861 11.13.2011-16:00:00 22.0861 11.13.2011-17:00:00 22.0911 11.13.2011-18:00:00 22.1011 11.13.2011-19:00:00 22.1162 11.13.2011-20:00:00 22.1162 11.13.2011-21:00:00 22.1162 11.13.2011-22:00:00 22.1162 11.13.2011-23:00:00 22.1262 11.14.2011-00:00:00 22.1212 11.14.2011-01:00:00 22.1313 11.14.2011-02:00:00 22.1413 11.14.2011-03:00:00 22.1765 11.14.2011-04:00:00 22.2016 11.14.2011-05:00:00 22.2267 11.14.2011-06:00:00 22.2418 11.14.2011-07:00:00 22.2769 11.14.2011-08:00:00 22.2869 11.14.2011-09:00:00 22.2970 11.14.2011-10:00:00 22.3020 11.14.2011-11:00:00 22.3020 11.14.2011-12:00:00 22.3020 11.14.2011-13:00:00 22.3171 11.14.2011-14:00:00 22.3221 11.14.2011-15:00:00 22.3221 11.14.2011-16:00:00 22.3171 11.14.2011-17:00:00 22.3221 11.14.2011-18:00:00 22.3372 11.14.2011-19:00:00 22.3472 11.14.2011-20:00:00 22.3573 11.14.2011-21:00:00 22.3623 11.14.2011-22:00:00 22.3673 11.14.2011-23:00:00 22.3673 11.15.2011-00:00:00 22.3723 11.15.2011-01:00:00 22.3723 11.15.2011-02:00:00 22.3824 11.15.2011-03:00:00 22.3773 11.15.2011-04:00:00 22.3824 11.15.2011-05:00:00 22.3824 11.15.2011-06:00:00 22.3874 11.15.2011-07:00:00 22.3924 11.15.2011-08:00:00 22.3974 11.15.2011-09:00:00 22.3974 11.15.2011-10:00:00 22.3924 11.15.2011-11:00:00 22.3824 11.15.2011-12:00:00 22.3924 11.15.2011-13:00:00 22.3874 11.15.2011-14:00:00 22.3824 11.15.2011-15:00:00 22.3723 11.15.2011-16:00:00 22.3723 11.15.2011-17:00:00 22.3723 11.15.2011-18:00:00 22.3773 11.15.2011-19:00:00 22.3773 11.15.2011-20:00:00 22.3723 11.15.2011-21:00:00 22.3723 11.15.2011-22:00:00 22.3723 11.15.2011-23:00:00 22.3673 11.16.2011-00:00:00 22.3673 11.16.2011-01:00:00 22.3623 11.16.2011-02:00:00 22.3623 11.16.2011-03:00:00 22.3623 11.16.2011-04:00:00 22.3623 11.16.2011-05:00:00 22.3623 11.16.2011-06:00:00 22.3623 11.16.2011-07:00:00 22.3723 11.16.2011-08:00:00 22.3623 11.16.2011-09:00:00 22.3673 11.16.2011-10:00:00 22.3623 11.16.2011-11:00:00 22.3623 11.16.2011-12:00:00 22.3623 11.16.2011-13:00:00 22.3472 11.16.2011-14:00:00 22.3372 11.16.2011-15:00:00 22.3372 11.16.2011-16:00:00 22.3372 11.16.2011-17:00:00 22.3321 11.16.2011-18:00:00 22.3271 11.16.2011-19:00:00 22.3171 11.16.2011-20:00:00 22.3271 11.16.2011-21:00:00 22.3372 11.16.2011-22:00:00 22.3723 11.16.2011-23:00:00 22.4326 11.17.2011-00:00:00 22.4979 11.17.2011-01:00:00 22.5832 11.17.2011-02:00:00 22.6937 11.17.2011-03:00:00 22.9046 11.17.2011-04:00:00 22.9950 11.17.2011-05:00:00 23.0352 11.17.2011-06:00:00 23.0452 11.17.2011-07:00:00 23.0603 11.17.2011-08:00:00 23.0804 11.17.2011-09:00:00 23.0904 11.17.2011-10:00:00 23.1105 11.17.2011-11:00:00 23.1407 11.17.2011-12:00:00 23.1607 11.17.2011-13:00:00 23.1859 11.17.2011-14:00:00 23.2110 11.17.2011-15:00:00 23.2461 11.17.2011-16:00:00 23.2712 11.17.2011-17:00:00 23.3014 11.17.2011-18:00:00 23.3164 11.17.2011-19:00:00 23.3164 11.17.2011-20:00:00 23.3616 11.17.2011-21:00:00 23.3867 11.17.2011-22:00:00 23.4269 11.17.2011-23:00:00 23.4621 11.18.2011-00:00:00 23.4922 11.18.2011-01:00:00 23.5073 11.18.2011-02:00:00 23.5223 11.18.2011-03:00:00 23.5273 11.18.2011-04:00:00 23.5324 11.18.2011-05:00:00 23.5324 11.18.2011-06:00:00 23.5625 11.18.2011-07:00:00 23.5876 11.18.2011-08:00:00 23.6328 11.18.2011-09:00:00 23.6830 11.18.2011-10:00:00 23.7081 11.18.2011-11:00:00 23.7132 11.18.2011-12:00:00 23.7132 11.18.2011-13:00:00 23.7132 11.18.2011-14:00:00 23.7182 11.18.2011-15:00:00 23.7182 11.18.2011-16:00:00 23.7232 11.18.2011-17:00:00 23.7232 11.18.2011-18:00:00 23.7332 11.18.2011-19:00:00 23.7282 11.18.2011-20:00:00 23.7282 11.18.2011-21:00:00 23.7483 11.18.2011-22:00:00 23.7433 11.18.2011-23:00:00 23.7533 11.19.2011-00:00:00 23.7583 11.19.2011-01:00:00 23.7483 11.19.2011-02:00:00 23.7483 11.19.2011-03:00:00 23.7433 11.19.2011-04:00:00 23.7383 11.19.2011-05:00:00 23.7483 11.19.2011-06:00:00 23.7332 11.19.2011-07:00:00 23.7182 11.19.2011-08:00:00 23.7132 11.19.2011-09:00:00 23.7081 11.19.2011-10:00:00 23.6981 11.19.2011-11:00:00 23.6931 11.19.2011-12:00:00 23.6981 11.19.2011-13:00:00 23.6931 11.19.2011-14:00:00 23.6880 11.19.2011-15:00:00 23.6880 11.19.2011-16:00:00 23.6931 11.19.2011-17:00:00 23.6931 11.19.2011-18:00:00 23.6830 11.19.2011-19:00:00 23.6880 11.19.2011-20:00:00 23.6830 11.19.2011-21:00:00 23.6730 11.19.2011-22:00:00 23.6830 11.19.2011-23:00:00 23.6780 11.20.2011-00:00:00 23.6730 11.20.2011-01:00:00 23.6680 11.20.2011-02:00:00 23.6680 11.20.2011-03:00:00 23.6680 11.20.2011-04:00:00 23.6780 11.20.2011-05:00:00 23.6680 11.20.2011-06:00:00 23.6730 11.20.2011-07:00:00 23.6680 11.20.2011-08:00:00 23.6529 11.20.2011-09:00:00 23.6428 11.20.2011-10:00:00 23.6278 11.20.2011-11:00:00 23.6228 11.20.2011-12:00:00 23.6127 11.20.2011-13:00:00 23.6077 11.20.2011-14:00:00 23.6077 11.20.2011-15:00:00 23.6077 11.20.2011-16:00:00 23.6027 11.20.2011-17:00:00 23.5977 11.20.2011-18:00:00 23.5776 11.20.2011-19:00:00 23.5725 11.20.2011-20:00:00 23.5725 11.20.2011-21:00:00 23.5575 11.20.2011-22:00:00 23.5474 11.20.2011-23:00:00 23.5273 11.21.2011-00:00:00 23.5173 11.21.2011-01:00:00 23.5173 11.21.2011-02:00:00 23.5123 11.21.2011-03:00:00 23.5123 11.21.2011-04:00:00 23.5073 11.21.2011-05:00:00 23.5022 11.21.2011-06:00:00 23.4972 11.21.2011-07:00:00 23.4922 11.21.2011-08:00:00 23.4821 11.21.2011-09:00:00 23.4821 11.21.2011-10:00:00 23.4771 11.21.2011-11:00:00 23.4470 11.21.2011-12:00:00 23.4370 11.21.2011-13:00:00 23.4269 11.21.2011-14:00:00 23.4219 11.21.2011-15:00:00 23.4169 11.21.2011-16:00:00 23.4018 11.21.2011-17:00:00 23.3968 11.21.2011-18:00:00 23.3867 11.21.2011-19:00:00 23.4018 11.21.2011-20:00:00 23.4018 11.21.2011-21:00:00 23.3968 11.21.2011-22:00:00 23.3968 11.21.2011-23:00:00 23.3918 11.22.2011-00:00:00 23.3666 11.22.2011-01:00:00 23.3566 11.22.2011-02:00:00 23.3415 11.22.2011-03:00:00 23.3315 11.22.2011-04:00:00 23.3164 11.22.2011-05:00:00 23.3164 11.22.2011-06:00:00 23.3064 11.22.2011-07:00:00 23.3064 11.22.2011-08:00:00 23.3014 11.22.2011-09:00:00 23.3064 11.22.2011-10:00:00 23.3014 11.22.2011-11:00:00 23.3014 11.22.2011-12:00:00 23.3064 11.22.2011-13:00:00 23.3164 11.22.2011-14:00:00 23.3867 11.22.2011-15:00:00 23.4219 11.22.2011-16:00:00 23.4821 11.22.2011-17:00:00 23.5474 11.22.2011-18:00:00 23.6629 11.22.2011-19:00:00 23.8738 11.22.2011-20:00:00 23.9542 11.22.2011-21:00:00 24.0044 11.22.2011-22:00:00 24.0496 11.22.2011-23:00:00 24.1049 11.23.2011-00:00:00 24.1350 11.23.2011-01:00:00 24.1752 11.23.2011-02:00:00 24.2304 11.23.2011-03:00:00 24.3057 11.23.2011-04:00:00 24.3710 11.23.2011-05:00:00 24.5066 11.23.2011-06:00:00 24.5518 11.23.2011-07:00:00 24.5669 11.23.2011-08:00:00 24.5819 11.23.2011-09:00:00 24.6070 11.23.2011-10:00:00 24.6121 11.23.2011-11:00:00 24.6472 11.23.2011-12:00:00 24.6623 11.23.2011-13:00:00 24.6974 11.23.2011-14:00:00 24.7125 11.23.2011-15:00:00 24.7376 11.23.2011-16:00:00 24.7627 11.23.2011-17:00:00 24.7928 11.23.2011-18:00:00 24.8682 11.23.2011-19:00:00 24.8782 11.23.2011-20:00:00 24.9033 11.23.2011-21:00:00 24.9284 11.23.2011-22:00:00 24.9485 11.23.2011-23:00:00 24.9586 11.24.2011-00:00:00 24.9636 11.24.2011-01:00:00 24.9686 11.24.2011-02:00:00 24.9887 11.24.2011-03:00:00 24.9937 11.24.2011-04:00:00 24.9987 11.24.2011-05:00:00 25.0088 11.24.2011-06:00:00 25.0138 11.24.2011-07:00:00 25.0138 11.24.2011-08:00:00 25.0138 11.24.2011-09:00:00 25.0188 11.24.2011-10:00:00 25.0138 11.24.2011-11:00:00 25.0138 11.24.2011-12:00:00 25.0339 11.24.2011-13:00:00 25.0439 11.24.2011-14:00:00 25.0389 11.24.2011-15:00:00 25.0439 11.24.2011-16:00:00 25.0389 11.24.2011-17:00:00 25.0389 11.24.2011-18:00:00 25.0389 11.24.2011-19:00:00 25.0389 11.24.2011-20:00:00 25.0439 11.24.2011-21:00:00 25.0389 11.24.2011-22:00:00 25.0389 11.24.2011-23:00:00 25.0490 11.25.2011-00:00:00 25.0590 11.25.2011-01:00:00 25.0590 11.25.2011-02:00:00 25.0690 11.25.2011-03:00:00 25.0741 11.25.2011-04:00:00 25.0841 11.25.2011-05:00:00 25.0791 11.25.2011-06:00:00 25.0841 11.25.2011-07:00:00 25.0891 11.25.2011-08:00:00 25.0841 11.25.2011-09:00:00 25.0841 11.25.2011-10:00:00 25.0791 11.25.2011-11:00:00 25.0841 11.25.2011-12:00:00 25.0741 11.25.2011-13:00:00 25.0791 11.25.2011-14:00:00 25.0690 11.25.2011-15:00:00 25.0640 11.25.2011-16:00:00 25.0640 11.25.2011-17:00:00 25.0540 11.25.2011-18:00:00 25.0490 11.25.2011-19:00:00 25.0490 11.25.2011-20:00:00 25.0389 11.25.2011-21:00:00 25.0389 11.25.2011-22:00:00 25.0490 11.25.2011-23:00:00 25.0339 11.26.2011-00:00:00 25.0239 11.26.2011-01:00:00 25.0138 11.26.2011-02:00:00 25.0188 11.26.2011-03:00:00 25.0038 11.26.2011-04:00:00 24.9937 11.26.2011-05:00:00 24.9686 11.26.2011-06:00:00 24.9535 11.26.2011-07:00:00 24.9335 11.26.2011-08:00:00 24.9234 11.26.2011-09:00:00 24.9234 11.26.2011-10:00:00 24.9084 11.26.2011-11:00:00 24.8883 11.26.2011-12:00:00 24.8933 11.26.2011-13:00:00 24.8883 11.26.2011-14:00:00 24.8832 11.26.2011-15:00:00 24.8832 11.26.2011-16:00:00 24.8832 11.26.2011-17:00:00 24.8933 11.26.2011-18:00:00 24.8933 11.26.2011-19:00:00 24.8832 11.26.2011-20:00:00 24.8832 11.26.2011-21:00:00 24.8883 11.26.2011-22:00:00 24.8832 11.26.2011-23:00:00 24.8682 11.27.2011-00:00:00 24.8581 11.27.2011-01:00:00 24.8581 11.27.2011-02:00:00 24.8581 11.27.2011-03:00:00 24.8481 11.27.2011-04:00:00 24.8330 11.27.2011-05:00:00 24.8280 11.27.2011-06:00:00 24.8280 11.27.2011-07:00:00 24.8280 11.27.2011-08:00:00 24.8280 11.27.2011-09:00:00 24.8280 11.27.2011-10:00:00 24.8280 11.27.2011-11:00:00 24.8280 11.27.2011-12:00:00 24.8079 11.27.2011-13:00:00 24.8129 11.27.2011-14:00:00 24.8180 11.27.2011-15:00:00 24.8431 11.27.2011-16:00:00 24.8581 11.27.2011-17:00:00 24.9033 11.27.2011-18:00:00 24.9787 11.27.2011-19:00:00 25.0138 11.27.2011-20:00:00 25.0389 11.27.2011-21:00:00 25.0590 11.27.2011-22:00:00 25.0590 11.27.2011-23:00:00 25.0741 11.28.2011-00:00:00 25.0942 11.28.2011-01:00:00 25.1142 11.28.2011-02:00:00 25.1193 11.28.2011-03:00:00 25.1293 11.28.2011-04:00:00 25.1343 11.28.2011-05:00:00 25.1293 11.28.2011-06:00:00 25.1343 11.28.2011-07:00:00 25.1394 11.28.2011-08:00:00 25.1343 11.28.2011-09:00:00 25.1343 11.28.2011-10:00:00 25.1343 11.28.2011-11:00:00 25.1343 11.28.2011-12:00:00 25.1293 11.28.2011-13:00:00 25.1444 11.28.2011-14:00:00 25.1444 11.28.2011-15:00:00 25.1343 11.28.2011-16:00:00 25.1293 11.28.2011-17:00:00 25.1243 11.28.2011-18:00:00 25.1293 11.28.2011-19:00:00 25.1293 11.28.2011-20:00:00 25.1243 11.28.2011-21:00:00 25.1193 11.28.2011-22:00:00 25.1193 11.28.2011-23:00:00 25.1193 11.29.2011-00:00:00 25.1142 11.29.2011-01:00:00 25.1092 11.29.2011-02:00:00 25.1092 11.29.2011-03:00:00 25.1042 11.29.2011-04:00:00 25.0992 11.29.2011-05:00:00 25.0891 11.29.2011-06:00:00 25.0891 11.29.2011-07:00:00 25.0841 11.29.2011-08:00:00 25.0791 11.29.2011-09:00:00 25.0741 11.29.2011-10:00:00 25.0741 11.29.2011-11:00:00 25.0640 11.29.2011-12:00:00 25.0690 11.29.2011-13:00:00 25.0640 11.29.2011-14:00:00 25.0540 11.29.2011-15:00:00 25.0540 11.29.2011-16:00:00 25.0540 11.29.2011-17:00:00 25.0540 11.29.2011-18:00:00 25.0490 11.29.2011-19:00:00 25.0490 11.29.2011-20:00:00 25.0490 11.29.2011-21:00:00 25.0490 11.29.2011-22:00:00 25.0439 11.29.2011-23:00:00 25.0389 11.30.2011-00:00:00 25.0289 11.30.2011-01:00:00 25.0188 11.30.2011-02:00:00 25.0038 11.30.2011-03:00:00 24.9837 11.30.2011-04:00:00 24.9787 11.30.2011-05:00:00 24.9736 11.30.2011-06:00:00 24.9736 11.30.2011-07:00:00 24.9736 11.30.2011-08:00:00 24.9937 11.30.2011-09:00:00 24.9837 11.30.2011-10:00:00 24.9787 11.30.2011-11:00:00 24.9736 11.30.2011-12:00:00 24.9787 11.30.2011-13:00:00 24.9837 11.30.2011-14:00:00 24.9837 11.30.2011-15:00:00 24.9787 11.30.2011-16:00:00 24.9837 11.30.2011-17:00:00 24.9636 11.30.2011-18:00:00 24.9586 11.30.2011-19:00:00 24.9586 11.30.2011-20:00:00 24.9535 11.30.2011-21:00:00 24.9586 11.30.2011-22:00:00 24.9586 11.30.2011-23:00:00 24.9435 12.01.2011-00:00:00 24.9335 12.01.2011-01:00:00 24.9284 12.01.2011-02:00:00 24.9234 12.01.2011-03:00:00 24.9084 12.01.2011-04:00:00 24.9084 12.01.2011-05:00:00 24.9033 12.01.2011-06:00:00 24.9033 12.01.2011-07:00:00 24.8983 12.01.2011-08:00:00 24.8933 12.01.2011-09:00:00 24.8832 12.01.2011-10:00:00 24.8732 12.01.2011-11:00:00 24.8481 12.01.2011-12:00:00 24.8531 12.01.2011-13:00:00 24.8531 12.01.2011-14:00:00 24.8531 12.01.2011-15:00:00 24.8581 12.01.2011-16:00:00 24.8431 12.01.2011-17:00:00 24.8230 12.01.2011-18:00:00 24.8129 12.01.2011-19:00:00 24.8180 12.01.2011-20:00:00 24.8129 12.01.2011-21:00:00 24.7979 12.01.2011-22:00:00 24.7778 12.01.2011-23:00:00 24.7677 12.02.2011-00:00:00 24.7577 12.02.2011-01:00:00 24.7527 12.02.2011-02:00:00 24.7326 12.02.2011-03:00:00 24.7326 12.02.2011-04:00:00 24.7175 12.02.2011-05:00:00 24.7125 12.02.2011-06:00:00 24.6974 12.02.2011-07:00:00 24.6874 12.02.2011-08:00:00 24.6874 12.02.2011-09:00:00 24.6773 12.02.2011-10:00:00 24.6522 12.02.2011-11:00:00 24.6322 12.02.2011-12:00:00 24.6271 12.02.2011-13:00:00 24.6221 12.02.2011-14:00:00 24.6121 12.02.2011-15:00:00 24.6070 12.02.2011-16:00:00 24.5870 12.02.2011-17:00:00 24.5769 12.02.2011-18:00:00 24.5468 12.02.2011-19:00:00 24.5367 12.02.2011-20:00:00 24.5166 12.02.2011-21:00:00 24.5066 12.02.2011-22:00:00 24.5016 12.02.2011-23:00:00 24.4715 12.03.2011-00:00:00 24.4564 12.03.2011-01:00:00 24.4514 12.03.2011-02:00:00 24.4363 12.03.2011-03:00:00 24.4212 12.03.2011-04:00:00 24.4162 12.03.2011-05:00:00 24.4011 12.03.2011-06:00:00 24.3911 12.03.2011-07:00:00 24.3610 12.03.2011-08:00:00 24.3459 12.03.2011-09:00:00 24.3409 12.03.2011-10:00:00 24.3258 12.03.2011-11:00:00 24.3108 12.03.2011-12:00:00 24.2957 12.03.2011-13:00:00 24.2806 12.03.2011-14:00:00 24.2706 12.03.2011-15:00:00 24.2404 12.03.2011-16:00:00 24.2204 12.03.2011-17:00:00 24.2003 12.03.2011-18:00:00 24.1952 12.03.2011-19:00:00 24.1802 12.03.2011-20:00:00 24.1601 12.03.2011-21:00:00 24.1551 12.03.2011-22:00:00 24.1400 12.03.2011-23:00:00 24.1149 12.04.2011-00:00:00 24.0998 12.04.2011-01:00:00 24.0647 12.04.2011-02:00:00 24.0396 12.04.2011-03:00:00 24.0245 12.04.2011-04:00:00 23.9994 12.04.2011-05:00:00 23.9793 12.04.2011-06:00:00 23.9642 12.04.2011-07:00:00 23.9492 12.04.2011-08:00:00 23.9291 12.04.2011-09:00:00 23.9241 12.04.2011-10:00:00 23.9090 12.04.2011-11:00:00 23.8939 12.04.2011-12:00:00 23.8738 12.04.2011-13:00:00 23.8487 12.04.2011-14:00:00 23.8437 12.04.2011-15:00:00 23.8337 12.04.2011-16:00:00 23.8236 12.04.2011-17:00:00 23.7835 12.04.2011-18:00:00 23.7634 12.04.2011-19:00:00 23.7533 12.04.2011-20:00:00 23.7383 12.04.2011-21:00:00 23.7332 12.04.2011-22:00:00 23.7232 12.04.2011-23:00:00 23.7031 12.05.2011-00:00:00 23.6981 12.05.2011-01:00:00 23.6830 12.05.2011-02:00:00 23.6680 12.05.2011-03:00:00 23.6479 12.05.2011-04:00:00 23.6228 12.05.2011-05:00:00 23.5776 12.05.2011-06:00:00 23.5675 12.05.2011-07:00:00 23.5223 12.05.2011-08:00:00 23.5123 12.05.2011-09:00:00 23.4922 12.05.2011-10:00:00 23.4771 12.05.2011-11:00:00 23.4470 12.05.2011-12:00:00 23.4319 12.05.2011-13:00:00 23.4219 12.05.2011-14:00:00 23.3867 12.05.2011-15:00:00 23.3767 12.05.2011-16:00:00 23.3566 12.05.2011-17:00:00 23.3265 12.05.2011-18:00:00 23.3064 12.05.2011-19:00:00 23.2863 12.05.2011-20:00:00 23.2813 12.05.2011-21:00:00 23.2662 12.05.2011-22:00:00 23.2511 12.05.2011-23:00:00 23.2411 12.06.2011-00:00:00 23.2361 12.06.2011-01:00:00 23.2059 12.06.2011-02:00:00 23.1959 12.06.2011-03:00:00 23.1658 12.06.2011-04:00:00 23.1557 12.06.2011-05:00:00 23.1407 12.06.2011-06:00:00 23.1356 12.06.2011-07:00:00 23.1055 12.06.2011-08:00:00 23.0854 12.06.2011-09:00:00 23.0653 12.06.2011-10:00:00 23.0553 12.06.2011-11:00:00 23.0352 12.06.2011-12:00:00 23.0302 12.06.2011-13:00:00 23.0051 12.06.2011-14:00:00 22.9800 12.06.2011-15:00:00 22.9749 12.06.2011-16:00:00 22.9699 12.06.2011-17:00:00 22.9599 12.06.2011-18:00:00 22.9348 12.06.2011-19:00:00 22.9147 12.06.2011-20:00:00 22.8845 12.06.2011-21:00:00 22.8745 12.06.2011-22:00:00 22.8594 12.06.2011-23:00:00 22.8544 12.07.2011-00:00:00 22.8444 12.07.2011-01:00:00 22.8293 12.07.2011-02:00:00 22.8243 12.07.2011-03:00:00 22.8193 12.07.2011-04:00:00 22.8092 12.07.2011-05:00:00 22.7992 12.07.2011-06:00:00 22.7841 12.07.2011-07:00:00 22.7640 12.07.2011-08:00:00 22.7490 12.07.2011-09:00:00 22.7238 12.07.2011-10:00:00 22.7138 12.07.2011-11:00:00 22.7038 12.07.2011-12:00:00 22.6887 12.07.2011-13:00:00 22.6787 12.07.2011-14:00:00 22.6686 12.07.2011-15:00:00 22.6586 12.07.2011-16:00:00 22.6435 12.07.2011-17:00:00 22.6335 12.07.2011-18:00:00 22.6284 12.07.2011-19:00:00 22.6083 12.07.2011-20:00:00 22.5983 12.07.2011-21:00:00 22.5883 12.07.2011-22:00:00 22.5883 12.07.2011-23:00:00 22.5682 12.08.2011-00:00:00 22.5531 12.08.2011-01:00:00 22.5380 12.08.2011-02:00:00 22.5380 12.08.2011-03:00:00 22.5280 12.08.2011-04:00:00 22.5079 12.08.2011-05:00:00 22.5029 12.08.2011-06:00:00 22.4878 12.08.2011-07:00:00 22.4677 12.08.2011-08:00:00 22.4627 12.08.2011-09:00:00 22.4577 12.08.2011-10:00:00 22.4476 12.08.2011-11:00:00 22.4476 12.08.2011-12:00:00 22.4376 12.08.2011-13:00:00 22.4075 12.08.2011-14:00:00 22.3974 12.08.2011-15:00:00 22.3874 12.08.2011-16:00:00 22.3874 12.08.2011-17:00:00 22.3824 12.08.2011-18:00:00 22.3773 12.08.2011-19:00:00 22.3723 12.08.2011-20:00:00 22.3623 12.08.2011-21:00:00 22.3472 12.08.2011-22:00:00 22.3472 12.08.2011-23:00:00 22.3372 12.09.2011-00:00:00 22.3321 12.09.2011-01:00:00 22.3271 12.09.2011-02:00:00 22.3221 12.09.2011-03:00:00 22.3171 12.09.2011-04:00:00 22.3070 12.09.2011-05:00:00 22.2920 12.09.2011-06:00:00 22.2920 12.09.2011-07:00:00 22.2819 12.09.2011-08:00:00 22.2769 12.09.2011-09:00:00 22.2769 12.09.2011-10:00:00 22.2618 12.09.2011-11:00:00 22.2518 12.09.2011-12:00:00 22.2367 12.09.2011-13:00:00 22.2317 12.09.2011-14:00:00 22.2166 12.09.2011-15:00:00 22.2116 12.09.2011-16:00:00 22.1966 12.09.2011-17:00:00 22.1815 12.09.2011-18:00:00 22.1714 12.09.2011-19:00:00 22.1564 12.09.2011-20:00:00 22.1514 12.09.2011-21:00:00 22.1413 12.09.2011-22:00:00 22.1363 12.09.2011-23:00:00 22.1363 12.10.2011-00:00:00 22.1212 12.10.2011-01:00:00 22.0961 12.10.2011-02:00:00 22.0911 12.10.2011-03:00:00 22.0760 12.10.2011-04:00:00 22.0559 12.10.2011-05:00:00 22.0559 12.10.2011-06:00:00 22.0409 12.10.2011-07:00:00 22.0308 12.10.2011-08:00:00 22.0158 12.10.2011-09:00:00 22.0158 12.10.2011-10:00:00 22.0107 12.10.2011-11:00:00 21.9907 12.10.2011-12:00:00 21.9907 12.10.2011-13:00:00 21.9856 12.10.2011-14:00:00 21.9756 12.10.2011-15:00:00 21.9655 12.10.2011-16:00:00 21.9505 12.10.2011-17:00:00 21.9455 12.10.2011-18:00:00 21.9354 12.10.2011-19:00:00 21.9354 12.10.2011-20:00:00 21.9204 12.10.2011-21:00:00 21.9103 12.10.2011-22:00:00 21.9053 12.10.2011-23:00:00 21.9053 12.11.2011-00:00:00 21.8852 12.11.2011-01:00:00 21.8802 12.11.2011-02:00:00 21.8802 12.11.2011-03:00:00 21.8752 12.11.2011-04:00:00 21.8651 12.11.2011-05:00:00 21.8500 12.11.2011-06:00:00 21.8400 12.11.2011-07:00:00 21.8249 12.11.2011-08:00:00 21.8099 12.11.2011-09:00:00 21.7948 12.11.2011-10:00:00 21.7898 12.11.2011-11:00:00 21.7848 12.11.2011-12:00:00 21.7697 12.11.2011-13:00:00 21.7597 12.11.2011-14:00:00 21.7546 12.11.2011-15:00:00 21.7496 12.11.2011-16:00:00 21.7295 12.11.2011-17:00:00 21.7295 12.11.2011-18:00:00 21.7245 12.11.2011-19:00:00 21.7195 12.11.2011-20:00:00 21.7044 12.11.2011-21:00:00 21.6944 12.11.2011-22:00:00 21.6843 12.11.2011-23:00:00 21.6843 12.12.2011-00:00:00 21.6843 12.12.2011-01:00:00 21.6843 12.12.2011-02:00:00 21.6793 12.12.2011-03:00:00 21.6793 12.12.2011-04:00:00 21.6592 12.12.2011-05:00:00 21.6592 12.12.2011-06:00:00 21.6542 12.12.2011-07:00:00 21.6492 12.12.2011-08:00:00 21.6391 12.12.2011-09:00:00 21.6341 12.12.2011-10:00:00 21.6341 12.12.2011-11:00:00 21.6190 12.12.2011-12:00:00 21.6190 12.12.2011-13:00:00 21.6040 12.12.2011-14:00:00 21.5939 12.12.2011-15:00:00 21.5889 12.12.2011-16:00:00 21.5789 12.12.2011-17:00:00 21.5638 12.12.2011-18:00:00 21.5638 12.12.2011-19:00:00 21.5487 12.12.2011-20:00:00 21.5487 12.12.2011-21:00:00 21.5437 12.12.2011-22:00:00 21.5337 12.12.2011-23:00:00 21.5136 12.13.2011-00:00:00 21.5086 12.13.2011-01:00:00 21.4985 12.13.2011-02:00:00 21.4784 12.13.2011-03:00:00 21.4684 12.13.2011-04:00:00 21.4533 12.13.2011-05:00:00 21.4483 12.13.2011-06:00:00 21.4383 12.13.2011-07:00:00 21.4232 12.13.2011-08:00:00 21.4232 12.13.2011-09:00:00 21.3931 12.13.2011-10:00:00 21.3880 12.13.2011-11:00:00 21.3680 12.13.2011-12:00:00 21.3680 12.13.2011-13:00:00 21.3629 12.13.2011-14:00:00 21.3629 12.13.2011-15:00:00 21.3428 12.13.2011-16:00:00 21.3378 12.13.2011-17:00:00 21.3228 12.13.2011-18:00:00 21.3127 12.13.2011-19:00:00 21.3027 12.13.2011-20:00:00 21.2926 12.13.2011-21:00:00 21.2926 12.13.2011-22:00:00 21.2826 12.13.2011-23:00:00 21.2675 12.14.2011-00:00:00 21.2625 12.14.2011-01:00:00 21.2575 12.14.2011-02:00:00 21.2575 12.14.2011-03:00:00 21.2524 12.14.2011-04:00:00 21.2524 12.14.2011-05:00:00 21.2474 12.14.2011-06:00:00 21.2474 12.14.2011-07:00:00 21.2424 12.14.2011-08:00:00 21.2223 12.14.2011-09:00:00 21.2123 12.14.2011-10:00:00 21.2073 12.14.2011-11:00:00 21.2022 12.14.2011-12:00:00 21.1771 12.14.2011-13:00:00 21.1721 12.14.2011-14:00:00 21.1570 12.14.2011-15:00:00 21.1520 12.14.2011-16:00:00 21.1520 12.14.2011-17:00:00 21.1369 12.14.2011-18:00:00 21.1319 12.14.2011-19:00:00 21.1269 12.14.2011-20:00:00 21.1269 12.14.2011-21:00:00 21.1269 12.14.2011-22:00:00 21.1118 12.14.2011-23:00:00 21.1068 12.15.2011-00:00:00 21.1068 12.15.2011-01:00:00 21.1018 12.15.2011-02:00:00 21.0917 12.15.2011-03:00:00 21.0867 12.15.2011-04:00:00 21.0717 12.15.2011-05:00:00 21.0717 12.15.2011-06:00:00 21.0666 12.15.2011-07:00:00 21.0616 12.15.2011-08:00:00 21.0516 12.15.2011-09:00:00 21.0365 12.15.2011-10:00:00 21.0315 12.15.2011-11:00:00 21.0164 12.15.2011-12:00:00 21.0014 12.15.2011-13:00:00 20.9913 12.15.2011-14:00:00 20.9762 12.15.2011-15:00:00 20.9762 12.15.2011-16:00:00 20.9762 12.15.2011-17:00:00 20.9712 12.15.2011-18:00:00 20.9863 12.15.2011-19:00:00 20.9913 12.15.2011-20:00:00 21.0064 12.15.2011-21:00:00 21.0365 12.15.2011-22:00:00 21.0516 12.15.2011-23:00:00 21.0616 12.16.2011-00:00:00 21.0516 12.16.2011-01:00:00 21.0717 12.16.2011-02:00:00 21.0717 12.16.2011-03:00:00 21.0767 12.16.2011-04:00:00 21.0817 12.16.2011-05:00:00 21.0917 12.16.2011-06:00:00 21.0968 12.16.2011-07:00:00 21.1219 12.16.2011-08:00:00 21.1319 12.16.2011-09:00:00 21.1520 12.16.2011-10:00:00 21.1570 12.16.2011-11:00:00 21.1671 12.16.2011-12:00:00 21.1671 12.16.2011-13:00:00 21.1671 12.16.2011-14:00:00 21.1771 12.16.2011-15:00:00 21.1671 12.16.2011-16:00:00 21.1771 12.16.2011-17:00:00 21.1821 12.16.2011-18:00:00 21.1821 12.16.2011-19:00:00 21.1922 12.16.2011-20:00:00 21.2073 12.16.2011-21:00:00 21.2173 12.16.2011-22:00:00 21.2223 12.16.2011-23:00:00 21.2173 12.17.2011-00:00:00 21.2273 12.17.2011-01:00:00 21.2374 12.17.2011-02:00:00 21.2424 12.17.2011-03:00:00 21.2575 12.17.2011-04:00:00 21.2575 12.17.2011-05:00:00 21.2725 12.17.2011-06:00:00 21.2776 12.17.2011-07:00:00 21.2926 12.17.2011-08:00:00 21.2926 12.17.2011-09:00:00 21.2926 12.17.2011-10:00:00 21.2926 12.17.2011-11:00:00 21.2926 12.17.2011-12:00:00 21.2976 12.17.2011-13:00:00 21.3027 12.17.2011-14:00:00 21.2976 12.17.2011-15:00:00 21.3077 12.17.2011-16:00:00 21.3177 12.17.2011-17:00:00 21.3228 12.17.2011-18:00:00 21.3328 12.17.2011-19:00:00 21.3479 12.17.2011-20:00:00 21.3680 12.17.2011-21:00:00 21.3680 12.17.2011-22:00:00 21.3880 12.17.2011-23:00:00 21.4182 12.18.2011-00:00:00 21.4232 12.18.2011-01:00:00 21.4383 12.18.2011-02:00:00 21.4383 12.18.2011-03:00:00 21.4533 12.18.2011-04:00:00 21.4784 12.18.2011-05:00:00 21.4784 12.18.2011-06:00:00 21.4734 12.18.2011-07:00:00 21.4885 12.18.2011-08:00:00 21.4935 12.18.2011-09:00:00 21.5035 12.18.2011-10:00:00 21.5186 12.18.2011-11:00:00 21.5286 12.18.2011-12:00:00 21.5588 12.18.2011-13:00:00 21.5688 12.18.2011-14:00:00 21.6090 12.18.2011-15:00:00 21.6592 12.18.2011-16:00:00 21.7295 12.18.2011-17:00:00 21.7898 12.18.2011-18:00:00 21.8149 12.18.2011-19:00:00 21.8651 12.18.2011-20:00:00 21.9304 12.18.2011-21:00:00 21.9354 12.18.2011-22:00:00 21.9505 12.18.2011-23:00:00 21.9806 12.19.2011-00:00:00 22.0158 12.19.2011-01:00:00 22.0258 12.19.2011-02:00:00 22.0710 12.19.2011-03:00:00 22.0811 12.19.2011-04:00:00 22.1062 12.19.2011-05:00:00 22.1112 12.19.2011-06:00:00 22.1162 12.19.2011-07:00:00 22.1313 12.19.2011-08:00:00 22.1463 12.19.2011-09:00:00 22.1664 12.19.2011-10:00:00 22.1865 12.19.2011-11:00:00 22.1915 12.19.2011-12:00:00 22.1966 12.19.2011-13:00:00 22.2367 12.19.2011-14:00:00 22.2518 12.19.2011-15:00:00 22.2669 12.19.2011-16:00:00 22.2669 12.19.2011-17:00:00 22.2719 12.19.2011-18:00:00 22.2719 12.19.2011-19:00:00 22.2719 12.19.2011-20:00:00 22.2669 12.19.2011-21:00:00 22.2719 12.19.2011-22:00:00 22.2769 12.19.2011-23:00:00 22.2769 12.20.2011-00:00:00 22.2819 12.20.2011-01:00:00 22.2769 12.20.2011-02:00:00 22.2719 12.20.2011-03:00:00 22.2669 12.20.2011-04:00:00 22.2618 12.20.2011-05:00:00 22.2568 12.20.2011-06:00:00 22.2568 12.20.2011-07:00:00 22.2518 12.20.2011-08:00:00 22.2518 12.20.2011-09:00:00 22.2418 12.20.2011-10:00:00 22.2468 12.20.2011-11:00:00 22.2418 12.20.2011-12:00:00 22.2367 12.20.2011-13:00:00 22.2317 12.20.2011-14:00:00 22.2166 12.20.2011-15:00:00 22.2166 12.20.2011-16:00:00 22.2166 12.20.2011-17:00:00 22.2166 12.20.2011-18:00:00 22.2166 12.20.2011-19:00:00 22.2267 12.20.2011-20:00:00 22.2317 12.20.2011-21:00:00 22.2317 12.20.2011-22:00:00 22.2317 12.20.2011-23:00:00 22.2317 12.21.2011-00:00:00 22.2267 12.21.2011-01:00:00 22.2367 12.21.2011-02:00:00 22.2317 12.21.2011-03:00:00 22.2367 12.21.2011-04:00:00 22.2367 12.21.2011-05:00:00 22.2317 12.21.2011-06:00:00 22.2367 12.21.2011-07:00:00 22.2317 12.21.2011-08:00:00 22.2317 12.21.2011-09:00:00 22.2317 12.21.2011-10:00:00 22.2317 12.21.2011-11:00:00 22.2367 12.21.2011-12:00:00 22.2418 12.21.2011-13:00:00 22.2418 12.21.2011-14:00:00 22.2367 12.21.2011-15:00:00 22.2367 12.21.2011-16:00:00 22.2267 12.21.2011-17:00:00 22.2217 12.21.2011-18:00:00 22.2116 12.21.2011-19:00:00 22.2066 12.21.2011-20:00:00 22.2066 12.21.2011-21:00:00 22.2066 12.21.2011-22:00:00 22.2066 12.21.2011-23:00:00 22.1966 12.22.2011-00:00:00 22.1966 12.22.2011-01:00:00 22.1966 12.22.2011-02:00:00 22.1815 12.22.2011-03:00:00 22.1865 12.22.2011-04:00:00 22.1765 12.22.2011-05:00:00 22.1765 12.22.2011-06:00:00 22.1765 12.22.2011-07:00:00 22.1714 12.22.2011-08:00:00 22.1714 12.22.2011-09:00:00 22.1664 12.22.2011-10:00:00 22.1614 12.22.2011-11:00:00 22.1463 12.22.2011-12:00:00 22.1363 12.22.2011-13:00:00 22.1262 12.22.2011-14:00:00 22.1262 12.22.2011-15:00:00 22.1112 12.22.2011-16:00:00 22.0911 12.22.2011-17:00:00 22.0760 12.22.2011-18:00:00 22.0559 12.22.2011-19:00:00 22.0559 12.22.2011-20:00:00 22.0509 12.22.2011-21:00:00 22.0409 12.22.2011-22:00:00 22.0208 12.22.2011-23:00:00 22.0158 12.23.2011-00:00:00 22.0107 12.23.2011-01:00:00 22.0107 12.23.2011-02:00:00 22.0057 12.23.2011-03:00:00 22.0007 12.23.2011-04:00:00 22.0007 12.23.2011-05:00:00 21.9856 12.23.2011-06:00:00 21.9806 12.23.2011-07:00:00 21.9706 12.23.2011-08:00:00 21.9605 12.23.2011-09:00:00 21.9555 12.23.2011-10:00:00 21.9505 12.23.2011-11:00:00 21.9505 12.23.2011-12:00:00 21.9505 12.23.2011-13:00:00 21.9455 12.23.2011-14:00:00 21.9455 12.23.2011-15:00:00 21.9404 12.23.2011-16:00:00 21.9354 12.23.2011-17:00:00 21.9304 12.23.2011-18:00:00 21.9153 12.23.2011-19:00:00 21.9103 12.23.2011-20:00:00 21.8952 12.23.2011-21:00:00 21.8952 12.23.2011-22:00:00 21.8802 12.23.2011-23:00:00 21.8651 12.24.2011-00:00:00 21.8350 12.24.2011-01:00:00 21.8300 12.24.2011-02:00:00 21.8249 12.24.2011-03:00:00 21.8049 12.24.2011-04:00:00 21.7898 12.24.2011-05:00:00 21.7797 12.24.2011-06:00:00 21.7647 12.24.2011-07:00:00 21.7546 12.24.2011-08:00:00 21.7396 12.24.2011-09:00:00 21.7345 12.24.2011-10:00:00 21.7345 12.24.2011-11:00:00 21.7295 12.24.2011-12:00:00 21.7195 12.24.2011-13:00:00 21.7195 12.24.2011-14:00:00 21.7145 12.24.2011-15:00:00 21.7094 12.24.2011-16:00:00 21.7094 12.24.2011-17:00:00 21.6893 12.24.2011-18:00:00 21.6843 12.24.2011-19:00:00 21.6793 12.24.2011-20:00:00 21.6693 12.24.2011-21:00:00 21.6693 12.24.2011-22:00:00 21.6642 12.24.2011-23:00:00 21.6592 12.25.2011-00:00:00 21.6592 12.25.2011-01:00:00 21.6592 12.25.2011-02:00:00 21.6492 12.25.2011-03:00:00 21.6391 12.25.2011-04:00:00 21.6442 12.25.2011-05:00:00 21.6442 12.25.2011-06:00:00 21.6542 12.25.2011-07:00:00 21.6492 12.25.2011-08:00:00 21.6492 12.25.2011-09:00:00 21.6442 12.25.2011-10:00:00 21.6391 12.25.2011-11:00:00 21.6291 12.25.2011-12:00:00 21.6291 12.25.2011-13:00:00 21.6190 12.25.2011-14:00:00 21.6040 12.25.2011-15:00:00 21.5990 12.25.2011-16:00:00 21.5839 12.25.2011-17:00:00 21.5789 12.25.2011-18:00:00 21.5688 12.25.2011-19:00:00 21.5688 12.25.2011-20:00:00 21.5688 12.25.2011-21:00:00 21.5939 12.25.2011-22:00:00 21.6291 12.25.2011-23:00:00 21.6542 12.26.2011-00:00:00 21.6944 12.26.2011-01:00:00 21.7145 12.26.2011-02:00:00 21.7295 12.26.2011-03:00:00 21.7546 12.26.2011-04:00:00 21.7747 12.26.2011-05:00:00 21.7998 12.26.2011-06:00:00 21.8199 12.26.2011-07:00:00 21.8249 12.26.2011-08:00:00 21.8450 12.26.2011-09:00:00 21.8500 12.26.2011-10:00:00 21.8551 12.26.2011-11:00:00 21.8701 12.26.2011-12:00:00 21.8701 12.26.2011-13:00:00 21.8701 12.26.2011-14:00:00 21.8802 12.26.2011-15:00:00 21.8802 12.26.2011-16:00:00 21.8952 12.26.2011-17:00:00 21.9003 12.26.2011-18:00:00 21.8952 12.26.2011-19:00:00 21.9053 12.26.2011-20:00:00 21.9003 12.26.2011-21:00:00 21.9053 12.26.2011-22:00:00 21.9003 12.26.2011-23:00:00 21.9003 12.27.2011-00:00:00 21.9053 12.27.2011-01:00:00 21.9103 12.27.2011-02:00:00 21.9103 12.27.2011-03:00:00 21.9053 12.27.2011-04:00:00 21.9053 12.27.2011-05:00:00 21.9103 12.27.2011-06:00:00 21.9204 12.27.2011-07:00:00 21.9555 12.27.2011-08:00:00 21.9706 12.27.2011-09:00:00 21.9957 12.27.2011-10:00:00 22.0007 12.27.2011-11:00:00 21.9957 12.27.2011-12:00:00 22.0308 12.27.2011-13:00:00 22.0760 12.27.2011-14:00:00 22.1212 12.27.2011-15:00:00 22.1765 12.27.2011-16:00:00 22.2116 12.27.2011-17:00:00 22.2618 12.27.2011-18:00:00 22.2869 12.27.2011-19:00:00 22.3070 12.27.2011-20:00:00 22.3824 12.27.2011-21:00:00 22.4276 12.27.2011-22:00:00 22.5079 12.27.2011-23:00:00 22.5631 12.28.2011-00:00:00 22.7038 12.28.2011-01:00:00 22.9398 12.28.2011-02:00:00 23.0704 12.28.2011-03:00:00 23.2110 12.28.2011-04:00:00 23.3516 12.28.2011-05:00:00 23.4922 12.28.2011-06:00:00 23.6378 12.28.2011-07:00:00 23.8387 12.28.2011-08:00:00 24.0346 12.28.2011-09:00:00 24.2806 12.28.2011-10:00:00 24.4062 12.28.2011-11:00:00 24.4865 12.28.2011-12:00:00 24.5518 12.28.2011-13:00:00 24.6271 12.28.2011-14:00:00 24.6623 12.28.2011-15:00:00 24.6924 12.28.2011-16:00:00 24.7376 12.28.2011-17:00:00 24.7477 12.28.2011-18:00:00 24.7677 12.28.2011-19:00:00 24.7878 12.28.2011-20:00:00 24.7979 12.28.2011-21:00:00 24.8079 12.28.2011-22:00:00 24.8481 12.28.2011-23:00:00 24.8832 12.29.2011-00:00:00 24.9284 12.29.2011-01:00:00 24.9887 12.29.2011-02:00:00 25.0289 12.29.2011-03:00:00 25.0590 12.29.2011-04:00:00 25.1042 12.29.2011-05:00:00 25.1745 12.29.2011-06:00:00 25.2247 12.29.2011-07:00:00 25.2549 12.29.2011-08:00:00 25.2599 12.29.2011-09:00:00 25.2800 12.29.2011-10:00:00 25.2900 12.29.2011-11:00:00 25.3051 12.29.2011-12:00:00 25.3201 12.29.2011-13:00:00 25.3201 12.29.2011-14:00:00 25.3101 12.29.2011-15:00:00 25.3252 12.29.2011-16:00:00 25.3402 12.29.2011-17:00:00 25.3352 12.29.2011-18:00:00 25.3453 12.29.2011-19:00:00 25.3402 12.29.2011-20:00:00 25.3302 12.29.2011-21:00:00 25.3352 12.29.2011-22:00:00 25.3352 12.29.2011-23:00:00 25.3402 12.30.2011-00:00:00 25.3453 12.30.2011-01:00:00 25.3553 12.30.2011-02:00:00 25.3804 12.30.2011-03:00:00 25.4005 12.30.2011-04:00:00 25.4055 12.30.2011-05:00:00 25.3854 12.30.2011-06:00:00 25.3955 12.30.2011-07:00:00 25.3904 12.30.2011-08:00:00 25.4055 12.30.2011-09:00:00 25.4055 12.30.2011-10:00:00 25.4055 12.30.2011-11:00:00 25.4256 12.30.2011-12:00:00 25.4758 12.30.2011-13:00:00 25.4959 12.30.2011-14:00:00 25.4959 12.30.2011-15:00:00 25.4859 12.30.2011-16:00:00 25.4959 12.30.2011-17:00:00 25.5060 12.30.2011-18:00:00 25.5210 12.30.2011-19:00:00 25.5210 12.30.2011-20:00:00 25.5160 12.30.2011-21:00:00 25.5110 12.30.2011-22:00:00 25.4959 12.30.2011-23:00:00 25.4909 12.31.2011-00:00:00 25.4959 12.31.2011-01:00:00 25.5009 12.31.2011-02:00:00 25.5009 12.31.2011-03:00:00 25.5009 12.31.2011-04:00:00 25.4909 12.31.2011-05:00:00 25.4909 12.31.2011-06:00:00 25.4808 12.31.2011-07:00:00 25.4808 12.31.2011-08:00:00 25.4959 12.31.2011-09:00:00 25.4959 12.31.2011-10:00:00 25.4909 12.31.2011-11:00:00 25.4859 12.31.2011-12:00:00 25.4859 12.31.2011-13:00:00 25.4959 12.31.2011-14:00:00 25.5009 12.31.2011-15:00:00 25.4909 12.31.2011-16:00:00 25.4959 12.31.2011-17:00:00 25.4959 12.31.2011-18:00:00 25.4959 12.31.2011-19:00:00 25.4959 12.31.2011-20:00:00 25.4909 12.31.2011-21:00:00 25.4859 12.31.2011-22:00:00 25.4808 12.31.2011-23:00:00 25.4708 01.01.2012-00:00:00 25.4658 01.01.2012-01:00:00 25.4557 01.01.2012-02:00:00 25.4407 01.01.2012-03:00:00 25.4306 01.01.2012-04:00:00 25.4306 01.01.2012-05:00:00 25.4256 01.01.2012-06:00:00 25.4256 01.01.2012-07:00:00 25.4256 01.01.2012-08:00:00 25.4256 01.01.2012-09:00:00 25.4206 01.01.2012-10:00:00 25.4055 01.01.2012-11:00:00 25.4005 01.01.2012-12:00:00 25.4005 01.01.2012-13:00:00 25.4055 01.01.2012-14:00:00 25.4055 01.01.2012-15:00:00 25.4105 01.01.2012-16:00:00 25.4005 01.01.2012-17:00:00 25.3904 01.01.2012-18:00:00 25.3955 01.01.2012-19:00:00 25.3854 01.01.2012-20:00:00 25.3754 01.01.2012-21:00:00 25.3804 01.01.2012-22:00:00 25.3653 01.01.2012-23:00:00 25.3653 01.02.2012-00:00:00 25.3503 01.02.2012-01:00:00 25.3453 01.02.2012-02:00:00 25.3252 01.02.2012-03:00:00 25.3201 01.02.2012-04:00:00 25.3151 01.02.2012-05:00:00 25.3001 01.02.2012-06:00:00 25.2950 01.02.2012-07:00:00 25.2749 01.02.2012-08:00:00 25.2649 01.02.2012-09:00:00 25.2549 01.02.2012-10:00:00 25.2348 01.02.2012-11:00:00 25.2348 01.02.2012-12:00:00 25.2297 01.02.2012-13:00:00 25.2197 01.02.2012-14:00:00 25.2197 01.02.2012-15:00:00 25.2197 01.02.2012-16:00:00 25.2097 01.02.2012-17:00:00 25.2046 01.02.2012-18:00:00 25.2046 01.02.2012-19:00:00 25.1996 01.02.2012-20:00:00 25.1946 01.02.2012-21:00:00 25.1795 01.02.2012-22:00:00 25.1795 01.02.2012-23:00:00 25.1594 01.03.2012-00:00:00 25.1494 01.03.2012-01:00:00 25.1444 01.03.2012-02:00:00 25.1544 01.03.2012-03:00:00 25.1594 01.03.2012-04:00:00 25.1494 01.03.2012-05:00:00 25.1394 01.03.2012-06:00:00 25.1544 01.03.2012-07:00:00 25.1594 01.03.2012-08:00:00 25.1645 01.03.2012-09:00:00 25.1494 01.03.2012-10:00:00 25.1444 01.03.2012-11:00:00 25.1494 01.03.2012-12:00:00 25.1444 01.03.2012-13:00:00 25.1293 01.03.2012-14:00:00 25.1343 01.03.2012-15:00:00 25.1394 01.03.2012-16:00:00 25.1343 01.03.2012-17:00:00 25.1394 01.03.2012-18:00:00 25.1394 01.03.2012-19:00:00 25.1394 01.03.2012-20:00:00 25.1394 01.03.2012-21:00:00 25.1343 01.03.2012-22:00:00 25.1293 01.03.2012-23:00:00 25.1243 01.04.2012-00:00:00 25.1243 01.04.2012-01:00:00 25.1193 01.04.2012-02:00:00 25.1092 01.04.2012-03:00:00 25.1092 01.04.2012-04:00:00 25.1092 01.04.2012-05:00:00 25.1092 01.04.2012-06:00:00 25.1042 01.04.2012-07:00:00 25.0992 01.04.2012-08:00:00 25.0992 01.04.2012-09:00:00 25.0942 01.04.2012-10:00:00 25.0891 01.04.2012-11:00:00 25.0841 01.04.2012-12:00:00 25.0690 01.04.2012-13:00:00 25.0640 01.04.2012-14:00:00 25.0540 01.04.2012-15:00:00 25.0590 01.04.2012-16:00:00 25.0590 01.04.2012-17:00:00 25.0540 01.04.2012-18:00:00 25.0540 01.04.2012-19:00:00 25.0540 01.04.2012-20:00:00 25.0690 01.04.2012-21:00:00 25.0690 01.04.2012-22:00:00 25.1042 01.04.2012-23:00:00 25.1042 01.05.2012-00:00:00 25.1243 01.05.2012-01:00:00 25.1444 01.05.2012-02:00:00 25.1343 01.05.2012-03:00:00 25.1343 01.05.2012-04:00:00 25.1394 01.05.2012-05:00:00 25.1494 01.05.2012-06:00:00 25.1494 01.05.2012-07:00:00 25.1544 01.05.2012-08:00:00 25.1594 01.05.2012-09:00:00 25.1695 01.05.2012-10:00:00 25.1745 01.05.2012-11:00:00 25.1745 01.05.2012-12:00:00 25.1846 01.05.2012-13:00:00 25.1846 01.05.2012-14:00:00 25.1946 01.05.2012-15:00:00 25.1996 01.05.2012-16:00:00 25.2046 01.05.2012-17:00:00 25.1996 01.05.2012-18:00:00 25.2046 01.05.2012-19:00:00 25.2097 01.05.2012-20:00:00 25.2147 01.05.2012-21:00:00 25.2147 01.05.2012-22:00:00 25.2197 01.05.2012-23:00:00 25.2197 01.06.2012-00:00:00 25.2247 01.06.2012-01:00:00 25.2197 01.06.2012-02:00:00 25.2197 01.06.2012-03:00:00 25.2197 01.06.2012-04:00:00 25.2197 01.06.2012-05:00:00 25.2197 01.06.2012-06:00:00 25.2197 01.06.2012-07:00:00 25.2197 01.06.2012-08:00:00 25.2197 01.06.2012-09:00:00 25.2197 01.06.2012-10:00:00 25.2197 01.06.2012-11:00:00 25.2197 01.06.2012-12:00:00 25.2147 01.06.2012-13:00:00 25.2097 01.06.2012-14:00:00 25.2097 01.06.2012-15:00:00 25.2046 01.06.2012-16:00:00 25.2046 01.06.2012-17:00:00 25.1996 01.06.2012-18:00:00 25.1946 01.06.2012-19:00:00 25.1946 01.06.2012-20:00:00 25.2046 01.06.2012-21:00:00 25.1946 01.06.2012-22:00:00 25.1896 01.06.2012-23:00:00 25.1846 01.07.2012-00:00:00 25.1846 01.07.2012-01:00:00 25.1745 01.07.2012-02:00:00 25.1745 01.07.2012-03:00:00 25.1745 01.07.2012-04:00:00 25.1645 01.07.2012-05:00:00 25.1594 01.07.2012-06:00:00 25.1544 01.07.2012-07:00:00 25.1544 01.07.2012-08:00:00 25.1394 01.07.2012-09:00:00 25.1243 01.07.2012-10:00:00 25.1193 01.07.2012-11:00:00 25.1092 01.07.2012-12:00:00 25.1042 01.07.2012-13:00:00 25.0942 01.07.2012-14:00:00 25.0942 01.07.2012-15:00:00 25.0891 01.07.2012-16:00:00 25.0891 01.07.2012-17:00:00 25.0841 01.07.2012-18:00:00 25.0690 01.07.2012-19:00:00 25.0640 01.07.2012-20:00:00 25.0540 01.07.2012-21:00:00 25.0540 01.07.2012-22:00:00 25.0540 01.07.2012-23:00:00 25.0339 01.08.2012-00:00:00 25.0339 01.08.2012-01:00:00 25.0339 01.08.2012-02:00:00 25.0188 01.08.2012-03:00:00 25.0138 01.08.2012-04:00:00 25.0038 01.08.2012-05:00:00 25.0038 01.08.2012-06:00:00 25.0038 01.08.2012-07:00:00 24.9987 01.08.2012-08:00:00 24.9887 01.08.2012-09:00:00 24.9837 01.08.2012-10:00:00 24.9736 01.08.2012-11:00:00 24.9686 01.08.2012-12:00:00 24.9586 01.08.2012-13:00:00 24.9485 01.08.2012-14:00:00 24.9435 01.08.2012-15:00:00 24.9385 01.08.2012-16:00:00 24.9335 01.08.2012-17:00:00 24.9184 01.08.2012-18:00:00 24.9184 01.08.2012-19:00:00 24.8983 01.08.2012-20:00:00 24.8933 01.08.2012-21:00:00 24.8732 01.08.2012-22:00:00 24.8732 01.08.2012-23:00:00 24.8632 01.09.2012-00:00:00 24.8632 01.09.2012-01:00:00 24.8481 01.09.2012-02:00:00 24.8431 01.09.2012-03:00:00 24.8280 01.09.2012-04:00:00 24.8180 01.09.2012-05:00:00 24.8129 01.09.2012-06:00:00 24.8029 01.09.2012-07:00:00 24.7928 01.09.2012-08:00:00 24.7878 01.09.2012-09:00:00 24.7728 01.09.2012-10:00:00 24.7728 01.09.2012-11:00:00 24.7527 01.09.2012-12:00:00 24.7376 01.09.2012-13:00:00 24.7225 01.09.2012-14:00:00 24.7075 01.09.2012-15:00:00 24.7025 01.09.2012-16:00:00 24.6974 01.09.2012-17:00:00 24.7426 01.09.2012-18:00:00 24.7878 01.09.2012-19:00:00 24.7979 01.09.2012-20:00:00 24.8180 01.09.2012-21:00:00 24.8230 01.09.2012-22:00:00 24.8380 01.09.2012-23:00:00 24.8380 01.10.2012-00:00:00 24.8380 01.10.2012-01:00:00 24.8380 01.10.2012-02:00:00 24.8380 01.10.2012-03:00:00 24.8431 01.10.2012-04:00:00 24.8481 01.10.2012-05:00:00 24.8581 01.10.2012-06:00:00 24.8682 01.10.2012-07:00:00 24.8682 01.10.2012-08:00:00 24.8682 01.10.2012-09:00:00 24.8782 01.10.2012-10:00:00 24.8782 01.10.2012-11:00:00 24.8832 01.10.2012-12:00:00 24.8933 01.10.2012-13:00:00 24.8933 01.10.2012-14:00:00 24.8933 01.10.2012-15:00:00 24.8933 01.10.2012-16:00:00 24.8832 01.10.2012-17:00:00 24.8782 01.10.2012-18:00:00 24.8782 01.10.2012-19:00:00 24.8732 01.10.2012-20:00:00 24.8732 01.10.2012-21:00:00 24.8632 01.10.2012-22:00:00 24.8581 01.10.2012-23:00:00 24.8531 01.11.2012-00:00:00 24.8481 01.11.2012-01:00:00 24.8431 01.11.2012-02:00:00 24.8230 01.11.2012-03:00:00 24.8230 01.11.2012-04:00:00 24.8230 01.11.2012-05:00:00 24.8180 01.11.2012-06:00:00 24.8180 01.11.2012-07:00:00 24.8180 01.11.2012-08:00:00 24.8029 01.11.2012-09:00:00 24.7979 01.11.2012-10:00:00 24.7878 01.11.2012-11:00:00 24.7828 01.11.2012-12:00:00 24.7778 01.11.2012-13:00:00 24.7728 01.11.2012-14:00:00 24.7677 01.11.2012-15:00:00 24.7627 01.11.2012-16:00:00 24.7627 01.11.2012-17:00:00 24.7577 01.11.2012-18:00:00 24.7527 01.11.2012-19:00:00 24.7527 01.11.2012-20:00:00 24.7477 01.11.2012-21:00:00 24.7426 01.11.2012-22:00:00 24.7376 01.11.2012-23:00:00 24.7326 01.12.2012-00:00:00 24.7276 01.12.2012-01:00:00 24.7276 01.12.2012-02:00:00 24.7276 01.12.2012-03:00:00 24.7225 01.12.2012-04:00:00 24.7175 01.12.2012-05:00:00 24.7175 01.12.2012-06:00:00 24.7125 01.12.2012-07:00:00 24.7125 01.12.2012-08:00:00 24.6974 01.12.2012-09:00:00 24.6874 01.12.2012-10:00:00 24.6673 01.12.2012-11:00:00 24.6673 01.12.2012-12:00:00 24.6623 01.12.2012-13:00:00 24.6623 01.12.2012-14:00:00 24.6522 01.12.2012-15:00:00 24.6472 01.12.2012-16:00:00 24.6372 01.12.2012-17:00:00 24.6171 01.12.2012-18:00:00 24.6121 01.12.2012-19:00:00 24.6020 01.12.2012-20:00:00 24.5920 01.12.2012-21:00:00 24.5920 01.12.2012-22:00:00 24.5870 01.12.2012-23:00:00 24.5719 01.13.2012-00:00:00 24.5719 01.13.2012-01:00:00 24.5568 01.13.2012-02:00:00 24.5468 01.13.2012-03:00:00 24.5418 01.13.2012-04:00:00 24.5367 01.13.2012-05:00:00 24.5267 01.13.2012-06:00:00 24.5116 01.13.2012-07:00:00 24.5066 01.13.2012-08:00:00 24.5016 01.13.2012-09:00:00 24.4915 01.13.2012-10:00:00 24.4715 01.13.2012-11:00:00 24.4564 01.13.2012-12:00:00 24.4514 01.13.2012-13:00:00 24.4413 01.13.2012-14:00:00 24.4413 01.13.2012-15:00:00 24.4363 01.13.2012-16:00:00 24.4212 01.13.2012-17:00:00 24.4112 01.13.2012-18:00:00 24.3961 01.13.2012-19:00:00 24.3911 01.13.2012-20:00:00 24.3710 01.13.2012-21:00:00 24.3660 01.13.2012-22:00:00 24.3459 01.13.2012-23:00:00 24.3258 01.14.2012-00:00:00 24.3057 01.14.2012-01:00:00 24.2856 01.14.2012-02:00:00 24.2706 01.14.2012-03:00:00 24.2505 01.14.2012-04:00:00 24.2354 01.14.2012-05:00:00 24.2204 01.14.2012-06:00:00 24.1952 01.14.2012-07:00:00 24.1802 01.14.2012-08:00:00 24.1601 01.14.2012-09:00:00 24.1249 01.14.2012-10:00:00 24.1199 01.14.2012-11:00:00 24.1049 01.14.2012-12:00:00 24.0848 01.14.2012-13:00:00 24.0597 01.14.2012-14:00:00 24.0396 01.14.2012-15:00:00 24.0195 01.14.2012-16:00:00 24.0044 01.14.2012-17:00:00 23.9843 01.14.2012-18:00:00 23.9592 01.14.2012-19:00:00 23.9592 01.14.2012-20:00:00 23.9492 01.14.2012-21:00:00 23.9391 01.14.2012-22:00:00 23.9140 01.14.2012-23:00:00 23.8990 01.15.2012-00:00:00 23.8789 01.15.2012-01:00:00 23.8738 01.15.2012-02:00:00 23.8638 01.15.2012-03:00:00 23.8387 01.15.2012-04:00:00 23.8136 01.15.2012-05:00:00 23.7935 01.15.2012-06:00:00 23.7684 01.15.2012-07:00:00 23.7433 01.15.2012-08:00:00 23.7182 01.15.2012-09:00:00 23.7132 01.15.2012-10:00:00 23.6880 01.15.2012-11:00:00 23.6680 01.15.2012-12:00:00 23.6629 01.15.2012-13:00:00 23.6378 01.15.2012-14:00:00 23.6027 01.15.2012-15:00:00 23.5926 01.15.2012-16:00:00 23.5525 01.15.2012-17:00:00 23.5374 01.15.2012-18:00:00 23.5324 01.15.2012-19:00:00 23.5073 01.15.2012-20:00:00 23.4922 01.15.2012-21:00:00 23.4771 01.15.2012-22:00:00 23.4621 01.15.2012-23:00:00 23.4470 01.16.2012-00:00:00 23.4269 01.16.2012-01:00:00 23.4118 01.16.2012-02:00:00 23.4018 01.16.2012-03:00:00 23.3867 01.16.2012-04:00:00 23.3666 01.16.2012-05:00:00 23.3516 01.16.2012-06:00:00 23.3265 01.16.2012-07:00:00 23.3064 01.16.2012-08:00:00 23.2813 01.16.2012-09:00:00 23.2712 01.16.2012-10:00:00 23.2612 01.16.2012-11:00:00 23.2411 01.16.2012-12:00:00 23.2210 01.16.2012-13:00:00 23.2110 01.16.2012-14:00:00 23.1758 01.16.2012-15:00:00 23.1607 01.16.2012-16:00:00 23.1507 01.16.2012-17:00:00 23.1206 01.16.2012-18:00:00 23.1156 01.16.2012-19:00:00 23.0904 01.16.2012-20:00:00 23.0804 01.16.2012-21:00:00 23.0653 01.16.2012-22:00:00 23.0452 01.16.2012-23:00:00 23.0352 01.17.2012-00:00:00 23.0151 01.17.2012-01:00:00 23.0051 01.17.2012-02:00:00 22.9950 01.17.2012-03:00:00 22.9599 01.17.2012-04:00:00 22.9498 01.17.2012-05:00:00 22.9398 01.17.2012-06:00:00 22.9348 01.17.2012-07:00:00 22.9197 01.17.2012-08:00:00 22.9046 01.17.2012-09:00:00 22.8946 01.17.2012-10:00:00 22.8795 01.17.2012-11:00:00 22.8695 01.17.2012-12:00:00 22.8695 01.17.2012-13:00:00 22.8645 01.17.2012-14:00:00 22.8544 01.17.2012-15:00:00 22.8343 01.17.2012-16:00:00 22.8343 01.17.2012-17:00:00 22.8243 01.17.2012-18:00:00 22.8092 01.17.2012-19:00:00 22.7891 01.17.2012-20:00:00 22.7690 01.17.2012-21:00:00 22.7640 01.17.2012-22:00:00 22.7841 01.17.2012-23:00:00 22.7741 01.18.2012-00:00:00 22.7640 01.18.2012-01:00:00 22.7590 01.18.2012-02:00:00 22.7439 01.18.2012-03:00:00 22.7238 01.18.2012-04:00:00 22.7138 01.18.2012-05:00:00 22.7038 01.18.2012-06:00:00 22.6937 01.18.2012-07:00:00 22.6837 01.18.2012-08:00:00 22.6787 01.18.2012-09:00:00 22.6586 01.18.2012-10:00:00 22.6535 01.18.2012-11:00:00 22.6385 01.18.2012-12:00:00 22.6284 01.18.2012-13:00:00 22.6284 01.18.2012-14:00:00 22.6134 01.18.2012-15:00:00 22.6083 01.18.2012-16:00:00 22.5933 01.18.2012-17:00:00 22.5883 01.18.2012-18:00:00 22.5883 01.18.2012-19:00:00 22.5682 01.18.2012-20:00:00 22.5682 01.18.2012-21:00:00 22.5531 01.18.2012-22:00:00 22.5431 01.18.2012-23:00:00 22.5330 01.19.2012-00:00:00 22.5029 01.19.2012-01:00:00 22.4979 01.19.2012-02:00:00 22.4728 01.19.2012-03:00:00 22.4627 01.19.2012-04:00:00 22.4627 01.19.2012-05:00:00 22.4476 01.19.2012-06:00:00 22.4476 01.19.2012-07:00:00 22.4376 01.19.2012-08:00:00 22.4225 01.19.2012-09:00:00 22.4175 01.19.2012-10:00:00 22.3924 01.19.2012-11:00:00 22.3924 01.19.2012-12:00:00 22.3924 01.19.2012-13:00:00 22.3723 01.19.2012-14:00:00 22.3723 01.19.2012-15:00:00 22.3723 01.19.2012-16:00:00 22.3623 01.19.2012-17:00:00 22.3673 01.19.2012-18:00:00 22.3673 01.19.2012-19:00:00 22.3773 01.19.2012-20:00:00 22.3874 01.19.2012-21:00:00 22.3874 01.19.2012-22:00:00 22.3924 01.19.2012-23:00:00 22.3974 01.20.2012-00:00:00 22.4075 01.20.2012-01:00:00 22.4225 01.20.2012-02:00:00 22.4276 01.20.2012-03:00:00 22.4225 01.20.2012-04:00:00 22.4225 01.20.2012-05:00:00 22.4025 01.20.2012-06:00:00 22.3874 01.20.2012-07:00:00 22.3723 01.20.2012-08:00:00 22.3673 01.20.2012-09:00:00 22.3773 01.20.2012-10:00:00 22.3824 01.20.2012-11:00:00 22.3874 01.20.2012-12:00:00 22.4125 01.20.2012-13:00:00 22.4326 01.20.2012-14:00:00 22.4527 01.20.2012-15:00:00 22.4677 01.20.2012-16:00:00 22.4878 01.20.2012-17:00:00 22.4878 01.20.2012-18:00:00 22.4828 01.20.2012-19:00:00 22.4979 01.20.2012-20:00:00 22.5531 01.20.2012-21:00:00 22.6033 01.20.2012-22:00:00 22.6636 01.20.2012-23:00:00 22.7590 01.21.2012-00:00:00 22.8293 01.21.2012-01:00:00 22.8745 01.21.2012-02:00:00 22.9247 01.21.2012-03:00:00 22.9749 01.21.2012-04:00:00 23.0804 01.21.2012-05:00:00 23.1758 01.21.2012-06:00:00 23.2511 01.21.2012-07:00:00 23.3214 01.21.2012-08:00:00 23.3717 01.21.2012-09:00:00 23.4671 01.21.2012-10:00:00 23.5675 01.21.2012-11:00:00 23.6278 01.21.2012-12:00:00 23.7282 01.21.2012-13:00:00 23.8638 01.21.2012-14:00:00 23.9341 01.21.2012-15:00:00 23.9994 01.21.2012-16:00:00 24.0346 01.21.2012-17:00:00 24.0898 01.21.2012-18:00:00 24.1249 01.21.2012-19:00:00 24.1852 01.21.2012-20:00:00 24.2103 01.21.2012-21:00:00 24.2204 01.21.2012-22:00:00 24.2204 01.21.2012-23:00:00 24.2204 01.22.2012-00:00:00 24.2455 01.22.2012-01:00:00 24.2555 01.22.2012-02:00:00 24.2656 01.22.2012-03:00:00 24.2806 01.22.2012-04:00:00 24.2806 01.22.2012-05:00:00 24.2806 01.22.2012-06:00:00 24.2907 01.22.2012-07:00:00 24.3108 01.22.2012-08:00:00 24.3208 01.22.2012-09:00:00 24.3208 01.22.2012-10:00:00 24.3308 01.22.2012-11:00:00 24.3308 01.22.2012-12:00:00 24.3359 01.22.2012-13:00:00 24.3459 01.22.2012-14:00:00 24.3459 01.22.2012-15:00:00 24.3459 01.22.2012-16:00:00 24.3409 01.22.2012-17:00:00 24.3409 01.22.2012-18:00:00 24.3459 01.22.2012-19:00:00 24.3459 01.22.2012-20:00:00 24.3610 01.22.2012-21:00:00 24.3610 01.22.2012-22:00:00 24.3760 01.22.2012-23:00:00 24.3811 01.23.2012-00:00:00 24.3961 01.23.2012-01:00:00 24.3961 01.23.2012-02:00:00 24.4011 01.23.2012-03:00:00 24.4011 01.23.2012-04:00:00 24.4062 01.23.2012-05:00:00 24.4011 01.23.2012-06:00:00 24.3861 01.23.2012-07:00:00 24.3911 01.23.2012-08:00:00 24.3811 01.23.2012-09:00:00 24.3811 01.23.2012-10:00:00 24.3760 01.23.2012-11:00:00 24.3710 01.23.2012-12:00:00 24.3660 01.23.2012-13:00:00 24.3610 01.23.2012-14:00:00 24.3509 01.23.2012-15:00:00 24.3559 01.23.2012-16:00:00 24.3509 01.23.2012-17:00:00 24.3509 01.23.2012-18:00:00 24.3359 01.23.2012-19:00:00 24.3308 01.23.2012-20:00:00 24.3308 01.23.2012-21:00:00 24.3308 01.23.2012-22:00:00 24.3359 01.23.2012-23:00:00 24.3258 01.24.2012-00:00:00 24.3158 01.24.2012-01:00:00 24.3057 01.24.2012-02:00:00 24.2957 01.24.2012-03:00:00 24.2806 01.24.2012-04:00:00 24.2656 01.24.2012-05:00:00 24.2505 01.24.2012-06:00:00 24.2404 01.24.2012-07:00:00 24.2354 01.24.2012-08:00:00 24.2204 01.24.2012-09:00:00 24.2103 01.24.2012-10:00:00 24.2103 01.24.2012-11:00:00 24.2003 01.24.2012-12:00:00 24.1952 01.24.2012-13:00:00 24.1902 01.24.2012-14:00:00 24.1952 01.24.2012-15:00:00 24.1952 01.24.2012-16:00:00 24.1952 01.24.2012-17:00:00 24.2103 01.24.2012-18:00:00 24.2153 01.24.2012-19:00:00 24.2204 01.24.2012-20:00:00 24.2304 01.24.2012-21:00:00 24.2505 01.24.2012-22:00:00 24.3057 01.24.2012-23:00:00 24.3811 01.25.2012-00:00:00 24.4715 01.25.2012-01:00:00 24.6171 01.25.2012-02:00:00 24.7326 01.25.2012-03:00:00 24.8581 01.25.2012-04:00:00 24.9234 01.25.2012-05:00:00 25.0690 01.25.2012-06:00:00 25.2097 01.25.2012-07:00:00 25.3051 01.25.2012-08:00:00 25.3603 01.25.2012-09:00:00 25.4005 01.25.2012-10:00:00 25.4808 01.25.2012-11:00:00 25.5260 01.25.2012-12:00:00 25.5562 01.25.2012-13:00:00 25.5712 01.25.2012-14:00:00 25.5913 01.25.2012-15:00:00 25.6064 01.25.2012-16:00:00 25.6114 01.25.2012-17:00:00 25.6265 01.25.2012-18:00:00 25.6466 01.25.2012-19:00:00 25.6667 01.25.2012-20:00:00 25.6867 01.25.2012-21:00:00 25.7370 01.25.2012-22:00:00 25.7520 01.25.2012-23:00:00 25.7621 01.26.2012-00:00:00 25.7621 01.26.2012-01:00:00 25.7721 01.26.2012-02:00:00 25.7872 01.26.2012-03:00:00 25.7872 01.26.2012-04:00:00 25.7872 01.26.2012-05:00:00 25.8022 01.26.2012-06:00:00 25.8022 01.26.2012-07:00:00 25.8022 01.26.2012-08:00:00 25.7872 01.26.2012-09:00:00 25.7771 01.26.2012-10:00:00 25.7771 01.26.2012-11:00:00 25.7822 01.26.2012-12:00:00 25.7872 01.26.2012-13:00:00 25.7972 01.26.2012-14:00:00 25.8022 01.26.2012-15:00:00 25.8173 01.26.2012-16:00:00 25.8173 01.26.2012-17:00:00 25.8173 01.26.2012-18:00:00 25.8123 01.26.2012-19:00:00 25.8022 01.26.2012-20:00:00 25.8073 01.26.2012-21:00:00 25.8073 01.26.2012-22:00:00 25.8223 01.26.2012-23:00:00 25.8223 01.27.2012-00:00:00 25.8223 01.27.2012-01:00:00 25.8223 01.27.2012-02:00:00 25.8173 01.27.2012-03:00:00 25.8123 01.27.2012-04:00:00 25.7972 01.27.2012-05:00:00 25.7922 01.27.2012-06:00:00 25.7922 01.27.2012-07:00:00 25.7922 01.27.2012-08:00:00 25.8022 01.27.2012-09:00:00 25.8022 01.27.2012-10:00:00 25.7771 01.27.2012-11:00:00 25.7721 01.27.2012-12:00:00 25.7721 01.27.2012-13:00:00 25.7671 01.27.2012-14:00:00 25.7621 01.27.2012-15:00:00 25.7420 01.27.2012-16:00:00 25.7370 01.27.2012-17:00:00 25.7118 01.27.2012-18:00:00 25.6968 01.27.2012-19:00:00 25.6767 01.27.2012-20:00:00 25.6667 01.27.2012-21:00:00 25.6516 01.27.2012-22:00:00 25.6265 01.27.2012-23:00:00 25.6265 01.28.2012-00:00:00 25.6114 01.28.2012-01:00:00 25.6014 01.28.2012-02:00:00 25.5963 01.28.2012-03:00:00 25.5913 01.28.2012-04:00:00 25.5913 01.28.2012-05:00:00 25.5813 01.28.2012-06:00:00 25.5712 01.28.2012-07:00:00 25.5612 01.28.2012-08:00:00 25.5562 01.28.2012-09:00:00 25.5562 01.28.2012-10:00:00 25.5461 01.28.2012-11:00:00 25.5361 01.28.2012-12:00:00 25.5210 01.28.2012-13:00:00 25.5060 01.28.2012-14:00:00 25.4859 01.28.2012-15:00:00 25.4758 01.28.2012-16:00:00 25.4708 01.28.2012-17:00:00 25.4658 01.28.2012-18:00:00 25.4658 01.28.2012-19:00:00 25.4608 01.28.2012-20:00:00 25.4356 01.28.2012-21:00:00 25.4256 01.28.2012-22:00:00 25.4256 01.28.2012-23:00:00 25.4256 01.29.2012-00:00:00 25.4156 01.29.2012-01:00:00 25.4206 01.29.2012-02:00:00 25.4105 01.29.2012-03:00:00 25.4105 01.29.2012-04:00:00 25.4055 01.29.2012-05:00:00 25.4005 01.29.2012-06:00:00 25.3955 01.29.2012-07:00:00 25.4055 01.29.2012-08:00:00 25.4206 01.29.2012-09:00:00 25.4407 01.29.2012-10:00:00 25.4507 01.29.2012-11:00:00 25.4758 01.29.2012-12:00:00 25.5009 01.29.2012-13:00:00 25.5361 01.29.2012-14:00:00 25.5662 01.29.2012-15:00:00 25.6114 01.29.2012-16:00:00 25.6817 01.29.2012-17:00:00 25.7370 01.29.2012-18:00:00 25.7972 01.29.2012-19:00:00 25.8273 01.29.2012-20:00:00 25.8374 01.29.2012-21:00:00 25.8525 01.29.2012-22:00:00 25.8675 01.29.2012-23:00:00 25.8876 01.30.2012-00:00:00 25.8977 01.30.2012-01:00:00 25.9177 01.30.2012-02:00:00 25.9378 01.30.2012-03:00:00 25.9680 01.30.2012-04:00:00 26.0081 01.30.2012-05:00:00 26.0533 01.30.2012-06:00:00 26.0734 01.30.2012-07:00:00 26.0885 01.30.2012-08:00:00 26.1086 01.30.2012-09:00:00 26.1186 01.30.2012-10:00:00 26.1287 01.30.2012-11:00:00 26.1437 01.30.2012-12:00:00 26.1487 01.30.2012-13:00:00 26.1588 01.30.2012-14:00:00 26.1688 01.30.2012-15:00:00 26.1739 01.30.2012-16:00:00 26.1688 01.30.2012-17:00:00 26.1688 01.30.2012-18:00:00 26.1688 01.30.2012-19:00:00 26.1638 01.30.2012-20:00:00 26.1538 01.30.2012-21:00:00 26.1588 01.30.2012-22:00:00 26.1688 01.30.2012-23:00:00 26.1789 01.31.2012-00:00:00 26.1839 01.31.2012-01:00:00 26.1789 01.31.2012-02:00:00 26.1789 01.31.2012-03:00:00 26.1889 01.31.2012-04:00:00 26.1789 01.31.2012-05:00:00 26.1839 01.31.2012-06:00:00 26.1839 01.31.2012-07:00:00 26.1789 01.31.2012-08:00:00 26.1739 01.31.2012-09:00:00 26.1839 01.31.2012-10:00:00 26.1839 01.31.2012-11:00:00 26.1839 01.31.2012-12:00:00 26.1839 01.31.2012-13:00:00 26.1839 01.31.2012-14:00:00 26.1789 01.31.2012-15:00:00 26.1839 01.31.2012-16:00:00 26.1739 01.31.2012-17:00:00 26.1638 01.31.2012-18:00:00 26.1688 01.31.2012-19:00:00 26.1487 01.31.2012-20:00:00 26.1487 01.31.2012-21:00:00 26.1487 01.31.2012-22:00:00 26.1487 01.31.2012-23:00:00 26.1487 02.01.2012-00:00:00 26.1538 02.01.2012-01:00:00 26.1487 02.01.2012-02:00:00 26.1387 02.01.2012-03:00:00 26.1387 02.01.2012-04:00:00 26.1287 02.01.2012-05:00:00 26.1287 02.01.2012-06:00:00 26.1236 02.01.2012-07:00:00 26.1136 02.01.2012-08:00:00 26.0935 02.01.2012-09:00:00 26.0885 02.01.2012-10:00:00 26.0885 02.01.2012-11:00:00 26.0885 02.01.2012-12:00:00 26.0784 02.01.2012-13:00:00 26.0835 02.01.2012-14:00:00 26.0835 02.01.2012-15:00:00 26.0835 02.01.2012-16:00:00 26.1035 02.01.2012-17:00:00 26.0985 02.01.2012-18:00:00 26.1086 02.01.2012-19:00:00 26.0935 02.01.2012-20:00:00 26.0985 02.01.2012-21:00:00 26.1035 02.01.2012-22:00:00 26.0885 02.01.2012-23:00:00 26.0684 02.02.2012-00:00:00 26.0533 02.02.2012-01:00:00 26.0433 02.02.2012-02:00:00 26.0383 02.02.2012-03:00:00 26.0282 02.02.2012-04:00:00 26.0282 02.02.2012-05:00:00 26.0182 02.02.2012-06:00:00 26.0081 02.02.2012-07:00:00 26.0031 02.02.2012-08:00:00 25.9931 02.02.2012-09:00:00 25.9981 02.02.2012-10:00:00 25.9931 02.02.2012-11:00:00 25.9830 02.02.2012-12:00:00 25.9730 02.02.2012-13:00:00 25.9629 02.02.2012-14:00:00 25.9579 02.02.2012-15:00:00 25.9529 02.02.2012-16:00:00 25.9328 02.02.2012-17:00:00 25.9228 02.02.2012-18:00:00 25.9027 02.02.2012-19:00:00 25.8926 02.02.2012-20:00:00 25.8826 02.02.2012-21:00:00 25.8725 02.02.2012-22:00:00 25.8675 02.02.2012-23:00:00 25.8575 02.03.2012-00:00:00 25.8374 02.03.2012-01:00:00 25.8324 02.03.2012-02:00:00 25.8223 02.03.2012-03:00:00 25.8223 02.03.2012-04:00:00 25.7872 02.03.2012-05:00:00 25.7771 02.03.2012-06:00:00 25.7520 02.03.2012-07:00:00 25.7470 02.03.2012-08:00:00 25.7370 02.03.2012-09:00:00 25.7219 02.03.2012-10:00:00 25.7219 02.03.2012-11:00:00 25.7118 02.03.2012-12:00:00 25.7118 02.03.2012-13:00:00 25.7018 02.03.2012-14:00:00 25.6767 02.03.2012-15:00:00 25.6516 02.03.2012-16:00:00 25.6315 02.03.2012-17:00:00 25.6114 02.03.2012-18:00:00 25.5913 02.03.2012-19:00:00 25.5813 02.03.2012-20:00:00 25.5562 02.03.2012-21:00:00 25.5461 02.03.2012-22:00:00 25.5411 02.03.2012-23:00:00 25.5311 02.04.2012-00:00:00 25.5260 02.04.2012-01:00:00 25.5060 02.04.2012-02:00:00 25.5009 02.04.2012-03:00:00 25.4859 02.04.2012-04:00:00 25.4658 02.04.2012-05:00:00 25.4457 02.04.2012-06:00:00 25.4356 02.04.2012-07:00:00 25.4256 02.04.2012-08:00:00 25.4005 02.04.2012-09:00:00 25.3904 02.04.2012-10:00:00 25.3754 02.04.2012-11:00:00 25.3704 02.04.2012-12:00:00 25.3603 02.04.2012-13:00:00 25.3302 02.04.2012-14:00:00 25.3201 02.04.2012-15:00:00 25.3101 02.04.2012-16:00:00 25.3001 02.04.2012-17:00:00 25.2800 02.04.2012-18:00:00 25.2749 02.04.2012-19:00:00 25.2549 02.04.2012-20:00:00 25.2297 02.04.2012-21:00:00 25.2197 02.04.2012-22:00:00 25.2097 02.04.2012-23:00:00 25.1896 02.05.2012-00:00:00 25.1795 02.05.2012-01:00:00 25.1645 02.05.2012-02:00:00 25.1594 02.05.2012-03:00:00 25.1243 02.05.2012-04:00:00 25.1092 02.05.2012-05:00:00 25.1042 02.05.2012-06:00:00 25.0891 02.05.2012-07:00:00 25.0590 02.05.2012-08:00:00 25.0339 02.05.2012-09:00:00 25.0188 02.05.2012-10:00:00 25.0088 02.05.2012-11:00:00 24.9937 02.05.2012-12:00:00 24.9787 02.05.2012-13:00:00 24.9686 02.05.2012-14:00:00 24.9485 02.05.2012-15:00:00 24.9435 02.05.2012-16:00:00 24.9284 02.05.2012-17:00:00 24.9184 02.05.2012-18:00:00 24.9184 02.05.2012-19:00:00 24.8782 02.05.2012-20:00:00 24.8732 02.05.2012-21:00:00 24.8632 02.05.2012-22:00:00 24.8380 02.05.2012-23:00:00 24.8230 02.06.2012-00:00:00 24.7928 02.06.2012-01:00:00 24.7677 02.06.2012-02:00:00 24.7426 02.06.2012-03:00:00 24.7276 02.06.2012-04:00:00 24.7175 02.06.2012-05:00:00 24.6874 02.06.2012-06:00:00 24.6723 02.06.2012-07:00:00 24.6522 02.06.2012-08:00:00 24.6221 02.06.2012-09:00:00 24.6070 02.06.2012-10:00:00 24.5819 02.06.2012-11:00:00 24.5719 02.06.2012-12:00:00 24.5468 02.06.2012-13:00:00 24.5217 02.06.2012-14:00:00 24.4966 02.06.2012-15:00:00 24.4865 02.06.2012-16:00:00 24.4463 02.06.2012-17:00:00 24.4313 02.06.2012-18:00:00 24.4162 02.06.2012-19:00:00 24.4011 02.06.2012-20:00:00 24.3911 02.06.2012-21:00:00 24.3610 02.06.2012-22:00:00 24.3509 02.06.2012-23:00:00 24.3308 02.07.2012-00:00:00 24.3258 02.07.2012-01:00:00 24.3158 02.07.2012-02:00:00 24.2957 02.07.2012-03:00:00 24.2706 02.07.2012-04:00:00 24.2605 02.07.2012-05:00:00 24.2455 02.07.2012-06:00:00 24.2304 02.07.2012-07:00:00 24.2053 02.07.2012-08:00:00 24.1852 02.07.2012-09:00:00 24.1802 02.07.2012-10:00:00 24.1551 02.07.2012-11:00:00 24.1199 02.07.2012-12:00:00 24.0948 02.07.2012-13:00:00 24.0647 02.07.2012-14:00:00 24.0245 02.07.2012-15:00:00 24.0145 02.07.2012-16:00:00 23.9944 02.07.2012-17:00:00 23.9843 02.07.2012-18:00:00 23.9743 02.07.2012-19:00:00 23.9592 02.07.2012-20:00:00 23.9442 02.07.2012-21:00:00 23.9341 02.07.2012-22:00:00 23.9190 02.07.2012-23:00:00 23.9040 02.08.2012-00:00:00 23.8990 02.08.2012-01:00:00 23.8789 02.08.2012-02:00:00 23.8688 02.08.2012-03:00:00 23.8588 02.08.2012-04:00:00 23.8186 02.08.2012-05:00:00 23.7935 02.08.2012-06:00:00 23.7734 02.08.2012-07:00:00 23.7533 02.08.2012-08:00:00 23.7282 02.08.2012-09:00:00 23.7081 02.08.2012-10:00:00 23.6931 02.08.2012-11:00:00 23.6880 02.08.2012-12:00:00 23.6680 02.08.2012-13:00:00 23.6579 02.08.2012-14:00:00 23.6378 02.08.2012-15:00:00 23.6328 02.08.2012-16:00:00 23.6228 02.08.2012-17:00:00 23.6177 02.08.2012-18:00:00 23.5977 02.08.2012-19:00:00 23.5926 02.08.2012-20:00:00 23.5826 02.08.2012-21:00:00 23.5876 02.08.2012-22:00:00 23.6177 02.08.2012-23:00:00 23.6730 02.09.2012-00:00:00 23.7232 02.09.2012-01:00:00 23.7282 02.09.2012-02:00:00 23.7483 02.09.2012-03:00:00 23.7784 02.09.2012-04:00:00 23.8035 02.09.2012-05:00:00 23.7985 02.09.2012-06:00:00 23.8236 02.09.2012-07:00:00 23.8638 02.09.2012-08:00:00 23.8839 02.09.2012-09:00:00 23.9040 02.09.2012-10:00:00 23.9341 02.09.2012-11:00:00 23.9693 02.09.2012-12:00:00 24.0195 02.09.2012-13:00:00 24.0797 02.09.2012-14:00:00 24.1551 02.09.2012-15:00:00 24.2204 02.09.2012-16:00:00 24.2806 02.09.2012-17:00:00 24.3108 02.09.2012-18:00:00 24.3359 02.09.2012-19:00:00 24.4011 02.09.2012-20:00:00 24.4514 02.09.2012-21:00:00 24.4765 02.09.2012-22:00:00 24.5016 02.09.2012-23:00:00 24.5267 02.10.2012-00:00:00 24.5518 02.10.2012-01:00:00 24.5769 02.10.2012-02:00:00 24.5870 02.10.2012-03:00:00 24.6221 02.10.2012-04:00:00 24.6673 02.10.2012-05:00:00 24.7477 02.10.2012-06:00:00 24.8330 02.10.2012-07:00:00 24.8983 02.10.2012-08:00:00 24.9134 02.10.2012-09:00:00 24.9435 02.10.2012-10:00:00 24.9686 02.10.2012-11:00:00 24.9887 02.10.2012-12:00:00 25.0239 02.10.2012-13:00:00 25.0741 02.10.2012-14:00:00 25.1042 02.10.2012-15:00:00 25.1444 02.10.2012-16:00:00 25.1594 02.10.2012-17:00:00 25.1695 02.10.2012-18:00:00 25.1846 02.10.2012-19:00:00 25.1996 02.10.2012-20:00:00 25.1946 02.10.2012-21:00:00 25.2097 02.10.2012-22:00:00 25.2147 02.10.2012-23:00:00 25.2348 02.11.2012-00:00:00 25.2398 02.11.2012-01:00:00 25.2649 02.11.2012-02:00:00 25.2749 02.11.2012-03:00:00 25.2900 02.11.2012-04:00:00 25.3051 02.11.2012-05:00:00 25.3051 02.11.2012-06:00:00 25.3101 02.11.2012-07:00:00 25.2950 02.11.2012-08:00:00 25.3001 02.11.2012-09:00:00 25.3001 02.11.2012-10:00:00 25.3101 02.11.2012-11:00:00 25.3101 02.11.2012-12:00:00 25.3201 02.11.2012-13:00:00 25.3302 02.11.2012-14:00:00 25.3302 02.11.2012-15:00:00 25.3302 02.11.2012-16:00:00 25.3402 02.11.2012-17:00:00 25.3503 02.11.2012-18:00:00 25.3603 02.11.2012-19:00:00 25.3603 02.11.2012-20:00:00 25.3653 02.11.2012-21:00:00 25.3603 02.11.2012-22:00:00 25.3653 02.11.2012-23:00:00 25.3553 02.12.2012-00:00:00 25.3553 02.12.2012-01:00:00 25.3503 02.12.2012-02:00:00 25.3553 02.12.2012-03:00:00 25.3453 02.12.2012-04:00:00 25.3453 02.12.2012-05:00:00 25.3402 02.12.2012-06:00:00 25.3402 02.12.2012-07:00:00 25.3352 02.12.2012-08:00:00 25.3302 02.12.2012-09:00:00 25.3302 02.12.2012-10:00:00 25.3352 02.12.2012-11:00:00 25.3302 02.12.2012-12:00:00 25.3302 02.12.2012-13:00:00 25.3151 02.12.2012-14:00:00 25.3201 02.12.2012-15:00:00 25.3201 02.12.2012-16:00:00 25.3151 02.12.2012-17:00:00 25.3151 02.12.2012-18:00:00 25.3001 02.12.2012-19:00:00 25.3001 02.12.2012-20:00:00 25.2950 02.12.2012-21:00:00 25.2900 02.12.2012-22:00:00 25.2699 02.12.2012-23:00:00 25.2649 02.13.2012-00:00:00 25.2549 02.13.2012-01:00:00 25.2448 02.13.2012-02:00:00 25.2398 02.13.2012-03:00:00 25.2247 02.13.2012-04:00:00 25.2247 02.13.2012-05:00:00 25.2197 02.13.2012-06:00:00 25.2197 02.13.2012-07:00:00 25.2147 02.13.2012-08:00:00 25.2147 02.13.2012-09:00:00 25.2046 02.13.2012-10:00:00 25.2046 02.13.2012-11:00:00 25.1996 02.13.2012-12:00:00 25.1896 02.13.2012-13:00:00 25.1896 02.13.2012-14:00:00 25.1946 02.13.2012-15:00:00 25.2046 02.13.2012-16:00:00 25.1996 02.13.2012-17:00:00 25.1896 02.13.2012-18:00:00 25.1745 02.13.2012-19:00:00 25.1695 02.13.2012-20:00:00 25.1695 02.13.2012-21:00:00 25.1695 02.13.2012-22:00:00 25.1695 02.13.2012-23:00:00 25.1594 02.14.2012-00:00:00 25.1394 02.14.2012-01:00:00 25.1293 02.14.2012-02:00:00 25.1243 02.14.2012-03:00:00 25.1042 02.14.2012-04:00:00 25.0891 02.14.2012-05:00:00 25.0791 02.14.2012-06:00:00 25.0741 02.14.2012-07:00:00 25.0741 02.14.2012-08:00:00 25.0690 02.14.2012-09:00:00 25.0540 02.14.2012-10:00:00 25.0490 02.14.2012-11:00:00 25.0339 02.14.2012-12:00:00 25.0289 02.14.2012-13:00:00 25.0188 02.14.2012-14:00:00 25.0088 02.14.2012-15:00:00 24.9937 02.14.2012-16:00:00 24.9837 02.14.2012-17:00:00 24.9837 02.14.2012-18:00:00 24.9736 02.14.2012-19:00:00 24.9686 02.14.2012-20:00:00 24.9686 02.14.2012-21:00:00 24.9636 02.14.2012-22:00:00 24.9485 02.14.2012-23:00:00 24.9385 02.15.2012-00:00:00 24.9385 02.15.2012-01:00:00 24.9234 02.15.2012-02:00:00 24.9234 02.15.2012-03:00:00 24.9234 02.15.2012-04:00:00 24.9234 02.15.2012-05:00:00 24.9134 02.15.2012-06:00:00 24.8883 02.15.2012-07:00:00 24.8682 02.15.2012-08:00:00 24.8481 02.15.2012-09:00:00 24.8330 02.15.2012-10:00:00 24.8280 02.15.2012-11:00:00 24.8180 02.15.2012-12:00:00 24.8129 02.15.2012-13:00:00 24.7979 02.15.2012-14:00:00 24.7928 02.15.2012-15:00:00 24.7778 02.15.2012-16:00:00 24.7577 02.15.2012-17:00:00 24.7376 02.15.2012-18:00:00 24.7225 02.15.2012-19:00:00 24.7075 02.15.2012-20:00:00 24.6773 02.15.2012-21:00:00 24.6573 02.15.2012-22:00:00 24.6422 02.15.2012-23:00:00 24.6271 02.16.2012-00:00:00 24.6121 02.16.2012-01:00:00 24.5970 02.16.2012-02:00:00 24.5870 02.16.2012-03:00:00 24.5568 02.16.2012-04:00:00 24.5568 02.16.2012-05:00:00 24.5267 02.16.2012-06:00:00 24.5066 02.16.2012-07:00:00 24.4614 02.16.2012-08:00:00 24.4263 02.16.2012-09:00:00 24.4062 02.16.2012-10:00:00 24.3861 02.16.2012-11:00:00 24.3459 02.16.2012-12:00:00 24.3108 02.16.2012-13:00:00 24.2957 02.16.2012-14:00:00 24.2856 02.16.2012-15:00:00 24.2656 02.16.2012-16:00:00 24.2555 02.16.2012-17:00:00 24.2505 02.16.2012-18:00:00 24.2505 02.16.2012-19:00:00 24.2354 02.16.2012-20:00:00 24.2103 02.16.2012-21:00:00 24.1852 02.16.2012-22:00:00 24.1701 02.16.2012-23:00:00 24.1551 02.17.2012-00:00:00 24.1400 02.17.2012-01:00:00 24.1249 02.17.2012-02:00:00 24.0998 02.17.2012-03:00:00 24.0697 02.17.2012-04:00:00 24.0647 02.17.2012-05:00:00 24.0546 02.17.2012-06:00:00 24.0546 02.17.2012-07:00:00 24.0396 02.17.2012-08:00:00 24.0295 02.17.2012-09:00:00 24.0245 02.17.2012-10:00:00 24.0195 02.17.2012-11:00:00 24.0044 02.17.2012-12:00:00 23.9944 02.17.2012-13:00:00 23.9944 02.17.2012-14:00:00 24.0044 02.17.2012-15:00:00 24.0245 02.17.2012-16:00:00 24.0145 02.17.2012-17:00:00 24.0044 02.17.2012-18:00:00 24.0044 02.17.2012-19:00:00 23.9994 02.17.2012-20:00:00 24.0145 02.17.2012-21:00:00 24.0998 02.17.2012-22:00:00 24.2103 02.17.2012-23:00:00 24.2455 02.18.2012-00:00:00 24.2907 02.18.2012-01:00:00 24.3057 02.18.2012-02:00:00 24.3208 02.18.2012-03:00:00 24.3108 02.18.2012-04:00:00 24.3208 02.18.2012-05:00:00 24.3459 02.18.2012-06:00:00 24.3610 02.18.2012-07:00:00 24.3811 02.18.2012-08:00:00 24.3911 02.18.2012-09:00:00 24.3911 02.18.2012-10:00:00 24.3911 02.18.2012-11:00:00 24.3961 02.18.2012-12:00:00 24.3961 02.18.2012-13:00:00 24.4011 02.18.2012-14:00:00 24.3861 02.18.2012-15:00:00 24.3811 02.18.2012-16:00:00 24.3760 02.18.2012-17:00:00 24.3660 02.18.2012-18:00:00 24.3811 02.18.2012-19:00:00 24.3911 02.18.2012-20:00:00 24.3861 02.18.2012-21:00:00 24.3760 02.18.2012-22:00:00 24.3710 02.18.2012-23:00:00 24.3610 02.19.2012-00:00:00 24.3610 02.19.2012-01:00:00 24.3610 02.19.2012-02:00:00 24.3509 02.19.2012-03:00:00 24.3509 02.19.2012-04:00:00 24.3459 02.19.2012-05:00:00 24.3359 02.19.2012-06:00:00 24.3308 02.19.2012-07:00:00 24.3308 02.19.2012-08:00:00 24.3359 02.19.2012-09:00:00 24.3258 02.19.2012-10:00:00 24.3258 02.19.2012-11:00:00 24.3208 02.19.2012-12:00:00 24.3057 02.19.2012-13:00:00 24.2957 02.19.2012-14:00:00 24.2856 02.19.2012-15:00:00 24.2756 02.19.2012-16:00:00 24.2605 02.19.2012-17:00:00 24.2555 02.19.2012-18:00:00 24.2455 02.19.2012-19:00:00 24.2455 02.19.2012-20:00:00 24.2455 02.19.2012-21:00:00 24.2304 02.19.2012-22:00:00 24.2304 02.19.2012-23:00:00 24.2354 02.20.2012-00:00:00 24.2354 02.20.2012-01:00:00 24.2254 02.20.2012-02:00:00 24.2254 02.20.2012-03:00:00 24.2204 02.20.2012-04:00:00 24.2103 02.20.2012-05:00:00 24.2003 02.20.2012-06:00:00 24.1852 02.20.2012-07:00:00 24.1802 02.20.2012-08:00:00 24.1651 02.20.2012-09:00:00 24.1601 02.20.2012-10:00:00 24.1601 02.20.2012-11:00:00 24.1551 02.20.2012-12:00:00 24.1551 02.20.2012-13:00:00 24.1551 02.20.2012-14:00:00 24.1450 02.20.2012-15:00:00 24.1450 02.20.2012-16:00:00 24.1400 02.20.2012-17:00:00 24.1350 02.20.2012-18:00:00 24.1300 02.20.2012-19:00:00 24.1249 02.20.2012-20:00:00 24.1300 02.20.2012-21:00:00 24.1149 02.20.2012-22:00:00 24.1149 02.20.2012-23:00:00 24.0948 02.21.2012-00:00:00 24.0797 02.21.2012-01:00:00 24.0797 02.21.2012-02:00:00 24.0546 02.21.2012-03:00:00 24.0496 02.21.2012-04:00:00 24.0446 02.21.2012-05:00:00 24.0446 02.21.2012-06:00:00 24.0597 02.21.2012-07:00:00 24.0848 02.21.2012-08:00:00 24.1149 02.21.2012-09:00:00 24.1400 02.21.2012-10:00:00 24.2254 02.21.2012-11:00:00 24.3208 02.21.2012-12:00:00 24.4865 02.21.2012-13:00:00 24.7426 02.21.2012-14:00:00 24.9636 02.21.2012-15:00:00 25.1795 02.21.2012-16:00:00 25.2649 02.21.2012-17:00:00 25.3553 02.21.2012-18:00:00 25.4055 02.21.2012-19:00:00 25.4557 02.21.2012-20:00:00 25.4859 02.21.2012-21:00:00 25.5160 02.21.2012-22:00:00 25.5311 02.21.2012-23:00:00 25.5612 02.22.2012-00:00:00 25.6415 02.22.2012-01:00:00 25.6918 02.22.2012-02:00:00 25.7470 02.22.2012-03:00:00 25.7822 02.22.2012-04:00:00 25.8223 02.22.2012-05:00:00 25.8424 02.22.2012-06:00:00 25.8826 02.22.2012-07:00:00 25.9429 02.22.2012-08:00:00 25.9931 02.22.2012-09:00:00 25.9981 02.22.2012-10:00:00 26.0332 02.22.2012-11:00:00 26.0835 02.22.2012-12:00:00 26.1337 02.22.2012-13:00:00 26.1538 02.22.2012-14:00:00 26.1839 02.22.2012-15:00:00 26.1990 02.22.2012-16:00:00 26.2140 02.22.2012-17:00:00 26.1990 02.22.2012-18:00:00 26.1939 02.22.2012-19:00:00 26.1939 02.22.2012-20:00:00 26.1538 02.22.2012-21:00:00 26.1638 02.22.2012-22:00:00 26.1287 02.22.2012-23:00:00 26.1287 02.23.2012-00:00:00 26.1136 02.23.2012-01:00:00 26.0935 02.23.2012-02:00:00 26.0935 02.23.2012-03:00:00 26.0835 02.23.2012-04:00:00 26.0684 02.23.2012-05:00:00 26.0584 02.23.2012-06:00:00 26.0584 02.23.2012-07:00:00 26.0634 02.23.2012-08:00:00 26.0533 02.23.2012-09:00:00 26.0483 02.23.2012-10:00:00 26.0533 02.23.2012-11:00:00 26.0584 02.23.2012-12:00:00 26.0684 02.23.2012-13:00:00 26.0734 02.23.2012-14:00:00 26.0734 02.23.2012-15:00:00 26.0684 02.23.2012-16:00:00 26.0483 02.23.2012-17:00:00 26.0433 02.23.2012-18:00:00 26.0383 02.23.2012-19:00:00 26.0383 02.23.2012-20:00:00 26.0383 02.23.2012-21:00:00 26.0232 02.23.2012-22:00:00 26.0282 02.23.2012-23:00:00 26.0132 02.24.2012-00:00:00 26.0031 02.24.2012-01:00:00 25.9981 02.24.2012-02:00:00 25.9931 02.24.2012-03:00:00 25.9830 02.24.2012-04:00:00 25.9780 02.24.2012-05:00:00 25.9730 02.24.2012-06:00:00 25.9730 02.24.2012-07:00:00 25.9780 02.24.2012-08:00:00 25.9680 02.24.2012-09:00:00 25.9680 02.24.2012-10:00:00 25.9680 02.24.2012-11:00:00 25.9680 02.24.2012-12:00:00 25.9680 02.24.2012-13:00:00 25.9730 02.24.2012-14:00:00 25.9680 02.24.2012-15:00:00 25.9680 02.24.2012-16:00:00 25.9579 02.24.2012-17:00:00 25.9429 02.24.2012-18:00:00 25.9378 02.24.2012-19:00:00 25.9278 02.24.2012-20:00:00 25.9278 02.24.2012-21:00:00 25.9278 02.24.2012-22:00:00 25.9328 02.24.2012-23:00:00 25.9228 02.25.2012-00:00:00 25.9579 02.25.2012-01:00:00 25.9780 02.25.2012-02:00:00 25.9880 02.25.2012-03:00:00 26.0332 02.25.2012-04:00:00 26.0584 02.25.2012-05:00:00 26.0784 02.25.2012-06:00:00 26.0935 02.25.2012-07:00:00 26.1086 02.25.2012-08:00:00 26.1136 02.25.2012-09:00:00 26.1136 02.25.2012-10:00:00 26.1136 02.25.2012-11:00:00 26.1136 02.25.2012-12:00:00 26.1136 02.25.2012-13:00:00 26.1086 02.25.2012-14:00:00 26.1086 02.25.2012-15:00:00 26.1035 02.25.2012-16:00:00 26.0885 02.25.2012-17:00:00 26.0885 02.25.2012-18:00:00 26.0734 02.25.2012-19:00:00 26.0684 02.25.2012-20:00:00 26.0634 02.25.2012-21:00:00 26.0533 02.25.2012-22:00:00 26.0433 02.25.2012-23:00:00 26.0332 02.26.2012-00:00:00 26.0332 02.26.2012-01:00:00 26.0232 02.26.2012-02:00:00 26.0132 02.26.2012-03:00:00 25.9880 02.26.2012-04:00:00 25.9780 02.26.2012-05:00:00 25.9680 02.26.2012-06:00:00 25.9629 02.26.2012-07:00:00 25.9479 02.26.2012-08:00:00 25.9378 02.26.2012-09:00:00 25.9328 02.26.2012-10:00:00 25.9228 02.26.2012-11:00:00 25.9177 02.26.2012-12:00:00 25.9077 02.26.2012-13:00:00 25.8926 02.26.2012-14:00:00 25.8776 02.26.2012-15:00:00 25.8474 02.26.2012-16:00:00 25.8374 02.26.2012-17:00:00 25.8324 02.26.2012-18:00:00 25.8223 02.26.2012-19:00:00 25.8173 02.26.2012-20:00:00 25.8073 02.26.2012-21:00:00 25.7922 02.26.2012-22:00:00 25.7922 02.26.2012-23:00:00 25.7872 02.27.2012-00:00:00 25.7872 02.27.2012-01:00:00 25.7771 02.27.2012-02:00:00 25.7721 02.27.2012-03:00:00 25.7671 02.27.2012-04:00:00 25.7570 02.27.2012-05:00:00 25.7470 02.27.2012-06:00:00 25.7470 02.27.2012-07:00:00 25.7420 02.27.2012-08:00:00 25.7370 02.27.2012-09:00:00 25.7118 02.27.2012-10:00:00 25.7068 02.27.2012-11:00:00 25.6817 02.27.2012-12:00:00 25.6667 02.27.2012-13:00:00 25.6415 02.27.2012-14:00:00 25.6164 02.27.2012-15:00:00 25.6014 02.27.2012-16:00:00 25.5863 02.27.2012-17:00:00 25.5712 02.27.2012-18:00:00 25.5511 02.27.2012-19:00:00 25.5411 02.27.2012-20:00:00 25.5411 02.27.2012-21:00:00 25.5311 02.27.2012-22:00:00 25.5260 02.27.2012-23:00:00 25.5060 02.28.2012-00:00:00 25.4859 02.28.2012-01:00:00 25.4608 02.28.2012-02:00:00 25.4407 02.28.2012-03:00:00 25.4156 02.28.2012-04:00:00 25.4055 02.28.2012-05:00:00 25.3804 02.28.2012-06:00:00 25.3653 02.28.2012-07:00:00 25.3553 02.28.2012-08:00:00 25.3503 02.28.2012-09:00:00 25.3402 02.28.2012-10:00:00 25.3402 02.28.2012-11:00:00 25.3402 02.28.2012-12:00:00 25.3252 02.28.2012-13:00:00 25.3252 02.28.2012-14:00:00 25.3101 02.28.2012-15:00:00 25.2900 02.28.2012-16:00:00 25.2800 02.28.2012-17:00:00 25.2699 02.28.2012-18:00:00 25.2549 02.28.2012-19:00:00 25.2549 02.28.2012-20:00:00 25.2398 02.28.2012-21:00:00 25.2247 02.28.2012-22:00:00 25.2147 02.28.2012-23:00:00 25.2097 02.29.2012-00:00:00 25.2046 02.29.2012-01:00:00 25.2197 02.29.2012-02:00:00 25.2247 02.29.2012-03:00:00 25.2297 02.29.2012-04:00:00 25.2147 02.29.2012-05:00:00 25.2097 02.29.2012-06:00:00 25.1946 02.29.2012-07:00:00 25.1695 02.29.2012-08:00:00 25.1645 02.29.2012-09:00:00 25.1494 02.29.2012-10:00:00 25.1293 02.29.2012-11:00:00 25.1293 02.29.2012-12:00:00 25.1193 02.29.2012-13:00:00 25.0992 02.29.2012-14:00:00 25.0741 02.29.2012-15:00:00 25.0490 02.29.2012-16:00:00 25.0289 02.29.2012-17:00:00 25.0239 02.29.2012-18:00:00 25.0188 02.29.2012-19:00:00 24.9787 02.29.2012-20:00:00 24.9787 02.29.2012-21:00:00 24.9686 02.29.2012-22:00:00 24.9636 02.29.2012-23:00:00 24.9385 03.01.2012-00:00:00 24.9284 03.01.2012-01:00:00 24.9084 03.01.2012-02:00:00 24.8883 03.01.2012-03:00:00 24.8632 03.01.2012-04:00:00 24.8531 03.01.2012-05:00:00 24.8431 03.01.2012-06:00:00 24.8180 03.01.2012-07:00:00 24.8029 03.01.2012-08:00:00 24.8029 03.01.2012-09:00:00 24.7878 03.01.2012-10:00:00 24.7627 03.01.2012-11:00:00 24.7527 03.01.2012-12:00:00 24.7276 03.01.2012-13:00:00 24.7075 03.01.2012-14:00:00 24.6723 03.01.2012-15:00:00 24.6322 03.01.2012-16:00:00 24.6121 03.01.2012-17:00:00 24.6020 03.01.2012-18:00:00 24.5870 03.01.2012-19:00:00 24.5719 03.01.2012-20:00:00 24.5367 03.01.2012-21:00:00 24.5217 03.01.2012-22:00:00 24.5016 03.01.2012-23:00:00 24.4765 03.02.2012-00:00:00 24.4564 03.02.2012-01:00:00 24.4413 03.02.2012-02:00:00 24.4062 03.02.2012-03:00:00 24.3911 03.02.2012-04:00:00 24.3760 03.02.2012-05:00:00 24.3760 03.02.2012-06:00:00 24.3559 03.02.2012-07:00:00 24.3509 03.02.2012-08:00:00 24.3208 03.02.2012-09:00:00 24.3007 03.02.2012-10:00:00 24.2856 03.02.2012-11:00:00 24.2656 03.02.2012-12:00:00 24.2404 03.02.2012-13:00:00 24.2254 03.02.2012-14:00:00 24.2053 03.02.2012-15:00:00 24.1752 03.02.2012-16:00:00 24.1701 03.02.2012-17:00:00 24.1551 03.02.2012-18:00:00 24.1350 03.02.2012-19:00:00 24.1199 03.02.2012-20:00:00 24.1099 03.02.2012-21:00:00 24.0848 03.02.2012-22:00:00 24.0797 03.02.2012-23:00:00 24.0697 03.03.2012-00:00:00 24.0597 03.03.2012-01:00:00 24.0546 03.03.2012-02:00:00 24.0597 03.03.2012-03:00:00 24.0597 03.03.2012-04:00:00 24.0647 03.03.2012-05:00:00 24.0647 03.03.2012-06:00:00 24.0998 03.03.2012-07:00:00 24.1149 03.03.2012-08:00:00 24.1400 03.03.2012-09:00:00 24.1802 03.03.2012-10:00:00 24.2555 03.03.2012-11:00:00 24.3409 03.03.2012-12:00:00 24.4162 03.03.2012-13:00:00 24.4815 03.03.2012-14:00:00 24.6020 03.03.2012-15:00:00 24.7125 03.03.2012-16:00:00 24.8380 03.03.2012-17:00:00 24.9435 03.03.2012-18:00:00 24.9686 03.03.2012-19:00:00 25.0289 03.03.2012-20:00:00 25.0841 03.03.2012-21:00:00 25.1544 03.03.2012-22:00:00 25.1846 03.03.2012-23:00:00 25.2247 03.04.2012-00:00:00 25.2900 03.04.2012-01:00:00 25.3453 03.04.2012-02:00:00 25.3603 03.04.2012-03:00:00 25.3955 03.04.2012-04:00:00 25.4206 03.04.2012-05:00:00 25.4457 03.04.2012-06:00:00 25.4708 03.04.2012-07:00:00 25.4708 03.04.2012-08:00:00 25.4708 03.04.2012-09:00:00 25.4859 03.04.2012-10:00:00 25.4959 03.04.2012-11:00:00 25.4959 03.04.2012-12:00:00 25.5060 03.04.2012-13:00:00 25.5009 03.04.2012-14:00:00 25.5009 03.04.2012-15:00:00 25.5009 03.04.2012-16:00:00 25.5009 03.04.2012-17:00:00 25.5060 03.04.2012-18:00:00 25.5009 03.04.2012-19:00:00 25.5009 03.04.2012-20:00:00 25.4909 03.04.2012-21:00:00 25.4959 03.04.2012-22:00:00 25.5009 03.04.2012-23:00:00 25.5060 03.05.2012-00:00:00 25.5060 03.05.2012-01:00:00 25.5060 03.05.2012-02:00:00 25.5060 03.05.2012-03:00:00 25.5060 03.05.2012-04:00:00 25.5060 03.05.2012-05:00:00 25.5009 03.05.2012-06:00:00 25.5009 03.05.2012-07:00:00 25.5060 03.05.2012-08:00:00 25.5060 03.05.2012-09:00:00 25.5009 03.05.2012-10:00:00 25.5009 03.05.2012-11:00:00 25.5060 03.05.2012-12:00:00 25.5311 03.05.2012-13:00:00 25.5913 03.05.2012-14:00:00 25.6265 03.05.2012-15:00:00 25.6415 03.05.2012-16:00:00 25.6616 03.05.2012-17:00:00 25.6817 03.05.2012-18:00:00 25.7118 03.05.2012-19:00:00 25.7370 03.05.2012-20:00:00 25.7922 03.05.2012-21:00:00 25.8374 03.05.2012-22:00:00 25.8474 03.05.2012-23:00:00 25.8625 03.06.2012-00:00:00 25.8625 03.06.2012-01:00:00 25.8725 03.06.2012-02:00:00 25.8776 03.06.2012-03:00:00 25.8826 03.06.2012-04:00:00 25.8826 03.06.2012-05:00:00 25.8776 03.06.2012-06:00:00 25.8725 03.06.2012-07:00:00 25.8826 03.06.2012-08:00:00 25.8725 03.06.2012-09:00:00 25.8575 03.06.2012-10:00:00 25.8474 03.06.2012-11:00:00 25.8424 03.06.2012-12:00:00 25.8374 03.06.2012-13:00:00 25.8273 03.06.2012-14:00:00 25.8173 03.06.2012-15:00:00 25.8223 03.06.2012-16:00:00 25.8123 03.06.2012-17:00:00 25.8073 03.06.2012-18:00:00 25.8073 03.06.2012-19:00:00 25.7922 03.06.2012-20:00:00 25.7972 03.06.2012-21:00:00 25.7922 03.06.2012-22:00:00 25.7872 03.06.2012-23:00:00 25.7721 03.07.2012-00:00:00 25.7621 03.07.2012-01:00:00 25.7621 03.07.2012-02:00:00 25.7621 03.07.2012-03:00:00 25.7520 03.07.2012-04:00:00 25.7370 03.07.2012-05:00:00 25.7370 03.07.2012-06:00:00 25.7319 03.07.2012-07:00:00 25.7269 03.07.2012-08:00:00 25.7269 03.07.2012-09:00:00 25.7269 03.07.2012-10:00:00 25.7118 03.07.2012-11:00:00 25.7068 03.07.2012-12:00:00 25.7018 03.07.2012-13:00:00 25.6817 03.07.2012-14:00:00 25.6717 03.07.2012-15:00:00 25.6566 03.07.2012-16:00:00 25.6466 03.07.2012-17:00:00 25.6415 03.07.2012-18:00:00 25.6365 03.07.2012-19:00:00 25.6215 03.07.2012-20:00:00 25.6215 03.07.2012-21:00:00 25.6114 03.07.2012-22:00:00 25.6064 03.07.2012-23:00:00 25.5913 03.08.2012-00:00:00 25.5763 03.08.2012-01:00:00 25.5763 03.08.2012-02:00:00 25.5763 03.08.2012-03:00:00 25.5712 03.08.2012-04:00:00 25.5662 03.08.2012-05:00:00 25.5662 03.08.2012-06:00:00 25.5461 03.08.2012-07:00:00 25.5461 03.08.2012-08:00:00 25.5210 03.08.2012-09:00:00 25.5009 03.08.2012-10:00:00 25.4909 03.08.2012-11:00:00 25.4808 03.08.2012-12:00:00 25.4658 03.08.2012-13:00:00 25.4608 03.08.2012-14:00:00 25.4557 03.08.2012-15:00:00 25.4407 03.08.2012-16:00:00 25.4407 03.08.2012-17:00:00 25.4306 03.08.2012-18:00:00 25.4156 03.08.2012-19:00:00 25.3955 03.08.2012-20:00:00 25.3804 03.08.2012-21:00:00 25.3704 03.08.2012-22:00:00 25.3653 03.08.2012-23:00:00 25.3453 03.09.2012-00:00:00 25.3402 03.09.2012-01:00:00 25.3352 03.09.2012-02:00:00 25.3302 03.09.2012-03:00:00 25.3201 03.09.2012-04:00:00 25.3151 03.09.2012-05:00:00 25.3001 03.09.2012-06:00:00 25.3001 03.09.2012-07:00:00 25.2900 03.09.2012-08:00:00 25.2800 03.09.2012-09:00:00 25.2800 03.09.2012-10:00:00 25.2749 03.09.2012-11:00:00 25.2699 03.09.2012-12:00:00 25.2599 03.09.2012-13:00:00 25.2549 03.09.2012-14:00:00 25.2498 03.09.2012-15:00:00 25.2448 03.09.2012-16:00:00 25.2348 03.09.2012-17:00:00 25.2097 03.09.2012-18:00:00 25.2046 03.09.2012-19:00:00 25.1996 03.09.2012-20:00:00 25.1846 03.09.2012-21:00:00 25.1946 03.09.2012-22:00:00 25.1996 03.09.2012-23:00:00 25.2398 03.10.2012-00:00:00 25.2699 03.10.2012-01:00:00 25.3352 03.10.2012-02:00:00 25.3904 03.10.2012-03:00:00 25.4306 03.10.2012-04:00:00 25.4608 03.10.2012-05:00:00 25.4909 03.10.2012-06:00:00 25.5260 03.10.2012-07:00:00 25.5662 03.10.2012-08:00:00 25.5963 03.10.2012-09:00:00 25.6566 03.10.2012-10:00:00 25.6767 03.10.2012-11:00:00 25.6867 03.10.2012-12:00:00 25.7018 03.10.2012-13:00:00 25.7169 03.10.2012-14:00:00 25.7219 03.10.2012-15:00:00 25.7219 03.10.2012-16:00:00 25.7118 03.10.2012-17:00:00 25.7219 03.10.2012-18:00:00 25.7169 03.10.2012-19:00:00 25.7219 03.10.2012-20:00:00 25.7269 03.10.2012-21:00:00 25.7269 03.10.2012-22:00:00 25.7319 03.10.2012-23:00:00 25.7319 03.11.2012-00:00:00 25.7219 03.11.2012-01:00:00 25.7219 03.11.2012-02:00:00 25.7219 03.11.2012-03:00:00 25.7269 03.11.2012-04:00:00 25.7169 03.11.2012-05:00:00 25.7169 03.11.2012-06:00:00 25.7169 03.11.2012-07:00:00 25.7370 03.11.2012-08:00:00 25.7370 03.11.2012-09:00:00 25.7370 03.11.2012-10:00:00 25.7370 03.11.2012-11:00:00 25.7319 03.11.2012-12:00:00 25.7269 03.11.2012-13:00:00 25.7068 03.11.2012-14:00:00 25.7018 03.11.2012-15:00:00 25.6918 03.11.2012-16:00:00 25.6867 03.11.2012-17:00:00 25.6817 03.11.2012-18:00:00 25.6867 03.11.2012-19:00:00 25.6867 03.11.2012-20:00:00 25.6817 03.11.2012-21:00:00 25.6667 03.11.2012-22:00:00 25.6667 03.11.2012-23:00:00 25.6667 03.12.2012-00:00:00 25.6616 03.12.2012-01:00:00 25.6667 03.12.2012-02:00:00 25.6667 03.12.2012-03:00:00 25.6516 03.12.2012-04:00:00 25.6516 03.12.2012-05:00:00 25.6466 03.12.2012-06:00:00 25.6365 03.12.2012-07:00:00 25.6365 03.12.2012-08:00:00 25.6365 03.12.2012-09:00:00 25.6315 03.12.2012-10:00:00 25.6265 03.12.2012-11:00:00 25.6164 03.12.2012-12:00:00 25.6114 03.12.2012-13:00:00 25.6064 03.12.2012-14:00:00 25.5963 03.12.2012-15:00:00 25.5863 03.12.2012-16:00:00 25.5813 03.12.2012-17:00:00 25.5763 03.12.2012-18:00:00 25.5712 03.12.2012-19:00:00 25.5662 03.12.2012-20:00:00 25.5662 03.12.2012-21:00:00 25.5612 03.12.2012-22:00:00 25.5511 03.12.2012-23:00:00 25.5461 03.13.2012-00:00:00 25.5461 03.13.2012-01:00:00 25.5411 03.13.2012-02:00:00 25.5411 03.13.2012-03:00:00 25.5612 03.13.2012-04:00:00 25.5813 03.13.2012-05:00:00 25.6014 03.13.2012-06:00:00 25.6014 03.13.2012-07:00:00 25.6114 03.13.2012-08:00:00 25.6315 03.13.2012-09:00:00 25.6265 03.13.2012-10:00:00 25.6164 03.13.2012-11:00:00 25.6014 03.13.2012-12:00:00 25.5963 03.13.2012-13:00:00 25.5963 03.13.2012-14:00:00 25.5963 03.13.2012-15:00:00 25.5913 03.13.2012-16:00:00 25.5913 03.13.2012-17:00:00 25.5913 03.13.2012-18:00:00 25.6014 03.13.2012-19:00:00 25.5913 03.13.2012-20:00:00 25.5863 03.13.2012-21:00:00 25.5863 03.13.2012-22:00:00 25.5913 03.13.2012-23:00:00 25.6114 03.14.2012-00:00:00 25.6164 03.14.2012-01:00:00 25.6064 03.14.2012-02:00:00 25.6064 03.14.2012-03:00:00 25.6014 03.14.2012-04:00:00 25.5813 03.14.2012-05:00:00 25.5712 03.14.2012-06:00:00 25.5612 03.14.2012-07:00:00 25.5562 03.14.2012-08:00:00 25.5461 03.14.2012-09:00:00 25.5461 03.14.2012-10:00:00 25.5311 03.14.2012-11:00:00 25.5311 03.14.2012-12:00:00 25.5260 03.14.2012-13:00:00 25.5060 03.14.2012-14:00:00 25.4909 03.14.2012-15:00:00 25.4708 03.14.2012-16:00:00 25.4557 03.14.2012-17:00:00 25.4457 03.14.2012-18:00:00 25.4407 03.14.2012-19:00:00 25.4407 03.14.2012-20:00:00 25.4306 03.14.2012-21:00:00 25.4356 03.14.2012-22:00:00 25.4407 03.14.2012-23:00:00 25.4507 03.15.2012-00:00:00 25.4608 03.15.2012-01:00:00 25.4808 03.15.2012-02:00:00 25.4758 03.15.2012-03:00:00 25.4708 03.15.2012-04:00:00 25.4758 03.15.2012-05:00:00 25.4708 03.15.2012-06:00:00 25.4808 03.15.2012-07:00:00 25.4758 03.15.2012-08:00:00 25.4708 03.15.2012-09:00:00 25.4758 03.15.2012-10:00:00 25.4808 03.15.2012-11:00:00 25.4859 03.15.2012-12:00:00 25.4859 03.15.2012-13:00:00 25.4808 03.15.2012-14:00:00 25.4658 03.15.2012-15:00:00 25.4457 03.15.2012-16:00:00 25.4356 03.15.2012-17:00:00 25.4457 03.15.2012-18:00:00 25.4608 03.15.2012-19:00:00 25.4708 03.15.2012-20:00:00 25.4808 03.15.2012-21:00:00 25.4959 03.15.2012-22:00:00 25.5160 03.15.2012-23:00:00 25.5260 03.16.2012-00:00:00 25.5511 03.16.2012-01:00:00 25.5662 03.16.2012-02:00:00 25.5963 03.16.2012-03:00:00 25.6114 03.16.2012-04:00:00 25.6365 03.16.2012-05:00:00 25.6516 03.16.2012-06:00:00 25.6717 03.16.2012-07:00:00 25.6867 03.16.2012-08:00:00 25.6867 03.16.2012-09:00:00 25.6918 03.16.2012-10:00:00 25.7068 03.16.2012-11:00:00 25.6968 03.16.2012-12:00:00 25.7018 03.16.2012-13:00:00 25.7018 03.16.2012-14:00:00 25.7219 03.16.2012-15:00:00 25.7219 03.16.2012-16:00:00 25.7169 03.16.2012-17:00:00 25.7370 03.16.2012-18:00:00 25.7470 03.16.2012-19:00:00 25.7621 03.16.2012-20:00:00 25.7671 03.16.2012-21:00:00 25.7721 03.16.2012-22:00:00 25.7771 03.16.2012-23:00:00 25.7721 03.17.2012-00:00:00 25.7671 03.17.2012-01:00:00 25.7621 03.17.2012-02:00:00 25.7671 03.17.2012-03:00:00 25.7671 03.17.2012-04:00:00 25.7671 03.17.2012-05:00:00 25.7570 03.17.2012-06:00:00 25.7570 03.17.2012-07:00:00 25.7470 03.17.2012-08:00:00 25.7420 03.17.2012-09:00:00 25.7370 03.17.2012-10:00:00 25.7319 03.17.2012-11:00:00 25.7219 03.17.2012-12:00:00 25.7118 03.17.2012-13:00:00 25.7018 03.17.2012-14:00:00 25.6867 03.17.2012-15:00:00 25.6767 03.17.2012-16:00:00 25.6717 03.17.2012-17:00:00 25.6667 03.17.2012-18:00:00 25.6767 03.17.2012-19:00:00 25.6767 03.17.2012-20:00:00 25.6717 03.17.2012-21:00:00 25.6767 03.17.2012-22:00:00 25.6767 03.17.2012-23:00:00 25.6667 03.18.2012-00:00:00 25.6616 03.18.2012-01:00:00 25.6616 03.18.2012-02:00:00 25.6667 03.18.2012-03:00:00 25.6667 03.18.2012-04:00:00 25.6516 03.18.2012-05:00:00 25.6466 03.18.2012-06:00:00 25.6415 03.18.2012-07:00:00 25.6415 03.18.2012-08:00:00 25.6365 03.18.2012-09:00:00 25.6265 03.18.2012-10:00:00 25.6215 03.18.2012-11:00:00 25.6164 03.18.2012-12:00:00 25.6164 03.18.2012-13:00:00 25.6064 03.18.2012-14:00:00 25.5913 03.18.2012-15:00:00 25.5763 03.18.2012-16:00:00 25.5662 03.18.2012-17:00:00 25.5712 03.18.2012-18:00:00 25.5662 03.18.2012-19:00:00 25.5511 03.18.2012-20:00:00 25.5461 03.18.2012-21:00:00 25.5361 03.18.2012-22:00:00 25.5260 03.18.2012-23:00:00 25.5260 03.19.2012-00:00:00 25.5210 03.19.2012-01:00:00 25.5160 03.19.2012-02:00:00 25.5110 03.19.2012-03:00:00 25.5060 03.19.2012-04:00:00 25.5060 03.19.2012-05:00:00 25.5009 03.19.2012-06:00:00 25.4959 03.19.2012-07:00:00 25.4608 03.19.2012-08:00:00 25.4507 03.19.2012-09:00:00 25.4356 03.19.2012-10:00:00 25.4356 03.19.2012-11:00:00 25.4206 03.19.2012-12:00:00 25.4156 03.19.2012-13:00:00 25.4005 03.19.2012-14:00:00 25.3955 03.19.2012-15:00:00 25.3854 03.19.2012-16:00:00 25.3754 03.19.2012-17:00:00 25.3653 03.19.2012-18:00:00 25.3503 03.19.2012-19:00:00 25.3453 03.19.2012-20:00:00 25.3352 03.19.2012-21:00:00 25.3352 03.19.2012-22:00:00 25.3201 03.19.2012-23:00:00 25.3151 03.20.2012-00:00:00 25.3101 03.20.2012-01:00:00 25.3051 03.20.2012-02:00:00 25.2950 03.20.2012-03:00:00 25.2800 03.20.2012-04:00:00 25.2749 03.20.2012-05:00:00 25.2699 03.20.2012-06:00:00 25.2649 03.20.2012-07:00:00 25.2699 03.20.2012-08:00:00 25.2699 03.20.2012-09:00:00 25.2699 03.20.2012-10:00:00 25.2649 03.20.2012-11:00:00 25.2649 03.20.2012-12:00:00 25.2900 03.20.2012-13:00:00 25.2900 03.20.2012-14:00:00 25.3001 03.20.2012-15:00:00 25.3001 03.20.2012-16:00:00 25.3001 03.20.2012-17:00:00 25.2950 03.20.2012-18:00:00 25.3001 03.20.2012-19:00:00 25.2850 03.20.2012-20:00:00 25.3051 03.20.2012-21:00:00 25.3051 03.20.2012-22:00:00 25.3051 03.20.2012-23:00:00 25.2950 03.21.2012-00:00:00 25.3151 03.21.2012-01:00:00 25.3101 03.21.2012-02:00:00 25.3101 03.21.2012-03:00:00 25.3101 03.21.2012-04:00:00 25.3201 03.21.2012-05:00:00 25.3201 03.21.2012-06:00:00 25.3252 03.21.2012-07:00:00 25.3302 03.21.2012-08:00:00 25.3302 03.21.2012-09:00:00 25.3252 03.21.2012-10:00:00 25.3252 03.21.2012-11:00:00 25.3051 03.21.2012-12:00:00 25.2950 03.21.2012-13:00:00 25.2900 03.21.2012-14:00:00 25.2800 03.21.2012-15:00:00 25.2649 03.21.2012-16:00:00 25.2549 03.21.2012-17:00:00 25.2599 03.21.2012-18:00:00 25.2599 03.21.2012-19:00:00 25.2498 03.21.2012-20:00:00 25.2398 03.21.2012-21:00:00 25.2348 03.21.2012-22:00:00 25.2247 03.21.2012-23:00:00 25.1996 03.22.2012-00:00:00 25.1896 03.22.2012-01:00:00 25.1846 03.22.2012-02:00:00 25.1795 03.22.2012-03:00:00 25.1695 03.22.2012-04:00:00 25.1444 03.22.2012-05:00:00 25.1243 03.22.2012-06:00:00 25.1092 03.22.2012-07:00:00 25.0791 03.22.2012-08:00:00 25.0741 03.22.2012-09:00:00 25.0640 03.22.2012-10:00:00 25.0590 03.22.2012-11:00:00 25.0590 03.22.2012-12:00:00 25.0439 03.22.2012-13:00:00 25.0439 03.22.2012-14:00:00 25.0389 03.22.2012-15:00:00 25.0239 03.22.2012-16:00:00 25.0289 03.22.2012-17:00:00 25.0339 03.22.2012-18:00:00 25.0138 03.22.2012-19:00:00 25.0038 03.22.2012-20:00:00 24.9887 03.22.2012-21:00:00 24.9736 03.22.2012-22:00:00 24.9636 03.22.2012-23:00:00 24.9485 03.23.2012-00:00:00 24.9485 03.23.2012-01:00:00 24.9435 03.23.2012-02:00:00 24.9335 03.23.2012-03:00:00 24.9234 03.23.2012-04:00:00 24.9184 03.23.2012-05:00:00 24.9084 03.23.2012-06:00:00 24.9033 03.23.2012-07:00:00 24.8883 03.23.2012-08:00:00 24.8883 03.23.2012-09:00:00 24.8883 03.23.2012-10:00:00 24.8832 03.23.2012-11:00:00 24.8732 03.23.2012-12:00:00 24.8682 03.23.2012-13:00:00 24.8632 03.23.2012-14:00:00 24.8632 03.23.2012-15:00:00 24.8531 03.23.2012-16:00:00 24.8380 03.23.2012-17:00:00 24.8280 03.23.2012-18:00:00 24.8129 03.23.2012-19:00:00 24.8129 03.23.2012-20:00:00 24.7928 03.23.2012-21:00:00 24.7778 03.23.2012-22:00:00 24.7728 03.23.2012-23:00:00 24.7477 03.24.2012-00:00:00 24.7477 03.24.2012-01:00:00 24.7326 03.24.2012-02:00:00 24.7326 03.24.2012-03:00:00 24.7225 03.24.2012-04:00:00 24.7175 03.24.2012-05:00:00 24.7075 03.24.2012-06:00:00 24.7025 03.24.2012-07:00:00 24.7025 03.24.2012-08:00:00 24.6924 03.24.2012-09:00:00 24.6773 03.24.2012-10:00:00 24.6723 03.24.2012-11:00:00 24.6522 03.24.2012-12:00:00 24.6422 03.24.2012-13:00:00 24.6322 03.24.2012-14:00:00 24.6121 03.24.2012-15:00:00 24.5970 03.24.2012-16:00:00 24.5920 03.24.2012-17:00:00 24.5819 03.24.2012-18:00:00 24.5719 03.24.2012-19:00:00 24.5468 03.24.2012-20:00:00 24.5418 03.24.2012-21:00:00 24.5267 03.24.2012-22:00:00 24.5066 03.24.2012-23:00:00 24.5066 03.25.2012-00:00:00 24.4966 03.25.2012-01:00:00 24.4865 03.25.2012-02:00:00 24.4815 03.25.2012-03:00:00 24.4664 03.25.2012-04:00:00 24.4614 03.25.2012-05:00:00 24.4514 03.25.2012-06:00:00 24.4463 03.25.2012-07:00:00 24.4413 03.25.2012-08:00:00 24.4413 03.25.2012-09:00:00 24.4313 03.25.2012-10:00:00 24.4212 03.25.2012-11:00:00 24.3961 03.25.2012-12:00:00 24.3911 03.25.2012-13:00:00 24.3811 03.25.2012-14:00:00 24.3660 03.25.2012-15:00:00 24.3559 03.25.2012-16:00:00 24.3660 03.25.2012-17:00:00 24.3610 03.25.2012-18:00:00 24.3610 03.25.2012-19:00:00 24.3559 03.25.2012-20:00:00 24.3509 03.25.2012-21:00:00 24.3359 03.25.2012-22:00:00 24.3409 03.25.2012-23:00:00 24.3359 03.26.2012-00:00:00 24.3359 03.26.2012-01:00:00 24.3409 03.26.2012-02:00:00 24.3409 03.26.2012-03:00:00 24.3409 03.26.2012-04:00:00 24.3409 03.26.2012-05:00:00 24.3610 03.26.2012-06:00:00 24.3760 03.26.2012-07:00:00 24.3911 03.26.2012-08:00:00 24.4112 03.26.2012-09:00:00 24.4263 03.26.2012-10:00:00 24.4263 03.26.2012-11:00:00 24.4363 03.26.2012-12:00:00 24.4463 03.26.2012-13:00:00 24.4463 03.26.2012-14:00:00 24.4614 03.26.2012-15:00:00 24.4715 03.26.2012-16:00:00 24.4815 03.26.2012-17:00:00 24.4865 03.26.2012-18:00:00 24.4915 03.26.2012-19:00:00 24.4966 03.26.2012-20:00:00 24.4915 03.26.2012-21:00:00 24.4765 03.26.2012-22:00:00 24.4865 03.26.2012-23:00:00 24.4815 03.27.2012-00:00:00 24.4915 03.27.2012-01:00:00 24.4865 03.27.2012-02:00:00 24.4815 03.27.2012-03:00:00 24.4815 03.27.2012-04:00:00 24.4865 03.27.2012-05:00:00 24.4915 03.27.2012-06:00:00 24.4765 03.27.2012-07:00:00 24.4765 03.27.2012-08:00:00 24.4715 03.27.2012-09:00:00 24.4765 03.27.2012-10:00:00 24.4614 03.27.2012-11:00:00 24.4614 03.27.2012-12:00:00 24.4564 03.27.2012-13:00:00 24.4463 03.27.2012-14:00:00 24.4463 03.27.2012-15:00:00 24.4514 03.27.2012-16:00:00 24.4514 03.27.2012-17:00:00 24.4413 03.27.2012-18:00:00 24.4614 03.27.2012-19:00:00 24.4413 03.27.2012-20:00:00 24.4413 03.27.2012-21:00:00 24.4413 03.27.2012-22:00:00 24.4463 03.27.2012-23:00:00 24.4664 03.28.2012-00:00:00 24.4715 03.28.2012-01:00:00 24.4664 03.28.2012-02:00:00 24.4966 03.28.2012-03:00:00 24.5166 03.28.2012-04:00:00 24.5317 03.28.2012-05:00:00 24.5267 03.28.2012-06:00:00 24.5217 03.28.2012-07:00:00 24.5267 03.28.2012-08:00:00 24.5267 03.28.2012-09:00:00 24.5317 03.28.2012-10:00:00 24.5418 03.28.2012-11:00:00 24.5367 03.28.2012-12:00:00 24.5317 03.28.2012-13:00:00 24.5468 03.28.2012-14:00:00 24.5518 03.28.2012-15:00:00 24.5568 03.28.2012-16:00:00 24.5669 03.28.2012-17:00:00 24.5618 03.28.2012-18:00:00 24.5568 03.28.2012-19:00:00 24.5568 03.28.2012-20:00:00 24.5518 03.28.2012-21:00:00 24.5468 03.28.2012-22:00:00 24.5418 03.28.2012-23:00:00 24.5418 03.29.2012-00:00:00 24.5418 03.29.2012-01:00:00 24.5468 03.29.2012-02:00:00 24.5568 03.29.2012-03:00:00 24.5568 03.29.2012-04:00:00 24.5568 03.29.2012-05:00:00 24.5568 03.29.2012-06:00:00 24.5468 03.29.2012-07:00:00 24.5367 03.29.2012-08:00:00 24.5267 03.29.2012-09:00:00 24.5267 03.29.2012-10:00:00 24.5217 03.29.2012-11:00:00 24.5267 03.29.2012-12:00:00 24.5317 03.29.2012-13:00:00 24.5367 03.29.2012-14:00:00 24.5367 03.29.2012-15:00:00 24.5418 03.29.2012-16:00:00 24.5518 03.29.2012-17:00:00 24.5719 03.29.2012-18:00:00 24.5819 03.29.2012-19:00:00 24.6121 03.29.2012-20:00:00 24.6522 03.29.2012-21:00:00 24.7276 03.29.2012-22:00:00 24.8330 03.29.2012-23:00:00 24.9134 03.30.2012-00:00:00 24.9636 03.30.2012-01:00:00 25.0088 03.30.2012-02:00:00 25.0791 03.30.2012-03:00:00 25.1494 03.30.2012-04:00:00 25.2297 03.30.2012-05:00:00 25.3402 03.30.2012-06:00:00 25.4156 03.30.2012-07:00:00 25.4758 03.30.2012-08:00:00 25.5160 03.30.2012-09:00:00 25.5511 03.30.2012-10:00:00 25.5562 03.30.2012-11:00:00 25.5662 03.30.2012-12:00:00 25.5763 03.30.2012-13:00:00 25.5662 03.30.2012-14:00:00 25.5863 03.30.2012-15:00:00 25.6014 03.30.2012-16:00:00 25.6215 03.30.2012-17:00:00 25.6365 03.30.2012-18:00:00 25.6566 03.30.2012-19:00:00 25.6717 03.30.2012-20:00:00 25.6767 03.30.2012-21:00:00 25.6817 03.30.2012-22:00:00 25.6717 03.30.2012-23:00:00 25.6717 03.31.2012-00:00:00 25.6717 03.31.2012-01:00:00 25.6767 03.31.2012-02:00:00 25.6817 03.31.2012-03:00:00 25.6968 03.31.2012-04:00:00 25.7068 03.31.2012-05:00:00 25.7068 03.31.2012-06:00:00 25.7118 03.31.2012-07:00:00 25.7118 03.31.2012-08:00:00 25.7169 03.31.2012-09:00:00 25.7219 03.31.2012-10:00:00 25.7219 03.31.2012-11:00:00 25.7219 03.31.2012-12:00:00 25.7370 03.31.2012-13:00:00 25.7420 03.31.2012-14:00:00 25.7570 03.31.2012-15:00:00 25.7570 03.31.2012-16:00:00 25.7621 03.31.2012-17:00:00 25.7671 03.31.2012-18:00:00 25.7671 03.31.2012-19:00:00 25.7621 03.31.2012-20:00:00 25.7621 03.31.2012-21:00:00 25.7621 03.31.2012-22:00:00 25.7621 03.31.2012-23:00:00 25.7621 04.01.2012-00:00:00 25.7520 04.01.2012-01:00:00 25.7370 04.01.2012-02:00:00 25.7520 04.01.2012-03:00:00 25.7470 04.01.2012-04:00:00 25.7370 04.01.2012-05:00:00 25.7219 04.01.2012-06:00:00 25.7269 04.01.2012-07:00:00 25.7269 04.01.2012-08:00:00 25.7219 04.01.2012-09:00:00 25.7219 04.01.2012-10:00:00 25.7118 04.01.2012-11:00:00 25.7018 04.01.2012-12:00:00 25.7068 04.01.2012-13:00:00 25.7068 04.01.2012-14:00:00 25.7018 04.01.2012-15:00:00 25.7018 04.01.2012-16:00:00 25.6918 04.01.2012-17:00:00 25.6968 04.01.2012-18:00:00 25.6817 04.01.2012-19:00:00 25.6767 04.01.2012-20:00:00 25.6717 04.01.2012-21:00:00 25.6717 04.01.2012-22:00:00 25.6667 04.01.2012-23:00:00 25.6667 04.02.2012-00:00:00 25.6616 04.02.2012-01:00:00 25.6968 04.02.2012-02:00:00 25.6968 04.02.2012-03:00:00 25.6968 04.02.2012-04:00:00 25.6918 04.02.2012-05:00:00 25.6968 04.02.2012-06:00:00 25.6918 04.02.2012-07:00:00 25.6817 04.02.2012-08:00:00 25.6767 04.02.2012-09:00:00 25.6717 04.02.2012-10:00:00 25.6466 04.02.2012-11:00:00 25.6265 04.02.2012-12:00:00 25.6114 04.02.2012-13:00:00 25.6014 04.02.2012-14:00:00 25.5913 04.02.2012-15:00:00 25.5913 04.02.2012-16:00:00 25.5813 04.02.2012-17:00:00 25.5712 04.02.2012-18:00:00 25.5763 04.02.2012-19:00:00 25.5662 04.02.2012-20:00:00 25.5662 04.02.2012-21:00:00 25.5562 04.02.2012-22:00:00 25.5662 04.02.2012-23:00:00 25.5712 04.03.2012-00:00:00 25.5612 04.03.2012-01:00:00 25.5562 04.03.2012-02:00:00 25.5562 04.03.2012-03:00:00 25.5662 04.03.2012-04:00:00 25.5712 04.03.2012-05:00:00 25.5662 04.03.2012-06:00:00 25.5662 04.03.2012-07:00:00 25.5712 04.03.2012-08:00:00 25.5863 04.03.2012-09:00:00 25.5813 04.03.2012-10:00:00 25.5813 04.03.2012-11:00:00 25.5913 04.03.2012-12:00:00 25.5963 04.03.2012-13:00:00 25.5863 04.03.2012-14:00:00 25.5863 04.03.2012-15:00:00 25.5863 04.03.2012-16:00:00 25.5813 04.03.2012-17:00:00 25.5913 04.03.2012-18:00:00 25.5963 04.03.2012-19:00:00 25.6114 04.03.2012-20:00:00 25.6265 04.03.2012-21:00:00 25.6365 04.03.2012-22:00:00 25.6415 04.03.2012-23:00:00 25.6466 04.04.2012-00:00:00 25.6466 04.04.2012-01:00:00 25.6516 04.04.2012-02:00:00 25.6516 04.04.2012-03:00:00 25.6516 04.04.2012-04:00:00 25.6516 04.04.2012-05:00:00 25.6516 04.04.2012-06:00:00 25.6415 04.04.2012-07:00:00 25.6365 04.04.2012-08:00:00 25.6265 04.04.2012-09:00:00 25.6265 04.04.2012-10:00:00 25.6215 04.04.2012-11:00:00 25.6215 04.04.2012-12:00:00 25.6164 04.04.2012-13:00:00 25.6064 04.04.2012-14:00:00 25.6014 04.04.2012-15:00:00 25.5913 04.04.2012-16:00:00 25.5913 04.04.2012-17:00:00 25.5813 04.04.2012-18:00:00 25.5763 04.04.2012-19:00:00 25.5763 04.04.2012-20:00:00 25.5712 04.04.2012-21:00:00 25.5712 04.04.2012-22:00:00 25.5813 04.04.2012-23:00:00 25.5763 04.05.2012-00:00:00 25.5863 04.05.2012-01:00:00 25.5763 04.05.2012-02:00:00 25.5813 04.05.2012-03:00:00 25.5763 04.05.2012-04:00:00 25.5712 04.05.2012-05:00:00 25.5763 04.05.2012-06:00:00 25.5712 04.05.2012-07:00:00 25.5763 04.05.2012-08:00:00 25.5913 04.05.2012-09:00:00 25.6064 04.05.2012-10:00:00 25.6014 04.05.2012-11:00:00 25.6014 04.05.2012-12:00:00 25.5913 04.05.2012-13:00:00 25.5913 04.05.2012-14:00:00 25.5863 04.05.2012-15:00:00 25.5963 04.05.2012-16:00:00 25.6114 04.05.2012-17:00:00 25.6164 04.05.2012-18:00:00 25.6114 04.05.2012-19:00:00 25.6114 04.05.2012-20:00:00 25.6114 04.05.2012-21:00:00 25.6114 04.05.2012-22:00:00 25.6014 04.05.2012-23:00:00 25.5813 04.06.2012-00:00:00 25.5813 04.06.2012-01:00:00 25.5712 04.06.2012-02:00:00 25.5662 04.06.2012-03:00:00 25.5662 04.06.2012-04:00:00 25.5662 04.06.2012-05:00:00 25.5712 04.06.2012-06:00:00 25.5712 04.06.2012-07:00:00 25.5612 04.06.2012-08:00:00 25.5562 04.06.2012-09:00:00 25.5511 04.06.2012-10:00:00 25.5461 04.06.2012-11:00:00 25.5411 04.06.2012-12:00:00 25.5411 04.06.2012-13:00:00 25.5361 04.06.2012-14:00:00 25.5361 04.06.2012-15:00:00 25.5260 04.06.2012-16:00:00 25.5260 04.06.2012-17:00:00 25.5260 04.06.2012-18:00:00 25.5210 04.06.2012-19:00:00 25.5160 04.06.2012-20:00:00 25.5160 04.06.2012-21:00:00 25.5060 04.06.2012-22:00:00 25.5060 04.06.2012-23:00:00 25.4959 04.07.2012-00:00:00 25.4959 04.07.2012-01:00:00 25.4909 04.07.2012-02:00:00 25.4909 04.07.2012-03:00:00 25.4859 04.07.2012-04:00:00 25.4859 04.07.2012-05:00:00 25.4658 04.07.2012-06:00:00 25.4557 04.07.2012-07:00:00 25.4457 04.07.2012-08:00:00 25.4306 04.07.2012-09:00:00 25.4105 04.07.2012-10:00:00 25.3955 04.07.2012-11:00:00 25.3754 04.07.2012-12:00:00 25.3653 04.07.2012-13:00:00 25.3503 04.07.2012-14:00:00 25.3503 04.07.2012-15:00:00 25.3503 04.07.2012-16:00:00 25.3453 04.07.2012-17:00:00 25.3302 04.07.2012-18:00:00 25.3201 04.07.2012-19:00:00 25.3001 04.07.2012-20:00:00 25.2950 04.07.2012-21:00:00 25.2800 04.07.2012-22:00:00 25.2649 04.07.2012-23:00:00 25.2649 04.08.2012-00:00:00 25.2498 04.08.2012-01:00:00 25.2398 04.08.2012-02:00:00 25.2348 04.08.2012-03:00:00 25.2247 04.08.2012-04:00:00 25.2046 04.08.2012-05:00:00 25.1896 04.08.2012-06:00:00 25.1745 04.08.2012-07:00:00 25.1645 04.08.2012-08:00:00 25.1544 04.08.2012-09:00:00 25.1544 04.08.2012-10:00:00 25.1444 04.08.2012-11:00:00 25.1293 04.08.2012-12:00:00 25.1243 04.08.2012-13:00:00 25.1142 04.08.2012-14:00:00 25.0992 04.08.2012-15:00:00 25.0942 04.08.2012-16:00:00 25.0891 04.08.2012-17:00:00 25.0791 04.08.2012-18:00:00 25.0640 04.08.2012-19:00:00 25.0590 04.08.2012-20:00:00 25.0590 04.08.2012-21:00:00 25.0439 04.08.2012-22:00:00 25.0289 04.08.2012-23:00:00 25.0088 04.09.2012-00:00:00 24.9987 04.09.2012-01:00:00 24.9937 04.09.2012-02:00:00 24.9837 04.09.2012-03:00:00 24.9837 04.09.2012-04:00:00 24.9787 04.09.2012-05:00:00 24.9736 04.09.2012-06:00:00 24.9586 04.09.2012-07:00:00 24.9485 04.09.2012-08:00:00 24.9435 04.09.2012-09:00:00 24.9435 04.09.2012-10:00:00 24.9284 04.09.2012-11:00:00 24.9284 04.09.2012-12:00:00 24.9234 04.09.2012-13:00:00 24.9134 04.09.2012-14:00:00 24.9084 04.09.2012-15:00:00 24.9033 04.09.2012-16:00:00 24.8933 04.09.2012-17:00:00 24.8883 04.09.2012-18:00:00 24.8832 04.09.2012-19:00:00 24.8782 04.09.2012-20:00:00 24.8832 04.09.2012-21:00:00 24.8883 04.09.2012-22:00:00 24.8883 04.09.2012-23:00:00 24.8832 04.10.2012-00:00:00 24.8782 04.10.2012-01:00:00 24.8632 04.10.2012-02:00:00 24.8632 04.10.2012-03:00:00 24.8732 04.10.2012-04:00:00 24.8581 04.10.2012-05:00:00 24.8682 04.10.2012-06:00:00 24.8632 04.10.2012-07:00:00 24.8581 04.10.2012-08:00:00 24.8682 04.10.2012-09:00:00 24.8682 04.10.2012-10:00:00 24.8682 04.10.2012-11:00:00 24.8782 04.10.2012-12:00:00 24.8732 04.10.2012-13:00:00 24.8782 04.10.2012-14:00:00 24.8832 04.10.2012-15:00:00 24.8832 04.10.2012-16:00:00 24.8883 04.10.2012-17:00:00 24.9033 04.10.2012-18:00:00 24.9435 04.10.2012-19:00:00 24.9586 04.10.2012-20:00:00 24.9586 04.10.2012-21:00:00 24.9686 04.10.2012-22:00:00 24.9736 04.10.2012-23:00:00 24.9787 04.11.2012-00:00:00 24.9787 04.11.2012-01:00:00 24.9586 04.11.2012-02:00:00 24.9736 04.11.2012-03:00:00 24.9686 04.11.2012-04:00:00 24.9586 04.11.2012-05:00:00 24.9535 04.11.2012-06:00:00 24.9435 04.11.2012-07:00:00 24.9535 04.11.2012-08:00:00 24.9485 04.11.2012-09:00:00 24.9485 04.11.2012-10:00:00 24.9636 04.11.2012-11:00:00 24.9736 04.11.2012-12:00:00 24.9937 04.11.2012-13:00:00 24.9987 04.11.2012-14:00:00 24.9987 04.11.2012-15:00:00 25.0138 04.11.2012-16:00:00 25.0188 04.11.2012-17:00:00 25.0188 04.11.2012-18:00:00 25.0188 04.11.2012-19:00:00 25.0289 04.11.2012-20:00:00 25.0239 04.11.2012-21:00:00 25.0239 04.11.2012-22:00:00 25.0389 04.11.2012-23:00:00 25.0289 04.12.2012-00:00:00 25.0339 04.12.2012-01:00:00 25.0289 04.12.2012-02:00:00 25.0289 04.12.2012-03:00:00 25.0289 04.12.2012-04:00:00 25.0439 04.12.2012-05:00:00 25.0439 04.12.2012-06:00:00 25.0439 04.12.2012-07:00:00 25.0490 04.12.2012-08:00:00 25.0540 04.12.2012-09:00:00 25.0590 04.12.2012-10:00:00 25.0640 04.12.2012-11:00:00 25.0590 04.12.2012-12:00:00 25.0490 04.12.2012-13:00:00 25.0389 04.12.2012-14:00:00 25.0339 04.12.2012-15:00:00 25.0289 04.12.2012-16:00:00 25.0188 04.12.2012-17:00:00 25.0188 04.12.2012-18:00:00 25.0188 04.12.2012-19:00:00 25.0188 04.12.2012-20:00:00 25.0188 04.12.2012-21:00:00 25.0138 04.12.2012-22:00:00 25.0138 04.12.2012-23:00:00 24.9987 04.13.2012-00:00:00 24.9987 04.13.2012-01:00:00 24.9937 04.13.2012-02:00:00 24.9987 04.13.2012-03:00:00 25.0038 04.13.2012-04:00:00 25.0038 04.13.2012-05:00:00 25.0038 04.13.2012-06:00:00 25.0038 04.13.2012-07:00:00 24.9987 04.13.2012-08:00:00 24.9987 04.13.2012-09:00:00 24.9937 04.13.2012-10:00:00 24.9937 04.13.2012-11:00:00 24.9937 04.13.2012-12:00:00 24.9837 04.13.2012-13:00:00 24.9837 04.13.2012-14:00:00 24.9736 04.13.2012-15:00:00 24.9686 04.13.2012-16:00:00 24.9636 04.13.2012-17:00:00 24.9535 04.13.2012-18:00:00 24.9535 04.13.2012-19:00:00 24.9535 04.13.2012-20:00:00 24.9535 04.13.2012-21:00:00 24.9485 04.13.2012-22:00:00 24.9485 04.13.2012-23:00:00 24.9435 04.14.2012-00:00:00 24.9284 04.14.2012-01:00:00 24.9184 04.14.2012-02:00:00 24.9084 04.14.2012-03:00:00 24.9033 04.14.2012-04:00:00 24.8832 04.14.2012-05:00:00 24.8832 04.14.2012-06:00:00 24.8632 04.14.2012-07:00:00 24.8632 04.14.2012-08:00:00 24.8581 04.14.2012-09:00:00 24.8581 04.14.2012-10:00:00 24.8481 04.14.2012-11:00:00 24.8431 04.14.2012-12:00:00 24.8380 04.14.2012-13:00:00 24.8280 04.14.2012-14:00:00 24.8280 04.14.2012-15:00:00 24.8180 04.14.2012-16:00:00 24.8079 04.14.2012-17:00:00 24.8079 04.14.2012-18:00:00 24.7928 04.14.2012-19:00:00 24.7778 04.14.2012-20:00:00 24.7728 04.14.2012-21:00:00 24.7677 04.14.2012-22:00:00 24.7577 04.14.2012-23:00:00 24.7477 04.15.2012-00:00:00 24.7477 04.15.2012-01:00:00 24.7477 04.15.2012-02:00:00 24.7477 04.15.2012-03:00:00 24.7677 04.15.2012-04:00:00 24.7728 04.15.2012-05:00:00 24.7778 04.15.2012-06:00:00 24.7778 04.15.2012-07:00:00 24.7828 04.15.2012-08:00:00 24.7828 04.15.2012-09:00:00 24.7728 04.15.2012-10:00:00 24.7677 04.15.2012-11:00:00 24.7627 04.15.2012-12:00:00 24.7627 04.15.2012-13:00:00 24.7677 04.15.2012-14:00:00 24.7677 04.15.2012-15:00:00 24.7577 04.15.2012-16:00:00 24.7577 04.15.2012-17:00:00 24.7527 04.15.2012-18:00:00 24.7577 04.15.2012-19:00:00 24.7577 04.15.2012-20:00:00 24.7527 04.15.2012-21:00:00 24.7527 04.15.2012-22:00:00 24.7477 04.15.2012-23:00:00 24.7376 04.16.2012-00:00:00 24.7376 04.16.2012-01:00:00 24.7376 04.16.2012-02:00:00 24.7376 04.16.2012-03:00:00 24.7376 04.16.2012-04:00:00 24.7376 04.16.2012-05:00:00 24.7225 04.16.2012-06:00:00 24.7225 04.16.2012-07:00:00 24.7175 04.16.2012-08:00:00 24.7175 04.16.2012-09:00:00 24.7175 04.16.2012-10:00:00 24.7276 04.16.2012-11:00:00 24.7376 04.16.2012-12:00:00 24.7778 04.16.2012-13:00:00 24.8230 04.16.2012-14:00:00 24.8280 04.16.2012-15:00:00 24.8682 04.16.2012-16:00:00 24.9033 04.16.2012-17:00:00 24.9234 04.16.2012-18:00:00 24.9435 04.16.2012-19:00:00 24.9535 04.16.2012-20:00:00 25.0239 04.16.2012-21:00:00 25.0791 04.16.2012-22:00:00 25.1193 04.16.2012-23:00:00 25.1695 04.17.2012-00:00:00 25.1795 04.17.2012-01:00:00 25.1896 04.17.2012-02:00:00 25.2046 04.17.2012-03:00:00 25.2247 04.17.2012-04:00:00 25.2247 04.17.2012-05:00:00 25.2297 04.17.2012-06:00:00 25.2448 04.17.2012-07:00:00 25.2549 04.17.2012-08:00:00 25.2549 04.17.2012-09:00:00 25.2699 04.17.2012-10:00:00 25.2699 04.17.2012-11:00:00 25.2749 04.17.2012-12:00:00 25.2599 04.17.2012-13:00:00 25.2549 04.17.2012-14:00:00 25.2549 04.17.2012-15:00:00 25.2498 04.17.2012-16:00:00 25.2498 04.17.2012-17:00:00 25.2448 04.17.2012-18:00:00 25.2398 04.17.2012-19:00:00 25.2348 04.17.2012-20:00:00 25.2348 04.17.2012-21:00:00 25.2348 04.17.2012-22:00:00 25.2348 04.17.2012-23:00:00 25.2398 04.18.2012-00:00:00 25.2348 04.18.2012-01:00:00 25.2448 04.18.2012-02:00:00 25.2549 04.18.2012-03:00:00 25.2599 04.18.2012-04:00:00 25.2649 04.18.2012-05:00:00 25.2649 04.18.2012-06:00:00 25.2699 04.18.2012-07:00:00 25.2699 04.18.2012-08:00:00 25.2649 04.18.2012-09:00:00 25.2649 04.18.2012-10:00:00 25.2599 04.18.2012-11:00:00 25.2749 04.18.2012-12:00:00 25.2800 04.18.2012-13:00:00 25.2800 04.18.2012-14:00:00 25.2749 04.18.2012-15:00:00 25.2699 04.18.2012-16:00:00 25.2699 04.18.2012-17:00:00 25.2749 04.18.2012-18:00:00 25.2800 04.18.2012-19:00:00 25.2800 04.18.2012-20:00:00 25.2800 04.18.2012-21:00:00 25.2800 04.18.2012-22:00:00 25.2850 04.18.2012-23:00:00 25.2850 04.19.2012-00:00:00 25.3001 04.19.2012-01:00:00 25.3051 04.19.2012-02:00:00 25.3101 04.19.2012-03:00:00 25.3101 04.19.2012-04:00:00 25.3151 04.19.2012-05:00:00 25.3151 04.19.2012-06:00:00 25.3051 04.19.2012-07:00:00 25.3051 04.19.2012-08:00:00 25.3001 04.19.2012-09:00:00 25.3001 04.19.2012-10:00:00 25.3001 04.19.2012-11:00:00 25.3001 04.19.2012-12:00:00 25.3051 04.19.2012-13:00:00 25.3101 04.19.2012-14:00:00 25.2950 04.19.2012-15:00:00 25.2950 04.19.2012-16:00:00 25.2900 04.19.2012-17:00:00 25.2850 04.19.2012-18:00:00 25.2800 04.19.2012-19:00:00 25.2800 04.19.2012-20:00:00 25.2800 04.19.2012-21:00:00 25.2850 04.19.2012-22:00:00 25.3001 04.19.2012-23:00:00 25.3001 04.20.2012-00:00:00 25.3151 04.20.2012-01:00:00 25.3302 04.20.2012-02:00:00 25.3553 04.20.2012-03:00:00 25.3804 04.20.2012-04:00:00 25.4407 04.20.2012-05:00:00 25.4959 04.20.2012-06:00:00 25.5411 04.20.2012-07:00:00 25.5863 04.20.2012-08:00:00 25.6466 04.20.2012-09:00:00 25.7018 04.20.2012-10:00:00 25.7319 04.20.2012-11:00:00 25.7922 04.20.2012-12:00:00 25.8374 04.20.2012-13:00:00 25.9027 04.20.2012-14:00:00 25.9529 04.20.2012-15:00:00 25.9981 04.20.2012-16:00:00 26.0383 04.20.2012-17:00:00 26.0784 04.20.2012-18:00:00 26.1086 04.20.2012-19:00:00 26.1086 04.20.2012-20:00:00 26.1236 04.20.2012-21:00:00 26.1287 04.20.2012-22:00:00 26.1287 04.20.2012-23:00:00 26.1337 04.21.2012-00:00:00 26.1387 04.21.2012-01:00:00 26.1437 04.21.2012-02:00:00 26.1538 04.21.2012-03:00:00 26.1387 04.21.2012-04:00:00 26.1186 04.21.2012-05:00:00 26.1236 04.21.2012-06:00:00 26.1437 04.21.2012-07:00:00 26.1588 04.21.2012-08:00:00 26.1487 04.21.2012-09:00:00 26.1437 04.21.2012-10:00:00 26.1437 04.21.2012-11:00:00 26.1387 04.21.2012-12:00:00 26.1387 04.21.2012-13:00:00 26.1387 04.21.2012-14:00:00 26.1387 04.21.2012-15:00:00 26.1236 04.21.2012-16:00:00 26.1287 04.21.2012-17:00:00 26.1236 04.21.2012-18:00:00 26.1287 04.21.2012-19:00:00 26.1387 04.21.2012-20:00:00 26.1337 04.21.2012-21:00:00 26.1337 04.21.2012-22:00:00 26.1387 04.21.2012-23:00:00 26.1437 04.22.2012-00:00:00 26.1337 04.22.2012-01:00:00 26.1236 04.22.2012-02:00:00 26.1086 04.22.2012-03:00:00 26.1035 04.22.2012-04:00:00 26.1035 04.22.2012-05:00:00 26.0935 04.22.2012-06:00:00 26.0885 04.22.2012-07:00:00 26.0885 04.22.2012-08:00:00 26.0835 04.22.2012-09:00:00 26.0885 04.22.2012-10:00:00 26.0835 04.22.2012-11:00:00 26.0885 04.22.2012-12:00:00 26.0885 04.22.2012-13:00:00 26.0835 04.22.2012-14:00:00 26.0734 04.22.2012-15:00:00 26.0634 04.22.2012-16:00:00 26.0634 04.22.2012-17:00:00 26.0634 04.22.2012-18:00:00 26.0684 04.22.2012-19:00:00 26.0784 04.22.2012-20:00:00 26.0684 04.22.2012-21:00:00 26.0634 04.22.2012-22:00:00 26.0584 04.22.2012-23:00:00 26.0533 04.23.2012-00:00:00 26.0584 04.23.2012-01:00:00 26.0533 04.23.2012-02:00:00 26.0483 04.23.2012-03:00:00 26.0383 04.23.2012-04:00:00 26.0332 04.23.2012-05:00:00 26.0332 04.23.2012-06:00:00 26.0282 04.23.2012-07:00:00 26.0232 04.23.2012-08:00:00 26.0182 04.23.2012-09:00:00 26.0132 04.23.2012-10:00:00 26.0081 04.23.2012-11:00:00 26.0081 04.23.2012-12:00:00 26.0031 04.23.2012-13:00:00 25.9931 04.23.2012-14:00:00 25.9931 04.23.2012-15:00:00 25.9880 04.23.2012-16:00:00 25.9830 04.23.2012-17:00:00 25.9780 04.23.2012-18:00:00 25.9780 04.23.2012-19:00:00 25.9730 04.23.2012-20:00:00 25.9730 04.23.2012-21:00:00 25.9730 04.23.2012-22:00:00 25.9730 04.23.2012-23:00:00 25.9579 04.24.2012-00:00:00 25.9529 04.24.2012-01:00:00 25.9479 04.24.2012-02:00:00 25.9529 04.24.2012-03:00:00 25.9479 04.24.2012-04:00:00 25.9479 04.24.2012-05:00:00 25.9429 04.24.2012-06:00:00 25.9378 04.24.2012-07:00:00 25.9278 04.24.2012-08:00:00 25.9228 04.24.2012-09:00:00 25.9228 04.24.2012-10:00:00 25.9228 04.24.2012-11:00:00 25.9228 04.24.2012-12:00:00 25.9228 04.24.2012-13:00:00 25.9228 04.24.2012-14:00:00 25.9177 04.24.2012-15:00:00 25.9228 04.24.2012-16:00:00 25.9228 04.24.2012-17:00:00 25.9328 04.24.2012-18:00:00 25.9278 04.24.2012-19:00:00 25.9278 04.24.2012-20:00:00 25.9278 04.24.2012-21:00:00 25.9228 04.24.2012-22:00:00 25.9228 04.24.2012-23:00:00 25.9127 04.25.2012-00:00:00 25.9127 04.25.2012-01:00:00 25.9127 04.25.2012-02:00:00 25.9127 04.25.2012-03:00:00 25.9177 04.25.2012-04:00:00 25.9177 04.25.2012-05:00:00 25.9127 04.25.2012-06:00:00 25.9328 04.25.2012-07:00:00 25.9328 04.25.2012-08:00:00 25.9328 04.25.2012-09:00:00 25.9278 04.25.2012-10:00:00 25.9278 04.25.2012-11:00:00 25.9278 04.25.2012-12:00:00 25.9228 04.25.2012-13:00:00 25.9228 04.25.2012-14:00:00 25.9177 04.25.2012-15:00:00 25.9077 04.25.2012-16:00:00 25.8977 04.25.2012-17:00:00 25.8977 04.25.2012-18:00:00 25.8826 04.25.2012-19:00:00 25.8776 04.25.2012-20:00:00 25.8776 04.25.2012-21:00:00 25.8675 04.25.2012-22:00:00 25.8625 04.25.2012-23:00:00 25.8625 04.26.2012-00:00:00 25.8474 04.26.2012-01:00:00 25.8424 04.26.2012-02:00:00 25.8374 04.26.2012-03:00:00 25.8324 04.26.2012-04:00:00 25.8324 04.26.2012-05:00:00 25.8273 04.26.2012-06:00:00 25.8273 04.26.2012-07:00:00 25.8273 04.26.2012-08:00:00 25.8123 04.26.2012-09:00:00 25.8123 04.26.2012-10:00:00 25.8123 04.26.2012-11:00:00 25.8123 04.26.2012-12:00:00 25.8073 04.26.2012-13:00:00 25.8073 04.26.2012-14:00:00 25.8022 04.26.2012-15:00:00 25.8022 04.26.2012-16:00:00 25.7872 04.26.2012-17:00:00 25.7872 04.26.2012-18:00:00 25.7872 04.26.2012-19:00:00 25.7872 04.26.2012-20:00:00 25.7872 04.26.2012-21:00:00 25.7872 04.26.2012-22:00:00 25.7872 04.26.2012-23:00:00 25.7872 04.27.2012-00:00:00 25.7872 04.27.2012-01:00:00 25.7872 04.27.2012-02:00:00 25.7822 04.27.2012-03:00:00 25.7822 04.27.2012-04:00:00 25.7872 04.27.2012-05:00:00 25.7922 04.27.2012-06:00:00 25.7922 04.27.2012-07:00:00 25.7972 04.27.2012-08:00:00 25.7972 04.27.2012-09:00:00 25.7972 04.27.2012-10:00:00 25.7922 04.27.2012-11:00:00 25.7972 04.27.2012-12:00:00 25.7972 04.27.2012-13:00:00 25.7972 04.27.2012-14:00:00 25.7922 04.27.2012-15:00:00 25.8022 04.27.2012-16:00:00 25.7922 04.27.2012-17:00:00 25.7922 04.27.2012-18:00:00 25.7872 04.27.2012-19:00:00 25.7771 04.27.2012-20:00:00 25.7721 04.27.2012-21:00:00 25.7671 04.27.2012-22:00:00 25.7671 04.27.2012-23:00:00 25.7671 04.28.2012-00:00:00 25.7671 04.28.2012-01:00:00 25.7671 04.28.2012-02:00:00 25.7671 04.28.2012-03:00:00 25.7671 04.28.2012-04:00:00 25.7621 04.28.2012-05:00:00 25.7570 04.28.2012-06:00:00 25.7570 04.28.2012-07:00:00 25.7570 04.28.2012-08:00:00 25.7570 04.28.2012-09:00:00 25.7520 04.28.2012-10:00:00 25.7470 04.28.2012-11:00:00 25.7370 04.28.2012-12:00:00 25.7370 04.28.2012-13:00:00 25.7370 04.28.2012-14:00:00 25.7370 04.28.2012-15:00:00 25.7319 04.28.2012-16:00:00 25.7269 04.28.2012-17:00:00 25.7269 04.28.2012-18:00:00 25.7269 04.28.2012-19:00:00 25.7269 04.28.2012-20:00:00 25.7269 04.28.2012-21:00:00 25.7269 04.28.2012-22:00:00 25.7219 04.28.2012-23:00:00 25.7118 04.29.2012-00:00:00 25.7068 04.29.2012-01:00:00 25.7018 04.29.2012-02:00:00 25.7018 04.29.2012-03:00:00 25.6918 04.29.2012-04:00:00 25.6867 04.29.2012-05:00:00 25.6867 04.29.2012-06:00:00 25.6867 04.29.2012-07:00:00 25.6767 04.29.2012-08:00:00 25.6717 04.29.2012-09:00:00 25.6717 04.29.2012-10:00:00 25.6717 04.29.2012-11:00:00 25.6667 04.29.2012-12:00:00 25.6667 04.29.2012-13:00:00 25.6566 04.29.2012-14:00:00 25.6516 04.29.2012-15:00:00 25.6365 04.29.2012-16:00:00 25.6315 04.29.2012-17:00:00 25.6315 04.29.2012-18:00:00 25.6215 04.29.2012-19:00:00 25.6164 04.29.2012-20:00:00 25.6114 04.29.2012-21:00:00 25.6014 04.29.2012-22:00:00 25.6014 04.29.2012-23:00:00 25.6014 04.30.2012-00:00:00 25.5963 04.30.2012-01:00:00 25.5913 04.30.2012-02:00:00 25.5863 04.30.2012-03:00:00 25.5763 04.30.2012-04:00:00 25.5662 04.30.2012-05:00:00 25.5511 04.30.2012-06:00:00 25.5511 04.30.2012-07:00:00 25.5461 04.30.2012-08:00:00 25.5361 04.30.2012-09:00:00 25.5361 04.30.2012-10:00:00 25.5361 04.30.2012-11:00:00 25.5361 04.30.2012-12:00:00 25.5311 04.30.2012-13:00:00 25.5160 04.30.2012-14:00:00 25.5361 04.30.2012-15:00:00 25.5511 04.30.2012-16:00:00 25.5712 04.30.2012-17:00:00 25.5813 04.30.2012-18:00:00 25.5813 04.30.2012-19:00:00 25.5913 04.30.2012-20:00:00 25.5863 04.30.2012-21:00:00 25.5813 04.30.2012-22:00:00 25.5913 04.30.2012-23:00:00 25.5913 05.01.2012-00:00:00 25.5913 05.01.2012-01:00:00 25.6014 05.01.2012-02:00:00 25.6014 05.01.2012-03:00:00 25.6014 05.01.2012-04:00:00 25.6064 05.01.2012-05:00:00 25.6114 05.01.2012-06:00:00 25.6114 05.01.2012-07:00:00 25.6164 05.01.2012-08:00:00 25.6265 05.01.2012-09:00:00 25.6215 05.01.2012-10:00:00 25.6265 05.01.2012-11:00:00 25.6164 05.01.2012-12:00:00 25.6164 05.01.2012-13:00:00 25.6164 05.01.2012-14:00:00 25.6215 05.01.2012-15:00:00 25.6215 05.01.2012-16:00:00 25.6265 05.01.2012-17:00:00 25.6265 05.01.2012-18:00:00 25.6265 05.01.2012-19:00:00 25.6265 05.01.2012-20:00:00 25.6265 05.01.2012-21:00:00 25.6315 05.01.2012-22:00:00 25.6315 05.01.2012-23:00:00 25.6415 05.02.2012-00:00:00 25.6516 05.02.2012-01:00:00 25.6566 05.02.2012-02:00:00 25.6667 05.02.2012-03:00:00 25.6667 05.02.2012-04:00:00 25.6717 05.02.2012-05:00:00 25.6767 05.02.2012-06:00:00 25.6817 05.02.2012-07:00:00 25.6817 05.02.2012-08:00:00 25.6767 05.02.2012-09:00:00 25.6667 05.02.2012-10:00:00 25.6616 05.02.2012-11:00:00 25.6616 05.02.2012-12:00:00 25.6516 05.02.2012-13:00:00 25.6516 05.02.2012-14:00:00 25.6466 05.02.2012-15:00:00 25.6365 05.02.2012-16:00:00 25.6365 05.02.2012-17:00:00 25.6315 05.02.2012-18:00:00 25.6265 05.02.2012-19:00:00 25.6265 05.02.2012-20:00:00 25.6265 05.02.2012-21:00:00 25.6215 05.02.2012-22:00:00 25.6164 05.02.2012-23:00:00 25.6114 05.03.2012-00:00:00 25.6064 05.03.2012-01:00:00 25.5963 05.03.2012-02:00:00 25.5963 05.03.2012-03:00:00 25.5963 05.03.2012-04:00:00 25.5863 05.03.2012-05:00:00 25.5863 05.03.2012-06:00:00 25.5712 05.03.2012-07:00:00 25.5562 05.03.2012-08:00:00 25.5562 05.03.2012-09:00:00 25.5562 05.03.2012-10:00:00 25.5461 05.03.2012-11:00:00 25.5361 05.03.2012-12:00:00 25.5361 05.03.2012-13:00:00 25.5110 05.03.2012-14:00:00 25.5110 05.03.2012-15:00:00 25.5110 05.03.2012-16:00:00 25.5160 05.03.2012-17:00:00 25.5311 05.03.2012-18:00:00 25.5461 05.03.2012-19:00:00 25.5562 05.03.2012-20:00:00 25.5662 05.03.2012-21:00:00 25.5813 05.03.2012-22:00:00 25.6064 05.03.2012-23:00:00 25.6516 05.04.2012-00:00:00 25.6516 05.04.2012-01:00:00 25.6516 05.04.2012-02:00:00 25.6516 05.04.2012-03:00:00 25.6516 05.04.2012-04:00:00 25.6516 05.04.2012-05:00:00 25.6616 05.04.2012-06:00:00 25.6616 05.04.2012-07:00:00 25.6667 05.04.2012-08:00:00 25.6566 05.04.2012-09:00:00 25.6616 05.04.2012-10:00:00 25.6616 05.04.2012-11:00:00 25.6616 05.04.2012-12:00:00 25.6566 05.04.2012-13:00:00 25.6566 05.04.2012-14:00:00 25.6616 05.04.2012-15:00:00 25.6717 05.04.2012-16:00:00 25.6667 05.04.2012-17:00:00 25.6667 05.04.2012-18:00:00 25.6466 05.04.2012-19:00:00 25.6415 05.04.2012-20:00:00 25.6415 05.04.2012-21:00:00 25.6415 05.04.2012-22:00:00 25.6365 05.04.2012-23:00:00 25.6365 05.05.2012-00:00:00 25.6365 05.05.2012-01:00:00 25.6365 05.05.2012-02:00:00 25.6415 05.05.2012-03:00:00 25.6365 05.05.2012-04:00:00 25.6365 05.05.2012-05:00:00 25.6365 05.05.2012-06:00:00 25.6265 05.05.2012-07:00:00 25.6215 05.05.2012-08:00:00 25.6215 05.05.2012-09:00:00 25.6064 05.05.2012-10:00:00 25.5963 05.05.2012-11:00:00 25.5963 05.05.2012-12:00:00 25.5863 05.05.2012-13:00:00 25.5813 05.05.2012-14:00:00 25.5763 05.05.2012-15:00:00 25.5712 05.05.2012-16:00:00 25.5662 05.05.2012-17:00:00 25.5662 05.05.2012-18:00:00 25.5612 05.05.2012-19:00:00 25.5562 05.05.2012-20:00:00 25.5461 05.05.2012-21:00:00 25.5461 05.05.2012-22:00:00 25.5361 05.05.2012-23:00:00 25.5260 05.06.2012-00:00:00 25.5160 05.06.2012-01:00:00 25.5110 05.06.2012-02:00:00 25.5009 05.06.2012-03:00:00 25.4909 05.06.2012-04:00:00 25.4909 05.06.2012-05:00:00 25.4808 05.06.2012-06:00:00 25.4808 05.06.2012-07:00:00 25.4758 05.06.2012-08:00:00 25.4708 05.06.2012-09:00:00 25.4658 05.06.2012-10:00:00 25.4608 05.06.2012-11:00:00 25.4507 05.06.2012-12:00:00 25.4457 05.06.2012-13:00:00 25.4457 05.06.2012-14:00:00 25.4407 05.06.2012-15:00:00 25.4356 05.06.2012-16:00:00 25.4306 05.06.2012-17:00:00 25.4206 05.06.2012-18:00:00 25.4256 05.06.2012-19:00:00 25.4206 05.06.2012-20:00:00 25.4206 05.06.2012-21:00:00 25.4156 05.06.2012-22:00:00 25.4156 05.06.2012-23:00:00 25.4105 05.07.2012-00:00:00 25.4105 05.07.2012-01:00:00 25.4105 05.07.2012-02:00:00 25.4055 05.07.2012-03:00:00 25.4055 05.07.2012-04:00:00 25.4055 05.07.2012-05:00:00 25.4005 05.07.2012-06:00:00 25.3904 05.07.2012-07:00:00 25.3904 05.07.2012-08:00:00 25.3804 05.07.2012-09:00:00 25.3804 05.07.2012-10:00:00 25.3754 05.07.2012-11:00:00 25.3653 05.07.2012-12:00:00 25.3603 05.07.2012-13:00:00 25.3503 05.07.2012-14:00:00 25.3503 05.07.2012-15:00:00 25.3453 05.07.2012-16:00:00 25.3402 05.07.2012-17:00:00 25.3352 05.07.2012-18:00:00 25.3201 05.07.2012-19:00:00 25.3101 05.07.2012-20:00:00 25.3051 05.07.2012-21:00:00 25.2950 05.07.2012-22:00:00 25.2850 05.07.2012-23:00:00 25.2649 05.08.2012-00:00:00 25.2599 05.08.2012-01:00:00 25.2549 05.08.2012-02:00:00 25.2498 05.08.2012-03:00:00 25.2348 05.08.2012-04:00:00 25.2297 05.08.2012-05:00:00 25.2197 05.08.2012-06:00:00 25.2147 05.08.2012-07:00:00 25.2147 05.08.2012-08:00:00 25.2097 05.08.2012-09:00:00 25.2097 05.08.2012-10:00:00 25.1996 05.08.2012-11:00:00 25.2046 05.08.2012-12:00:00 25.1996 05.08.2012-13:00:00 25.1946 05.08.2012-14:00:00 25.1896 05.08.2012-15:00:00 25.1896 05.08.2012-16:00:00 25.1846 05.08.2012-17:00:00 25.1645 05.08.2012-18:00:00 25.1645 05.08.2012-19:00:00 25.1594 05.08.2012-20:00:00 25.1544 05.08.2012-21:00:00 25.1494 05.08.2012-22:00:00 25.1494 05.08.2012-23:00:00 25.1494 05.09.2012-00:00:00 25.1494 05.09.2012-01:00:00 25.1444 05.09.2012-02:00:00 25.1444 05.09.2012-03:00:00 25.1444 05.09.2012-04:00:00 25.1444 05.09.2012-05:00:00 25.1394 05.09.2012-06:00:00 25.1444 05.09.2012-07:00:00 25.1343 05.09.2012-08:00:00 25.1343 05.09.2012-09:00:00 25.1343 05.09.2012-10:00:00 25.1142 05.09.2012-11:00:00 25.1193 05.09.2012-12:00:00 25.1193 05.09.2012-13:00:00 25.1142 05.09.2012-14:00:00 25.1142 05.09.2012-15:00:00 25.1092 05.09.2012-16:00:00 25.1042 05.09.2012-17:00:00 25.0992 05.09.2012-18:00:00 25.0992 05.09.2012-19:00:00 25.0942 05.09.2012-20:00:00 25.0841 05.09.2012-21:00:00 25.0791 05.09.2012-22:00:00 25.0741 05.09.2012-23:00:00 25.0690 05.10.2012-00:00:00 25.0690 05.10.2012-01:00:00 25.0690 05.10.2012-02:00:00 25.0690 05.10.2012-03:00:00 25.0590 05.10.2012-04:00:00 25.0540 05.10.2012-05:00:00 25.0540 05.10.2012-06:00:00 25.0490 05.10.2012-07:00:00 25.0490 05.10.2012-08:00:00 25.0490 05.10.2012-09:00:00 25.0439 05.10.2012-10:00:00 25.0439 05.10.2012-11:00:00 25.0439 05.10.2012-12:00:00 25.0289 05.10.2012-13:00:00 25.0188 05.10.2012-14:00:00 25.0138 05.10.2012-15:00:00 25.0138 05.10.2012-16:00:00 25.0038 05.10.2012-17:00:00 24.9987 05.10.2012-18:00:00 24.9937 05.10.2012-19:00:00 24.9937 05.10.2012-20:00:00 24.9837 05.10.2012-21:00:00 24.9837 05.10.2012-22:00:00 24.9736 05.10.2012-23:00:00 24.9736 05.11.2012-00:00:00 24.9736 05.11.2012-01:00:00 24.9736 05.11.2012-02:00:00 24.9686 05.11.2012-03:00:00 24.9636 05.11.2012-04:00:00 24.9586 05.11.2012-05:00:00 24.9535 05.11.2012-06:00:00 24.9535 05.11.2012-07:00:00 24.9485 05.11.2012-08:00:00 24.9385 05.11.2012-09:00:00 24.9385 05.11.2012-10:00:00 24.9335 05.11.2012-11:00:00 24.9284 05.11.2012-12:00:00 24.9284 05.11.2012-13:00:00 24.9234 05.11.2012-14:00:00 24.9234 05.11.2012-15:00:00 24.9084 05.11.2012-16:00:00 24.9084 05.11.2012-17:00:00 24.9033 05.11.2012-18:00:00 24.8883 05.11.2012-19:00:00 24.8782 05.11.2012-20:00:00 24.8581 05.11.2012-21:00:00 24.8531 05.11.2012-22:00:00 24.8431 05.11.2012-23:00:00 24.8380 05.12.2012-00:00:00 24.8330 05.12.2012-01:00:00 24.8280 05.12.2012-02:00:00 24.8280 05.12.2012-03:00:00 24.8230 05.12.2012-04:00:00 24.8079 05.12.2012-05:00:00 24.8079 05.12.2012-06:00:00 24.8029 05.12.2012-07:00:00 24.8029 05.12.2012-08:00:00 24.7928 05.12.2012-09:00:00 24.7828 05.12.2012-10:00:00 24.7728 05.12.2012-11:00:00 24.7728 05.12.2012-12:00:00 24.7677 05.12.2012-13:00:00 24.7577 05.12.2012-14:00:00 24.7577 05.12.2012-15:00:00 24.7477 05.12.2012-16:00:00 24.7426 05.12.2012-17:00:00 24.7477 05.12.2012-18:00:00 24.7376 05.12.2012-19:00:00 24.7276 05.12.2012-20:00:00 24.7125 05.12.2012-21:00:00 24.7175 05.12.2012-22:00:00 24.7225 05.12.2012-23:00:00 24.7125 05.13.2012-00:00:00 24.7025 05.13.2012-01:00:00 24.6924 05.13.2012-02:00:00 24.6824 05.13.2012-03:00:00 24.6824 05.13.2012-04:00:00 24.6773 05.13.2012-05:00:00 24.6773 05.13.2012-06:00:00 24.6773 05.13.2012-07:00:00 24.6773 05.13.2012-08:00:00 24.6723 05.13.2012-09:00:00 24.6723 05.13.2012-10:00:00 24.6673 05.13.2012-11:00:00 24.6573 05.13.2012-12:00:00 24.6522 05.13.2012-13:00:00 24.6422 05.13.2012-14:00:00 24.6372 05.13.2012-15:00:00 24.6221 05.13.2012-16:00:00 24.6121 05.13.2012-17:00:00 24.5920 05.13.2012-18:00:00 24.5769 05.13.2012-19:00:00 24.5769 05.13.2012-20:00:00 24.5719 05.13.2012-21:00:00 24.5669 05.13.2012-22:00:00 24.5518 05.13.2012-23:00:00 24.5518 05.14.2012-00:00:00 24.5317 05.14.2012-01:00:00 24.5317 05.14.2012-02:00:00 24.5267 05.14.2012-03:00:00 24.5317 05.14.2012-04:00:00 24.5217 05.14.2012-05:00:00 24.5166 05.14.2012-06:00:00 24.5166 05.14.2012-07:00:00 24.5166 05.14.2012-08:00:00 24.5116 05.14.2012-09:00:00 24.4966 05.14.2012-10:00:00 24.4966 05.14.2012-11:00:00 24.4966 05.14.2012-12:00:00 24.4915 05.14.2012-13:00:00 24.4966 05.14.2012-14:00:00 24.4915 05.14.2012-15:00:00 24.4664 05.14.2012-16:00:00 24.4664 05.14.2012-17:00:00 24.4664 05.14.2012-18:00:00 24.4564 05.14.2012-19:00:00 24.4514 05.14.2012-20:00:00 24.4564 05.14.2012-21:00:00 24.4463 05.14.2012-22:00:00 24.4363 05.14.2012-23:00:00 24.4363 05.15.2012-00:00:00 24.4313 05.15.2012-01:00:00 24.4212 05.15.2012-02:00:00 24.4062 05.15.2012-03:00:00 24.4011 05.15.2012-04:00:00 24.4062 05.15.2012-05:00:00 24.4112 05.15.2012-06:00:00 24.4112 05.15.2012-07:00:00 24.4112 05.15.2012-08:00:00 24.4162 05.15.2012-09:00:00 24.4212 05.15.2012-10:00:00 24.4212 05.15.2012-11:00:00 24.4162 05.15.2012-12:00:00 24.4062 05.15.2012-13:00:00 24.4062 05.15.2012-14:00:00 24.4011 05.15.2012-15:00:00 24.3811 05.15.2012-16:00:00 24.3760 05.15.2012-17:00:00 24.3710 05.15.2012-18:00:00 24.3660 05.15.2012-19:00:00 24.3409 05.15.2012-20:00:00 24.3359 05.15.2012-21:00:00 24.3258 05.15.2012-22:00:00 24.3057 05.15.2012-23:00:00 24.3057 05.16.2012-00:00:00 24.2957 05.16.2012-01:00:00 24.2907 05.16.2012-02:00:00 24.2957 05.16.2012-03:00:00 24.2856 05.16.2012-04:00:00 24.2806 05.16.2012-05:00:00 24.2806 05.16.2012-06:00:00 24.2756 05.16.2012-07:00:00 24.2605 05.16.2012-08:00:00 24.2555 05.16.2012-09:00:00 24.2555 05.16.2012-10:00:00 24.2505 05.16.2012-11:00:00 24.2505 05.16.2012-12:00:00 24.2505 05.16.2012-13:00:00 24.2505 05.16.2012-14:00:00 24.2505 05.16.2012-15:00:00 24.2404 05.16.2012-16:00:00 24.2354 05.16.2012-17:00:00 24.2304 05.16.2012-18:00:00 24.2304 05.16.2012-19:00:00 24.2103 05.16.2012-20:00:00 24.2053 05.16.2012-21:00:00 24.2003 05.16.2012-22:00:00 24.2003 05.16.2012-23:00:00 24.1952 05.17.2012-00:00:00 24.1902 05.17.2012-01:00:00 24.1902 05.17.2012-02:00:00 24.1902 05.17.2012-03:00:00 24.1852 05.17.2012-04:00:00 24.1802 05.17.2012-05:00:00 24.1802 05.17.2012-06:00:00 24.1752 05.17.2012-07:00:00 24.1752 05.17.2012-08:00:00 24.1701 05.17.2012-09:00:00 24.1601 05.17.2012-10:00:00 24.1551 05.17.2012-11:00:00 24.1551 05.17.2012-12:00:00 24.1551 05.17.2012-13:00:00 24.1450 05.17.2012-14:00:00 24.1400 05.17.2012-15:00:00 24.1350 05.17.2012-16:00:00 24.1149 05.17.2012-17:00:00 24.1049 05.17.2012-18:00:00 24.0998 05.17.2012-19:00:00 24.0848 05.17.2012-20:00:00 24.0697 05.17.2012-21:00:00 24.0647 05.17.2012-22:00:00 24.0546 05.17.2012-23:00:00 24.0496 05.18.2012-00:00:00 24.0346 05.18.2012-01:00:00 24.0346 05.18.2012-02:00:00 24.0295 05.18.2012-03:00:00 24.0195 05.18.2012-04:00:00 24.0145 05.18.2012-05:00:00 24.0145 05.18.2012-06:00:00 24.0145 05.18.2012-07:00:00 24.0145 05.18.2012-08:00:00 24.0145 05.18.2012-09:00:00 24.0044 05.18.2012-10:00:00 23.9994 05.18.2012-11:00:00 23.9944 05.18.2012-12:00:00 23.9944 05.18.2012-13:00:00 23.9843 05.18.2012-14:00:00 23.9743 05.18.2012-15:00:00 23.9743 05.18.2012-16:00:00 23.9642 05.18.2012-17:00:00 23.9442 05.18.2012-18:00:00 23.9391 05.18.2012-19:00:00 23.9140 05.18.2012-20:00:00 23.8889 05.18.2012-21:00:00 23.8789 05.18.2012-22:00:00 23.8688 05.18.2012-23:00:00 23.8688 05.19.2012-00:00:00 23.8437 05.19.2012-01:00:00 23.8337 05.19.2012-02:00:00 23.8136 05.19.2012-03:00:00 23.8035 05.19.2012-04:00:00 23.7835 05.19.2012-05:00:00 23.7835 05.19.2012-06:00:00 23.7784 05.19.2012-07:00:00 23.7734 05.19.2012-08:00:00 23.7634 05.19.2012-09:00:00 23.7533 05.19.2012-10:00:00 23.7483 05.19.2012-11:00:00 23.7433 05.19.2012-12:00:00 23.7433 05.19.2012-13:00:00 23.7433 05.19.2012-14:00:00 23.7383 05.19.2012-15:00:00 23.7132 05.19.2012-16:00:00 23.7081 05.19.2012-17:00:00 23.6931 05.19.2012-18:00:00 23.6579 05.19.2012-19:00:00 23.6529 05.19.2012-20:00:00 23.6378 05.19.2012-21:00:00 23.6177 05.19.2012-22:00:00 23.6027 05.19.2012-23:00:00 23.5977 05.20.2012-00:00:00 23.5826 05.20.2012-01:00:00 23.5776 05.20.2012-02:00:00 23.5625 05.20.2012-03:00:00 23.5575 05.20.2012-04:00:00 23.5374 05.20.2012-05:00:00 23.5273 05.20.2012-06:00:00 23.5223 05.20.2012-07:00:00 23.5223 05.20.2012-08:00:00 23.5223 05.20.2012-09:00:00 23.5123 05.20.2012-10:00:00 23.5123 05.20.2012-11:00:00 23.5022 05.20.2012-12:00:00 23.4922 05.20.2012-13:00:00 23.4872 05.20.2012-14:00:00 23.4872 05.20.2012-15:00:00 23.4771 05.20.2012-16:00:00 23.4671 05.20.2012-17:00:00 23.4520 05.20.2012-18:00:00 23.4420 05.20.2012-19:00:00 23.4420 05.20.2012-20:00:00 23.4319 05.20.2012-21:00:00 23.4169 05.20.2012-22:00:00 23.4118 05.20.2012-23:00:00 23.4118 05.21.2012-00:00:00 23.4068 05.21.2012-01:00:00 23.4018 05.21.2012-02:00:00 23.3968 05.21.2012-03:00:00 23.3867 05.21.2012-04:00:00 23.3767 05.21.2012-05:00:00 23.3516 05.21.2012-06:00:00 23.3516 05.21.2012-07:00:00 23.3466 05.21.2012-08:00:00 23.3415 05.21.2012-09:00:00 23.3415 05.21.2012-10:00:00 23.3365 05.21.2012-11:00:00 23.3265 05.21.2012-12:00:00 23.3265 05.21.2012-13:00:00 23.3265 05.21.2012-14:00:00 23.3265 05.21.2012-15:00:00 23.3265 05.21.2012-16:00:00 23.3265 05.21.2012-17:00:00 23.3315 05.21.2012-18:00:00 23.3265 05.21.2012-19:00:00 23.3315 05.21.2012-20:00:00 23.3466 05.21.2012-21:00:00 23.3867 05.21.2012-22:00:00 23.5123 05.21.2012-23:00:00 23.6730 05.22.2012-00:00:00 23.7835 05.22.2012-01:00:00 23.8638 05.22.2012-02:00:00 23.8839 05.22.2012-03:00:00 23.9090 05.22.2012-04:00:00 23.9291 05.22.2012-05:00:00 23.9291 05.22.2012-06:00:00 23.9642 05.22.2012-07:00:00 23.9894 05.22.2012-08:00:00 23.9843 05.22.2012-09:00:00 23.9994 05.22.2012-10:00:00 24.0094 05.22.2012-11:00:00 24.0195 05.22.2012-12:00:00 24.0396 05.22.2012-13:00:00 24.0446 05.22.2012-14:00:00 24.0546 05.22.2012-15:00:00 24.0597 05.22.2012-16:00:00 24.0848 05.22.2012-17:00:00 24.0998 05.22.2012-18:00:00 24.1199 05.22.2012-19:00:00 24.1199 05.22.2012-20:00:00 24.1300 05.22.2012-21:00:00 24.1400 05.22.2012-22:00:00 24.1400 05.22.2012-23:00:00 24.1501 05.23.2012-00:00:00 24.1752 05.23.2012-01:00:00 24.2003 05.23.2012-02:00:00 24.1952 05.23.2012-03:00:00 24.1952 05.23.2012-04:00:00 24.2053 05.23.2012-05:00:00 24.2103 05.23.2012-06:00:00 24.2103 05.23.2012-07:00:00 24.2204 05.23.2012-08:00:00 24.2304 05.23.2012-09:00:00 24.2354 05.23.2012-10:00:00 24.2505 05.23.2012-11:00:00 24.2656 05.23.2012-12:00:00 24.2756 05.23.2012-13:00:00 24.3057 05.23.2012-14:00:00 24.3258 05.23.2012-15:00:00 24.3359 05.23.2012-16:00:00 24.3509 05.23.2012-17:00:00 24.3559 05.23.2012-18:00:00 24.3660 05.23.2012-19:00:00 24.3710 05.23.2012-20:00:00 24.3861 05.23.2012-21:00:00 24.3911 05.23.2012-22:00:00 24.3811 05.23.2012-23:00:00 24.3811 05.24.2012-00:00:00 24.3911 05.24.2012-01:00:00 24.3961 05.24.2012-02:00:00 24.4011 05.24.2012-03:00:00 24.4011 05.24.2012-04:00:00 24.3961 05.24.2012-05:00:00 24.3961 05.24.2012-06:00:00 24.3911 05.24.2012-07:00:00 24.3861 05.24.2012-08:00:00 24.3911 05.24.2012-09:00:00 24.3911 05.24.2012-10:00:00 24.3911 05.24.2012-11:00:00 24.3911 05.24.2012-12:00:00 24.3961 05.24.2012-13:00:00 24.4062 05.24.2012-14:00:00 24.4212 05.24.2012-15:00:00 24.4313 05.24.2012-16:00:00 24.4463 05.24.2012-17:00:00 24.4614 05.24.2012-18:00:00 24.4715 05.24.2012-19:00:00 24.4765 05.24.2012-20:00:00 24.4865 05.24.2012-21:00:00 24.4915 05.24.2012-22:00:00 24.4966 05.24.2012-23:00:00 24.4915 05.25.2012-00:00:00 24.4966 05.25.2012-01:00:00 24.4865 05.25.2012-02:00:00 24.4865 05.25.2012-03:00:00 24.4915 05.25.2012-04:00:00 24.4815 05.25.2012-05:00:00 24.4815 05.25.2012-06:00:00 24.4765 05.25.2012-07:00:00 24.4815 05.25.2012-08:00:00 24.4815 05.25.2012-09:00:00 24.4765 05.25.2012-10:00:00 24.4765 05.25.2012-11:00:00 24.4815 05.25.2012-12:00:00 24.4765 05.25.2012-13:00:00 24.4715 05.25.2012-14:00:00 24.4614 05.25.2012-15:00:00 24.4514 05.25.2012-16:00:00 24.4514 05.25.2012-17:00:00 24.4463 05.25.2012-18:00:00 24.4363 05.25.2012-19:00:00 24.4263 05.25.2012-20:00:00 24.4263 05.25.2012-21:00:00 24.4162 05.25.2012-22:00:00 24.4162 05.25.2012-23:00:00 24.4011 05.26.2012-00:00:00 24.3961 05.26.2012-01:00:00 24.3811 05.26.2012-02:00:00 24.3760 05.26.2012-03:00:00 24.3760 05.26.2012-04:00:00 24.3760 05.26.2012-05:00:00 24.3710 05.26.2012-06:00:00 24.3710 05.26.2012-07:00:00 24.3610 05.26.2012-08:00:00 24.3610 05.26.2012-09:00:00 24.3559 05.26.2012-10:00:00 24.3459 05.26.2012-11:00:00 24.3459 05.26.2012-12:00:00 24.3459 05.26.2012-13:00:00 24.3359 05.26.2012-14:00:00 24.3258 05.26.2012-15:00:00 24.3258 05.26.2012-16:00:00 24.3258 05.26.2012-17:00:00 24.3258 05.26.2012-18:00:00 24.3208 05.26.2012-19:00:00 24.3057 05.26.2012-20:00:00 24.3057 05.26.2012-21:00:00 24.3007 05.26.2012-22:00:00 24.2957 05.26.2012-23:00:00 24.2806 05.27.2012-00:00:00 24.2706 05.27.2012-01:00:00 24.2555 05.27.2012-02:00:00 24.2505 05.27.2012-03:00:00 24.2505 05.27.2012-04:00:00 24.2404 05.27.2012-05:00:00 24.2404 05.27.2012-06:00:00 24.2354 05.27.2012-07:00:00 24.2354 05.27.2012-08:00:00 24.2354 05.27.2012-09:00:00 24.2354 05.27.2012-10:00:00 24.2354 05.27.2012-11:00:00 24.2304 05.27.2012-12:00:00 24.2153 05.27.2012-13:00:00 24.2153 05.27.2012-14:00:00 24.2153 05.27.2012-15:00:00 24.2153 05.27.2012-16:00:00 24.2153 05.27.2012-17:00:00 24.2053 05.27.2012-18:00:00 24.1952 05.27.2012-19:00:00 24.1902 05.27.2012-20:00:00 24.1802 05.27.2012-21:00:00 24.1701 05.27.2012-22:00:00 24.1501 05.27.2012-23:00:00 24.1450 05.28.2012-00:00:00 24.1350 05.28.2012-01:00:00 24.1300 05.28.2012-02:00:00 24.1300 05.28.2012-03:00:00 24.1300 05.28.2012-04:00:00 24.1199 05.28.2012-05:00:00 24.1099 05.28.2012-06:00:00 24.1049 05.28.2012-07:00:00 24.1049 05.28.2012-08:00:00 24.0998 05.28.2012-09:00:00 24.0948 05.28.2012-10:00:00 24.0898 05.28.2012-11:00:00 24.0848 05.28.2012-12:00:00 24.0797 05.28.2012-13:00:00 24.0747 05.28.2012-14:00:00 24.0697 05.28.2012-15:00:00 24.0747 05.28.2012-16:00:00 24.0747 05.28.2012-17:00:00 24.0747 05.28.2012-18:00:00 24.0747 05.28.2012-19:00:00 24.0597 05.28.2012-20:00:00 24.0446 05.28.2012-21:00:00 24.0346 05.28.2012-22:00:00 24.0346 05.28.2012-23:00:00 24.0346 05.29.2012-00:00:00 24.0295 05.29.2012-01:00:00 24.0245 05.29.2012-02:00:00 24.0044 05.29.2012-03:00:00 24.0044 05.29.2012-04:00:00 24.0044 05.29.2012-05:00:00 23.9994 05.29.2012-06:00:00 23.9994 05.29.2012-07:00:00 23.9843 05.29.2012-08:00:00 23.9793 05.29.2012-09:00:00 23.9743 05.29.2012-10:00:00 23.9693 05.29.2012-11:00:00 23.9642 05.29.2012-12:00:00 23.9642 05.29.2012-13:00:00 23.9492 05.29.2012-14:00:00 23.9492 05.29.2012-15:00:00 23.9492 05.29.2012-16:00:00 23.9492 05.29.2012-17:00:00 23.9492 05.29.2012-18:00:00 23.9291 05.29.2012-19:00:00 23.9190 05.29.2012-20:00:00 23.9140 05.29.2012-21:00:00 23.8889 05.29.2012-22:00:00 23.8839 05.29.2012-23:00:00 23.8538 05.30.2012-00:00:00 23.8437 05.30.2012-01:00:00 23.8287 05.30.2012-02:00:00 23.8236 05.30.2012-03:00:00 23.8186 05.30.2012-04:00:00 23.8136 05.30.2012-05:00:00 23.8136 05.30.2012-06:00:00 23.8136 05.30.2012-07:00:00 23.8136 05.30.2012-08:00:00 23.8086 05.30.2012-09:00:00 23.8035 05.30.2012-10:00:00 23.7885 05.30.2012-11:00:00 23.7885 05.30.2012-12:00:00 23.7734 05.30.2012-13:00:00 23.7734 05.30.2012-14:00:00 23.7634 05.30.2012-15:00:00 23.7583 05.30.2012-16:00:00 23.7433 05.30.2012-17:00:00 23.7332 05.30.2012-18:00:00 23.7332 05.30.2012-19:00:00 23.7232 05.30.2012-20:00:00 23.7132 05.30.2012-21:00:00 23.7132 05.30.2012-22:00:00 23.7132 05.30.2012-23:00:00 23.7182 05.31.2012-00:00:00 23.7232 05.31.2012-01:00:00 23.7232 05.31.2012-02:00:00 23.7182 05.31.2012-03:00:00 23.7132 05.31.2012-04:00:00 23.7031 05.31.2012-05:00:00 23.6981 05.31.2012-06:00:00 23.6981 05.31.2012-07:00:00 23.6931 05.31.2012-08:00:00 23.6880 05.31.2012-09:00:00 23.6830 05.31.2012-10:00:00 23.7031 05.31.2012-11:00:00 23.7734 05.31.2012-12:00:00 23.9241 05.31.2012-13:00:00 24.0446 05.31.2012-14:00:00 24.1249 05.31.2012-15:00:00 24.2003 05.31.2012-16:00:00 24.2656 05.31.2012-17:00:00 24.3007 05.31.2012-18:00:00 24.3660 05.31.2012-19:00:00 24.4112 05.31.2012-20:00:00 24.4413 05.31.2012-21:00:00 24.4765 05.31.2012-22:00:00 24.4966 05.31.2012-23:00:00 24.5518 06.01.2012-00:00:00 24.5769 06.01.2012-01:00:00 24.6121 06.01.2012-02:00:00 24.6271 06.01.2012-03:00:00 24.6422 06.01.2012-04:00:00 24.6472 06.01.2012-05:00:00 24.6573 06.01.2012-06:00:00 24.6472 06.01.2012-07:00:00 24.6573 06.01.2012-08:00:00 24.6573 06.01.2012-09:00:00 24.6673 06.01.2012-10:00:00 24.6673 06.01.2012-11:00:00 24.6773 06.01.2012-12:00:00 24.6773 06.01.2012-13:00:00 24.6824 06.01.2012-14:00:00 24.6974 06.01.2012-15:00:00 24.7075 06.01.2012-16:00:00 24.7125 06.01.2012-17:00:00 24.7175 06.01.2012-18:00:00 24.7326 06.01.2012-19:00:00 24.7326 06.01.2012-20:00:00 24.7326 06.01.2012-21:00:00 24.7426 06.01.2012-22:00:00 24.7527 06.01.2012-23:00:00 24.7577 06.02.2012-00:00:00 24.7627 06.02.2012-01:00:00 24.7627 06.02.2012-02:00:00 24.7677 06.02.2012-03:00:00 24.7728 06.02.2012-04:00:00 24.7828 06.02.2012-05:00:00 24.8029 06.02.2012-06:00:00 24.8129 06.02.2012-07:00:00 24.8632 06.02.2012-08:00:00 24.8782 06.02.2012-09:00:00 24.8983 06.02.2012-10:00:00 24.9284 06.02.2012-11:00:00 24.9636 06.02.2012-12:00:00 24.9937 06.02.2012-13:00:00 25.0239 06.02.2012-14:00:00 25.0942 06.02.2012-15:00:00 25.1142 06.02.2012-16:00:00 25.1343 06.02.2012-17:00:00 25.1494 06.02.2012-18:00:00 25.1645 06.02.2012-19:00:00 25.1745 06.02.2012-20:00:00 25.1795 06.02.2012-21:00:00 25.1795 06.02.2012-22:00:00 25.1795 06.02.2012-23:00:00 25.1745 06.03.2012-00:00:00 25.1795 06.03.2012-01:00:00 25.1745 06.03.2012-02:00:00 25.1795 06.03.2012-03:00:00 25.1795 06.03.2012-04:00:00 25.1846 06.03.2012-05:00:00 25.1846 06.03.2012-06:00:00 25.1896 06.03.2012-07:00:00 25.1896 06.03.2012-08:00:00 25.1946 06.03.2012-09:00:00 25.2046 06.03.2012-10:00:00 25.2046 06.03.2012-11:00:00 25.2046 06.03.2012-12:00:00 25.2046 06.03.2012-13:00:00 25.1996 06.03.2012-14:00:00 25.1946 06.03.2012-15:00:00 25.1946 06.03.2012-16:00:00 25.1946 06.03.2012-17:00:00 25.1946 06.03.2012-18:00:00 25.1996 06.03.2012-19:00:00 25.1946 06.03.2012-20:00:00 25.1946 06.03.2012-21:00:00 25.1846 06.03.2012-22:00:00 25.1795 06.03.2012-23:00:00 25.1645 06.04.2012-00:00:00 25.1594 06.04.2012-01:00:00 25.1645 06.04.2012-02:00:00 25.1645 06.04.2012-03:00:00 25.1544 06.04.2012-04:00:00 25.1544 06.04.2012-05:00:00 25.1544 06.04.2012-06:00:00 25.1544 06.04.2012-07:00:00 25.1544 06.04.2012-08:00:00 25.1594 06.04.2012-09:00:00 25.1645 06.04.2012-10:00:00 25.1645 06.04.2012-11:00:00 25.1645 06.04.2012-12:00:00 25.1645 06.04.2012-13:00:00 25.1594 06.04.2012-14:00:00 25.1594 06.04.2012-15:00:00 25.1594 06.04.2012-16:00:00 25.1544 06.04.2012-17:00:00 25.1544 06.04.2012-18:00:00 25.1544 06.04.2012-19:00:00 25.1494 06.04.2012-20:00:00 25.1444 06.04.2012-21:00:00 25.1494 06.04.2012-22:00:00 25.1444 06.04.2012-23:00:00 25.1494 06.05.2012-00:00:00 25.1444 06.05.2012-01:00:00 25.1444 06.05.2012-02:00:00 25.1343 06.05.2012-03:00:00 25.1394 06.05.2012-04:00:00 25.1494 06.05.2012-05:00:00 25.1594 06.05.2012-06:00:00 25.1594 06.05.2012-07:00:00 25.1594 06.05.2012-08:00:00 25.1544 06.05.2012-09:00:00 25.1544 06.05.2012-10:00:00 25.1494 06.05.2012-11:00:00 25.1444 06.05.2012-12:00:00 25.1645 06.05.2012-13:00:00 25.1594 06.05.2012-14:00:00 25.1695 06.05.2012-15:00:00 25.1795 06.05.2012-16:00:00 25.1846 06.05.2012-17:00:00 25.1795 06.05.2012-18:00:00 25.1745 06.05.2012-19:00:00 25.1645 06.05.2012-20:00:00 25.1594 06.05.2012-21:00:00 25.1645 06.05.2012-22:00:00 25.1645 06.05.2012-23:00:00 25.1594 06.06.2012-00:00:00 25.1594 06.06.2012-01:00:00 25.1594 06.06.2012-02:00:00 25.1594 06.06.2012-03:00:00 25.1594 06.06.2012-04:00:00 25.1594 06.06.2012-05:00:00 25.1594 06.06.2012-06:00:00 25.1594 06.06.2012-07:00:00 25.1494 06.06.2012-08:00:00 25.1494 06.06.2012-09:00:00 25.1494 06.06.2012-10:00:00 25.1494 06.06.2012-11:00:00 25.1544 06.06.2012-12:00:00 25.1544 06.06.2012-13:00:00 25.1544 06.06.2012-14:00:00 25.1544 06.06.2012-15:00:00 25.1494 06.06.2012-16:00:00 25.1494 06.06.2012-17:00:00 25.1494 06.06.2012-18:00:00 25.1494 06.06.2012-19:00:00 25.1494 06.06.2012-20:00:00 25.1444 06.06.2012-21:00:00 25.1343 06.06.2012-22:00:00 25.1243 06.06.2012-23:00:00 25.1243 06.07.2012-00:00:00 25.1142 06.07.2012-01:00:00 25.1092 06.07.2012-02:00:00 25.0992 06.07.2012-03:00:00 25.0942 06.07.2012-04:00:00 25.0891 06.07.2012-05:00:00 25.0690 06.07.2012-06:00:00 25.0690 06.07.2012-07:00:00 25.0640 06.07.2012-08:00:00 25.0490 06.07.2012-09:00:00 25.0490 06.07.2012-10:00:00 25.0490 06.07.2012-11:00:00 25.0339 06.07.2012-12:00:00 25.0339 06.07.2012-13:00:00 25.0289 06.07.2012-14:00:00 25.0339 06.07.2012-15:00:00 25.0289 06.07.2012-16:00:00 25.0389 06.07.2012-17:00:00 25.0389 06.07.2012-18:00:00 25.0540 06.07.2012-19:00:00 25.0791 06.07.2012-20:00:00 25.0992 06.07.2012-21:00:00 25.1142 06.07.2012-22:00:00 25.1142 06.07.2012-23:00:00 25.1243 06.08.2012-00:00:00 25.1343 06.08.2012-01:00:00 25.1394 06.08.2012-02:00:00 25.1394 06.08.2012-03:00:00 25.1343 06.08.2012-04:00:00 25.1394 06.08.2012-05:00:00 25.1394 06.08.2012-06:00:00 25.1444 06.08.2012-07:00:00 25.1494 06.08.2012-08:00:00 25.1494 06.08.2012-09:00:00 25.1494 06.08.2012-10:00:00 25.1444 06.08.2012-11:00:00 25.1494 06.08.2012-12:00:00 25.1594 06.08.2012-13:00:00 25.1594 06.08.2012-14:00:00 25.1494 06.08.2012-15:00:00 25.1544 06.08.2012-16:00:00 25.1444 06.08.2012-17:00:00 25.1544 06.08.2012-18:00:00 25.1544 06.08.2012-19:00:00 25.1645 06.08.2012-20:00:00 25.1645 06.08.2012-21:00:00 25.1645 06.08.2012-22:00:00 25.1645 06.08.2012-23:00:00 25.1645 06.09.2012-00:00:00 25.1594 06.09.2012-01:00:00 25.1494 06.09.2012-02:00:00 25.1494 06.09.2012-03:00:00 25.1494 06.09.2012-04:00:00 25.1494 06.09.2012-05:00:00 25.1745 06.09.2012-06:00:00 25.1946 06.09.2012-07:00:00 25.2097 06.09.2012-08:00:00 25.2147 06.09.2012-09:00:00 25.2097 06.09.2012-10:00:00 25.2097 06.09.2012-11:00:00 25.1996 06.09.2012-12:00:00 25.1996 06.09.2012-13:00:00 25.2046 06.09.2012-14:00:00 25.2147 06.09.2012-15:00:00 25.2549 06.09.2012-16:00:00 25.3151 06.09.2012-17:00:00 25.3553 06.09.2012-18:00:00 25.3704 06.09.2012-19:00:00 25.4005 06.09.2012-20:00:00 25.3955 06.09.2012-21:00:00 25.3854 06.09.2012-22:00:00 25.3904 06.09.2012-23:00:00 25.3904 06.10.2012-00:00:00 25.3904 06.10.2012-01:00:00 25.3955 06.10.2012-02:00:00 25.4156 06.10.2012-03:00:00 25.4055 06.10.2012-04:00:00 25.4105 06.10.2012-05:00:00 25.4206 06.10.2012-06:00:00 25.4256 06.10.2012-07:00:00 25.4206 06.10.2012-08:00:00 25.4256 06.10.2012-09:00:00 25.4306 06.10.2012-10:00:00 25.4457 06.10.2012-11:00:00 25.4457 06.10.2012-12:00:00 25.4407 06.10.2012-13:00:00 25.4407 06.10.2012-14:00:00 25.4407 06.10.2012-15:00:00 25.4407 06.10.2012-16:00:00 25.4507 06.10.2012-17:00:00 25.4457 06.10.2012-18:00:00 25.4557 06.10.2012-19:00:00 25.4507 06.10.2012-20:00:00 25.4507 06.10.2012-21:00:00 25.4507 06.10.2012-22:00:00 25.4507 06.10.2012-23:00:00 25.4407 06.11.2012-00:00:00 25.4356 06.11.2012-01:00:00 25.4306 06.11.2012-02:00:00 25.4156 06.11.2012-03:00:00 25.4156 06.11.2012-04:00:00 25.4105 06.11.2012-05:00:00 25.4105 06.11.2012-06:00:00 25.4105 06.11.2012-07:00:00 25.3955 06.11.2012-08:00:00 25.3904 06.11.2012-09:00:00 25.3904 06.11.2012-10:00:00 25.3904 06.11.2012-11:00:00 25.3904 06.11.2012-12:00:00 25.3854 06.11.2012-13:00:00 25.3754 06.11.2012-14:00:00 25.3704 06.11.2012-15:00:00 25.3603 06.11.2012-16:00:00 25.3503 06.11.2012-17:00:00 25.3453 06.11.2012-18:00:00 25.3402 06.11.2012-19:00:00 25.3453 06.11.2012-20:00:00 25.3402 06.11.2012-21:00:00 25.3252 06.11.2012-22:00:00 25.3101 06.11.2012-23:00:00 25.3101 06.12.2012-00:00:00 25.2950 06.12.2012-01:00:00 25.3001 06.12.2012-02:00:00 25.2950 06.12.2012-03:00:00 25.2850 06.12.2012-04:00:00 25.2850 06.12.2012-05:00:00 25.2800 06.12.2012-06:00:00 25.2800 06.12.2012-07:00:00 25.2850 06.12.2012-08:00:00 25.2800 06.12.2012-09:00:00 25.2800 06.12.2012-10:00:00 25.2749 06.12.2012-11:00:00 25.2599 06.12.2012-12:00:00 25.2549 06.12.2012-13:00:00 25.2549 06.12.2012-14:00:00 25.2549 06.12.2012-15:00:00 25.2498 06.12.2012-16:00:00 25.2448 06.12.2012-17:00:00 25.2348 06.12.2012-18:00:00 25.2297 06.12.2012-19:00:00 25.2297 06.12.2012-20:00:00 25.2197 06.12.2012-21:00:00 25.2197 06.12.2012-22:00:00 25.2147 06.12.2012-23:00:00 25.2097 06.13.2012-00:00:00 25.2046 06.13.2012-01:00:00 25.1896 06.13.2012-02:00:00 25.1896 06.13.2012-03:00:00 25.1846 06.13.2012-04:00:00 25.1795 06.13.2012-05:00:00 25.1846 06.13.2012-06:00:00 25.1846 06.13.2012-07:00:00 25.1846 06.13.2012-08:00:00 25.1795 06.13.2012-09:00:00 25.1695 06.13.2012-10:00:00 25.1645 06.13.2012-11:00:00 25.1594 06.13.2012-12:00:00 25.1594 06.13.2012-13:00:00 25.1594 06.13.2012-14:00:00 25.1544 06.13.2012-15:00:00 25.1444 06.13.2012-16:00:00 25.1394 06.13.2012-17:00:00 25.1394 06.13.2012-18:00:00 25.1343 06.13.2012-19:00:00 25.1243 06.13.2012-20:00:00 25.1142 06.13.2012-21:00:00 25.1142 06.13.2012-22:00:00 25.1142 06.13.2012-23:00:00 25.1142 06.14.2012-00:00:00 25.1092 06.14.2012-01:00:00 25.0891 06.14.2012-02:00:00 25.0891 06.14.2012-03:00:00 25.0841 06.14.2012-04:00:00 25.0791 06.14.2012-05:00:00 25.0791 06.14.2012-06:00:00 25.0741 06.14.2012-07:00:00 25.0741 06.14.2012-08:00:00 25.0741 06.14.2012-09:00:00 25.0741 06.14.2012-10:00:00 25.0690 06.14.2012-11:00:00 25.0690 06.14.2012-12:00:00 25.0690 06.14.2012-13:00:00 25.0439 06.14.2012-14:00:00 25.0239 06.14.2012-15:00:00 25.0239 06.14.2012-16:00:00 25.0038 06.14.2012-17:00:00 24.9887 06.14.2012-18:00:00 24.9787 06.14.2012-19:00:00 24.9736 06.14.2012-20:00:00 24.9636 06.14.2012-21:00:00 24.9535 06.14.2012-22:00:00 24.9335 06.14.2012-23:00:00 24.9284 06.15.2012-00:00:00 24.9184 06.15.2012-01:00:00 24.9084 06.15.2012-02:00:00 24.9033 06.15.2012-03:00:00 24.8933 06.15.2012-04:00:00 24.8732 06.15.2012-05:00:00 24.8732 06.15.2012-06:00:00 24.8732 06.15.2012-07:00:00 24.8682 06.15.2012-08:00:00 24.8682 06.15.2012-09:00:00 24.8632 06.15.2012-10:00:00 24.8632 06.15.2012-11:00:00 24.8531 06.15.2012-12:00:00 24.8481 06.15.2012-13:00:00 24.8431 06.15.2012-14:00:00 24.8330 06.15.2012-15:00:00 24.8280 06.15.2012-16:00:00 24.8129 06.15.2012-17:00:00 24.8029 06.15.2012-18:00:00 24.7677 06.15.2012-19:00:00 24.7527 06.15.2012-20:00:00 24.7477 06.15.2012-21:00:00 24.7225 06.15.2012-22:00:00 24.7175 06.15.2012-23:00:00 24.7025 06.16.2012-00:00:00 24.6924 06.16.2012-01:00:00 24.6824 06.16.2012-02:00:00 24.6723 06.16.2012-03:00:00 24.6573 06.16.2012-04:00:00 24.6573 06.16.2012-05:00:00 24.6472 06.16.2012-06:00:00 24.6322 06.16.2012-07:00:00 24.6221 06.16.2012-08:00:00 24.6020 06.16.2012-09:00:00 24.5920 06.16.2012-10:00:00 24.5870 06.16.2012-11:00:00 24.5769 06.16.2012-12:00:00 24.5769 06.16.2012-13:00:00 24.5669 06.16.2012-14:00:00 24.5568 06.16.2012-15:00:00 24.5468 06.16.2012-16:00:00 24.5418 06.16.2012-17:00:00 24.5317 06.16.2012-18:00:00 24.5166 06.16.2012-19:00:00 24.5066 06.16.2012-20:00:00 24.5066 06.16.2012-21:00:00 24.4966 06.16.2012-22:00:00 24.4815 06.16.2012-23:00:00 24.4614 06.17.2012-00:00:00 24.4514 06.17.2012-01:00:00 24.4564 06.17.2012-02:00:00 24.4463 06.17.2012-03:00:00 24.4313 06.17.2012-04:00:00 24.4313 06.17.2012-05:00:00 24.4112 06.17.2012-06:00:00 24.4112 06.17.2012-07:00:00 24.3961 06.17.2012-08:00:00 24.3961 06.17.2012-09:00:00 24.3811 06.17.2012-10:00:00 24.3811 06.17.2012-11:00:00 24.3911 06.17.2012-12:00:00 24.3911 06.17.2012-13:00:00 24.3911 06.17.2012-14:00:00 24.3911 06.17.2012-15:00:00 24.3861 06.17.2012-16:00:00 24.4112 06.17.2012-17:00:00 24.4162 06.17.2012-18:00:00 24.4112 06.17.2012-19:00:00 24.4112 06.17.2012-20:00:00 24.4313 06.17.2012-21:00:00 24.4614 06.17.2012-22:00:00 24.4966 06.17.2012-23:00:00 24.5267 06.18.2012-00:00:00 24.5317 06.18.2012-01:00:00 24.5518 06.18.2012-02:00:00 24.5719 06.18.2012-03:00:00 24.5870 06.18.2012-04:00:00 24.5920 06.18.2012-05:00:00 24.6121 06.18.2012-06:00:00 24.6171 06.18.2012-07:00:00 24.6271 06.18.2012-08:00:00 24.6573 06.18.2012-09:00:00 24.6673 06.18.2012-10:00:00 24.6723 06.18.2012-11:00:00 24.6773 06.18.2012-12:00:00 24.7075 06.18.2012-13:00:00 24.7276 06.18.2012-14:00:00 24.7477 06.18.2012-15:00:00 24.7728 06.18.2012-16:00:00 24.8180 06.18.2012-17:00:00 24.8481 06.18.2012-18:00:00 24.8632 06.18.2012-19:00:00 24.8682 06.18.2012-20:00:00 24.8682 06.18.2012-21:00:00 24.8832 06.18.2012-22:00:00 24.8732 06.18.2012-23:00:00 24.8682 06.19.2012-00:00:00 24.8832 06.19.2012-01:00:00 24.8883 06.19.2012-02:00:00 24.8933 06.19.2012-03:00:00 24.8933 06.19.2012-04:00:00 24.8983 06.19.2012-05:00:00 24.9033 06.19.2012-06:00:00 24.9084 06.19.2012-07:00:00 24.9084 06.19.2012-08:00:00 24.9184 06.19.2012-09:00:00 24.9134 06.19.2012-10:00:00 24.9084 06.19.2012-11:00:00 24.9134 06.19.2012-12:00:00 24.9184 06.19.2012-13:00:00 24.9084 06.19.2012-14:00:00 24.9084 06.19.2012-15:00:00 24.9084 06.19.2012-16:00:00 24.9134 06.19.2012-17:00:00 24.9084 06.19.2012-18:00:00 24.9033 06.19.2012-19:00:00 24.9033 06.19.2012-20:00:00 24.9134 06.19.2012-21:00:00 24.9084 06.19.2012-22:00:00 24.9084 06.19.2012-23:00:00 24.9084 06.20.2012-00:00:00 24.9033 06.20.2012-01:00:00 24.9084 06.20.2012-02:00:00 24.9033 06.20.2012-03:00:00 24.8933 06.20.2012-04:00:00 24.8832 06.20.2012-05:00:00 24.8782 06.20.2012-06:00:00 24.8782 06.20.2012-07:00:00 24.8732 06.20.2012-08:00:00 24.8682 06.20.2012-09:00:00 24.8782 06.20.2012-10:00:00 24.8682 06.20.2012-11:00:00 24.8682 06.20.2012-12:00:00 24.8632 06.20.2012-13:00:00 24.8531 06.20.2012-14:00:00 24.8431 06.20.2012-15:00:00 24.8431 06.20.2012-16:00:00 24.8380 06.20.2012-17:00:00 24.8330 06.20.2012-18:00:00 24.8230 06.20.2012-19:00:00 24.8129 06.20.2012-20:00:00 24.8129 06.20.2012-21:00:00 24.8029 06.20.2012-22:00:00 24.7979 06.20.2012-23:00:00 24.7878 06.21.2012-00:00:00 24.7828 06.21.2012-01:00:00 24.7828 06.21.2012-02:00:00 24.7778 06.21.2012-03:00:00 24.7728 06.21.2012-04:00:00 24.7627 06.21.2012-05:00:00 24.7577 06.21.2012-06:00:00 24.7527 06.21.2012-07:00:00 24.7376 06.21.2012-08:00:00 24.7376 06.21.2012-09:00:00 24.7376 06.21.2012-10:00:00 24.7326 06.21.2012-11:00:00 24.7225 06.21.2012-12:00:00 24.7175 06.21.2012-13:00:00 24.7125 06.21.2012-14:00:00 24.7125 06.21.2012-15:00:00 24.7075 06.21.2012-16:00:00 24.7075 06.21.2012-17:00:00 24.6974 06.21.2012-18:00:00 24.6924 06.21.2012-19:00:00 24.6773 06.21.2012-20:00:00 24.6773 06.21.2012-21:00:00 24.6673 06.21.2012-22:00:00 24.6573 06.21.2012-23:00:00 24.6472 06.22.2012-00:00:00 24.6372 06.22.2012-01:00:00 24.6271 06.22.2012-02:00:00 24.6171 06.22.2012-03:00:00 24.6070 06.22.2012-04:00:00 24.6020 06.22.2012-05:00:00 24.6020 06.22.2012-06:00:00 24.5970 06.22.2012-07:00:00 24.5970 06.22.2012-08:00:00 24.5970 06.22.2012-09:00:00 24.5870 06.22.2012-10:00:00 24.5819 06.22.2012-11:00:00 24.5669 06.22.2012-12:00:00 24.5618 06.22.2012-13:00:00 24.5568 06.22.2012-14:00:00 24.5568 06.22.2012-15:00:00 24.5568 06.22.2012-16:00:00 24.5418 06.22.2012-17:00:00 24.5267 06.22.2012-18:00:00 24.5267 06.22.2012-19:00:00 24.5116 06.22.2012-20:00:00 24.5116 06.22.2012-21:00:00 24.5116 06.22.2012-22:00:00 24.5166 06.22.2012-23:00:00 24.5267 06.23.2012-00:00:00 24.5267 06.23.2012-01:00:00 24.5166 06.23.2012-02:00:00 24.5166 06.23.2012-03:00:00 24.5166 06.23.2012-04:00:00 24.5267 06.23.2012-05:00:00 24.5267 06.23.2012-06:00:00 24.5267 06.23.2012-07:00:00 24.5267 06.23.2012-08:00:00 24.5267 06.23.2012-09:00:00 24.5267 06.23.2012-10:00:00 24.5217 06.23.2012-11:00:00 24.5267 06.23.2012-12:00:00 24.5267 06.23.2012-13:00:00 24.5166 06.23.2012-14:00:00 24.5166 06.23.2012-15:00:00 24.5116 06.23.2012-16:00:00 24.5066 06.23.2012-17:00:00 24.4966 06.23.2012-18:00:00 24.4915 06.23.2012-19:00:00 24.4865 06.23.2012-20:00:00 24.4815 06.23.2012-21:00:00 24.4815 06.23.2012-22:00:00 24.4966 06.23.2012-23:00:00 24.5166 06.24.2012-00:00:00 24.5317 06.24.2012-01:00:00 24.5367 06.24.2012-02:00:00 24.5468 06.24.2012-03:00:00 24.5568 06.24.2012-04:00:00 24.5719 06.24.2012-05:00:00 24.5769 06.24.2012-06:00:00 24.5769 06.24.2012-07:00:00 24.5819 06.24.2012-08:00:00 24.5819 06.24.2012-09:00:00 24.5870 06.24.2012-10:00:00 24.5870 06.24.2012-11:00:00 24.5870 06.24.2012-12:00:00 24.5870 06.24.2012-13:00:00 24.5870 06.24.2012-14:00:00 24.5920 06.24.2012-15:00:00 24.5870 06.24.2012-16:00:00 24.5819 06.24.2012-17:00:00 24.5870 06.24.2012-18:00:00 24.5719 06.24.2012-19:00:00 24.5518 06.24.2012-20:00:00 24.5468 06.24.2012-21:00:00 24.5418 06.24.2012-22:00:00 24.5418 06.24.2012-23:00:00 24.5367 06.25.2012-00:00:00 24.5367 06.25.2012-01:00:00 24.5267 06.25.2012-02:00:00 24.5267 06.25.2012-03:00:00 24.5217 06.25.2012-04:00:00 24.5217 06.25.2012-05:00:00 24.5217 06.25.2012-06:00:00 24.5217 06.25.2012-07:00:00 24.5116 06.25.2012-08:00:00 24.5016 06.25.2012-09:00:00 24.5016 06.25.2012-10:00:00 24.4966 06.25.2012-11:00:00 24.4915 06.25.2012-12:00:00 24.4865 06.25.2012-13:00:00 24.4765 06.25.2012-14:00:00 24.4614 06.25.2012-15:00:00 24.4463 06.25.2012-16:00:00 24.4413 06.25.2012-17:00:00 24.4313 06.25.2012-18:00:00 24.4263 06.25.2012-19:00:00 24.4112 06.25.2012-20:00:00 24.4112 06.25.2012-21:00:00 24.4011 06.25.2012-22:00:00 24.3961 06.25.2012-23:00:00 24.3911 06.26.2012-00:00:00 24.3861 06.26.2012-01:00:00 24.3811 06.26.2012-02:00:00 24.3710 06.26.2012-03:00:00 24.3559 06.26.2012-04:00:00 24.3459 06.26.2012-05:00:00 24.3409 06.26.2012-06:00:00 24.3359 06.26.2012-07:00:00 24.3359 06.26.2012-08:00:00 24.3208 06.26.2012-09:00:00 24.3208 06.26.2012-10:00:00 24.3208 06.26.2012-11:00:00 24.3158 06.26.2012-12:00:00 24.3158 06.26.2012-13:00:00 24.3158 06.26.2012-14:00:00 24.3108 06.26.2012-15:00:00 24.2957 06.26.2012-16:00:00 24.2907 06.26.2012-17:00:00 24.2756 06.26.2012-18:00:00 24.2806 06.26.2012-19:00:00 24.2806 06.26.2012-20:00:00 24.2806 06.26.2012-21:00:00 24.2706 06.26.2012-22:00:00 24.2706 06.26.2012-23:00:00 24.2656 06.27.2012-00:00:00 24.2555 06.27.2012-01:00:00 24.2455 06.27.2012-02:00:00 24.2354 06.27.2012-03:00:00 24.2304 06.27.2012-04:00:00 24.2304 06.27.2012-05:00:00 24.2204 06.27.2012-06:00:00 24.2153 06.27.2012-07:00:00 24.2003 06.27.2012-08:00:00 24.1952 06.27.2012-09:00:00 24.1852 06.27.2012-10:00:00 24.1802 06.27.2012-11:00:00 24.1601 06.27.2012-12:00:00 24.1501 06.27.2012-13:00:00 24.1350 06.27.2012-14:00:00 24.1249 06.27.2012-15:00:00 24.0998 06.27.2012-16:00:00 24.0848 06.27.2012-17:00:00 24.0496 06.27.2012-18:00:00 24.0245 06.27.2012-19:00:00 24.0044 06.27.2012-20:00:00 23.9743 06.27.2012-21:00:00 23.9542 06.27.2012-22:00:00 23.9442 06.27.2012-23:00:00 23.9391 06.28.2012-00:00:00 23.9190 06.28.2012-01:00:00 23.9040 06.28.2012-02:00:00 23.8939 06.28.2012-03:00:00 23.8839 06.28.2012-04:00:00 23.8738 06.28.2012-05:00:00 23.8487 06.28.2012-06:00:00 23.8437 06.28.2012-07:00:00 23.8287 06.28.2012-08:00:00 23.8035 06.28.2012-09:00:00 23.7885 06.28.2012-10:00:00 23.7835 06.28.2012-11:00:00 23.7684 06.28.2012-12:00:00 23.7634 06.28.2012-13:00:00 23.7483 06.28.2012-14:00:00 23.7332 06.28.2012-15:00:00 23.7232 06.28.2012-16:00:00 23.6981 06.28.2012-17:00:00 23.6880 06.28.2012-18:00:00 23.6730 06.28.2012-19:00:00 23.6629 06.28.2012-20:00:00 23.6428 06.28.2012-21:00:00 23.6228 06.28.2012-22:00:00 23.6177 06.28.2012-23:00:00 23.6027 06.29.2012-00:00:00 23.6027 06.29.2012-01:00:00 23.5876 06.29.2012-02:00:00 23.5826 06.29.2012-03:00:00 23.5725 06.29.2012-04:00:00 23.5675 06.29.2012-05:00:00 23.5525 06.29.2012-06:00:00 23.5474 06.29.2012-07:00:00 23.5374 06.29.2012-08:00:00 23.5374 06.29.2012-09:00:00 23.5374 06.29.2012-10:00:00 23.5374 06.29.2012-11:00:00 23.5324 06.29.2012-12:00:00 23.5273 06.29.2012-13:00:00 23.5374 06.29.2012-14:00:00 23.5223 06.29.2012-15:00:00 23.5123 06.29.2012-16:00:00 23.5022 06.29.2012-17:00:00 23.4972 06.29.2012-18:00:00 23.4922 06.29.2012-19:00:00 23.4972 06.29.2012-20:00:00 23.4821 06.29.2012-21:00:00 23.4821 06.29.2012-22:00:00 23.4872 06.29.2012-23:00:00 23.4821 06.30.2012-00:00:00 23.4621 06.30.2012-01:00:00 23.4470 06.30.2012-02:00:00 23.4420 06.30.2012-03:00:00 23.4370 06.30.2012-04:00:00 23.4269 06.30.2012-05:00:00 23.4169 06.30.2012-06:00:00 23.4169 06.30.2012-07:00:00 23.4068 06.30.2012-08:00:00 23.4068 06.30.2012-09:00:00 23.4018 06.30.2012-10:00:00 23.3918 06.30.2012-11:00:00 23.3918 06.30.2012-12:00:00 23.3867 06.30.2012-13:00:00 23.3817 06.30.2012-14:00:00 23.3867 06.30.2012-15:00:00 23.3817 06.30.2012-16:00:00 23.3717 06.30.2012-17:00:00 23.3616 06.30.2012-18:00:00 23.3666 06.30.2012-19:00:00 23.3666 06.30.2012-20:00:00 23.3666 06.30.2012-21:00:00 23.3666 06.30.2012-22:00:00 23.3666 06.30.2012-23:00:00 23.3767 07.01.2012-00:00:00 23.4018 07.01.2012-01:00:00 23.4821 07.01.2012-02:00:00 23.5776 07.01.2012-03:00:00 23.6328 07.01.2012-04:00:00 23.6529 07.01.2012-05:00:00 23.7132 07.01.2012-06:00:00 23.7383 07.01.2012-07:00:00 23.7533 07.01.2012-08:00:00 23.7734 07.01.2012-09:00:00 23.7835 07.01.2012-10:00:00 23.7985 07.01.2012-11:00:00 23.8337 07.01.2012-12:00:00 23.8789 07.01.2012-13:00:00 23.8939 07.01.2012-14:00:00 23.9190 07.01.2012-15:00:00 23.9492 07.01.2012-16:00:00 23.9642 07.01.2012-17:00:00 23.9743 07.01.2012-18:00:00 23.9843 07.01.2012-19:00:00 23.9843 07.01.2012-20:00:00 24.0044 07.01.2012-21:00:00 24.0094 07.01.2012-22:00:00 24.0346 07.01.2012-23:00:00 24.0496 07.02.2012-00:00:00 24.0797 07.02.2012-01:00:00 24.0848 07.02.2012-02:00:00 24.0848 07.02.2012-03:00:00 24.0747 07.02.2012-04:00:00 24.0898 07.02.2012-05:00:00 24.0898 07.02.2012-06:00:00 24.0998 07.02.2012-07:00:00 24.1049 07.02.2012-08:00:00 24.1099 07.02.2012-09:00:00 24.1199 07.02.2012-10:00:00 24.1249 07.02.2012-11:00:00 24.1249 07.02.2012-12:00:00 24.1249 07.02.2012-13:00:00 24.1249 07.02.2012-14:00:00 24.1249 07.02.2012-15:00:00 24.1249 07.02.2012-16:00:00 24.1199 07.02.2012-17:00:00 24.1249 07.02.2012-18:00:00 24.1149 07.02.2012-19:00:00 24.0998 07.02.2012-20:00:00 24.0848 07.02.2012-21:00:00 24.0747 07.02.2012-22:00:00 24.0747 07.02.2012-23:00:00 24.0697 07.03.2012-00:00:00 24.0697 07.03.2012-01:00:00 24.0697 07.03.2012-02:00:00 24.0697 07.03.2012-03:00:00 24.0697 07.03.2012-04:00:00 24.0697 07.03.2012-05:00:00 24.0797 07.03.2012-06:00:00 24.0697 07.03.2012-07:00:00 24.0697 07.03.2012-08:00:00 24.0697 07.03.2012-09:00:00 24.0747 07.03.2012-10:00:00 24.0797 07.03.2012-11:00:00 24.0948 07.03.2012-12:00:00 24.0998 07.03.2012-13:00:00 24.1300 07.03.2012-14:00:00 24.2153 07.03.2012-15:00:00 24.2605 07.03.2012-16:00:00 24.2806 07.03.2012-17:00:00 24.2957 07.03.2012-18:00:00 24.3007 07.03.2012-19:00:00 24.3208 07.03.2012-20:00:00 24.3258 07.03.2012-21:00:00 24.3258 07.03.2012-22:00:00 24.3208 07.03.2012-23:00:00 24.3208 07.04.2012-00:00:00 24.3308 07.04.2012-01:00:00 24.3308 07.04.2012-02:00:00 24.3409 07.04.2012-03:00:00 24.3409 07.04.2012-04:00:00 24.3509 07.04.2012-05:00:00 24.3509 07.04.2012-06:00:00 24.3559 07.04.2012-07:00:00 24.3559 07.04.2012-08:00:00 24.3559 07.04.2012-09:00:00 24.3509 07.04.2012-10:00:00 24.3509 07.04.2012-11:00:00 24.3559 07.04.2012-12:00:00 24.3710 07.04.2012-13:00:00 24.3660 07.04.2012-14:00:00 24.3760 07.04.2012-15:00:00 24.3760 07.04.2012-16:00:00 24.3760 07.04.2012-17:00:00 24.3710 07.04.2012-18:00:00 24.3610 07.04.2012-19:00:00 24.3610 07.04.2012-20:00:00 24.3559 07.04.2012-21:00:00 24.3509 07.04.2012-22:00:00 24.3459 07.04.2012-23:00:00 24.3409 07.05.2012-00:00:00 24.3409 07.05.2012-01:00:00 24.3409 07.05.2012-02:00:00 24.3409 07.05.2012-03:00:00 24.3409 07.05.2012-04:00:00 24.3409 07.05.2012-05:00:00 24.3459 07.05.2012-06:00:00 24.3459 07.05.2012-07:00:00 24.3459 07.05.2012-08:00:00 24.3459 07.05.2012-09:00:00 24.3509 07.05.2012-10:00:00 24.3459 07.05.2012-11:00:00 24.3459 07.05.2012-12:00:00 24.3459 07.05.2012-13:00:00 24.3409 07.05.2012-14:00:00 24.3359 07.05.2012-15:00:00 24.3359 07.05.2012-16:00:00 24.3308 07.05.2012-17:00:00 24.3208 07.05.2012-18:00:00 24.3108 07.05.2012-19:00:00 24.2957 07.05.2012-20:00:00 24.2957 07.05.2012-21:00:00 24.2907 07.05.2012-22:00:00 24.2856 07.05.2012-23:00:00 24.2756 07.06.2012-00:00:00 24.2756 07.06.2012-01:00:00 24.2706 07.06.2012-02:00:00 24.2706 07.06.2012-03:00:00 24.2605 07.06.2012-04:00:00 24.2555 07.06.2012-05:00:00 24.2505 07.06.2012-06:00:00 24.2505 07.06.2012-07:00:00 24.2505 07.06.2012-08:00:00 24.2354 07.06.2012-09:00:00 24.2254 07.06.2012-10:00:00 24.2204 07.06.2012-11:00:00 24.2204 07.06.2012-12:00:00 24.2204 07.06.2012-13:00:00 24.2153 07.06.2012-14:00:00 24.2003 07.06.2012-15:00:00 24.1952 07.06.2012-16:00:00 24.1752 07.06.2012-17:00:00 24.1701 07.06.2012-18:00:00 24.1450 07.06.2012-19:00:00 24.1350 07.06.2012-20:00:00 24.1149 07.06.2012-21:00:00 24.1049 07.06.2012-22:00:00 24.0948 07.06.2012-23:00:00 24.0848 07.07.2012-00:00:00 24.0797 07.07.2012-01:00:00 24.0697 07.07.2012-02:00:00 24.0647 07.07.2012-03:00:00 24.0446 07.07.2012-04:00:00 24.0396 07.07.2012-05:00:00 24.0346 07.07.2012-06:00:00 24.0245 07.07.2012-07:00:00 24.0145 07.07.2012-08:00:00 24.0145 07.07.2012-09:00:00 24.0094 07.07.2012-10:00:00 23.9994 07.07.2012-11:00:00 23.9944 07.07.2012-12:00:00 23.9894 07.07.2012-13:00:00 23.9793 07.07.2012-14:00:00 23.9793 07.07.2012-15:00:00 23.9743 07.07.2012-16:00:00 23.9642 07.07.2012-17:00:00 23.9592 07.07.2012-18:00:00 23.9391 07.07.2012-19:00:00 23.9040 07.07.2012-20:00:00 23.8939 07.07.2012-21:00:00 23.8789 07.07.2012-22:00:00 23.8638 07.07.2012-23:00:00 23.8487 07.08.2012-00:00:00 23.8387 07.08.2012-01:00:00 23.8236 07.08.2012-02:00:00 23.8136 07.08.2012-03:00:00 23.8035 07.08.2012-04:00:00 23.8035 07.08.2012-05:00:00 23.7935 07.08.2012-06:00:00 23.7734 07.08.2012-07:00:00 23.7684 07.08.2012-08:00:00 23.7634 07.08.2012-09:00:00 23.7533 07.08.2012-10:00:00 23.7433 07.08.2012-11:00:00 23.7332 07.08.2012-12:00:00 23.7182 07.08.2012-13:00:00 23.7132 07.08.2012-14:00:00 23.7031 07.08.2012-15:00:00 23.6830 07.08.2012-16:00:00 23.6680 07.08.2012-17:00:00 23.6579 07.08.2012-18:00:00 23.6127 07.08.2012-19:00:00 23.5876 07.08.2012-20:00:00 23.5675 07.08.2012-21:00:00 23.5575 07.08.2012-22:00:00 23.5424 07.08.2012-23:00:00 23.5223 07.09.2012-00:00:00 23.5173 07.09.2012-01:00:00 23.4972 07.09.2012-02:00:00 23.4872 07.09.2012-03:00:00 23.4821 07.09.2012-04:00:00 23.4771 07.09.2012-05:00:00 23.4671 07.09.2012-06:00:00 23.4621 07.09.2012-07:00:00 23.4520 07.09.2012-08:00:00 23.4269 07.09.2012-09:00:00 23.4118 07.09.2012-10:00:00 23.4018 07.09.2012-11:00:00 23.4018 07.09.2012-12:00:00 23.3918 07.09.2012-13:00:00 23.3918 07.09.2012-14:00:00 23.3817 07.09.2012-15:00:00 23.3616 07.09.2012-16:00:00 23.3466 07.09.2012-17:00:00 23.3265 07.09.2012-18:00:00 23.3164 07.09.2012-19:00:00 23.2913 07.09.2012-20:00:00 23.2813 07.09.2012-21:00:00 23.2511 07.09.2012-22:00:00 23.2511 07.09.2012-23:00:00 23.2411 07.10.2012-00:00:00 23.2361 07.10.2012-01:00:00 23.2059 07.10.2012-02:00:00 23.1909 07.10.2012-03:00:00 23.1758 07.10.2012-04:00:00 23.1658 07.10.2012-05:00:00 23.1507 07.10.2012-06:00:00 23.1356 07.10.2012-07:00:00 23.1256 07.10.2012-08:00:00 23.1256 07.10.2012-09:00:00 23.1206 07.10.2012-10:00:00 23.1055 07.10.2012-11:00:00 23.1005 07.10.2012-12:00:00 23.0955 07.10.2012-13:00:00 23.0854 07.10.2012-14:00:00 23.0754 07.10.2012-15:00:00 23.0553 07.10.2012-16:00:00 23.0503 07.10.2012-17:00:00 23.0252 07.10.2012-18:00:00 23.0101 07.10.2012-19:00:00 22.9900 07.10.2012-20:00:00 22.9800 07.10.2012-21:00:00 22.9749 07.10.2012-22:00:00 22.9649 07.10.2012-23:00:00 22.9549 07.11.2012-00:00:00 22.9498 07.11.2012-01:00:00 22.9348 07.11.2012-02:00:00 22.9348 07.11.2012-03:00:00 22.9297 07.11.2012-04:00:00 22.9297 07.11.2012-05:00:00 22.9247 07.11.2012-06:00:00 22.9097 07.11.2012-07:00:00 22.9097 07.11.2012-08:00:00 22.9097 07.11.2012-09:00:00 22.9046 07.11.2012-10:00:00 22.8946 07.11.2012-11:00:00 22.8946 07.11.2012-12:00:00 22.8795 07.11.2012-13:00:00 22.8695 07.11.2012-14:00:00 22.8594 07.11.2012-15:00:00 22.8444 07.11.2012-16:00:00 22.8444 07.11.2012-17:00:00 22.8293 07.11.2012-18:00:00 22.7891 07.11.2012-19:00:00 22.7741 07.11.2012-20:00:00 22.7741 07.11.2012-21:00:00 22.7590 07.11.2012-22:00:00 22.7540 07.11.2012-23:00:00 22.7289 07.12.2012-00:00:00 22.7238 07.12.2012-01:00:00 22.7138 07.12.2012-02:00:00 22.7088 07.12.2012-03:00:00 22.7038 07.12.2012-04:00:00 22.6987 07.12.2012-05:00:00 22.6937 07.12.2012-06:00:00 22.6887 07.12.2012-07:00:00 22.6736 07.12.2012-08:00:00 22.6686 07.12.2012-09:00:00 22.6686 07.12.2012-10:00:00 22.6586 07.12.2012-11:00:00 22.6435 07.12.2012-12:00:00 22.6385 07.12.2012-13:00:00 22.6234 07.12.2012-14:00:00 22.6134 07.12.2012-15:00:00 22.5983 07.12.2012-16:00:00 22.5933 07.12.2012-17:00:00 22.5682 07.12.2012-18:00:00 22.5581 07.12.2012-19:00:00 22.5481 07.12.2012-20:00:00 22.5431 07.12.2012-21:00:00 22.5380 07.12.2012-22:00:00 22.5330 07.12.2012-23:00:00 22.5230 07.13.2012-00:00:00 22.4979 07.13.2012-01:00:00 22.4627 07.13.2012-02:00:00 22.4527 07.13.2012-03:00:00 22.4476 07.13.2012-04:00:00 22.4426 07.13.2012-05:00:00 22.4276 07.13.2012-06:00:00 22.4125 07.13.2012-07:00:00 22.4075 07.13.2012-08:00:00 22.4025 07.13.2012-09:00:00 22.4025 07.13.2012-10:00:00 22.3974 07.13.2012-11:00:00 22.3974 07.13.2012-12:00:00 22.3824 07.13.2012-13:00:00 22.3824 07.13.2012-14:00:00 22.3472 07.13.2012-15:00:00 22.3271 07.13.2012-16:00:00 22.3121 07.13.2012-17:00:00 22.2920 07.13.2012-18:00:00 22.2769 07.13.2012-19:00:00 22.2568 07.13.2012-20:00:00 22.2518 07.13.2012-21:00:00 22.2317 07.13.2012-22:00:00 22.2166 07.13.2012-23:00:00 22.1915 07.14.2012-00:00:00 22.1865 07.14.2012-01:00:00 22.1714 07.14.2012-02:00:00 22.1614 07.14.2012-03:00:00 22.1614 07.14.2012-04:00:00 22.1463 07.14.2012-05:00:00 22.1413 07.14.2012-06:00:00 22.1313 07.14.2012-07:00:00 22.1262 07.14.2012-08:00:00 22.1112 07.14.2012-09:00:00 22.1062 07.14.2012-10:00:00 22.1011 07.14.2012-11:00:00 22.1011 07.14.2012-12:00:00 22.0811 07.14.2012-13:00:00 22.0760 07.14.2012-14:00:00 22.0660 07.14.2012-15:00:00 22.0258 07.14.2012-16:00:00 22.0007 07.14.2012-17:00:00 21.9957 07.14.2012-18:00:00 21.9756 07.14.2012-19:00:00 21.9204 07.14.2012-20:00:00 21.9204 07.14.2012-21:00:00 21.9003 07.14.2012-22:00:00 21.8952 07.14.2012-23:00:00 21.8852 07.15.2012-00:00:00 21.8852 07.15.2012-01:00:00 21.8802 07.15.2012-02:00:00 21.8601 07.15.2012-03:00:00 21.8400 07.15.2012-04:00:00 21.8350 07.15.2012-05:00:00 21.8300 07.15.2012-06:00:00 21.8199 07.15.2012-07:00:00 21.8099 07.15.2012-08:00:00 21.8099 07.15.2012-09:00:00 21.7948 07.15.2012-10:00:00 21.7948 07.15.2012-11:00:00 21.7848 07.15.2012-12:00:00 21.7747 07.15.2012-13:00:00 21.7697 07.15.2012-14:00:00 21.7647 07.15.2012-15:00:00 21.7446 07.15.2012-16:00:00 21.7295 07.15.2012-17:00:00 21.7295 07.15.2012-18:00:00 21.7145 07.15.2012-19:00:00 21.6994 07.15.2012-20:00:00 21.6893 07.15.2012-21:00:00 21.6893 07.15.2012-22:00:00 21.6893 07.15.2012-23:00:00 21.6893 07.16.2012-00:00:00 21.6843 07.16.2012-01:00:00 21.6693 07.16.2012-02:00:00 21.6693 07.16.2012-03:00:00 21.6592 07.16.2012-04:00:00 21.6492 07.16.2012-05:00:00 21.6442 07.16.2012-06:00:00 21.6442 07.16.2012-07:00:00 21.6442 07.16.2012-08:00:00 21.6391 07.16.2012-09:00:00 21.6391 07.16.2012-10:00:00 21.6391 07.16.2012-11:00:00 21.6391 07.16.2012-12:00:00 21.6391 07.16.2012-13:00:00 21.6391 07.16.2012-14:00:00 21.6241 07.16.2012-15:00:00 21.6190 07.16.2012-16:00:00 21.6140 07.16.2012-17:00:00 21.5939 07.16.2012-18:00:00 21.5688 07.16.2012-19:00:00 21.5387 07.16.2012-20:00:00 21.5286 07.16.2012-21:00:00 21.5035 07.16.2012-22:00:00 21.4835 07.16.2012-23:00:00 21.4684 07.17.2012-00:00:00 21.4634 07.17.2012-01:00:00 21.4483 07.17.2012-02:00:00 21.4332 07.17.2012-03:00:00 21.4232 07.17.2012-04:00:00 21.4182 07.17.2012-05:00:00 21.4081 07.17.2012-06:00:00 21.3880 07.17.2012-07:00:00 21.3730 07.17.2012-08:00:00 21.3680 07.17.2012-09:00:00 21.3680 07.17.2012-10:00:00 21.3629 07.17.2012-11:00:00 21.3629 07.17.2012-12:00:00 21.3830 07.17.2012-13:00:00 21.3880 07.17.2012-14:00:00 21.3780 07.17.2012-15:00:00 21.3780 07.17.2012-16:00:00 21.3479 07.17.2012-17:00:00 21.3278 07.17.2012-18:00:00 21.3228 07.17.2012-19:00:00 21.3077 07.17.2012-20:00:00 21.3077 07.17.2012-21:00:00 21.2926 07.17.2012-22:00:00 21.2976 07.17.2012-23:00:00 21.2976 07.18.2012-00:00:00 21.2926 07.18.2012-01:00:00 21.2876 07.18.2012-02:00:00 21.2826 07.18.2012-03:00:00 21.2776 07.18.2012-04:00:00 21.2725 07.18.2012-05:00:00 21.2625 07.18.2012-06:00:00 21.2625 07.18.2012-07:00:00 21.2625 07.18.2012-08:00:00 21.2625 07.18.2012-09:00:00 21.2575 07.18.2012-10:00:00 21.2575 07.18.2012-11:00:00 21.2524 07.18.2012-12:00:00 21.2575 07.18.2012-13:00:00 21.2474 07.18.2012-14:00:00 21.2424 07.18.2012-15:00:00 21.2374 07.18.2012-16:00:00 21.2123 07.18.2012-17:00:00 21.1922 07.18.2012-18:00:00 21.1671 07.18.2012-19:00:00 21.1420 07.18.2012-20:00:00 21.1420 07.18.2012-21:00:00 21.1319 07.18.2012-22:00:00 21.1269 07.18.2012-23:00:00 21.1169 07.19.2012-00:00:00 21.1118 07.19.2012-01:00:00 21.1018 07.19.2012-02:00:00 21.0867 07.19.2012-03:00:00 21.0767 07.19.2012-04:00:00 21.0767 07.19.2012-05:00:00 21.0717 07.19.2012-06:00:00 21.0616 07.19.2012-07:00:00 21.0616 07.19.2012-08:00:00 21.0616 07.19.2012-09:00:00 21.0466 07.19.2012-10:00:00 21.0466 07.19.2012-11:00:00 21.0415 07.19.2012-12:00:00 21.0315 07.19.2012-13:00:00 21.0214 07.19.2012-14:00:00 21.0214 07.19.2012-15:00:00 21.0014 07.19.2012-16:00:00 20.9662 07.19.2012-17:00:00 20.9210 07.19.2012-18:00:00 20.8959 07.19.2012-19:00:00 20.8658 07.19.2012-20:00:00 20.8607 07.19.2012-21:00:00 20.8356 07.19.2012-22:00:00 20.8206 07.19.2012-23:00:00 20.8206 07.20.2012-00:00:00 20.7955 07.20.2012-01:00:00 20.7904 07.20.2012-02:00:00 20.7804 07.20.2012-03:00:00 20.7603 07.20.2012-04:00:00 20.7553 07.20.2012-05:00:00 20.7503 07.20.2012-06:00:00 20.7452 07.20.2012-07:00:00 20.7252 07.20.2012-08:00:00 20.7151 07.20.2012-09:00:00 20.7051 07.20.2012-10:00:00 20.6950 07.20.2012-11:00:00 20.6800 07.20.2012-12:00:00 20.6749 07.20.2012-13:00:00 20.6699 07.20.2012-14:00:00 20.6599 07.20.2012-15:00:00 20.6448 07.20.2012-16:00:00 20.6448 07.20.2012-17:00:00 20.6297 07.20.2012-18:00:00 20.6247 07.20.2012-19:00:00 20.6046 07.20.2012-20:00:00 20.5996 07.20.2012-21:00:00 20.6046 07.20.2012-22:00:00 20.7051 07.20.2012-23:00:00 20.7503 07.21.2012-00:00:00 20.7804 07.21.2012-01:00:00 20.7904 07.21.2012-02:00:00 20.7904 07.21.2012-03:00:00 20.7904 07.21.2012-04:00:00 20.7854 07.21.2012-05:00:00 20.7955 07.21.2012-06:00:00 20.7904 07.21.2012-07:00:00 20.7804 07.21.2012-08:00:00 20.7804 07.21.2012-09:00:00 20.7804 07.21.2012-10:00:00 20.7804 07.21.2012-11:00:00 20.7904 07.21.2012-12:00:00 20.7904 07.21.2012-13:00:00 20.7955 07.21.2012-14:00:00 20.7955 07.21.2012-15:00:00 20.7904 07.21.2012-16:00:00 20.7955 07.21.2012-17:00:00 20.7904 07.21.2012-18:00:00 20.7904 07.21.2012-19:00:00 20.7904 07.21.2012-20:00:00 20.7754 07.21.2012-21:00:00 20.7804 07.21.2012-22:00:00 20.7754 07.21.2012-23:00:00 20.7704 07.22.2012-00:00:00 20.7653 07.22.2012-01:00:00 20.7653 07.22.2012-02:00:00 20.7402 07.22.2012-03:00:00 20.7402 07.22.2012-04:00:00 20.7302 07.22.2012-05:00:00 20.7151 07.22.2012-06:00:00 20.7101 07.22.2012-07:00:00 20.7051 07.22.2012-08:00:00 20.7000 07.22.2012-09:00:00 20.7000 07.22.2012-10:00:00 20.7000 07.22.2012-11:00:00 20.6950 07.22.2012-12:00:00 20.6850 07.22.2012-13:00:00 20.6850 07.22.2012-14:00:00 20.6850 07.22.2012-15:00:00 20.6800 07.22.2012-16:00:00 20.6649 07.22.2012-17:00:00 20.6599 07.22.2012-18:00:00 20.6448 07.22.2012-19:00:00 20.6297 07.22.2012-20:00:00 20.6297 07.22.2012-21:00:00 20.6197 07.22.2012-22:00:00 20.6147 07.22.2012-23:00:00 20.5845 07.23.2012-00:00:00 20.5745 07.23.2012-01:00:00 20.5544 07.23.2012-02:00:00 20.5343 07.23.2012-03:00:00 20.5293 07.23.2012-04:00:00 20.5193 07.23.2012-05:00:00 20.5142 07.23.2012-06:00:00 20.5092 07.23.2012-07:00:00 20.4992 07.23.2012-08:00:00 20.4841 07.23.2012-09:00:00 20.4791 07.23.2012-10:00:00 20.4741 07.23.2012-11:00:00 20.4690 07.23.2012-12:00:00 20.4690 07.23.2012-13:00:00 20.4690 07.23.2012-14:00:00 20.4590 07.23.2012-15:00:00 20.4490 07.23.2012-16:00:00 20.4490 07.23.2012-17:00:00 20.4389 07.23.2012-18:00:00 20.4389 07.23.2012-19:00:00 20.3887 07.23.2012-20:00:00 20.3937 07.23.2012-21:00:00 20.3837 07.23.2012-22:00:00 20.3736 07.23.2012-23:00:00 20.3586 07.24.2012-00:00:00 20.3385 07.24.2012-01:00:00 20.3184 07.24.2012-02:00:00 20.3134 07.24.2012-03:00:00 20.3033 07.24.2012-04:00:00 20.3033 07.24.2012-05:00:00 20.2883 07.24.2012-06:00:00 20.2782 07.24.2012-07:00:00 20.2732 07.24.2012-08:00:00 20.2782 07.24.2012-09:00:00 20.2732 07.24.2012-10:00:00 20.2631 07.24.2012-11:00:00 20.2531 07.24.2012-12:00:00 20.2380 07.24.2012-13:00:00 20.2280 07.24.2012-14:00:00 20.2230 07.24.2012-15:00:00 20.2129 07.24.2012-16:00:00 20.1778 07.24.2012-17:00:00 20.1326 07.24.2012-18:00:00 20.1075 07.24.2012-19:00:00 20.0723 07.24.2012-20:00:00 20.0572 07.24.2012-21:00:00 20.0572 07.24.2012-22:00:00 20.0472 07.24.2012-23:00:00 20.0271 07.25.2012-00:00:00 20.0171 07.25.2012-01:00:00 20.0070 07.25.2012-02:00:00 19.9920 07.25.2012-03:00:00 19.9819 07.25.2012-04:00:00 19.9769 07.25.2012-05:00:00 19.9618 07.25.2012-06:00:00 19.9468 07.25.2012-07:00:00 19.9367 07.25.2012-08:00:00 19.9217 07.25.2012-09:00:00 19.9066 07.25.2012-10:00:00 19.8915 07.25.2012-11:00:00 19.8815 07.25.2012-12:00:00 19.8714 07.25.2012-13:00:00 19.8664 07.25.2012-14:00:00 19.8463 07.25.2012-15:00:00 19.8262 07.25.2012-16:00:00 19.8011 07.25.2012-17:00:00 19.7760 07.25.2012-18:00:00 19.7660 07.25.2012-19:00:00 19.7308 07.25.2012-20:00:00 19.7208 07.25.2012-21:00:00 19.7208 07.25.2012-22:00:00 19.7107 07.25.2012-23:00:00 19.6957 07.26.2012-00:00:00 19.6706 07.26.2012-01:00:00 19.6505 07.26.2012-02:00:00 19.6404 07.26.2012-03:00:00 19.6304 07.26.2012-04:00:00 19.6254 07.26.2012-05:00:00 19.6003 07.26.2012-06:00:00 19.5852 07.26.2012-07:00:00 19.5752 07.26.2012-08:00:00 19.5752 07.26.2012-09:00:00 19.5601 07.26.2012-10:00:00 19.5551 07.26.2012-11:00:00 19.5400 07.26.2012-12:00:00 19.5199 07.26.2012-13:00:00 19.5099 07.26.2012-14:00:00 19.5099 07.26.2012-15:00:00 19.4898 07.26.2012-16:00:00 19.4697 07.26.2012-17:00:00 19.4345 07.26.2012-18:00:00 19.3994 07.26.2012-19:00:00 19.3693 07.26.2012-20:00:00 19.3592 07.26.2012-21:00:00 19.3492 07.26.2012-22:00:00 19.3341 07.26.2012-23:00:00 19.3140 07.27.2012-00:00:00 19.3090 07.27.2012-01:00:00 19.2889 07.27.2012-02:00:00 19.2437 07.27.2012-03:00:00 19.2286 07.27.2012-04:00:00 19.2186 07.27.2012-05:00:00 19.2186 07.27.2012-06:00:00 19.2035 07.27.2012-07:00:00 19.1885 07.27.2012-08:00:00 19.1885 07.27.2012-09:00:00 19.1784 07.27.2012-10:00:00 19.1784 07.27.2012-11:00:00 19.1784 07.27.2012-12:00:00 19.1734 07.27.2012-13:00:00 19.1734 07.27.2012-14:00:00 19.1583 07.27.2012-15:00:00 19.1433 07.27.2012-16:00:00 19.1131 07.27.2012-17:00:00 19.0830 07.27.2012-18:00:00 19.0529 07.27.2012-19:00:00 19.0177 07.27.2012-20:00:00 19.0077 07.27.2012-21:00:00 18.9675 07.27.2012-22:00:00 18.9524 07.27.2012-23:00:00 18.9424 07.28.2012-00:00:00 18.9374 07.28.2012-01:00:00 18.9123 07.28.2012-02:00:00 18.8922 07.28.2012-03:00:00 18.8872 07.28.2012-04:00:00 18.8821 07.28.2012-05:00:00 18.8771 07.28.2012-06:00:00 18.8671 07.28.2012-07:00:00 18.8620 07.28.2012-08:00:00 18.8570 07.28.2012-09:00:00 18.8570 07.28.2012-10:00:00 18.8470 07.28.2012-11:00:00 18.8470 07.28.2012-12:00:00 18.8470 07.28.2012-13:00:00 18.8369 07.28.2012-14:00:00 18.8169 07.28.2012-15:00:00 18.8068 07.28.2012-16:00:00 18.7917 07.28.2012-17:00:00 18.7516 07.28.2012-18:00:00 18.7164 07.28.2012-19:00:00 18.6813 07.28.2012-20:00:00 18.6712 07.28.2012-21:00:00 18.6612 07.28.2012-22:00:00 18.6461 07.28.2012-23:00:00 18.6160 07.29.2012-00:00:00 18.6059 07.29.2012-01:00:00 18.5909 07.29.2012-02:00:00 18.5858 07.29.2012-03:00:00 18.5758 07.29.2012-04:00:00 18.5808 07.29.2012-05:00:00 18.5658 07.29.2012-06:00:00 18.5607 07.29.2012-07:00:00 18.5407 07.29.2012-08:00:00 18.5356 07.29.2012-09:00:00 18.5356 07.29.2012-10:00:00 18.5306 07.29.2012-11:00:00 18.5256 07.29.2012-12:00:00 18.5155 07.29.2012-13:00:00 18.4955 07.29.2012-14:00:00 18.4854 07.29.2012-15:00:00 18.4503 07.29.2012-16:00:00 18.4101 07.29.2012-17:00:00 18.3699 07.29.2012-18:00:00 18.3348 07.29.2012-19:00:00 18.2996 07.29.2012-20:00:00 18.3046 07.29.2012-21:00:00 18.2896 07.29.2012-22:00:00 18.2795 07.29.2012-23:00:00 18.2695 07.30.2012-00:00:00 18.2444 07.30.2012-01:00:00 18.2243 07.30.2012-02:00:00 18.1941 07.30.2012-03:00:00 18.1590 07.30.2012-04:00:00 18.1289 07.30.2012-05:00:00 18.1238 07.30.2012-06:00:00 18.1188 07.30.2012-07:00:00 18.1138 07.30.2012-08:00:00 18.1038 07.30.2012-09:00:00 18.0987 07.30.2012-10:00:00 18.0837 07.30.2012-11:00:00 18.0686 07.30.2012-12:00:00 18.0636 07.30.2012-13:00:00 18.0485 07.30.2012-14:00:00 18.0284 07.30.2012-15:00:00 18.0033 07.30.2012-16:00:00 17.9682 07.30.2012-17:00:00 17.9230 07.30.2012-18:00:00 17.8828 07.30.2012-19:00:00 17.8376 07.30.2012-20:00:00 17.8075 07.30.2012-21:00:00 17.7673 07.30.2012-22:00:00 17.7321 07.30.2012-23:00:00 17.7120 07.31.2012-00:00:00 17.6970 07.31.2012-01:00:00 17.6719 07.31.2012-02:00:00 17.6568 07.31.2012-03:00:00 17.6367 07.31.2012-04:00:00 17.6317 07.31.2012-05:00:00 17.6317 07.31.2012-06:00:00 17.6217 07.31.2012-07:00:00 17.6217 07.31.2012-08:00:00 17.6116 07.31.2012-09:00:00 17.6016 07.31.2012-10:00:00 17.5965 07.31.2012-11:00:00 17.5965 07.31.2012-12:00:00 17.6016 07.31.2012-13:00:00 17.5965 07.31.2012-14:00:00 17.5865 07.31.2012-15:00:00 17.5564 07.31.2012-16:00:00 17.5262 07.31.2012-17:00:00 17.4961 07.31.2012-18:00:00 17.4710 07.31.2012-19:00:00 17.4308 07.31.2012-20:00:00 17.3957 07.31.2012-21:00:00 17.3806 07.31.2012-22:00:00 17.3404 07.31.2012-23:00:00 17.3153 08.01.2012-00:00:00 17.3003 08.01.2012-01:00:00 17.2802 08.01.2012-02:00:00 17.2701 08.01.2012-03:00:00 17.2500 08.01.2012-04:00:00 17.2199 08.01.2012-05:00:00 17.2149 08.01.2012-06:00:00 17.2099 08.01.2012-07:00:00 17.1898 08.01.2012-08:00:00 17.1898 08.01.2012-09:00:00 17.1898 08.01.2012-10:00:00 17.1898 08.01.2012-11:00:00 17.1797 08.01.2012-12:00:00 17.1647 08.01.2012-13:00:00 17.1446 08.01.2012-14:00:00 17.1195 08.01.2012-15:00:00 17.0893 08.01.2012-16:00:00 17.0642 08.01.2012-17:00:00 17.0391 08.01.2012-18:00:00 16.9487 08.01.2012-19:00:00 16.8583 08.01.2012-20:00:00 16.8382 08.01.2012-21:00:00 16.8081 08.01.2012-22:00:00 16.7880 08.01.2012-23:00:00 16.7629 08.02.2012-00:00:00 16.7378 08.02.2012-01:00:00 16.7278 08.02.2012-02:00:00 16.7027 08.02.2012-03:00:00 16.6926 08.02.2012-04:00:00 16.6876 08.02.2012-05:00:00 16.6725 08.02.2012-06:00:00 16.6424 08.02.2012-07:00:00 16.6223 08.02.2012-08:00:00 16.6273 08.02.2012-09:00:00 16.6223 08.02.2012-10:00:00 16.6022 08.02.2012-11:00:00 16.5872 08.02.2012-12:00:00 16.5821 08.02.2012-13:00:00 16.5721 08.02.2012-14:00:00 16.5620 08.02.2012-15:00:00 16.5369 08.02.2012-16:00:00 16.4616 08.02.2012-17:00:00 16.4114 08.02.2012-18:00:00 16.3712 08.02.2012-19:00:00 16.2708 08.02.2012-20:00:00 16.2356 08.02.2012-21:00:00 16.2206 08.02.2012-22:00:00 16.1954 08.02.2012-23:00:00 16.1804 08.03.2012-00:00:00 16.1553 08.03.2012-01:00:00 16.1352 08.03.2012-02:00:00 16.1302 08.03.2012-03:00:00 16.1151 08.03.2012-04:00:00 16.1101 08.03.2012-05:00:00 16.1051 08.03.2012-06:00:00 16.1000 08.03.2012-07:00:00 16.0950 08.03.2012-08:00:00 16.0950 08.03.2012-09:00:00 16.0900 08.03.2012-10:00:00 16.0850 08.03.2012-11:00:00 16.0599 08.03.2012-12:00:00 16.0398 08.03.2012-13:00:00 16.0197 08.03.2012-14:00:00 15.9745 08.03.2012-15:00:00 15.9042 08.03.2012-16:00:00 15.8690 08.03.2012-17:00:00 15.8088 08.03.2012-18:00:00 15.7535 08.03.2012-19:00:00 15.6782 08.03.2012-20:00:00 15.6581 08.03.2012-21:00:00 15.6380 08.03.2012-22:00:00 15.6079 08.03.2012-23:00:00 15.5978 08.04.2012-00:00:00 15.5928 08.04.2012-01:00:00 15.5878 08.04.2012-02:00:00 15.5828 08.04.2012-03:00:00 15.5677 08.04.2012-04:00:00 15.5426 08.04.2012-05:00:00 15.5125 08.04.2012-06:00:00 15.5075 08.04.2012-07:00:00 15.4924 08.04.2012-08:00:00 15.4522 08.04.2012-09:00:00 15.4221 08.04.2012-10:00:00 15.4070 08.04.2012-11:00:00 15.3869 08.04.2012-12:00:00 15.3568 08.04.2012-13:00:00 15.3367 08.04.2012-14:00:00 15.3166 08.04.2012-15:00:00 15.2815 08.04.2012-16:00:00 15.2614 08.04.2012-17:00:00 15.2413 08.04.2012-18:00:00 15.2363 08.04.2012-19:00:00 15.2363 08.04.2012-20:00:00 15.2413 08.04.2012-21:00:00 15.2413 08.04.2012-22:00:00 15.2413 08.04.2012-23:00:00 15.2313 08.05.2012-00:00:00 15.2313 08.05.2012-01:00:00 15.2262 08.05.2012-02:00:00 15.2061 08.05.2012-03:00:00 15.1861 08.05.2012-04:00:00 15.1710 08.05.2012-05:00:00 15.1459 08.05.2012-06:00:00 15.1208 08.05.2012-07:00:00 15.1057 08.05.2012-08:00:00 15.0806 08.05.2012-09:00:00 15.0404 08.05.2012-10:00:00 15.0003 08.05.2012-11:00:00 14.9751 08.05.2012-12:00:00 14.9400 08.05.2012-13:00:00 14.9199 08.05.2012-14:00:00 14.8697 08.05.2012-15:00:00 14.8295 08.05.2012-16:00:00 14.7843 08.05.2012-17:00:00 14.7391 08.05.2012-18:00:00 14.7040 08.05.2012-19:00:00 14.6939 08.05.2012-20:00:00 14.6989 08.05.2012-21:00:00 14.7040 08.05.2012-22:00:00 14.7090 08.05.2012-23:00:00 14.7040 08.06.2012-00:00:00 14.6939 08.06.2012-01:00:00 14.6939 08.06.2012-02:00:00 14.6588 08.06.2012-03:00:00 14.6537 08.06.2012-04:00:00 14.6337 08.06.2012-05:00:00 14.6136 08.06.2012-06:00:00 14.5935 08.06.2012-07:00:00 14.5834 08.06.2012-08:00:00 14.5784 08.06.2012-09:00:00 14.5583 08.06.2012-10:00:00 14.5583 08.06.2012-11:00:00 14.5433 08.06.2012-12:00:00 14.5332 08.06.2012-13:00:00 14.5232 08.06.2012-14:00:00 14.5182 08.06.2012-15:00:00 14.5131 08.06.2012-16:00:00 14.5081 08.06.2012-17:00:00 14.5031 08.06.2012-18:00:00 14.4830 08.06.2012-19:00:00 14.4227 08.06.2012-20:00:00 14.4027 08.06.2012-21:00:00 14.3826 08.06.2012-22:00:00 14.3273 08.06.2012-23:00:00 14.2922 08.07.2012-00:00:00 14.2922 08.07.2012-01:00:00 14.2721 08.07.2012-02:00:00 14.2319 08.07.2012-03:00:00 14.1968 08.07.2012-04:00:00 14.1817 08.07.2012-05:00:00 14.1666 08.07.2012-06:00:00 14.1516 08.07.2012-07:00:00 14.1465 08.07.2012-08:00:00 14.1264 08.07.2012-09:00:00 14.1164 08.07.2012-10:00:00 14.0963 08.07.2012-11:00:00 14.0963 08.07.2012-12:00:00 14.0913 08.07.2012-13:00:00 14.0813 08.07.2012-14:00:00 14.0511 08.07.2012-15:00:00 13.9909 08.07.2012-16:00:00 13.9507 08.07.2012-17:00:00 13.9105 08.07.2012-18:00:00 13.8703 08.07.2012-19:00:00 13.8151 08.07.2012-20:00:00 13.7950 08.07.2012-21:00:00 13.7850 08.07.2012-22:00:00 13.7649 08.07.2012-23:00:00 13.7398 08.08.2012-00:00:00 13.7247 08.08.2012-01:00:00 13.6996 08.08.2012-02:00:00 13.6845 08.08.2012-03:00:00 13.6695 08.08.2012-04:00:00 13.6695 08.08.2012-05:00:00 13.6544 08.08.2012-06:00:00 13.6594 08.08.2012-07:00:00 13.6594 08.08.2012-08:00:00 13.6494 08.08.2012-09:00:00 13.6494 08.08.2012-10:00:00 13.6393 08.08.2012-11:00:00 13.6393 08.08.2012-12:00:00 13.6393 08.08.2012-13:00:00 13.6444 08.08.2012-14:00:00 13.6393 08.08.2012-15:00:00 13.6343 08.08.2012-16:00:00 13.6343 08.08.2012-17:00:00 13.6293 08.08.2012-18:00:00 13.6243 08.08.2012-19:00:00 13.6092 08.08.2012-20:00:00 13.5992 08.08.2012-21:00:00 13.5941 08.08.2012-22:00:00 13.5690 08.08.2012-23:00:00 13.5590 08.09.2012-00:00:00 13.5389 08.09.2012-01:00:00 13.5289 08.09.2012-02:00:00 13.5188 08.09.2012-03:00:00 13.5238 08.09.2012-04:00:00 13.5289 08.09.2012-05:00:00 13.5289 08.09.2012-06:00:00 13.5238 08.09.2012-07:00:00 13.5188 08.09.2012-08:00:00 13.5138 08.09.2012-09:00:00 13.5138 08.09.2012-10:00:00 13.5037 08.09.2012-11:00:00 13.5088 08.09.2012-12:00:00 13.5088 08.09.2012-13:00:00 13.5088 08.09.2012-14:00:00 13.4937 08.09.2012-15:00:00 13.4636 08.09.2012-16:00:00 13.4284 08.09.2012-17:00:00 13.4133 08.09.2012-18:00:00 13.3631 08.09.2012-19:00:00 13.3330 08.09.2012-20:00:00 13.3179 08.09.2012-21:00:00 13.3079 08.09.2012-22:00:00 13.2928 08.09.2012-23:00:00 13.2727 08.10.2012-00:00:00 13.2677 08.10.2012-01:00:00 13.2426 08.10.2012-02:00:00 13.2326 08.10.2012-03:00:00 13.2275 08.10.2012-04:00:00 13.2326 08.10.2012-05:00:00 13.2326 08.10.2012-06:00:00 13.2275 08.10.2012-07:00:00 13.2275 08.10.2012-08:00:00 13.2125 08.10.2012-09:00:00 13.1974 08.10.2012-10:00:00 13.2075 08.10.2012-11:00:00 13.2125 08.10.2012-12:00:00 13.2125 08.10.2012-13:00:00 13.2075 08.10.2012-14:00:00 13.2024 08.10.2012-15:00:00 13.1422 08.10.2012-16:00:00 13.1120 08.10.2012-17:00:00 13.0367 08.10.2012-18:00:00 13.0267 08.10.2012-19:00:00 12.9815 08.10.2012-20:00:00 12.9714 08.10.2012-21:00:00 12.9463 08.10.2012-22:00:00 12.9112 08.10.2012-23:00:00 12.8861 08.11.2012-00:00:00 12.8609 08.11.2012-01:00:00 12.8509 08.11.2012-02:00:00 12.8358 08.11.2012-03:00:00 12.8308 08.11.2012-04:00:00 12.8057 08.11.2012-05:00:00 12.7906 08.11.2012-06:00:00 12.7856 08.11.2012-07:00:00 12.7756 08.11.2012-08:00:00 12.7706 08.11.2012-09:00:00 12.7655 08.11.2012-10:00:00 12.7605 08.11.2012-11:00:00 12.7454 08.11.2012-12:00:00 12.7404 08.11.2012-13:00:00 12.7304 08.11.2012-14:00:00 12.6952 08.11.2012-15:00:00 12.6550 08.11.2012-16:00:00 12.6299 08.11.2012-17:00:00 12.5747 08.11.2012-18:00:00 12.4893 08.11.2012-19:00:00 12.4090 08.11.2012-20:00:00 12.3939 08.11.2012-21:00:00 12.3839 08.11.2012-22:00:00 12.3738 08.11.2012-23:00:00 12.3588 08.12.2012-00:00:00 12.3537 08.12.2012-01:00:00 12.3487 08.12.2012-02:00:00 12.3387 08.12.2012-03:00:00 12.3236 08.12.2012-04:00:00 12.3136 08.12.2012-05:00:00 12.2985 08.12.2012-06:00:00 12.2784 08.12.2012-07:00:00 12.2633 08.12.2012-08:00:00 12.2533 08.12.2012-09:00:00 12.2483 08.12.2012-10:00:00 12.2382 08.12.2012-11:00:00 12.2282 08.12.2012-12:00:00 12.2232 08.12.2012-13:00:00 12.2031 08.12.2012-14:00:00 12.1830 08.12.2012-15:00:00 12.1679 08.12.2012-16:00:00 12.1278 08.12.2012-17:00:00 12.1077 08.12.2012-18:00:00 12.0926 08.12.2012-19:00:00 12.0725 08.12.2012-20:00:00 12.0675 08.12.2012-21:00:00 12.0675 08.12.2012-22:00:00 12.0675 08.12.2012-23:00:00 12.0625 08.13.2012-00:00:00 12.0625 08.13.2012-01:00:00 12.0424 08.13.2012-02:00:00 11.9922 08.13.2012-03:00:00 11.9821 08.13.2012-04:00:00 11.9671 08.13.2012-05:00:00 11.9470 08.13.2012-06:00:00 11.9419 08.13.2012-07:00:00 11.9219 08.13.2012-08:00:00 11.9068 08.13.2012-09:00:00 11.8917 08.13.2012-10:00:00 11.8817 08.13.2012-11:00:00 11.8716 08.13.2012-12:00:00 11.8616 08.13.2012-13:00:00 11.8566 08.13.2012-14:00:00 11.8315 08.13.2012-15:00:00 11.8064 08.13.2012-16:00:00 11.7762 08.13.2012-17:00:00 11.7461 08.13.2012-18:00:00 11.7109 08.13.2012-19:00:00 11.6808 08.13.2012-20:00:00 11.6758 08.13.2012-21:00:00 11.6657 08.13.2012-22:00:00 11.6557 08.13.2012-23:00:00 11.6306 08.14.2012-00:00:00 11.6306 08.14.2012-01:00:00 11.6105 08.14.2012-02:00:00 11.5804 08.14.2012-03:00:00 11.5653 08.14.2012-04:00:00 11.5603 08.14.2012-05:00:00 11.5452 08.14.2012-06:00:00 11.5352 08.14.2012-07:00:00 11.5251 08.14.2012-08:00:00 11.5201 08.14.2012-09:00:00 11.5251 08.14.2012-10:00:00 11.5201 08.14.2012-11:00:00 11.5101 08.14.2012-12:00:00 11.5151 08.14.2012-13:00:00 11.5151 08.14.2012-14:00:00 11.4900 08.14.2012-15:00:00 11.4699 08.14.2012-16:00:00 11.4599 08.14.2012-17:00:00 11.4398 08.14.2012-18:00:00 11.4147 08.14.2012-19:00:00 11.3895 08.14.2012-20:00:00 11.3795 08.14.2012-21:00:00 11.3644 08.14.2012-22:00:00 11.3594 08.14.2012-23:00:00 11.3343 08.15.2012-00:00:00 11.3243 08.15.2012-01:00:00 11.3092 08.15.2012-02:00:00 11.2941 08.15.2012-03:00:00 11.2941 08.15.2012-04:00:00 11.2992 08.15.2012-05:00:00 11.3092 08.15.2012-06:00:00 11.3092 08.15.2012-07:00:00 11.2992 08.15.2012-08:00:00 11.2841 08.15.2012-09:00:00 11.2841 08.15.2012-10:00:00 11.2841 08.15.2012-11:00:00 11.2841 08.15.2012-12:00:00 11.2640 08.15.2012-13:00:00 11.2489 08.15.2012-14:00:00 11.2540 08.15.2012-15:00:00 11.2238 08.15.2012-16:00:00 11.2088 08.15.2012-17:00:00 11.2037 08.15.2012-18:00:00 11.1786 08.15.2012-19:00:00 11.1736 08.15.2012-20:00:00 11.1736 08.15.2012-21:00:00 11.1786 08.15.2012-22:00:00 11.1736 08.15.2012-23:00:00 11.1736 08.16.2012-00:00:00 11.1736 08.16.2012-01:00:00 11.1636 08.16.2012-02:00:00 11.1636 08.16.2012-03:00:00 11.1535 08.16.2012-04:00:00 11.1435 08.16.2012-05:00:00 11.1385 08.16.2012-06:00:00 11.1385 08.16.2012-07:00:00 11.1334 08.16.2012-08:00:00 11.1234 08.16.2012-09:00:00 11.1184 08.16.2012-10:00:00 11.0983 08.16.2012-11:00:00 11.0782 08.16.2012-12:00:00 11.0631 08.16.2012-13:00:00 11.0581 08.16.2012-14:00:00 11.0380 08.16.2012-15:00:00 11.0230 08.16.2012-16:00:00 10.9978 08.16.2012-17:00:00 10.9828 08.16.2012-18:00:00 10.9778 08.16.2012-19:00:00 10.9778 08.16.2012-20:00:00 10.9778 08.16.2012-21:00:00 10.9878 08.16.2012-22:00:00 10.9778 08.16.2012-23:00:00 10.9778 08.17.2012-00:00:00 10.9828 08.17.2012-01:00:00 10.9828 08.17.2012-02:00:00 10.9828 08.17.2012-03:00:00 10.9727 08.17.2012-04:00:00 10.9577 08.17.2012-05:00:00 10.9526 08.17.2012-06:00:00 10.9426 08.17.2012-07:00:00 10.9426 08.17.2012-08:00:00 10.9326 08.17.2012-09:00:00 10.9074 08.17.2012-10:00:00 10.8974 08.17.2012-11:00:00 10.8823 08.17.2012-12:00:00 10.8673 08.17.2012-13:00:00 10.8623 08.17.2012-14:00:00 10.8522 08.17.2012-15:00:00 10.8371 08.17.2012-16:00:00 10.8120 08.17.2012-17:00:00 10.7970 08.17.2012-18:00:00 10.7668 08.17.2012-19:00:00 10.7668 08.17.2012-20:00:00 10.7719 08.17.2012-21:00:00 10.7719 08.17.2012-22:00:00 10.7719 08.17.2012-23:00:00 10.7719 08.18.2012-00:00:00 10.7769 08.18.2012-01:00:00 10.7769 08.18.2012-02:00:00 10.7769 08.18.2012-03:00:00 10.7668 08.18.2012-04:00:00 10.7668 08.18.2012-05:00:00 10.7518 08.18.2012-06:00:00 10.7518 08.18.2012-07:00:00 10.7417 08.18.2012-08:00:00 10.7317 08.18.2012-09:00:00 10.7267 08.18.2012-10:00:00 10.7267 08.18.2012-11:00:00 10.7216 08.18.2012-12:00:00 10.7116 08.18.2012-13:00:00 10.7066 08.18.2012-14:00:00 10.6965 08.18.2012-15:00:00 10.6865 08.18.2012-16:00:00 10.6764 08.18.2012-17:00:00 10.6564 08.18.2012-18:00:00 10.6363 08.18.2012-19:00:00 10.6363 08.18.2012-20:00:00 10.6363 08.18.2012-21:00:00 10.6312 08.18.2012-22:00:00 10.6262 08.18.2012-23:00:00 10.6262 08.19.2012-00:00:00 10.6112 08.19.2012-01:00:00 10.6011 08.19.2012-02:00:00 10.6011 08.19.2012-03:00:00 10.5961 08.19.2012-04:00:00 10.5810 08.19.2012-05:00:00 10.5810 08.19.2012-06:00:00 10.5760 08.19.2012-07:00:00 10.5760 08.19.2012-08:00:00 10.5760 08.19.2012-09:00:00 10.5710 08.19.2012-10:00:00 10.5710 08.19.2012-11:00:00 10.5710 08.19.2012-12:00:00 10.5710 08.19.2012-13:00:00 10.5710 08.19.2012-14:00:00 10.5660 08.19.2012-15:00:00 10.5559 08.19.2012-16:00:00 10.5459 08.19.2012-17:00:00 10.5409 08.19.2012-18:00:00 10.5107 08.19.2012-19:00:00 10.5107 08.19.2012-20:00:00 10.5107 08.19.2012-21:00:00 10.5057 08.19.2012-22:00:00 10.5007 08.19.2012-23:00:00 10.4906 08.20.2012-00:00:00 10.4906 08.20.2012-01:00:00 10.4856 08.20.2012-02:00:00 10.4806 08.20.2012-03:00:00 10.4806 08.20.2012-04:00:00 10.4756 08.20.2012-05:00:00 10.4806 08.20.2012-06:00:00 10.4806 08.20.2012-07:00:00 10.4705 08.20.2012-08:00:00 10.4756 08.20.2012-09:00:00 10.4705 08.20.2012-10:00:00 10.4705 08.20.2012-11:00:00 10.4655 08.20.2012-12:00:00 10.4655 08.20.2012-13:00:00 10.4655 08.20.2012-14:00:00 10.4655 08.20.2012-15:00:00 10.4655 08.20.2012-16:00:00 10.4505 08.20.2012-17:00:00 10.4304 08.20.2012-18:00:00 10.4203 08.20.2012-19:00:00 10.4103 08.20.2012-20:00:00 10.4103 08.20.2012-21:00:00 10.3952 08.20.2012-22:00:00 10.3802 08.20.2012-23:00:00 10.3751 08.21.2012-00:00:00 10.3701 08.21.2012-01:00:00 10.3651 08.21.2012-02:00:00 10.3601 08.21.2012-03:00:00 10.3601 08.21.2012-04:00:00 10.3601 08.21.2012-05:00:00 10.3601 08.21.2012-06:00:00 10.3601 08.21.2012-07:00:00 10.3601 08.21.2012-08:00:00 10.3601 08.21.2012-09:00:00 10.3550 08.21.2012-10:00:00 10.3450 08.21.2012-11:00:00 10.3400 08.21.2012-12:00:00 10.3400 08.21.2012-13:00:00 10.3450 08.21.2012-14:00:00 10.3450 08.21.2012-15:00:00 10.3450 08.21.2012-16:00:00 10.3400 08.21.2012-17:00:00 10.3299 08.21.2012-18:00:00 10.3098 08.21.2012-19:00:00 10.3098 08.21.2012-20:00:00 10.3098 08.21.2012-21:00:00 10.3048 08.21.2012-22:00:00 10.3048 08.21.2012-23:00:00 10.3048 08.22.2012-00:00:00 10.2998 08.22.2012-01:00:00 10.2998 08.22.2012-02:00:00 10.2948 08.22.2012-03:00:00 10.2948 08.22.2012-04:00:00 10.2948 08.22.2012-05:00:00 10.2948 08.22.2012-06:00:00 10.2948 08.22.2012-07:00:00 10.2948 08.22.2012-08:00:00 10.2948 08.22.2012-09:00:00 10.2898 08.22.2012-10:00:00 10.2948 08.22.2012-11:00:00 10.2948 08.22.2012-12:00:00 10.2948 08.22.2012-13:00:00 10.2898 08.22.2012-14:00:00 10.2898 08.22.2012-15:00:00 10.2898 08.22.2012-16:00:00 10.2847 08.22.2012-17:00:00 10.2797 08.22.2012-18:00:00 10.2697 08.22.2012-19:00:00 10.2697 08.22.2012-20:00:00 10.2697 08.22.2012-21:00:00 10.2546 08.22.2012-22:00:00 10.2546 08.22.2012-23:00:00 10.2546 08.23.2012-00:00:00 10.2446 08.23.2012-01:00:00 10.2395 08.23.2012-02:00:00 10.2395 08.23.2012-03:00:00 10.2395 08.23.2012-04:00:00 10.2395 08.23.2012-05:00:00 10.2395 08.23.2012-06:00:00 10.2395 08.23.2012-07:00:00 10.2395 08.23.2012-08:00:00 10.2395 08.23.2012-09:00:00 10.2395 08.23.2012-10:00:00 10.2295 08.23.2012-11:00:00 10.2295 08.23.2012-12:00:00 10.2295 08.23.2012-13:00:00 10.2295 08.23.2012-14:00:00 10.2295 08.23.2012-15:00:00 10.2295 08.23.2012-16:00:00 10.2295 08.23.2012-17:00:00 10.2295 08.23.2012-18:00:00 10.2245 08.23.2012-19:00:00 10.2245 08.23.2012-20:00:00 10.2295 08.23.2012-21:00:00 10.2245 08.23.2012-22:00:00 10.2245 08.23.2012-23:00:00 10.2245 08.24.2012-00:00:00 10.2195 08.24.2012-01:00:00 10.2144 08.24.2012-02:00:00 10.2044 08.24.2012-03:00:00 10.1943 08.24.2012-04:00:00 10.1943 08.24.2012-05:00:00 10.1893 08.24.2012-06:00:00 10.1893 08.24.2012-07:00:00 10.1843 08.24.2012-08:00:00 10.1843 08.24.2012-09:00:00 10.1843 08.24.2012-10:00:00 10.1843 08.24.2012-11:00:00 10.1893 08.24.2012-12:00:00 10.1893 08.24.2012-13:00:00 10.1893 08.24.2012-14:00:00 10.1843 08.24.2012-15:00:00 10.1793 08.24.2012-16:00:00 10.1592 08.24.2012-17:00:00 10.1491 08.24.2012-18:00:00 10.1441 08.24.2012-19:00:00 10.1441 08.24.2012-20:00:00 10.1341 08.24.2012-21:00:00 10.1291 08.24.2012-22:00:00 10.1240 08.24.2012-23:00:00 10.1140 08.25.2012-00:00:00 10.1140 08.25.2012-01:00:00 10.1040 08.25.2012-02:00:00 10.1040 08.25.2012-03:00:00 10.1040 08.25.2012-04:00:00 10.1040 08.25.2012-05:00:00 10.0889 08.25.2012-06:00:00 10.0889 08.25.2012-07:00:00 10.0889 08.25.2012-08:00:00 10.0889 08.25.2012-09:00:00 10.0788 08.25.2012-10:00:00 10.0738 08.25.2012-11:00:00 10.0688 08.25.2012-12:00:00 10.0688 08.25.2012-13:00:00 10.0688 08.25.2012-14:00:00 10.0437 08.25.2012-15:00:00 10.0336 08.25.2012-16:00:00 10.0035 08.25.2012-17:00:00 9.9834 08.25.2012-18:00:00 9.9633 08.25.2012-19:00:00 9.9583 08.25.2012-20:00:00 9.9483 08.25.2012-21:00:00 9.9483 08.25.2012-22:00:00 9.9433 08.25.2012-23:00:00 9.9382 08.26.2012-00:00:00 9.9332 08.26.2012-01:00:00 9.9181 08.26.2012-02:00:00 9.8880 08.26.2012-03:00:00 9.8729 08.26.2012-04:00:00 9.8729 08.26.2012-05:00:00 9.8729 08.26.2012-06:00:00 9.8679 08.26.2012-07:00:00 9.8679 08.26.2012-08:00:00 9.8629 08.26.2012-09:00:00 9.8579 08.26.2012-10:00:00 9.8579 08.26.2012-11:00:00 9.8579 08.26.2012-12:00:00 9.8529 08.26.2012-13:00:00 9.8328 08.26.2012-14:00:00 9.8227 08.26.2012-15:00:00 9.8177 08.26.2012-16:00:00 9.8077 08.26.2012-17:00:00 9.7625 08.26.2012-18:00:00 9.7424 08.26.2012-19:00:00 9.7424 08.26.2012-20:00:00 9.7223 08.26.2012-21:00:00 9.7173 08.26.2012-22:00:00 9.7122 08.26.2012-23:00:00 9.7122 08.27.2012-00:00:00 9.7122 08.27.2012-01:00:00 9.7072 08.27.2012-02:00:00 9.6972 08.27.2012-03:00:00 9.6972 08.27.2012-04:00:00 9.6922 08.27.2012-05:00:00 9.6922 08.27.2012-06:00:00 9.6821 08.27.2012-07:00:00 9.6771 08.27.2012-08:00:00 9.6771 08.27.2012-09:00:00 9.6821 08.27.2012-10:00:00 9.6821 08.27.2012-11:00:00 9.6922 08.27.2012-12:00:00 9.6972 08.27.2012-13:00:00 9.6972 08.27.2012-14:00:00 9.6972 08.27.2012-15:00:00 9.6922 08.27.2012-16:00:00 9.6771 08.27.2012-17:00:00 9.6671 08.27.2012-18:00:00 9.6520 08.27.2012-19:00:00 9.6520 08.27.2012-20:00:00 9.6520 08.27.2012-21:00:00 9.6470 08.27.2012-22:00:00 9.6419 08.27.2012-23:00:00 9.6319 08.28.2012-00:00:00 9.6319 08.28.2012-01:00:00 9.6168 08.28.2012-02:00:00 9.6168 08.28.2012-03:00:00 9.6168 08.28.2012-04:00:00 9.6118 08.28.2012-05:00:00 9.6118 08.28.2012-06:00:00 9.6118 08.28.2012-07:00:00 9.6168 08.28.2012-08:00:00 9.6018 08.28.2012-09:00:00 9.6018 08.28.2012-10:00:00 9.6018 08.28.2012-11:00:00 9.6018 08.28.2012-12:00:00 9.6018 08.28.2012-13:00:00 9.6018 08.28.2012-14:00:00 9.6018 08.28.2012-15:00:00 9.5917 08.28.2012-16:00:00 9.5817 08.28.2012-17:00:00 9.5666 08.28.2012-18:00:00 9.5515 08.28.2012-19:00:00 9.5515 08.28.2012-20:00:00 9.5515 08.28.2012-21:00:00 9.5515 08.28.2012-22:00:00 9.5415 08.28.2012-23:00:00 9.5415 08.29.2012-00:00:00 9.5365 08.29.2012-01:00:00 9.5365 08.29.2012-02:00:00 9.5365 08.29.2012-03:00:00 9.5365 08.29.2012-04:00:00 9.5365 08.29.2012-05:00:00 9.5365 08.29.2012-06:00:00 9.5415 08.29.2012-07:00:00 9.5415 08.29.2012-08:00:00 9.5415 08.29.2012-09:00:00 9.5415 08.29.2012-10:00:00 9.5415 08.29.2012-11:00:00 9.5465 08.29.2012-12:00:00 9.5415 08.29.2012-13:00:00 9.5465 08.29.2012-14:00:00 9.5465 08.29.2012-15:00:00 9.5465 08.29.2012-16:00:00 9.5415 08.29.2012-17:00:00 9.5465 08.29.2012-18:00:00 9.5465 08.29.2012-19:00:00 9.5415 08.29.2012-20:00:00 9.5415 08.29.2012-21:00:00 9.5415 08.29.2012-22:00:00 9.5415 08.29.2012-23:00:00 9.5264 08.30.2012-00:00:00 9.5264 08.30.2012-01:00:00 9.5214 08.30.2012-02:00:00 9.5114 08.30.2012-03:00:00 9.5114 08.30.2012-04:00:00 9.5164 08.30.2012-05:00:00 9.5164 08.30.2012-06:00:00 9.5214 08.30.2012-07:00:00 9.5214 08.30.2012-08:00:00 9.5214 08.30.2012-09:00:00 9.5164 08.30.2012-10:00:00 9.5214 08.30.2012-11:00:00 9.5214 08.30.2012-12:00:00 9.5214 08.30.2012-13:00:00 9.5214 08.30.2012-14:00:00 9.5064 08.30.2012-15:00:00 9.4963 08.30.2012-16:00:00 9.4863 08.30.2012-17:00:00 9.4762 08.30.2012-18:00:00 9.4561 08.30.2012-19:00:00 9.4461 08.30.2012-20:00:00 9.4360 08.30.2012-21:00:00 9.4360 08.30.2012-22:00:00 9.4310 08.30.2012-23:00:00 9.4260 08.31.2012-00:00:00 9.4210 08.31.2012-01:00:00 9.4210 08.31.2012-02:00:00 9.4109 08.31.2012-03:00:00 9.4059 08.31.2012-04:00:00 9.4059 08.31.2012-05:00:00 9.4059 08.31.2012-06:00:00 9.4059 08.31.2012-07:00:00 9.4059 08.31.2012-08:00:00 9.4059 08.31.2012-09:00:00 9.4009 08.31.2012-10:00:00 9.4059 08.31.2012-11:00:00 9.4009 08.31.2012-12:00:00 9.4009 08.31.2012-13:00:00 9.4009 08.31.2012-14:00:00 9.3959 08.31.2012-15:00:00 9.3858 08.31.2012-16:00:00 9.3657 08.31.2012-17:00:00 9.3507 08.31.2012-18:00:00 9.3457 08.31.2012-19:00:00 9.3406 08.31.2012-20:00:00 9.3306 08.31.2012-21:00:00 9.3356 08.31.2012-22:00:00 9.3256 08.31.2012-23:00:00 9.3155 09.01.2012-00:00:00 9.3055 09.01.2012-01:00:00 9.3005 09.01.2012-02:00:00 9.2954 09.01.2012-03:00:00 9.2753 09.01.2012-04:00:00 9.2753 09.01.2012-05:00:00 9.2753 09.01.2012-06:00:00 9.2753 09.01.2012-07:00:00 9.2703 09.01.2012-08:00:00 9.2653 09.01.2012-09:00:00 9.2653 09.01.2012-10:00:00 9.2603 09.01.2012-11:00:00 9.2553 09.01.2012-12:00:00 9.2553 09.01.2012-13:00:00 9.2553 09.01.2012-14:00:00 9.2502 09.01.2012-15:00:00 9.2402 09.01.2012-16:00:00 9.2302 09.01.2012-17:00:00 9.2302 09.01.2012-18:00:00 9.2151 09.01.2012-19:00:00 9.2101 09.01.2012-20:00:00 9.2050 09.01.2012-21:00:00 9.1950 09.01.2012-22:00:00 9.1900 09.01.2012-23:00:00 9.1799 09.02.2012-00:00:00 9.1749 09.02.2012-01:00:00 9.1649 09.02.2012-02:00:00 9.1649 09.02.2012-03:00:00 9.1649 09.02.2012-04:00:00 9.1598 09.02.2012-05:00:00 9.1598 09.02.2012-06:00:00 9.1598 09.02.2012-07:00:00 9.1598 09.02.2012-08:00:00 9.1598 09.02.2012-09:00:00 9.1548 09.02.2012-10:00:00 9.1548 09.02.2012-11:00:00 9.1548 09.02.2012-12:00:00 9.1548 09.02.2012-13:00:00 9.1548 09.02.2012-14:00:00 9.1498 09.02.2012-15:00:00 9.1398 09.02.2012-16:00:00 9.1398 09.02.2012-17:00:00 9.1197 09.02.2012-18:00:00 9.1046 09.02.2012-19:00:00 9.1046 09.02.2012-20:00:00 9.1046 09.02.2012-21:00:00 9.0996 09.02.2012-22:00:00 9.0946 09.02.2012-23:00:00 9.0946 09.03.2012-00:00:00 9.0795 09.03.2012-01:00:00 9.0745 09.03.2012-02:00:00 9.0695 09.03.2012-03:00:00 9.0644 09.03.2012-04:00:00 9.0644 09.03.2012-05:00:00 9.0644 09.03.2012-06:00:00 9.0644 09.03.2012-07:00:00 9.0695 09.03.2012-08:00:00 9.0644 09.03.2012-09:00:00 9.0644 09.03.2012-10:00:00 9.0544 09.03.2012-11:00:00 9.0544 09.03.2012-12:00:00 9.0544 09.03.2012-13:00:00 9.0544 09.03.2012-14:00:00 9.0544 09.03.2012-15:00:00 9.0343 09.03.2012-16:00:00 9.0293 09.03.2012-17:00:00 9.0142 09.03.2012-18:00:00 8.9941 09.03.2012-19:00:00 8.9891 09.03.2012-20:00:00 8.9841 09.03.2012-21:00:00 8.9740 09.03.2012-22:00:00 8.9690 09.03.2012-23:00:00 8.9640 09.04.2012-00:00:00 8.9590 09.04.2012-01:00:00 8.9590 09.04.2012-02:00:00 8.9590 09.04.2012-03:00:00 8.9539 09.04.2012-04:00:00 8.9489 09.04.2012-05:00:00 8.9489 09.04.2012-06:00:00 8.9539 09.04.2012-07:00:00 8.9539 09.04.2012-08:00:00 8.9539 09.04.2012-09:00:00 8.9539 09.04.2012-10:00:00 8.9539 09.04.2012-11:00:00 8.9539 09.04.2012-12:00:00 8.9539 09.04.2012-13:00:00 8.9539 09.04.2012-14:00:00 8.9489 09.04.2012-15:00:00 8.9389 09.04.2012-16:00:00 8.9339 09.04.2012-17:00:00 8.9088 09.04.2012-18:00:00 8.8937 09.04.2012-19:00:00 8.8987 09.04.2012-20:00:00 8.8987 09.04.2012-21:00:00 8.8987 09.04.2012-22:00:00 8.8937 09.04.2012-23:00:00 8.8786 09.05.2012-00:00:00 8.8736 09.05.2012-01:00:00 8.8686 09.05.2012-02:00:00 8.8686 09.05.2012-03:00:00 8.8636 09.05.2012-04:00:00 8.8636 09.05.2012-05:00:00 8.8636 09.05.2012-06:00:00 8.8636 09.05.2012-07:00:00 8.8636 09.05.2012-08:00:00 8.8636 09.05.2012-09:00:00 8.8636 09.05.2012-10:00:00 8.8585 09.05.2012-11:00:00 8.8585 09.05.2012-12:00:00 8.8535 09.05.2012-13:00:00 8.8485 09.05.2012-14:00:00 8.8435 09.05.2012-15:00:00 8.8184 09.05.2012-16:00:00 8.8184 09.05.2012-17:00:00 8.8083 09.05.2012-18:00:00 8.7983 09.05.2012-19:00:00 8.8033 09.05.2012-20:00:00 8.8033 09.05.2012-21:00:00 8.8083 09.05.2012-22:00:00 8.8083 09.05.2012-23:00:00 8.8033 09.06.2012-00:00:00 8.7933 09.06.2012-01:00:00 8.7933 09.06.2012-02:00:00 8.7832 09.06.2012-03:00:00 8.7782 09.06.2012-04:00:00 8.7782 09.06.2012-05:00:00 8.7832 09.06.2012-06:00:00 8.7832 09.06.2012-07:00:00 8.7732 09.06.2012-08:00:00 8.7732 09.06.2012-09:00:00 8.7732 09.06.2012-10:00:00 8.7631 09.06.2012-11:00:00 8.7531 09.06.2012-12:00:00 8.7481 09.06.2012-13:00:00 8.7481 09.06.2012-14:00:00 8.7330 09.06.2012-15:00:00 8.7129 09.06.2012-16:00:00 8.6978 09.06.2012-17:00:00 8.6928 09.06.2012-18:00:00 8.6828 09.06.2012-19:00:00 8.6677 09.06.2012-20:00:00 8.6677 09.06.2012-21:00:00 8.6727 09.06.2012-22:00:00 8.6677 09.06.2012-23:00:00 8.6476 09.07.2012-00:00:00 8.6376 09.07.2012-01:00:00 8.6376 09.07.2012-02:00:00 8.6225 09.07.2012-03:00:00 8.6125 09.07.2012-04:00:00 8.6024 09.07.2012-05:00:00 8.5974 09.07.2012-06:00:00 8.5924 09.07.2012-07:00:00 8.5874 09.07.2012-08:00:00 8.5874 09.07.2012-09:00:00 8.5823 09.07.2012-10:00:00 8.5723 09.07.2012-11:00:00 8.5572 09.07.2012-12:00:00 8.5572 09.07.2012-13:00:00 8.5572 09.07.2012-14:00:00 8.5422 09.07.2012-15:00:00 8.5321 09.07.2012-16:00:00 8.5221 09.07.2012-17:00:00 8.5020 09.07.2012-18:00:00 8.4970 09.07.2012-19:00:00 8.4970 09.07.2012-20:00:00 8.4970 09.07.2012-21:00:00 8.5020 09.07.2012-22:00:00 8.5070 09.07.2012-23:00:00 8.5070 09.08.2012-00:00:00 8.5020 09.08.2012-01:00:00 8.5020 09.08.2012-02:00:00 8.4970 09.08.2012-03:00:00 8.4819 09.08.2012-04:00:00 8.4769 09.08.2012-05:00:00 8.4769 09.08.2012-06:00:00 8.4719 09.08.2012-07:00:00 8.4719 09.08.2012-08:00:00 8.4719 09.08.2012-09:00:00 8.4668 09.08.2012-10:00:00 8.4467 09.08.2012-11:00:00 8.4467 09.08.2012-12:00:00 8.4417 09.08.2012-13:00:00 8.4417 09.08.2012-14:00:00 8.4367 09.08.2012-15:00:00 8.4267 09.08.2012-16:00:00 8.4166 09.08.2012-17:00:00 8.4015 09.08.2012-18:00:00 8.3865 09.08.2012-19:00:00 8.3815 09.08.2012-20:00:00 8.3764 09.08.2012-21:00:00 8.3764 09.08.2012-22:00:00 8.3764 09.08.2012-23:00:00 8.3664 09.09.2012-00:00:00 8.3664 09.09.2012-01:00:00 8.3664 09.09.2012-02:00:00 8.3664 09.09.2012-03:00:00 8.3664 09.09.2012-04:00:00 8.3664 09.09.2012-05:00:00 8.3664 09.09.2012-06:00:00 8.3714 09.09.2012-07:00:00 8.3865 09.09.2012-08:00:00 8.3965 09.09.2012-09:00:00 8.4015 09.09.2012-10:00:00 8.4015 09.09.2012-11:00:00 8.4066 09.09.2012-12:00:00 8.4066 09.09.2012-13:00:00 8.4116 09.09.2012-14:00:00 8.4216 09.09.2012-15:00:00 8.4216 09.09.2012-16:00:00 8.4216 09.09.2012-17:00:00 8.4166 09.09.2012-18:00:00 8.4166 09.09.2012-19:00:00 8.4166 09.09.2012-20:00:00 8.4066 09.09.2012-21:00:00 8.4066 09.09.2012-22:00:00 8.4066 09.09.2012-23:00:00 8.4066 09.10.2012-00:00:00 8.4116 09.10.2012-01:00:00 8.4066 09.10.2012-02:00:00 8.4116 09.10.2012-03:00:00 8.4166 09.10.2012-04:00:00 8.4166 09.10.2012-05:00:00 8.4116 09.10.2012-06:00:00 8.4116 09.10.2012-07:00:00 8.4116 09.10.2012-08:00:00 8.4116 09.10.2012-09:00:00 8.4116 09.10.2012-10:00:00 8.4166 09.10.2012-11:00:00 8.4216 09.10.2012-12:00:00 8.4317 09.10.2012-13:00:00 8.4367 09.10.2012-14:00:00 8.4719 09.10.2012-15:00:00 8.5522 09.10.2012-16:00:00 8.5924 09.10.2012-17:00:00 8.6225 09.10.2012-18:00:00 8.6426 09.10.2012-19:00:00 8.6928 09.10.2012-20:00:00 8.6878 09.10.2012-21:00:00 8.6928 09.10.2012-22:00:00 8.7129 09.10.2012-23:00:00 8.7280 09.11.2012-00:00:00 8.7531 09.11.2012-01:00:00 8.7681 09.11.2012-02:00:00 8.7832 09.11.2012-03:00:00 8.7832 09.11.2012-04:00:00 8.8033 09.11.2012-05:00:00 8.8133 09.11.2012-06:00:00 8.8585 09.11.2012-07:00:00 8.8736 09.11.2012-08:00:00 8.9138 09.11.2012-09:00:00 8.9138 09.11.2012-10:00:00 8.9439 09.11.2012-11:00:00 8.9590 09.11.2012-12:00:00 8.9690 09.11.2012-13:00:00 8.9891 09.11.2012-14:00:00 8.9991 09.11.2012-15:00:00 9.0042 09.11.2012-16:00:00 9.0142 09.11.2012-17:00:00 9.0192 09.11.2012-18:00:00 9.0293 09.11.2012-19:00:00 9.0293 09.11.2012-20:00:00 9.0393 09.11.2012-21:00:00 9.0393 09.11.2012-22:00:00 9.0293 09.11.2012-23:00:00 9.0293 09.12.2012-00:00:00 9.0343 09.12.2012-01:00:00 9.0343 09.12.2012-02:00:00 9.0343 09.12.2012-03:00:00 9.0393 09.12.2012-04:00:00 9.0494 09.12.2012-05:00:00 9.0644 09.12.2012-06:00:00 9.0644 09.12.2012-07:00:00 9.0695 09.12.2012-08:00:00 9.0745 09.12.2012-09:00:00 9.0695 09.12.2012-10:00:00 9.0745 09.12.2012-11:00:00 9.0745 09.12.2012-12:00:00 9.0695 09.12.2012-13:00:00 9.0695 09.12.2012-14:00:00 9.0695 09.12.2012-15:00:00 9.0544 09.12.2012-16:00:00 9.0494 09.12.2012-17:00:00 9.0544 09.12.2012-18:00:00 9.0443 09.12.2012-19:00:00 9.0393 09.12.2012-20:00:00 9.0393 09.12.2012-21:00:00 9.0443 09.12.2012-22:00:00 9.0343 09.12.2012-23:00:00 9.0293 09.13.2012-00:00:00 9.0293 09.13.2012-01:00:00 9.0293 09.13.2012-02:00:00 9.0243 09.13.2012-03:00:00 9.0142 09.13.2012-04:00:00 9.0042 09.13.2012-05:00:00 8.9991 09.13.2012-06:00:00 9.0042 09.13.2012-07:00:00 8.9941 09.13.2012-08:00:00 8.9941 09.13.2012-09:00:00 8.9841 09.13.2012-10:00:00 8.9791 09.13.2012-11:00:00 8.9791 09.13.2012-12:00:00 8.9791 09.13.2012-13:00:00 8.9791 09.13.2012-14:00:00 8.9640 09.13.2012-15:00:00 8.9640 09.13.2012-16:00:00 8.9590 09.13.2012-17:00:00 8.9489 09.13.2012-18:00:00 8.9238 09.13.2012-19:00:00 8.9238 09.13.2012-20:00:00 8.9238 09.13.2012-21:00:00 8.9188 09.13.2012-22:00:00 8.9138 09.13.2012-23:00:00 8.9088 09.14.2012-00:00:00 8.9088 09.14.2012-01:00:00 8.8887 09.14.2012-02:00:00 8.8887 09.14.2012-03:00:00 8.8887 09.14.2012-04:00:00 8.8887 09.14.2012-05:00:00 8.8836 09.14.2012-06:00:00 8.8736 09.14.2012-07:00:00 8.8736 09.14.2012-08:00:00 8.8686 09.14.2012-09:00:00 8.8686 09.14.2012-10:00:00 8.8686 09.14.2012-11:00:00 8.8686 09.14.2012-12:00:00 8.8686 09.14.2012-13:00:00 8.8686 09.14.2012-14:00:00 8.8585 09.14.2012-15:00:00 8.8535 09.14.2012-16:00:00 8.8284 09.14.2012-17:00:00 8.8133 09.14.2012-18:00:00 8.7933 09.14.2012-19:00:00 8.7933 09.14.2012-20:00:00 8.7882 09.14.2012-21:00:00 8.7782 09.14.2012-22:00:00 8.7782 09.14.2012-23:00:00 8.7732 09.15.2012-00:00:00 8.7681 09.15.2012-01:00:00 8.7631 09.15.2012-02:00:00 8.7581 09.15.2012-03:00:00 8.7481 09.15.2012-04:00:00 8.7481 09.15.2012-05:00:00 8.7481 09.15.2012-06:00:00 8.7430 09.15.2012-07:00:00 8.7380 09.15.2012-08:00:00 8.7280 09.15.2012-09:00:00 8.7129 09.15.2012-10:00:00 8.7079 09.15.2012-11:00:00 8.7029 09.15.2012-12:00:00 8.6928 09.15.2012-13:00:00 8.6928 09.15.2012-14:00:00 8.6828 09.15.2012-15:00:00 8.6677 09.15.2012-16:00:00 8.6577 09.15.2012-17:00:00 8.6426 09.15.2012-18:00:00 8.6125 09.15.2012-19:00:00 8.5974 09.15.2012-20:00:00 8.5924 09.15.2012-21:00:00 8.5823 09.15.2012-22:00:00 8.5723 09.15.2012-23:00:00 8.5622 09.16.2012-00:00:00 8.5522 09.16.2012-01:00:00 8.5472 09.16.2012-02:00:00 8.5422 09.16.2012-03:00:00 8.5371 09.16.2012-04:00:00 8.5371 09.16.2012-05:00:00 8.5371 09.16.2012-06:00:00 8.5371 09.16.2012-07:00:00 8.5371 09.16.2012-08:00:00 8.5321 09.16.2012-09:00:00 8.5221 09.16.2012-10:00:00 8.5221 09.16.2012-11:00:00 8.5221 09.16.2012-12:00:00 8.5170 09.16.2012-13:00:00 8.5170 09.16.2012-14:00:00 8.5170 09.16.2012-15:00:00 8.5070 09.16.2012-16:00:00 8.4769 09.16.2012-17:00:00 8.4668 09.16.2012-18:00:00 8.4367 09.16.2012-19:00:00 8.4367 09.16.2012-20:00:00 8.4317 09.16.2012-21:00:00 8.4216 09.16.2012-22:00:00 8.4116 09.16.2012-23:00:00 8.4015 09.17.2012-00:00:00 8.4015 09.17.2012-01:00:00 8.3965 09.17.2012-02:00:00 8.3965 09.17.2012-03:00:00 8.3965 09.17.2012-04:00:00 8.3965 09.17.2012-05:00:00 8.3965 09.17.2012-06:00:00 8.3865 09.17.2012-07:00:00 8.3714 09.17.2012-08:00:00 8.3614 09.17.2012-09:00:00 8.3513 09.17.2012-10:00:00 8.3463 09.17.2012-11:00:00 8.3463 09.17.2012-12:00:00 8.3413 09.17.2012-13:00:00 8.3363 09.17.2012-14:00:00 8.3312 09.17.2012-15:00:00 8.3162 09.17.2012-16:00:00 8.3061 09.17.2012-17:00:00 8.2961 09.17.2012-18:00:00 8.2911 09.17.2012-19:00:00 8.2810 09.17.2012-20:00:00 8.2760 09.17.2012-21:00:00 8.2810 09.17.2012-22:00:00 8.2760 09.17.2012-23:00:00 8.2710 09.18.2012-00:00:00 8.2710 09.18.2012-01:00:00 8.2660 09.18.2012-02:00:00 8.2559 09.18.2012-03:00:00 8.2559 09.18.2012-04:00:00 8.2559 09.18.2012-05:00:00 8.2509 09.18.2012-06:00:00 8.2509 09.18.2012-07:00:00 8.2509 09.18.2012-08:00:00 8.2408 09.18.2012-09:00:00 8.2258 09.18.2012-10:00:00 8.2208 09.18.2012-11:00:00 8.2208 09.18.2012-12:00:00 8.2107 09.18.2012-13:00:00 8.2057 09.18.2012-14:00:00 8.2057 09.18.2012-15:00:00 8.2057 09.18.2012-16:00:00 8.1906 09.18.2012-17:00:00 8.1806 09.18.2012-18:00:00 8.1806 09.18.2012-19:00:00 8.1806 09.18.2012-20:00:00 8.1756 09.18.2012-21:00:00 8.1756 09.18.2012-22:00:00 8.1705 09.18.2012-23:00:00 8.1705 09.19.2012-00:00:00 8.1655 09.19.2012-01:00:00 8.1555 09.19.2012-02:00:00 8.1505 09.19.2012-03:00:00 8.1505 09.19.2012-04:00:00 8.1454 09.19.2012-05:00:00 8.1404 09.19.2012-06:00:00 8.1404 09.19.2012-07:00:00 8.1404 09.19.2012-08:00:00 8.1454 09.19.2012-09:00:00 8.1454 09.19.2012-10:00:00 8.1454 09.19.2012-11:00:00 8.1454 09.19.2012-12:00:00 8.1253 09.19.2012-13:00:00 8.1253 09.19.2012-14:00:00 8.1253 09.19.2012-15:00:00 8.1053 09.19.2012-16:00:00 8.1002 09.19.2012-17:00:00 8.0852 09.19.2012-18:00:00 8.0801 09.19.2012-19:00:00 8.0801 09.19.2012-20:00:00 8.0801 09.19.2012-21:00:00 8.0801 09.19.2012-22:00:00 8.0651 09.19.2012-23:00:00 8.0500 09.20.2012-00:00:00 8.0450 09.20.2012-01:00:00 8.0350 09.20.2012-02:00:00 8.0350 09.20.2012-03:00:00 8.0350 09.20.2012-04:00:00 8.0350 09.20.2012-05:00:00 8.0299 09.20.2012-06:00:00 8.0299 09.20.2012-07:00:00 8.0249 09.20.2012-08:00:00 8.0199 09.20.2012-09:00:00 8.0249 09.20.2012-10:00:00 8.0249 09.20.2012-11:00:00 8.0249 09.20.2012-12:00:00 8.0199 09.20.2012-13:00:00 8.0149 09.20.2012-14:00:00 8.0098 09.20.2012-15:00:00 7.9948 09.20.2012-16:00:00 7.9948 09.20.2012-17:00:00 7.9847 09.20.2012-18:00:00 7.9697 09.20.2012-19:00:00 7.9747 09.20.2012-20:00:00 7.9747 09.20.2012-21:00:00 7.9546 09.20.2012-22:00:00 7.9546 09.20.2012-23:00:00 7.9496 09.21.2012-00:00:00 7.9446 09.21.2012-01:00:00 7.9345 09.21.2012-02:00:00 7.9345 09.21.2012-03:00:00 7.9345 09.21.2012-04:00:00 7.9295 09.21.2012-05:00:00 7.9395 09.21.2012-06:00:00 7.9395 09.21.2012-07:00:00 7.9345 09.21.2012-08:00:00 7.9345 09.21.2012-09:00:00 7.9345 09.21.2012-10:00:00 7.9345 09.21.2012-11:00:00 7.9345 09.21.2012-12:00:00 7.9345 09.21.2012-13:00:00 7.9395 09.21.2012-14:00:00 7.9345 09.21.2012-15:00:00 7.9345 09.21.2012-16:00:00 7.9295 09.21.2012-17:00:00 7.9245 09.21.2012-18:00:00 7.9194 09.21.2012-19:00:00 7.9245 09.21.2012-20:00:00 7.9194 09.21.2012-21:00:00 7.9144 09.21.2012-22:00:00 7.9094 09.21.2012-23:00:00 7.8994 09.22.2012-00:00:00 7.8994 09.22.2012-01:00:00 7.8994 09.22.2012-02:00:00 7.8943 09.22.2012-03:00:00 7.8994 09.22.2012-04:00:00 7.8994 09.22.2012-05:00:00 7.9044 09.22.2012-06:00:00 7.9094 09.22.2012-07:00:00 7.9094 09.22.2012-08:00:00 7.9094 09.22.2012-09:00:00 7.9094 09.22.2012-10:00:00 7.9094 09.22.2012-11:00:00 7.9144 09.22.2012-12:00:00 7.9144 09.22.2012-13:00:00 7.9194 09.22.2012-14:00:00 7.9194 09.22.2012-15:00:00 7.9194 09.22.2012-16:00:00 7.9194 09.22.2012-17:00:00 7.9194 09.22.2012-18:00:00 7.9194 09.22.2012-19:00:00 7.9194 09.22.2012-20:00:00 7.9194 09.22.2012-21:00:00 7.9194 09.22.2012-22:00:00 7.9194 09.22.2012-23:00:00 7.9144 09.23.2012-00:00:00 7.9144 09.23.2012-01:00:00 7.9144 09.23.2012-02:00:00 7.9245 09.23.2012-03:00:00 7.9245 09.23.2012-04:00:00 7.9295 09.23.2012-05:00:00 7.9295 09.23.2012-06:00:00 7.9295 09.23.2012-07:00:00 7.9295 09.23.2012-08:00:00 7.9295 09.23.2012-09:00:00 7.9295 09.23.2012-10:00:00 7.9295 09.23.2012-11:00:00 7.9295 09.23.2012-12:00:00 7.9295 09.23.2012-13:00:00 7.9295 09.23.2012-14:00:00 7.9295 09.23.2012-15:00:00 7.9295 09.23.2012-16:00:00 7.9245 09.23.2012-17:00:00 7.9245 09.23.2012-18:00:00 7.9094 09.23.2012-19:00:00 7.9094 09.23.2012-20:00:00 7.9094 09.23.2012-21:00:00 7.9094 09.23.2012-22:00:00 7.9094 09.23.2012-23:00:00 7.9094 09.24.2012-00:00:00 7.9094 09.24.2012-01:00:00 7.9094 09.24.2012-02:00:00 7.9094 09.24.2012-03:00:00 7.9144 09.24.2012-04:00:00 7.9094 09.24.2012-05:00:00 7.9094 09.24.2012-06:00:00 7.9094 09.24.2012-07:00:00 7.9094 09.24.2012-08:00:00 7.9094 09.24.2012-09:00:00 7.9144 09.24.2012-10:00:00 7.9144 09.24.2012-11:00:00 7.9144 09.24.2012-12:00:00 7.9144 09.24.2012-13:00:00 7.9144 09.24.2012-14:00:00 7.9144 09.24.2012-15:00:00 7.9144 09.24.2012-16:00:00 7.9144 09.24.2012-17:00:00 7.9144 09.24.2012-18:00:00 7.9044 09.24.2012-19:00:00 7.9044 09.24.2012-20:00:00 7.8994 09.24.2012-21:00:00 7.8893 09.24.2012-22:00:00 7.8843 09.24.2012-23:00:00 7.8843 09.25.2012-00:00:00 7.8843 09.25.2012-01:00:00 7.8793 09.25.2012-02:00:00 7.8793 09.25.2012-03:00:00 7.8843 09.25.2012-04:00:00 7.8843 09.25.2012-05:00:00 7.8843 09.25.2012-06:00:00 7.8843 09.25.2012-07:00:00 7.8843 09.25.2012-08:00:00 7.8843 09.25.2012-09:00:00 7.8843 09.25.2012-10:00:00 7.8843 09.25.2012-11:00:00 7.8843 09.25.2012-12:00:00 7.8843 09.25.2012-13:00:00 7.8843 09.25.2012-14:00:00 7.8893 09.25.2012-15:00:00 7.8893 09.25.2012-16:00:00 7.8893 09.25.2012-17:00:00 7.8793 09.25.2012-18:00:00 7.8793 09.25.2012-19:00:00 7.8793 09.25.2012-20:00:00 7.8743 09.25.2012-21:00:00 7.8743 09.25.2012-22:00:00 7.8743 09.25.2012-23:00:00 7.8743 09.26.2012-00:00:00 7.8692 09.26.2012-01:00:00 7.8743 09.26.2012-02:00:00 7.8743 09.26.2012-03:00:00 7.8743 09.26.2012-04:00:00 7.8793 09.26.2012-05:00:00 7.8793 09.26.2012-06:00:00 7.8743 09.26.2012-07:00:00 7.8743 09.26.2012-08:00:00 7.8692 09.26.2012-09:00:00 7.8692 09.26.2012-10:00:00 7.8642 09.26.2012-11:00:00 7.8592 09.26.2012-12:00:00 7.8542 09.26.2012-13:00:00 7.8542 09.26.2012-14:00:00 7.8491 09.26.2012-15:00:00 7.8391 09.26.2012-16:00:00 7.8341 09.26.2012-17:00:00 7.8291 09.26.2012-18:00:00 7.8039 09.26.2012-19:00:00 7.7939 09.26.2012-20:00:00 7.7839 09.26.2012-21:00:00 7.7788 09.26.2012-22:00:00 7.7738 09.26.2012-23:00:00 7.7738 09.27.2012-00:00:00 7.7738 09.27.2012-01:00:00 7.7738 09.27.2012-02:00:00 7.7738 09.27.2012-03:00:00 7.7738 09.27.2012-04:00:00 7.7788 09.27.2012-05:00:00 7.7688 09.27.2012-06:00:00 7.7588 09.27.2012-07:00:00 7.7638 09.27.2012-08:00:00 7.7588 09.27.2012-09:00:00 7.7537 09.27.2012-10:00:00 7.7537 09.27.2012-11:00:00 7.7487 09.27.2012-12:00:00 7.7487 09.27.2012-13:00:00 7.7437 09.27.2012-14:00:00 7.7437 09.27.2012-15:00:00 7.7437 09.27.2012-16:00:00 7.7286 09.27.2012-17:00:00 7.7186 09.27.2012-18:00:00 7.7085 09.27.2012-19:00:00 7.6985 09.27.2012-20:00:00 7.6884 09.27.2012-21:00:00 7.6884 09.27.2012-22:00:00 7.6784 09.27.2012-23:00:00 7.6684 09.28.2012-00:00:00 7.6684 09.28.2012-01:00:00 7.6633 09.28.2012-02:00:00 7.6583 09.28.2012-03:00:00 7.6583 09.28.2012-04:00:00 7.6583 09.28.2012-05:00:00 7.6583 09.28.2012-06:00:00 7.6583 09.28.2012-07:00:00 7.6583 09.28.2012-08:00:00 7.6533 09.28.2012-09:00:00 7.6533 09.28.2012-10:00:00 7.6483 09.28.2012-11:00:00 7.6483 09.28.2012-12:00:00 7.6432 09.28.2012-13:00:00 7.6432 09.28.2012-14:00:00 7.6432 09.28.2012-15:00:00 7.6382 09.28.2012-16:00:00 7.6382 09.28.2012-17:00:00 7.6232 09.28.2012-18:00:00 7.6181 09.28.2012-19:00:00 7.6131 09.28.2012-20:00:00 7.6081 09.28.2012-21:00:00 7.5981 09.28.2012-22:00:00 7.5930 09.28.2012-23:00:00 7.5830 09.29.2012-00:00:00 7.5729 09.29.2012-01:00:00 7.5729 09.29.2012-02:00:00 7.5729 09.29.2012-03:00:00 7.5629 09.29.2012-04:00:00 7.5629 09.29.2012-05:00:00 7.5629 09.29.2012-06:00:00 7.5629 09.29.2012-07:00:00 7.5629 09.29.2012-08:00:00 7.5629 09.29.2012-09:00:00 7.5679 09.29.2012-10:00:00 7.5729 09.29.2012-11:00:00 7.5729 09.29.2012-12:00:00 7.5679 09.29.2012-13:00:00 7.5679 09.29.2012-14:00:00 7.5679 09.29.2012-15:00:00 7.5679 09.29.2012-16:00:00 7.5629 09.29.2012-17:00:00 7.5629 09.29.2012-18:00:00 7.5579 09.29.2012-19:00:00 7.5579 09.29.2012-20:00:00 7.5529 09.29.2012-21:00:00 7.5529 09.29.2012-22:00:00 7.5579 09.29.2012-23:00:00 7.5579 09.30.2012-00:00:00 7.5529 09.30.2012-01:00:00 7.5478 09.30.2012-02:00:00 7.5478 09.30.2012-03:00:00 7.5478 09.30.2012-04:00:00 7.5478 09.30.2012-05:00:00 7.5478 09.30.2012-06:00:00 7.5478 09.30.2012-07:00:00 7.5529 09.30.2012-08:00:00 7.5478 09.30.2012-09:00:00 7.5478 09.30.2012-10:00:00 7.5478 09.30.2012-11:00:00 7.5478 09.30.2012-12:00:00 7.5428 09.30.2012-13:00:00 7.5428 09.30.2012-14:00:00 7.5428 09.30.2012-15:00:00 7.5428 09.30.2012-16:00:00 7.5378 09.30.2012-17:00:00 7.5277 09.30.2012-18:00:00 7.5227 09.30.2012-19:00:00 7.5227 09.30.2012-20:00:00 7.5177 09.30.2012-21:00:00 7.5127 09.30.2012-22:00:00 7.5077 09.30.2012-23:00:00 7.5077 10.01.2012-00:00:00 7.5026 10.01.2012-01:00:00 7.4926 10.01.2012-02:00:00 7.4775 10.01.2012-03:00:00 7.4725 10.01.2012-04:00:00 7.4725 10.01.2012-05:00:00 7.4725 10.01.2012-06:00:00 7.4675 10.01.2012-07:00:00 7.4675 10.01.2012-08:00:00 7.4625 10.01.2012-09:00:00 7.4625 10.01.2012-10:00:00 7.4574 10.01.2012-11:00:00 7.4524 10.01.2012-12:00:00 7.4524 10.01.2012-13:00:00 7.4524 10.01.2012-14:00:00 7.4474 10.01.2012-15:00:00 7.4424 10.01.2012-16:00:00 7.4374 10.01.2012-17:00:00 7.4323 10.01.2012-18:00:00 7.4323 10.01.2012-19:00:00 7.4223 10.01.2012-20:00:00 7.4173 10.01.2012-21:00:00 7.4122 10.01.2012-22:00:00 7.4122 10.01.2012-23:00:00 7.4072 10.02.2012-00:00:00 7.4022 10.02.2012-01:00:00 7.3972 10.02.2012-02:00:00 7.3972 10.02.2012-03:00:00 7.3972 10.02.2012-04:00:00 7.3972 10.02.2012-05:00:00 7.3972 10.02.2012-06:00:00 7.3972 10.02.2012-07:00:00 7.3972 10.02.2012-08:00:00 7.3972 10.02.2012-09:00:00 7.3972 10.02.2012-10:00:00 7.3972 10.02.2012-11:00:00 7.3972 10.02.2012-12:00:00 7.4022 10.02.2012-13:00:00 7.4022 10.02.2012-14:00:00 7.3972 10.02.2012-15:00:00 7.3972 10.02.2012-16:00:00 7.3972 10.02.2012-17:00:00 7.3922 10.02.2012-18:00:00 7.3922 10.02.2012-19:00:00 7.3922 10.02.2012-20:00:00 7.3922 10.02.2012-21:00:00 7.3871 10.02.2012-22:00:00 7.3871 10.02.2012-23:00:00 7.3871 10.03.2012-00:00:00 7.3821 10.03.2012-01:00:00 7.3922 10.03.2012-02:00:00 7.3922 10.03.2012-03:00:00 7.3922 10.03.2012-04:00:00 7.3922 10.03.2012-05:00:00 7.3871 10.03.2012-06:00:00 7.3922 10.03.2012-07:00:00 7.3922 10.03.2012-08:00:00 7.3922 10.03.2012-09:00:00 7.3922 10.03.2012-10:00:00 7.3972 10.03.2012-11:00:00 7.3972 10.03.2012-12:00:00 7.3922 10.03.2012-13:00:00 7.3922 10.03.2012-14:00:00 7.3922 10.03.2012-15:00:00 7.3871 10.03.2012-16:00:00 7.3871 10.03.2012-17:00:00 7.3721 10.03.2012-18:00:00 7.3670 10.03.2012-19:00:00 7.3670 10.03.2012-20:00:00 7.3620 10.03.2012-21:00:00 7.3570 10.03.2012-22:00:00 7.3520 10.03.2012-23:00:00 7.3470 10.04.2012-00:00:00 7.3470 10.04.2012-01:00:00 7.3369 10.04.2012-02:00:00 7.3369 10.04.2012-03:00:00 7.3369 10.04.2012-04:00:00 7.3369 10.04.2012-05:00:00 7.3319 10.04.2012-06:00:00 7.3269 10.04.2012-07:00:00 7.3269 10.04.2012-08:00:00 7.3269 10.04.2012-09:00:00 7.3269 10.04.2012-10:00:00 7.3319 10.04.2012-11:00:00 7.3319 10.04.2012-12:00:00 7.3269 10.04.2012-13:00:00 7.3219 10.04.2012-14:00:00 7.3168 10.04.2012-15:00:00 7.3168 10.04.2012-16:00:00 7.3168 10.04.2012-17:00:00 7.3168 10.04.2012-18:00:00 7.3118 10.04.2012-19:00:00 7.3018 10.04.2012-20:00:00 7.2967 10.04.2012-21:00:00 7.2917 10.04.2012-22:00:00 7.2867 10.04.2012-23:00:00 7.2767 10.05.2012-00:00:00 7.2716 10.05.2012-01:00:00 7.2666 10.05.2012-02:00:00 7.2666 10.05.2012-03:00:00 7.2666 10.05.2012-04:00:00 7.2566 10.05.2012-05:00:00 7.2566 10.05.2012-06:00:00 7.2566 10.05.2012-07:00:00 7.2566 10.05.2012-08:00:00 7.2566 10.05.2012-09:00:00 7.2566 10.05.2012-10:00:00 7.2566 10.05.2012-11:00:00 7.2566 10.05.2012-12:00:00 7.2566 10.05.2012-13:00:00 7.2566 10.05.2012-14:00:00 7.2566 10.05.2012-15:00:00 7.2515 10.05.2012-16:00:00 7.2465 10.05.2012-17:00:00 7.2365 10.05.2012-18:00:00 7.2214 10.05.2012-19:00:00 7.2214 10.05.2012-20:00:00 7.2164 10.05.2012-21:00:00 7.2114 10.05.2012-22:00:00 7.2114 10.05.2012-23:00:00 7.2063 10.06.2012-00:00:00 7.2063 10.06.2012-01:00:00 7.2063 10.06.2012-02:00:00 7.2013 10.06.2012-03:00:00 7.2013 10.06.2012-04:00:00 7.2013 10.06.2012-05:00:00 7.2013 10.06.2012-06:00:00 7.1913 10.06.2012-07:00:00 7.1913 10.06.2012-08:00:00 7.1812 10.06.2012-09:00:00 7.1812 10.06.2012-10:00:00 7.1712 10.06.2012-11:00:00 7.1662 10.06.2012-12:00:00 7.1662 10.06.2012-13:00:00 7.1662 10.06.2012-14:00:00 7.1662 10.06.2012-15:00:00 7.1612 10.06.2012-16:00:00 7.1561 10.06.2012-17:00:00 7.1511 10.06.2012-18:00:00 7.1360 10.06.2012-19:00:00 7.1360 10.06.2012-20:00:00 7.1360 10.06.2012-21:00:00 7.1260 10.06.2012-22:00:00 7.1260 10.06.2012-23:00:00 7.1260 10.07.2012-00:00:00 7.1160 10.07.2012-01:00:00 7.1109 10.07.2012-02:00:00 7.1059 10.07.2012-03:00:00 7.0959 10.07.2012-04:00:00 7.0959 10.07.2012-05:00:00 7.0908 10.07.2012-06:00:00 7.0908 10.07.2012-07:00:00 7.0959 10.07.2012-08:00:00 7.0959 10.07.2012-09:00:00 7.0858 10.07.2012-10:00:00 7.0808 10.07.2012-11:00:00 7.0808 10.07.2012-12:00:00 7.0808 10.07.2012-13:00:00 7.0758 10.07.2012-14:00:00 7.0758 10.07.2012-15:00:00 7.0708 10.07.2012-16:00:00 7.0708 10.07.2012-17:00:00 7.0657 10.07.2012-18:00:00 7.0607 10.07.2012-19:00:00 7.0607 10.07.2012-20:00:00 7.0557 10.07.2012-21:00:00 7.0557 10.07.2012-22:00:00 7.0557 10.07.2012-23:00:00 7.0557 10.08.2012-00:00:00 7.0507 10.08.2012-01:00:00 7.0507 10.08.2012-02:00:00 7.0507 10.08.2012-03:00:00 7.0456 10.08.2012-04:00:00 7.0456 10.08.2012-05:00:00 7.0456 10.08.2012-06:00:00 7.0356 10.08.2012-07:00:00 7.0356 10.08.2012-08:00:00 7.0356 10.08.2012-09:00:00 7.0356 10.08.2012-10:00:00 7.0356 10.08.2012-11:00:00 7.0356 10.08.2012-12:00:00 7.0406 10.08.2012-13:00:00 7.0406 10.08.2012-14:00:00 7.0406 10.08.2012-15:00:00 7.0406 10.08.2012-16:00:00 7.0356 10.08.2012-17:00:00 7.0356 10.08.2012-18:00:00 7.0256 10.08.2012-19:00:00 7.0256 10.08.2012-20:00:00 7.0256 10.08.2012-21:00:00 7.0256 10.08.2012-22:00:00 7.0256 10.08.2012-23:00:00 7.0205 10.09.2012-00:00:00 7.0055 10.09.2012-01:00:00 7.0105 10.09.2012-02:00:00 7.0105 10.09.2012-03:00:00 7.0105 10.09.2012-04:00:00 7.0105 10.09.2012-05:00:00 7.0105 10.09.2012-06:00:00 7.0105 10.09.2012-07:00:00 7.0155 10.09.2012-08:00:00 7.0155 10.09.2012-09:00:00 7.0105 10.09.2012-10:00:00 7.0105 10.09.2012-11:00:00 7.0105 10.09.2012-12:00:00 7.0105 10.09.2012-13:00:00 7.0105 10.09.2012-14:00:00 7.0105 10.09.2012-15:00:00 7.0105 10.09.2012-16:00:00 7.0005 10.09.2012-17:00:00 7.0005 10.09.2012-18:00:00 7.0005 10.09.2012-19:00:00 7.0005 10.09.2012-20:00:00 7.0005 10.09.2012-21:00:00 7.0005 10.09.2012-22:00:00 6.9954 10.09.2012-23:00:00 6.9904 10.10.2012-00:00:00 6.9854 10.10.2012-01:00:00 6.9804 10.10.2012-02:00:00 6.9804 10.10.2012-03:00:00 6.9804 10.10.2012-04:00:00 6.9804 10.10.2012-05:00:00 6.9804 10.10.2012-06:00:00 6.9804 10.10.2012-07:00:00 6.9804 10.10.2012-08:00:00 6.9854 10.10.2012-09:00:00 6.9854 10.10.2012-10:00:00 6.9854 10.10.2012-11:00:00 6.9904 10.10.2012-12:00:00 6.9904 10.10.2012-13:00:00 6.9904 10.10.2012-14:00:00 6.9904 10.10.2012-15:00:00 6.9904 10.10.2012-16:00:00 6.9904 10.10.2012-17:00:00 6.9753 10.10.2012-18:00:00 6.9703 10.10.2012-19:00:00 6.9703 10.10.2012-20:00:00 6.9703 10.10.2012-21:00:00 6.9703 10.10.2012-22:00:00 6.9653 10.10.2012-23:00:00 6.9653 10.11.2012-00:00:00 6.9553 10.11.2012-01:00:00 6.9553 10.11.2012-02:00:00 6.9553 10.11.2012-03:00:00 6.9553 10.11.2012-04:00:00 6.9553 10.11.2012-05:00:00 6.9502 10.11.2012-06:00:00 6.9502 10.11.2012-07:00:00 6.9502 10.11.2012-08:00:00 6.9502 10.11.2012-09:00:00 6.9502 10.11.2012-10:00:00 6.9502 10.11.2012-11:00:00 6.9502 10.11.2012-12:00:00 6.9502 10.11.2012-13:00:00 6.9502 10.11.2012-14:00:00 6.9502 10.11.2012-15:00:00 6.9452 10.11.2012-16:00:00 6.9452 10.11.2012-17:00:00 6.9402 10.11.2012-18:00:00 6.9352 10.11.2012-19:00:00 6.9402 10.11.2012-20:00:00 6.9352 10.11.2012-21:00:00 6.9352 10.11.2012-22:00:00 6.9301 10.11.2012-23:00:00 6.9301 10.12.2012-00:00:00 6.9251 10.12.2012-01:00:00 6.9201 10.12.2012-02:00:00 6.9201 10.12.2012-03:00:00 6.9151 10.12.2012-04:00:00 6.9151 10.12.2012-05:00:00 6.9101 10.12.2012-06:00:00 6.9050 10.12.2012-07:00:00 6.9050 10.12.2012-08:00:00 6.9050 10.12.2012-09:00:00 6.9050 10.12.2012-10:00:00 6.9050 10.12.2012-11:00:00 6.9050 10.12.2012-12:00:00 6.9050 10.12.2012-13:00:00 6.9050 10.12.2012-14:00:00 6.9000 10.12.2012-15:00:00 6.9050 10.12.2012-16:00:00 6.9050 10.12.2012-17:00:00 6.9050 10.12.2012-18:00:00 6.9050 10.12.2012-19:00:00 6.9101 10.12.2012-20:00:00 6.9101 10.12.2012-21:00:00 6.9954 10.12.2012-22:00:00 7.0607 10.12.2012-23:00:00 7.1059 10.13.2012-00:00:00 7.1461 10.13.2012-01:00:00 7.1561 10.13.2012-02:00:00 7.1612 10.13.2012-03:00:00 7.2013 10.13.2012-04:00:00 7.2465 10.13.2012-05:00:00 7.2616 10.13.2012-06:00:00 7.2817 10.13.2012-07:00:00 7.3168 10.13.2012-08:00:00 7.3319 10.13.2012-09:00:00 7.3821 10.13.2012-10:00:00 7.4273 10.13.2012-11:00:00 7.4574 10.13.2012-12:00:00 7.5077 10.13.2012-13:00:00 7.5729 10.13.2012-14:00:00 7.5930 10.13.2012-15:00:00 7.6483 10.13.2012-16:00:00 7.6684 10.13.2012-17:00:00 7.6834 10.13.2012-18:00:00 7.7085 10.13.2012-19:00:00 7.7387 10.13.2012-20:00:00 7.7738 10.13.2012-21:00:00 7.7989 10.13.2012-22:00:00 7.8391 10.13.2012-23:00:00 7.8592 10.14.2012-00:00:00 7.8692 10.14.2012-01:00:00 7.8994 10.14.2012-02:00:00 7.9194 10.14.2012-03:00:00 7.9596 10.14.2012-04:00:00 7.9998 10.14.2012-05:00:00 8.0400 10.14.2012-06:00:00 8.0601 10.14.2012-07:00:00 8.0701 10.14.2012-08:00:00 8.0852 10.14.2012-09:00:00 8.1002 10.14.2012-10:00:00 8.1053 10.14.2012-11:00:00 8.1103 10.14.2012-12:00:00 8.1354 10.14.2012-13:00:00 8.1404 10.14.2012-14:00:00 8.1505 10.14.2012-15:00:00 8.1806 10.14.2012-16:00:00 8.1806 10.14.2012-17:00:00 8.2007 10.14.2012-18:00:00 8.2107 10.14.2012-19:00:00 8.2509 10.14.2012-20:00:00 8.2609 10.14.2012-21:00:00 8.2911 10.14.2012-22:00:00 8.3262 10.14.2012-23:00:00 8.3614 10.15.2012-00:00:00 8.4417 10.15.2012-01:00:00 8.5773 10.15.2012-02:00:00 8.8133 10.15.2012-03:00:00 9.0695 10.15.2012-04:00:00 9.4260 10.15.2012-05:00:00 9.8780 10.15.2012-06:00:00 10.5057 10.15.2012-07:00:00 11.1334 10.15.2012-08:00:00 11.5653 10.15.2012-09:00:00 12.0625 10.15.2012-10:00:00 12.5747 10.15.2012-11:00:00 12.8609 10.15.2012-12:00:00 13.0417 10.15.2012-13:00:00 13.1823 10.15.2012-14:00:00 13.3732 10.15.2012-15:00:00 13.5088 10.15.2012-16:00:00 13.7498 10.15.2012-17:00:00 14.0662 10.15.2012-18:00:00 14.4227 10.15.2012-19:00:00 14.8446 10.15.2012-20:00:00 15.1810 10.15.2012-21:00:00 15.3468 10.15.2012-22:00:00 15.4723 10.15.2012-23:00:00 15.8339 10.16.2012-00:00:00 16.2005 10.16.2012-01:00:00 16.4164 10.16.2012-02:00:00 16.5721 10.16.2012-03:00:00 16.7027 10.16.2012-04:00:00 16.8985 10.16.2012-05:00:00 17.0994 10.16.2012-06:00:00 17.3655 10.16.2012-07:00:00 17.6618 10.16.2012-08:00:00 17.9179 10.16.2012-09:00:00 18.0987 10.16.2012-10:00:00 18.1439 10.16.2012-11:00:00 18.2042 10.16.2012-12:00:00 18.2494 10.16.2012-13:00:00 18.3096 10.16.2012-14:00:00 18.3398 10.16.2012-15:00:00 18.3649 10.16.2012-16:00:00 18.5356 10.16.2012-17:00:00 18.6461 10.16.2012-18:00:00 18.7315 10.16.2012-19:00:00 18.8369 10.16.2012-20:00:00 18.8620 10.16.2012-21:00:00 18.9022 10.16.2012-22:00:00 18.9374 10.16.2012-23:00:00 18.9876 10.17.2012-00:00:00 19.0027 10.17.2012-01:00:00 19.0177 10.17.2012-02:00:00 19.0679 10.17.2012-03:00:00 19.0880 10.17.2012-04:00:00 19.1182 10.17.2012-05:00:00 19.1433 10.17.2012-06:00:00 19.1634 10.17.2012-07:00:00 19.1834 10.17.2012-08:00:00 19.2186 10.17.2012-09:00:00 19.2638 10.17.2012-10:00:00 19.2688 10.17.2012-11:00:00 19.3090 10.17.2012-12:00:00 19.3190 10.17.2012-13:00:00 19.3441 10.17.2012-14:00:00 19.3542 10.17.2012-15:00:00 19.3793 10.17.2012-16:00:00 19.4094 10.17.2012-17:00:00 19.4044 10.17.2012-18:00:00 19.4295 10.17.2012-19:00:00 19.4396 10.17.2012-20:00:00 19.4446 10.17.2012-21:00:00 19.4446 10.17.2012-22:00:00 19.4446 10.17.2012-23:00:00 19.4647 10.18.2012-00:00:00 19.4697 10.18.2012-01:00:00 19.4747 10.18.2012-02:00:00 19.4898 10.18.2012-03:00:00 19.5048 10.18.2012-04:00:00 19.5199 10.18.2012-05:00:00 19.5350 10.18.2012-06:00:00 19.5300 10.18.2012-07:00:00 19.5249 10.18.2012-08:00:00 19.5400 10.18.2012-09:00:00 19.5551 10.18.2012-10:00:00 19.5551 10.18.2012-11:00:00 19.5551 10.18.2012-12:00:00 19.5752 10.18.2012-13:00:00 19.5852 10.18.2012-14:00:00 19.5902 10.18.2012-15:00:00 19.5902 10.18.2012-16:00:00 19.6003 10.18.2012-17:00:00 19.6053 10.18.2012-18:00:00 19.6103 10.18.2012-19:00:00 19.6003 10.18.2012-20:00:00 19.5802 10.18.2012-21:00:00 19.5852 10.18.2012-22:00:00 19.5952 10.18.2012-23:00:00 19.5852 10.19.2012-00:00:00 19.5952 10.19.2012-01:00:00 19.6254 10.19.2012-02:00:00 19.5952 10.19.2012-03:00:00 19.6103 10.19.2012-04:00:00 19.6103 10.19.2012-05:00:00 19.6103 10.19.2012-06:00:00 19.6003 10.19.2012-07:00:00 19.6354 10.19.2012-08:00:00 19.9267 10.19.2012-09:00:00 20.3184 10.19.2012-10:00:00 20.6046 10.19.2012-11:00:00 20.9411 10.19.2012-12:00:00 21.0968 10.19.2012-13:00:00 21.3228 10.19.2012-14:00:00 21.5538 10.19.2012-15:00:00 21.6642 10.19.2012-16:00:00 21.8450 10.19.2012-17:00:00 21.9706 10.19.2012-18:00:00 22.0559 10.19.2012-19:00:00 22.1112 10.19.2012-20:00:00 22.1413 10.19.2012-21:00:00 22.1714 10.19.2012-22:00:00 22.2016 10.19.2012-23:00:00 22.2317 10.20.2012-00:00:00 22.2568 10.20.2012-01:00:00 22.2869 10.20.2012-02:00:00 22.2970 10.20.2012-03:00:00 22.3271 10.20.2012-04:00:00 22.3271 10.20.2012-05:00:00 22.3522 10.20.2012-06:00:00 22.3723 10.20.2012-07:00:00 22.4025 10.20.2012-08:00:00 22.4627 10.20.2012-09:00:00 22.5129 10.20.2012-10:00:00 22.5531 10.20.2012-11:00:00 22.6033 10.20.2012-12:00:00 22.6234 10.20.2012-13:00:00 22.6485 10.20.2012-14:00:00 22.6987 10.20.2012-15:00:00 22.7289 10.20.2012-16:00:00 22.7640 10.20.2012-17:00:00 22.7891 10.20.2012-18:00:00 22.8042 10.20.2012-19:00:00 22.8193 10.20.2012-20:00:00 22.8293 10.20.2012-21:00:00 22.8394 10.20.2012-22:00:00 22.8394 10.20.2012-23:00:00 22.8494 10.21.2012-00:00:00 22.8645 10.21.2012-01:00:00 22.9046 10.21.2012-02:00:00 22.9348 10.21.2012-03:00:00 22.9498 10.21.2012-04:00:00 22.9649 10.21.2012-05:00:00 22.9699 10.21.2012-06:00:00 23.0051 10.21.2012-07:00:00 23.0252 10.21.2012-08:00:00 23.0452 10.21.2012-09:00:00 23.0653 10.21.2012-10:00:00 23.0804 10.21.2012-11:00:00 23.0955 10.21.2012-12:00:00 23.1005 10.21.2012-13:00:00 23.1206 10.21.2012-14:00:00 23.1407 10.21.2012-15:00:00 23.1457 10.21.2012-16:00:00 23.1457 10.21.2012-17:00:00 23.1407 10.21.2012-18:00:00 23.1356 10.21.2012-19:00:00 23.1256 10.21.2012-20:00:00 23.1256 10.21.2012-21:00:00 23.1105 10.21.2012-22:00:00 23.1156 10.21.2012-23:00:00 23.1055 10.22.2012-00:00:00 23.1005 10.22.2012-01:00:00 23.0854 10.22.2012-02:00:00 23.0904 10.22.2012-03:00:00 23.1105 10.22.2012-04:00:00 23.1156 10.22.2012-05:00:00 23.1105 10.22.2012-06:00:00 23.1105 10.22.2012-07:00:00 23.1206 10.22.2012-08:00:00 23.1306 10.22.2012-09:00:00 23.1306 10.22.2012-10:00:00 23.1256 10.22.2012-11:00:00 23.1206 10.22.2012-12:00:00 23.1206 10.22.2012-13:00:00 23.1206 10.22.2012-14:00:00 23.1206 10.22.2012-15:00:00 23.1206 10.22.2012-16:00:00 23.1206 10.22.2012-17:00:00 23.1256 10.22.2012-18:00:00 23.1256 10.22.2012-19:00:00 23.1256 10.22.2012-20:00:00 23.1206 10.22.2012-21:00:00 23.1055 10.22.2012-22:00:00 23.1005 10.22.2012-23:00:00 23.1005 10.23.2012-00:00:00 23.1055 10.23.2012-01:00:00 23.1055 10.23.2012-02:00:00 23.0904 10.23.2012-03:00:00 23.0704 10.23.2012-04:00:00 23.0754 10.23.2012-05:00:00 23.0804 10.23.2012-06:00:00 23.0754 10.23.2012-07:00:00 23.0754 10.23.2012-08:00:00 23.0704 10.23.2012-09:00:00 23.0804 10.23.2012-10:00:00 23.0754 10.23.2012-11:00:00 23.0804 10.23.2012-12:00:00 23.0904 10.23.2012-13:00:00 23.0955 10.23.2012-14:00:00 23.0804 10.23.2012-15:00:00 23.0804 10.23.2012-16:00:00 23.0904 10.23.2012-17:00:00 23.0754 10.23.2012-18:00:00 23.0653 10.23.2012-19:00:00 23.0653 10.23.2012-20:00:00 23.0603 10.23.2012-21:00:00 23.0553 10.23.2012-22:00:00 23.0553 10.23.2012-23:00:00 23.0553 10.24.2012-00:00:00 23.0452 10.24.2012-01:00:00 23.0402 10.24.2012-02:00:00 23.0352 10.24.2012-03:00:00 23.0503 10.24.2012-04:00:00 23.0503 10.24.2012-05:00:00 23.0452 10.24.2012-06:00:00 23.0402 10.24.2012-07:00:00 23.0402 10.24.2012-08:00:00 23.0302 10.24.2012-09:00:00 23.0302 10.24.2012-10:00:00 23.0302 10.24.2012-11:00:00 23.0302 10.24.2012-12:00:00 23.0302 10.24.2012-13:00:00 23.0252 10.24.2012-14:00:00 23.0201 10.24.2012-15:00:00 23.0151 10.24.2012-16:00:00 23.0051 10.24.2012-17:00:00 22.9900 10.24.2012-18:00:00 22.9950 10.24.2012-19:00:00 23.0000 10.24.2012-20:00:00 23.0000 10.24.2012-21:00:00 23.0000 10.24.2012-22:00:00 22.9749 10.24.2012-23:00:00 22.9549 10.25.2012-00:00:00 22.9448 10.25.2012-01:00:00 22.9348 10.25.2012-02:00:00 22.9297 10.25.2012-03:00:00 22.9247 10.25.2012-04:00:00 22.9197 10.25.2012-05:00:00 22.9097 10.25.2012-06:00:00 22.9046 10.25.2012-07:00:00 22.8946 10.25.2012-08:00:00 22.8845 10.25.2012-09:00:00 22.8745 10.25.2012-10:00:00 22.8594 10.25.2012-11:00:00 22.8695 10.25.2012-12:00:00 22.8594 10.25.2012-13:00:00 22.8544 10.25.2012-14:00:00 22.8544 10.25.2012-15:00:00 22.8444 10.25.2012-16:00:00 22.8444 10.25.2012-17:00:00 22.8293 10.25.2012-18:00:00 22.8243 10.25.2012-19:00:00 22.8343 10.25.2012-20:00:00 22.8343 10.25.2012-21:00:00 22.8293 10.25.2012-22:00:00 22.8193 10.25.2012-23:00:00 22.7942 10.26.2012-00:00:00 22.7942 10.26.2012-01:00:00 22.7841 10.26.2012-02:00:00 22.7640 10.26.2012-03:00:00 22.7540 10.26.2012-04:00:00 22.7540 10.26.2012-05:00:00 22.7540 10.26.2012-06:00:00 22.7289 10.26.2012-07:00:00 22.7138 10.26.2012-08:00:00 22.7138 10.26.2012-09:00:00 22.7038 10.26.2012-10:00:00 22.6987 10.26.2012-11:00:00 22.6787 10.26.2012-12:00:00 22.6636 10.26.2012-13:00:00 22.6485 10.26.2012-14:00:00 22.6335 10.26.2012-15:00:00 22.6083 10.26.2012-16:00:00 22.6033 10.26.2012-17:00:00 22.5732 10.26.2012-18:00:00 22.5682 10.26.2012-19:00:00 22.5682 10.26.2012-20:00:00 22.5581 10.26.2012-21:00:00 22.5581 10.26.2012-22:00:00 22.5531 10.26.2012-23:00:00 22.5581 10.27.2012-00:00:00 22.5581 10.27.2012-01:00:00 22.5330 10.27.2012-02:00:00 22.5330 10.27.2012-03:00:00 22.5280 10.27.2012-04:00:00 22.5180 10.27.2012-05:00:00 22.5129 10.27.2012-06:00:00 22.5330 10.27.2012-07:00:00 22.5631 10.27.2012-08:00:00 22.6184 10.27.2012-09:00:00 22.7188 10.27.2012-10:00:00 22.8092 10.27.2012-11:00:00 22.9097 10.27.2012-12:00:00 22.9800 10.27.2012-13:00:00 23.0452 10.27.2012-14:00:00 23.0904 10.27.2012-15:00:00 23.1356 10.27.2012-16:00:00 23.2562 10.27.2012-17:00:00 23.3566 10.27.2012-18:00:00 23.4420 10.27.2012-19:00:00 23.4771 10.27.2012-20:00:00 23.5022 10.27.2012-21:00:00 23.5173 10.27.2012-22:00:00 23.5675 10.27.2012-23:00:00 23.5977 10.28.2012-00:00:00 23.6177 10.28.2012-01:00:00 23.6780 10.28.2012-02:00:00 23.7081 10.28.2012-03:00:00 23.7232 10.28.2012-04:00:00 23.7835 10.28.2012-05:00:00 23.8437 10.28.2012-06:00:00 23.8738 10.28.2012-07:00:00 23.9241 10.28.2012-08:00:00 23.9642 10.28.2012-09:00:00 24.0245 10.28.2012-10:00:00 24.0797 10.28.2012-11:00:00 24.1099 10.28.2012-12:00:00 24.1300 10.28.2012-13:00:00 24.1450 10.28.2012-14:00:00 24.1450 10.28.2012-15:00:00 24.1551 10.28.2012-16:00:00 24.1852 10.28.2012-17:00:00 24.2003 10.28.2012-18:00:00 24.2103 10.28.2012-19:00:00 24.2254 10.28.2012-20:00:00 24.2455 10.28.2012-21:00:00 24.2455 10.28.2012-22:00:00 24.2455 10.28.2012-23:00:00 24.2505 10.29.2012-00:00:00 24.2605 10.29.2012-01:00:00 24.2605 10.29.2012-02:00:00 24.2706 10.29.2012-03:00:00 24.2856 10.29.2012-04:00:00 24.2907 10.29.2012-05:00:00 24.3057 10.29.2012-06:00:00 24.3459 10.29.2012-07:00:00 24.4263 10.29.2012-08:00:00 24.4915 10.29.2012-09:00:00 24.5468 10.29.2012-10:00:00 24.5970 10.29.2012-11:00:00 24.6322 10.29.2012-12:00:00 24.6673 10.29.2012-13:00:00 24.6874 10.29.2012-14:00:00 24.6924 10.29.2012-15:00:00 24.7075 10.29.2012-16:00:00 24.7125 10.29.2012-17:00:00 24.7175 10.29.2012-18:00:00 24.7225 10.29.2012-19:00:00 24.7376 10.29.2012-20:00:00 24.7426 10.29.2012-21:00:00 24.7376 10.29.2012-22:00:00 24.7426 10.29.2012-23:00:00 24.7376 10.30.2012-00:00:00 24.7426 10.30.2012-01:00:00 24.7376 10.30.2012-02:00:00 24.7677 10.30.2012-03:00:00 24.7728 10.30.2012-04:00:00 24.7778 10.30.2012-05:00:00 24.7878 10.30.2012-06:00:00 24.7979 10.30.2012-07:00:00 24.7928 10.30.2012-08:00:00 24.8029 10.30.2012-09:00:00 24.8079 10.30.2012-10:00:00 24.8129 10.30.2012-11:00:00 24.8280 10.30.2012-12:00:00 24.8230 10.30.2012-13:00:00 24.8180 10.30.2012-14:00:00 24.8129 10.30.2012-15:00:00 24.8180 10.30.2012-16:00:00 24.8180 10.30.2012-17:00:00 24.8230 10.30.2012-18:00:00 24.8280 10.30.2012-19:00:00 24.8481 10.30.2012-20:00:00 24.8782 10.30.2012-21:00:00 24.8983 10.30.2012-22:00:00 24.9435 10.30.2012-23:00:00 24.9736 10.31.2012-00:00:00 25.0289 10.31.2012-01:00:00 25.0540 10.31.2012-02:00:00 25.0942 10.31.2012-03:00:00 25.1293 10.31.2012-04:00:00 25.1896 10.31.2012-05:00:00 25.2398 10.31.2012-06:00:00 25.2850 10.31.2012-07:00:00 25.3051 10.31.2012-08:00:00 25.3151 10.31.2012-09:00:00 25.3201 10.31.2012-10:00:00 25.3453 10.31.2012-11:00:00 25.3453 10.31.2012-12:00:00 25.3603 10.31.2012-13:00:00 25.3704 10.31.2012-14:00:00 25.3854 10.31.2012-15:00:00 25.3955 10.31.2012-16:00:00 25.4105 10.31.2012-17:00:00 25.4256 10.31.2012-18:00:00 25.4457 10.31.2012-19:00:00 25.4507 10.31.2012-20:00:00 25.4608 10.31.2012-21:00:00 25.4658 10.31.2012-22:00:00 25.4909 10.31.2012-23:00:00 25.5009 11.01.2012-00:00:00 25.5260 11.01.2012-01:00:00 25.5461 11.01.2012-02:00:00 25.5511 11.01.2012-03:00:00 25.5511 11.01.2012-04:00:00 25.5511 11.01.2012-05:00:00 25.5461 11.01.2012-06:00:00 25.5411 11.01.2012-07:00:00 25.5411 11.01.2012-08:00:00 25.5210 11.01.2012-09:00:00 25.5160 11.01.2012-10:00:00 25.5110 11.01.2012-11:00:00 25.5009 11.01.2012-12:00:00 25.4959 11.01.2012-13:00:00 25.4959 11.01.2012-14:00:00 25.5060 11.01.2012-15:00:00 25.5160 11.01.2012-16:00:00 25.5210 11.01.2012-17:00:00 25.5260 11.01.2012-18:00:00 25.5210 11.01.2012-19:00:00 25.4959 11.01.2012-20:00:00 25.4909 11.01.2012-21:00:00 25.4909 11.01.2012-22:00:00 25.4859 11.01.2012-23:00:00 25.4909 11.02.2012-00:00:00 25.4859 11.02.2012-01:00:00 25.4859 11.02.2012-02:00:00 25.4708 11.02.2012-03:00:00 25.4608 11.02.2012-04:00:00 25.4507 11.02.2012-05:00:00 25.4457 11.02.2012-06:00:00 25.4557 11.02.2012-07:00:00 25.4557 11.02.2012-08:00:00 25.4507 11.02.2012-09:00:00 25.4507 11.02.2012-10:00:00 25.4507 11.02.2012-11:00:00 25.4407 11.02.2012-12:00:00 25.4356 11.02.2012-13:00:00 25.4206 11.02.2012-14:00:00 25.4005 11.02.2012-15:00:00 25.4055 11.02.2012-16:00:00 25.4055 11.02.2012-17:00:00 25.4105 11.02.2012-18:00:00 25.4055 11.02.2012-19:00:00 25.4005 11.02.2012-20:00:00 25.3955 11.02.2012-21:00:00 25.3904 11.02.2012-22:00:00 25.3854 11.02.2012-23:00:00 25.3603 11.03.2012-00:00:00 25.3553 11.03.2012-01:00:00 25.3553 11.03.2012-02:00:00 25.3553 11.03.2012-03:00:00 25.3402 11.03.2012-04:00:00 25.3352 11.03.2012-05:00:00 25.3302 11.03.2012-06:00:00 25.3201 11.03.2012-07:00:00 25.3101 11.03.2012-08:00:00 25.3001 11.03.2012-09:00:00 25.3001 11.03.2012-10:00:00 25.2900 11.03.2012-11:00:00 25.3051 11.03.2012-12:00:00 25.3051 11.03.2012-13:00:00 25.2900 11.03.2012-14:00:00 25.2900 11.03.2012-15:00:00 25.2850 11.03.2012-16:00:00 25.2850 11.03.2012-17:00:00 25.2800 11.03.2012-18:00:00 25.2749 11.03.2012-19:00:00 25.2699 11.03.2012-20:00:00 25.2498 11.03.2012-21:00:00 25.2498 11.03.2012-22:00:00 25.2448 11.03.2012-23:00:00 25.2398 11.04.2012-00:00:00 25.2348 11.04.2012-01:00:00 25.2398 11.04.2012-02:00:00 25.2498 11.04.2012-03:00:00 25.2549 11.04.2012-04:00:00 25.2498 11.04.2012-05:00:00 25.2498 11.04.2012-06:00:00 25.2448 11.04.2012-07:00:00 25.2398 11.04.2012-08:00:00 25.2297 11.04.2012-09:00:00 25.2247 11.04.2012-10:00:00 25.2247 11.04.2012-11:00:00 25.2197 11.04.2012-12:00:00 25.2046 11.04.2012-13:00:00 25.1996 11.04.2012-14:00:00 25.1996 11.04.2012-15:00:00 25.1946 11.04.2012-16:00:00 25.1846 11.04.2012-17:00:00 25.1846 11.04.2012-18:00:00 25.1745 11.04.2012-19:00:00 25.1695 11.04.2012-20:00:00 25.1645 11.04.2012-21:00:00 25.1594 11.04.2012-22:00:00 25.1594 11.04.2012-23:00:00 25.1544 11.05.2012-00:00:00 25.1444 11.05.2012-01:00:00 25.1444 11.05.2012-02:00:00 25.1394 11.05.2012-03:00:00 25.1343 11.05.2012-04:00:00 25.1343 11.05.2012-05:00:00 25.1293 11.05.2012-06:00:00 25.1243 11.05.2012-07:00:00 25.1243 11.05.2012-08:00:00 25.1343 11.05.2012-09:00:00 25.1494 11.05.2012-10:00:00 25.1594 11.05.2012-11:00:00 25.1745 11.05.2012-12:00:00 25.1745 11.05.2012-13:00:00 25.1745 11.05.2012-14:00:00 25.1695 11.05.2012-15:00:00 25.1645 11.05.2012-16:00:00 25.1645 11.05.2012-17:00:00 25.1645 11.05.2012-18:00:00 25.1594 11.05.2012-19:00:00 25.1594 11.05.2012-20:00:00 25.1544 11.05.2012-21:00:00 25.1544 11.05.2012-22:00:00 25.1394 11.05.2012-23:00:00 25.1293 11.06.2012-00:00:00 25.1243 11.06.2012-01:00:00 25.1193 11.06.2012-02:00:00 25.1193 11.06.2012-03:00:00 25.1193 11.06.2012-04:00:00 25.1142 11.06.2012-05:00:00 25.1092 11.06.2012-06:00:00 25.1092 11.06.2012-07:00:00 25.1042 11.06.2012-08:00:00 25.0992 11.06.2012-09:00:00 25.0942 11.06.2012-10:00:00 25.0841 11.06.2012-11:00:00 25.0841 11.06.2012-12:00:00 25.0841 11.06.2012-13:00:00 25.0741 11.06.2012-14:00:00 25.0741 11.06.2012-15:00:00 25.0741 11.06.2012-16:00:00 25.0741 11.06.2012-17:00:00 25.0640 11.06.2012-18:00:00 25.0690 11.06.2012-19:00:00 25.0640 11.06.2012-20:00:00 25.0640 11.06.2012-21:00:00 25.0590 11.06.2012-22:00:00 25.0490 11.06.2012-23:00:00 25.0640 11.07.2012-00:00:00 25.0791 11.07.2012-01:00:00 25.0942 11.07.2012-02:00:00 25.0841 11.07.2012-03:00:00 25.0891 11.07.2012-04:00:00 25.0992 11.07.2012-05:00:00 25.1092 11.07.2012-06:00:00 25.1142 11.07.2012-07:00:00 25.1193 11.07.2012-08:00:00 25.1293 11.07.2012-09:00:00 25.1243 11.07.2012-10:00:00 25.1293 11.07.2012-11:00:00 25.1243 11.07.2012-12:00:00 25.1142 11.07.2012-13:00:00 25.1142 11.07.2012-14:00:00 25.1142 11.07.2012-15:00:00 25.1142 11.07.2012-16:00:00 25.1042 11.07.2012-17:00:00 25.1042 11.07.2012-18:00:00 25.1092 11.07.2012-19:00:00 25.1092 11.07.2012-20:00:00 25.1092 11.07.2012-21:00:00 25.1042 11.07.2012-22:00:00 25.1042 11.07.2012-23:00:00 25.1092 11.08.2012-00:00:00 25.1092 11.08.2012-01:00:00 25.1243 11.08.2012-02:00:00 25.1293 11.08.2012-03:00:00 25.1293 11.08.2012-04:00:00 25.1293 11.08.2012-05:00:00 25.1193 11.08.2012-06:00:00 25.1243 11.08.2012-07:00:00 25.1293 11.08.2012-08:00:00 25.1293 11.08.2012-09:00:00 25.1293 11.08.2012-10:00:00 25.1243 11.08.2012-11:00:00 25.1293 11.08.2012-12:00:00 25.1293 11.08.2012-13:00:00 25.1142 11.08.2012-14:00:00 25.1142 11.08.2012-15:00:00 25.1142 11.08.2012-16:00:00 25.1142 11.08.2012-17:00:00 25.1092 11.08.2012-18:00:00 25.1092 11.08.2012-19:00:00 25.1042 11.08.2012-20:00:00 25.1042 11.08.2012-21:00:00 25.1042 11.08.2012-22:00:00 25.0992 11.08.2012-23:00:00 25.0942 11.09.2012-00:00:00 25.0942 11.09.2012-01:00:00 25.0942 11.09.2012-02:00:00 25.0942 11.09.2012-03:00:00 25.0841 11.09.2012-04:00:00 25.0741 11.09.2012-05:00:00 25.0640 11.09.2012-06:00:00 25.0540 11.09.2012-07:00:00 25.0540 11.09.2012-08:00:00 25.0540 11.09.2012-09:00:00 25.0439 11.09.2012-10:00:00 25.0439 11.09.2012-11:00:00 25.0339 11.09.2012-12:00:00 25.0339 11.09.2012-13:00:00 25.0339 11.09.2012-14:00:00 25.0289 11.09.2012-15:00:00 25.0239 11.09.2012-16:00:00 25.0038 11.09.2012-17:00:00 25.0038 11.09.2012-18:00:00 25.0038 11.09.2012-19:00:00 25.0038 11.09.2012-20:00:00 24.9987 11.09.2012-21:00:00 24.9887 11.09.2012-22:00:00 24.9787 11.09.2012-23:00:00 24.9787 11.10.2012-00:00:00 24.9736 11.10.2012-01:00:00 24.9686 11.10.2012-02:00:00 24.9636 11.10.2012-03:00:00 24.9586 11.10.2012-04:00:00 24.9485 11.10.2012-05:00:00 24.9485 11.10.2012-06:00:00 24.9435 11.10.2012-07:00:00 24.9385 11.10.2012-08:00:00 24.9335 11.10.2012-09:00:00 24.9335 11.10.2012-10:00:00 24.9385 11.10.2012-11:00:00 24.9284 11.10.2012-12:00:00 24.9234 11.10.2012-13:00:00 24.9184 11.10.2012-14:00:00 24.9134 11.10.2012-15:00:00 24.9033 11.10.2012-16:00:00 24.9033 11.10.2012-17:00:00 24.8933 11.10.2012-18:00:00 24.8933 11.10.2012-19:00:00 24.8933 11.10.2012-20:00:00 24.8832 11.10.2012-21:00:00 24.8682 11.10.2012-22:00:00 24.8632 11.10.2012-23:00:00 24.8632 11.11.2012-00:00:00 24.8481 11.11.2012-01:00:00 24.8380 11.11.2012-02:00:00 24.8180 11.11.2012-03:00:00 24.8029 11.11.2012-04:00:00 24.7828 11.11.2012-05:00:00 24.7778 11.11.2012-06:00:00 24.7577 11.11.2012-07:00:00 24.7577 11.11.2012-08:00:00 24.7477 11.11.2012-09:00:00 24.7426 11.11.2012-10:00:00 24.7376 11.11.2012-11:00:00 24.7376 11.11.2012-12:00:00 24.7225 11.11.2012-13:00:00 24.7225 11.11.2012-14:00:00 24.6974 11.11.2012-15:00:00 24.6773 11.11.2012-16:00:00 24.6673 11.11.2012-17:00:00 24.6522 11.11.2012-18:00:00 24.6422 11.11.2012-19:00:00 24.6171 11.11.2012-20:00:00 24.6121 11.11.2012-21:00:00 24.5970 11.11.2012-22:00:00 24.5819 11.11.2012-23:00:00 24.5819 11.12.2012-00:00:00 24.5669 11.12.2012-01:00:00 24.5669 11.12.2012-02:00:00 24.5518 11.12.2012-03:00:00 24.5568 11.12.2012-04:00:00 24.5468 11.12.2012-05:00:00 24.5317 11.12.2012-06:00:00 24.5217 11.12.2012-07:00:00 24.5217 11.12.2012-08:00:00 24.5166 11.12.2012-09:00:00 24.5166 11.12.2012-10:00:00 24.5267 11.12.2012-11:00:00 24.5267 11.12.2012-12:00:00 24.5317 11.12.2012-13:00:00 24.5166 11.12.2012-14:00:00 24.5016 11.12.2012-15:00:00 24.4915 11.12.2012-16:00:00 24.4865 11.12.2012-17:00:00 24.4715 11.12.2012-18:00:00 24.4614 11.12.2012-19:00:00 24.4765 11.12.2012-20:00:00 24.4966 11.12.2012-21:00:00 24.5769 11.12.2012-22:00:00 24.6070 11.12.2012-23:00:00 24.6221 11.13.2012-00:00:00 24.6422 11.13.2012-01:00:00 24.6623 11.13.2012-02:00:00 24.6974 11.13.2012-03:00:00 24.6924 11.13.2012-04:00:00 24.6924 11.13.2012-05:00:00 24.7075 11.13.2012-06:00:00 24.7075 11.13.2012-07:00:00 24.7125 11.13.2012-08:00:00 24.7225 11.13.2012-09:00:00 24.7225 11.13.2012-10:00:00 24.7225 11.13.2012-11:00:00 24.7175 11.13.2012-12:00:00 24.7125 11.13.2012-13:00:00 24.7125 11.13.2012-14:00:00 24.7075 11.13.2012-15:00:00 24.7025 11.13.2012-16:00:00 24.7025 11.13.2012-17:00:00 24.6974 11.13.2012-18:00:00 24.6974 11.13.2012-19:00:00 24.6924 11.13.2012-20:00:00 24.6874 11.13.2012-21:00:00 24.6874 11.13.2012-22:00:00 24.6723 11.13.2012-23:00:00 24.6723 11.14.2012-00:00:00 24.6723 11.14.2012-01:00:00 24.6723 11.14.2012-02:00:00 24.6773 11.14.2012-03:00:00 24.6673 11.14.2012-04:00:00 24.6623 11.14.2012-05:00:00 24.6573 11.14.2012-06:00:00 24.6573 11.14.2012-07:00:00 24.6573 11.14.2012-08:00:00 24.6422 11.14.2012-09:00:00 24.6372 11.14.2012-10:00:00 24.6271 11.14.2012-11:00:00 24.6271 11.14.2012-12:00:00 24.6271 11.14.2012-13:00:00 24.6271 11.14.2012-14:00:00 24.6271 11.14.2012-15:00:00 24.6221 11.14.2012-16:00:00 24.6121 11.14.2012-17:00:00 24.6121 11.14.2012-18:00:00 24.6121 11.14.2012-19:00:00 24.6171 11.14.2012-20:00:00 24.6171 11.14.2012-21:00:00 24.6121 11.14.2012-22:00:00 24.6171 11.14.2012-23:00:00 24.6121 11.15.2012-00:00:00 24.5920 11.15.2012-01:00:00 24.5769 11.15.2012-02:00:00 24.5719 11.15.2012-03:00:00 24.5669 11.15.2012-04:00:00 24.5669 11.15.2012-05:00:00 24.5669 11.15.2012-06:00:00 24.5618 11.15.2012-07:00:00 24.5618 11.15.2012-08:00:00 24.5568 11.15.2012-09:00:00 24.5468 11.15.2012-10:00:00 24.5468 11.15.2012-11:00:00 24.5317 11.15.2012-12:00:00 24.5217 11.15.2012-13:00:00 24.5217 11.15.2012-14:00:00 24.5217 11.15.2012-15:00:00 24.5066 11.15.2012-16:00:00 24.5116 11.15.2012-17:00:00 24.4966 11.15.2012-18:00:00 24.4865 11.15.2012-19:00:00 24.4815 11.15.2012-20:00:00 24.4664 11.15.2012-21:00:00 24.4564 11.15.2012-22:00:00 24.4514 11.15.2012-23:00:00 24.4363 11.16.2012-00:00:00 24.4162 11.16.2012-01:00:00 24.3961 11.16.2012-02:00:00 24.3861 11.16.2012-03:00:00 24.3811 11.16.2012-04:00:00 24.3660 11.16.2012-05:00:00 24.3610 11.16.2012-06:00:00 24.3559 11.16.2012-07:00:00 24.3509 11.16.2012-08:00:00 24.3359 11.16.2012-09:00:00 24.3308 11.16.2012-10:00:00 24.3308 11.16.2012-11:00:00 24.3108 11.16.2012-12:00:00 24.2907 11.16.2012-13:00:00 24.2856 11.16.2012-14:00:00 24.2756 11.16.2012-15:00:00 24.2505 11.16.2012-16:00:00 24.2354 11.16.2012-17:00:00 24.2254 11.16.2012-18:00:00 24.2053 11.16.2012-19:00:00 24.1952 11.16.2012-20:00:00 24.1902 11.16.2012-21:00:00 24.1802 11.16.2012-22:00:00 24.1601 11.16.2012-23:00:00 24.1450 11.17.2012-00:00:00 24.1450 11.17.2012-01:00:00 24.1400 11.17.2012-02:00:00 24.1400 11.17.2012-03:00:00 24.1400 11.17.2012-04:00:00 24.1400 11.17.2012-05:00:00 24.1049 11.17.2012-06:00:00 24.0898 11.17.2012-07:00:00 24.0848 11.17.2012-08:00:00 24.0647 11.17.2012-09:00:00 24.0597 11.17.2012-10:00:00 24.0546 11.17.2012-11:00:00 24.0446 11.17.2012-12:00:00 24.0295 11.17.2012-13:00:00 24.0295 11.17.2012-14:00:00 24.0446 11.17.2012-15:00:00 24.0446 11.17.2012-16:00:00 24.0446 11.17.2012-17:00:00 24.0496 11.17.2012-18:00:00 24.0446 11.17.2012-19:00:00 24.0346 11.17.2012-20:00:00 24.0346 11.17.2012-21:00:00 24.0295 11.17.2012-22:00:00 24.0496 11.17.2012-23:00:00 24.0546 11.18.2012-00:00:00 24.0546 11.18.2012-01:00:00 24.0998 11.18.2012-02:00:00 24.1199 11.18.2012-03:00:00 24.1149 11.18.2012-04:00:00 24.1149 11.18.2012-05:00:00 24.1149 11.18.2012-06:00:00 24.1199 11.18.2012-07:00:00 24.1099 11.18.2012-08:00:00 24.1049 11.18.2012-09:00:00 24.1149 11.18.2012-10:00:00 24.1199 11.18.2012-11:00:00 24.1300 11.18.2012-12:00:00 24.1400 11.18.2012-13:00:00 24.1501 11.18.2012-14:00:00 24.1501 11.18.2012-15:00:00 24.1651 11.18.2012-16:00:00 24.1902 11.18.2012-17:00:00 24.2003 11.18.2012-18:00:00 24.2003 11.18.2012-19:00:00 24.2053 11.18.2012-20:00:00 24.2003 11.18.2012-21:00:00 24.2003 11.18.2012-22:00:00 24.1952 11.18.2012-23:00:00 24.1952 11.19.2012-00:00:00 24.2003 11.19.2012-01:00:00 24.1952 11.19.2012-02:00:00 24.1902 11.19.2012-03:00:00 24.1902 11.19.2012-04:00:00 24.1752 11.19.2012-05:00:00 24.1752 11.19.2012-06:00:00 24.1701 11.19.2012-07:00:00 24.1601 11.19.2012-08:00:00 24.1501 11.19.2012-09:00:00 24.1450 11.19.2012-10:00:00 24.1300 11.19.2012-11:00:00 24.1350 11.19.2012-12:00:00 24.1249 11.19.2012-13:00:00 24.1199 11.19.2012-14:00:00 24.1149 11.19.2012-15:00:00 24.1099 11.19.2012-16:00:00 24.1099 11.19.2012-17:00:00 24.1249 11.19.2012-18:00:00 24.1300 11.19.2012-19:00:00 24.1501 11.19.2012-20:00:00 24.1651 11.19.2012-21:00:00 24.1802 11.19.2012-22:00:00 24.1902 11.19.2012-23:00:00 24.2003 11.20.2012-00:00:00 24.2204 11.20.2012-01:00:00 24.2505 11.20.2012-02:00:00 24.3158 11.20.2012-03:00:00 24.5418 11.20.2012-04:00:00 24.6924 11.20.2012-05:00:00 24.7426 11.20.2012-06:00:00 24.7828 11.20.2012-07:00:00 24.7979 11.20.2012-08:00:00 24.8129 11.20.2012-09:00:00 24.8230 11.20.2012-10:00:00 24.8180 11.20.2012-11:00:00 24.8180 11.20.2012-12:00:00 24.8180 11.20.2012-13:00:00 24.8180 11.20.2012-14:00:00 24.8230 11.20.2012-15:00:00 24.8280 11.20.2012-16:00:00 24.8280 11.20.2012-17:00:00 24.8330 11.20.2012-18:00:00 24.8481 11.20.2012-19:00:00 24.8632 11.20.2012-20:00:00 24.8682 11.20.2012-21:00:00 24.8682 11.20.2012-22:00:00 24.8732 11.20.2012-23:00:00 24.8732 11.21.2012-00:00:00 24.8782 11.21.2012-01:00:00 24.8782 11.21.2012-02:00:00 24.8782 11.21.2012-03:00:00 24.8933 11.21.2012-04:00:00 24.8983 11.21.2012-05:00:00 24.9033 11.21.2012-06:00:00 24.9134 11.21.2012-07:00:00 24.9134 11.21.2012-08:00:00 24.9134 11.21.2012-09:00:00 24.9084 11.21.2012-10:00:00 24.9084 11.21.2012-11:00:00 24.9234 11.21.2012-12:00:00 24.9284 11.21.2012-13:00:00 24.9335 11.21.2012-14:00:00 24.9335 11.21.2012-15:00:00 24.9385 11.21.2012-16:00:00 24.9485 11.21.2012-17:00:00 24.9636 11.21.2012-18:00:00 24.9636 11.21.2012-19:00:00 24.9686 11.21.2012-20:00:00 24.9787 11.21.2012-21:00:00 24.9837 11.21.2012-22:00:00 24.9937 11.21.2012-23:00:00 24.9937 11.22.2012-00:00:00 24.9987 11.22.2012-01:00:00 24.9987 11.22.2012-02:00:00 25.0038 11.22.2012-03:00:00 25.0038 11.22.2012-04:00:00 25.0088 11.22.2012-05:00:00 25.0088 11.22.2012-06:00:00 25.0088 11.22.2012-07:00:00 25.0138 11.22.2012-08:00:00 25.0289 11.22.2012-09:00:00 25.0289 11.22.2012-10:00:00 25.0239 11.22.2012-11:00:00 25.0088 11.22.2012-12:00:00 25.0138 11.22.2012-13:00:00 25.0138 11.22.2012-14:00:00 25.0088 11.22.2012-15:00:00 25.0038 11.22.2012-16:00:00 24.9987 11.22.2012-17:00:00 24.9937 11.22.2012-18:00:00 24.9887 11.22.2012-19:00:00 24.9887 11.22.2012-20:00:00 24.9887 11.22.2012-21:00:00 24.9937 11.22.2012-22:00:00 24.9887 11.22.2012-23:00:00 24.9937 11.23.2012-00:00:00 24.9887 11.23.2012-01:00:00 24.9887 11.23.2012-02:00:00 24.9787 11.23.2012-03:00:00 24.9787 11.23.2012-04:00:00 24.9736 11.23.2012-05:00:00 24.9535 11.23.2012-06:00:00 24.9385 11.23.2012-07:00:00 24.9385 11.23.2012-08:00:00 24.9385 11.23.2012-09:00:00 24.9335 11.23.2012-10:00:00 24.9335 11.23.2012-11:00:00 24.9335 11.23.2012-12:00:00 24.9234 11.23.2012-13:00:00 24.9234 11.23.2012-14:00:00 24.9134 11.23.2012-15:00:00 24.9084 11.23.2012-16:00:00 24.9084 11.23.2012-17:00:00 24.9134 11.23.2012-18:00:00 24.9385 11.23.2012-19:00:00 24.9335 11.23.2012-20:00:00 24.9435 11.23.2012-21:00:00 24.9385 11.23.2012-22:00:00 24.9636 11.23.2012-23:00:00 24.9837 11.24.2012-00:00:00 25.0088 11.24.2012-01:00:00 25.0540 11.24.2012-02:00:00 25.0891 11.24.2012-03:00:00 25.1142 11.24.2012-04:00:00 25.1343 11.24.2012-05:00:00 25.1444 11.24.2012-06:00:00 25.1494 11.24.2012-07:00:00 25.1544 11.24.2012-08:00:00 25.1544 11.24.2012-09:00:00 25.1494 11.24.2012-10:00:00 25.1544 11.24.2012-11:00:00 25.1594 11.24.2012-12:00:00 25.1594 11.24.2012-13:00:00 25.1645 11.24.2012-14:00:00 25.1745 11.24.2012-15:00:00 25.1745 11.24.2012-16:00:00 25.1946 11.24.2012-17:00:00 25.2046 11.24.2012-18:00:00 25.2097 11.24.2012-19:00:00 25.2097 11.24.2012-20:00:00 25.2097 11.24.2012-21:00:00 25.2147 11.24.2012-22:00:00 25.2197 11.24.2012-23:00:00 25.2197 11.25.2012-00:00:00 25.2147 11.25.2012-01:00:00 25.2097 11.25.2012-02:00:00 25.2147 11.25.2012-03:00:00 25.2147 11.25.2012-04:00:00 25.2097 11.25.2012-05:00:00 25.2097 11.25.2012-06:00:00 25.2197 11.25.2012-07:00:00 25.2147 11.25.2012-08:00:00 25.2147 11.25.2012-09:00:00 25.2197 11.25.2012-10:00:00 25.2247 11.25.2012-11:00:00 25.2348 11.25.2012-12:00:00 25.2348 11.25.2012-13:00:00 25.2297 11.25.2012-14:00:00 25.2348 11.25.2012-15:00:00 25.2247 11.25.2012-16:00:00 25.2247 11.25.2012-17:00:00 25.2097 11.25.2012-18:00:00 25.2097 11.25.2012-19:00:00 25.2097 11.25.2012-20:00:00 25.2046 11.25.2012-21:00:00 25.2046 11.25.2012-22:00:00 25.2046 11.25.2012-23:00:00 25.2046 11.26.2012-00:00:00 25.2046 11.26.2012-01:00:00 25.1996 11.26.2012-02:00:00 25.1896 11.26.2012-03:00:00 25.1846 11.26.2012-04:00:00 25.1745 11.26.2012-05:00:00 25.1695 11.26.2012-06:00:00 25.1594 11.26.2012-07:00:00 25.1544 11.26.2012-08:00:00 25.1494 11.26.2012-09:00:00 25.1494 11.26.2012-10:00:00 25.1494 11.26.2012-11:00:00 25.1494 11.26.2012-12:00:00 25.1444 11.26.2012-13:00:00 25.1394 11.26.2012-14:00:00 25.1293 11.26.2012-15:00:00 25.1293 11.26.2012-16:00:00 25.1193 11.26.2012-17:00:00 25.1142 11.26.2012-18:00:00 25.1142 11.26.2012-19:00:00 25.1142 11.26.2012-20:00:00 25.1092 11.26.2012-21:00:00 25.1092 11.26.2012-22:00:00 25.0992 11.26.2012-23:00:00 25.0841 11.27.2012-00:00:00 25.0741 11.27.2012-01:00:00 25.0640 11.27.2012-02:00:00 25.0540 11.27.2012-03:00:00 25.0540 11.27.2012-04:00:00 25.0540 11.27.2012-05:00:00 25.0439 11.27.2012-06:00:00 25.0389 11.27.2012-07:00:00 25.0389 11.27.2012-08:00:00 25.0339 11.27.2012-09:00:00 25.0239 11.27.2012-10:00:00 25.0138 11.27.2012-11:00:00 25.0088 11.27.2012-12:00:00 24.9937 11.27.2012-13:00:00 24.9887 11.27.2012-14:00:00 24.9887 11.27.2012-15:00:00 24.9787 11.27.2012-16:00:00 24.9736 11.27.2012-17:00:00 24.9686 11.27.2012-18:00:00 24.9636 11.27.2012-19:00:00 24.9535 11.27.2012-20:00:00 24.9435 11.27.2012-21:00:00 24.9385 11.27.2012-22:00:00 24.9134 11.27.2012-23:00:00 24.9033 11.28.2012-00:00:00 24.8983 11.28.2012-01:00:00 24.8933 11.28.2012-02:00:00 24.8933 11.28.2012-03:00:00 24.8632 11.28.2012-04:00:00 24.8581 11.28.2012-05:00:00 24.8481 11.28.2012-06:00:00 24.8330 11.28.2012-07:00:00 24.8280 11.28.2012-08:00:00 24.8280 11.28.2012-09:00:00 24.8280 11.28.2012-10:00:00 24.8230 11.28.2012-11:00:00 24.8230 11.28.2012-12:00:00 24.8180 11.28.2012-13:00:00 24.8129 11.28.2012-14:00:00 24.7878 11.28.2012-15:00:00 24.7728 11.28.2012-16:00:00 24.7728 11.28.2012-17:00:00 24.7376 11.28.2012-18:00:00 24.7276 11.28.2012-19:00:00 24.7125 11.28.2012-20:00:00 24.6974 11.28.2012-21:00:00 24.6723 11.28.2012-22:00:00 24.6522 11.28.2012-23:00:00 24.6422 11.29.2012-00:00:00 24.6573 11.29.2012-01:00:00 24.6573 11.29.2012-02:00:00 24.6522 11.29.2012-03:00:00 24.6422 11.29.2012-04:00:00 24.6322 11.29.2012-05:00:00 24.6271 11.29.2012-06:00:00 24.6121 11.29.2012-07:00:00 24.5970 11.29.2012-08:00:00 24.5920 11.29.2012-09:00:00 24.5719 11.29.2012-10:00:00 24.5568 11.29.2012-11:00:00 24.5518 11.29.2012-12:00:00 24.5468 11.29.2012-13:00:00 24.5468 11.29.2012-14:00:00 24.5367 11.29.2012-15:00:00 24.5217 11.29.2012-16:00:00 24.5217 11.29.2012-17:00:00 24.5217 11.29.2012-18:00:00 24.5066 11.29.2012-19:00:00 24.4915 11.29.2012-20:00:00 24.4765 11.29.2012-21:00:00 24.4765 11.29.2012-22:00:00 24.4715 11.29.2012-23:00:00 24.4765 11.30.2012-00:00:00 24.4765 11.30.2012-01:00:00 24.4715 11.30.2012-02:00:00 24.4715 11.30.2012-03:00:00 24.4564 11.30.2012-04:00:00 24.4564 11.30.2012-05:00:00 24.4564 11.30.2012-06:00:00 24.4463 11.30.2012-07:00:00 24.4463 11.30.2012-08:00:00 24.4715 11.30.2012-09:00:00 24.4815 11.30.2012-10:00:00 24.5116 11.30.2012-11:00:00 24.5267 11.30.2012-12:00:00 24.5267 11.30.2012-13:00:00 24.5468 11.30.2012-14:00:00 24.5819 11.30.2012-15:00:00 24.6322 11.30.2012-16:00:00 24.6573 11.30.2012-17:00:00 24.6723 11.30.2012-18:00:00 24.6924 11.30.2012-19:00:00 24.6974 11.30.2012-20:00:00 24.7025 11.30.2012-21:00:00 24.7125 11.30.2012-22:00:00 24.7225 11.30.2012-23:00:00 24.7175 12.01.2012-00:00:00 24.7276 12.01.2012-01:00:00 24.7276 12.01.2012-02:00:00 24.7225 12.01.2012-03:00:00 24.7276 12.01.2012-04:00:00 24.7276 12.01.2012-05:00:00 24.7477 12.01.2012-06:00:00 24.7577 12.01.2012-07:00:00 24.7828 12.01.2012-08:00:00 24.8180 12.01.2012-09:00:00 24.8380 12.01.2012-10:00:00 24.8481 12.01.2012-11:00:00 24.8732 12.01.2012-12:00:00 24.9134 12.01.2012-13:00:00 24.9234 12.01.2012-14:00:00 24.9586 12.01.2012-15:00:00 24.9636 12.01.2012-16:00:00 24.9636 12.01.2012-17:00:00 24.9636 12.01.2012-18:00:00 24.9686 12.01.2012-19:00:00 24.9636 12.01.2012-20:00:00 24.9636 12.01.2012-21:00:00 24.9736 12.01.2012-22:00:00 24.9787 12.01.2012-23:00:00 24.9837 12.02.2012-00:00:00 24.9887 12.02.2012-01:00:00 24.9887 12.02.2012-02:00:00 24.9887 12.02.2012-03:00:00 24.9987 12.02.2012-04:00:00 24.9987 12.02.2012-05:00:00 24.9987 12.02.2012-06:00:00 24.9937 12.02.2012-07:00:00 24.9987 12.02.2012-08:00:00 24.9937 12.02.2012-09:00:00 24.9787 12.02.2012-10:00:00 24.9837 12.02.2012-11:00:00 25.0188 12.02.2012-12:00:00 25.0289 12.02.2012-13:00:00 25.0339 12.02.2012-14:00:00 25.0439 12.02.2012-15:00:00 25.0439 12.02.2012-16:00:00 25.0490 12.02.2012-17:00:00 25.0540 12.02.2012-18:00:00 25.0540 12.02.2012-19:00:00 25.0540 12.02.2012-20:00:00 25.0540 12.02.2012-21:00:00 25.0590 12.02.2012-22:00:00 25.0590 12.02.2012-23:00:00 25.0690 12.03.2012-00:00:00 25.0741 12.03.2012-01:00:00 25.0791 12.03.2012-02:00:00 25.0741 12.03.2012-03:00:00 25.0891 12.03.2012-04:00:00 25.0891 12.03.2012-05:00:00 25.0942 12.03.2012-06:00:00 25.1092 12.03.2012-07:00:00 25.1142 12.03.2012-08:00:00 25.1243 12.03.2012-09:00:00 25.1343 12.03.2012-10:00:00 25.1494 12.03.2012-11:00:00 25.1494 12.03.2012-12:00:00 25.1695 12.03.2012-13:00:00 25.1795 12.03.2012-14:00:00 25.1946 12.03.2012-15:00:00 25.2046 12.03.2012-16:00:00 25.2197 12.03.2012-17:00:00 25.2147 12.03.2012-18:00:00 25.2147 12.03.2012-19:00:00 25.2398 12.03.2012-20:00:00 25.2448 12.03.2012-21:00:00 25.2498 12.03.2012-22:00:00 25.2448 12.03.2012-23:00:00 25.2699 12.04.2012-00:00:00 25.2699 12.04.2012-01:00:00 25.2749 12.04.2012-02:00:00 25.2800 12.04.2012-03:00:00 25.2800 12.04.2012-04:00:00 25.3001 12.04.2012-05:00:00 25.3101 12.04.2012-06:00:00 25.3252 12.04.2012-07:00:00 25.3503 12.04.2012-08:00:00 25.3904 12.04.2012-09:00:00 25.4055 12.04.2012-10:00:00 25.4105 12.04.2012-11:00:00 25.4105 12.04.2012-12:00:00 25.4105 12.04.2012-13:00:00 25.4105 12.04.2012-14:00:00 25.4206 12.04.2012-15:00:00 25.4356 12.04.2012-16:00:00 25.4859 12.04.2012-17:00:00 25.5662 12.04.2012-18:00:00 25.6114 12.04.2012-19:00:00 25.6516 12.04.2012-20:00:00 25.6717 12.04.2012-21:00:00 25.6817 12.04.2012-22:00:00 25.6867 12.04.2012-23:00:00 25.6918 12.05.2012-00:00:00 25.6918 12.05.2012-01:00:00 25.6918 12.05.2012-02:00:00 25.6918 12.05.2012-03:00:00 25.6918 12.05.2012-04:00:00 25.7118 12.05.2012-05:00:00 25.7018 12.05.2012-06:00:00 25.7018 12.05.2012-07:00:00 25.6968 12.05.2012-08:00:00 25.6968 12.05.2012-09:00:00 25.6968 12.05.2012-10:00:00 25.7018 12.05.2012-11:00:00 25.7068 12.05.2012-12:00:00 25.7068 12.05.2012-13:00:00 25.7068 12.05.2012-14:00:00 25.7068 12.05.2012-15:00:00 25.7068 12.05.2012-16:00:00 25.7068 12.05.2012-17:00:00 25.7068 12.05.2012-18:00:00 25.7118 12.05.2012-19:00:00 25.7118 12.05.2012-20:00:00 25.7118 12.05.2012-21:00:00 25.7068 12.05.2012-22:00:00 25.7068 12.05.2012-23:00:00 25.7068 12.06.2012-00:00:00 25.7068 12.06.2012-01:00:00 25.7118 12.06.2012-02:00:00 25.7118 12.06.2012-03:00:00 25.7068 12.06.2012-04:00:00 25.7118 12.06.2012-05:00:00 25.7068 12.06.2012-06:00:00 25.7068 12.06.2012-07:00:00 25.7018 12.06.2012-08:00:00 25.6918 12.06.2012-09:00:00 25.6918 12.06.2012-10:00:00 25.6918 12.06.2012-11:00:00 25.6717 12.06.2012-12:00:00 25.6516 12.06.2012-13:00:00 25.6466 12.06.2012-14:00:00 25.6315 12.06.2012-15:00:00 25.6215 12.06.2012-16:00:00 25.6114 12.06.2012-17:00:00 25.6064 12.06.2012-18:00:00 25.5963 12.06.2012-19:00:00 25.5863 12.06.2012-20:00:00 25.5863 12.06.2012-21:00:00 25.5913 12.06.2012-22:00:00 25.5913 12.06.2012-23:00:00 25.5963 12.07.2012-00:00:00 25.5863 12.07.2012-01:00:00 25.5813 12.07.2012-02:00:00 25.5712 12.07.2012-03:00:00 25.5712 12.07.2012-04:00:00 25.5612 12.07.2012-05:00:00 25.5511 12.07.2012-06:00:00 25.5461 12.07.2012-07:00:00 25.5361 12.07.2012-08:00:00 25.5361 12.07.2012-09:00:00 25.5160 12.07.2012-10:00:00 25.5260 12.07.2012-11:00:00 25.5210 12.07.2012-12:00:00 25.5361 12.07.2012-13:00:00 25.5411 12.07.2012-14:00:00 25.5361 12.07.2012-15:00:00 25.5361 12.07.2012-16:00:00 25.5361 12.07.2012-17:00:00 25.5260 12.07.2012-18:00:00 25.5210 12.07.2012-19:00:00 25.5210 12.07.2012-20:00:00 25.5110 12.07.2012-21:00:00 25.4808 12.07.2012-22:00:00 25.4758 12.07.2012-23:00:00 25.4658 12.08.2012-00:00:00 25.4608 12.08.2012-01:00:00 25.4608 12.08.2012-02:00:00 25.4507 12.08.2012-03:00:00 25.4356 12.08.2012-04:00:00 25.4306 12.08.2012-05:00:00 25.4105 12.08.2012-06:00:00 25.3904 12.08.2012-07:00:00 25.3904 12.08.2012-08:00:00 25.3854 12.08.2012-09:00:00 25.3854 12.08.2012-10:00:00 25.3603 12.08.2012-11:00:00 25.3402 12.08.2012-12:00:00 25.3302 12.08.2012-13:00:00 25.3151 12.08.2012-14:00:00 25.3151 12.08.2012-15:00:00 25.3101 12.08.2012-16:00:00 25.3101 12.08.2012-17:00:00 25.2950 12.08.2012-18:00:00 25.2800 12.08.2012-19:00:00 25.2749 12.08.2012-20:00:00 25.2599 12.08.2012-21:00:00 25.2448 12.08.2012-22:00:00 25.2348 12.08.2012-23:00:00 25.2147 12.09.2012-00:00:00 25.2046 12.09.2012-01:00:00 25.1896 12.09.2012-02:00:00 25.1795 12.09.2012-03:00:00 25.1745 12.09.2012-04:00:00 25.1594 12.09.2012-05:00:00 25.1494 12.09.2012-06:00:00 25.1394 12.09.2012-07:00:00 25.1193 12.09.2012-08:00:00 25.1042 12.09.2012-09:00:00 25.0891 12.09.2012-10:00:00 25.0891 12.09.2012-11:00:00 25.0741 12.09.2012-12:00:00 25.0590 12.09.2012-13:00:00 25.0088 12.09.2012-14:00:00 24.9937 12.09.2012-15:00:00 24.9636 12.09.2012-16:00:00 24.9535 12.09.2012-17:00:00 24.9435 12.09.2012-18:00:00 24.9385 12.09.2012-19:00:00 24.9184 12.09.2012-20:00:00 24.9084 12.09.2012-21:00:00 24.8632 12.09.2012-22:00:00 24.8431 12.09.2012-23:00:00 24.8330 12.10.2012-00:00:00 24.8481 12.10.2012-01:00:00 24.8481 12.10.2012-02:00:00 24.8531 12.10.2012-03:00:00 24.8330 12.10.2012-04:00:00 24.8431 12.10.2012-05:00:00 24.8531 12.10.2012-06:00:00 24.8531 12.10.2012-07:00:00 24.8782 12.10.2012-08:00:00 24.8883 12.10.2012-09:00:00 24.8983 12.10.2012-10:00:00 24.9033 12.10.2012-11:00:00 24.9033 12.10.2012-12:00:00 24.9184 12.10.2012-13:00:00 24.9134 12.10.2012-14:00:00 24.9084 12.10.2012-15:00:00 24.9084 12.10.2012-16:00:00 24.9033 12.10.2012-17:00:00 24.9084 12.10.2012-18:00:00 24.9084 12.10.2012-19:00:00 24.8983 12.10.2012-20:00:00 24.8983 12.10.2012-21:00:00 24.9033 12.10.2012-22:00:00 24.9084 12.10.2012-23:00:00 24.8983 12.11.2012-00:00:00 24.8883 12.11.2012-01:00:00 24.8782 12.11.2012-02:00:00 24.8632 12.11.2012-03:00:00 24.8531 12.11.2012-04:00:00 24.8431 12.11.2012-05:00:00 24.8330 12.11.2012-06:00:00 24.8230 12.11.2012-07:00:00 24.8129 12.11.2012-08:00:00 24.8079 12.11.2012-09:00:00 24.8129 12.11.2012-10:00:00 24.7878 12.11.2012-11:00:00 24.7728 12.11.2012-12:00:00 24.7677 12.11.2012-13:00:00 24.7677 12.11.2012-14:00:00 24.7577 12.11.2012-15:00:00 24.7477 12.11.2012-16:00:00 24.7326 12.11.2012-17:00:00 24.7376 12.11.2012-18:00:00 24.7376 12.11.2012-19:00:00 24.7326 12.11.2012-20:00:00 24.7276 12.11.2012-21:00:00 24.7276 12.11.2012-22:00:00 24.7326 12.11.2012-23:00:00 24.7426 12.12.2012-00:00:00 24.7426 12.12.2012-01:00:00 24.7426 12.12.2012-02:00:00 24.7527 12.12.2012-03:00:00 24.7677 12.12.2012-04:00:00 24.7577 12.12.2012-05:00:00 24.7527 12.12.2012-06:00:00 24.7326 12.12.2012-07:00:00 24.7175 12.12.2012-08:00:00 24.7025 12.12.2012-09:00:00 24.6824 12.12.2012-10:00:00 24.6673 12.12.2012-11:00:00 24.6623 12.12.2012-12:00:00 24.6522 12.12.2012-13:00:00 24.6472 12.12.2012-14:00:00 24.6422 12.12.2012-15:00:00 24.6372 12.12.2012-16:00:00 24.6322 12.12.2012-17:00:00 24.6121 12.12.2012-18:00:00 24.6070 12.12.2012-19:00:00 24.5870 12.12.2012-20:00:00 24.5769 12.12.2012-21:00:00 24.5468 12.12.2012-22:00:00 24.5367 12.12.2012-23:00:00 24.5367 12.13.2012-00:00:00 24.5267 12.13.2012-01:00:00 24.5166 12.13.2012-02:00:00 24.5016 12.13.2012-03:00:00 24.4966 12.13.2012-04:00:00 24.4915 12.13.2012-05:00:00 24.4915 12.13.2012-06:00:00 24.4765 12.13.2012-07:00:00 24.4664 12.13.2012-08:00:00 24.4564 12.13.2012-09:00:00 24.4413 12.13.2012-10:00:00 24.4363 12.13.2012-11:00:00 24.4162 12.13.2012-12:00:00 24.4011 12.13.2012-13:00:00 24.3911 12.13.2012-14:00:00 24.3760 12.13.2012-15:00:00 24.3760 12.13.2012-16:00:00 24.3559 12.13.2012-17:00:00 24.3509 12.13.2012-18:00:00 24.3359 12.13.2012-19:00:00 24.3208 12.13.2012-20:00:00 24.3208 12.13.2012-21:00:00 24.3208 12.13.2012-22:00:00 24.3158 12.13.2012-23:00:00 24.3057 12.14.2012-00:00:00 24.3007 12.14.2012-01:00:00 24.2907 12.14.2012-02:00:00 24.2907 12.14.2012-03:00:00 24.2706 12.14.2012-04:00:00 24.2656 12.14.2012-05:00:00 24.2555 12.14.2012-06:00:00 24.2505 12.14.2012-07:00:00 24.2304 12.14.2012-08:00:00 24.2304 12.14.2012-09:00:00 24.2254 12.14.2012-10:00:00 24.2103 12.14.2012-11:00:00 24.2053 12.14.2012-12:00:00 24.2053 12.14.2012-13:00:00 24.2153 12.14.2012-14:00:00 24.2153 12.14.2012-15:00:00 24.2254 12.14.2012-16:00:00 24.2153 12.14.2012-17:00:00 24.2003 12.14.2012-18:00:00 24.2003 12.14.2012-19:00:00 24.2003 12.14.2012-20:00:00 24.1902 12.14.2012-21:00:00 24.1802 12.14.2012-22:00:00 24.1701 12.14.2012-23:00:00 24.1400 12.15.2012-00:00:00 24.1400 12.15.2012-01:00:00 24.1249 12.15.2012-02:00:00 24.1149 12.15.2012-03:00:00 24.1049 12.15.2012-04:00:00 24.0797 12.15.2012-05:00:00 24.0697 12.15.2012-06:00:00 24.0546 12.15.2012-07:00:00 24.0346 12.15.2012-08:00:00 24.0245 12.15.2012-09:00:00 24.0094 12.15.2012-10:00:00 23.9793 12.15.2012-11:00:00 23.9743 12.15.2012-12:00:00 23.9542 12.15.2012-13:00:00 23.9391 12.15.2012-14:00:00 23.9190 12.15.2012-15:00:00 23.8990 12.15.2012-16:00:00 23.8789 12.15.2012-17:00:00 23.8738 12.15.2012-18:00:00 23.8588 12.15.2012-19:00:00 23.8437 12.15.2012-20:00:00 23.8337 12.15.2012-21:00:00 23.8387 12.15.2012-22:00:00 23.8287 12.15.2012-23:00:00 23.8186 12.16.2012-00:00:00 23.8136 12.16.2012-01:00:00 23.8186 12.16.2012-02:00:00 23.8136 12.16.2012-03:00:00 23.7935 12.16.2012-04:00:00 23.7684 12.16.2012-05:00:00 23.7533 12.16.2012-06:00:00 23.7383 12.16.2012-07:00:00 23.7282 12.16.2012-08:00:00 23.7031 12.16.2012-09:00:00 23.7031 12.16.2012-10:00:00 23.6931 12.16.2012-11:00:00 23.7081 12.16.2012-12:00:00 23.7081 12.16.2012-13:00:00 23.7031 12.16.2012-14:00:00 23.6830 12.16.2012-15:00:00 23.6780 12.16.2012-16:00:00 23.6579 12.16.2012-17:00:00 23.6479 12.16.2012-18:00:00 23.6328 12.16.2012-19:00:00 23.6177 12.16.2012-20:00:00 23.6278 12.16.2012-21:00:00 23.6127 12.16.2012-22:00:00 23.6077 12.16.2012-23:00:00 23.6027 12.17.2012-00:00:00 23.5926 12.17.2012-01:00:00 23.5625 12.17.2012-02:00:00 23.5474 12.17.2012-03:00:00 23.5474 12.17.2012-04:00:00 23.5324 12.17.2012-05:00:00 23.5273 12.17.2012-06:00:00 23.5273 12.17.2012-07:00:00 23.5273 12.17.2012-08:00:00 23.5324 12.17.2012-09:00:00 23.5575 12.17.2012-10:00:00 23.5926 12.17.2012-11:00:00 23.6228 12.17.2012-12:00:00 23.6579 12.17.2012-13:00:00 23.6880 12.17.2012-14:00:00 23.6981 12.17.2012-15:00:00 23.6981 12.17.2012-16:00:00 23.7031 12.17.2012-17:00:00 23.7132 12.17.2012-18:00:00 23.7132 12.17.2012-19:00:00 23.7132 12.17.2012-20:00:00 23.7132 12.17.2012-21:00:00 23.7081 12.17.2012-22:00:00 23.7031 12.17.2012-23:00:00 23.6931 12.18.2012-00:00:00 23.6931 12.18.2012-01:00:00 23.6981 12.18.2012-02:00:00 23.7031 12.18.2012-03:00:00 23.6931 12.18.2012-04:00:00 23.6880 12.18.2012-05:00:00 23.6931 12.18.2012-06:00:00 23.6981 12.18.2012-07:00:00 23.6880 12.18.2012-08:00:00 23.6730 12.18.2012-09:00:00 23.6680 12.18.2012-10:00:00 23.6629 12.18.2012-11:00:00 23.6529 12.18.2012-12:00:00 23.6479 12.18.2012-13:00:00 23.6479 12.18.2012-14:00:00 23.6378 12.18.2012-15:00:00 23.6328 12.18.2012-16:00:00 23.6177 12.18.2012-17:00:00 23.6177 12.18.2012-18:00:00 23.6177 12.18.2012-19:00:00 23.6228 12.18.2012-20:00:00 23.6177 12.18.2012-21:00:00 23.6127 12.18.2012-22:00:00 23.6027 12.18.2012-23:00:00 23.6027 12.19.2012-00:00:00 23.5977 12.19.2012-01:00:00 23.5876 12.19.2012-02:00:00 23.5826 12.19.2012-03:00:00 23.5675 12.19.2012-04:00:00 23.5525 12.19.2012-05:00:00 23.5424 12.19.2012-06:00:00 23.5324 12.19.2012-07:00:00 23.5273 12.19.2012-08:00:00 23.5273 12.19.2012-09:00:00 23.5173 12.19.2012-10:00:00 23.5022 12.19.2012-11:00:00 23.5022 12.19.2012-12:00:00 23.4922 12.19.2012-13:00:00 23.4872 12.19.2012-14:00:00 23.4872 12.19.2012-15:00:00 23.4821 12.19.2012-16:00:00 23.4771 12.19.2012-17:00:00 23.4420 12.19.2012-18:00:00 23.4269 12.19.2012-19:00:00 23.4269 12.19.2012-20:00:00 23.4118 12.19.2012-21:00:00 23.4169 12.19.2012-22:00:00 23.4169 12.19.2012-23:00:00 23.4068 12.20.2012-00:00:00 23.3968 12.20.2012-01:00:00 23.3918 12.20.2012-02:00:00 23.3968 12.20.2012-03:00:00 23.4068 12.20.2012-04:00:00 23.4370 12.20.2012-05:00:00 23.4470 12.20.2012-06:00:00 23.4520 12.20.2012-07:00:00 23.4671 12.20.2012-08:00:00 23.4671 12.20.2012-09:00:00 23.4671 12.20.2012-10:00:00 23.4570 12.20.2012-11:00:00 23.4570 12.20.2012-12:00:00 23.4520 12.20.2012-13:00:00 23.4520 12.20.2012-14:00:00 23.4520 12.20.2012-15:00:00 23.4370 12.20.2012-16:00:00 23.4420 12.20.2012-17:00:00 23.4470 12.20.2012-18:00:00 23.4470 12.20.2012-19:00:00 23.4470 12.20.2012-20:00:00 23.4470 12.20.2012-21:00:00 23.4470 12.20.2012-22:00:00 23.4370 12.20.2012-23:00:00 23.4370 12.21.2012-00:00:00 23.4370 12.21.2012-01:00:00 23.4319 12.21.2012-02:00:00 23.4319 12.21.2012-03:00:00 23.4269 12.21.2012-04:00:00 23.4219 12.21.2012-05:00:00 23.4118 12.21.2012-06:00:00 23.4068 12.21.2012-07:00:00 23.3968 12.21.2012-08:00:00 23.3817 12.21.2012-09:00:00 23.3817 12.21.2012-10:00:00 23.3767 12.21.2012-11:00:00 23.3666 12.21.2012-12:00:00 23.3666 12.21.2012-13:00:00 23.3616 12.21.2012-14:00:00 23.3566 12.21.2012-15:00:00 23.3415 12.21.2012-16:00:00 23.3415 12.21.2012-17:00:00 23.3265 12.21.2012-18:00:00 23.3214 12.21.2012-19:00:00 23.3214 12.21.2012-20:00:00 23.3114 12.21.2012-21:00:00 23.3064 12.21.2012-22:00:00 23.2813 12.21.2012-23:00:00 23.2712 12.22.2012-00:00:00 23.2712 12.22.2012-01:00:00 23.2662 12.22.2012-02:00:00 23.2562 12.22.2012-03:00:00 23.2511 12.22.2012-04:00:00 23.2311 12.22.2012-05:00:00 23.2160 12.22.2012-06:00:00 23.2009 12.22.2012-07:00:00 23.1909 12.22.2012-08:00:00 23.1808 12.22.2012-09:00:00 23.1808 12.22.2012-10:00:00 23.1708 12.22.2012-11:00:00 23.1658 12.22.2012-12:00:00 23.1557 12.22.2012-13:00:00 23.1507 12.22.2012-14:00:00 23.1407 12.22.2012-15:00:00 23.1256 12.22.2012-16:00:00 23.1156 12.22.2012-17:00:00 23.1005 12.22.2012-18:00:00 23.0955 12.22.2012-19:00:00 23.0854 12.22.2012-20:00:00 23.0704 12.22.2012-21:00:00 23.0603 12.22.2012-22:00:00 23.0553 12.22.2012-23:00:00 23.0503 12.23.2012-00:00:00 23.0452 12.23.2012-01:00:00 23.0402 12.23.2012-02:00:00 23.0402 12.23.2012-03:00:00 23.0352 12.23.2012-04:00:00 23.0252 12.23.2012-05:00:00 23.0201 12.23.2012-06:00:00 23.0201 12.23.2012-07:00:00 23.0000 12.23.2012-08:00:00 22.9900 12.23.2012-09:00:00 22.9800 12.23.2012-10:00:00 22.9800 12.23.2012-11:00:00 22.9649 12.23.2012-12:00:00 22.9498 12.23.2012-13:00:00 22.9348 12.23.2012-14:00:00 22.9147 12.23.2012-15:00:00 22.9097 12.23.2012-16:00:00 22.8896 12.23.2012-17:00:00 22.8845 12.23.2012-18:00:00 22.8695 12.23.2012-19:00:00 22.8594 12.23.2012-20:00:00 22.8494 12.23.2012-21:00:00 22.8444 12.23.2012-22:00:00 22.8394 12.23.2012-23:00:00 22.8293 12.24.2012-00:00:00 22.8193 12.24.2012-01:00:00 22.8142 12.24.2012-02:00:00 22.8092 12.24.2012-03:00:00 22.8092 12.24.2012-04:00:00 22.8042 12.24.2012-05:00:00 22.8042 12.24.2012-06:00:00 22.7992 12.24.2012-07:00:00 22.7992 12.24.2012-08:00:00 22.7942 12.24.2012-09:00:00 22.7942 12.24.2012-10:00:00 22.7841 12.24.2012-11:00:00 22.7791 12.24.2012-12:00:00 22.7690 12.24.2012-13:00:00 22.7590 12.24.2012-14:00:00 22.7490 12.24.2012-15:00:00 22.7439 12.24.2012-16:00:00 22.7540 12.24.2012-17:00:00 22.7540 12.24.2012-18:00:00 22.7590 12.24.2012-19:00:00 22.7289 12.24.2012-20:00:00 22.7188 12.24.2012-21:00:00 22.7088 12.24.2012-22:00:00 22.6937 12.24.2012-23:00:00 22.6887 12.25.2012-00:00:00 22.6837 12.25.2012-01:00:00 22.6787 12.25.2012-02:00:00 22.6686 12.25.2012-03:00:00 22.6686 12.25.2012-04:00:00 22.6686 12.25.2012-05:00:00 22.6686 12.25.2012-06:00:00 22.6535 12.25.2012-07:00:00 22.6485 12.25.2012-08:00:00 22.6385 12.25.2012-09:00:00 22.6284 12.25.2012-10:00:00 22.6284 12.25.2012-11:00:00 22.6284 12.25.2012-12:00:00 22.6184 12.25.2012-13:00:00 22.6033 12.25.2012-14:00:00 22.6033 12.25.2012-15:00:00 22.6033 12.25.2012-16:00:00 22.5933 12.25.2012-17:00:00 22.5832 12.25.2012-18:00:00 22.5832 12.25.2012-19:00:00 22.5631 12.25.2012-20:00:00 22.5682 12.25.2012-21:00:00 22.5531 12.25.2012-22:00:00 22.5481 12.25.2012-23:00:00 22.5380 12.26.2012-00:00:00 22.5330 12.26.2012-01:00:00 22.5280 12.26.2012-02:00:00 22.5180 12.26.2012-03:00:00 22.5079 12.26.2012-04:00:00 22.4928 12.26.2012-05:00:00 22.4828 12.26.2012-06:00:00 22.4677 12.26.2012-07:00:00 22.4627 12.26.2012-08:00:00 22.4677 12.26.2012-09:00:00 22.4577 12.26.2012-10:00:00 22.4577 12.26.2012-11:00:00 22.4376 12.26.2012-12:00:00 22.4276 12.26.2012-13:00:00 22.4175 12.26.2012-14:00:00 22.4075 12.26.2012-15:00:00 22.4075 12.26.2012-16:00:00 22.3874 12.26.2012-17:00:00 22.3924 12.26.2012-18:00:00 22.3773 12.26.2012-19:00:00 22.3773 12.26.2012-20:00:00 22.3773 12.26.2012-21:00:00 22.3673 12.26.2012-22:00:00 22.3472 12.26.2012-23:00:00 22.3472 12.27.2012-00:00:00 22.3773 12.27.2012-01:00:00 22.4225 12.27.2012-02:00:00 22.4376 12.27.2012-03:00:00 22.4527 12.27.2012-04:00:00 22.4828 12.27.2012-05:00:00 22.5280 12.27.2012-06:00:00 22.5380 12.27.2012-07:00:00 22.5431 12.27.2012-08:00:00 22.5431 12.27.2012-09:00:00 22.5330 12.27.2012-10:00:00 22.5330 12.27.2012-11:00:00 22.5431 12.27.2012-12:00:00 22.5481 12.27.2012-13:00:00 22.5531 12.27.2012-14:00:00 22.5431 12.27.2012-15:00:00 22.5380 12.27.2012-16:00:00 22.5380 12.27.2012-17:00:00 22.5280 12.27.2012-18:00:00 22.5230 12.27.2012-19:00:00 22.5230 12.27.2012-20:00:00 22.5230 12.27.2012-21:00:00 22.5180 12.27.2012-22:00:00 22.5129 12.27.2012-23:00:00 22.5129 12.28.2012-00:00:00 22.5079 12.28.2012-01:00:00 22.5079 12.28.2012-02:00:00 22.5079 12.28.2012-03:00:00 22.4979 12.28.2012-04:00:00 22.4979 12.28.2012-05:00:00 22.4828 12.28.2012-06:00:00 22.4828 12.28.2012-07:00:00 22.4677 12.28.2012-08:00:00 22.4627 12.28.2012-09:00:00 22.4527 12.28.2012-10:00:00 22.4426 12.28.2012-11:00:00 22.4326 12.28.2012-12:00:00 22.4326 12.28.2012-13:00:00 22.4276 12.28.2012-14:00:00 22.4125 12.28.2012-15:00:00 22.4125 12.28.2012-16:00:00 22.3924 12.28.2012-17:00:00 22.3824 12.28.2012-18:00:00 22.3723 12.28.2012-19:00:00 22.3723 12.28.2012-20:00:00 22.3723 12.28.2012-21:00:00 22.3673 12.28.2012-22:00:00 22.3673 12.28.2012-23:00:00 22.3522 12.29.2012-00:00:00 22.3522 12.29.2012-01:00:00 22.3522 12.29.2012-02:00:00 22.3522 12.29.2012-03:00:00 22.3522 12.29.2012-04:00:00 22.3522 12.29.2012-05:00:00 22.3522 12.29.2012-06:00:00 22.3472 12.29.2012-07:00:00 22.3321 12.29.2012-08:00:00 22.3171 12.29.2012-09:00:00 22.3070 12.29.2012-10:00:00 22.2970 12.29.2012-11:00:00 22.2819 12.29.2012-12:00:00 22.2669 12.29.2012-13:00:00 22.2669 12.29.2012-14:00:00 22.2568 12.29.2012-15:00:00 22.2518 12.29.2012-16:00:00 22.2518 12.29.2012-17:00:00 22.2468 12.29.2012-18:00:00 22.2468 12.29.2012-19:00:00 22.2418 12.29.2012-20:00:00 22.2367 12.29.2012-21:00:00 22.2367 12.29.2012-22:00:00 22.2267 12.29.2012-23:00:00 22.2217 12.30.2012-00:00:00 22.2066 12.30.2012-01:00:00 22.1865 12.30.2012-02:00:00 22.1714 12.30.2012-03:00:00 22.1714 12.30.2012-04:00:00 22.1614 12.30.2012-05:00:00 22.1463 12.30.2012-06:00:00 22.1313 12.30.2012-07:00:00 22.1262 12.30.2012-08:00:00 22.1162 12.30.2012-09:00:00 22.1011 12.30.2012-10:00:00 22.0861 12.30.2012-11:00:00 22.0710 12.30.2012-12:00:00 22.0660 12.30.2012-13:00:00 22.0610 12.30.2012-14:00:00 22.0610 12.30.2012-15:00:00 22.0409 12.30.2012-16:00:00 22.0258 12.30.2012-17:00:00 22.0258 12.30.2012-18:00:00 22.0258 12.30.2012-19:00:00 22.0158 12.30.2012-20:00:00 22.0107 12.30.2012-21:00:00 22.0057 12.30.2012-22:00:00 22.0007 12.30.2012-23:00:00 21.9907 12.31.2012-00:00:00 21.9806 12.31.2012-01:00:00 21.9655 12.31.2012-02:00:00 21.9605 12.31.2012-03:00:00 21.9404 12.31.2012-04:00:00 21.9304 12.31.2012-05:00:00 21.9103 12.31.2012-06:00:00 21.9103 12.31.2012-07:00:00 21.9053 12.31.2012-08:00:00 21.8852 12.31.2012-09:00:00 21.8802 12.31.2012-10:00:00 21.8802 12.31.2012-11:00:00 21.8651 12.31.2012-12:00:00 21.8651 12.31.2012-13:00:00 21.8551 12.31.2012-14:00:00 21.8450 12.31.2012-15:00:00 21.8400 12.31.2012-16:00:00 21.8300 12.31.2012-17:00:00 21.8249 12.31.2012-18:00:00 21.8249 12.31.2012-19:00:00 21.8199 12.31.2012-20:00:00 21.8149 12.31.2012-21:00:00 21.8099 12.31.2012-22:00:00 21.7948 12.31.2012-23:00:00 21.7948 01.01.2013-00:00:00 21.7848 01.01.2013-01:00:00 21.7697 01.01.2013-02:00:00 21.7697 01.01.2013-03:00:00 21.7647 01.01.2013-04:00:00 21.7647 01.01.2013-05:00:00 21.7647 01.01.2013-06:00:00 21.7647 01.01.2013-07:00:00 21.7496 01.01.2013-08:00:00 21.7295 01.01.2013-09:00:00 21.7195 01.01.2013-10:00:00 21.7145 01.01.2013-11:00:00 21.6944 01.01.2013-12:00:00 21.6793 01.01.2013-13:00:00 21.6793 01.01.2013-14:00:00 21.6743 01.01.2013-15:00:00 21.6743 01.01.2013-16:00:00 21.6642 01.01.2013-17:00:00 21.6492 01.01.2013-18:00:00 21.6391 01.01.2013-19:00:00 21.6291 01.01.2013-20:00:00 21.6241 01.01.2013-21:00:00 21.6190 01.01.2013-22:00:00 21.6140 01.01.2013-23:00:00 21.6090 01.02.2013-00:00:00 21.5889 01.02.2013-01:00:00 21.5789 01.02.2013-02:00:00 21.5789 01.02.2013-03:00:00 21.5738 01.02.2013-04:00:00 21.5688 01.02.2013-05:00:00 21.5588 01.02.2013-06:00:00 21.5538 01.02.2013-07:00:00 21.5387 01.02.2013-08:00:00 21.5337 01.02.2013-09:00:00 21.5136 01.02.2013-10:00:00 21.5136 01.02.2013-11:00:00 21.5035 01.02.2013-12:00:00 21.4885 01.02.2013-13:00:00 21.4734 01.02.2013-14:00:00 21.4583 01.02.2013-15:00:00 21.4483 01.02.2013-16:00:00 21.4383 01.02.2013-17:00:00 21.4383 01.02.2013-18:00:00 21.4282 01.02.2013-19:00:00 21.4182 01.02.2013-20:00:00 21.4031 01.02.2013-21:00:00 21.4031 01.02.2013-22:00:00 21.3830 01.02.2013-23:00:00 21.3830 01.03.2013-00:00:00 21.3730 01.03.2013-01:00:00 21.3730 01.03.2013-02:00:00 21.3730 01.03.2013-03:00:00 21.3629 01.03.2013-04:00:00 21.3629 01.03.2013-05:00:00 21.3579 01.03.2013-06:00:00 21.3529 01.03.2013-07:00:00 21.3479 01.03.2013-08:00:00 21.3328 01.03.2013-09:00:00 21.3228 01.03.2013-10:00:00 21.3077 01.03.2013-11:00:00 21.3027 01.03.2013-12:00:00 21.2926 01.03.2013-13:00:00 21.2926 01.03.2013-14:00:00 21.2826 01.03.2013-15:00:00 21.2675 01.03.2013-16:00:00 21.2524 01.03.2013-17:00:00 21.2424 01.03.2013-18:00:00 21.2424 01.03.2013-19:00:00 21.2374 01.03.2013-20:00:00 21.2273 01.03.2013-21:00:00 21.2273 01.03.2013-22:00:00 21.2273 01.03.2013-23:00:00 21.2273 01.04.2013-00:00:00 21.2123 01.04.2013-01:00:00 21.2123 01.04.2013-02:00:00 21.2073 01.04.2013-03:00:00 21.1972 01.04.2013-04:00:00 21.1922 01.04.2013-05:00:00 21.1922 01.04.2013-06:00:00 21.1872 01.04.2013-07:00:00 21.1771 01.04.2013-08:00:00 21.1721 01.04.2013-09:00:00 21.1671 01.04.2013-10:00:00 21.1621 01.04.2013-11:00:00 21.1520 01.04.2013-12:00:00 21.1420 01.04.2013-13:00:00 21.1369 01.04.2013-14:00:00 21.1319 01.04.2013-15:00:00 21.1269 01.04.2013-16:00:00 21.1219 01.04.2013-17:00:00 21.1319 01.04.2013-18:00:00 21.1369 01.04.2013-19:00:00 21.1420 01.04.2013-20:00:00 21.1570 01.04.2013-21:00:00 21.1721 01.04.2013-22:00:00 21.1872 01.04.2013-23:00:00 21.2073 01.05.2013-00:00:00 21.2123 01.05.2013-01:00:00 21.2324 01.05.2013-02:00:00 21.2273 01.05.2013-03:00:00 21.2173 01.05.2013-04:00:00 21.2223 01.05.2013-05:00:00 21.2123 01.05.2013-06:00:00 21.2123 01.05.2013-07:00:00 21.2173 01.05.2013-08:00:00 21.2123 01.05.2013-09:00:00 21.2073 01.05.2013-10:00:00 21.2022 01.05.2013-11:00:00 21.2022 01.05.2013-12:00:00 21.2022 01.05.2013-13:00:00 21.2073 01.05.2013-14:00:00 21.2073 01.05.2013-15:00:00 21.2073 01.05.2013-16:00:00 21.2073 01.05.2013-17:00:00 21.2073 01.05.2013-18:00:00 21.2073 01.05.2013-19:00:00 21.2073 01.05.2013-20:00:00 21.1972 01.05.2013-21:00:00 21.1872 01.05.2013-22:00:00 21.1821 01.05.2013-23:00:00 21.1821 01.06.2013-00:00:00 21.1771 01.06.2013-01:00:00 21.1721 01.06.2013-02:00:00 21.1771 01.06.2013-03:00:00 21.1821 01.06.2013-04:00:00 21.1821 01.06.2013-05:00:00 21.1922 01.06.2013-06:00:00 21.1821 01.06.2013-07:00:00 21.1872 01.06.2013-08:00:00 21.1922 01.06.2013-09:00:00 21.1872 01.06.2013-10:00:00 21.1872 01.06.2013-11:00:00 21.1821 01.06.2013-12:00:00 21.1821 01.06.2013-13:00:00 21.1721 01.06.2013-14:00:00 21.1721 01.06.2013-15:00:00 21.1721 01.06.2013-16:00:00 21.1671 01.06.2013-17:00:00 21.1621 01.06.2013-18:00:00 21.1621 01.06.2013-19:00:00 21.1570 01.06.2013-20:00:00 21.1570 01.06.2013-21:00:00 21.1520 01.06.2013-22:00:00 21.1470 01.06.2013-23:00:00 21.1470 01.07.2013-00:00:00 21.1470 01.07.2013-01:00:00 21.1420 01.07.2013-02:00:00 21.1420 01.07.2013-03:00:00 21.1369 01.07.2013-04:00:00 21.1269 01.07.2013-05:00:00 21.1169 01.07.2013-06:00:00 21.1118 01.07.2013-07:00:00 21.1068 01.07.2013-08:00:00 21.1269 01.07.2013-09:00:00 21.1922 01.07.2013-10:00:00 21.2223 01.07.2013-11:00:00 21.2725 01.07.2013-12:00:00 21.3328 01.07.2013-13:00:00 21.4031 01.07.2013-14:00:00 21.4835 01.07.2013-15:00:00 21.5738 01.07.2013-16:00:00 21.6793 01.07.2013-17:00:00 21.7797 01.07.2013-18:00:00 21.8551 01.07.2013-19:00:00 22.0107 01.07.2013-20:00:00 22.2819 01.07.2013-21:00:00 22.4778 01.07.2013-22:00:00 22.6033 01.07.2013-23:00:00 22.7540 01.08.2013-00:00:00 22.8494 01.08.2013-01:00:00 22.9348 01.08.2013-02:00:00 23.0201 01.08.2013-03:00:00 23.0955 01.08.2013-04:00:00 23.1306 01.08.2013-05:00:00 23.1859 01.08.2013-06:00:00 23.2160 01.08.2013-07:00:00 23.2511 01.08.2013-08:00:00 23.2763 01.08.2013-09:00:00 23.3315 01.08.2013-10:00:00 23.3717 01.08.2013-11:00:00 23.3867 01.08.2013-12:00:00 23.4018 01.08.2013-13:00:00 23.4118 01.08.2013-14:00:00 23.4219 01.08.2013-15:00:00 23.4269 01.08.2013-16:00:00 23.4420 01.08.2013-17:00:00 23.4621 01.08.2013-18:00:00 23.4721 01.08.2013-19:00:00 23.4972 01.08.2013-20:00:00 23.5073 01.08.2013-21:00:00 23.5374 01.08.2013-22:00:00 23.5876 01.08.2013-23:00:00 23.6629 01.09.2013-00:00:00 23.7734 01.09.2013-01:00:00 23.8839 01.09.2013-02:00:00 24.0094 01.09.2013-03:00:00 24.1350 01.09.2013-04:00:00 24.2354 01.09.2013-05:00:00 24.3359 01.09.2013-06:00:00 24.4765 01.09.2013-07:00:00 24.5819 01.09.2013-08:00:00 24.6573 01.09.2013-09:00:00 24.8079 01.09.2013-10:00:00 24.8983 01.09.2013-11:00:00 25.0088 01.09.2013-12:00:00 25.0640 01.09.2013-13:00:00 25.1594 01.09.2013-14:00:00 25.2046 01.09.2013-15:00:00 25.2147 01.09.2013-16:00:00 25.2448 01.09.2013-17:00:00 25.2699 01.09.2013-18:00:00 25.2800 01.09.2013-19:00:00 25.3001 01.09.2013-20:00:00 25.3101 01.09.2013-21:00:00 25.3151 01.09.2013-22:00:00 25.3302 01.09.2013-23:00:00 25.3503 01.10.2013-00:00:00 25.3553 01.10.2013-01:00:00 25.3603 01.10.2013-02:00:00 25.3854 01.10.2013-03:00:00 25.3904 01.10.2013-04:00:00 25.3854 01.10.2013-05:00:00 25.3804 01.10.2013-06:00:00 25.4005 01.10.2013-07:00:00 25.4005 01.10.2013-08:00:00 25.4005 01.10.2013-09:00:00 25.4005 01.10.2013-10:00:00 25.4005 01.10.2013-11:00:00 25.4055 01.10.2013-12:00:00 25.4105 01.10.2013-13:00:00 25.4206 01.10.2013-14:00:00 25.4206 01.10.2013-15:00:00 25.4256 01.10.2013-16:00:00 25.4356 01.10.2013-17:00:00 25.4407 01.10.2013-18:00:00 25.4356 01.10.2013-19:00:00 25.4407 01.10.2013-20:00:00 25.4407 01.10.2013-21:00:00 25.4507 01.10.2013-22:00:00 25.4557 01.10.2013-23:00:00 25.4507 01.11.2013-00:00:00 25.4507 01.11.2013-01:00:00 25.4457 01.11.2013-02:00:00 25.4356 01.11.2013-03:00:00 25.4306 01.11.2013-04:00:00 25.4306 01.11.2013-05:00:00 25.4206 01.11.2013-06:00:00 25.4206 01.11.2013-07:00:00 25.4206 01.11.2013-08:00:00 25.4256 01.11.2013-09:00:00 25.4256 01.11.2013-10:00:00 25.4206 01.11.2013-11:00:00 25.4206 01.11.2013-12:00:00 25.4156 01.11.2013-13:00:00 25.4156 01.11.2013-14:00:00 25.4206 01.11.2013-15:00:00 25.4206 01.11.2013-16:00:00 25.4156 01.11.2013-17:00:00 25.4105 01.11.2013-18:00:00 25.4105 01.11.2013-19:00:00 25.3904 01.11.2013-20:00:00 25.3754 01.11.2013-21:00:00 25.3402 01.11.2013-22:00:00 25.3402 01.11.2013-23:00:00 25.3503 01.12.2013-00:00:00 25.3302 01.12.2013-01:00:00 25.3302 01.12.2013-02:00:00 25.3201 01.12.2013-03:00:00 25.3201 01.12.2013-04:00:00 25.3201 01.12.2013-05:00:00 25.3101 01.12.2013-06:00:00 25.3101 01.12.2013-07:00:00 25.2850 01.12.2013-08:00:00 25.2649 01.12.2013-09:00:00 25.2599 01.12.2013-10:00:00 25.2549 01.12.2013-11:00:00 25.2448 01.12.2013-12:00:00 25.2398 01.12.2013-13:00:00 25.2247 01.12.2013-14:00:00 25.2197 01.12.2013-15:00:00 25.2197 01.12.2013-16:00:00 25.2147 01.12.2013-17:00:00 25.2097 01.12.2013-18:00:00 25.1946 01.12.2013-19:00:00 25.1846 01.12.2013-20:00:00 25.1745 01.12.2013-21:00:00 25.1695 01.12.2013-22:00:00 25.1444 01.12.2013-23:00:00 25.1343 01.13.2013-00:00:00 25.1293 01.13.2013-01:00:00 25.0992 01.13.2013-02:00:00 25.0942 01.13.2013-03:00:00 25.0741 01.13.2013-04:00:00 25.0590 01.13.2013-05:00:00 25.0490 01.13.2013-06:00:00 25.0339 01.13.2013-07:00:00 25.0339 01.13.2013-08:00:00 25.0289 01.13.2013-09:00:00 25.0188 01.13.2013-10:00:00 25.0188 01.13.2013-11:00:00 25.0038 01.13.2013-12:00:00 24.9787 01.13.2013-13:00:00 24.9736 01.13.2013-14:00:00 24.9535 01.13.2013-15:00:00 24.9385 01.13.2013-16:00:00 24.9234 01.13.2013-17:00:00 24.9134 01.13.2013-18:00:00 24.9033 01.13.2013-19:00:00 24.8933 01.13.2013-20:00:00 24.8732 01.13.2013-21:00:00 24.8632 01.13.2013-22:00:00 24.8581 01.13.2013-23:00:00 24.8581 01.14.2013-00:00:00 24.8380 01.14.2013-01:00:00 24.8180 01.14.2013-02:00:00 24.8079 01.14.2013-03:00:00 24.7878 01.14.2013-04:00:00 24.7728 01.14.2013-05:00:00 24.7577 01.14.2013-06:00:00 24.7527 01.14.2013-07:00:00 24.7477 01.14.2013-08:00:00 24.7175 01.14.2013-09:00:00 24.6924 01.14.2013-10:00:00 24.6673 01.14.2013-11:00:00 24.6372 01.14.2013-12:00:00 24.6070 01.14.2013-13:00:00 24.5769 01.14.2013-14:00:00 24.5568 01.14.2013-15:00:00 24.5317 01.14.2013-16:00:00 24.5217 01.14.2013-17:00:00 24.4765 01.14.2013-18:00:00 24.4715 01.14.2013-19:00:00 24.4614 01.14.2013-20:00:00 24.4313 01.14.2013-21:00:00 24.4112 01.14.2013-22:00:00 24.4011 01.14.2013-23:00:00 24.3811 01.15.2013-00:00:00 24.3610 01.15.2013-01:00:00 24.3409 01.15.2013-02:00:00 24.3208 01.15.2013-03:00:00 24.3108 01.15.2013-04:00:00 24.3057 01.15.2013-05:00:00 24.2957 01.15.2013-06:00:00 24.2656 01.15.2013-07:00:00 24.2605 01.15.2013-08:00:00 24.2404 01.15.2013-09:00:00 24.2254 01.15.2013-10:00:00 24.1952 01.15.2013-11:00:00 24.1852 01.15.2013-12:00:00 24.1752 01.15.2013-13:00:00 24.1701 01.15.2013-14:00:00 24.1400 01.15.2013-15:00:00 24.1249 01.15.2013-16:00:00 24.1149 01.15.2013-17:00:00 24.0898 01.15.2013-18:00:00 24.0597 01.15.2013-19:00:00 24.0446 01.15.2013-20:00:00 24.0346 01.15.2013-21:00:00 24.0195 01.15.2013-22:00:00 24.0044 01.15.2013-23:00:00 23.9894 01.16.2013-00:00:00 23.9793 01.16.2013-01:00:00 23.9642 01.16.2013-02:00:00 23.9391 01.16.2013-03:00:00 23.9140 01.16.2013-04:00:00 23.8939 01.16.2013-05:00:00 23.8889 01.16.2013-06:00:00 23.8839 01.16.2013-07:00:00 23.8738 01.16.2013-08:00:00 23.8487 01.16.2013-09:00:00 23.8387 01.16.2013-10:00:00 23.8035 01.16.2013-11:00:00 23.7835 01.16.2013-12:00:00 23.7734 01.16.2013-13:00:00 23.7533 01.16.2013-14:00:00 23.7332 01.16.2013-15:00:00 23.6981 01.16.2013-16:00:00 23.6780 01.16.2013-17:00:00 23.6629 01.16.2013-18:00:00 23.6479 01.16.2013-19:00:00 23.6428 01.16.2013-20:00:00 23.6177 01.16.2013-21:00:00 23.6027 01.16.2013-22:00:00 23.5876 01.16.2013-23:00:00 23.5776 01.17.2013-00:00:00 23.5575 01.17.2013-01:00:00 23.5324 01.17.2013-02:00:00 23.5273 01.17.2013-03:00:00 23.5073 01.17.2013-04:00:00 23.4972 01.17.2013-05:00:00 23.4821 01.17.2013-06:00:00 23.4771 01.17.2013-07:00:00 23.4721 01.17.2013-08:00:00 23.4570 01.17.2013-09:00:00 23.4420 01.17.2013-10:00:00 23.4370 01.17.2013-11:00:00 23.4219 01.17.2013-12:00:00 23.4118 01.17.2013-13:00:00 23.4018 01.17.2013-14:00:00 23.3817 01.17.2013-15:00:00 23.3666 01.17.2013-16:00:00 23.3616 01.17.2013-17:00:00 23.3566 01.17.2013-18:00:00 23.3516 01.17.2013-19:00:00 23.3516 01.17.2013-20:00:00 23.3315 01.17.2013-21:00:00 23.3365 01.17.2013-22:00:00 23.3315 01.17.2013-23:00:00 23.3365 01.18.2013-00:00:00 23.3365 01.18.2013-01:00:00 23.3566 01.18.2013-02:00:00 23.3566 01.18.2013-03:00:00 23.3566 01.18.2013-04:00:00 23.3717 01.18.2013-05:00:00 23.3717 01.18.2013-06:00:00 23.3717 01.18.2013-07:00:00 23.3867 01.18.2013-08:00:00 23.3616 01.18.2013-09:00:00 23.3616 01.18.2013-10:00:00 23.3666 01.18.2013-11:00:00 23.3666 01.18.2013-12:00:00 23.3666 01.18.2013-13:00:00 23.3767 01.18.2013-14:00:00 23.3717 01.18.2013-15:00:00 23.3616 01.18.2013-16:00:00 23.3616 01.18.2013-17:00:00 23.3566 01.18.2013-18:00:00 23.3516 01.18.2013-19:00:00 23.3415 01.18.2013-20:00:00 23.3516 01.18.2013-21:00:00 23.3616 01.18.2013-22:00:00 23.3717 01.18.2013-23:00:00 23.3616 01.19.2013-00:00:00 23.3666 01.19.2013-01:00:00 23.3516 01.19.2013-02:00:00 23.3566 01.19.2013-03:00:00 23.3516 01.19.2013-04:00:00 23.3466 01.19.2013-05:00:00 23.3466 01.19.2013-06:00:00 23.3466 01.19.2013-07:00:00 23.3516 01.19.2013-08:00:00 23.3516 01.19.2013-09:00:00 23.3516 01.19.2013-10:00:00 23.3466 01.19.2013-11:00:00 23.3365 01.19.2013-12:00:00 23.3365 01.19.2013-13:00:00 23.3415 01.19.2013-14:00:00 23.3315 01.19.2013-15:00:00 23.3164 01.19.2013-16:00:00 23.3214 01.19.2013-17:00:00 23.3064 01.19.2013-18:00:00 23.3064 01.19.2013-19:00:00 23.3064 01.19.2013-20:00:00 23.3164 01.19.2013-21:00:00 23.3365 01.19.2013-22:00:00 23.3315 01.19.2013-23:00:00 23.3365 01.20.2013-00:00:00 23.3415 01.20.2013-01:00:00 23.3415 01.20.2013-02:00:00 23.3466 01.20.2013-03:00:00 23.3566 01.20.2013-04:00:00 23.3566 01.20.2013-05:00:00 23.3516 01.20.2013-06:00:00 23.3516 01.20.2013-07:00:00 23.3516 01.20.2013-08:00:00 23.3516 01.20.2013-09:00:00 23.3516 01.20.2013-10:00:00 23.3566 01.20.2013-11:00:00 23.3616 01.20.2013-12:00:00 23.3666 01.20.2013-13:00:00 23.3616 01.20.2013-14:00:00 23.3666 01.20.2013-15:00:00 23.3666 01.20.2013-16:00:00 23.3516 01.20.2013-17:00:00 23.3516 01.20.2013-18:00:00 23.3516 01.20.2013-19:00:00 23.3516 01.20.2013-20:00:00 23.3566 01.20.2013-21:00:00 23.3566 01.20.2013-22:00:00 23.3516 01.20.2013-23:00:00 23.3466 01.21.2013-00:00:00 23.3516 01.21.2013-01:00:00 23.3415 01.21.2013-02:00:00 23.3315 01.21.2013-03:00:00 23.3214 01.21.2013-04:00:00 23.3265 01.21.2013-05:00:00 23.3265 01.21.2013-06:00:00 23.3164 01.21.2013-07:00:00 23.3114 01.21.2013-08:00:00 23.3014 01.21.2013-09:00:00 23.3014 01.21.2013-10:00:00 23.3014 01.21.2013-11:00:00 23.2913 01.21.2013-12:00:00 23.2863 01.21.2013-13:00:00 23.2863 01.21.2013-14:00:00 23.2763 01.21.2013-15:00:00 23.2612 01.21.2013-16:00:00 23.2511 01.21.2013-17:00:00 23.2361 01.21.2013-18:00:00 23.2260 01.21.2013-19:00:00 23.2160 01.21.2013-20:00:00 23.2009 01.21.2013-21:00:00 23.2009 01.21.2013-22:00:00 23.1959 01.21.2013-23:00:00 23.1959 01.22.2013-00:00:00 23.1909 01.22.2013-01:00:00 23.1859 01.22.2013-02:00:00 23.1708 01.22.2013-03:00:00 23.1708 01.22.2013-04:00:00 23.1658 01.22.2013-05:00:00 23.1607 01.22.2013-06:00:00 23.1507 01.22.2013-07:00:00 23.1457 01.22.2013-08:00:00 23.1306 01.22.2013-09:00:00 23.1156 01.22.2013-10:00:00 23.1156 01.22.2013-11:00:00 23.1105 01.22.2013-12:00:00 23.1005 01.22.2013-13:00:00 23.0955 01.22.2013-14:00:00 23.0955 01.22.2013-15:00:00 23.0854 01.22.2013-16:00:00 23.0754 01.22.2013-17:00:00 23.0754 01.22.2013-18:00:00 23.0503 01.22.2013-19:00:00 23.0503 01.22.2013-20:00:00 23.0503 01.22.2013-21:00:00 23.0452 01.22.2013-22:00:00 23.0452 01.22.2013-23:00:00 23.0352 01.23.2013-00:00:00 23.0352 01.23.2013-01:00:00 23.0252 01.23.2013-02:00:00 23.0101 01.23.2013-03:00:00 23.0101 01.23.2013-04:00:00 23.0051 01.23.2013-05:00:00 23.0000 01.23.2013-06:00:00 23.0000 01.23.2013-07:00:00 22.9900 01.23.2013-08:00:00 22.9599 01.23.2013-09:00:00 22.9549 01.23.2013-10:00:00 22.9348 01.23.2013-11:00:00 22.9197 01.23.2013-12:00:00 22.8946 01.23.2013-13:00:00 22.8795 01.23.2013-14:00:00 22.8745 01.23.2013-15:00:00 22.8695 01.23.2013-16:00:00 22.8594 01.23.2013-17:00:00 22.8494 01.23.2013-18:00:00 22.8444 01.23.2013-19:00:00 22.8394 01.23.2013-20:00:00 22.8293 01.23.2013-21:00:00 22.8394 01.23.2013-22:00:00 22.8394 01.23.2013-23:00:00 22.8494 01.24.2013-00:00:00 22.8594 01.24.2013-01:00:00 22.8745 01.24.2013-02:00:00 22.8996 01.24.2013-03:00:00 22.8996 01.24.2013-04:00:00 22.8996 01.24.2013-05:00:00 22.9097 01.24.2013-06:00:00 22.9097 01.24.2013-07:00:00 22.9097 01.24.2013-08:00:00 22.9046 01.24.2013-09:00:00 22.8996 01.24.2013-10:00:00 22.9046 01.24.2013-11:00:00 22.8946 01.24.2013-12:00:00 22.8896 01.24.2013-13:00:00 22.8745 01.24.2013-14:00:00 22.8745 01.24.2013-15:00:00 22.8795 01.24.2013-16:00:00 22.8695 01.24.2013-17:00:00 22.8645 01.24.2013-18:00:00 22.8594 01.24.2013-19:00:00 22.8645 01.24.2013-20:00:00 22.8695 01.24.2013-21:00:00 22.8594 01.24.2013-22:00:00 22.8494 01.24.2013-23:00:00 22.8494 01.25.2013-00:00:00 22.8494 01.25.2013-01:00:00 22.8544 01.25.2013-02:00:00 22.8544 01.25.2013-03:00:00 22.8645 01.25.2013-04:00:00 22.8645 01.25.2013-05:00:00 22.8645 01.25.2013-06:00:00 22.8645 01.25.2013-07:00:00 22.8594 01.25.2013-08:00:00 22.8795 01.25.2013-09:00:00 22.8795 01.25.2013-10:00:00 22.8896 01.25.2013-11:00:00 22.8946 01.25.2013-12:00:00 22.8996 01.25.2013-13:00:00 22.8946 01.25.2013-14:00:00 22.8896 01.25.2013-15:00:00 22.8946 01.25.2013-16:00:00 22.8946 01.25.2013-17:00:00 22.9046 01.25.2013-18:00:00 22.9046 01.25.2013-19:00:00 22.9097 01.25.2013-20:00:00 22.9147 01.25.2013-21:00:00 22.9147 01.25.2013-22:00:00 22.9297 01.25.2013-23:00:00 22.9498 01.26.2013-00:00:00 22.9549 01.26.2013-01:00:00 22.9699 01.26.2013-02:00:00 22.9749 01.26.2013-03:00:00 22.9749 01.26.2013-04:00:00 22.9699 01.26.2013-05:00:00 22.9699 01.26.2013-06:00:00 22.9749 01.26.2013-07:00:00 22.9850 01.26.2013-08:00:00 23.0000 01.26.2013-09:00:00 23.0000 01.26.2013-10:00:00 22.9900 01.26.2013-11:00:00 22.9950 01.26.2013-12:00:00 22.9950 01.26.2013-13:00:00 22.9850 01.26.2013-14:00:00 22.9900 01.26.2013-15:00:00 22.9900 01.26.2013-16:00:00 22.9900 01.26.2013-17:00:00 22.9950 01.26.2013-18:00:00 23.0000 01.26.2013-19:00:00 23.0000 01.26.2013-20:00:00 23.0051 01.26.2013-21:00:00 23.0000 01.26.2013-22:00:00 23.0101 01.26.2013-23:00:00 23.0101 01.27.2013-00:00:00 22.9950 01.27.2013-01:00:00 22.9950 01.27.2013-02:00:00 22.9900 01.27.2013-03:00:00 22.9950 01.27.2013-04:00:00 22.9950 01.27.2013-05:00:00 23.0000 01.27.2013-06:00:00 22.9900 01.27.2013-07:00:00 22.9850 01.27.2013-08:00:00 22.9800 01.27.2013-09:00:00 22.9800 01.27.2013-10:00:00 22.9749 01.27.2013-11:00:00 22.9800 01.27.2013-12:00:00 22.9800 01.27.2013-13:00:00 22.9800 01.27.2013-14:00:00 22.9699 01.27.2013-15:00:00 22.9649 01.27.2013-16:00:00 22.9599 01.27.2013-17:00:00 22.9599 01.27.2013-18:00:00 22.9398 01.27.2013-19:00:00 22.9297 01.27.2013-20:00:00 22.9247 01.27.2013-21:00:00 22.9247 01.27.2013-22:00:00 22.9197 01.27.2013-23:00:00 22.9147 01.28.2013-00:00:00 22.8996 01.28.2013-01:00:00 22.8845 01.28.2013-02:00:00 22.8896 01.28.2013-03:00:00 22.8845 01.28.2013-04:00:00 22.8845 01.28.2013-05:00:00 22.8946 01.28.2013-06:00:00 22.8996 01.28.2013-07:00:00 22.9147 01.28.2013-08:00:00 22.9197 01.28.2013-09:00:00 22.9197 01.28.2013-10:00:00 22.9147 01.28.2013-11:00:00 22.9097 01.28.2013-12:00:00 22.9097 01.28.2013-13:00:00 22.9046 01.28.2013-14:00:00 22.8946 01.28.2013-15:00:00 22.8946 01.28.2013-16:00:00 22.8946 01.28.2013-17:00:00 22.8845 01.28.2013-18:00:00 22.8845 01.28.2013-19:00:00 22.8745 01.28.2013-20:00:00 22.8745 01.28.2013-21:00:00 22.8695 01.28.2013-22:00:00 22.8695 01.28.2013-23:00:00 22.8695 01.29.2013-00:00:00 22.8795 01.29.2013-01:00:00 22.8795 01.29.2013-02:00:00 22.8896 01.29.2013-03:00:00 22.8946 01.29.2013-04:00:00 22.9398 01.29.2013-05:00:00 23.0000 01.29.2013-06:00:00 23.0704 01.29.2013-07:00:00 23.1909 01.29.2013-08:00:00 23.3415 01.29.2013-09:00:00 23.5073 01.29.2013-10:00:00 23.6428 01.29.2013-11:00:00 23.7734 01.29.2013-12:00:00 23.8839 01.29.2013-13:00:00 23.9442 01.29.2013-14:00:00 23.9843 01.29.2013-15:00:00 24.0546 01.29.2013-16:00:00 24.0848 01.29.2013-17:00:00 24.1049 01.29.2013-18:00:00 24.1350 01.29.2013-19:00:00 24.1450 01.29.2013-20:00:00 24.1651 01.29.2013-21:00:00 24.2003 01.29.2013-22:00:00 24.2204 01.29.2013-23:00:00 24.2555 01.30.2013-00:00:00 24.3459 01.30.2013-01:00:00 24.3961 01.30.2013-02:00:00 24.4564 01.30.2013-03:00:00 24.5166 01.30.2013-04:00:00 24.5819 01.30.2013-05:00:00 24.6221 01.30.2013-06:00:00 24.6773 01.30.2013-07:00:00 24.7376 01.30.2013-08:00:00 24.8280 01.30.2013-09:00:00 24.9033 01.30.2013-10:00:00 24.9636 01.30.2013-11:00:00 24.9686 01.30.2013-12:00:00 24.9887 01.30.2013-13:00:00 25.0088 01.30.2013-14:00:00 25.0339 01.30.2013-15:00:00 25.0590 01.30.2013-16:00:00 25.0690 01.30.2013-17:00:00 25.0992 01.30.2013-18:00:00 25.1092 01.30.2013-19:00:00 25.1243 01.30.2013-20:00:00 25.1243 01.30.2013-21:00:00 25.1394 01.30.2013-22:00:00 25.1544 01.30.2013-23:00:00 25.1695 01.31.2013-00:00:00 25.1795 01.31.2013-01:00:00 25.1896 01.31.2013-02:00:00 25.2348 01.31.2013-03:00:00 25.2649 01.31.2013-04:00:00 25.2850 01.31.2013-05:00:00 25.3001 01.31.2013-06:00:00 25.3151 01.31.2013-07:00:00 25.3252 01.31.2013-08:00:00 25.3553 01.31.2013-09:00:00 25.3955 01.31.2013-10:00:00 25.4306 01.31.2013-11:00:00 25.4507 01.31.2013-12:00:00 25.4608 01.31.2013-13:00:00 25.4758 01.31.2013-14:00:00 25.4909 01.31.2013-15:00:00 25.4959 01.31.2013-16:00:00 25.5060 01.31.2013-17:00:00 25.5260 01.31.2013-18:00:00 25.5311 01.31.2013-19:00:00 25.5361 01.31.2013-20:00:00 25.5361 01.31.2013-21:00:00 25.5361 01.31.2013-22:00:00 25.5311 01.31.2013-23:00:00 25.5311 02.01.2013-00:00:00 25.5361 02.01.2013-01:00:00 25.5411 02.01.2013-02:00:00 25.5411 02.01.2013-03:00:00 25.5361 02.01.2013-04:00:00 25.5361 02.01.2013-05:00:00 25.5210 02.01.2013-06:00:00 25.5160 02.01.2013-07:00:00 25.5110 02.01.2013-08:00:00 25.5060 02.01.2013-09:00:00 25.5009 02.01.2013-10:00:00 25.5009 02.01.2013-11:00:00 25.5009 02.01.2013-12:00:00 25.5009 02.01.2013-13:00:00 25.4909 02.01.2013-14:00:00 25.4859 02.01.2013-15:00:00 25.4808 02.01.2013-16:00:00 25.4859 02.01.2013-17:00:00 25.4708 02.01.2013-18:00:00 25.4758 02.01.2013-19:00:00 25.4758 02.01.2013-20:00:00 25.4658 02.01.2013-21:00:00 25.4608 02.01.2013-22:00:00 25.4658 02.01.2013-23:00:00 25.4507 02.02.2013-00:00:00 25.4407 02.02.2013-01:00:00 25.4306 02.02.2013-02:00:00 25.4156 02.02.2013-03:00:00 25.4105 02.02.2013-04:00:00 25.4005 02.02.2013-05:00:00 25.3955 02.02.2013-06:00:00 25.3955 02.02.2013-07:00:00 25.3904 02.02.2013-08:00:00 25.3603 02.02.2013-09:00:00 25.3503 02.02.2013-10:00:00 25.3352 02.02.2013-11:00:00 25.3302 02.02.2013-12:00:00 25.3252 02.02.2013-13:00:00 25.3201 02.02.2013-14:00:00 25.3051 02.02.2013-15:00:00 25.3051 02.02.2013-16:00:00 25.2900 02.02.2013-17:00:00 25.2800 02.02.2013-18:00:00 25.2749 02.02.2013-19:00:00 25.2649 02.02.2013-20:00:00 25.2599 02.02.2013-21:00:00 25.2448 02.02.2013-22:00:00 25.2348 02.02.2013-23:00:00 25.2147 02.03.2013-00:00:00 25.2147 02.03.2013-01:00:00 25.2097 02.03.2013-02:00:00 25.2046 02.03.2013-03:00:00 25.1946 02.03.2013-04:00:00 25.1896 02.03.2013-05:00:00 25.1846 02.03.2013-06:00:00 25.1645 02.03.2013-07:00:00 25.1494 02.03.2013-08:00:00 25.1394 02.03.2013-09:00:00 25.1142 02.03.2013-10:00:00 25.0992 02.03.2013-11:00:00 25.0942 02.03.2013-12:00:00 25.0891 02.03.2013-13:00:00 25.0841 02.03.2013-14:00:00 25.0741 02.03.2013-15:00:00 25.0690 02.03.2013-16:00:00 25.0640 02.03.2013-17:00:00 25.0490 02.03.2013-18:00:00 25.0339 02.03.2013-19:00:00 25.0188 02.03.2013-20:00:00 25.0038 02.03.2013-21:00:00 24.9987 02.03.2013-22:00:00 24.9837 02.03.2013-23:00:00 24.9837 02.04.2013-00:00:00 24.9837 02.04.2013-01:00:00 24.9736 02.04.2013-02:00:00 24.9736 02.04.2013-03:00:00 24.9485 02.04.2013-04:00:00 24.9435 02.04.2013-05:00:00 24.9284 02.04.2013-06:00:00 24.9234 02.04.2013-07:00:00 24.9084 02.04.2013-08:00:00 24.8983 02.04.2013-09:00:00 24.8782 02.04.2013-10:00:00 24.8682 02.04.2013-11:00:00 24.8632 02.04.2013-12:00:00 24.8581 02.04.2013-13:00:00 24.8531 02.04.2013-14:00:00 24.8481 02.04.2013-15:00:00 24.8481 02.04.2013-16:00:00 24.8380 02.04.2013-17:00:00 24.8330 02.04.2013-18:00:00 24.8180 02.04.2013-19:00:00 24.7828 02.04.2013-20:00:00 24.7677 02.04.2013-21:00:00 24.7677 02.04.2013-22:00:00 24.7577 02.04.2013-23:00:00 24.7527 02.05.2013-00:00:00 24.7376 02.05.2013-01:00:00 24.7276 02.05.2013-02:00:00 24.7326 02.05.2013-03:00:00 24.7175 02.05.2013-04:00:00 24.7175 02.05.2013-05:00:00 24.7075 02.05.2013-06:00:00 24.6924 02.05.2013-07:00:00 24.6874 02.05.2013-08:00:00 24.6874 02.05.2013-09:00:00 24.6723 02.05.2013-10:00:00 24.6623 02.05.2013-11:00:00 24.6372 02.05.2013-12:00:00 24.6171 02.05.2013-13:00:00 24.6221 02.05.2013-14:00:00 24.6221 02.05.2013-15:00:00 24.6171 02.05.2013-16:00:00 24.6121 02.05.2013-17:00:00 24.6070 02.05.2013-18:00:00 24.6121 02.05.2013-19:00:00 24.6121 02.05.2013-20:00:00 24.6070 02.05.2013-21:00:00 24.5920 02.05.2013-22:00:00 24.5769 02.05.2013-23:00:00 24.5769 02.06.2013-00:00:00 24.5618 02.06.2013-01:00:00 24.5568 02.06.2013-02:00:00 24.5568 02.06.2013-03:00:00 24.5518 02.06.2013-04:00:00 24.5418 02.06.2013-05:00:00 24.5518 02.06.2013-06:00:00 24.5719 02.06.2013-07:00:00 24.5568 02.06.2013-08:00:00 24.5568 02.06.2013-09:00:00 24.5719 02.06.2013-10:00:00 24.5819 02.06.2013-11:00:00 24.5769 02.06.2013-12:00:00 24.5769 02.06.2013-13:00:00 24.5870 02.06.2013-14:00:00 24.5819 02.06.2013-15:00:00 24.6020 02.06.2013-16:00:00 24.6020 02.06.2013-17:00:00 24.5819 02.06.2013-18:00:00 24.5769 02.06.2013-19:00:00 24.5618 02.06.2013-20:00:00 24.5568 02.06.2013-21:00:00 24.5518 02.06.2013-22:00:00 24.5518 02.06.2013-23:00:00 24.5418 02.07.2013-00:00:00 24.5367 02.07.2013-01:00:00 24.5267 02.07.2013-02:00:00 24.5217 02.07.2013-03:00:00 24.5166 02.07.2013-04:00:00 24.5016 02.07.2013-05:00:00 24.4966 02.07.2013-06:00:00 24.4865 02.07.2013-07:00:00 24.4765 02.07.2013-08:00:00 24.4664 02.07.2013-09:00:00 24.4564 02.07.2013-10:00:00 24.4463 02.07.2013-11:00:00 24.4363 02.07.2013-12:00:00 24.4263 02.07.2013-13:00:00 24.4162 02.07.2013-14:00:00 24.4162 02.07.2013-15:00:00 24.4011 02.07.2013-16:00:00 24.3911 02.07.2013-17:00:00 24.3861 02.07.2013-18:00:00 24.3861 02.07.2013-19:00:00 24.3760 02.07.2013-20:00:00 24.3660 02.07.2013-21:00:00 24.3509 02.07.2013-22:00:00 24.3509 02.07.2013-23:00:00 24.3459 02.08.2013-00:00:00 24.3409 02.08.2013-01:00:00 24.3158 02.08.2013-02:00:00 24.3158 02.08.2013-03:00:00 24.2957 02.08.2013-04:00:00 24.2907 02.08.2013-05:00:00 24.2806 02.08.2013-06:00:00 24.2756 02.08.2013-07:00:00 24.2706 02.08.2013-08:00:00 24.2656 02.08.2013-09:00:00 24.2605 02.08.2013-10:00:00 24.2505 02.08.2013-11:00:00 24.2505 02.08.2013-12:00:00 24.2404 02.08.2013-13:00:00 24.2354 02.08.2013-14:00:00 24.2153 02.08.2013-15:00:00 24.2003 02.08.2013-16:00:00 24.1952 02.08.2013-17:00:00 24.1902 02.08.2013-18:00:00 24.1701 02.08.2013-19:00:00 24.1651 02.08.2013-20:00:00 24.1400 02.08.2013-21:00:00 24.1199 02.08.2013-22:00:00 24.1099 02.08.2013-23:00:00 24.0998 02.09.2013-00:00:00 24.0998 02.09.2013-01:00:00 24.0998 02.09.2013-02:00:00 24.0848 02.09.2013-03:00:00 24.0747 02.09.2013-04:00:00 24.0597 02.09.2013-05:00:00 24.0496 02.09.2013-06:00:00 24.0446 02.09.2013-07:00:00 24.0346 02.09.2013-08:00:00 24.0195 02.09.2013-09:00:00 23.9994 02.09.2013-10:00:00 23.9994 02.09.2013-11:00:00 23.9944 02.09.2013-12:00:00 23.9894 02.09.2013-13:00:00 23.9743 02.09.2013-14:00:00 23.9642 02.09.2013-15:00:00 23.9492 02.09.2013-16:00:00 23.9341 02.09.2013-17:00:00 23.9291 02.09.2013-18:00:00 23.9190 02.09.2013-19:00:00 23.9090 02.09.2013-20:00:00 23.8889 02.09.2013-21:00:00 23.8789 02.09.2013-22:00:00 23.8638 02.09.2013-23:00:00 23.8638 02.10.2013-00:00:00 23.8588 02.10.2013-01:00:00 23.8387 02.10.2013-02:00:00 23.8337 02.10.2013-03:00:00 23.8287 02.10.2013-04:00:00 23.8086 02.10.2013-05:00:00 23.8086 02.10.2013-06:00:00 23.8035 02.10.2013-07:00:00 23.7935 02.10.2013-08:00:00 23.7634 02.10.2013-09:00:00 23.7483 02.10.2013-10:00:00 23.7383 02.10.2013-11:00:00 23.7232 02.10.2013-12:00:00 23.7081 02.10.2013-13:00:00 23.7031 02.10.2013-14:00:00 23.6981 02.10.2013-15:00:00 23.6780 02.10.2013-16:00:00 23.6529 02.10.2013-17:00:00 23.6428 02.10.2013-18:00:00 23.6278 02.10.2013-19:00:00 23.6228 02.10.2013-20:00:00 23.6127 02.10.2013-21:00:00 23.5977 02.10.2013-22:00:00 23.5876 02.10.2013-23:00:00 23.5675 02.11.2013-00:00:00 23.5525 02.11.2013-01:00:00 23.5374 02.11.2013-02:00:00 23.5273 02.11.2013-03:00:00 23.5073 02.11.2013-04:00:00 23.4922 02.11.2013-05:00:00 23.4872 02.11.2013-06:00:00 23.4821 02.11.2013-07:00:00 23.4671 02.11.2013-08:00:00 23.4570 02.11.2013-09:00:00 23.4219 02.11.2013-10:00:00 23.3968 02.11.2013-11:00:00 23.3817 02.11.2013-12:00:00 23.3666 02.11.2013-13:00:00 23.3415 02.11.2013-14:00:00 23.3415 02.11.2013-15:00:00 23.3214 02.11.2013-16:00:00 23.3014 02.11.2013-17:00:00 23.2712 02.11.2013-18:00:00 23.2712 02.11.2013-19:00:00 23.2562 02.11.2013-20:00:00 23.2361 02.11.2013-21:00:00 23.2361 02.11.2013-22:00:00 23.2210 02.11.2013-23:00:00 23.2160 02.12.2013-00:00:00 23.2059 02.12.2013-01:00:00 23.1909 02.12.2013-02:00:00 23.1708 02.12.2013-03:00:00 23.1658 02.12.2013-04:00:00 23.1356 02.12.2013-05:00:00 23.1256 02.12.2013-06:00:00 23.1206 02.12.2013-07:00:00 23.1005 02.12.2013-08:00:00 23.0804 02.12.2013-09:00:00 23.0804 02.12.2013-10:00:00 23.0704 02.12.2013-11:00:00 23.0603 02.12.2013-12:00:00 23.0503 02.12.2013-13:00:00 23.0452 02.12.2013-14:00:00 23.0402 02.12.2013-15:00:00 23.0352 02.12.2013-16:00:00 23.0201 02.12.2013-17:00:00 23.0000 02.12.2013-18:00:00 22.9800 02.12.2013-19:00:00 22.9699 02.12.2013-20:00:00 22.9649 02.12.2013-21:00:00 22.9649 02.12.2013-22:00:00 22.9599 02.12.2013-23:00:00 22.9599 02.13.2013-00:00:00 22.9599 02.13.2013-01:00:00 22.9549 02.13.2013-02:00:00 22.9498 02.13.2013-03:00:00 22.9599 02.13.2013-04:00:00 22.9649 02.13.2013-05:00:00 22.9749 02.13.2013-06:00:00 23.0101 02.13.2013-07:00:00 23.0252 02.13.2013-08:00:00 23.0553 02.13.2013-09:00:00 23.1658 02.13.2013-10:00:00 23.2411 02.13.2013-11:00:00 23.3666 02.13.2013-12:00:00 23.4621 02.13.2013-13:00:00 23.5374 02.13.2013-14:00:00 23.5725 02.13.2013-15:00:00 23.6127 02.13.2013-16:00:00 23.6479 02.13.2013-17:00:00 23.6730 02.13.2013-18:00:00 23.6880 02.13.2013-19:00:00 23.7383 02.13.2013-20:00:00 23.7634 02.13.2013-21:00:00 23.7634 02.13.2013-22:00:00 23.7583 02.13.2013-23:00:00 23.7684 02.14.2013-00:00:00 23.7684 02.14.2013-01:00:00 23.7835 02.14.2013-02:00:00 23.7935 02.14.2013-03:00:00 23.7885 02.14.2013-04:00:00 23.7935 02.14.2013-05:00:00 23.7935 02.14.2013-06:00:00 23.7885 02.14.2013-07:00:00 23.7935 02.14.2013-08:00:00 23.7885 02.14.2013-09:00:00 23.7885 02.14.2013-10:00:00 23.7885 02.14.2013-11:00:00 23.7885 02.14.2013-12:00:00 23.7935 02.14.2013-13:00:00 23.8086 02.14.2013-14:00:00 23.8136 02.14.2013-15:00:00 23.8086 02.14.2013-16:00:00 23.8136 02.14.2013-17:00:00 23.8136 02.14.2013-18:00:00 23.8136 02.14.2013-19:00:00 23.8186 02.14.2013-20:00:00 23.8186 02.14.2013-21:00:00 23.8136 02.14.2013-22:00:00 23.8086 02.14.2013-23:00:00 23.8035 02.15.2013-00:00:00 23.8035 02.15.2013-01:00:00 23.7935 02.15.2013-02:00:00 23.7835 02.15.2013-03:00:00 23.7835 02.15.2013-04:00:00 23.7835 02.15.2013-05:00:00 23.7835 02.15.2013-06:00:00 23.7835 02.15.2013-07:00:00 23.7734 02.15.2013-08:00:00 23.7734 02.15.2013-09:00:00 23.7734 02.15.2013-10:00:00 23.7634 02.15.2013-11:00:00 23.7583 02.15.2013-12:00:00 23.7583 02.15.2013-13:00:00 23.7583 02.15.2013-14:00:00 23.7533 02.15.2013-15:00:00 23.7483 02.15.2013-16:00:00 23.7332 02.15.2013-17:00:00 23.7282 02.15.2013-18:00:00 23.7332 02.15.2013-19:00:00 23.7332 02.15.2013-20:00:00 23.7282 02.15.2013-21:00:00 23.7232 02.15.2013-22:00:00 23.7132 02.15.2013-23:00:00 23.7031 02.16.2013-00:00:00 23.7031 02.16.2013-01:00:00 23.6981 02.16.2013-02:00:00 23.6880 02.16.2013-03:00:00 23.6780 02.16.2013-04:00:00 23.6680 02.16.2013-05:00:00 23.6529 02.16.2013-06:00:00 23.6378 02.16.2013-07:00:00 23.6228 02.16.2013-08:00:00 23.6177 02.16.2013-09:00:00 23.6127 02.16.2013-10:00:00 23.5876 02.16.2013-11:00:00 23.5826 02.16.2013-12:00:00 23.5725 02.16.2013-13:00:00 23.5625 02.16.2013-14:00:00 23.5474 02.16.2013-15:00:00 23.5474 02.16.2013-16:00:00 23.5374 02.16.2013-17:00:00 23.5273 02.16.2013-18:00:00 23.5324 02.16.2013-19:00:00 23.5223 02.16.2013-20:00:00 23.5223 02.16.2013-21:00:00 23.5273 02.16.2013-22:00:00 23.5324 02.16.2013-23:00:00 23.5273 02.17.2013-00:00:00 23.5273 02.17.2013-01:00:00 23.5273 02.17.2013-02:00:00 23.5324 02.17.2013-03:00:00 23.5424 02.17.2013-04:00:00 23.5424 02.17.2013-05:00:00 23.5424 02.17.2013-06:00:00 23.5474 02.17.2013-07:00:00 23.5273 02.17.2013-08:00:00 23.5223 02.17.2013-09:00:00 23.5022 02.17.2013-10:00:00 23.4922 02.17.2013-11:00:00 23.4872 02.17.2013-12:00:00 23.4872 02.17.2013-13:00:00 23.4821 02.17.2013-14:00:00 23.4721 02.17.2013-15:00:00 23.4721 02.17.2013-16:00:00 23.4621 02.17.2013-17:00:00 23.4621 02.17.2013-18:00:00 23.4621 02.17.2013-19:00:00 23.4570 02.17.2013-20:00:00 23.4520 02.17.2013-21:00:00 23.4520 02.17.2013-22:00:00 23.4520 02.17.2013-23:00:00 23.4370 02.18.2013-00:00:00 23.4370 02.18.2013-01:00:00 23.4269 02.18.2013-02:00:00 23.4269 02.18.2013-03:00:00 23.4219 02.18.2013-04:00:00 23.4219 02.18.2013-05:00:00 23.4018 02.18.2013-06:00:00 23.3918 02.18.2013-07:00:00 23.3867 02.18.2013-08:00:00 23.3767 02.18.2013-09:00:00 23.3767 02.18.2013-10:00:00 23.3767 02.18.2013-11:00:00 23.3717 02.18.2013-12:00:00 23.3666 02.18.2013-13:00:00 23.3616 02.18.2013-14:00:00 23.3616 02.18.2013-15:00:00 23.3616 02.18.2013-16:00:00 23.3566 02.18.2013-17:00:00 23.3566 02.18.2013-18:00:00 23.3466 02.18.2013-19:00:00 23.3315 02.18.2013-20:00:00 23.3265 02.18.2013-21:00:00 23.3214 02.18.2013-22:00:00 23.3114 02.18.2013-23:00:00 23.3064 02.19.2013-00:00:00 23.2963 02.19.2013-01:00:00 23.2863 02.19.2013-02:00:00 23.2763 02.19.2013-03:00:00 23.2612 02.19.2013-04:00:00 23.2562 02.19.2013-05:00:00 23.2511 02.19.2013-06:00:00 23.2411 02.19.2013-07:00:00 23.2411 02.19.2013-08:00:00 23.2461 02.19.2013-09:00:00 23.2361 02.19.2013-10:00:00 23.2311 02.19.2013-11:00:00 23.2210 02.19.2013-12:00:00 23.2059 02.19.2013-13:00:00 23.2009 02.19.2013-14:00:00 23.1909 02.19.2013-15:00:00 23.1909 02.19.2013-16:00:00 23.1808 02.19.2013-17:00:00 23.1557 02.19.2013-18:00:00 23.1407 02.19.2013-19:00:00 23.1407 02.19.2013-20:00:00 23.1206 02.19.2013-21:00:00 23.1055 02.19.2013-22:00:00 23.0955 02.19.2013-23:00:00 23.0904 02.20.2013-00:00:00 23.0854 02.20.2013-01:00:00 23.0754 02.20.2013-02:00:00 23.0754 02.20.2013-03:00:00 23.0653 02.20.2013-04:00:00 23.0603 02.20.2013-05:00:00 23.0553 02.20.2013-06:00:00 23.0503 02.20.2013-07:00:00 23.0402 02.20.2013-08:00:00 23.0352 02.20.2013-09:00:00 23.0201 02.20.2013-10:00:00 23.0101 02.20.2013-11:00:00 23.0000 02.20.2013-12:00:00 22.9749 02.20.2013-13:00:00 22.9599 02.20.2013-14:00:00 22.9549 02.20.2013-15:00:00 22.9247 02.20.2013-16:00:00 22.9046 02.20.2013-17:00:00 22.8996 02.20.2013-18:00:00 22.8795 02.20.2013-19:00:00 22.8745 02.20.2013-20:00:00 22.8645 02.20.2013-21:00:00 22.8645 02.20.2013-22:00:00 22.8494 02.20.2013-23:00:00 22.8444 02.21.2013-00:00:00 22.8394 02.21.2013-01:00:00 22.8394 02.21.2013-02:00:00 22.8243 02.21.2013-03:00:00 22.8142 02.21.2013-04:00:00 22.7992 02.21.2013-05:00:00 22.7891 02.21.2013-06:00:00 22.7841 02.21.2013-07:00:00 22.7690 02.21.2013-08:00:00 22.7540 02.21.2013-09:00:00 22.7339 02.21.2013-10:00:00 22.7238 02.21.2013-11:00:00 22.7188 02.21.2013-12:00:00 22.7138 02.21.2013-13:00:00 22.7038 02.21.2013-14:00:00 22.6987 02.21.2013-15:00:00 22.6837 02.21.2013-16:00:00 22.6736 02.21.2013-17:00:00 22.6686 02.21.2013-18:00:00 22.6686 02.21.2013-19:00:00 22.6535 02.21.2013-20:00:00 22.6636 02.21.2013-21:00:00 22.6686 02.21.2013-22:00:00 22.6485 02.21.2013-23:00:00 22.6535 02.22.2013-00:00:00 22.6485 02.22.2013-01:00:00 22.6335 02.22.2013-02:00:00 22.6335 02.22.2013-03:00:00 22.6234 02.22.2013-04:00:00 22.6184 02.22.2013-05:00:00 22.6134 02.22.2013-06:00:00 22.5983 02.22.2013-07:00:00 22.5832 02.22.2013-08:00:00 22.5682 02.22.2013-09:00:00 22.5631 02.22.2013-10:00:00 22.5581 02.22.2013-11:00:00 22.5631 02.22.2013-12:00:00 22.5682 02.22.2013-13:00:00 22.5732 02.22.2013-14:00:00 22.5782 02.22.2013-15:00:00 22.5782 02.22.2013-16:00:00 22.5832 02.22.2013-17:00:00 22.5883 02.22.2013-18:00:00 22.6184 02.22.2013-19:00:00 22.6736 02.22.2013-20:00:00 22.7038 02.22.2013-21:00:00 22.7439 02.22.2013-22:00:00 22.7891 02.22.2013-23:00:00 22.8494 02.23.2013-00:00:00 22.8745 02.23.2013-01:00:00 22.8996 02.23.2013-02:00:00 22.9097 02.23.2013-03:00:00 22.9197 02.23.2013-04:00:00 22.9348 02.23.2013-05:00:00 22.9498 02.23.2013-06:00:00 22.9549 02.23.2013-07:00:00 22.9549 02.23.2013-08:00:00 22.9649 02.23.2013-09:00:00 22.9599 02.23.2013-10:00:00 22.9749 02.23.2013-11:00:00 22.9800 02.23.2013-12:00:00 22.9850 02.23.2013-13:00:00 23.0000 02.23.2013-14:00:00 23.0151 02.23.2013-15:00:00 23.0302 02.23.2013-16:00:00 23.0352 02.23.2013-17:00:00 23.0402 02.23.2013-18:00:00 23.0402 02.23.2013-19:00:00 23.0452 02.23.2013-20:00:00 23.0503 02.23.2013-21:00:00 23.0503 02.23.2013-22:00:00 23.0452 02.23.2013-23:00:00 23.0402 02.24.2013-00:00:00 23.0503 02.24.2013-01:00:00 23.0603 02.24.2013-02:00:00 23.0704 02.24.2013-03:00:00 23.0754 02.24.2013-04:00:00 23.0653 02.24.2013-05:00:00 23.0653 02.24.2013-06:00:00 23.0653 02.24.2013-07:00:00 23.0553 02.24.2013-08:00:00 23.0503 02.24.2013-09:00:00 23.0503 02.24.2013-10:00:00 23.0352 02.24.2013-11:00:00 23.0201 02.24.2013-12:00:00 23.0101 02.24.2013-13:00:00 23.0101 02.24.2013-14:00:00 23.0151 02.24.2013-15:00:00 23.0151 02.24.2013-16:00:00 23.0101 02.24.2013-17:00:00 23.0101 02.24.2013-18:00:00 23.0101 02.24.2013-19:00:00 23.0051 02.24.2013-20:00:00 23.0051 02.24.2013-21:00:00 23.0402 02.24.2013-22:00:00 23.0603 02.24.2013-23:00:00 23.0704 02.25.2013-00:00:00 23.0804 02.25.2013-01:00:00 23.0854 02.25.2013-02:00:00 23.0804 02.25.2013-03:00:00 23.0754 02.25.2013-04:00:00 23.0854 02.25.2013-05:00:00 23.1105 02.25.2013-06:00:00 23.1256 02.25.2013-07:00:00 23.1356 02.25.2013-08:00:00 23.1859 02.25.2013-09:00:00 23.2863 02.25.2013-10:00:00 23.3968 02.25.2013-11:00:00 23.4771 02.25.2013-12:00:00 23.5223 02.25.2013-13:00:00 23.5926 02.25.2013-14:00:00 23.5977 02.25.2013-15:00:00 23.6228 02.25.2013-16:00:00 23.6177 02.25.2013-17:00:00 23.6378 02.25.2013-18:00:00 23.6680 02.25.2013-19:00:00 23.6730 02.25.2013-20:00:00 23.6931 02.25.2013-21:00:00 23.7081 02.25.2013-22:00:00 23.7132 02.25.2013-23:00:00 23.7132 02.26.2013-00:00:00 23.7232 02.26.2013-01:00:00 23.7332 02.26.2013-02:00:00 23.7433 02.26.2013-03:00:00 23.7634 02.26.2013-04:00:00 23.7634 02.26.2013-05:00:00 23.7684 02.26.2013-06:00:00 23.7634 02.26.2013-07:00:00 23.7583 02.26.2013-08:00:00 23.7533 02.26.2013-09:00:00 23.7483 02.26.2013-10:00:00 23.7433 02.26.2013-11:00:00 23.7433 02.26.2013-12:00:00 23.7383 02.26.2013-13:00:00 23.7383 02.26.2013-14:00:00 23.7383 02.26.2013-15:00:00 23.7433 02.26.2013-16:00:00 23.7433 02.26.2013-17:00:00 23.7383 02.26.2013-18:00:00 23.7332 02.26.2013-19:00:00 23.7332 02.26.2013-20:00:00 23.7282 02.26.2013-21:00:00 23.7232 02.26.2013-22:00:00 23.7282 02.26.2013-23:00:00 23.7332 02.27.2013-00:00:00 23.7282 02.27.2013-01:00:00 23.7282 02.27.2013-02:00:00 23.7232 02.27.2013-03:00:00 23.7182 02.27.2013-04:00:00 23.7081 02.27.2013-05:00:00 23.7081 02.27.2013-06:00:00 23.7031 02.27.2013-07:00:00 23.7031 02.27.2013-08:00:00 23.6981 02.27.2013-09:00:00 23.6931 02.27.2013-10:00:00 23.6780 02.27.2013-11:00:00 23.6780 02.27.2013-12:00:00 23.6680 02.27.2013-13:00:00 23.6629 02.27.2013-14:00:00 23.6730 02.27.2013-15:00:00 23.6579 02.27.2013-16:00:00 23.6529 02.27.2013-17:00:00 23.6529 02.27.2013-18:00:00 23.6428 02.27.2013-19:00:00 23.6378 02.27.2013-20:00:00 23.6328 02.27.2013-21:00:00 23.6278 02.27.2013-22:00:00 23.6228 02.27.2013-23:00:00 23.6228 02.28.2013-00:00:00 23.6177 02.28.2013-01:00:00 23.6177 02.28.2013-02:00:00 23.5977 02.28.2013-03:00:00 23.5876 02.28.2013-04:00:00 23.5776 02.28.2013-05:00:00 23.5776 02.28.2013-06:00:00 23.5725 02.28.2013-07:00:00 23.5725 02.28.2013-08:00:00 23.5675 02.28.2013-09:00:00 23.5575 02.28.2013-10:00:00 23.5474 02.28.2013-11:00:00 23.5474 02.28.2013-12:00:00 23.5273 02.28.2013-13:00:00 23.5123 02.28.2013-14:00:00 23.4972 02.28.2013-15:00:00 23.4922 02.28.2013-16:00:00 23.4972 02.28.2013-17:00:00 23.5073 02.28.2013-18:00:00 23.5123 02.28.2013-19:00:00 23.5123 02.28.2013-20:00:00 23.5424 02.28.2013-21:00:00 23.5675 02.28.2013-22:00:00 23.6027 02.28.2013-23:00:00 23.6730 03.01.2013-00:00:00 23.7282 03.01.2013-01:00:00 23.7835 03.01.2013-02:00:00 23.8839 03.01.2013-03:00:00 23.9843 03.01.2013-04:00:00 24.0747 03.01.2013-05:00:00 24.1651 03.01.2013-06:00:00 24.2404 03.01.2013-07:00:00 24.3057 03.01.2013-08:00:00 24.3559 03.01.2013-09:00:00 24.4011 03.01.2013-10:00:00 24.4664 03.01.2013-11:00:00 24.5367 03.01.2013-12:00:00 24.5970 03.01.2013-13:00:00 24.7125 03.01.2013-14:00:00 24.7928 03.01.2013-15:00:00 24.8481 03.01.2013-16:00:00 24.9084 03.01.2013-17:00:00 24.9535 03.01.2013-18:00:00 24.9937 03.01.2013-19:00:00 25.0439 03.01.2013-20:00:00 25.0891 03.01.2013-21:00:00 25.0992 03.01.2013-22:00:00 25.1142 03.01.2013-23:00:00 25.1243 03.02.2013-00:00:00 25.1444 03.02.2013-01:00:00 25.1695 03.02.2013-02:00:00 25.1846 03.02.2013-03:00:00 25.2097 03.02.2013-04:00:00 25.2297 03.02.2013-05:00:00 25.2348 03.02.2013-06:00:00 25.2549 03.02.2013-07:00:00 25.2749 03.02.2013-08:00:00 25.2800 03.02.2013-09:00:00 25.2850 03.02.2013-10:00:00 25.2850 03.02.2013-11:00:00 25.2800 03.02.2013-12:00:00 25.2850 03.02.2013-13:00:00 25.2850 03.02.2013-14:00:00 25.2850 03.02.2013-15:00:00 25.2850 03.02.2013-16:00:00 25.2800 03.02.2013-17:00:00 25.2749 03.02.2013-18:00:00 25.2749 03.02.2013-19:00:00 25.2800 03.02.2013-20:00:00 25.2900 03.02.2013-21:00:00 25.2850 03.02.2013-22:00:00 25.2900 03.02.2013-23:00:00 25.3302 03.03.2013-00:00:00 25.3704 03.03.2013-01:00:00 25.3904 03.03.2013-02:00:00 25.4156 03.03.2013-03:00:00 25.4356 03.03.2013-04:00:00 25.4557 03.03.2013-05:00:00 25.4507 03.03.2013-06:00:00 25.4608 03.03.2013-07:00:00 25.4859 03.03.2013-08:00:00 25.4909 03.03.2013-09:00:00 25.4909 03.03.2013-10:00:00 25.4808 03.03.2013-11:00:00 25.4808 03.03.2013-12:00:00 25.4758 03.03.2013-13:00:00 25.4758 03.03.2013-14:00:00 25.4808 03.03.2013-15:00:00 25.4708 03.03.2013-16:00:00 25.4708 03.03.2013-17:00:00 25.4658 03.03.2013-18:00:00 25.4608 03.03.2013-19:00:00 25.4608 03.03.2013-20:00:00 25.4608 03.03.2013-21:00:00 25.4608 03.03.2013-22:00:00 25.4608 03.03.2013-23:00:00 25.4507 03.04.2013-00:00:00 25.4507 03.04.2013-01:00:00 25.4457 03.04.2013-02:00:00 25.4356 03.04.2013-03:00:00 25.4306 03.04.2013-04:00:00 25.4256 03.04.2013-05:00:00 25.4306 03.04.2013-06:00:00 25.4256 03.04.2013-07:00:00 25.4306 03.04.2013-08:00:00 25.4105 03.04.2013-09:00:00 25.3955 03.04.2013-10:00:00 25.3854 03.04.2013-11:00:00 25.3854 03.04.2013-12:00:00 25.3804 03.04.2013-13:00:00 25.3653 03.04.2013-14:00:00 25.3603 03.04.2013-15:00:00 25.3503 03.04.2013-16:00:00 25.3302 03.04.2013-17:00:00 25.3302 03.04.2013-18:00:00 25.3151 03.04.2013-19:00:00 25.3051 03.04.2013-20:00:00 25.2900 03.04.2013-21:00:00 25.2850 03.04.2013-22:00:00 25.2850 03.04.2013-23:00:00 25.2800 03.05.2013-00:00:00 25.2800 03.05.2013-01:00:00 25.2800 03.05.2013-02:00:00 25.2649 03.05.2013-03:00:00 25.2599 03.05.2013-04:00:00 25.2549 03.05.2013-05:00:00 25.2448 03.05.2013-06:00:00 25.2348 03.05.2013-07:00:00 25.2247 03.05.2013-08:00:00 25.2197 03.05.2013-09:00:00 25.2197 03.05.2013-10:00:00 25.2197 03.05.2013-11:00:00 25.2046 03.05.2013-12:00:00 25.2046 03.05.2013-13:00:00 25.1946 03.05.2013-14:00:00 25.1896 03.05.2013-15:00:00 25.1846 03.05.2013-16:00:00 25.1745 03.05.2013-17:00:00 25.1544 03.05.2013-18:00:00 25.1544 03.05.2013-19:00:00 25.1394 03.05.2013-20:00:00 25.1293 03.05.2013-21:00:00 25.1243 03.05.2013-22:00:00 25.1142 03.05.2013-23:00:00 25.1142 03.06.2013-00:00:00 25.1092 03.06.2013-01:00:00 25.1042 03.06.2013-02:00:00 25.0942 03.06.2013-03:00:00 25.0841 03.06.2013-04:00:00 25.0791 03.06.2013-05:00:00 25.0640 03.06.2013-06:00:00 25.0640 03.06.2013-07:00:00 25.0439 03.06.2013-08:00:00 25.0289 03.06.2013-09:00:00 25.0289 03.06.2013-10:00:00 25.0239 03.06.2013-11:00:00 25.0188 03.06.2013-12:00:00 25.0038 03.06.2013-13:00:00 24.9987 03.06.2013-14:00:00 24.9937 03.06.2013-15:00:00 24.9787 03.06.2013-16:00:00 24.9736 03.06.2013-17:00:00 24.9736 03.06.2013-18:00:00 24.9686 03.06.2013-19:00:00 24.9535 03.06.2013-20:00:00 24.9435 03.06.2013-21:00:00 24.9385 03.06.2013-22:00:00 24.9335 03.06.2013-23:00:00 24.9385 03.07.2013-00:00:00 24.9335 03.07.2013-01:00:00 24.9284 03.07.2013-02:00:00 24.9184 03.07.2013-03:00:00 24.8933 03.07.2013-04:00:00 24.8832 03.07.2013-05:00:00 24.8682 03.07.2013-06:00:00 24.8531 03.07.2013-07:00:00 24.8431 03.07.2013-08:00:00 24.8380 03.07.2013-09:00:00 24.8280 03.07.2013-10:00:00 24.8230 03.07.2013-11:00:00 24.8129 03.07.2013-12:00:00 24.8079 03.07.2013-13:00:00 24.7979 03.07.2013-14:00:00 24.7878 03.07.2013-15:00:00 24.7828 03.07.2013-16:00:00 24.7677 03.07.2013-17:00:00 24.7627 03.07.2013-18:00:00 24.7627 03.07.2013-19:00:00 24.7577 03.07.2013-20:00:00 24.7426 03.07.2013-21:00:00 24.7175 03.07.2013-22:00:00 24.6974 03.07.2013-23:00:00 24.6924 03.08.2013-00:00:00 24.6723 03.08.2013-01:00:00 24.6472 03.08.2013-02:00:00 24.6372 03.08.2013-03:00:00 24.6322 03.08.2013-04:00:00 24.6121 03.08.2013-05:00:00 24.5870 03.08.2013-06:00:00 24.5669 03.08.2013-07:00:00 24.5518 03.08.2013-08:00:00 24.5518 03.08.2013-09:00:00 24.5267 03.08.2013-10:00:00 24.5116 03.08.2013-11:00:00 24.5066 03.08.2013-12:00:00 24.5016 03.08.2013-13:00:00 24.4966 03.08.2013-14:00:00 24.4915 03.08.2013-15:00:00 24.4865 03.08.2013-16:00:00 24.4815 03.08.2013-17:00:00 24.4664 03.08.2013-18:00:00 24.4463 03.08.2013-19:00:00 24.4263 03.08.2013-20:00:00 24.3961 03.08.2013-21:00:00 24.3760 03.08.2013-22:00:00 24.3660 03.08.2013-23:00:00 24.3459 03.09.2013-00:00:00 24.3459 03.09.2013-01:00:00 24.3359 03.09.2013-02:00:00 24.3208 03.09.2013-03:00:00 24.3108 03.09.2013-04:00:00 24.3007 03.09.2013-05:00:00 24.2856 03.09.2013-06:00:00 24.2656 03.09.2013-07:00:00 24.2605 03.09.2013-08:00:00 24.2455 03.09.2013-09:00:00 24.2304 03.09.2013-10:00:00 24.2153 03.09.2013-11:00:00 24.1902 03.09.2013-12:00:00 24.1802 03.09.2013-13:00:00 24.1601 03.09.2013-14:00:00 24.1501 03.09.2013-15:00:00 24.1149 03.09.2013-16:00:00 24.1099 03.09.2013-17:00:00 24.0848 03.09.2013-18:00:00 24.0747 03.09.2013-19:00:00 24.0647 03.09.2013-20:00:00 24.0346 03.09.2013-21:00:00 24.0044 03.09.2013-22:00:00 23.9894 03.09.2013-23:00:00 23.9642 03.10.2013-00:00:00 23.9542 03.10.2013-01:00:00 23.9291 03.10.2013-02:00:00 23.9040 03.10.2013-03:00:00 23.9040 03.10.2013-04:00:00 23.8889 03.10.2013-05:00:00 23.8688 03.10.2013-06:00:00 23.8588 03.10.2013-07:00:00 23.8387 03.10.2013-08:00:00 23.8086 03.10.2013-09:00:00 23.8035 03.10.2013-10:00:00 23.7935 03.10.2013-11:00:00 23.7784 03.10.2013-12:00:00 23.7533 03.10.2013-13:00:00 23.7282 03.10.2013-14:00:00 23.6981 03.10.2013-15:00:00 23.6730 03.10.2013-16:00:00 23.6428 03.10.2013-17:00:00 23.6278 03.10.2013-18:00:00 23.6027 03.10.2013-19:00:00 23.5926 03.10.2013-20:00:00 23.5725 03.10.2013-21:00:00 23.5525 03.10.2013-22:00:00 23.5324 03.10.2013-23:00:00 23.5022 03.11.2013-00:00:00 23.4922 03.11.2013-01:00:00 23.4721 03.11.2013-02:00:00 23.4671 03.11.2013-03:00:00 23.4621 03.11.2013-04:00:00 23.4621 03.11.2013-05:00:00 23.4520 03.11.2013-06:00:00 23.4319 03.11.2013-07:00:00 23.4118 03.11.2013-08:00:00 23.4118 03.11.2013-09:00:00 23.3968 03.11.2013-10:00:00 23.3968 03.11.2013-11:00:00 23.3817 03.11.2013-12:00:00 23.3767 03.11.2013-13:00:00 23.3717 03.11.2013-14:00:00 23.3717 03.11.2013-15:00:00 23.3566 03.11.2013-16:00:00 23.3566 03.11.2013-17:00:00 23.3466 03.11.2013-18:00:00 23.3315 03.11.2013-19:00:00 23.3164 03.11.2013-20:00:00 23.3114 03.11.2013-21:00:00 23.2963 03.11.2013-22:00:00 23.2863 03.11.2013-23:00:00 23.2763 03.12.2013-00:00:00 23.2612 03.12.2013-01:00:00 23.2562 03.12.2013-02:00:00 23.2411 03.12.2013-03:00:00 23.2260 03.12.2013-04:00:00 23.2210 03.12.2013-05:00:00 23.2260 03.12.2013-06:00:00 23.2210 03.12.2013-07:00:00 23.2110 03.12.2013-08:00:00 23.2059 03.12.2013-09:00:00 23.2260 03.12.2013-10:00:00 23.2511 03.12.2013-11:00:00 23.3315 03.12.2013-12:00:00 23.4319 03.12.2013-13:00:00 23.5474 03.12.2013-14:00:00 23.6579 03.12.2013-15:00:00 23.7885 03.12.2013-16:00:00 23.9542 03.12.2013-17:00:00 24.1802 03.12.2013-18:00:00 24.4062 03.12.2013-19:00:00 24.5116 03.12.2013-20:00:00 24.6020 03.12.2013-21:00:00 24.7075 03.12.2013-22:00:00 24.7627 03.12.2013-23:00:00 24.8079 03.13.2013-00:00:00 24.8481 03.13.2013-01:00:00 24.8682 03.13.2013-02:00:00 24.8832 03.13.2013-03:00:00 24.8933 03.13.2013-04:00:00 24.9234 03.13.2013-05:00:00 24.9535 03.13.2013-06:00:00 24.9787 03.13.2013-07:00:00 24.9987 03.13.2013-08:00:00 25.0188 03.13.2013-09:00:00 25.0289 03.13.2013-10:00:00 25.0590 03.13.2013-11:00:00 25.0690 03.13.2013-12:00:00 25.0891 03.13.2013-13:00:00 25.1092 03.13.2013-14:00:00 25.1444 03.13.2013-15:00:00 25.1946 03.13.2013-16:00:00 25.2549 03.13.2013-17:00:00 25.2950 03.13.2013-18:00:00 25.3201 03.13.2013-19:00:00 25.3352 03.13.2013-20:00:00 25.3402 03.13.2013-21:00:00 25.3503 03.13.2013-22:00:00 25.3754 03.13.2013-23:00:00 25.3754 03.14.2013-00:00:00 25.3804 03.14.2013-01:00:00 25.3955 03.14.2013-02:00:00 25.4055 03.14.2013-03:00:00 25.4206 03.14.2013-04:00:00 25.4306 03.14.2013-05:00:00 25.4306 03.14.2013-06:00:00 25.4356 03.14.2013-07:00:00 25.4608 03.14.2013-08:00:00 25.4658 03.14.2013-09:00:00 25.4758 03.14.2013-10:00:00 25.4808 03.14.2013-11:00:00 25.4808 03.14.2013-12:00:00 25.4758 03.14.2013-13:00:00 25.4808 03.14.2013-14:00:00 25.4859 03.14.2013-15:00:00 25.4859 03.14.2013-16:00:00 25.4859 03.14.2013-17:00:00 25.5060 03.14.2013-18:00:00 25.5210 03.14.2013-19:00:00 25.5311 03.14.2013-20:00:00 25.5361 03.14.2013-21:00:00 25.5763 03.14.2013-22:00:00 25.5913 03.14.2013-23:00:00 25.6265 03.15.2013-00:00:00 25.6616 03.15.2013-01:00:00 25.6717 03.15.2013-02:00:00 25.6918 03.15.2013-03:00:00 25.7118 03.15.2013-04:00:00 25.7570 03.15.2013-05:00:00 25.7872 03.15.2013-06:00:00 25.8022 03.15.2013-07:00:00 25.8173 03.15.2013-08:00:00 25.8273 03.15.2013-09:00:00 25.8374 03.15.2013-10:00:00 25.8374 03.15.2013-11:00:00 25.8424 03.15.2013-12:00:00 25.8525 03.15.2013-13:00:00 25.8525 03.15.2013-14:00:00 25.8525 03.15.2013-15:00:00 25.8575 03.15.2013-16:00:00 25.8625 03.15.2013-17:00:00 25.8625 03.15.2013-18:00:00 25.8625 03.15.2013-19:00:00 25.8625 03.15.2013-20:00:00 25.8725 03.15.2013-21:00:00 25.8675 03.15.2013-22:00:00 25.8625 03.15.2013-23:00:00 25.8776 03.16.2013-00:00:00 25.8725 03.16.2013-01:00:00 25.8675 03.16.2013-02:00:00 25.8725 03.16.2013-03:00:00 25.8776 03.16.2013-04:00:00 25.8776 03.16.2013-05:00:00 25.8776 03.16.2013-06:00:00 25.8876 03.16.2013-07:00:00 25.8776 03.16.2013-08:00:00 25.8725 03.16.2013-09:00:00 25.8725 03.16.2013-10:00:00 25.8625 03.16.2013-11:00:00 25.8725 03.16.2013-12:00:00 25.8776 03.16.2013-13:00:00 25.8876 03.16.2013-14:00:00 25.8977 03.16.2013-15:00:00 25.8977 03.16.2013-16:00:00 25.9027 03.16.2013-17:00:00 25.9027 03.16.2013-18:00:00 25.9177 03.16.2013-19:00:00 25.9278 03.16.2013-20:00:00 25.9328 03.16.2013-21:00:00 25.9680 03.16.2013-22:00:00 25.9680 03.16.2013-23:00:00 25.9680 03.17.2013-00:00:00 25.9730 03.17.2013-01:00:00 25.9680 03.17.2013-02:00:00 25.9830 03.17.2013-03:00:00 25.9730 03.17.2013-04:00:00 25.9730 03.17.2013-05:00:00 25.9680 03.17.2013-06:00:00 25.9730 03.17.2013-07:00:00 25.9780 03.17.2013-08:00:00 25.9780 03.17.2013-09:00:00 25.9880 03.17.2013-10:00:00 25.9830 03.17.2013-11:00:00 25.9780 03.17.2013-12:00:00 25.9730 03.17.2013-13:00:00 25.9629 03.17.2013-14:00:00 25.9629 03.17.2013-15:00:00 25.9529 03.17.2013-16:00:00 25.9529 03.17.2013-17:00:00 25.9529 03.17.2013-18:00:00 25.9429 03.17.2013-19:00:00 25.9429 03.17.2013-20:00:00 25.9328 03.17.2013-21:00:00 25.9328 03.17.2013-22:00:00 25.9328 03.17.2013-23:00:00 25.9228 03.18.2013-00:00:00 25.9177 03.18.2013-01:00:00 25.9127 03.18.2013-02:00:00 25.9077 03.18.2013-03:00:00 25.9027 03.18.2013-04:00:00 25.8977 03.18.2013-05:00:00 25.8926 03.18.2013-06:00:00 25.8826 03.18.2013-07:00:00 25.8675 03.18.2013-08:00:00 25.8625 03.18.2013-09:00:00 25.8575 03.18.2013-10:00:00 25.8474 03.18.2013-11:00:00 25.8324 03.18.2013-12:00:00 25.8273 03.18.2013-13:00:00 25.8173 03.18.2013-14:00:00 25.8073 03.18.2013-15:00:00 25.7922 03.18.2013-16:00:00 25.7872 03.18.2013-17:00:00 25.7872 03.18.2013-18:00:00 25.7771 03.18.2013-19:00:00 25.7721 03.18.2013-20:00:00 25.7771 03.18.2013-21:00:00 25.7771 03.18.2013-22:00:00 25.7621 03.18.2013-23:00:00 25.7671 03.19.2013-00:00:00 25.7621 03.19.2013-01:00:00 25.7520 03.19.2013-02:00:00 25.7520 03.19.2013-03:00:00 25.7470 03.19.2013-04:00:00 25.7470 03.19.2013-05:00:00 25.7470 03.19.2013-06:00:00 25.7420 03.19.2013-07:00:00 25.7420 03.19.2013-08:00:00 25.7269 03.19.2013-09:00:00 25.7118 03.19.2013-10:00:00 25.7068 03.19.2013-11:00:00 25.6968 03.19.2013-12:00:00 25.6918 03.19.2013-13:00:00 25.6817 03.19.2013-14:00:00 25.6717 03.19.2013-15:00:00 25.6616 03.19.2013-16:00:00 25.6415 03.19.2013-17:00:00 25.6265 03.19.2013-18:00:00 25.6114 03.19.2013-19:00:00 25.6164 03.19.2013-20:00:00 25.6064 03.19.2013-21:00:00 25.5913 03.19.2013-22:00:00 25.5863 03.19.2013-23:00:00 25.5712 03.20.2013-00:00:00 25.5712 03.20.2013-01:00:00 25.5763 03.20.2013-02:00:00 25.5662 03.20.2013-03:00:00 25.5763 03.20.2013-04:00:00 25.5913 03.20.2013-05:00:00 25.5863 03.20.2013-06:00:00 25.5863 03.20.2013-07:00:00 25.5963 03.20.2013-08:00:00 25.6014 03.20.2013-09:00:00 25.6014 03.20.2013-10:00:00 25.6114 03.20.2013-11:00:00 25.6315 03.20.2013-12:00:00 25.6365 03.20.2013-13:00:00 25.6415 03.20.2013-14:00:00 25.6566 03.20.2013-15:00:00 25.6867 03.20.2013-16:00:00 25.7420 03.20.2013-17:00:00 25.7922 03.20.2013-18:00:00 25.8374 03.20.2013-19:00:00 25.8525 03.20.2013-20:00:00 25.8575 03.20.2013-21:00:00 25.8675 03.20.2013-22:00:00 25.8675 03.20.2013-23:00:00 25.8675 03.21.2013-00:00:00 25.8926 03.21.2013-01:00:00 25.9027 03.21.2013-02:00:00 25.9077 03.21.2013-03:00:00 25.9027 03.21.2013-04:00:00 25.8977 03.21.2013-05:00:00 25.8977 03.21.2013-06:00:00 25.8926 03.21.2013-07:00:00 25.8926 03.21.2013-08:00:00 25.8876 03.21.2013-09:00:00 25.8926 03.21.2013-10:00:00 25.8826 03.21.2013-11:00:00 25.8826 03.21.2013-12:00:00 25.8776 03.21.2013-13:00:00 25.8826 03.21.2013-14:00:00 25.8776 03.21.2013-15:00:00 25.8776 03.21.2013-16:00:00 25.8675 03.21.2013-17:00:00 25.8575 03.21.2013-18:00:00 25.8525 03.21.2013-19:00:00 25.8474 03.21.2013-20:00:00 25.8525 03.21.2013-21:00:00 25.8324 03.21.2013-22:00:00 25.8223 03.21.2013-23:00:00 25.8073 03.22.2013-00:00:00 25.8073 03.22.2013-01:00:00 25.8073 03.22.2013-02:00:00 25.8273 03.22.2013-03:00:00 25.8223 03.22.2013-04:00:00 25.8123 03.22.2013-05:00:00 25.8073 03.22.2013-06:00:00 25.8022 03.22.2013-07:00:00 25.8022 03.22.2013-08:00:00 25.7822 03.22.2013-09:00:00 25.7822 03.22.2013-10:00:00 25.7822 03.22.2013-11:00:00 25.7771 03.22.2013-12:00:00 25.7621 03.22.2013-13:00:00 25.7470 03.22.2013-14:00:00 25.7520 03.22.2013-15:00:00 25.7370 03.22.2013-16:00:00 25.7269 03.22.2013-17:00:00 25.7219 03.22.2013-18:00:00 25.7169 03.22.2013-19:00:00 25.6968 03.22.2013-20:00:00 25.6867 03.22.2013-21:00:00 25.6867 03.22.2013-22:00:00 25.6566 03.22.2013-23:00:00 25.6516 03.23.2013-00:00:00 25.6466 03.23.2013-01:00:00 25.6365 03.23.2013-02:00:00 25.6265 03.23.2013-03:00:00 25.6265 03.23.2013-04:00:00 25.6114 03.23.2013-05:00:00 25.6064 03.23.2013-06:00:00 25.6014 03.23.2013-07:00:00 25.5913 03.23.2013-08:00:00 25.5913 03.23.2013-09:00:00 25.5863 03.23.2013-10:00:00 25.5662 03.23.2013-11:00:00 25.5461 03.23.2013-12:00:00 25.5311 03.23.2013-13:00:00 25.5260 03.23.2013-14:00:00 25.5260 03.23.2013-15:00:00 25.5110 03.23.2013-16:00:00 25.5009 03.23.2013-17:00:00 25.4959 03.23.2013-18:00:00 25.4909 03.23.2013-19:00:00 25.4909 03.23.2013-20:00:00 25.4909 03.23.2013-21:00:00 25.4608 03.23.2013-22:00:00 25.4507 03.23.2013-23:00:00 25.4306 03.24.2013-00:00:00 25.4055 03.24.2013-01:00:00 25.3904 03.24.2013-02:00:00 25.3854 03.24.2013-03:00:00 25.3804 03.24.2013-04:00:00 25.3704 03.24.2013-05:00:00 25.3603 03.24.2013-06:00:00 25.3603 03.24.2013-07:00:00 25.3603 03.24.2013-08:00:00 25.3453 03.24.2013-09:00:00 25.3352 03.24.2013-10:00:00 25.3252 03.24.2013-11:00:00 25.3252 03.24.2013-12:00:00 25.3252 03.24.2013-13:00:00 25.3151 03.24.2013-14:00:00 25.3101 03.24.2013-15:00:00 25.3001 03.24.2013-16:00:00 25.2850 03.24.2013-17:00:00 25.2749 03.24.2013-18:00:00 25.2649 03.24.2013-19:00:00 25.2549 03.24.2013-20:00:00 25.2498 03.24.2013-21:00:00 25.2348 03.24.2013-22:00:00 25.2197 03.24.2013-23:00:00 25.2097 03.25.2013-00:00:00 25.1996 03.25.2013-01:00:00 25.1896 03.25.2013-02:00:00 25.1745 03.25.2013-03:00:00 25.1645 03.25.2013-04:00:00 25.1544 03.25.2013-05:00:00 25.1444 03.25.2013-06:00:00 25.1293 03.25.2013-07:00:00 25.1193 03.25.2013-08:00:00 25.1092 03.25.2013-09:00:00 25.1042 03.25.2013-10:00:00 25.0992 03.25.2013-11:00:00 25.0942 03.25.2013-12:00:00 25.0992 03.25.2013-13:00:00 25.0841 03.25.2013-14:00:00 25.0791 03.25.2013-15:00:00 25.0439 03.25.2013-16:00:00 25.0439 03.25.2013-17:00:00 25.0439 03.25.2013-18:00:00 25.0188 03.25.2013-19:00:00 25.0088 03.25.2013-20:00:00 25.0038 03.25.2013-21:00:00 24.9736 03.25.2013-22:00:00 24.9586 03.25.2013-23:00:00 24.9435 03.26.2013-00:00:00 24.9385 03.26.2013-01:00:00 24.9284 03.26.2013-02:00:00 24.9234 03.26.2013-03:00:00 24.9084 03.26.2013-04:00:00 24.8983 03.26.2013-05:00:00 24.8933 03.26.2013-06:00:00 24.8682 03.26.2013-07:00:00 24.8682 03.26.2013-08:00:00 24.8431 03.26.2013-09:00:00 24.8330 03.26.2013-10:00:00 24.8330 03.26.2013-11:00:00 24.8230 03.26.2013-12:00:00 24.8180 03.26.2013-13:00:00 24.8029 03.26.2013-14:00:00 24.7778 03.26.2013-15:00:00 24.7627 03.26.2013-16:00:00 24.7577 03.26.2013-17:00:00 24.7627 03.26.2013-18:00:00 24.7527 03.26.2013-19:00:00 24.7326 03.26.2013-20:00:00 24.7125 03.26.2013-21:00:00 24.6974 03.26.2013-22:00:00 24.6824 03.26.2013-23:00:00 24.6723 03.27.2013-00:00:00 24.6773 03.27.2013-01:00:00 24.6773 03.27.2013-02:00:00 24.6723 03.27.2013-03:00:00 24.6773 03.27.2013-04:00:00 24.6773 03.27.2013-05:00:00 24.6723 03.27.2013-06:00:00 24.6573 03.27.2013-07:00:00 24.6472 03.27.2013-08:00:00 24.6221 03.27.2013-09:00:00 24.6020 03.27.2013-10:00:00 24.6020 03.27.2013-11:00:00 24.5870 03.27.2013-12:00:00 24.5719 03.27.2013-13:00:00 24.5568 03.27.2013-14:00:00 24.5367 03.27.2013-15:00:00 24.5317 03.27.2013-16:00:00 24.5217 03.27.2013-17:00:00 24.5166 03.27.2013-18:00:00 24.5116 03.27.2013-19:00:00 24.5016 03.27.2013-20:00:00 24.4966 03.27.2013-21:00:00 24.4915 03.27.2013-22:00:00 24.4664 03.27.2013-23:00:00 24.4564 03.28.2013-00:00:00 24.4514 03.28.2013-01:00:00 24.4463 03.28.2013-02:00:00 24.4463 03.28.2013-03:00:00 24.4463 03.28.2013-04:00:00 24.4463 03.28.2013-05:00:00 24.4313 03.28.2013-06:00:00 24.4162 03.28.2013-07:00:00 24.4112 03.28.2013-08:00:00 24.4112 03.28.2013-09:00:00 24.4112 03.28.2013-10:00:00 24.4011 03.28.2013-11:00:00 24.3961 03.28.2013-12:00:00 24.3811 03.28.2013-13:00:00 24.3710 03.28.2013-14:00:00 24.3610 03.28.2013-15:00:00 24.3559 03.28.2013-16:00:00 24.3359 03.28.2013-17:00:00 24.3258 03.28.2013-18:00:00 24.3158 03.28.2013-19:00:00 24.3057 03.28.2013-20:00:00 24.3007 03.28.2013-21:00:00 24.3007 03.28.2013-22:00:00 24.3007 03.28.2013-23:00:00 24.3007 03.29.2013-00:00:00 24.2907 03.29.2013-01:00:00 24.2907 03.29.2013-02:00:00 24.3007 03.29.2013-03:00:00 24.2907 03.29.2013-04:00:00 24.2907 03.29.2013-05:00:00 24.2756 03.29.2013-06:00:00 24.2605 03.29.2013-07:00:00 24.2555 03.29.2013-08:00:00 24.2455 03.29.2013-09:00:00 24.2455 03.29.2013-10:00:00 24.2304 03.29.2013-11:00:00 24.2304 03.29.2013-12:00:00 24.2204 03.29.2013-13:00:00 24.2153 03.29.2013-14:00:00 24.2153 03.29.2013-15:00:00 24.2053 03.29.2013-16:00:00 24.2053 03.29.2013-17:00:00 24.1902 03.29.2013-18:00:00 24.1852 03.29.2013-19:00:00 24.1802 03.29.2013-20:00:00 24.1802 03.29.2013-21:00:00 24.1601 03.29.2013-22:00:00 24.1551 03.29.2013-23:00:00 24.1450 03.30.2013-00:00:00 24.1501 03.30.2013-01:00:00 24.1450 03.30.2013-02:00:00 24.1450 03.30.2013-03:00:00 24.1450 03.30.2013-04:00:00 24.1501 03.30.2013-05:00:00 24.1450 03.30.2013-06:00:00 24.1400 03.30.2013-07:00:00 24.1350 03.30.2013-08:00:00 24.1300 03.30.2013-09:00:00 24.1249 03.30.2013-10:00:00 24.1249 03.30.2013-11:00:00 24.1199 03.30.2013-12:00:00 24.1149 03.30.2013-13:00:00 24.1099 03.30.2013-14:00:00 24.0998 03.30.2013-15:00:00 24.0848 03.30.2013-16:00:00 24.0797 03.30.2013-17:00:00 24.0797 03.30.2013-18:00:00 24.0697 03.30.2013-19:00:00 24.0647 03.30.2013-20:00:00 24.0647 03.30.2013-21:00:00 24.0697 03.30.2013-22:00:00 24.0697 03.30.2013-23:00:00 24.0747 03.31.2013-00:00:00 24.0848 03.31.2013-01:00:00 24.0898 03.31.2013-02:00:00 24.1149 03.31.2013-03:00:00 24.1249 03.31.2013-04:00:00 24.1400 03.31.2013-05:00:00 24.1300 03.31.2013-06:00:00 24.1350 03.31.2013-07:00:00 24.1350 03.31.2013-08:00:00 24.1400 03.31.2013-09:00:00 24.1400 03.31.2013-10:00:00 24.1350 03.31.2013-11:00:00 24.1350 03.31.2013-12:00:00 24.1400 03.31.2013-13:00:00 24.1450 03.31.2013-14:00:00 24.1450 03.31.2013-15:00:00 24.1350 03.31.2013-16:00:00 24.1400 03.31.2013-17:00:00 24.1501 03.31.2013-18:00:00 24.1802 03.31.2013-19:00:00 24.1952 03.31.2013-20:00:00 24.2053 03.31.2013-21:00:00 24.2204 03.31.2013-22:00:00 24.2404 03.31.2013-23:00:00 24.2505 04.01.2013-00:00:00 24.2756 04.01.2013-01:00:00 24.2806 04.01.2013-02:00:00 24.2856 04.01.2013-03:00:00 24.2856 04.01.2013-04:00:00 24.2907 04.01.2013-05:00:00 24.2806 04.01.2013-06:00:00 24.2806 04.01.2013-07:00:00 24.2806 04.01.2013-08:00:00 24.2806 04.01.2013-09:00:00 24.2856 04.01.2013-10:00:00 24.2907 04.01.2013-11:00:00 24.3007 04.01.2013-12:00:00 24.2957 04.01.2013-13:00:00 24.2957 04.01.2013-14:00:00 24.2907 04.01.2013-15:00:00 24.2907 04.01.2013-16:00:00 24.2756 04.01.2013-17:00:00 24.2856 04.01.2013-18:00:00 24.2756 04.01.2013-19:00:00 24.2756 04.01.2013-20:00:00 24.2957 04.01.2013-21:00:00 24.2957 04.01.2013-22:00:00 24.3108 04.01.2013-23:00:00 24.3208 04.02.2013-00:00:00 24.3208 04.02.2013-01:00:00 24.3359 04.02.2013-02:00:00 24.3459 04.02.2013-03:00:00 24.3610 04.02.2013-04:00:00 24.3710 04.02.2013-05:00:00 24.3811 04.02.2013-06:00:00 24.3911 04.02.2013-07:00:00 24.4062 04.02.2013-08:00:00 24.4162 04.02.2013-09:00:00 24.4212 04.02.2013-10:00:00 24.4212 04.02.2013-11:00:00 24.4263 04.02.2013-12:00:00 24.4313 04.02.2013-13:00:00 24.4413 04.02.2013-14:00:00 24.4463 04.02.2013-15:00:00 24.4413 04.02.2013-16:00:00 24.4463 04.02.2013-17:00:00 24.4514 04.02.2013-18:00:00 24.4413 04.02.2013-19:00:00 24.4413 04.02.2013-20:00:00 24.4463 04.02.2013-21:00:00 24.4463 04.02.2013-22:00:00 24.4514 04.02.2013-23:00:00 24.4614 04.03.2013-00:00:00 24.4614 04.03.2013-01:00:00 24.4614 04.03.2013-02:00:00 24.4614 04.03.2013-03:00:00 24.4614 04.03.2013-04:00:00 24.4614 04.03.2013-05:00:00 24.4614 04.03.2013-06:00:00 24.4614 04.03.2013-07:00:00 24.4664 04.03.2013-08:00:00 24.4614 04.03.2013-09:00:00 24.4564 04.03.2013-10:00:00 24.4564 04.03.2013-11:00:00 24.4564 04.03.2013-12:00:00 24.4564 04.03.2013-13:00:00 24.4514 04.03.2013-14:00:00 24.4514 04.03.2013-15:00:00 24.4413 04.03.2013-16:00:00 24.4363 04.03.2013-17:00:00 24.4313 04.03.2013-18:00:00 24.4313 04.03.2013-19:00:00 24.4313 04.03.2013-20:00:00 24.4363 04.03.2013-21:00:00 24.4363 04.03.2013-22:00:00 24.4413 04.03.2013-23:00:00 24.4413 04.04.2013-00:00:00 24.4413 04.04.2013-01:00:00 24.4413 04.04.2013-02:00:00 24.4413 04.04.2013-03:00:00 24.4363 04.04.2013-04:00:00 24.4313 04.04.2013-05:00:00 24.4313 04.04.2013-06:00:00 24.4263 04.04.2013-07:00:00 24.4112 04.04.2013-08:00:00 24.4212 04.04.2013-09:00:00 24.4112 04.04.2013-10:00:00 24.4112 04.04.2013-11:00:00 24.4112 04.04.2013-12:00:00 24.4112 04.04.2013-13:00:00 24.4212 04.04.2013-14:00:00 24.4212 04.04.2013-15:00:00 24.4212 04.04.2013-16:00:00 24.4313 04.04.2013-17:00:00 24.4313 04.04.2013-18:00:00 24.4664 04.04.2013-19:00:00 24.4765 04.04.2013-20:00:00 24.5116 04.04.2013-21:00:00 24.5468 04.04.2013-22:00:00 24.5769 04.04.2013-23:00:00 24.6171 04.05.2013-00:00:00 24.6673 04.05.2013-01:00:00 24.7175 04.05.2013-02:00:00 24.7778 04.05.2013-03:00:00 24.8330 04.05.2013-04:00:00 24.8481 04.05.2013-05:00:00 24.8481 04.05.2013-06:00:00 24.8531 04.05.2013-07:00:00 24.8581 04.05.2013-08:00:00 24.8531 04.05.2013-09:00:00 24.8531 04.05.2013-10:00:00 24.8581 04.05.2013-11:00:00 24.8581 04.05.2013-12:00:00 24.8883 04.05.2013-13:00:00 24.9234 04.05.2013-14:00:00 24.9535 04.05.2013-15:00:00 24.9787 04.05.2013-16:00:00 24.9887 04.05.2013-17:00:00 25.0038 04.05.2013-18:00:00 25.0339 04.05.2013-19:00:00 25.0439 04.05.2013-20:00:00 25.0439 04.05.2013-21:00:00 25.0590 04.05.2013-22:00:00 25.0640 04.05.2013-23:00:00 25.0741 04.06.2013-00:00:00 25.0841 04.06.2013-01:00:00 25.0942 04.06.2013-02:00:00 25.1042 04.06.2013-03:00:00 25.1092 04.06.2013-04:00:00 25.1293 04.06.2013-05:00:00 25.1494 04.06.2013-06:00:00 25.1494 04.06.2013-07:00:00 25.1594 04.06.2013-08:00:00 25.1745 04.06.2013-09:00:00 25.1896 04.06.2013-10:00:00 25.1946 04.06.2013-11:00:00 25.2147 04.06.2013-12:00:00 25.2247 04.06.2013-13:00:00 25.2348 04.06.2013-14:00:00 25.2348 04.06.2013-15:00:00 25.2398 04.06.2013-16:00:00 25.2448 04.06.2013-17:00:00 25.2599 04.06.2013-18:00:00 25.2599 04.06.2013-19:00:00 25.2699 04.06.2013-20:00:00 25.2749 04.06.2013-21:00:00 25.2900 04.06.2013-22:00:00 25.2950 04.06.2013-23:00:00 25.3001 04.07.2013-00:00:00 25.3101 04.07.2013-01:00:00 25.3252 04.07.2013-02:00:00 25.3352 04.07.2013-03:00:00 25.3704 04.07.2013-04:00:00 25.4055 04.07.2013-05:00:00 25.4156 04.07.2013-06:00:00 25.4206 04.07.2013-07:00:00 25.4356 04.07.2013-08:00:00 25.4457 04.07.2013-09:00:00 25.4507 04.07.2013-10:00:00 25.4507 04.07.2013-11:00:00 25.4507 04.07.2013-12:00:00 25.4658 04.07.2013-13:00:00 25.4909 04.07.2013-14:00:00 25.4909 04.07.2013-15:00:00 25.4959 04.07.2013-16:00:00 25.5110 04.07.2013-17:00:00 25.5361 04.07.2013-18:00:00 25.5461 04.07.2013-19:00:00 25.5562 04.07.2013-20:00:00 25.5712 04.07.2013-21:00:00 25.5712 04.07.2013-22:00:00 25.6114 04.07.2013-23:00:00 25.6164 04.08.2013-00:00:00 25.6667 04.08.2013-01:00:00 25.6817 04.08.2013-02:00:00 25.6968 04.08.2013-03:00:00 25.7018 04.08.2013-04:00:00 25.7370 04.08.2013-05:00:00 25.7470 04.08.2013-06:00:00 25.7470 04.08.2013-07:00:00 25.7671 04.08.2013-08:00:00 25.7721 04.08.2013-09:00:00 25.7771 04.08.2013-10:00:00 25.7922 04.08.2013-11:00:00 25.7972 04.08.2013-12:00:00 25.7972 04.08.2013-13:00:00 25.7872 04.08.2013-14:00:00 25.7922 04.08.2013-15:00:00 25.7872 04.08.2013-16:00:00 25.7872 04.08.2013-17:00:00 25.7872 04.08.2013-18:00:00 25.7972 04.08.2013-19:00:00 25.7972 04.08.2013-20:00:00 25.7922 04.08.2013-21:00:00 25.7822 04.08.2013-22:00:00 25.7721 04.08.2013-23:00:00 25.7671 04.09.2013-00:00:00 25.7671 04.09.2013-01:00:00 25.7621 04.09.2013-02:00:00 25.7671 04.09.2013-03:00:00 25.7621 04.09.2013-04:00:00 25.7621 04.09.2013-05:00:00 25.7570 04.09.2013-06:00:00 25.7520 04.09.2013-07:00:00 25.7520 04.09.2013-08:00:00 25.7570 04.09.2013-09:00:00 25.7420 04.09.2013-10:00:00 25.7269 04.09.2013-11:00:00 25.7219 04.09.2013-12:00:00 25.7269 04.09.2013-13:00:00 25.7269 04.09.2013-14:00:00 25.7269 04.09.2013-15:00:00 25.7269 04.09.2013-16:00:00 25.7118 04.09.2013-17:00:00 25.7169 04.09.2013-18:00:00 25.7068 04.09.2013-19:00:00 25.7068 04.09.2013-20:00:00 25.6968 04.09.2013-21:00:00 25.6867 04.09.2013-22:00:00 25.6817 04.09.2013-23:00:00 25.6767 04.10.2013-00:00:00 25.6717 04.10.2013-01:00:00 25.6717 04.10.2013-02:00:00 25.6667 04.10.2013-03:00:00 25.6566 04.10.2013-04:00:00 25.6516 04.10.2013-05:00:00 25.6365 04.10.2013-06:00:00 25.6365 04.10.2013-07:00:00 25.6415 04.10.2013-08:00:00 25.6315 04.10.2013-09:00:00 25.6315 04.10.2013-10:00:00 25.6415 04.10.2013-11:00:00 25.6466 04.10.2013-12:00:00 25.6516 04.10.2013-13:00:00 25.6466 04.10.2013-14:00:00 25.6466 04.10.2013-15:00:00 25.6566 04.10.2013-16:00:00 25.6867 04.10.2013-17:00:00 25.7269 04.10.2013-18:00:00 25.7470 04.10.2013-19:00:00 25.8273 04.10.2013-20:00:00 25.8424 04.10.2013-21:00:00 25.8625 04.10.2013-22:00:00 25.9027 04.10.2013-23:00:00 25.9228 04.11.2013-00:00:00 25.9228 04.11.2013-01:00:00 25.9328 04.11.2013-02:00:00 25.9529 04.11.2013-03:00:00 25.9629 04.11.2013-04:00:00 25.9629 04.11.2013-05:00:00 25.9629 04.11.2013-06:00:00 25.9629 04.11.2013-07:00:00 25.9629 04.11.2013-08:00:00 25.9680 04.11.2013-09:00:00 25.9629 04.11.2013-10:00:00 25.9579 04.11.2013-11:00:00 25.9529 04.11.2013-12:00:00 25.9479 04.11.2013-13:00:00 25.9479 04.11.2013-14:00:00 25.9529 04.11.2013-15:00:00 25.9529 04.11.2013-16:00:00 25.9529 04.11.2013-17:00:00 25.9529 04.11.2013-18:00:00 25.9479 04.11.2013-19:00:00 25.9529 04.11.2013-20:00:00 25.9579 04.11.2013-21:00:00 25.9579 04.11.2013-22:00:00 25.9579 04.11.2013-23:00:00 25.9579 04.12.2013-00:00:00 25.9579 04.12.2013-01:00:00 25.9579 04.12.2013-02:00:00 25.9479 04.12.2013-03:00:00 25.9278 04.12.2013-04:00:00 25.9328 04.12.2013-05:00:00 25.9328 04.12.2013-06:00:00 25.9328 04.12.2013-07:00:00 25.9378 04.12.2013-08:00:00 25.9278 04.12.2013-09:00:00 25.9278 04.12.2013-10:00:00 25.9177 04.12.2013-11:00:00 25.9177 04.12.2013-12:00:00 25.9127 04.12.2013-13:00:00 25.9127 04.12.2013-14:00:00 25.9127 04.12.2013-15:00:00 25.9127 04.12.2013-16:00:00 25.9027 04.12.2013-17:00:00 25.9077 04.12.2013-18:00:00 25.9027 04.12.2013-19:00:00 25.8977 04.12.2013-20:00:00 25.8876 04.12.2013-21:00:00 25.8776 04.12.2013-22:00:00 25.8776 04.12.2013-23:00:00 25.8675 04.13.2013-00:00:00 25.8575 04.13.2013-01:00:00 25.8575 04.13.2013-02:00:00 25.8575 04.13.2013-03:00:00 25.8675 04.13.2013-04:00:00 25.8625 04.13.2013-05:00:00 25.8625 04.13.2013-06:00:00 25.8625 04.13.2013-07:00:00 25.8575 04.13.2013-08:00:00 25.8575 04.13.2013-09:00:00 25.8525 04.13.2013-10:00:00 25.8474 04.13.2013-11:00:00 25.8424 04.13.2013-12:00:00 25.8273 04.13.2013-13:00:00 25.8173 04.13.2013-14:00:00 25.8073 04.13.2013-15:00:00 25.8073 04.13.2013-16:00:00 25.8022 04.13.2013-17:00:00 25.7872 04.13.2013-18:00:00 25.8073 04.13.2013-19:00:00 25.8022 04.13.2013-20:00:00 25.8073 04.13.2013-21:00:00 25.8022 04.13.2013-22:00:00 25.7972 04.13.2013-23:00:00 25.7922 04.14.2013-00:00:00 25.7872 04.14.2013-01:00:00 25.7822 04.14.2013-02:00:00 25.8022 04.14.2013-03:00:00 25.8123 04.14.2013-04:00:00 25.8575 04.14.2013-05:00:00 25.8826 04.14.2013-06:00:00 25.8926 04.14.2013-07:00:00 25.8926 04.14.2013-08:00:00 25.8977 04.14.2013-09:00:00 25.8926 04.14.2013-10:00:00 25.8876 04.14.2013-11:00:00 25.8725 04.14.2013-12:00:00 25.8725 04.14.2013-13:00:00 25.8675 04.14.2013-14:00:00 25.8525 04.14.2013-15:00:00 25.8525 04.14.2013-16:00:00 25.8374 04.14.2013-17:00:00 25.8324 04.14.2013-18:00:00 25.8374 04.14.2013-19:00:00 25.8273 04.14.2013-20:00:00 25.8374 04.14.2013-21:00:00 25.8474 04.14.2013-22:00:00 25.8525 04.14.2013-23:00:00 25.8625 04.15.2013-00:00:00 25.8625 04.15.2013-01:00:00 25.8725 04.15.2013-02:00:00 25.8575 04.15.2013-03:00:00 25.8525 04.15.2013-04:00:00 25.8525 04.15.2013-05:00:00 25.8424 04.15.2013-06:00:00 25.8273 04.15.2013-07:00:00 25.8173 04.15.2013-08:00:00 25.8123 04.15.2013-09:00:00 25.7972 04.15.2013-10:00:00 25.7822 04.15.2013-11:00:00 25.7721 04.15.2013-12:00:00 25.7721 04.15.2013-13:00:00 25.7570 04.15.2013-14:00:00 25.7470 04.15.2013-15:00:00 25.7370 04.15.2013-16:00:00 25.7319 04.15.2013-17:00:00 25.7319 04.15.2013-18:00:00 25.7269 04.15.2013-19:00:00 25.7118 04.15.2013-20:00:00 25.7068 04.15.2013-21:00:00 25.6968 04.15.2013-22:00:00 25.6867 04.15.2013-23:00:00 25.6817 04.16.2013-00:00:00 25.6717 04.16.2013-01:00:00 25.6767 04.16.2013-02:00:00 25.6566 04.16.2013-03:00:00 25.6516 04.16.2013-04:00:00 25.6516 04.16.2013-05:00:00 25.6466 04.16.2013-06:00:00 25.6516 04.16.2013-07:00:00 25.6415 04.16.2013-08:00:00 25.6365 04.16.2013-09:00:00 25.6265 04.16.2013-10:00:00 25.6114 04.16.2013-11:00:00 25.6064 04.16.2013-12:00:00 25.5963 04.16.2013-13:00:00 25.5863 04.16.2013-14:00:00 25.5863 04.16.2013-15:00:00 25.5662 04.16.2013-16:00:00 25.5612 04.16.2013-17:00:00 25.5511 04.16.2013-18:00:00 25.5461 04.16.2013-19:00:00 25.5411 04.16.2013-20:00:00 25.5260 04.16.2013-21:00:00 25.5160 04.16.2013-22:00:00 25.5009 04.16.2013-23:00:00 25.4909 04.17.2013-00:00:00 25.4808 04.17.2013-01:00:00 25.4608 04.17.2013-02:00:00 25.4557 04.17.2013-03:00:00 25.4557 04.17.2013-04:00:00 25.4457 04.17.2013-05:00:00 25.4256 04.17.2013-06:00:00 25.4256 04.17.2013-07:00:00 25.4156 04.17.2013-08:00:00 25.4055 04.17.2013-09:00:00 25.4005 04.17.2013-10:00:00 25.4005 04.17.2013-11:00:00 25.3955 04.17.2013-12:00:00 25.3904 04.17.2013-13:00:00 25.3854 04.17.2013-14:00:00 25.3754 04.17.2013-15:00:00 25.3704 04.17.2013-16:00:00 25.3653 04.17.2013-17:00:00 25.3453 04.17.2013-18:00:00 25.3352 04.17.2013-19:00:00 25.3252 04.17.2013-20:00:00 25.3151 04.17.2013-21:00:00 25.3001 04.17.2013-22:00:00 25.2900 04.17.2013-23:00:00 25.2800 04.18.2013-00:00:00 25.2599 04.18.2013-01:00:00 25.2448 04.18.2013-02:00:00 25.2398 04.18.2013-03:00:00 25.2398 04.18.2013-04:00:00 25.2348 04.18.2013-05:00:00 25.2297 04.18.2013-06:00:00 25.2247 04.18.2013-07:00:00 25.2247 04.18.2013-08:00:00 25.2247 04.18.2013-09:00:00 25.2147 04.18.2013-10:00:00 25.1946 04.18.2013-11:00:00 25.1695 04.18.2013-12:00:00 25.1645 04.18.2013-13:00:00 25.1544 04.18.2013-14:00:00 25.1394 04.18.2013-15:00:00 25.1343 04.18.2013-16:00:00 25.1142 04.18.2013-17:00:00 25.1092 04.18.2013-18:00:00 25.1042 04.18.2013-19:00:00 25.0891 04.18.2013-20:00:00 25.0690 04.18.2013-21:00:00 25.0690 04.18.2013-22:00:00 25.0690 04.18.2013-23:00:00 25.0640 04.19.2013-00:00:00 25.0942 04.19.2013-01:00:00 25.1695 04.19.2013-02:00:00 25.2297 04.19.2013-03:00:00 25.3051 04.19.2013-04:00:00 25.4156 04.19.2013-05:00:00 25.5311 04.19.2013-06:00:00 25.6164 04.19.2013-07:00:00 25.6516 04.19.2013-08:00:00 25.7018 04.19.2013-09:00:00 25.7219 04.19.2013-10:00:00 25.7570 04.19.2013-11:00:00 25.7872 04.19.2013-12:00:00 25.8525 04.19.2013-13:00:00 25.9177 04.19.2013-14:00:00 25.9529 04.19.2013-15:00:00 26.0232 04.19.2013-16:00:00 26.0885 04.19.2013-17:00:00 26.1236 04.19.2013-18:00:00 26.1739 04.19.2013-19:00:00 26.2090 04.19.2013-20:00:00 26.2291 04.19.2013-21:00:00 26.2592 04.19.2013-22:00:00 26.2944 04.19.2013-23:00:00 26.3094 04.20.2013-00:00:00 26.3094 04.20.2013-01:00:00 26.3145 04.20.2013-02:00:00 26.3346 04.20.2013-03:00:00 26.3496 04.20.2013-04:00:00 26.3647 04.20.2013-05:00:00 26.3798 04.20.2013-06:00:00 26.4099 04.20.2013-07:00:00 26.4249 04.20.2013-08:00:00 26.4350 04.20.2013-09:00:00 26.4551 04.20.2013-10:00:00 26.4651 04.20.2013-11:00:00 26.4651 04.20.2013-12:00:00 26.4701 04.20.2013-13:00:00 26.4701 04.20.2013-14:00:00 26.4701 04.20.2013-15:00:00 26.4701 04.20.2013-16:00:00 26.4701 04.20.2013-17:00:00 26.4701 04.20.2013-18:00:00 26.4752 04.20.2013-19:00:00 26.4852 04.20.2013-20:00:00 26.4902 04.20.2013-21:00:00 26.4953 04.20.2013-22:00:00 26.5003 04.20.2013-23:00:00 26.5003 04.21.2013-00:00:00 26.5103 04.21.2013-01:00:00 26.5103 04.21.2013-02:00:00 26.5003 04.21.2013-03:00:00 26.5003 04.21.2013-04:00:00 26.4852 04.21.2013-05:00:00 26.4852 04.21.2013-06:00:00 26.4902 04.21.2013-07:00:00 26.4902 04.21.2013-08:00:00 26.4802 04.21.2013-09:00:00 26.4752 04.21.2013-10:00:00 26.4601 04.21.2013-11:00:00 26.4651 04.21.2013-12:00:00 26.4701 04.21.2013-13:00:00 26.4701 04.21.2013-14:00:00 26.4701 04.21.2013-15:00:00 26.4601 04.21.2013-16:00:00 26.4501 04.21.2013-17:00:00 26.4501 04.21.2013-18:00:00 26.4450 04.21.2013-19:00:00 26.4400 04.21.2013-20:00:00 26.4249 04.21.2013-21:00:00 26.4149 04.21.2013-22:00:00 26.4099 04.21.2013-23:00:00 26.3998 04.22.2013-00:00:00 26.4099 04.22.2013-01:00:00 26.3998 04.22.2013-02:00:00 26.3948 04.22.2013-03:00:00 26.3898 04.22.2013-04:00:00 26.3848 04.22.2013-05:00:00 26.3798 04.22.2013-06:00:00 26.3697 04.22.2013-07:00:00 26.3597 04.22.2013-08:00:00 26.3396 04.22.2013-09:00:00 26.3396 04.22.2013-10:00:00 26.3346 04.22.2013-11:00:00 26.3295 04.22.2013-12:00:00 26.3195 04.22.2013-13:00:00 26.3094 04.22.2013-14:00:00 26.3044 04.22.2013-15:00:00 26.2994 04.22.2013-16:00:00 26.2944 04.22.2013-17:00:00 26.2693 04.22.2013-18:00:00 26.2642 04.22.2013-19:00:00 26.2642 04.22.2013-20:00:00 26.2642 04.22.2013-21:00:00 26.2642 04.22.2013-22:00:00 26.2341 04.22.2013-23:00:00 26.2341 04.23.2013-00:00:00 26.2241 04.23.2013-01:00:00 26.2140 04.23.2013-02:00:00 26.2040 04.23.2013-03:00:00 26.2040 04.23.2013-04:00:00 26.1789 04.23.2013-05:00:00 26.1739 04.23.2013-06:00:00 26.1739 04.23.2013-07:00:00 26.1688 04.23.2013-08:00:00 26.1588 04.23.2013-09:00:00 26.1387 04.23.2013-10:00:00 26.1287 04.23.2013-11:00:00 26.1236 04.23.2013-12:00:00 26.0985 04.23.2013-13:00:00 26.0985 04.23.2013-14:00:00 26.0835 04.23.2013-15:00:00 26.0734 04.23.2013-16:00:00 26.0684 04.23.2013-17:00:00 26.0533 04.23.2013-18:00:00 26.0483 04.23.2013-19:00:00 26.0433 04.23.2013-20:00:00 26.0383 04.23.2013-21:00:00 26.0132 04.23.2013-22:00:00 26.0031 04.23.2013-23:00:00 26.0031 04.24.2013-00:00:00 25.9981 04.24.2013-01:00:00 25.9880 04.24.2013-02:00:00 25.9730 04.24.2013-03:00:00 25.9579 04.24.2013-04:00:00 25.9429 04.24.2013-05:00:00 25.9228 04.24.2013-06:00:00 25.9228 04.24.2013-07:00:00 25.9077 04.24.2013-08:00:00 25.8826 04.24.2013-09:00:00 25.8826 04.24.2013-10:00:00 25.8826 04.24.2013-11:00:00 25.8776 04.24.2013-12:00:00 25.8575 04.24.2013-13:00:00 25.8575 04.24.2013-14:00:00 25.8273 04.24.2013-15:00:00 25.8173 04.24.2013-16:00:00 25.8173 04.24.2013-17:00:00 25.8123 04.24.2013-18:00:00 25.7972 04.24.2013-19:00:00 25.7822 04.24.2013-20:00:00 25.7721 04.24.2013-21:00:00 25.7671 04.24.2013-22:00:00 25.7370 04.24.2013-23:00:00 25.7219 04.25.2013-00:00:00 25.7169 04.25.2013-01:00:00 25.7219 04.25.2013-02:00:00 25.7169 04.25.2013-03:00:00 25.6968 04.25.2013-04:00:00 25.6817 04.25.2013-05:00:00 25.6767 04.25.2013-06:00:00 25.6767 04.25.2013-07:00:00 25.6717 04.25.2013-08:00:00 25.6717 04.25.2013-09:00:00 25.6566 04.25.2013-10:00:00 25.6566 04.25.2013-11:00:00 25.6466 04.25.2013-12:00:00 25.6365 04.25.2013-13:00:00 25.6365 04.25.2013-14:00:00 25.6365 04.25.2013-15:00:00 25.6265 04.25.2013-16:00:00 25.6215 04.25.2013-17:00:00 25.6114 04.25.2013-18:00:00 25.6114 04.25.2013-19:00:00 25.5913 04.25.2013-20:00:00 25.5763 04.25.2013-21:00:00 25.5712 04.25.2013-22:00:00 25.5562 04.25.2013-23:00:00 25.5311 04.26.2013-00:00:00 25.5210 04.26.2013-01:00:00 25.5210 04.26.2013-02:00:00 25.5110 04.26.2013-03:00:00 25.5160 04.26.2013-04:00:00 25.5160 04.26.2013-05:00:00 25.5110 04.26.2013-06:00:00 25.5110 04.26.2013-07:00:00 25.5060 04.26.2013-08:00:00 25.5060 04.26.2013-09:00:00 25.4758 04.26.2013-10:00:00 25.4507 04.26.2013-11:00:00 25.4457 04.26.2013-12:00:00 25.4407 04.26.2013-13:00:00 25.4306 04.26.2013-14:00:00 25.4256 04.26.2013-15:00:00 25.4156 04.26.2013-16:00:00 25.4055 04.26.2013-17:00:00 25.4105 04.26.2013-18:00:00 25.4156 04.26.2013-19:00:00 25.4306 04.26.2013-20:00:00 25.4356 04.26.2013-21:00:00 25.4306 04.26.2013-22:00:00 25.4356 04.26.2013-23:00:00 25.4356 04.27.2013-00:00:00 25.4356 04.27.2013-01:00:00 25.4356 04.27.2013-02:00:00 25.4407 04.27.2013-03:00:00 25.4407 04.27.2013-04:00:00 25.4407 04.27.2013-05:00:00 25.4306 04.27.2013-06:00:00 25.4306 04.27.2013-07:00:00 25.4356 04.27.2013-08:00:00 25.4306 04.27.2013-09:00:00 25.4306 04.27.2013-10:00:00 25.4407 04.27.2013-11:00:00 25.4356 04.27.2013-12:00:00 25.4306 04.27.2013-13:00:00 25.4256 04.27.2013-14:00:00 25.4306 04.27.2013-15:00:00 25.4256 04.27.2013-16:00:00 25.4206 04.27.2013-17:00:00 25.4156 04.27.2013-18:00:00 25.4055 04.27.2013-19:00:00 25.4105 04.27.2013-20:00:00 25.4105 04.27.2013-21:00:00 25.4105 04.27.2013-22:00:00 25.4105 04.27.2013-23:00:00 25.4105 04.28.2013-00:00:00 25.4105 04.28.2013-01:00:00 25.4055 04.28.2013-02:00:00 25.4055 04.28.2013-03:00:00 25.4005 04.28.2013-04:00:00 25.3955 04.28.2013-05:00:00 25.3955 04.28.2013-06:00:00 25.3955 04.28.2013-07:00:00 25.4055 04.28.2013-08:00:00 25.4055 04.28.2013-09:00:00 25.4055 04.28.2013-10:00:00 25.4055 04.28.2013-11:00:00 25.3955 04.28.2013-12:00:00 25.4005 04.28.2013-13:00:00 25.4005 04.28.2013-14:00:00 25.4055 04.28.2013-15:00:00 25.4105 04.28.2013-16:00:00 25.4156 04.28.2013-17:00:00 25.4105 04.28.2013-18:00:00 25.4105 04.28.2013-19:00:00 25.4105 04.28.2013-20:00:00 25.4005 04.28.2013-21:00:00 25.3955 04.28.2013-22:00:00 25.3904 04.28.2013-23:00:00 25.3904 04.29.2013-00:00:00 25.4005 04.29.2013-01:00:00 25.4005 04.29.2013-02:00:00 25.3955 04.29.2013-03:00:00 25.3854 04.29.2013-04:00:00 25.3854 04.29.2013-05:00:00 25.3904 04.29.2013-06:00:00 25.3904 04.29.2013-07:00:00 25.3955 04.29.2013-08:00:00 25.3955 04.29.2013-09:00:00 25.3904 04.29.2013-10:00:00 25.3854 04.29.2013-11:00:00 25.3854 04.29.2013-12:00:00 25.3704 04.29.2013-13:00:00 25.3704 04.29.2013-14:00:00 25.3854 04.29.2013-15:00:00 25.3804 04.29.2013-16:00:00 25.3804 04.29.2013-17:00:00 25.3904 04.29.2013-18:00:00 25.3904 04.29.2013-19:00:00 25.3904 04.29.2013-20:00:00 25.3904 04.29.2013-21:00:00 25.3955 04.29.2013-22:00:00 25.3804 04.29.2013-23:00:00 25.3804 04.30.2013-00:00:00 25.3804 04.30.2013-01:00:00 25.3804 04.30.2013-02:00:00 25.3804 04.30.2013-03:00:00 25.3804 04.30.2013-04:00:00 25.3804 04.30.2013-05:00:00 25.3804 04.30.2013-06:00:00 25.3804 04.30.2013-07:00:00 25.3754 04.30.2013-08:00:00 25.3704 04.30.2013-09:00:00 25.3704 04.30.2013-10:00:00 25.3653 04.30.2013-11:00:00 25.3603 04.30.2013-12:00:00 25.3503 04.30.2013-13:00:00 25.3352 04.30.2013-14:00:00 25.3252 04.30.2013-15:00:00 25.3252 04.30.2013-16:00:00 25.3101 04.30.2013-17:00:00 25.3001 04.30.2013-18:00:00 25.2900 04.30.2013-19:00:00 25.2900 04.30.2013-20:00:00 25.2850 04.30.2013-21:00:00 25.2850 04.30.2013-22:00:00 25.2749 04.30.2013-23:00:00 25.2699 05.01.2013-00:00:00 25.2699 05.01.2013-01:00:00 25.2649 05.01.2013-02:00:00 25.2599 05.01.2013-03:00:00 25.2599 05.01.2013-04:00:00 25.2599 05.01.2013-05:00:00 25.2549 05.01.2013-06:00:00 25.2549 05.01.2013-07:00:00 25.2549 05.01.2013-08:00:00 25.2498 05.01.2013-09:00:00 25.2498 05.01.2013-10:00:00 25.2448 05.01.2013-11:00:00 25.2247 05.01.2013-12:00:00 25.2147 05.01.2013-13:00:00 25.2097 05.01.2013-14:00:00 25.1946 05.01.2013-15:00:00 25.1896 05.01.2013-16:00:00 25.1745 05.01.2013-17:00:00 25.1645 05.01.2013-18:00:00 25.1645 05.01.2013-19:00:00 25.1494 05.01.2013-20:00:00 25.1394 05.01.2013-21:00:00 25.1343 05.01.2013-22:00:00 25.1343 05.01.2013-23:00:00 25.1293 05.02.2013-00:00:00 25.1243 05.02.2013-01:00:00 25.1193 05.02.2013-02:00:00 25.1142 05.02.2013-03:00:00 25.1092 05.02.2013-04:00:00 25.1092 05.02.2013-05:00:00 25.0942 05.02.2013-06:00:00 25.0942 05.02.2013-07:00:00 25.0891 05.02.2013-08:00:00 25.0891 05.02.2013-09:00:00 25.0741 05.02.2013-10:00:00 25.0640 05.02.2013-11:00:00 25.0640 05.02.2013-12:00:00 25.0640 05.02.2013-13:00:00 25.0490 05.02.2013-14:00:00 25.0439 05.02.2013-15:00:00 25.0289 05.02.2013-16:00:00 25.0188 05.02.2013-17:00:00 25.0088 05.02.2013-18:00:00 24.9987 05.02.2013-19:00:00 24.9837 05.02.2013-20:00:00 24.9837 05.02.2013-21:00:00 24.9837 05.02.2013-22:00:00 24.9736 05.02.2013-23:00:00 24.9686 05.03.2013-00:00:00 24.9586 05.03.2013-01:00:00 24.9586 05.03.2013-02:00:00 24.9485 05.03.2013-03:00:00 24.9435 05.03.2013-04:00:00 24.9335 05.03.2013-05:00:00 24.9335 05.03.2013-06:00:00 24.9335 05.03.2013-07:00:00 24.9284 05.03.2013-08:00:00 24.9284 05.03.2013-09:00:00 24.9234 05.03.2013-10:00:00 24.9234 05.03.2013-11:00:00 24.9184 05.03.2013-12:00:00 24.9134 05.03.2013-13:00:00 24.9084 05.03.2013-14:00:00 24.8983 05.03.2013-15:00:00 24.8983 05.03.2013-16:00:00 24.8883 05.03.2013-17:00:00 24.8782 05.03.2013-18:00:00 24.8732 05.03.2013-19:00:00 24.8732 05.03.2013-20:00:00 24.8732 05.03.2013-21:00:00 24.8782 05.03.2013-22:00:00 24.8832 05.03.2013-23:00:00 24.8883 05.04.2013-00:00:00 24.8883 05.04.2013-01:00:00 24.8883 05.04.2013-02:00:00 24.8832 05.04.2013-03:00:00 24.8782 05.04.2013-04:00:00 24.8732 05.04.2013-05:00:00 24.8632 05.04.2013-06:00:00 24.8581 05.04.2013-07:00:00 24.8581 05.04.2013-08:00:00 24.8531 05.04.2013-09:00:00 24.8481 05.04.2013-10:00:00 24.8481 05.04.2013-11:00:00 24.8431 05.04.2013-12:00:00 24.8431 05.04.2013-13:00:00 24.8380 05.04.2013-14:00:00 24.8330 05.04.2013-15:00:00 24.8330 05.04.2013-16:00:00 24.8330 05.04.2013-17:00:00 24.8330 05.04.2013-18:00:00 24.8330 05.04.2013-19:00:00 24.8330 05.04.2013-20:00:00 24.8280 05.04.2013-21:00:00 24.8330 05.04.2013-22:00:00 24.8330 05.04.2013-23:00:00 24.8380 05.05.2013-00:00:00 24.8431 05.05.2013-01:00:00 24.8431 05.05.2013-02:00:00 24.8431 05.05.2013-03:00:00 24.8481 05.05.2013-04:00:00 24.8481 05.05.2013-05:00:00 24.8481 05.05.2013-06:00:00 24.8431 05.05.2013-07:00:00 24.8380 05.05.2013-08:00:00 24.8380 05.05.2013-09:00:00 24.8380 05.05.2013-10:00:00 24.8431 05.05.2013-11:00:00 24.8431 05.05.2013-12:00:00 24.8330 05.05.2013-13:00:00 24.8330 05.05.2013-14:00:00 24.8330 05.05.2013-15:00:00 24.8280 05.05.2013-16:00:00 24.8180 05.05.2013-17:00:00 24.8129 05.05.2013-18:00:00 24.8129 05.05.2013-19:00:00 24.8029 05.05.2013-20:00:00 24.7979 05.05.2013-21:00:00 24.7928 05.05.2013-22:00:00 24.7979 05.05.2013-23:00:00 24.7979 05.06.2013-00:00:00 24.7878 05.06.2013-01:00:00 24.7778 05.06.2013-02:00:00 24.7728 05.06.2013-03:00:00 24.7677 05.06.2013-04:00:00 24.7627 05.06.2013-05:00:00 24.7527 05.06.2013-06:00:00 24.7527 05.06.2013-07:00:00 24.7376 05.06.2013-08:00:00 24.7376 05.06.2013-09:00:00 24.7276 05.06.2013-10:00:00 24.7225 05.06.2013-11:00:00 24.7125 05.06.2013-12:00:00 24.7125 05.06.2013-13:00:00 24.7175 05.06.2013-14:00:00 24.6974 05.06.2013-15:00:00 24.6924 05.06.2013-16:00:00 24.6824 05.06.2013-17:00:00 24.6824 05.06.2013-18:00:00 24.6773 05.06.2013-19:00:00 24.6723 05.06.2013-20:00:00 24.6573 05.06.2013-21:00:00 24.6472 05.06.2013-22:00:00 24.6322 05.06.2013-23:00:00 24.6322 05.07.2013-00:00:00 24.6322 05.07.2013-01:00:00 24.6271 05.07.2013-02:00:00 24.6221 05.07.2013-03:00:00 24.6121 05.07.2013-04:00:00 24.6070 05.07.2013-05:00:00 24.6070 05.07.2013-06:00:00 24.5970 05.07.2013-07:00:00 24.5970 05.07.2013-08:00:00 24.5970 05.07.2013-09:00:00 24.5920 05.07.2013-10:00:00 24.5970 05.07.2013-11:00:00 24.5870 05.07.2013-12:00:00 24.5870 05.07.2013-13:00:00 24.5920 05.07.2013-14:00:00 24.5920 05.07.2013-15:00:00 24.5819 05.07.2013-16:00:00 24.5719 05.07.2013-17:00:00 24.5618 05.07.2013-18:00:00 24.5418 05.07.2013-19:00:00 24.5267 05.07.2013-20:00:00 24.5267 05.07.2013-21:00:00 24.5317 05.07.2013-22:00:00 24.5267 05.07.2013-23:00:00 24.5166 05.08.2013-00:00:00 24.5066 05.08.2013-01:00:00 24.5016 05.08.2013-02:00:00 24.4915 05.08.2013-03:00:00 24.4915 05.08.2013-04:00:00 24.4815 05.08.2013-05:00:00 24.4715 05.08.2013-06:00:00 24.4664 05.08.2013-07:00:00 24.4664 05.08.2013-08:00:00 24.4664 05.08.2013-09:00:00 24.4614 05.08.2013-10:00:00 24.4614 05.08.2013-11:00:00 24.4564 05.08.2013-12:00:00 24.4564 05.08.2013-13:00:00 24.4514 05.08.2013-14:00:00 24.4463 05.08.2013-15:00:00 24.4263 05.08.2013-16:00:00 24.4162 05.08.2013-17:00:00 24.4062 05.08.2013-18:00:00 24.3961 05.08.2013-19:00:00 24.3861 05.08.2013-20:00:00 24.3811 05.08.2013-21:00:00 24.3811 05.08.2013-22:00:00 24.3559 05.08.2013-23:00:00 24.3559 05.09.2013-00:00:00 24.3258 05.09.2013-01:00:00 24.3158 05.09.2013-02:00:00 24.3158 05.09.2013-03:00:00 24.3108 05.09.2013-04:00:00 24.3108 05.09.2013-05:00:00 24.3057 05.09.2013-06:00:00 24.2957 05.09.2013-07:00:00 24.2957 05.09.2013-08:00:00 24.2856 05.09.2013-09:00:00 24.2907 05.09.2013-10:00:00 24.2856 05.09.2013-11:00:00 24.2856 05.09.2013-12:00:00 24.2856 05.09.2013-13:00:00 24.2806 05.09.2013-14:00:00 24.2756 05.09.2013-15:00:00 24.2656 05.09.2013-16:00:00 24.2656 05.09.2013-17:00:00 24.2455 05.09.2013-18:00:00 24.2053 05.09.2013-19:00:00 24.1952 05.09.2013-20:00:00 24.1902 05.09.2013-21:00:00 24.1902 05.09.2013-22:00:00 24.1802 05.09.2013-23:00:00 24.1802 05.10.2013-00:00:00 24.1601 05.10.2013-01:00:00 24.1551 05.10.2013-02:00:00 24.1450 05.10.2013-03:00:00 24.1350 05.10.2013-04:00:00 24.1300 05.10.2013-05:00:00 24.1249 05.10.2013-06:00:00 24.1099 05.10.2013-07:00:00 24.1099 05.10.2013-08:00:00 24.1049 05.10.2013-09:00:00 24.0898 05.10.2013-10:00:00 24.0797 05.10.2013-11:00:00 24.0797 05.10.2013-12:00:00 24.0848 05.10.2013-13:00:00 24.0848 05.10.2013-14:00:00 24.0747 05.10.2013-15:00:00 24.0697 05.10.2013-16:00:00 24.0546 05.10.2013-17:00:00 24.0446 05.10.2013-18:00:00 24.0396 05.10.2013-19:00:00 24.0195 05.10.2013-20:00:00 24.0145 05.10.2013-21:00:00 24.0094 05.10.2013-22:00:00 24.0094 05.10.2013-23:00:00 23.9944 05.11.2013-00:00:00 23.9793 05.11.2013-01:00:00 23.9843 05.11.2013-02:00:00 23.9693 05.11.2013-03:00:00 23.9642 05.11.2013-04:00:00 23.9542 05.11.2013-05:00:00 23.9592 05.11.2013-06:00:00 23.9542 05.11.2013-07:00:00 23.9542 05.11.2013-08:00:00 23.9492 05.11.2013-09:00:00 23.9391 05.11.2013-10:00:00 23.9341 05.11.2013-11:00:00 23.9241 05.11.2013-12:00:00 23.9241 05.11.2013-13:00:00 23.9090 05.11.2013-14:00:00 23.8789 05.11.2013-15:00:00 23.8688 05.11.2013-16:00:00 23.8538 05.11.2013-17:00:00 23.8387 05.11.2013-18:00:00 23.8236 05.11.2013-19:00:00 23.8186 05.11.2013-20:00:00 23.7985 05.11.2013-21:00:00 23.7935 05.11.2013-22:00:00 23.7885 05.11.2013-23:00:00 23.7885 05.12.2013-00:00:00 23.7885 05.12.2013-01:00:00 23.7885 05.12.2013-02:00:00 23.7885 05.12.2013-03:00:00 23.7784 05.12.2013-04:00:00 23.7684 05.12.2013-05:00:00 23.7583 05.12.2013-06:00:00 23.7533 05.12.2013-07:00:00 23.7433 05.12.2013-08:00:00 23.7282 05.12.2013-09:00:00 23.7132 05.12.2013-10:00:00 23.7031 05.12.2013-11:00:00 23.6981 05.12.2013-12:00:00 23.6981 05.12.2013-13:00:00 23.6830 05.12.2013-14:00:00 23.6830 05.12.2013-15:00:00 23.6680 05.12.2013-16:00:00 23.6629 05.12.2013-17:00:00 23.6629 05.12.2013-18:00:00 23.6730 05.12.2013-19:00:00 23.6981 05.12.2013-20:00:00 23.7132 05.12.2013-21:00:00 23.7383 05.12.2013-22:00:00 23.7583 05.12.2013-23:00:00 23.7634 05.13.2013-00:00:00 23.7583 05.13.2013-01:00:00 23.7583 05.13.2013-02:00:00 23.7985 05.13.2013-03:00:00 23.9894 05.13.2013-04:00:00 24.1049 05.13.2013-05:00:00 24.2103 05.13.2013-06:00:00 24.2856 05.13.2013-07:00:00 24.3057 05.13.2013-08:00:00 24.3208 05.13.2013-09:00:00 24.3359 05.13.2013-10:00:00 24.3559 05.13.2013-11:00:00 24.3610 05.13.2013-12:00:00 24.3911 05.13.2013-13:00:00 24.3961 05.13.2013-14:00:00 24.4162 05.13.2013-15:00:00 24.4263 05.13.2013-16:00:00 24.4413 05.13.2013-17:00:00 24.4514 05.13.2013-18:00:00 24.4664 05.13.2013-19:00:00 24.4915 05.13.2013-20:00:00 24.5166 05.13.2013-21:00:00 24.5317 05.13.2013-22:00:00 24.5518 05.13.2013-23:00:00 24.5769 05.14.2013-00:00:00 24.6322 05.14.2013-01:00:00 24.6573 05.14.2013-02:00:00 24.6874 05.14.2013-03:00:00 24.6974 05.14.2013-04:00:00 24.7075 05.14.2013-05:00:00 24.7075 05.14.2013-06:00:00 24.7075 05.14.2013-07:00:00 24.7276 05.14.2013-08:00:00 24.7326 05.14.2013-09:00:00 24.7376 05.14.2013-10:00:00 24.7426 05.14.2013-11:00:00 24.7426 05.14.2013-12:00:00 24.7376 05.14.2013-13:00:00 24.7225 05.14.2013-14:00:00 24.7276 05.14.2013-15:00:00 24.7276 05.14.2013-16:00:00 24.7326 05.14.2013-17:00:00 24.7376 05.14.2013-18:00:00 24.7426 05.14.2013-19:00:00 24.7426 05.14.2013-20:00:00 24.7426 05.14.2013-21:00:00 24.7477 05.14.2013-22:00:00 24.7426 05.14.2013-23:00:00 24.7376 05.15.2013-00:00:00 24.7376 05.15.2013-01:00:00 24.7376 05.15.2013-02:00:00 24.7426 05.15.2013-03:00:00 24.7426 05.15.2013-04:00:00 24.7426 05.15.2013-05:00:00 24.7376 05.15.2013-06:00:00 24.7376 05.15.2013-07:00:00 24.7376 05.15.2013-08:00:00 24.7376 05.15.2013-09:00:00 24.7376 05.15.2013-10:00:00 24.7376 05.15.2013-11:00:00 24.7376 05.15.2013-12:00:00 24.7376 05.15.2013-13:00:00 24.7376 05.15.2013-14:00:00 24.7426 05.15.2013-15:00:00 24.7477 05.15.2013-16:00:00 24.7376 05.15.2013-17:00:00 24.7225 05.15.2013-18:00:00 24.7125 05.15.2013-19:00:00 24.7125 05.15.2013-20:00:00 24.7075 05.15.2013-21:00:00 24.7125 05.15.2013-22:00:00 24.7075 05.15.2013-23:00:00 24.7025 05.16.2013-00:00:00 24.6974 05.16.2013-01:00:00 24.6924 05.16.2013-02:00:00 24.6974 05.16.2013-03:00:00 24.6924 05.16.2013-04:00:00 24.6924 05.16.2013-05:00:00 24.6924 05.16.2013-06:00:00 24.6924 05.16.2013-07:00:00 24.6924 05.16.2013-08:00:00 24.6924 05.16.2013-09:00:00 24.6924 05.16.2013-10:00:00 24.6924 05.16.2013-11:00:00 24.6924 05.16.2013-12:00:00 24.6824 05.16.2013-13:00:00 24.6824 05.16.2013-14:00:00 24.6824 05.16.2013-15:00:00 24.6723 05.16.2013-16:00:00 24.6623 05.16.2013-17:00:00 24.6623 05.16.2013-18:00:00 24.6623 05.16.2013-19:00:00 24.6573 05.16.2013-20:00:00 24.6573 05.16.2013-21:00:00 24.6573 05.16.2013-22:00:00 24.6522 05.16.2013-23:00:00 24.6472 05.17.2013-00:00:00 24.6472 05.17.2013-01:00:00 24.6372 05.17.2013-02:00:00 24.6372 05.17.2013-03:00:00 24.6271 05.17.2013-04:00:00 24.6221 05.17.2013-05:00:00 24.6121 05.17.2013-06:00:00 24.6121 05.17.2013-07:00:00 24.6070 05.17.2013-08:00:00 24.6020 05.17.2013-09:00:00 24.5920 05.17.2013-10:00:00 24.5870 05.17.2013-11:00:00 24.5769 05.17.2013-12:00:00 24.5769 05.17.2013-13:00:00 24.5618 05.17.2013-14:00:00 24.5568 05.17.2013-15:00:00 24.5518 05.17.2013-16:00:00 24.5418 05.17.2013-17:00:00 24.5367 05.17.2013-18:00:00 24.5317 05.17.2013-19:00:00 24.5267 05.17.2013-20:00:00 24.5166 05.17.2013-21:00:00 24.5016 05.17.2013-22:00:00 24.5016 05.17.2013-23:00:00 24.5016 05.18.2013-00:00:00 24.4865 05.18.2013-01:00:00 24.4765 05.18.2013-02:00:00 24.4715 05.18.2013-03:00:00 24.4614 05.18.2013-04:00:00 24.4564 05.18.2013-05:00:00 24.4514 05.18.2013-06:00:00 24.4514 05.18.2013-07:00:00 24.4463 05.18.2013-08:00:00 24.4413 05.18.2013-09:00:00 24.4413 05.18.2013-10:00:00 24.4413 05.18.2013-11:00:00 24.4313 05.18.2013-12:00:00 24.4313 05.18.2013-13:00:00 24.4313 05.18.2013-14:00:00 24.4263 05.18.2013-15:00:00 24.4112 05.18.2013-16:00:00 24.4162 05.18.2013-17:00:00 24.4212 05.18.2013-18:00:00 24.4162 05.18.2013-19:00:00 24.4162 05.18.2013-20:00:00 24.4162 05.18.2013-21:00:00 24.4112 05.18.2013-22:00:00 24.4112 05.18.2013-23:00:00 24.4112 05.19.2013-00:00:00 24.4112 05.19.2013-01:00:00 24.4011 05.19.2013-02:00:00 24.4011 05.19.2013-03:00:00 24.4062 05.19.2013-04:00:00 24.4062 05.19.2013-05:00:00 24.4062 05.19.2013-06:00:00 24.4011 05.19.2013-07:00:00 24.4011 05.19.2013-08:00:00 24.4062 05.19.2013-09:00:00 24.4062 05.19.2013-10:00:00 24.4112 05.19.2013-11:00:00 24.4162 05.19.2013-12:00:00 24.4162 05.19.2013-13:00:00 24.4112 05.19.2013-14:00:00 24.4112 05.19.2013-15:00:00 24.4162 05.19.2013-16:00:00 24.4162 05.19.2013-17:00:00 24.4263 05.19.2013-18:00:00 24.4263 05.19.2013-19:00:00 24.4413 05.19.2013-20:00:00 24.4363 05.19.2013-21:00:00 24.4313 05.19.2013-22:00:00 24.4363 05.19.2013-23:00:00 24.4313 05.20.2013-00:00:00 24.4313 05.20.2013-01:00:00 24.4212 05.20.2013-02:00:00 24.4212 05.20.2013-03:00:00 24.4212 05.20.2013-04:00:00 24.4313 05.20.2013-05:00:00 24.4212 05.20.2013-06:00:00 24.4212 05.20.2013-07:00:00 24.4212 05.20.2013-08:00:00 24.4212 05.20.2013-09:00:00 24.4212 05.20.2013-10:00:00 24.4212 05.20.2013-11:00:00 24.4112 05.20.2013-12:00:00 24.4062 05.20.2013-13:00:00 24.4062 05.20.2013-14:00:00 24.4062 05.20.2013-15:00:00 24.4062 05.20.2013-16:00:00 24.4062 05.20.2013-17:00:00 24.3911 05.20.2013-18:00:00 24.3760 05.20.2013-19:00:00 24.3710 05.20.2013-20:00:00 24.3710 05.20.2013-21:00:00 24.3610 05.20.2013-22:00:00 24.3509 05.20.2013-23:00:00 24.3409 05.21.2013-00:00:00 24.3409 05.21.2013-01:00:00 24.3359 05.21.2013-02:00:00 24.3258 05.21.2013-03:00:00 24.3258 05.21.2013-04:00:00 24.3258 05.21.2013-05:00:00 24.3158 05.21.2013-06:00:00 24.3158 05.21.2013-07:00:00 24.3158 05.21.2013-08:00:00 24.3158 05.21.2013-09:00:00 24.3158 05.21.2013-10:00:00 24.3158 05.21.2013-11:00:00 24.3208 05.21.2013-12:00:00 24.3409 05.21.2013-13:00:00 24.3961 05.21.2013-14:00:00 24.4363 05.21.2013-15:00:00 24.4815 05.21.2013-16:00:00 24.5016 05.21.2013-17:00:00 24.5166 05.21.2013-18:00:00 24.5267 05.21.2013-19:00:00 24.5418 05.21.2013-20:00:00 24.5468 05.21.2013-21:00:00 24.5468 05.21.2013-22:00:00 24.5518 05.21.2013-23:00:00 24.5568 05.22.2013-00:00:00 24.5669 05.22.2013-01:00:00 24.5970 05.22.2013-02:00:00 24.6070 05.22.2013-03:00:00 24.6372 05.22.2013-04:00:00 24.6522 05.22.2013-05:00:00 24.6623 05.22.2013-06:00:00 24.6623 05.22.2013-07:00:00 24.6723 05.22.2013-08:00:00 24.6773 05.22.2013-09:00:00 24.6874 05.22.2013-10:00:00 24.6974 05.22.2013-11:00:00 24.7175 05.22.2013-12:00:00 24.7225 05.22.2013-13:00:00 24.7276 05.22.2013-14:00:00 24.7276 05.22.2013-15:00:00 24.7276 05.22.2013-16:00:00 24.7326 05.22.2013-17:00:00 24.7376 05.22.2013-18:00:00 24.7376 05.22.2013-19:00:00 24.7376 05.22.2013-20:00:00 24.7477 05.22.2013-21:00:00 24.7527 05.22.2013-22:00:00 24.7577 05.22.2013-23:00:00 24.7577 05.23.2013-00:00:00 24.7577 05.23.2013-01:00:00 24.7577 05.23.2013-02:00:00 24.7577 05.23.2013-03:00:00 24.7577 05.23.2013-04:00:00 24.7577 05.23.2013-05:00:00 24.7627 05.23.2013-06:00:00 24.7677 05.23.2013-07:00:00 24.7728 05.23.2013-08:00:00 24.7728 05.23.2013-09:00:00 24.7728 05.23.2013-10:00:00 24.7728 05.23.2013-11:00:00 24.7728 05.23.2013-12:00:00 24.7577 05.23.2013-13:00:00 24.7627 05.23.2013-14:00:00 24.7627 05.23.2013-15:00:00 24.7577 05.23.2013-16:00:00 24.7577 05.23.2013-17:00:00 24.7577 05.23.2013-18:00:00 24.7577 05.23.2013-19:00:00 24.7577 05.23.2013-20:00:00 24.7577 05.23.2013-21:00:00 24.7477 05.23.2013-22:00:00 24.7477 05.23.2013-23:00:00 24.7426 05.24.2013-00:00:00 24.7376 05.24.2013-01:00:00 24.7326 05.24.2013-02:00:00 24.7326 05.24.2013-03:00:00 24.7276 05.24.2013-04:00:00 24.7276 05.24.2013-05:00:00 24.7326 05.24.2013-06:00:00 24.7326 05.24.2013-07:00:00 24.7376 05.24.2013-08:00:00 24.7477 05.24.2013-09:00:00 24.7728 05.24.2013-10:00:00 24.7828 05.24.2013-11:00:00 24.7828 05.24.2013-12:00:00 24.7778 05.24.2013-13:00:00 24.7728 05.24.2013-14:00:00 24.7728 05.24.2013-15:00:00 24.7878 05.24.2013-16:00:00 24.7928 05.24.2013-17:00:00 24.8029 05.24.2013-18:00:00 24.8029 05.24.2013-19:00:00 24.7979 05.24.2013-20:00:00 24.8029 05.24.2013-21:00:00 24.8029 05.24.2013-22:00:00 24.8079 05.24.2013-23:00:00 24.8079 05.25.2013-00:00:00 24.8180 05.25.2013-01:00:00 24.8129 05.25.2013-02:00:00 24.8230 05.25.2013-03:00:00 24.8180 05.25.2013-04:00:00 24.8079 05.25.2013-05:00:00 24.8079 05.25.2013-06:00:00 24.8029 05.25.2013-07:00:00 24.8029 05.25.2013-08:00:00 24.8029 05.25.2013-09:00:00 24.7979 05.25.2013-10:00:00 24.7979 05.25.2013-11:00:00 24.7928 05.25.2013-12:00:00 24.7928 05.25.2013-13:00:00 24.7878 05.25.2013-14:00:00 24.7878 05.25.2013-15:00:00 24.7828 05.25.2013-16:00:00 24.7828 05.25.2013-17:00:00 24.7828 05.25.2013-18:00:00 24.7828 05.25.2013-19:00:00 24.7828 05.25.2013-20:00:00 24.7778 05.25.2013-21:00:00 24.7778 05.25.2013-22:00:00 24.7778 05.25.2013-23:00:00 24.7677 05.26.2013-00:00:00 24.7627 05.26.2013-01:00:00 24.7627 05.26.2013-02:00:00 24.7577 05.26.2013-03:00:00 24.7577 05.26.2013-04:00:00 24.7527 05.26.2013-05:00:00 24.7527 05.26.2013-06:00:00 24.7477 05.26.2013-07:00:00 24.7477 05.26.2013-08:00:00 24.7477 05.26.2013-09:00:00 24.7477 05.26.2013-10:00:00 24.7477 05.26.2013-11:00:00 24.7426 05.26.2013-12:00:00 24.7376 05.26.2013-13:00:00 24.7276 05.26.2013-14:00:00 24.7225 05.26.2013-15:00:00 24.7175 05.26.2013-16:00:00 24.7175 05.26.2013-17:00:00 24.7175 05.26.2013-18:00:00 24.7175 05.26.2013-19:00:00 24.7175 05.26.2013-20:00:00 24.7075 05.26.2013-21:00:00 24.7075 05.26.2013-22:00:00 24.6974 05.26.2013-23:00:00 24.6924 05.27.2013-00:00:00 24.6824 05.27.2013-01:00:00 24.6824 05.27.2013-02:00:00 24.6824 05.27.2013-03:00:00 24.6723 05.27.2013-04:00:00 24.6522 05.27.2013-05:00:00 24.6522 05.27.2013-06:00:00 24.6522 05.27.2013-07:00:00 24.6472 05.27.2013-08:00:00 24.6422 05.27.2013-09:00:00 24.6472 05.27.2013-10:00:00 24.6472 05.27.2013-11:00:00 24.6372 05.27.2013-12:00:00 24.6372 05.27.2013-13:00:00 24.6372 05.27.2013-14:00:00 24.6372 05.27.2013-15:00:00 24.6322 05.27.2013-16:00:00 24.6322 05.27.2013-17:00:00 24.6322 05.27.2013-18:00:00 24.6221 05.27.2013-19:00:00 24.6221 05.27.2013-20:00:00 24.6322 05.27.2013-21:00:00 24.6271 05.27.2013-22:00:00 24.6271 05.27.2013-23:00:00 24.6372 05.28.2013-00:00:00 24.6372 05.28.2013-01:00:00 24.6372 05.28.2013-02:00:00 24.6372 05.28.2013-03:00:00 24.6372 05.28.2013-04:00:00 24.6322 05.28.2013-05:00:00 24.6271 05.28.2013-06:00:00 24.6322 05.28.2013-07:00:00 24.6221 05.28.2013-08:00:00 24.6271 05.28.2013-09:00:00 24.6372 05.28.2013-10:00:00 24.6372 05.28.2013-11:00:00 24.6472 05.28.2013-12:00:00 24.6522 05.28.2013-13:00:00 24.6623 05.28.2013-14:00:00 24.6723 05.28.2013-15:00:00 24.6773 05.28.2013-16:00:00 24.6773 05.28.2013-17:00:00 24.6723 05.28.2013-18:00:00 24.6723 05.28.2013-19:00:00 24.6773 05.28.2013-20:00:00 24.6924 05.28.2013-21:00:00 24.7025 05.28.2013-22:00:00 24.6974 05.28.2013-23:00:00 24.6974 05.29.2013-00:00:00 24.6974 05.29.2013-01:00:00 24.6974 05.29.2013-02:00:00 24.6974 05.29.2013-03:00:00 24.6974 05.29.2013-04:00:00 24.6974 05.29.2013-05:00:00 24.6974 05.29.2013-06:00:00 24.6974 05.29.2013-07:00:00 24.6924 05.29.2013-08:00:00 24.6924 05.29.2013-09:00:00 24.6924 05.29.2013-10:00:00 24.6924 05.29.2013-11:00:00 24.6874 05.29.2013-12:00:00 24.6874 05.29.2013-13:00:00 24.6824 05.29.2013-14:00:00 24.6874 05.29.2013-15:00:00 24.6924 05.29.2013-16:00:00 24.7125 05.29.2013-17:00:00 24.7125 05.29.2013-18:00:00 24.7175 05.29.2013-19:00:00 24.7225 05.29.2013-20:00:00 24.7276 05.29.2013-21:00:00 24.7276 05.29.2013-22:00:00 24.7276 05.29.2013-23:00:00 24.7276 05.30.2013-00:00:00 24.7326 05.30.2013-01:00:00 24.7326 05.30.2013-02:00:00 24.7326 05.30.2013-03:00:00 24.7376 05.30.2013-04:00:00 24.7426 05.30.2013-05:00:00 24.7426 05.30.2013-06:00:00 24.7426 05.30.2013-07:00:00 24.7376 05.30.2013-08:00:00 24.7376 05.30.2013-09:00:00 24.7376 05.30.2013-10:00:00 24.7376 05.30.2013-11:00:00 24.7376 05.30.2013-12:00:00 24.7376 05.30.2013-13:00:00 24.7326 05.30.2013-14:00:00 24.7376 05.30.2013-15:00:00 24.7376 05.30.2013-16:00:00 24.7376 05.30.2013-17:00:00 24.7376 05.30.2013-18:00:00 24.7376 05.30.2013-19:00:00 24.7376 05.30.2013-20:00:00 24.7376 05.30.2013-21:00:00 24.7426 05.30.2013-22:00:00 24.7376 05.30.2013-23:00:00 24.7376 05.31.2013-00:00:00 24.7376 05.31.2013-01:00:00 24.7376 05.31.2013-02:00:00 24.7326 05.31.2013-03:00:00 24.7276 05.31.2013-04:00:00 24.7276 05.31.2013-05:00:00 24.7276 05.31.2013-06:00:00 24.7276 05.31.2013-07:00:00 24.7276 05.31.2013-08:00:00 24.7125 05.31.2013-09:00:00 24.7125 05.31.2013-10:00:00 24.7125 05.31.2013-11:00:00 24.7125 05.31.2013-12:00:00 24.7125 05.31.2013-13:00:00 24.7125 05.31.2013-14:00:00 24.7125 05.31.2013-15:00:00 24.7125 05.31.2013-16:00:00 24.7125 05.31.2013-17:00:00 24.7075 05.31.2013-18:00:00 24.7025 05.31.2013-19:00:00 24.7025 05.31.2013-20:00:00 24.6974 05.31.2013-21:00:00 24.6924 05.31.2013-22:00:00 24.6824 05.31.2013-23:00:00 24.6824 06.01.2013-00:00:00 24.6673 06.01.2013-01:00:00 24.6623 06.01.2013-02:00:00 24.6522 06.01.2013-03:00:00 24.6522 06.01.2013-04:00:00 24.6472 06.01.2013-05:00:00 24.6472 06.01.2013-06:00:00 24.6422 06.01.2013-07:00:00 24.6422 06.01.2013-08:00:00 24.6322 06.01.2013-09:00:00 24.6221 06.01.2013-10:00:00 24.6221 06.01.2013-11:00:00 24.6171 06.01.2013-12:00:00 24.6171 06.01.2013-13:00:00 24.6070 06.01.2013-14:00:00 24.6070 06.01.2013-15:00:00 24.5970 06.01.2013-16:00:00 24.5970 06.01.2013-17:00:00 24.5819 06.01.2013-18:00:00 24.5719 06.01.2013-19:00:00 24.5618 06.01.2013-20:00:00 24.5618 06.01.2013-21:00:00 24.5418 06.01.2013-22:00:00 24.5418 06.01.2013-23:00:00 24.5418 06.02.2013-00:00:00 24.5367 06.02.2013-01:00:00 24.5317 06.02.2013-02:00:00 24.5317 06.02.2013-03:00:00 24.5217 06.02.2013-04:00:00 24.5116 06.02.2013-05:00:00 24.5116 06.02.2013-06:00:00 24.5116 06.02.2013-07:00:00 24.5116 06.02.2013-08:00:00 24.5116 06.02.2013-09:00:00 24.5116 06.02.2013-10:00:00 24.5066 06.02.2013-11:00:00 24.5016 06.02.2013-12:00:00 24.4915 06.02.2013-13:00:00 24.4865 06.02.2013-14:00:00 24.4865 06.02.2013-15:00:00 24.4865 06.02.2013-16:00:00 24.4865 06.02.2013-17:00:00 24.4815 06.02.2013-18:00:00 24.4765 06.02.2013-19:00:00 24.4614 06.02.2013-20:00:00 24.4564 06.02.2013-21:00:00 24.4463 06.02.2013-22:00:00 24.4463 06.02.2013-23:00:00 24.4413 06.03.2013-00:00:00 24.4413 06.03.2013-01:00:00 24.4263 06.03.2013-02:00:00 24.4212 06.03.2013-03:00:00 24.4162 06.03.2013-04:00:00 24.3961 06.03.2013-05:00:00 24.3911 06.03.2013-06:00:00 24.3811 06.03.2013-07:00:00 24.3760 06.03.2013-08:00:00 24.3760 06.03.2013-09:00:00 24.3710 06.03.2013-10:00:00 24.3660 06.03.2013-11:00:00 24.3559 06.03.2013-12:00:00 24.3559 06.03.2013-13:00:00 24.3559 06.03.2013-14:00:00 24.3509 06.03.2013-15:00:00 24.3258 06.03.2013-16:00:00 24.3208 06.03.2013-17:00:00 24.3007 06.03.2013-18:00:00 24.2656 06.03.2013-19:00:00 24.2455 06.03.2013-20:00:00 24.2404 06.03.2013-21:00:00 24.2354 06.03.2013-22:00:00 24.2304 06.03.2013-23:00:00 24.2153 06.04.2013-00:00:00 24.2103 06.04.2013-01:00:00 24.2003 06.04.2013-02:00:00 24.1902 06.04.2013-03:00:00 24.1802 06.04.2013-04:00:00 24.1701 06.04.2013-05:00:00 24.1651 06.04.2013-06:00:00 24.1501 06.04.2013-07:00:00 24.1350 06.04.2013-08:00:00 24.1249 06.04.2013-09:00:00 24.1199 06.04.2013-10:00:00 24.1149 06.04.2013-11:00:00 24.0998 06.04.2013-12:00:00 24.0898 06.04.2013-13:00:00 24.0747 06.04.2013-14:00:00 24.0647 06.04.2013-15:00:00 24.0346 06.04.2013-16:00:00 24.0245 06.04.2013-17:00:00 24.0195 06.04.2013-18:00:00 23.9994 06.04.2013-19:00:00 23.9743 06.04.2013-20:00:00 23.9642 06.04.2013-21:00:00 23.9642 06.04.2013-22:00:00 23.9542 06.04.2013-23:00:00 23.9492 06.05.2013-00:00:00 23.9291 06.05.2013-01:00:00 23.9241 06.05.2013-02:00:00 23.9040 06.05.2013-03:00:00 23.8990 06.05.2013-04:00:00 23.8789 06.05.2013-05:00:00 23.8789 06.05.2013-06:00:00 23.8688 06.05.2013-07:00:00 23.8437 06.05.2013-08:00:00 23.8236 06.05.2013-09:00:00 23.8136 06.05.2013-10:00:00 23.8035 06.05.2013-11:00:00 23.7985 06.05.2013-12:00:00 23.7885 06.05.2013-13:00:00 23.7634 06.05.2013-14:00:00 23.7583 06.05.2013-15:00:00 23.7383 06.05.2013-16:00:00 23.7282 06.05.2013-17:00:00 23.7182 06.05.2013-18:00:00 23.6931 06.05.2013-19:00:00 23.6680 06.05.2013-20:00:00 23.6529 06.05.2013-21:00:00 23.6529 06.05.2013-22:00:00 23.6529 06.05.2013-23:00:00 23.6378 06.06.2013-00:00:00 23.6328 06.06.2013-01:00:00 23.6228 06.06.2013-02:00:00 23.6127 06.06.2013-03:00:00 23.6027 06.06.2013-04:00:00 23.5926 06.06.2013-05:00:00 23.5926 06.06.2013-06:00:00 23.5876 06.06.2013-07:00:00 23.5826 06.06.2013-08:00:00 23.5776 06.06.2013-09:00:00 23.5776 06.06.2013-10:00:00 23.5776 06.06.2013-11:00:00 23.5776 06.06.2013-12:00:00 23.5826 06.06.2013-13:00:00 23.5675 06.06.2013-14:00:00 23.5525 06.06.2013-15:00:00 23.5324 06.06.2013-16:00:00 23.5173 06.06.2013-17:00:00 23.4972 06.06.2013-18:00:00 23.4872 06.06.2013-19:00:00 23.4671 06.06.2013-20:00:00 23.4671 06.06.2013-21:00:00 23.4570 06.06.2013-22:00:00 23.4470 06.06.2013-23:00:00 23.4319 06.07.2013-00:00:00 23.4269 06.07.2013-01:00:00 23.4169 06.07.2013-02:00:00 23.4169 06.07.2013-03:00:00 23.4118 06.07.2013-04:00:00 23.4018 06.07.2013-05:00:00 23.3918 06.07.2013-06:00:00 23.3767 06.07.2013-07:00:00 23.3717 06.07.2013-08:00:00 23.3466 06.07.2013-09:00:00 23.3466 06.07.2013-10:00:00 23.3466 06.07.2013-11:00:00 23.3466 06.07.2013-12:00:00 23.3365 06.07.2013-13:00:00 23.3365 06.07.2013-14:00:00 23.3315 06.07.2013-15:00:00 23.3265 06.07.2013-16:00:00 23.2963 06.07.2013-17:00:00 23.2763 06.07.2013-18:00:00 23.2662 06.07.2013-19:00:00 23.2511 06.07.2013-20:00:00 23.2511 06.07.2013-21:00:00 23.2411 06.07.2013-22:00:00 23.2311 06.07.2013-23:00:00 23.2260 06.08.2013-00:00:00 23.2110 06.08.2013-01:00:00 23.2009 06.08.2013-02:00:00 23.1959 06.08.2013-03:00:00 23.1959 06.08.2013-04:00:00 23.1909 06.08.2013-05:00:00 23.1859 06.08.2013-06:00:00 23.1859 06.08.2013-07:00:00 23.1758 06.08.2013-08:00:00 23.1758 06.08.2013-09:00:00 23.1708 06.08.2013-10:00:00 23.1708 06.08.2013-11:00:00 23.1658 06.08.2013-12:00:00 23.1607 06.08.2013-13:00:00 23.1557 06.08.2013-14:00:00 23.1557 06.08.2013-15:00:00 23.1507 06.08.2013-16:00:00 23.1407 06.08.2013-17:00:00 23.1407 06.08.2013-18:00:00 23.1256 06.08.2013-19:00:00 23.1156 06.08.2013-20:00:00 23.0955 06.08.2013-21:00:00 23.0804 06.08.2013-22:00:00 23.0704 06.08.2013-23:00:00 23.0653 06.09.2013-00:00:00 23.0603 06.09.2013-01:00:00 23.0352 06.09.2013-02:00:00 23.0201 06.09.2013-03:00:00 23.0101 06.09.2013-04:00:00 23.0000 06.09.2013-05:00:00 22.9850 06.09.2013-06:00:00 22.9850 06.09.2013-07:00:00 22.9749 06.09.2013-08:00:00 22.9699 06.09.2013-09:00:00 22.9599 06.09.2013-10:00:00 22.9599 06.09.2013-11:00:00 22.9448 06.09.2013-12:00:00 22.9398 06.09.2013-13:00:00 22.9398 06.09.2013-14:00:00 22.9398 06.09.2013-15:00:00 22.9398 06.09.2013-16:00:00 22.9147 06.09.2013-17:00:00 22.9046 06.09.2013-18:00:00 22.8896 06.09.2013-19:00:00 22.8745 06.09.2013-20:00:00 22.8645 06.09.2013-21:00:00 22.8594 06.09.2013-22:00:00 22.8444 06.09.2013-23:00:00 22.8394 06.10.2013-00:00:00 22.8293 06.10.2013-01:00:00 22.8243 06.10.2013-02:00:00 22.8193 06.10.2013-03:00:00 22.8042 06.10.2013-04:00:00 22.7992 06.10.2013-05:00:00 22.7891 06.10.2013-06:00:00 22.7891 06.10.2013-07:00:00 22.7891 06.10.2013-08:00:00 22.7891 06.10.2013-09:00:00 22.7841 06.10.2013-10:00:00 22.7791 06.10.2013-11:00:00 22.7741 06.10.2013-12:00:00 22.7640 06.10.2013-13:00:00 22.7590 06.10.2013-14:00:00 22.7590 06.10.2013-15:00:00 22.7339 06.10.2013-16:00:00 22.7188 06.10.2013-17:00:00 22.6987 06.10.2013-18:00:00 22.6887 06.10.2013-19:00:00 22.6686 06.10.2013-20:00:00 22.6686 06.10.2013-21:00:00 22.6586 06.10.2013-22:00:00 22.6485 06.10.2013-23:00:00 22.6435 06.11.2013-00:00:00 22.6385 06.11.2013-01:00:00 22.6284 06.11.2013-02:00:00 22.6234 06.11.2013-03:00:00 22.6184 06.11.2013-04:00:00 22.5983 06.11.2013-05:00:00 22.5983 06.11.2013-06:00:00 22.6033 06.11.2013-07:00:00 22.5983 06.11.2013-08:00:00 22.5933 06.11.2013-09:00:00 22.5883 06.11.2013-10:00:00 22.5883 06.11.2013-11:00:00 22.5832 06.11.2013-12:00:00 22.5832 06.11.2013-13:00:00 22.5832 06.11.2013-14:00:00 22.5732 06.11.2013-15:00:00 22.5732 06.11.2013-16:00:00 22.5682 06.11.2013-17:00:00 22.5631 06.11.2013-18:00:00 22.5631 06.11.2013-19:00:00 22.5581 06.11.2013-20:00:00 22.5531 06.11.2013-21:00:00 22.5431 06.11.2013-22:00:00 22.5230 06.11.2013-23:00:00 22.5079 06.12.2013-00:00:00 22.5079 06.12.2013-01:00:00 22.4979 06.12.2013-02:00:00 22.4979 06.12.2013-03:00:00 22.4828 06.12.2013-04:00:00 22.4778 06.12.2013-05:00:00 22.4627 06.12.2013-06:00:00 22.4627 06.12.2013-07:00:00 22.4677 06.12.2013-08:00:00 22.4677 06.12.2013-09:00:00 22.4728 06.12.2013-10:00:00 22.4577 06.12.2013-11:00:00 22.4577 06.12.2013-12:00:00 22.4577 06.12.2013-13:00:00 22.4527 06.12.2013-14:00:00 22.4326 06.12.2013-15:00:00 22.4276 06.12.2013-16:00:00 22.4276 06.12.2013-17:00:00 22.4225 06.12.2013-18:00:00 22.4175 06.12.2013-19:00:00 22.4075 06.12.2013-20:00:00 22.4075 06.12.2013-21:00:00 22.3974 06.12.2013-22:00:00 22.3974 06.12.2013-23:00:00 22.3874 06.13.2013-00:00:00 22.3824 06.13.2013-01:00:00 22.3723 06.13.2013-02:00:00 22.3723 06.13.2013-03:00:00 22.3673 06.13.2013-04:00:00 22.3623 06.13.2013-05:00:00 22.3522 06.13.2013-06:00:00 22.3573 06.13.2013-07:00:00 22.3573 06.13.2013-08:00:00 22.3573 06.13.2013-09:00:00 22.3573 06.13.2013-10:00:00 22.3573 06.13.2013-11:00:00 22.3472 06.13.2013-12:00:00 22.3472 06.13.2013-13:00:00 22.3472 06.13.2013-14:00:00 22.3472 06.13.2013-15:00:00 22.3321 06.13.2013-16:00:00 22.3221 06.13.2013-17:00:00 22.3171 06.13.2013-18:00:00 22.3020 06.13.2013-19:00:00 22.2920 06.13.2013-20:00:00 22.2920 06.13.2013-21:00:00 22.2819 06.13.2013-22:00:00 22.2719 06.13.2013-23:00:00 22.2719 06.14.2013-00:00:00 22.2468 06.14.2013-01:00:00 22.2367 06.14.2013-02:00:00 22.2317 06.14.2013-03:00:00 22.2317 06.14.2013-04:00:00 22.2418 06.14.2013-05:00:00 22.2568 06.14.2013-06:00:00 22.3020 06.14.2013-07:00:00 22.3723 06.14.2013-08:00:00 22.4276 06.14.2013-09:00:00 22.4577 06.14.2013-10:00:00 22.4677 06.14.2013-11:00:00 22.4577 06.14.2013-12:00:00 22.4577 06.14.2013-13:00:00 22.4527 06.14.2013-14:00:00 22.4627 06.14.2013-15:00:00 22.4627 06.14.2013-16:00:00 22.4677 06.14.2013-17:00:00 22.4728 06.14.2013-18:00:00 22.4677 06.14.2013-19:00:00 22.4527 06.14.2013-20:00:00 22.4627 06.14.2013-21:00:00 22.4728 06.14.2013-22:00:00 22.4728 06.14.2013-23:00:00 22.4677 06.15.2013-00:00:00 22.4677 06.15.2013-01:00:00 22.4728 06.15.2013-02:00:00 22.4677 06.15.2013-03:00:00 22.4677 06.15.2013-04:00:00 22.4728 06.15.2013-05:00:00 22.4778 06.15.2013-06:00:00 22.4728 06.15.2013-07:00:00 22.4828 06.15.2013-08:00:00 22.4878 06.15.2013-09:00:00 22.4878 06.15.2013-10:00:00 22.4928 06.15.2013-11:00:00 22.4878 06.15.2013-12:00:00 22.4878 06.15.2013-13:00:00 22.4828 06.15.2013-14:00:00 22.4828 06.15.2013-15:00:00 22.4778 06.15.2013-16:00:00 22.4577 06.15.2013-17:00:00 22.4476 06.15.2013-18:00:00 22.4426 06.15.2013-19:00:00 22.4376 06.15.2013-20:00:00 22.4276 06.15.2013-21:00:00 22.4225 06.15.2013-22:00:00 22.4125 06.15.2013-23:00:00 22.4075 06.16.2013-00:00:00 22.4025 06.16.2013-01:00:00 22.3974 06.16.2013-02:00:00 22.3974 06.16.2013-03:00:00 22.3974 06.16.2013-04:00:00 22.3924 06.16.2013-05:00:00 22.3874 06.16.2013-06:00:00 22.3824 06.16.2013-07:00:00 22.3673 06.16.2013-08:00:00 22.3623 06.16.2013-09:00:00 22.3623 06.16.2013-10:00:00 22.3673 06.16.2013-11:00:00 22.3623 06.16.2013-12:00:00 22.3623 06.16.2013-13:00:00 22.3573 06.16.2013-14:00:00 22.3422 06.16.2013-15:00:00 22.3372 06.16.2013-16:00:00 22.3271 06.16.2013-17:00:00 22.3221 06.16.2013-18:00:00 22.2920 06.16.2013-19:00:00 22.2869 06.16.2013-20:00:00 22.2819 06.16.2013-21:00:00 22.2719 06.16.2013-22:00:00 22.2719 06.16.2013-23:00:00 22.2618 06.17.2013-00:00:00 22.2618 06.17.2013-01:00:00 22.2568 06.17.2013-02:00:00 22.2468 06.17.2013-03:00:00 22.2518 06.17.2013-04:00:00 22.2317 06.17.2013-05:00:00 22.2317 06.17.2013-06:00:00 22.2267 06.17.2013-07:00:00 22.2317 06.17.2013-08:00:00 22.2317 06.17.2013-09:00:00 22.2267 06.17.2013-10:00:00 22.2267 06.17.2013-11:00:00 22.2267 06.17.2013-12:00:00 22.2267 06.17.2013-13:00:00 22.2267 06.17.2013-14:00:00 22.2166 06.17.2013-15:00:00 22.2116 06.17.2013-16:00:00 22.2066 06.17.2013-17:00:00 22.1865 06.17.2013-18:00:00 22.1664 06.17.2013-19:00:00 22.1614 06.17.2013-20:00:00 22.1564 06.17.2013-21:00:00 22.1514 06.17.2013-22:00:00 22.1463 06.17.2013-23:00:00 22.1363 06.18.2013-00:00:00 22.1313 06.18.2013-01:00:00 22.1162 06.18.2013-02:00:00 22.1062 06.18.2013-03:00:00 22.0961 06.18.2013-04:00:00 22.0811 06.18.2013-05:00:00 22.0760 06.18.2013-06:00:00 22.0710 06.18.2013-07:00:00 22.0660 06.18.2013-08:00:00 22.0559 06.18.2013-09:00:00 22.0509 06.18.2013-10:00:00 22.0509 06.18.2013-11:00:00 22.0559 06.18.2013-12:00:00 22.0459 06.18.2013-13:00:00 22.0459 06.18.2013-14:00:00 22.0459 06.18.2013-15:00:00 22.0509 06.18.2013-16:00:00 22.0409 06.18.2013-17:00:00 22.0308 06.18.2013-18:00:00 22.0258 06.18.2013-19:00:00 22.0158 06.18.2013-20:00:00 21.9957 06.18.2013-21:00:00 21.9856 06.18.2013-22:00:00 21.9706 06.18.2013-23:00:00 21.9706 06.19.2013-00:00:00 21.9655 06.19.2013-01:00:00 21.9605 06.19.2013-02:00:00 21.9555 06.19.2013-03:00:00 21.9555 06.19.2013-04:00:00 21.9455 06.19.2013-05:00:00 21.9354 06.19.2013-06:00:00 21.9354 06.19.2013-07:00:00 21.9304 06.19.2013-08:00:00 21.9204 06.19.2013-09:00:00 21.9153 06.19.2013-10:00:00 21.9153 06.19.2013-11:00:00 21.9153 06.19.2013-12:00:00 21.9003 06.19.2013-13:00:00 21.8952 06.19.2013-14:00:00 21.8802 06.19.2013-15:00:00 21.8852 06.19.2013-16:00:00 21.8852 06.19.2013-17:00:00 21.8852 06.19.2013-18:00:00 21.8852 06.19.2013-19:00:00 21.8852 06.19.2013-20:00:00 21.8802 06.19.2013-21:00:00 21.8701 06.19.2013-22:00:00 21.8651 06.19.2013-23:00:00 21.8952 06.20.2013-00:00:00 21.9254 06.20.2013-01:00:00 21.9706 06.20.2013-02:00:00 22.0308 06.20.2013-03:00:00 22.0509 06.20.2013-04:00:00 22.0610 06.20.2013-05:00:00 22.0710 06.20.2013-06:00:00 22.0760 06.20.2013-07:00:00 22.1011 06.20.2013-08:00:00 22.1714 06.20.2013-09:00:00 22.2719 06.20.2013-10:00:00 22.3623 06.20.2013-11:00:00 22.4326 06.20.2013-12:00:00 22.5079 06.20.2013-13:00:00 22.5933 06.20.2013-14:00:00 22.6686 06.20.2013-15:00:00 22.7891 06.20.2013-16:00:00 22.9448 06.20.2013-17:00:00 23.1055 06.20.2013-18:00:00 23.2260 06.20.2013-19:00:00 23.3415 06.20.2013-20:00:00 23.4018 06.20.2013-21:00:00 23.4570 06.20.2013-22:00:00 23.4972 06.20.2013-23:00:00 23.5223 06.21.2013-00:00:00 23.5876 06.21.2013-01:00:00 23.6278 06.21.2013-02:00:00 23.6880 06.21.2013-03:00:00 23.7031 06.21.2013-04:00:00 23.7282 06.21.2013-05:00:00 23.7684 06.21.2013-06:00:00 23.7935 06.21.2013-07:00:00 23.8035 06.21.2013-08:00:00 23.8086 06.21.2013-09:00:00 23.8287 06.21.2013-10:00:00 23.8236 06.21.2013-11:00:00 23.8437 06.21.2013-12:00:00 23.8337 06.21.2013-13:00:00 23.8538 06.21.2013-14:00:00 23.8738 06.21.2013-15:00:00 23.8990 06.21.2013-16:00:00 23.8990 06.21.2013-17:00:00 23.9090 06.21.2013-18:00:00 23.9140 06.21.2013-19:00:00 23.9190 06.21.2013-20:00:00 23.9291 06.21.2013-21:00:00 23.9341 06.21.2013-22:00:00 23.9391 06.21.2013-23:00:00 23.9341 06.22.2013-00:00:00 23.9241 06.22.2013-01:00:00 23.9291 06.22.2013-02:00:00 23.9291 06.22.2013-03:00:00 23.9291 06.22.2013-04:00:00 23.9442 06.22.2013-05:00:00 23.9391 06.22.2013-06:00:00 23.9492 06.22.2013-07:00:00 23.9592 06.22.2013-08:00:00 23.9592 06.22.2013-09:00:00 23.9642 06.22.2013-10:00:00 23.9642 06.22.2013-11:00:00 23.9693 06.22.2013-12:00:00 23.9743 06.22.2013-13:00:00 23.9793 06.22.2013-14:00:00 23.9894 06.22.2013-15:00:00 23.9944 06.22.2013-16:00:00 23.9944 06.22.2013-17:00:00 23.9944 06.22.2013-18:00:00 23.9944 06.22.2013-19:00:00 23.9843 06.22.2013-20:00:00 23.9793 06.22.2013-21:00:00 23.9693 06.22.2013-22:00:00 23.9592 06.22.2013-23:00:00 23.9642 06.23.2013-00:00:00 23.9592 06.23.2013-01:00:00 23.9542 06.23.2013-02:00:00 23.9642 06.23.2013-03:00:00 23.9793 06.23.2013-04:00:00 23.9793 06.23.2013-05:00:00 23.9793 06.23.2013-06:00:00 23.9793 06.23.2013-07:00:00 23.9843 06.23.2013-08:00:00 23.9843 06.23.2013-09:00:00 23.9793 06.23.2013-10:00:00 23.9793 06.23.2013-11:00:00 23.9793 06.23.2013-12:00:00 23.9743 06.23.2013-13:00:00 23.9793 06.23.2013-14:00:00 23.9642 06.23.2013-15:00:00 23.9592 06.23.2013-16:00:00 23.9642 06.23.2013-17:00:00 23.9592 06.23.2013-18:00:00 23.9492 06.23.2013-19:00:00 23.9391 06.23.2013-20:00:00 23.9391 06.23.2013-21:00:00 23.9341 06.23.2013-22:00:00 23.9090 06.23.2013-23:00:00 23.9090 06.24.2013-00:00:00 23.8990 06.24.2013-01:00:00 23.8939 06.24.2013-02:00:00 23.8939 06.24.2013-03:00:00 23.8889 06.24.2013-04:00:00 23.8889 06.24.2013-05:00:00 23.8939 06.24.2013-06:00:00 23.8839 06.24.2013-07:00:00 23.8889 06.24.2013-08:00:00 23.9140 06.24.2013-09:00:00 23.9391 06.24.2013-10:00:00 23.9442 06.24.2013-11:00:00 23.9693 06.24.2013-12:00:00 24.0145 06.24.2013-13:00:00 24.0396 06.24.2013-14:00:00 24.0697 06.24.2013-15:00:00 24.0797 06.24.2013-16:00:00 24.0898 06.24.2013-17:00:00 24.0998 06.24.2013-18:00:00 24.0998 06.24.2013-19:00:00 24.1049 06.24.2013-20:00:00 24.1249 06.24.2013-21:00:00 24.1199 06.24.2013-22:00:00 24.1350 06.24.2013-23:00:00 24.1350 06.25.2013-00:00:00 24.1350 06.25.2013-01:00:00 24.1400 06.25.2013-02:00:00 24.1450 06.25.2013-03:00:00 24.1501 06.25.2013-04:00:00 24.1501 06.25.2013-05:00:00 24.1551 06.25.2013-06:00:00 24.1601 06.25.2013-07:00:00 24.1601 06.25.2013-08:00:00 24.1601 06.25.2013-09:00:00 24.1651 06.25.2013-10:00:00 24.1651 06.25.2013-11:00:00 24.1651 06.25.2013-12:00:00 24.1651 06.25.2013-13:00:00 24.1752 06.25.2013-14:00:00 24.1852 06.25.2013-15:00:00 24.2003 06.25.2013-16:00:00 24.2053 06.25.2013-17:00:00 24.2103 06.25.2013-18:00:00 24.2153 06.25.2013-19:00:00 24.2204 06.25.2013-20:00:00 24.2254 06.25.2013-21:00:00 24.2254 06.25.2013-22:00:00 24.2254 06.25.2013-23:00:00 24.2354 06.26.2013-00:00:00 24.2404 06.26.2013-01:00:00 24.2455 06.26.2013-02:00:00 24.2455 06.26.2013-03:00:00 24.2505 06.26.2013-04:00:00 24.2605 06.26.2013-05:00:00 24.2605 06.26.2013-06:00:00 24.2605 06.26.2013-07:00:00 24.2605 06.26.2013-08:00:00 24.2605 06.26.2013-09:00:00 24.2555 06.26.2013-10:00:00 24.2555 06.26.2013-11:00:00 24.2555 06.26.2013-12:00:00 24.2505 06.26.2013-13:00:00 24.2505 06.26.2013-14:00:00 24.2505 06.26.2013-15:00:00 24.2505 06.26.2013-16:00:00 24.2455 06.26.2013-17:00:00 24.2455 06.26.2013-18:00:00 24.2505 06.26.2013-19:00:00 24.2505 06.26.2013-20:00:00 24.2455 06.26.2013-21:00:00 24.2455 06.26.2013-22:00:00 24.2404 06.26.2013-23:00:00 24.2404 06.27.2013-00:00:00 24.2304 06.27.2013-01:00:00 24.2354 06.27.2013-02:00:00 24.2404 06.27.2013-03:00:00 24.2304 06.27.2013-04:00:00 24.2304 06.27.2013-05:00:00 24.2304 06.27.2013-06:00:00 24.2304 06.27.2013-07:00:00 24.2254 06.27.2013-08:00:00 24.2204 06.27.2013-09:00:00 24.2153 06.27.2013-10:00:00 24.2053 06.27.2013-11:00:00 24.2153 06.27.2013-12:00:00 24.2153 06.27.2013-13:00:00 24.2103 06.27.2013-14:00:00 24.2153 06.27.2013-15:00:00 24.2053 06.27.2013-16:00:00 24.2003 06.27.2013-17:00:00 24.2003 06.27.2013-18:00:00 24.2003 06.27.2013-19:00:00 24.2003 06.27.2013-20:00:00 24.1902 06.27.2013-21:00:00 24.1852 06.27.2013-22:00:00 24.1852 06.27.2013-23:00:00 24.1752 06.28.2013-00:00:00 24.1701 06.28.2013-01:00:00 24.1651 06.28.2013-02:00:00 24.1651 06.28.2013-03:00:00 24.1651 06.28.2013-04:00:00 24.1601 06.28.2013-05:00:00 24.1551 06.28.2013-06:00:00 24.1501 06.28.2013-07:00:00 24.1450 06.28.2013-08:00:00 24.1450 06.28.2013-09:00:00 24.1450 06.28.2013-10:00:00 24.1350 06.28.2013-11:00:00 24.1350 06.28.2013-12:00:00 24.1300 06.28.2013-13:00:00 24.1249 06.28.2013-14:00:00 24.1199 06.28.2013-15:00:00 24.1049 06.28.2013-16:00:00 24.0898 06.28.2013-17:00:00 24.0747 06.28.2013-18:00:00 24.0697 06.28.2013-19:00:00 24.0597 06.28.2013-20:00:00 24.0496 06.28.2013-21:00:00 24.0245 06.28.2013-22:00:00 24.0195 06.28.2013-23:00:00 24.0094 06.29.2013-00:00:00 23.9994 06.29.2013-01:00:00 23.9894 06.29.2013-02:00:00 23.9843 06.29.2013-03:00:00 23.9843 06.29.2013-04:00:00 23.9743 06.29.2013-05:00:00 23.9642 06.29.2013-06:00:00 23.9592 06.29.2013-07:00:00 23.9592 06.29.2013-08:00:00 23.9592 06.29.2013-09:00:00 23.9492 06.29.2013-10:00:00 23.9391 06.29.2013-11:00:00 23.9391 06.29.2013-12:00:00 23.9391 06.29.2013-13:00:00 23.9341 06.29.2013-14:00:00 23.9291 06.29.2013-15:00:00 23.9090 06.29.2013-16:00:00 23.8939 06.29.2013-17:00:00 23.8538 06.29.2013-18:00:00 23.8538 06.29.2013-19:00:00 23.8487 06.29.2013-20:00:00 23.8186 06.29.2013-21:00:00 23.7885 06.29.2013-22:00:00 23.7885 06.29.2013-23:00:00 23.7835 06.30.2013-00:00:00 23.7533 06.30.2013-01:00:00 23.7383 06.30.2013-02:00:00 23.7332 06.30.2013-03:00:00 23.7232 06.30.2013-04:00:00 23.7081 06.30.2013-05:00:00 23.6931 06.30.2013-06:00:00 23.6780 06.30.2013-07:00:00 23.6629 06.30.2013-08:00:00 23.6579 06.30.2013-09:00:00 23.6579 06.30.2013-10:00:00 23.6278 06.30.2013-11:00:00 23.6177 06.30.2013-12:00:00 23.6127 06.30.2013-13:00:00 23.6077 06.30.2013-14:00:00 23.5926 06.30.2013-15:00:00 23.5525 06.30.2013-16:00:00 23.5424 06.30.2013-17:00:00 23.5324 06.30.2013-18:00:00 23.5022 06.30.2013-19:00:00 23.4872 06.30.2013-20:00:00 23.4872 06.30.2013-21:00:00 23.4721 06.30.2013-22:00:00 23.4520 06.30.2013-23:00:00 23.4370 07.01.2013-00:00:00 23.4169 07.01.2013-01:00:00 23.4068 07.01.2013-02:00:00 23.3968 07.01.2013-03:00:00 23.3717 07.01.2013-04:00:00 23.3566 07.01.2013-05:00:00 23.3415 07.01.2013-06:00:00 23.3315 07.01.2013-07:00:00 23.3114 07.01.2013-08:00:00 23.2963 07.01.2013-09:00:00 23.2913 07.01.2013-10:00:00 23.2863 07.01.2013-11:00:00 23.2763 07.01.2013-12:00:00 23.2612 07.01.2013-13:00:00 23.2612 07.01.2013-14:00:00 23.2612 07.01.2013-15:00:00 23.2461 07.01.2013-16:00:00 23.1909 07.01.2013-17:00:00 23.1808 07.01.2013-18:00:00 23.1607 07.01.2013-19:00:00 23.1256 07.01.2013-20:00:00 23.1105 07.01.2013-21:00:00 23.1105 07.01.2013-22:00:00 23.1055 07.01.2013-23:00:00 23.0904 07.02.2013-00:00:00 23.0804 07.02.2013-01:00:00 23.0804 07.02.2013-02:00:00 23.0553 07.02.2013-03:00:00 23.0553 07.02.2013-04:00:00 23.0402 07.02.2013-05:00:00 23.0302 07.02.2013-06:00:00 23.0201 07.02.2013-07:00:00 23.0101 07.02.2013-08:00:00 23.0000 07.02.2013-09:00:00 22.9950 07.02.2013-10:00:00 22.9900 07.02.2013-11:00:00 22.9850 07.02.2013-12:00:00 22.9800 07.02.2013-13:00:00 22.9749 07.02.2013-14:00:00 22.9549 07.02.2013-15:00:00 22.9398 07.02.2013-16:00:00 22.9247 07.02.2013-17:00:00 22.8996 07.02.2013-18:00:00 22.8845 07.02.2013-19:00:00 22.8745 07.02.2013-20:00:00 22.8594 07.02.2013-21:00:00 22.8494 07.02.2013-22:00:00 22.8394 07.02.2013-23:00:00 22.8243 07.03.2013-00:00:00 22.8092 07.03.2013-01:00:00 22.7992 07.03.2013-02:00:00 22.7942 07.03.2013-03:00:00 22.7942 07.03.2013-04:00:00 22.7741 07.03.2013-05:00:00 22.7690 07.03.2013-06:00:00 22.7690 07.03.2013-07:00:00 22.7690 07.03.2013-08:00:00 22.7690 07.03.2013-09:00:00 22.7590 07.03.2013-10:00:00 22.7490 07.03.2013-11:00:00 22.7389 07.03.2013-12:00:00 22.7339 07.03.2013-13:00:00 22.7238 07.03.2013-14:00:00 22.7238 07.03.2013-15:00:00 22.7138 07.03.2013-16:00:00 22.7088 07.03.2013-17:00:00 22.6736 07.03.2013-18:00:00 22.6586 07.03.2013-19:00:00 22.6284 07.03.2013-20:00:00 22.6083 07.03.2013-21:00:00 22.5983 07.03.2013-22:00:00 22.5933 07.03.2013-23:00:00 22.5631 07.04.2013-00:00:00 22.5531 07.04.2013-01:00:00 22.5481 07.04.2013-02:00:00 22.5481 07.04.2013-03:00:00 22.5431 07.04.2013-04:00:00 22.5280 07.04.2013-05:00:00 22.5330 07.04.2013-06:00:00 22.5280 07.04.2013-07:00:00 22.5180 07.04.2013-08:00:00 22.5129 07.04.2013-09:00:00 22.4979 07.04.2013-10:00:00 22.4878 07.04.2013-11:00:00 22.4728 07.04.2013-12:00:00 22.4728 07.04.2013-13:00:00 22.4677 07.04.2013-14:00:00 22.4627 07.04.2013-15:00:00 22.4527 07.04.2013-16:00:00 22.4276 07.04.2013-17:00:00 22.4225 07.04.2013-18:00:00 22.4125 07.04.2013-19:00:00 22.4025 07.04.2013-20:00:00 22.4025 07.04.2013-21:00:00 22.3824 07.04.2013-22:00:00 22.3673 07.04.2013-23:00:00 22.3573 07.05.2013-00:00:00 22.3422 07.05.2013-01:00:00 22.3171 07.05.2013-02:00:00 22.2970 07.05.2013-03:00:00 22.2819 07.05.2013-04:00:00 22.2819 07.05.2013-05:00:00 22.2669 07.05.2013-06:00:00 22.2568 07.05.2013-07:00:00 22.2568 07.05.2013-08:00:00 22.2468 07.05.2013-09:00:00 22.2367 07.05.2013-10:00:00 22.2317 07.05.2013-11:00:00 22.2267 07.05.2013-12:00:00 22.2166 07.05.2013-13:00:00 22.2116 07.05.2013-14:00:00 22.2016 07.05.2013-15:00:00 22.1915 07.05.2013-16:00:00 22.1915 07.05.2013-17:00:00 22.1664 07.05.2013-18:00:00 22.1463 07.05.2013-19:00:00 22.1162 07.05.2013-20:00:00 22.1011 07.05.2013-21:00:00 22.0961 07.05.2013-22:00:00 22.0861 07.05.2013-23:00:00 22.0811 07.06.2013-00:00:00 22.0760 07.06.2013-01:00:00 22.0610 07.06.2013-02:00:00 22.0559 07.06.2013-03:00:00 22.0359 07.06.2013-04:00:00 22.0208 07.06.2013-05:00:00 22.0158 07.06.2013-06:00:00 22.0107 07.06.2013-07:00:00 22.0007 07.06.2013-08:00:00 21.9957 07.06.2013-09:00:00 21.9957 07.06.2013-10:00:00 21.9907 07.06.2013-11:00:00 21.9806 07.06.2013-12:00:00 21.9706 07.06.2013-13:00:00 21.9605 07.06.2013-14:00:00 21.9404 07.06.2013-15:00:00 21.9354 07.06.2013-16:00:00 21.9254 07.06.2013-17:00:00 21.9053 07.06.2013-18:00:00 21.8701 07.06.2013-19:00:00 21.8450 07.06.2013-20:00:00 21.8400 07.06.2013-21:00:00 21.8400 07.06.2013-22:00:00 21.8249 07.06.2013-23:00:00 21.8149 07.07.2013-00:00:00 21.8049 07.07.2013-01:00:00 21.7948 07.07.2013-02:00:00 21.7948 07.07.2013-03:00:00 21.7898 07.07.2013-04:00:00 21.7697 07.07.2013-05:00:00 21.7647 07.07.2013-06:00:00 21.7446 07.07.2013-07:00:00 21.7345 07.07.2013-08:00:00 21.7145 07.07.2013-09:00:00 21.7044 07.07.2013-10:00:00 21.6793 07.07.2013-11:00:00 21.6542 07.07.2013-12:00:00 21.6442 07.07.2013-13:00:00 21.6291 07.07.2013-14:00:00 21.6190 07.07.2013-15:00:00 21.6140 07.07.2013-16:00:00 21.5839 07.07.2013-17:00:00 21.5437 07.07.2013-18:00:00 21.5337 07.07.2013-19:00:00 21.5186 07.07.2013-20:00:00 21.5136 07.07.2013-21:00:00 21.5035 07.07.2013-22:00:00 21.4885 07.07.2013-23:00:00 21.4784 07.08.2013-00:00:00 21.4634 07.08.2013-01:00:00 21.4483 07.08.2013-02:00:00 21.4433 07.08.2013-03:00:00 21.4332 07.08.2013-04:00:00 21.4282 07.08.2013-05:00:00 21.4232 07.08.2013-06:00:00 21.4182 07.08.2013-07:00:00 21.4182 07.08.2013-08:00:00 21.4131 07.08.2013-09:00:00 21.4081 07.08.2013-10:00:00 21.4031 07.08.2013-11:00:00 21.4031 07.08.2013-12:00:00 21.4031 07.08.2013-13:00:00 21.4031 07.08.2013-14:00:00 21.3880 07.08.2013-15:00:00 21.3730 07.08.2013-16:00:00 21.3629 07.08.2013-17:00:00 21.3479 07.08.2013-18:00:00 21.3378 07.08.2013-19:00:00 21.3127 07.08.2013-20:00:00 21.2876 07.08.2013-21:00:00 21.2776 07.08.2013-22:00:00 21.2675 07.08.2013-23:00:00 21.2474 07.09.2013-00:00:00 21.2273 07.09.2013-01:00:00 21.2123 07.09.2013-02:00:00 21.1972 07.09.2013-03:00:00 21.1821 07.09.2013-04:00:00 21.1771 07.09.2013-05:00:00 21.1771 07.09.2013-06:00:00 21.1721 07.09.2013-07:00:00 21.1621 07.09.2013-08:00:00 21.1470 07.09.2013-09:00:00 21.1369 07.09.2013-10:00:00 21.1319 07.09.2013-11:00:00 21.1169 07.09.2013-12:00:00 21.1068 07.09.2013-13:00:00 21.1018 07.09.2013-14:00:00 21.0968 07.09.2013-15:00:00 21.0867 07.09.2013-16:00:00 21.0717 07.09.2013-17:00:00 21.0516 07.09.2013-18:00:00 21.0365 07.09.2013-19:00:00 21.0064 07.09.2013-20:00:00 21.0064 07.09.2013-21:00:00 20.9813 07.09.2013-22:00:00 20.9712 07.09.2013-23:00:00 20.9612 07.10.2013-00:00:00 20.9511 07.10.2013-01:00:00 20.9361 07.10.2013-02:00:00 20.9310 07.10.2013-03:00:00 20.8859 07.10.2013-04:00:00 20.8758 07.10.2013-05:00:00 20.8708 07.10.2013-06:00:00 20.8607 07.10.2013-07:00:00 20.8607 07.10.2013-08:00:00 20.8557 07.10.2013-09:00:00 20.8557 07.10.2013-10:00:00 20.8407 07.10.2013-11:00:00 20.8306 07.10.2013-12:00:00 20.8306 07.10.2013-13:00:00 20.8306 07.10.2013-14:00:00 20.8206 07.10.2013-15:00:00 20.7904 07.10.2013-16:00:00 20.7402 07.10.2013-17:00:00 20.7302 07.10.2013-18:00:00 20.7201 07.10.2013-19:00:00 20.6900 07.10.2013-20:00:00 20.6850 07.10.2013-21:00:00 20.6749 07.10.2013-22:00:00 20.6649 07.10.2013-23:00:00 20.6649 07.11.2013-00:00:00 20.6649 07.11.2013-01:00:00 20.6649 07.11.2013-02:00:00 20.6498 07.11.2013-03:00:00 20.6348 07.11.2013-04:00:00 20.6147 07.11.2013-05:00:00 20.6097 07.11.2013-06:00:00 20.6097 07.11.2013-07:00:00 20.6046 07.11.2013-08:00:00 20.5946 07.11.2013-09:00:00 20.5946 07.11.2013-10:00:00 20.5896 07.11.2013-11:00:00 20.5845 07.11.2013-12:00:00 20.5795 07.11.2013-13:00:00 20.5695 07.11.2013-14:00:00 20.5695 07.11.2013-15:00:00 20.5645 07.11.2013-16:00:00 20.5343 07.11.2013-17:00:00 20.5243 07.11.2013-18:00:00 20.4942 07.11.2013-19:00:00 20.4791 07.11.2013-20:00:00 20.4741 07.11.2013-21:00:00 20.4741 07.11.2013-22:00:00 20.4490 07.11.2013-23:00:00 20.4339 07.12.2013-00:00:00 20.4188 07.12.2013-01:00:00 20.4038 07.12.2013-02:00:00 20.3887 07.12.2013-03:00:00 20.3837 07.12.2013-04:00:00 20.3837 07.12.2013-05:00:00 20.3686 07.12.2013-06:00:00 20.3485 07.12.2013-07:00:00 20.3485 07.12.2013-08:00:00 20.3385 07.12.2013-09:00:00 20.3385 07.12.2013-10:00:00 20.3234 07.12.2013-11:00:00 20.3134 07.12.2013-12:00:00 20.3083 07.12.2013-13:00:00 20.3134 07.12.2013-14:00:00 20.2983 07.12.2013-15:00:00 20.2883 07.12.2013-16:00:00 20.2782 07.12.2013-17:00:00 20.2330 07.12.2013-18:00:00 20.2129 07.12.2013-19:00:00 20.1828 07.12.2013-20:00:00 20.1627 07.12.2013-21:00:00 20.1527 07.12.2013-22:00:00 20.1376 07.12.2013-23:00:00 20.1225 07.13.2013-00:00:00 20.1125 07.13.2013-01:00:00 20.0924 07.13.2013-02:00:00 20.0723 07.13.2013-03:00:00 20.0572 07.13.2013-04:00:00 20.0472 07.13.2013-05:00:00 20.0422 07.13.2013-06:00:00 20.0422 07.13.2013-07:00:00 20.0372 07.13.2013-08:00:00 20.0321 07.13.2013-09:00:00 20.0321 07.13.2013-10:00:00 20.0321 07.13.2013-11:00:00 20.0321 07.13.2013-12:00:00 20.0271 07.13.2013-13:00:00 20.0171 07.13.2013-14:00:00 19.9920 07.13.2013-15:00:00 19.9819 07.13.2013-16:00:00 19.9518 07.13.2013-17:00:00 19.9166 07.13.2013-18:00:00 19.8765 07.13.2013-19:00:00 19.8463 07.13.2013-20:00:00 19.8413 07.13.2013-21:00:00 19.8262 07.13.2013-22:00:00 19.8062 07.13.2013-23:00:00 19.8011 07.14.2013-00:00:00 19.7861 07.14.2013-01:00:00 19.7710 07.14.2013-02:00:00 19.7509 07.14.2013-03:00:00 19.7459 07.14.2013-04:00:00 19.7308 07.14.2013-05:00:00 19.7258 07.14.2013-06:00:00 19.7208 07.14.2013-07:00:00 19.7057 07.14.2013-08:00:00 19.6957 07.14.2013-09:00:00 19.6907 07.14.2013-10:00:00 19.6806 07.14.2013-11:00:00 19.6655 07.14.2013-12:00:00 19.6605 07.14.2013-13:00:00 19.6505 07.14.2013-14:00:00 19.6203 07.14.2013-15:00:00 19.5852 07.14.2013-16:00:00 19.5551 07.14.2013-17:00:00 19.5048 07.14.2013-18:00:00 19.4747 07.14.2013-19:00:00 19.4396 07.14.2013-20:00:00 19.4044 07.14.2013-21:00:00 19.4044 07.14.2013-22:00:00 19.3843 07.14.2013-23:00:00 19.3743 07.15.2013-00:00:00 19.3341 07.15.2013-01:00:00 19.3341 07.15.2013-02:00:00 19.3291 07.15.2013-03:00:00 19.2990 07.15.2013-04:00:00 19.2789 07.15.2013-05:00:00 19.2638 07.15.2013-06:00:00 19.2588 07.15.2013-07:00:00 19.2638 07.15.2013-08:00:00 19.2387 07.15.2013-09:00:00 19.2337 07.15.2013-10:00:00 19.2236 07.15.2013-11:00:00 19.2136 07.15.2013-12:00:00 19.2136 07.15.2013-13:00:00 19.1985 07.15.2013-14:00:00 19.1734 07.15.2013-15:00:00 19.1533 07.15.2013-16:00:00 19.1332 07.15.2013-17:00:00 19.0931 07.15.2013-18:00:00 19.0629 07.15.2013-19:00:00 19.0127 07.15.2013-20:00:00 18.9776 07.15.2013-21:00:00 18.9776 07.15.2013-22:00:00 18.9625 07.15.2013-23:00:00 18.9474 07.16.2013-00:00:00 18.9273 07.16.2013-01:00:00 18.9022 07.16.2013-02:00:00 18.8721 07.16.2013-03:00:00 18.8470 07.16.2013-04:00:00 18.8269 07.16.2013-05:00:00 18.8169 07.16.2013-06:00:00 18.8068 07.16.2013-07:00:00 18.7917 07.16.2013-08:00:00 18.7867 07.16.2013-09:00:00 18.7666 07.16.2013-10:00:00 18.7566 07.16.2013-11:00:00 18.7465 07.16.2013-12:00:00 18.7365 07.16.2013-13:00:00 18.7114 07.16.2013-14:00:00 18.6913 07.16.2013-15:00:00 18.6361 07.16.2013-16:00:00 18.5708 07.16.2013-17:00:00 18.5708 07.16.2013-18:00:00 18.5507 07.16.2013-19:00:00 18.5356 07.16.2013-20:00:00 18.5105 07.16.2013-21:00:00 18.4854 07.16.2013-22:00:00 18.4904 07.16.2013-23:00:00 18.4703 07.17.2013-00:00:00 18.4653 07.17.2013-01:00:00 18.4553 07.17.2013-02:00:00 18.4503 07.17.2013-03:00:00 18.4302 07.17.2013-04:00:00 18.4051 07.17.2013-05:00:00 18.3850 07.17.2013-06:00:00 18.3548 07.17.2013-07:00:00 18.3247 07.17.2013-08:00:00 18.3046 07.17.2013-09:00:00 18.2996 07.17.2013-10:00:00 18.2845 07.17.2013-11:00:00 18.2795 07.17.2013-12:00:00 18.2695 07.17.2013-13:00:00 18.2745 07.17.2013-14:00:00 18.2695 07.17.2013-15:00:00 18.2343 07.17.2013-16:00:00 18.2193 07.17.2013-17:00:00 18.2042 07.17.2013-18:00:00 18.1791 07.17.2013-19:00:00 18.1238 07.17.2013-20:00:00 18.1289 07.17.2013-21:00:00 18.0987 07.17.2013-22:00:00 18.0736 07.17.2013-23:00:00 18.0586 07.18.2013-00:00:00 18.0435 07.18.2013-01:00:00 18.0334 07.18.2013-02:00:00 17.9832 07.18.2013-03:00:00 17.9782 07.18.2013-04:00:00 17.9832 07.18.2013-05:00:00 17.9631 07.18.2013-06:00:00 17.9631 07.18.2013-07:00:00 17.9581 07.18.2013-08:00:00 17.9481 07.18.2013-09:00:00 17.9280 07.18.2013-10:00:00 17.9230 07.18.2013-11:00:00 17.9179 07.18.2013-12:00:00 17.9179 07.18.2013-13:00:00 17.9029 07.18.2013-14:00:00 17.8727 07.18.2013-15:00:00 17.8426 07.18.2013-16:00:00 17.8075 07.18.2013-17:00:00 17.7422 07.18.2013-18:00:00 17.6468 07.18.2013-19:00:00 17.5714 07.18.2013-20:00:00 17.5664 07.18.2013-21:00:00 17.5614 07.18.2013-22:00:00 17.5413 07.18.2013-23:00:00 17.5262 07.19.2013-00:00:00 17.5162 07.19.2013-01:00:00 17.4961 07.19.2013-02:00:00 17.4810 07.19.2013-03:00:00 17.4610 07.19.2013-04:00:00 17.4509 07.19.2013-05:00:00 17.4358 07.19.2013-06:00:00 17.4208 07.19.2013-07:00:00 17.3957 07.19.2013-08:00:00 17.3906 07.19.2013-09:00:00 17.3806 07.19.2013-10:00:00 17.3706 07.19.2013-11:00:00 17.3605 07.19.2013-12:00:00 17.3455 07.19.2013-13:00:00 17.3404 07.19.2013-14:00:00 17.3003 07.19.2013-15:00:00 17.2350 07.19.2013-16:00:00 17.1848 07.19.2013-17:00:00 17.1094 07.19.2013-18:00:00 17.0391 07.19.2013-19:00:00 16.9688 07.19.2013-20:00:00 16.9588 07.19.2013-21:00:00 16.9537 07.19.2013-22:00:00 16.9437 07.19.2013-23:00:00 16.9236 07.20.2013-00:00:00 16.9236 07.20.2013-01:00:00 16.8734 07.20.2013-02:00:00 16.8684 07.20.2013-03:00:00 16.8483 07.20.2013-04:00:00 16.8131 07.20.2013-05:00:00 16.7981 07.20.2013-06:00:00 16.7780 07.20.2013-07:00:00 16.7529 07.20.2013-08:00:00 16.7428 07.20.2013-09:00:00 16.7227 07.20.2013-10:00:00 16.7127 07.20.2013-11:00:00 16.7027 07.20.2013-12:00:00 16.6876 07.20.2013-13:00:00 16.6826 07.20.2013-14:00:00 16.6374 07.20.2013-15:00:00 16.5420 07.20.2013-16:00:00 16.4767 07.20.2013-17:00:00 16.4214 07.20.2013-18:00:00 16.3662 07.20.2013-19:00:00 16.3511 07.20.2013-20:00:00 16.3310 07.20.2013-21:00:00 16.2858 07.20.2013-22:00:00 16.2758 07.20.2013-23:00:00 16.2457 07.21.2013-00:00:00 16.2256 07.21.2013-01:00:00 16.2005 07.21.2013-02:00:00 16.1553 07.21.2013-03:00:00 16.1251 07.21.2013-04:00:00 16.1051 07.21.2013-05:00:00 16.0799 07.21.2013-06:00:00 16.0699 07.21.2013-07:00:00 16.0548 07.21.2013-08:00:00 16.0448 07.21.2013-09:00:00 16.0448 07.21.2013-10:00:00 16.0398 07.21.2013-11:00:00 16.0398 07.21.2013-12:00:00 16.0347 07.21.2013-13:00:00 16.0147 07.21.2013-14:00:00 15.9795 07.21.2013-15:00:00 15.9444 07.21.2013-16:00:00 15.8791 07.21.2013-17:00:00 15.8188 07.21.2013-18:00:00 15.7385 07.21.2013-19:00:00 15.6581 07.21.2013-20:00:00 15.6079 07.21.2013-21:00:00 15.5878 07.21.2013-22:00:00 15.5577 07.21.2013-23:00:00 15.5275 07.22.2013-00:00:00 15.5024 07.22.2013-01:00:00 15.4372 07.22.2013-02:00:00 15.4171 07.22.2013-03:00:00 15.3920 07.22.2013-04:00:00 15.3769 07.22.2013-05:00:00 15.3719 07.22.2013-06:00:00 15.3518 07.22.2013-07:00:00 15.3317 07.22.2013-08:00:00 15.3267 07.22.2013-09:00:00 15.3267 07.22.2013-10:00:00 15.3216 07.22.2013-11:00:00 15.3016 07.22.2013-12:00:00 15.3016 07.22.2013-13:00:00 15.2865 07.22.2013-14:00:00 15.2463 07.22.2013-15:00:00 15.1861 07.22.2013-16:00:00 15.1609 07.22.2013-17:00:00 15.0856 07.22.2013-18:00:00 15.0203 07.22.2013-19:00:00 14.9551 07.22.2013-20:00:00 14.9400 07.22.2013-21:00:00 14.9249 07.22.2013-22:00:00 14.8898 07.22.2013-23:00:00 14.8898 07.23.2013-00:00:00 14.8747 07.23.2013-01:00:00 14.8647 07.23.2013-02:00:00 14.8446 07.23.2013-03:00:00 14.8295 07.23.2013-04:00:00 14.7994 07.23.2013-05:00:00 14.7944 07.23.2013-06:00:00 14.7743 07.23.2013-07:00:00 14.7542 07.23.2013-08:00:00 14.7240 07.23.2013-09:00:00 14.7090 07.23.2013-10:00:00 14.6939 07.23.2013-11:00:00 14.6738 07.23.2013-12:00:00 14.6638 07.23.2013-13:00:00 14.6487 07.23.2013-14:00:00 14.6035 07.23.2013-15:00:00 14.5684 07.23.2013-16:00:00 14.4981 07.23.2013-17:00:00 14.4177 07.23.2013-18:00:00 14.3775 07.23.2013-19:00:00 14.3223 07.23.2013-20:00:00 14.3072 07.23.2013-21:00:00 14.2922 07.23.2013-22:00:00 14.2771 07.23.2013-23:00:00 14.2721 07.24.2013-00:00:00 14.2570 07.24.2013-01:00:00 14.2369 07.24.2013-02:00:00 14.2118 07.24.2013-03:00:00 14.1917 07.24.2013-04:00:00 14.1616 07.24.2013-05:00:00 14.1315 07.24.2013-06:00:00 14.1064 07.24.2013-07:00:00 14.0762 07.24.2013-08:00:00 14.0411 07.24.2013-09:00:00 14.0260 07.24.2013-10:00:00 14.0109 07.24.2013-11:00:00 13.9959 07.24.2013-12:00:00 13.9758 07.24.2013-13:00:00 13.9557 07.24.2013-14:00:00 13.9155 07.24.2013-15:00:00 13.8954 07.24.2013-16:00:00 13.8452 07.24.2013-17:00:00 13.8051 07.24.2013-18:00:00 13.7548 07.24.2013-19:00:00 13.6996 07.24.2013-20:00:00 13.6946 07.24.2013-21:00:00 13.6895 07.24.2013-22:00:00 13.6745 07.24.2013-23:00:00 13.6695 07.25.2013-00:00:00 13.6795 07.25.2013-01:00:00 13.6745 07.25.2013-02:00:00 13.6343 07.25.2013-03:00:00 13.5992 07.25.2013-04:00:00 13.5740 07.25.2013-05:00:00 13.5590 07.25.2013-06:00:00 13.5389 07.25.2013-07:00:00 13.5037 07.25.2013-08:00:00 13.4887 07.25.2013-09:00:00 13.4686 07.25.2013-10:00:00 13.4485 07.25.2013-11:00:00 13.4385 07.25.2013-12:00:00 13.4133 07.25.2013-13:00:00 13.3782 07.25.2013-14:00:00 13.3581 07.25.2013-15:00:00 13.3230 07.25.2013-16:00:00 13.2828 07.25.2013-17:00:00 13.2376 07.25.2013-18:00:00 13.1823 07.25.2013-19:00:00 13.1271 07.25.2013-20:00:00 13.1070 07.25.2013-21:00:00 13.0920 07.25.2013-22:00:00 13.0668 07.25.2013-23:00:00 13.0568 07.26.2013-00:00:00 13.0468 07.26.2013-01:00:00 13.0417 07.26.2013-02:00:00 13.0116 07.26.2013-03:00:00 13.0016 07.26.2013-04:00:00 12.9915 07.26.2013-05:00:00 12.9815 07.26.2013-06:00:00 12.9764 07.26.2013-07:00:00 12.9764 07.26.2013-08:00:00 12.9463 07.26.2013-09:00:00 12.9413 07.26.2013-10:00:00 12.9262 07.26.2013-11:00:00 12.9112 07.26.2013-12:00:00 12.8760 07.26.2013-13:00:00 12.8660 07.26.2013-14:00:00 12.8358 07.26.2013-15:00:00 12.7756 07.26.2013-16:00:00 12.7354 07.26.2013-17:00:00 12.6751 07.26.2013-18:00:00 12.6350 07.26.2013-19:00:00 12.5998 07.26.2013-20:00:00 12.6099 07.26.2013-21:00:00 12.5948 07.26.2013-22:00:00 12.5847 07.26.2013-23:00:00 12.5747 07.27.2013-00:00:00 12.5546 07.27.2013-01:00:00 12.5395 07.27.2013-02:00:00 12.5245 07.27.2013-03:00:00 12.4994 07.27.2013-04:00:00 12.4893 07.27.2013-05:00:00 12.4893 07.27.2013-06:00:00 12.4592 07.27.2013-07:00:00 12.4542 07.27.2013-08:00:00 12.4542 07.27.2013-09:00:00 12.4441 07.27.2013-10:00:00 12.4341 07.27.2013-11:00:00 12.4291 07.27.2013-12:00:00 12.4291 07.27.2013-13:00:00 12.4291 07.27.2013-14:00:00 12.3989 07.27.2013-15:00:00 12.3537 07.27.2013-16:00:00 12.3286 07.27.2013-17:00:00 12.3085 07.27.2013-18:00:00 12.2885 07.27.2013-19:00:00 12.2483 07.27.2013-20:00:00 12.2483 07.27.2013-21:00:00 12.2181 07.27.2013-22:00:00 12.1981 07.27.2013-23:00:00 12.1730 07.28.2013-00:00:00 12.1428 07.28.2013-01:00:00 12.1478 07.28.2013-02:00:00 12.1378 07.28.2013-03:00:00 12.1278 07.28.2013-04:00:00 12.1177 07.28.2013-05:00:00 12.0926 07.28.2013-06:00:00 12.0826 07.28.2013-07:00:00 12.0775 07.28.2013-08:00:00 12.0775 07.28.2013-09:00:00 12.0725 07.28.2013-10:00:00 12.0725 07.28.2013-11:00:00 12.0675 07.28.2013-12:00:00 12.0574 07.28.2013-13:00:00 12.0524 07.28.2013-14:00:00 12.0424 07.28.2013-15:00:00 12.0223 07.28.2013-16:00:00 12.0022 07.28.2013-17:00:00 11.9570 07.28.2013-18:00:00 11.9118 07.28.2013-19:00:00 11.8767 07.28.2013-20:00:00 11.8566 07.28.2013-21:00:00 11.8465 07.28.2013-22:00:00 11.8365 07.28.2013-23:00:00 11.8164 07.29.2013-00:00:00 11.8013 07.29.2013-01:00:00 11.7863 07.29.2013-02:00:00 11.7812 07.29.2013-03:00:00 11.7712 07.29.2013-04:00:00 11.7662 07.29.2013-05:00:00 11.7612 07.29.2013-06:00:00 11.7612 07.29.2013-07:00:00 11.7612 07.29.2013-08:00:00 11.7662 07.29.2013-09:00:00 11.7662 07.29.2013-10:00:00 11.7511 07.29.2013-11:00:00 11.7511 07.29.2013-12:00:00 11.7511 07.29.2013-13:00:00 11.7361 07.29.2013-14:00:00 11.7160 07.29.2013-15:00:00 11.7009 07.29.2013-16:00:00 11.6858 07.29.2013-17:00:00 11.6708 07.29.2013-18:00:00 11.6356 07.29.2013-19:00:00 11.6205 07.29.2013-20:00:00 11.6105 07.29.2013-21:00:00 11.6005 07.29.2013-22:00:00 11.5854 07.29.2013-23:00:00 11.5653 07.30.2013-00:00:00 11.5402 07.30.2013-01:00:00 11.5201 07.30.2013-02:00:00 11.5151 07.30.2013-03:00:00 11.5050 07.30.2013-04:00:00 11.5000 07.30.2013-05:00:00 11.4950 07.30.2013-06:00:00 11.4900 07.30.2013-07:00:00 11.4749 07.30.2013-08:00:00 11.4699 07.30.2013-09:00:00 11.4548 07.30.2013-10:00:00 11.4448 07.30.2013-11:00:00 11.4398 07.30.2013-12:00:00 11.4347 07.30.2013-13:00:00 11.4297 07.30.2013-14:00:00 11.4247 07.30.2013-15:00:00 11.3996 07.30.2013-16:00:00 11.3795 07.30.2013-17:00:00 11.3393 07.30.2013-18:00:00 11.3243 07.30.2013-19:00:00 11.3042 07.30.2013-20:00:00 11.2992 07.30.2013-21:00:00 11.2941 07.30.2013-22:00:00 11.2740 07.30.2013-23:00:00 11.2590 07.31.2013-00:00:00 11.2489 07.31.2013-01:00:00 11.2489 07.31.2013-02:00:00 11.2489 07.31.2013-03:00:00 11.2489 07.31.2013-04:00:00 11.2339 07.31.2013-05:00:00 11.2339 07.31.2013-06:00:00 11.2288 07.31.2013-07:00:00 11.2238 07.31.2013-08:00:00 11.2238 07.31.2013-09:00:00 11.2188 07.31.2013-10:00:00 11.2188 07.31.2013-11:00:00 11.2188 07.31.2013-12:00:00 11.2088 07.31.2013-13:00:00 11.2037 07.31.2013-14:00:00 11.1987 07.31.2013-15:00:00 11.1987 07.31.2013-16:00:00 11.1836 07.31.2013-17:00:00 11.1786 07.31.2013-18:00:00 11.1435 07.31.2013-19:00:00 11.1133 07.31.2013-20:00:00 11.1234 07.31.2013-21:00:00 11.1234 07.31.2013-22:00:00 11.1184 07.31.2013-23:00:00 11.1133 08.01.2013-00:00:00 11.1184 08.01.2013-01:00:00 11.1184 08.01.2013-02:00:00 11.1133 08.01.2013-03:00:00 11.1133 08.01.2013-04:00:00 11.1184 08.01.2013-05:00:00 11.1083 08.01.2013-06:00:00 11.1033 08.01.2013-07:00:00 11.0782 08.01.2013-08:00:00 11.0782 08.01.2013-09:00:00 11.0782 08.01.2013-10:00:00 11.0782 08.01.2013-11:00:00 11.0782 08.01.2013-12:00:00 11.0681 08.01.2013-13:00:00 11.0681 08.01.2013-14:00:00 11.0631 08.01.2013-15:00:00 11.0430 08.01.2013-16:00:00 11.0330 08.01.2013-17:00:00 11.0129 08.01.2013-18:00:00 10.9878 08.01.2013-19:00:00 10.9778 08.01.2013-20:00:00 10.9778 08.01.2013-21:00:00 10.9677 08.01.2013-22:00:00 10.9526 08.01.2013-23:00:00 10.9526 08.02.2013-00:00:00 10.9476 08.02.2013-01:00:00 10.9476 08.02.2013-02:00:00 10.9476 08.02.2013-03:00:00 10.9476 08.02.2013-04:00:00 10.9476 08.02.2013-05:00:00 10.9426 08.02.2013-06:00:00 10.9577 08.02.2013-07:00:00 10.9577 08.02.2013-08:00:00 10.9577 08.02.2013-09:00:00 10.9526 08.02.2013-10:00:00 10.9526 08.02.2013-11:00:00 10.9526 08.02.2013-12:00:00 10.9526 08.02.2013-13:00:00 10.9476 08.02.2013-14:00:00 10.9476 08.02.2013-15:00:00 10.9476 08.02.2013-16:00:00 10.9476 08.02.2013-17:00:00 10.9476 08.02.2013-18:00:00 10.9476 08.02.2013-19:00:00 10.9275 08.02.2013-20:00:00 10.9275 08.02.2013-21:00:00 10.9225 08.02.2013-22:00:00 10.9175 08.02.2013-23:00:00 10.9125 08.03.2013-00:00:00 10.9074 08.03.2013-01:00:00 10.9074 08.03.2013-02:00:00 10.9024 08.03.2013-03:00:00 10.9024 08.03.2013-04:00:00 10.9024 08.03.2013-05:00:00 10.9024 08.03.2013-06:00:00 10.9024 08.03.2013-07:00:00 10.9024 08.03.2013-08:00:00 10.8974 08.03.2013-09:00:00 10.8924 08.03.2013-10:00:00 10.8823 08.03.2013-11:00:00 10.8823 08.03.2013-12:00:00 10.8823 08.03.2013-13:00:00 10.8823 08.03.2013-14:00:00 10.8823 08.03.2013-15:00:00 10.8522 08.03.2013-16:00:00 10.8422 08.03.2013-17:00:00 10.8070 08.03.2013-18:00:00 10.7769 08.03.2013-19:00:00 10.7668 08.03.2013-20:00:00 10.7668 08.03.2013-21:00:00 10.7467 08.03.2013-22:00:00 10.7467 08.03.2013-23:00:00 10.7417 08.04.2013-00:00:00 10.7417 08.04.2013-01:00:00 10.7317 08.04.2013-02:00:00 10.7166 08.04.2013-03:00:00 10.7166 08.04.2013-04:00:00 10.7216 08.04.2013-05:00:00 10.7166 08.04.2013-06:00:00 10.7166 08.04.2013-07:00:00 10.7166 08.04.2013-08:00:00 10.7116 08.04.2013-09:00:00 10.7016 08.04.2013-10:00:00 10.6965 08.04.2013-11:00:00 10.6965 08.04.2013-12:00:00 10.6965 08.04.2013-13:00:00 10.6915 08.04.2013-14:00:00 10.6764 08.04.2013-15:00:00 10.6564 08.04.2013-16:00:00 10.6312 08.04.2013-17:00:00 10.6262 08.04.2013-18:00:00 10.6162 08.04.2013-19:00:00 10.5860 08.04.2013-20:00:00 10.5760 08.04.2013-21:00:00 10.5660 08.04.2013-22:00:00 10.5609 08.04.2013-23:00:00 10.5559 08.05.2013-00:00:00 10.5509 08.05.2013-01:00:00 10.5409 08.05.2013-02:00:00 10.5308 08.05.2013-03:00:00 10.5258 08.05.2013-04:00:00 10.5258 08.05.2013-05:00:00 10.5258 08.05.2013-06:00:00 10.5208 08.05.2013-07:00:00 10.5208 08.05.2013-08:00:00 10.5157 08.05.2013-09:00:00 10.5057 08.05.2013-10:00:00 10.5057 08.05.2013-11:00:00 10.5007 08.05.2013-12:00:00 10.5007 08.05.2013-13:00:00 10.5007 08.05.2013-14:00:00 10.4856 08.05.2013-15:00:00 10.4655 08.05.2013-16:00:00 10.4505 08.05.2013-17:00:00 10.4404 08.05.2013-18:00:00 10.4254 08.05.2013-19:00:00 10.4053 08.05.2013-20:00:00 10.4002 08.05.2013-21:00:00 10.4053 08.05.2013-22:00:00 10.4053 08.05.2013-23:00:00 10.4002 08.06.2013-00:00:00 10.3902 08.06.2013-01:00:00 10.3852 08.06.2013-02:00:00 10.3751 08.06.2013-03:00:00 10.3701 08.06.2013-04:00:00 10.3701 08.06.2013-05:00:00 10.3601 08.06.2013-06:00:00 10.3500 08.06.2013-07:00:00 10.3400 08.06.2013-08:00:00 10.3299 08.06.2013-09:00:00 10.3199 08.06.2013-10:00:00 10.3098 08.06.2013-11:00:00 10.2998 08.06.2013-12:00:00 10.2948 08.06.2013-13:00:00 10.2898 08.06.2013-14:00:00 10.2797 08.06.2013-15:00:00 10.2647 08.06.2013-16:00:00 10.2546 08.06.2013-17:00:00 10.2144 08.06.2013-18:00:00 10.2094 08.06.2013-19:00:00 10.1843 08.06.2013-20:00:00 10.1793 08.06.2013-21:00:00 10.1793 08.06.2013-22:00:00 10.1793 08.06.2013-23:00:00 10.1743 08.07.2013-00:00:00 10.1743 08.07.2013-01:00:00 10.1692 08.07.2013-02:00:00 10.1642 08.07.2013-03:00:00 10.1542 08.07.2013-04:00:00 10.1441 08.07.2013-05:00:00 10.1341 08.07.2013-06:00:00 10.1240 08.07.2013-07:00:00 10.1190 08.07.2013-08:00:00 10.1140 08.07.2013-09:00:00 10.1090 08.07.2013-10:00:00 10.1090 08.07.2013-11:00:00 10.1040 08.07.2013-12:00:00 10.1040 08.07.2013-13:00:00 10.1090 08.07.2013-14:00:00 10.0939 08.07.2013-15:00:00 10.0788 08.07.2013-16:00:00 10.0738 08.07.2013-17:00:00 10.0588 08.07.2013-18:00:00 10.0387 08.07.2013-19:00:00 10.0186 08.07.2013-20:00:00 10.0236 08.07.2013-21:00:00 9.9935 08.07.2013-22:00:00 9.9985 08.07.2013-23:00:00 9.9985 08.08.2013-00:00:00 9.9884 08.08.2013-01:00:00 9.9834 08.08.2013-02:00:00 9.9784 08.08.2013-03:00:00 9.9784 08.08.2013-04:00:00 9.9734 08.08.2013-05:00:00 9.9734 08.08.2013-06:00:00 9.9734 08.08.2013-07:00:00 9.9633 08.08.2013-08:00:00 9.9684 08.08.2013-09:00:00 9.9633 08.08.2013-10:00:00 9.9533 08.08.2013-11:00:00 9.9583 08.08.2013-12:00:00 9.9633 08.08.2013-13:00:00 9.9633 08.08.2013-14:00:00 9.9533 08.08.2013-15:00:00 9.9483 08.08.2013-16:00:00 9.9282 08.08.2013-17:00:00 9.9131 08.08.2013-18:00:00 9.8981 08.08.2013-19:00:00 9.8830 08.08.2013-20:00:00 9.8679 08.08.2013-21:00:00 9.8629 08.08.2013-22:00:00 9.8428 08.08.2013-23:00:00 9.8378 08.09.2013-00:00:00 9.8328 08.09.2013-01:00:00 9.8227 08.09.2013-02:00:00 9.8177 08.09.2013-03:00:00 9.8227 08.09.2013-04:00:00 9.8177 08.09.2013-05:00:00 9.8026 08.09.2013-06:00:00 9.7976 08.09.2013-07:00:00 9.7976 08.09.2013-08:00:00 9.7976 08.09.2013-09:00:00 9.7926 08.09.2013-10:00:00 9.7926 08.09.2013-11:00:00 9.7926 08.09.2013-12:00:00 9.7876 08.09.2013-13:00:00 9.7876 08.09.2013-14:00:00 9.7574 08.09.2013-15:00:00 9.7524 08.09.2013-16:00:00 9.7374 08.09.2013-17:00:00 9.7273 08.09.2013-18:00:00 9.7122 08.09.2013-19:00:00 9.6922 08.09.2013-20:00:00 9.6922 08.09.2013-21:00:00 9.6871 08.09.2013-22:00:00 9.6821 08.09.2013-23:00:00 9.6771 08.10.2013-00:00:00 9.6721 08.10.2013-01:00:00 9.6671 08.10.2013-02:00:00 9.6470 08.10.2013-03:00:00 9.6319 08.10.2013-04:00:00 9.6219 08.10.2013-05:00:00 9.6168 08.10.2013-06:00:00 9.6118 08.10.2013-07:00:00 9.6118 08.10.2013-08:00:00 9.6118 08.10.2013-09:00:00 9.6118 08.10.2013-10:00:00 9.5967 08.10.2013-11:00:00 9.5967 08.10.2013-12:00:00 9.5967 08.10.2013-13:00:00 9.5867 08.10.2013-14:00:00 9.5666 08.10.2013-15:00:00 9.5666 08.10.2013-16:00:00 9.5616 08.10.2013-17:00:00 9.5566 08.10.2013-18:00:00 9.5515 08.10.2013-19:00:00 9.5566 08.10.2013-20:00:00 9.5817 08.10.2013-21:00:00 9.5817 08.10.2013-22:00:00 9.5716 08.10.2013-23:00:00 9.5716 08.11.2013-00:00:00 9.5616 08.11.2013-01:00:00 9.5666 08.11.2013-02:00:00 9.5666 08.11.2013-03:00:00 9.5716 08.11.2013-04:00:00 9.5666 08.11.2013-05:00:00 9.5767 08.11.2013-06:00:00 9.5767 08.11.2013-07:00:00 9.5817 08.11.2013-08:00:00 9.5817 08.11.2013-09:00:00 9.5867 08.11.2013-10:00:00 9.5917 08.11.2013-11:00:00 9.5967 08.11.2013-12:00:00 9.5967 08.11.2013-13:00:00 9.5967 08.11.2013-14:00:00 9.5917 08.11.2013-15:00:00 9.5716 08.11.2013-16:00:00 9.5666 08.11.2013-17:00:00 9.5616 08.11.2013-18:00:00 9.5515 08.11.2013-19:00:00 9.5415 08.11.2013-20:00:00 9.5315 08.11.2013-21:00:00 9.5264 08.11.2013-22:00:00 9.5415 08.11.2013-23:00:00 9.5415 08.12.2013-00:00:00 9.5365 08.12.2013-01:00:00 9.5415 08.12.2013-02:00:00 9.5415 08.12.2013-03:00:00 9.5465 08.12.2013-04:00:00 9.5465 08.12.2013-05:00:00 9.5465 08.12.2013-06:00:00 9.5415 08.12.2013-07:00:00 9.5365 08.12.2013-08:00:00 9.5365 08.12.2013-09:00:00 9.5415 08.12.2013-10:00:00 9.5415 08.12.2013-11:00:00 9.5465 08.12.2013-12:00:00 9.5465 08.12.2013-13:00:00 9.5515 08.12.2013-14:00:00 9.5465 08.12.2013-15:00:00 9.5465 08.12.2013-16:00:00 9.5415 08.12.2013-17:00:00 9.5365 08.12.2013-18:00:00 9.5365 08.12.2013-19:00:00 9.5214 08.12.2013-20:00:00 9.5214 08.12.2013-21:00:00 9.5214 08.12.2013-22:00:00 9.5214 08.12.2013-23:00:00 9.5164 08.13.2013-00:00:00 9.5114 08.13.2013-01:00:00 9.5164 08.13.2013-02:00:00 9.5164 08.13.2013-03:00:00 9.5164 08.13.2013-04:00:00 9.5214 08.13.2013-05:00:00 9.5214 08.13.2013-06:00:00 9.5214 08.13.2013-07:00:00 9.5264 08.13.2013-08:00:00 9.5264 08.13.2013-09:00:00 9.5315 08.13.2013-10:00:00 9.5264 08.13.2013-11:00:00 9.5214 08.13.2013-12:00:00 9.5164 08.13.2013-13:00:00 9.5114 08.13.2013-14:00:00 9.5064 08.13.2013-15:00:00 9.5064 08.13.2013-16:00:00 9.5013 08.13.2013-17:00:00 9.5013 08.13.2013-18:00:00 9.4812 08.13.2013-19:00:00 9.4812 08.13.2013-20:00:00 9.4662 08.13.2013-21:00:00 9.4662 08.13.2013-22:00:00 9.4662 08.13.2013-23:00:00 9.4612 08.14.2013-00:00:00 9.4561 08.14.2013-01:00:00 9.4561 08.14.2013-02:00:00 9.4461 08.14.2013-03:00:00 9.4411 08.14.2013-04:00:00 9.4411 08.14.2013-05:00:00 9.4411 08.14.2013-06:00:00 9.4411 08.14.2013-07:00:00 9.4411 08.14.2013-08:00:00 9.4411 08.14.2013-09:00:00 9.4360 08.14.2013-10:00:00 9.4310 08.14.2013-11:00:00 9.4260 08.14.2013-12:00:00 9.4260 08.14.2013-13:00:00 9.4210 08.14.2013-14:00:00 9.4160 08.14.2013-15:00:00 9.4160 08.14.2013-16:00:00 9.4009 08.14.2013-17:00:00 9.3909 08.14.2013-18:00:00 9.3758 08.14.2013-19:00:00 9.3758 08.14.2013-20:00:00 9.3758 08.14.2013-21:00:00 9.3758 08.14.2013-22:00:00 9.3758 08.14.2013-23:00:00 9.3708 08.15.2013-00:00:00 9.3657 08.15.2013-01:00:00 9.3557 08.15.2013-02:00:00 9.3507 08.15.2013-03:00:00 9.3507 08.15.2013-04:00:00 9.3507 08.15.2013-05:00:00 9.3507 08.15.2013-06:00:00 9.3507 08.15.2013-07:00:00 9.3457 08.15.2013-08:00:00 9.3457 08.15.2013-09:00:00 9.3457 08.15.2013-10:00:00 9.3406 08.15.2013-11:00:00 9.3457 08.15.2013-12:00:00 9.3457 08.15.2013-13:00:00 9.3507 08.15.2013-14:00:00 9.3457 08.15.2013-15:00:00 9.3507 08.15.2013-16:00:00 9.3507 08.15.2013-17:00:00 9.3507 08.15.2013-18:00:00 9.3457 08.15.2013-19:00:00 9.3406 08.15.2013-20:00:00 9.3406 08.15.2013-21:00:00 9.3406 08.15.2013-22:00:00 9.3356 08.15.2013-23:00:00 9.3256 08.16.2013-00:00:00 9.3105 08.16.2013-01:00:00 9.3055 08.16.2013-02:00:00 9.3005 08.16.2013-03:00:00 9.3005 08.16.2013-04:00:00 9.2954 08.16.2013-05:00:00 9.2954 08.16.2013-06:00:00 9.2904 08.16.2013-07:00:00 9.2954 08.16.2013-08:00:00 9.2954 08.16.2013-09:00:00 9.2954 08.16.2013-10:00:00 9.2904 08.16.2013-11:00:00 9.2904 08.16.2013-12:00:00 9.2804 08.16.2013-13:00:00 9.2804 08.16.2013-14:00:00 9.2804 08.16.2013-15:00:00 9.2804 08.16.2013-16:00:00 9.2804 08.16.2013-17:00:00 9.2804 08.16.2013-18:00:00 9.2854 08.16.2013-19:00:00 9.2804 08.16.2013-20:00:00 9.2753 08.16.2013-21:00:00 9.2703 08.16.2013-22:00:00 9.2603 08.16.2013-23:00:00 9.2553 08.17.2013-00:00:00 9.2502 08.17.2013-01:00:00 9.2402 08.17.2013-02:00:00 9.2352 08.17.2013-03:00:00 9.2352 08.17.2013-04:00:00 9.2352 08.17.2013-05:00:00 9.2302 08.17.2013-06:00:00 9.2302 08.17.2013-07:00:00 9.2302 08.17.2013-08:00:00 9.2402 08.17.2013-09:00:00 9.2402 08.17.2013-10:00:00 9.2402 08.17.2013-11:00:00 9.2402 08.17.2013-12:00:00 9.2402 08.17.2013-13:00:00 9.2402 08.17.2013-14:00:00 9.2402 08.17.2013-15:00:00 9.2251 08.17.2013-16:00:00 9.2201 08.17.2013-17:00:00 9.2050 08.17.2013-18:00:00 9.2000 08.17.2013-19:00:00 9.2000 08.17.2013-20:00:00 9.2000 08.17.2013-21:00:00 9.2000 08.17.2013-22:00:00 9.2000 08.17.2013-23:00:00 9.1900 08.18.2013-00:00:00 9.1799 08.18.2013-01:00:00 9.1699 08.18.2013-02:00:00 9.1699 08.18.2013-03:00:00 9.1649 08.18.2013-04:00:00 9.1649 08.18.2013-05:00:00 9.1649 08.18.2013-06:00:00 9.1649 08.18.2013-07:00:00 9.1649 08.18.2013-08:00:00 9.1649 08.18.2013-09:00:00 9.1649 08.18.2013-10:00:00 9.1649 08.18.2013-11:00:00 9.1649 08.18.2013-12:00:00 9.1649 08.18.2013-13:00:00 9.1649 08.18.2013-14:00:00 9.1649 08.18.2013-15:00:00 9.1649 08.18.2013-16:00:00 9.1498 08.18.2013-17:00:00 9.1398 08.18.2013-18:00:00 9.1247 08.18.2013-19:00:00 9.1247 08.18.2013-20:00:00 9.1146 08.18.2013-21:00:00 9.1096 08.18.2013-22:00:00 9.1046 08.18.2013-23:00:00 9.0996 08.19.2013-00:00:00 9.0895 08.19.2013-01:00:00 9.0895 08.19.2013-02:00:00 9.0745 08.19.2013-03:00:00 9.0745 08.19.2013-04:00:00 9.0644 08.19.2013-05:00:00 9.0644 08.19.2013-06:00:00 9.0695 08.19.2013-07:00:00 9.0745 08.19.2013-08:00:00 9.0795 08.19.2013-09:00:00 9.0845 08.19.2013-10:00:00 9.0845 08.19.2013-11:00:00 9.0845 08.19.2013-12:00:00 9.0845 08.19.2013-13:00:00 9.0895 08.19.2013-14:00:00 9.0895 08.19.2013-15:00:00 9.0795 08.19.2013-16:00:00 9.0745 08.19.2013-17:00:00 9.0644 08.19.2013-18:00:00 9.0544 08.19.2013-19:00:00 9.0494 08.19.2013-20:00:00 9.0393 08.19.2013-21:00:00 9.0293 08.19.2013-22:00:00 9.0243 08.19.2013-23:00:00 9.0243 08.20.2013-00:00:00 9.0243 08.20.2013-01:00:00 9.0243 08.20.2013-02:00:00 9.0192 08.20.2013-03:00:00 9.0142 08.20.2013-04:00:00 9.0142 08.20.2013-05:00:00 9.0142 08.20.2013-06:00:00 9.0042 08.20.2013-07:00:00 8.9991 08.20.2013-08:00:00 8.9991 08.20.2013-09:00:00 8.9991 08.20.2013-10:00:00 8.9891 08.20.2013-11:00:00 8.9891 08.20.2013-12:00:00 8.9841 08.20.2013-13:00:00 8.9841 08.20.2013-14:00:00 8.9740 08.20.2013-15:00:00 8.9740 08.20.2013-16:00:00 8.9690 08.20.2013-17:00:00 8.9590 08.20.2013-18:00:00 8.9539 08.20.2013-19:00:00 8.9439 08.20.2013-20:00:00 8.9339 08.20.2013-21:00:00 8.9288 08.20.2013-22:00:00 8.9238 08.20.2013-23:00:00 8.9238 08.21.2013-00:00:00 8.9188 08.21.2013-01:00:00 8.9138 08.21.2013-02:00:00 8.9088 08.21.2013-03:00:00 8.9037 08.21.2013-04:00:00 8.8987 08.21.2013-05:00:00 8.8987 08.21.2013-06:00:00 8.8937 08.21.2013-07:00:00 8.8937 08.21.2013-08:00:00 8.8937 08.21.2013-09:00:00 8.8937 08.21.2013-10:00:00 8.8937 08.21.2013-11:00:00 8.8937 08.21.2013-12:00:00 8.8937 08.21.2013-13:00:00 8.8887 08.21.2013-14:00:00 8.8736 08.21.2013-15:00:00 8.8686 08.21.2013-16:00:00 8.8535 08.21.2013-17:00:00 8.8535 08.21.2013-18:00:00 8.8334 08.21.2013-19:00:00 8.8234 08.21.2013-20:00:00 8.8284 08.21.2013-21:00:00 8.8133 08.21.2013-22:00:00 8.8083 08.21.2013-23:00:00 8.8033 08.22.2013-00:00:00 8.7983 08.22.2013-01:00:00 8.7933 08.22.2013-02:00:00 8.7933 08.22.2013-03:00:00 8.7933 08.22.2013-04:00:00 8.7933 08.22.2013-05:00:00 8.7882 08.22.2013-06:00:00 8.7882 08.22.2013-07:00:00 8.7782 08.22.2013-08:00:00 8.7681 08.22.2013-09:00:00 8.7581 08.22.2013-10:00:00 8.7481 08.22.2013-11:00:00 8.7330 08.22.2013-12:00:00 8.7280 08.22.2013-13:00:00 8.7280 08.22.2013-14:00:00 8.7280 08.22.2013-15:00:00 8.7229 08.22.2013-16:00:00 8.7129 08.22.2013-17:00:00 8.6878 08.22.2013-18:00:00 8.6777 08.22.2013-19:00:00 8.6677 08.22.2013-20:00:00 8.6577 08.22.2013-21:00:00 8.6476 08.22.2013-22:00:00 8.6426 08.22.2013-23:00:00 8.6326 08.23.2013-00:00:00 8.6326 08.23.2013-01:00:00 8.6326 08.23.2013-02:00:00 8.6275 08.23.2013-03:00:00 8.6275 08.23.2013-04:00:00 8.6275 08.23.2013-05:00:00 8.6125 08.23.2013-06:00:00 8.6074 08.23.2013-07:00:00 8.6074 08.23.2013-08:00:00 8.6074 08.23.2013-09:00:00 8.6074 08.23.2013-10:00:00 8.6074 08.23.2013-11:00:00 8.6125 08.23.2013-12:00:00 8.6125 08.23.2013-13:00:00 8.6125 08.23.2013-14:00:00 8.6125 08.23.2013-15:00:00 8.6024 08.23.2013-16:00:00 8.5874 08.23.2013-17:00:00 8.5924 08.23.2013-18:00:00 8.5974 08.23.2013-19:00:00 8.6024 08.23.2013-20:00:00 8.5974 08.23.2013-21:00:00 8.5974 08.23.2013-22:00:00 8.5924 08.23.2013-23:00:00 8.5773 08.24.2013-00:00:00 8.5723 08.24.2013-01:00:00 8.5723 08.24.2013-02:00:00 8.5673 08.24.2013-03:00:00 8.5673 08.24.2013-04:00:00 8.5673 08.24.2013-05:00:00 8.5622 08.24.2013-06:00:00 8.5522 08.24.2013-07:00:00 8.5422 08.24.2013-08:00:00 8.5371 08.24.2013-09:00:00 8.5422 08.24.2013-10:00:00 8.5472 08.24.2013-11:00:00 8.5472 08.24.2013-12:00:00 8.5472 08.24.2013-13:00:00 8.5472 08.24.2013-14:00:00 8.5522 08.24.2013-15:00:00 8.5522 08.24.2013-16:00:00 8.5522 08.24.2013-17:00:00 8.5522 08.24.2013-18:00:00 8.5472 08.24.2013-19:00:00 8.5522 08.24.2013-20:00:00 8.5472 08.24.2013-21:00:00 8.5422 08.24.2013-22:00:00 8.5422 08.24.2013-23:00:00 8.5422 08.25.2013-00:00:00 8.5371 08.25.2013-01:00:00 8.5371 08.25.2013-02:00:00 8.5371 08.25.2013-03:00:00 8.5371 08.25.2013-04:00:00 8.5371 08.25.2013-05:00:00 8.5371 08.25.2013-06:00:00 8.5371 08.25.2013-07:00:00 8.5371 08.25.2013-08:00:00 8.5472 08.25.2013-09:00:00 8.5472 08.25.2013-10:00:00 8.5422 08.25.2013-11:00:00 8.5422 08.25.2013-12:00:00 8.5422 08.25.2013-13:00:00 8.5371 08.25.2013-14:00:00 8.5371 08.25.2013-15:00:00 8.5371 08.25.2013-16:00:00 8.5371 08.25.2013-17:00:00 8.5170 08.25.2013-18:00:00 8.5120 08.25.2013-19:00:00 8.5170 08.25.2013-20:00:00 8.5120 08.25.2013-21:00:00 8.5020 08.25.2013-22:00:00 8.4970 08.25.2013-23:00:00 8.4970 08.26.2013-00:00:00 8.4970 08.26.2013-01:00:00 8.4970 08.26.2013-02:00:00 8.4970 08.26.2013-03:00:00 8.4970 08.26.2013-04:00:00 8.5020 08.26.2013-05:00:00 8.5070 08.26.2013-06:00:00 8.5070 08.26.2013-07:00:00 8.5070 08.26.2013-08:00:00 8.5070 08.26.2013-09:00:00 8.5070 08.26.2013-10:00:00 8.5170 08.26.2013-11:00:00 8.5221 08.26.2013-12:00:00 8.5221 08.26.2013-13:00:00 8.5221 08.26.2013-14:00:00 8.5221 08.26.2013-15:00:00 8.5221 08.26.2013-16:00:00 8.5120 08.26.2013-17:00:00 8.4919 08.26.2013-18:00:00 8.4919 08.26.2013-19:00:00 8.4919 08.26.2013-20:00:00 8.4919 08.26.2013-21:00:00 8.4819 08.26.2013-22:00:00 8.4719 08.26.2013-23:00:00 8.4618 08.27.2013-00:00:00 8.4467 08.27.2013-01:00:00 8.4467 08.27.2013-02:00:00 8.4467 08.27.2013-03:00:00 8.4467 08.27.2013-04:00:00 8.4467 08.27.2013-05:00:00 8.4467 08.27.2013-06:00:00 8.4467 08.27.2013-07:00:00 8.4467 08.27.2013-08:00:00 8.4417 08.27.2013-09:00:00 8.4417 08.27.2013-10:00:00 8.4417 08.27.2013-11:00:00 8.4367 08.27.2013-12:00:00 8.4367 08.27.2013-13:00:00 8.4367 08.27.2013-14:00:00 8.4367 08.27.2013-15:00:00 8.4267 08.27.2013-16:00:00 8.4166 08.27.2013-17:00:00 8.4166 08.27.2013-18:00:00 8.4015 08.27.2013-19:00:00 8.4015 08.27.2013-20:00:00 8.3915 08.27.2013-21:00:00 8.3865 08.27.2013-22:00:00 8.3764 08.27.2013-23:00:00 8.3764 08.28.2013-00:00:00 8.3714 08.28.2013-01:00:00 8.3714 08.28.2013-02:00:00 8.3664 08.28.2013-03:00:00 8.3664 08.28.2013-04:00:00 8.3614 08.28.2013-05:00:00 8.3664 08.28.2013-06:00:00 8.3664 08.28.2013-07:00:00 8.3664 08.28.2013-08:00:00 8.3664 08.28.2013-09:00:00 8.3664 08.28.2013-10:00:00 8.3664 08.28.2013-11:00:00 8.3714 08.28.2013-12:00:00 8.3664 08.28.2013-13:00:00 8.3714 08.28.2013-14:00:00 8.3714 08.28.2013-15:00:00 8.3714 08.28.2013-16:00:00 8.3664 08.28.2013-17:00:00 8.3513 08.28.2013-18:00:00 8.3312 08.28.2013-19:00:00 8.3312 08.28.2013-20:00:00 8.3212 08.28.2013-21:00:00 8.3162 08.28.2013-22:00:00 8.3112 08.28.2013-23:00:00 8.2961 08.29.2013-00:00:00 8.3011 08.29.2013-01:00:00 8.2961 08.29.2013-02:00:00 8.2961 08.29.2013-03:00:00 8.3011 08.29.2013-04:00:00 8.3011 08.29.2013-05:00:00 8.3011 08.29.2013-06:00:00 8.3011 08.29.2013-07:00:00 8.3011 08.29.2013-08:00:00 8.3011 08.29.2013-09:00:00 8.3011 08.29.2013-10:00:00 8.3011 08.29.2013-11:00:00 8.3011 08.29.2013-12:00:00 8.3011 08.29.2013-13:00:00 8.3011 08.29.2013-14:00:00 8.3162 08.29.2013-15:00:00 8.3212 08.29.2013-16:00:00 8.3363 08.29.2013-17:00:00 8.3413 08.29.2013-18:00:00 8.3764 08.29.2013-19:00:00 8.3915 08.29.2013-20:00:00 8.4066 08.29.2013-21:00:00 8.4166 08.29.2013-22:00:00 8.4166 08.29.2013-23:00:00 8.4066 08.30.2013-00:00:00 8.5120 08.30.2013-01:00:00 8.5723 08.30.2013-02:00:00 8.5974 08.30.2013-03:00:00 8.6074 08.30.2013-04:00:00 8.6175 08.30.2013-05:00:00 8.7029 08.30.2013-06:00:00 8.7481 08.30.2013-07:00:00 8.7882 08.30.2013-08:00:00 8.8184 08.30.2013-09:00:00 8.8384 08.30.2013-10:00:00 8.8485 08.30.2013-11:00:00 8.8636 08.30.2013-12:00:00 8.8836 08.30.2013-13:00:00 8.9037 08.30.2013-14:00:00 8.9891 08.30.2013-15:00:00 9.0494 08.30.2013-16:00:00 9.0895 08.30.2013-17:00:00 9.1247 08.30.2013-18:00:00 9.1498 08.30.2013-19:00:00 9.1649 08.30.2013-20:00:00 9.1799 08.30.2013-21:00:00 9.1900 08.30.2013-22:00:00 9.1900 08.30.2013-23:00:00 9.1950 08.31.2013-00:00:00 9.2000 08.31.2013-01:00:00 9.2201 08.31.2013-02:00:00 9.2251 08.31.2013-03:00:00 9.2402 08.31.2013-04:00:00 9.2553 08.31.2013-05:00:00 9.2804 08.31.2013-06:00:00 9.2804 08.31.2013-07:00:00 9.2804 08.31.2013-08:00:00 9.2804 08.31.2013-09:00:00 9.2804 08.31.2013-10:00:00 9.2854 08.31.2013-11:00:00 9.2904 08.31.2013-12:00:00 9.2904 08.31.2013-13:00:00 9.2854 08.31.2013-14:00:00 9.2904 08.31.2013-15:00:00 9.2854 08.31.2013-16:00:00 9.2753 08.31.2013-17:00:00 9.2653 08.31.2013-18:00:00 9.2553 08.31.2013-19:00:00 9.2553 08.31.2013-20:00:00 9.2553 08.31.2013-21:00:00 9.2653 08.31.2013-22:00:00 9.2653 08.31.2013-23:00:00 9.2653 09.01.2013-00:00:00 9.2653 09.01.2013-01:00:00 9.2603 09.01.2013-02:00:00 9.2653 09.01.2013-03:00:00 9.2703 09.01.2013-04:00:00 9.2703 09.01.2013-05:00:00 9.2653 09.01.2013-06:00:00 9.2703 09.01.2013-07:00:00 9.2703 09.01.2013-08:00:00 9.2703 09.01.2013-09:00:00 9.2753 09.01.2013-10:00:00 9.2804 09.01.2013-11:00:00 9.2753 09.01.2013-12:00:00 9.2804 09.01.2013-13:00:00 9.2753 09.01.2013-14:00:00 9.2804 09.01.2013-15:00:00 9.2804 09.01.2013-16:00:00 9.2804 09.01.2013-17:00:00 9.2703 09.01.2013-18:00:00 9.2703 09.01.2013-19:00:00 9.2703 09.01.2013-20:00:00 9.2603 09.01.2013-21:00:00 9.2452 09.01.2013-22:00:00 9.2452 09.01.2013-23:00:00 9.2352 09.02.2013-00:00:00 9.2352 09.02.2013-01:00:00 9.2352 09.02.2013-02:00:00 9.2352 09.02.2013-03:00:00 9.2201 09.02.2013-04:00:00 9.2201 09.02.2013-05:00:00 9.2151 09.02.2013-06:00:00 9.2151 09.02.2013-07:00:00 9.2151 09.02.2013-08:00:00 9.2201 09.02.2013-09:00:00 9.2201 09.02.2013-10:00:00 9.2251 09.02.2013-11:00:00 9.2251 09.02.2013-12:00:00 9.2251 09.02.2013-13:00:00 9.2201 09.02.2013-14:00:00 9.2151 09.02.2013-15:00:00 9.2151 09.02.2013-16:00:00 9.2050 09.02.2013-17:00:00 9.1850 09.02.2013-18:00:00 9.1699 09.02.2013-19:00:00 9.1649 09.02.2013-20:00:00 9.1548 09.02.2013-21:00:00 9.1448 09.02.2013-22:00:00 9.1297 09.02.2013-23:00:00 9.1297 09.03.2013-00:00:00 9.1247 09.03.2013-01:00:00 9.1096 09.03.2013-02:00:00 9.0996 09.03.2013-03:00:00 9.0996 09.03.2013-04:00:00 9.0946 09.03.2013-05:00:00 9.0946 09.03.2013-06:00:00 9.0946 09.03.2013-07:00:00 9.0946 09.03.2013-08:00:00 9.0946 09.03.2013-09:00:00 9.0895 09.03.2013-10:00:00 9.0946 09.03.2013-11:00:00 9.0795 09.03.2013-12:00:00 9.0795 09.03.2013-13:00:00 9.0845 09.03.2013-14:00:00 9.0795 09.03.2013-15:00:00 9.0795 09.03.2013-16:00:00 9.0745 09.03.2013-17:00:00 9.0695 09.03.2013-18:00:00 9.0644 09.03.2013-19:00:00 9.0644 09.03.2013-20:00:00 9.0544 09.03.2013-21:00:00 9.0544 09.03.2013-22:00:00 9.0494 09.03.2013-23:00:00 9.0393 09.04.2013-00:00:00 9.0343 09.04.2013-01:00:00 9.0092 09.04.2013-02:00:00 8.9891 09.04.2013-03:00:00 8.9841 09.04.2013-04:00:00 8.9740 09.04.2013-05:00:00 8.9740 09.04.2013-06:00:00 8.9740 09.04.2013-07:00:00 8.9489 09.04.2013-08:00:00 8.9489 09.04.2013-09:00:00 8.9489 09.04.2013-10:00:00 8.9539 09.04.2013-11:00:00 8.9489 09.04.2013-12:00:00 8.9439 09.04.2013-13:00:00 8.9439 09.04.2013-14:00:00 8.9389 09.04.2013-15:00:00 8.9389 09.04.2013-16:00:00 8.9238 09.04.2013-17:00:00 8.9138 09.04.2013-18:00:00 8.9037 09.04.2013-19:00:00 8.8937 09.04.2013-20:00:00 8.8836 09.04.2013-21:00:00 8.8786 09.04.2013-22:00:00 8.8686 09.04.2013-23:00:00 8.8686 09.05.2013-00:00:00 8.8585 09.05.2013-01:00:00 8.8535 09.05.2013-02:00:00 8.8535 09.05.2013-03:00:00 8.8485 09.05.2013-04:00:00 8.8485 09.05.2013-05:00:00 8.8535 09.05.2013-06:00:00 8.8485 09.05.2013-07:00:00 8.8435 09.05.2013-08:00:00 8.8334 09.05.2013-09:00:00 8.8334 09.05.2013-10:00:00 8.8284 09.05.2013-11:00:00 8.8284 09.05.2013-12:00:00 8.8284 09.05.2013-13:00:00 8.8284 09.05.2013-14:00:00 8.8334 09.05.2013-15:00:00 8.8334 09.05.2013-16:00:00 8.8184 09.05.2013-17:00:00 8.8184 09.05.2013-18:00:00 8.8133 09.05.2013-19:00:00 8.8083 09.05.2013-20:00:00 8.8033 09.05.2013-21:00:00 8.7983 09.05.2013-22:00:00 8.8033 09.05.2013-23:00:00 8.7983 09.06.2013-00:00:00 8.8234 09.06.2013-01:00:00 8.9489 09.06.2013-02:00:00 9.0443 09.06.2013-03:00:00 9.1297 09.06.2013-04:00:00 9.1598 09.06.2013-05:00:00 9.1699 09.06.2013-06:00:00 9.1900 09.06.2013-07:00:00 9.2000 09.06.2013-08:00:00 9.2101 09.06.2013-09:00:00 9.2151 09.06.2013-10:00:00 9.2201 09.06.2013-11:00:00 9.2302 09.06.2013-12:00:00 9.2502 09.06.2013-13:00:00 9.2452 09.06.2013-14:00:00 9.2603 09.06.2013-15:00:00 9.2854 09.06.2013-16:00:00 9.3105 09.06.2013-17:00:00 9.3557 09.06.2013-18:00:00 9.3808 09.06.2013-19:00:00 9.3909 09.06.2013-20:00:00 9.4109 09.06.2013-21:00:00 9.4109 09.06.2013-22:00:00 9.4260 09.06.2013-23:00:00 9.4310 09.07.2013-00:00:00 9.4461 09.07.2013-01:00:00 9.4461 09.07.2013-02:00:00 9.4612 09.07.2013-03:00:00 9.4612 09.07.2013-04:00:00 9.4712 09.07.2013-05:00:00 9.4762 09.07.2013-06:00:00 9.4812 09.07.2013-07:00:00 9.4812 09.07.2013-08:00:00 9.5064 09.07.2013-09:00:00 9.5415 09.07.2013-10:00:00 9.5767 09.07.2013-11:00:00 9.5867 09.07.2013-12:00:00 9.6168 09.07.2013-13:00:00 9.7323 09.07.2013-14:00:00 9.8679 09.07.2013-15:00:00 9.9181 09.07.2013-16:00:00 9.9382 09.07.2013-17:00:00 9.9433 09.07.2013-18:00:00 9.9684 09.07.2013-19:00:00 9.9784 09.07.2013-20:00:00 9.9985 09.07.2013-21:00:00 10.0236 09.07.2013-22:00:00 10.0487 09.07.2013-23:00:00 10.0788 09.08.2013-00:00:00 10.0939 09.08.2013-01:00:00 10.1090 09.08.2013-02:00:00 10.1240 09.08.2013-03:00:00 10.1391 09.08.2013-04:00:00 10.1592 09.08.2013-05:00:00 10.1642 09.08.2013-06:00:00 10.1943 09.08.2013-07:00:00 10.2094 09.08.2013-08:00:00 10.2144 09.08.2013-09:00:00 10.2295 09.08.2013-10:00:00 10.2446 09.08.2013-11:00:00 10.2647 09.08.2013-12:00:00 10.2948 09.08.2013-13:00:00 10.3048 09.08.2013-14:00:00 10.3199 09.08.2013-15:00:00 10.3400 09.08.2013-16:00:00 10.3400 09.08.2013-17:00:00 10.3450 09.08.2013-18:00:00 10.3350 09.08.2013-19:00:00 10.3500 09.08.2013-20:00:00 10.3701 09.08.2013-21:00:00 10.3651 09.08.2013-22:00:00 10.3601 09.08.2013-23:00:00 10.3500 09.09.2013-00:00:00 10.3500 09.09.2013-01:00:00 10.3651 09.09.2013-02:00:00 10.3651 09.09.2013-03:00:00 10.3701 09.09.2013-04:00:00 10.3751 09.09.2013-05:00:00 10.3852 09.09.2013-06:00:00 10.3852 09.09.2013-07:00:00 10.3852 09.09.2013-08:00:00 10.3802 09.09.2013-09:00:00 10.3802 09.09.2013-10:00:00 10.3802 09.09.2013-11:00:00 10.3751 09.09.2013-12:00:00 10.3802 09.09.2013-13:00:00 10.3852 09.09.2013-14:00:00 10.3952 09.09.2013-15:00:00 10.3802 09.09.2013-16:00:00 10.3701 09.09.2013-17:00:00 10.3651 09.09.2013-18:00:00 10.3550 09.09.2013-19:00:00 10.3550 09.09.2013-20:00:00 10.3400 09.09.2013-21:00:00 10.3350 09.09.2013-22:00:00 10.3299 09.09.2013-23:00:00 10.3199 09.10.2013-00:00:00 10.3199 09.10.2013-01:00:00 10.3199 09.10.2013-02:00:00 10.3098 09.10.2013-03:00:00 10.3048 09.10.2013-04:00:00 10.3048 09.10.2013-05:00:00 10.3048 09.10.2013-06:00:00 10.3048 09.10.2013-07:00:00 10.3048 09.10.2013-08:00:00 10.3048 09.10.2013-09:00:00 10.2998 09.10.2013-10:00:00 10.2847 09.10.2013-11:00:00 10.2697 09.10.2013-12:00:00 10.2697 09.10.2013-13:00:00 10.2596 09.10.2013-14:00:00 10.2496 09.10.2013-15:00:00 10.2345 09.10.2013-16:00:00 10.2195 09.10.2013-17:00:00 10.2094 09.10.2013-18:00:00 10.1893 09.10.2013-19:00:00 10.1843 09.10.2013-20:00:00 10.1843 09.10.2013-21:00:00 10.1692 09.10.2013-22:00:00 10.1642 09.10.2013-23:00:00 10.1642 09.11.2013-00:00:00 10.1592 09.11.2013-01:00:00 10.1592 09.11.2013-02:00:00 10.1592 09.11.2013-03:00:00 10.1491 09.11.2013-04:00:00 10.1441 09.11.2013-05:00:00 10.1341 09.11.2013-06:00:00 10.1291 09.11.2013-07:00:00 10.1090 09.11.2013-08:00:00 10.1040 09.11.2013-09:00:00 10.0989 09.11.2013-10:00:00 10.0738 09.11.2013-11:00:00 10.0738 09.11.2013-12:00:00 10.0638 09.11.2013-13:00:00 10.0588 09.11.2013-14:00:00 10.0487 09.11.2013-15:00:00 10.0286 09.11.2013-16:00:00 10.0136 09.11.2013-17:00:00 9.9985 09.11.2013-18:00:00 9.9935 09.11.2013-19:00:00 9.9734 09.11.2013-20:00:00 9.9784 09.11.2013-21:00:00 9.9784 09.11.2013-22:00:00 9.9684 09.11.2013-23:00:00 9.9583 09.12.2013-00:00:00 9.9633 09.12.2013-01:00:00 9.9533 09.12.2013-02:00:00 9.9483 09.12.2013-03:00:00 9.9332 09.12.2013-04:00:00 9.9282 09.12.2013-05:00:00 9.9131 09.12.2013-06:00:00 9.8880 09.12.2013-07:00:00 9.8679 09.12.2013-08:00:00 9.8529 09.12.2013-09:00:00 9.8428 09.12.2013-10:00:00 9.8328 09.12.2013-11:00:00 9.8077 09.12.2013-12:00:00 9.8026 09.12.2013-13:00:00 9.7976 09.12.2013-14:00:00 9.7926 09.12.2013-15:00:00 9.7775 09.12.2013-16:00:00 9.7574 09.12.2013-17:00:00 9.7424 09.12.2013-18:00:00 9.7424 09.12.2013-19:00:00 9.7374 09.12.2013-20:00:00 9.7323 09.12.2013-21:00:00 9.7223 09.12.2013-22:00:00 9.7173 09.12.2013-23:00:00 9.7122 09.13.2013-00:00:00 9.7072 09.13.2013-01:00:00 9.7022 09.13.2013-02:00:00 9.6871 09.13.2013-03:00:00 9.6620 09.13.2013-04:00:00 9.6470 09.13.2013-05:00:00 9.6269 09.13.2013-06:00:00 9.6118 09.13.2013-07:00:00 9.6068 09.13.2013-08:00:00 9.6018 09.13.2013-09:00:00 9.5917 09.13.2013-10:00:00 9.5867 09.13.2013-11:00:00 9.5817 09.13.2013-12:00:00 9.5716 09.13.2013-13:00:00 9.5666 09.13.2013-14:00:00 9.5566 09.13.2013-15:00:00 9.5415 09.13.2013-16:00:00 9.5365 09.13.2013-17:00:00 9.5365 09.13.2013-18:00:00 9.5264 09.13.2013-19:00:00 9.5214 09.13.2013-20:00:00 9.5164 09.13.2013-21:00:00 9.5064 09.13.2013-22:00:00 9.4963 09.13.2013-23:00:00 9.4812 09.14.2013-00:00:00 9.4762 09.14.2013-01:00:00 9.4612 09.14.2013-02:00:00 9.4511 09.14.2013-03:00:00 9.4511 09.14.2013-04:00:00 9.4511 09.14.2013-05:00:00 9.4511 09.14.2013-06:00:00 9.4461 09.14.2013-07:00:00 9.4411 09.14.2013-08:00:00 9.4411 09.14.2013-09:00:00 9.4411 09.14.2013-10:00:00 9.4360 09.14.2013-11:00:00 9.4310 09.14.2013-12:00:00 9.4260 09.14.2013-13:00:00 9.4210 09.14.2013-14:00:00 9.4109 09.14.2013-15:00:00 9.3959 09.14.2013-16:00:00 9.3657 09.14.2013-17:00:00 9.3507 09.14.2013-18:00:00 9.3457 09.14.2013-19:00:00 9.3457 09.14.2013-20:00:00 9.3406 09.14.2013-21:00:00 9.3356 09.14.2013-22:00:00 9.3256 09.14.2013-23:00:00 9.3256 09.15.2013-00:00:00 9.3256 09.15.2013-01:00:00 9.3205 09.15.2013-02:00:00 9.3105 09.15.2013-03:00:00 9.3055 09.15.2013-04:00:00 9.2904 09.15.2013-05:00:00 9.2904 09.15.2013-06:00:00 9.2804 09.15.2013-07:00:00 9.2753 09.15.2013-08:00:00 9.2603 09.15.2013-09:00:00 9.2452 09.15.2013-10:00:00 9.2352 09.15.2013-11:00:00 9.2352 09.15.2013-12:00:00 9.2352 09.15.2013-13:00:00 9.2302 09.15.2013-14:00:00 9.2251 09.15.2013-15:00:00 9.2201 09.15.2013-16:00:00 9.2151 09.15.2013-17:00:00 9.2101 09.15.2013-18:00:00 9.2000 09.15.2013-19:00:00 9.2000 09.15.2013-20:00:00 9.1850 09.15.2013-21:00:00 9.1850 09.15.2013-22:00:00 9.1749 09.15.2013-23:00:00 9.1699 09.16.2013-00:00:00 9.1649 09.16.2013-01:00:00 9.1598 09.16.2013-02:00:00 9.1699 09.16.2013-03:00:00 9.3808 09.16.2013-04:00:00 9.4511 09.16.2013-05:00:00 9.5064 09.16.2013-06:00:00 9.5415 09.16.2013-07:00:00 9.5716 09.16.2013-08:00:00 9.6620 09.16.2013-09:00:00 9.7323 09.16.2013-10:00:00 9.7675 09.16.2013-11:00:00 9.8478 09.16.2013-12:00:00 9.8930 09.16.2013-13:00:00 9.9633 09.16.2013-14:00:00 9.9784 09.16.2013-15:00:00 9.9935 09.16.2013-16:00:00 10.0136 09.16.2013-17:00:00 10.0487 09.16.2013-18:00:00 10.0788 09.16.2013-19:00:00 10.0839 09.16.2013-20:00:00 10.1040 09.16.2013-21:00:00 10.1090 09.16.2013-22:00:00 10.1190 09.16.2013-23:00:00 10.1341 09.17.2013-00:00:00 10.1692 09.17.2013-01:00:00 10.2345 09.17.2013-02:00:00 10.2797 09.17.2013-03:00:00 10.2948 09.17.2013-04:00:00 10.3249 09.17.2013-05:00:00 10.3751 09.17.2013-06:00:00 10.3902 09.17.2013-07:00:00 10.4153 09.17.2013-08:00:00 10.4354 09.17.2013-09:00:00 10.4555 09.17.2013-10:00:00 10.4655 09.17.2013-11:00:00 10.4655 09.17.2013-12:00:00 10.4906 09.17.2013-13:00:00 10.4957 09.17.2013-14:00:00 10.5057 09.17.2013-15:00:00 10.5057 09.17.2013-16:00:00 10.5208 09.17.2013-17:00:00 10.5409 09.17.2013-18:00:00 10.5509 09.17.2013-19:00:00 10.5609 09.17.2013-20:00:00 10.5710 09.17.2013-21:00:00 10.5710 09.17.2013-22:00:00 10.5760 09.17.2013-23:00:00 10.5860 09.18.2013-00:00:00 10.5961 09.18.2013-01:00:00 10.5911 09.18.2013-02:00:00 10.5961 09.18.2013-03:00:00 10.6112 09.18.2013-04:00:00 10.6162 09.18.2013-05:00:00 10.6112 09.18.2013-06:00:00 10.6212 09.18.2013-07:00:00 10.6262 09.18.2013-08:00:00 10.6463 09.18.2013-09:00:00 10.6513 09.18.2013-10:00:00 10.6614 09.18.2013-11:00:00 10.6614 09.18.2013-12:00:00 10.6614 09.18.2013-13:00:00 10.6614 09.18.2013-14:00:00 10.6764 09.18.2013-15:00:00 10.7518 09.18.2013-16:00:00 10.8070 09.18.2013-17:00:00 10.8271 09.18.2013-18:00:00 10.8422 09.18.2013-19:00:00 10.8522 09.18.2013-20:00:00 10.8422 09.18.2013-21:00:00 10.8422 09.18.2013-22:00:00 10.8371 09.18.2013-23:00:00 10.8522 09.19.2013-00:00:00 10.8572 09.19.2013-01:00:00 10.8572 09.19.2013-02:00:00 10.8572 09.19.2013-03:00:00 10.8522 09.19.2013-04:00:00 10.8472 09.19.2013-05:00:00 10.8522 09.19.2013-06:00:00 10.8472 09.19.2013-07:00:00 10.8371 09.19.2013-08:00:00 10.8271 09.19.2013-09:00:00 10.8271 09.19.2013-10:00:00 10.8221 09.19.2013-11:00:00 10.8221 09.19.2013-12:00:00 10.8221 09.19.2013-13:00:00 10.8171 09.19.2013-14:00:00 10.8120 09.19.2013-15:00:00 10.8020 09.19.2013-16:00:00 10.7668 09.19.2013-17:00:00 10.7467 09.19.2013-18:00:00 10.7417 09.19.2013-19:00:00 10.7417 09.19.2013-20:00:00 10.7417 09.19.2013-21:00:00 10.7267 09.19.2013-22:00:00 10.7116 09.19.2013-23:00:00 10.6965 09.20.2013-00:00:00 10.6865 09.20.2013-01:00:00 10.6865 09.20.2013-02:00:00 10.6815 09.20.2013-03:00:00 10.6714 09.20.2013-04:00:00 10.6664 09.20.2013-05:00:00 10.6614 09.20.2013-06:00:00 10.6664 09.20.2013-07:00:00 10.6614 09.20.2013-08:00:00 10.6614 09.20.2013-09:00:00 10.6614 09.20.2013-10:00:00 10.6614 09.20.2013-11:00:00 10.6463 09.20.2013-12:00:00 10.6513 09.20.2013-13:00:00 10.6463 09.20.2013-14:00:00 10.6463 09.20.2013-15:00:00 10.6363 09.20.2013-16:00:00 10.6212 09.20.2013-17:00:00 10.5911 09.20.2013-18:00:00 10.5860 09.20.2013-19:00:00 10.5860 09.20.2013-20:00:00 10.5860 09.20.2013-21:00:00 10.5760 09.20.2013-22:00:00 10.5609 09.20.2013-23:00:00 10.5509 09.21.2013-00:00:00 10.5459 09.21.2013-01:00:00 10.5459 09.21.2013-02:00:00 10.5509 09.21.2013-03:00:00 10.6413 09.21.2013-04:00:00 10.7166 09.21.2013-05:00:00 10.7719 09.21.2013-06:00:00 10.8171 09.21.2013-07:00:00 10.8673 09.21.2013-08:00:00 10.9526 09.21.2013-09:00:00 11.0079 09.21.2013-10:00:00 11.0782 09.21.2013-11:00:00 11.1184 09.21.2013-12:00:00 11.1585 09.21.2013-13:00:00 11.1937 09.21.2013-14:00:00 11.2238 09.21.2013-15:00:00 11.2540 09.21.2013-16:00:00 11.2992 09.21.2013-17:00:00 11.3092 09.21.2013-18:00:00 11.3192 09.21.2013-19:00:00 11.3192 09.21.2013-20:00:00 11.3343 09.21.2013-21:00:00 11.3544 09.21.2013-22:00:00 11.3594 09.21.2013-23:00:00 11.3745 09.22.2013-00:00:00 11.5603 09.22.2013-01:00:00 11.6808 09.22.2013-02:00:00 11.7561 09.22.2013-03:00:00 11.7812 09.22.2013-04:00:00 11.8315 09.22.2013-05:00:00 11.8666 09.22.2013-06:00:00 11.8767 09.22.2013-07:00:00 11.8867 09.22.2013-08:00:00 11.9018 09.22.2013-09:00:00 11.9118 09.22.2013-10:00:00 11.9269 09.22.2013-11:00:00 11.9671 09.22.2013-12:00:00 11.9771 09.22.2013-13:00:00 11.9922 09.22.2013-14:00:00 11.9922 09.22.2013-15:00:00 12.0022 09.22.2013-16:00:00 12.0072 09.22.2013-17:00:00 12.0323 09.22.2013-18:00:00 12.0524 09.22.2013-19:00:00 12.0725 09.22.2013-20:00:00 12.1930 09.22.2013-21:00:00 12.3236 09.22.2013-22:00:00 12.5446 09.22.2013-23:00:00 12.6751 09.23.2013-00:00:00 12.7605 09.23.2013-01:00:00 12.8509 09.23.2013-02:00:00 12.8861 09.23.2013-03:00:00 12.9313 09.23.2013-04:00:00 12.9614 09.23.2013-05:00:00 13.0116 09.23.2013-06:00:00 13.0417 09.23.2013-07:00:00 13.1020 09.23.2013-08:00:00 13.1371 09.23.2013-09:00:00 13.1723 09.23.2013-10:00:00 13.1974 09.23.2013-11:00:00 13.2275 09.23.2013-12:00:00 13.2476 09.23.2013-13:00:00 13.2828 09.23.2013-14:00:00 13.3179 09.23.2013-15:00:00 13.3430 09.23.2013-16:00:00 13.3832 09.23.2013-17:00:00 13.4334 09.23.2013-18:00:00 13.5389 09.23.2013-19:00:00 13.6444 09.23.2013-20:00:00 13.7498 09.23.2013-21:00:00 13.8000 09.23.2013-22:00:00 13.8603 09.23.2013-23:00:00 13.9406 09.24.2013-00:00:00 13.9708 09.24.2013-01:00:00 14.0160 09.24.2013-02:00:00 14.0361 09.24.2013-03:00:00 14.0662 09.24.2013-04:00:00 14.1114 09.24.2013-05:00:00 14.1264 09.24.2013-06:00:00 14.1315 09.24.2013-07:00:00 14.1666 09.24.2013-08:00:00 14.2018 09.24.2013-09:00:00 14.2168 09.24.2013-10:00:00 14.2269 09.24.2013-11:00:00 14.2470 09.24.2013-12:00:00 14.2570 09.24.2013-13:00:00 14.2721 09.24.2013-14:00:00 14.2771 09.24.2013-15:00:00 14.2922 09.24.2013-16:00:00 14.2972 09.24.2013-17:00:00 14.3273 09.24.2013-18:00:00 14.3173 09.24.2013-19:00:00 14.3223 09.24.2013-20:00:00 14.3273 09.24.2013-21:00:00 14.3323 09.24.2013-22:00:00 14.3223 09.24.2013-23:00:00 14.3273 09.25.2013-00:00:00 14.3374 09.25.2013-01:00:00 14.3524 09.25.2013-02:00:00 14.3675 09.25.2013-03:00:00 14.3675 09.25.2013-04:00:00 14.3675 09.25.2013-05:00:00 14.3775 09.25.2013-06:00:00 14.3926 09.25.2013-07:00:00 14.4027 09.25.2013-08:00:00 14.4077 09.25.2013-09:00:00 14.4177 09.25.2013-10:00:00 14.4127 09.25.2013-11:00:00 14.4177 09.25.2013-12:00:00 14.4278 09.25.2013-13:00:00 14.4177 09.25.2013-14:00:00 14.4227 09.25.2013-15:00:00 14.4328 09.25.2013-16:00:00 14.4328 09.25.2013-17:00:00 14.4328 09.25.2013-18:00:00 14.4428 09.25.2013-19:00:00 14.4428 09.25.2013-20:00:00 14.4428 09.25.2013-21:00:00 14.4328 09.25.2013-22:00:00 14.4328 09.25.2013-23:00:00 14.4278 09.26.2013-00:00:00 14.4227 09.26.2013-01:00:00 14.4177 09.26.2013-02:00:00 14.4077 09.26.2013-03:00:00 14.4077 09.26.2013-04:00:00 14.4027 09.26.2013-05:00:00 14.3976 09.26.2013-06:00:00 14.4027 09.26.2013-07:00:00 14.4027 09.26.2013-08:00:00 14.4027 09.26.2013-09:00:00 14.3926 09.26.2013-10:00:00 14.3976 09.26.2013-11:00:00 14.3926 09.26.2013-12:00:00 14.4077 09.26.2013-13:00:00 14.4027 09.26.2013-14:00:00 14.4127 09.26.2013-15:00:00 14.4077 09.26.2013-16:00:00 14.4027 09.26.2013-17:00:00 14.3926 09.26.2013-18:00:00 14.3775 09.26.2013-19:00:00 14.3725 09.26.2013-20:00:00 14.3725 09.26.2013-21:00:00 14.3775 09.26.2013-22:00:00 14.3775 09.26.2013-23:00:00 14.3826 09.27.2013-00:00:00 14.3826 09.27.2013-01:00:00 14.3826 09.27.2013-02:00:00 14.3876 09.27.2013-03:00:00 14.3876 09.27.2013-04:00:00 14.3876 09.27.2013-05:00:00 14.3826 09.27.2013-06:00:00 14.3775 09.27.2013-07:00:00 14.3876 09.27.2013-08:00:00 14.3826 09.27.2013-09:00:00 14.3725 09.27.2013-10:00:00 14.3625 09.27.2013-11:00:00 14.3675 09.27.2013-12:00:00 14.3575 09.27.2013-13:00:00 14.3524 09.27.2013-14:00:00 14.3424 09.27.2013-15:00:00 14.3323 09.27.2013-16:00:00 14.3123 09.27.2013-17:00:00 14.3123 09.27.2013-18:00:00 14.3072 09.27.2013-19:00:00 14.3173 09.27.2013-20:00:00 14.3374 09.27.2013-21:00:00 14.3926 09.27.2013-22:00:00 14.5483 09.27.2013-23:00:00 14.7040 09.28.2013-00:00:00 14.8446 09.28.2013-01:00:00 14.9902 09.28.2013-02:00:00 15.2664 09.28.2013-03:00:00 15.5275 09.28.2013-04:00:00 15.9393 09.28.2013-05:00:00 16.1051 09.28.2013-06:00:00 16.1804 09.28.2013-07:00:00 16.2557 09.28.2013-08:00:00 16.2909 09.28.2013-09:00:00 16.3712 09.28.2013-10:00:00 16.7931 09.28.2013-11:00:00 17.0743 09.28.2013-12:00:00 17.2551 09.28.2013-13:00:00 17.3555 09.28.2013-14:00:00 17.4158 09.28.2013-15:00:00 17.5363 09.28.2013-16:00:00 17.6920 09.28.2013-17:00:00 17.9029 09.28.2013-18:00:00 18.0134 09.28.2013-19:00:00 18.0937 09.28.2013-20:00:00 18.1791 09.28.2013-21:00:00 18.2795 09.28.2013-22:00:00 18.3448 09.28.2013-23:00:00 18.5055 09.29.2013-00:00:00 18.6612 09.29.2013-01:00:00 18.7566 09.29.2013-02:00:00 18.8420 09.29.2013-03:00:00 19.2588 09.29.2013-04:00:00 19.4848 09.29.2013-05:00:00 19.7208 09.29.2013-06:00:00 20.1125 09.29.2013-07:00:00 20.2883 09.29.2013-08:00:00 20.4590 09.29.2013-09:00:00 20.5444 09.29.2013-10:00:00 20.6247 09.29.2013-11:00:00 20.6950 09.29.2013-12:00:00 20.7352 09.29.2013-13:00:00 20.7904 09.29.2013-14:00:00 20.8607 09.29.2013-15:00:00 20.9511 09.29.2013-16:00:00 21.0717 09.29.2013-17:00:00 21.2524 09.29.2013-18:00:00 21.3680 09.29.2013-19:00:00 21.4383 09.29.2013-20:00:00 21.4835 09.29.2013-21:00:00 21.5086 09.29.2013-22:00:00 21.5487 09.29.2013-23:00:00 21.5889 09.30.2013-00:00:00 21.6140 09.30.2013-01:00:00 21.6241 09.30.2013-02:00:00 21.6291 09.30.2013-03:00:00 21.6542 09.30.2013-04:00:00 21.6743 09.30.2013-05:00:00 21.6994 09.30.2013-06:00:00 21.7546 09.30.2013-07:00:00 21.8249 09.30.2013-08:00:00 21.8952 09.30.2013-09:00:00 21.9505 09.30.2013-10:00:00 21.9957 09.30.2013-11:00:00 22.0760 09.30.2013-12:00:00 22.1614 09.30.2013-13:00:00 22.2669 09.30.2013-14:00:00 22.3422 09.30.2013-15:00:00 22.3924 09.30.2013-16:00:00 22.4426 09.30.2013-17:00:00 22.4728 09.30.2013-18:00:00 22.5079 09.30.2013-19:00:00 22.5330 09.30.2013-20:00:00 22.6284 09.30.2013-21:00:00 22.7138 09.30.2013-22:00:00 22.7741 09.30.2013-23:00:00 22.8092 10.01.2013-00:00:00 22.8695 10.01.2013-01:00:00 22.8996 10.01.2013-02:00:00 22.8896 10.01.2013-03:00:00 22.9097 10.01.2013-04:00:00 22.9247 10.01.2013-05:00:00 22.9398 10.01.2013-06:00:00 22.9599 10.01.2013-07:00:00 22.9699 10.01.2013-08:00:00 23.0000 10.01.2013-09:00:00 23.0201 10.01.2013-10:00:00 23.0252 10.01.2013-11:00:00 23.0503 10.01.2013-12:00:00 23.0704 10.01.2013-13:00:00 23.1105 10.01.2013-14:00:00 23.1206 10.01.2013-15:00:00 23.1407 10.01.2013-16:00:00 23.1457 10.01.2013-17:00:00 23.1658 10.01.2013-18:00:00 23.2009 10.01.2013-19:00:00 23.1959 10.01.2013-20:00:00 23.2110 10.01.2013-21:00:00 23.2311 10.01.2013-22:00:00 23.2411 10.01.2013-23:00:00 23.2511 10.02.2013-00:00:00 23.2763 10.02.2013-01:00:00 23.2963 10.02.2013-02:00:00 23.3164 10.02.2013-03:00:00 23.3164 10.02.2013-04:00:00 23.3214 10.02.2013-05:00:00 23.3265 10.02.2013-06:00:00 23.3516 10.02.2013-07:00:00 23.3767 10.02.2013-08:00:00 23.3918 10.02.2013-09:00:00 23.4068 10.02.2013-10:00:00 23.4068 10.02.2013-11:00:00 23.4169 10.02.2013-12:00:00 23.4169 10.02.2013-13:00:00 23.4118 10.02.2013-14:00:00 23.4169 10.02.2013-15:00:00 23.4118 10.02.2013-16:00:00 23.4219 10.02.2013-17:00:00 23.4169 10.02.2013-18:00:00 23.4219 10.02.2013-19:00:00 23.4319 10.02.2013-20:00:00 23.4319 10.02.2013-21:00:00 23.4370 10.02.2013-22:00:00 23.4470 10.02.2013-23:00:00 23.4621 10.03.2013-00:00:00 23.4771 10.03.2013-01:00:00 23.4922 10.03.2013-02:00:00 23.4872 10.03.2013-03:00:00 23.4721 10.03.2013-04:00:00 23.4621 10.03.2013-05:00:00 23.4671 10.03.2013-06:00:00 23.4771 10.03.2013-07:00:00 23.4821 10.03.2013-08:00:00 23.4821 10.03.2013-09:00:00 23.4821 10.03.2013-10:00:00 23.4821 10.03.2013-11:00:00 23.4821 10.03.2013-12:00:00 23.4721 10.03.2013-13:00:00 23.4721 10.03.2013-14:00:00 23.4771 10.03.2013-15:00:00 23.4771 10.03.2013-16:00:00 23.4771 10.03.2013-17:00:00 23.4821 10.03.2013-18:00:00 23.4771 10.03.2013-19:00:00 23.4771 10.03.2013-20:00:00 23.4721 10.03.2013-21:00:00 23.4771 10.03.2013-22:00:00 23.4872 10.03.2013-23:00:00 23.4771 10.04.2013-00:00:00 23.4520 10.04.2013-01:00:00 23.4470 10.04.2013-02:00:00 23.4420 10.04.2013-03:00:00 23.4420 10.04.2013-04:00:00 23.4420 10.04.2013-05:00:00 23.4470 10.04.2013-06:00:00 23.4420 10.04.2013-07:00:00 23.4420 10.04.2013-08:00:00 23.4420 10.04.2013-09:00:00 23.4470 10.04.2013-10:00:00 23.4370 10.04.2013-11:00:00 23.4219 10.04.2013-12:00:00 23.4269 10.04.2013-13:00:00 23.4219 10.04.2013-14:00:00 23.4018 10.04.2013-15:00:00 23.3968 10.04.2013-16:00:00 23.3968 10.04.2013-17:00:00 23.3968 10.04.2013-18:00:00 23.3918 10.04.2013-19:00:00 23.3867 10.04.2013-20:00:00 23.3817 10.04.2013-21:00:00 23.3717 10.04.2013-22:00:00 23.3616 10.04.2013-23:00:00 23.3616 10.05.2013-00:00:00 23.3616 10.05.2013-01:00:00 23.3566 10.05.2013-02:00:00 23.3516 10.05.2013-03:00:00 23.3566 10.05.2013-04:00:00 23.3466 10.05.2013-05:00:00 23.3415 10.05.2013-06:00:00 23.3315 10.05.2013-07:00:00 23.3214 10.05.2013-08:00:00 23.3164 10.05.2013-09:00:00 23.3114 10.05.2013-10:00:00 23.3114 10.05.2013-11:00:00 23.3114 10.05.2013-12:00:00 23.3014 10.05.2013-13:00:00 23.2963 10.05.2013-14:00:00 23.2963 10.05.2013-15:00:00 23.2963 10.05.2013-16:00:00 23.2813 10.05.2013-17:00:00 23.2913 10.05.2013-18:00:00 23.2712 10.05.2013-19:00:00 23.2562 10.05.2013-20:00:00 23.2461 10.05.2013-21:00:00 23.2411 10.05.2013-22:00:00 23.2009 10.05.2013-23:00:00 23.1758 10.06.2013-00:00:00 23.1708 10.06.2013-01:00:00 23.1457 10.06.2013-02:00:00 23.1206 10.06.2013-03:00:00 23.1156 10.06.2013-04:00:00 23.0955 10.06.2013-05:00:00 23.0854 10.06.2013-06:00:00 23.0704 10.06.2013-07:00:00 23.0653 10.06.2013-08:00:00 23.0252 10.06.2013-09:00:00 23.0201 10.06.2013-10:00:00 23.0151 10.06.2013-11:00:00 22.9850 10.06.2013-12:00:00 22.9749 10.06.2013-13:00:00 22.9448 10.06.2013-14:00:00 22.9348 10.06.2013-15:00:00 22.9147 10.06.2013-16:00:00 22.8845 10.06.2013-17:00:00 22.8695 10.06.2013-18:00:00 22.8243 10.06.2013-19:00:00 22.8042 10.06.2013-20:00:00 22.7741 10.06.2013-21:00:00 22.7640 10.06.2013-22:00:00 22.7238 10.06.2013-23:00:00 22.7038 10.07.2013-00:00:00 22.6787 10.07.2013-01:00:00 22.6535 10.07.2013-02:00:00 22.6335 10.07.2013-03:00:00 22.6184 10.07.2013-04:00:00 22.5933 10.07.2013-05:00:00 22.5732 10.07.2013-06:00:00 22.5431 10.07.2013-07:00:00 22.5230 10.07.2013-08:00:00 22.5029 10.07.2013-09:00:00 22.5180 10.07.2013-10:00:00 22.5682 10.07.2013-11:00:00 22.5782 10.07.2013-12:00:00 22.6083 10.07.2013-13:00:00 22.6636 10.07.2013-14:00:00 22.6937 10.07.2013-15:00:00 22.7138 10.07.2013-16:00:00 22.7339 10.07.2013-17:00:00 22.7439 10.07.2013-18:00:00 22.7540 10.07.2013-19:00:00 22.7590 10.07.2013-20:00:00 22.7540 10.07.2013-21:00:00 22.7540 10.07.2013-22:00:00 22.7590 10.07.2013-23:00:00 22.8042 10.08.2013-00:00:00 22.8293 10.08.2013-01:00:00 22.8343 10.08.2013-02:00:00 22.8444 10.08.2013-03:00:00 22.8494 10.08.2013-04:00:00 22.8645 10.08.2013-05:00:00 22.8845 10.08.2013-06:00:00 22.8896 10.08.2013-07:00:00 22.8946 10.08.2013-08:00:00 22.8996 10.08.2013-09:00:00 22.8946 10.08.2013-10:00:00 22.8946 10.08.2013-11:00:00 22.8896 10.08.2013-12:00:00 22.8896 10.08.2013-13:00:00 22.8896 10.08.2013-14:00:00 22.8896 10.08.2013-15:00:00 22.8996 10.08.2013-16:00:00 22.9197 10.08.2013-17:00:00 22.9297 10.08.2013-18:00:00 22.9448 10.08.2013-19:00:00 22.9649 10.08.2013-20:00:00 22.9649 10.08.2013-21:00:00 22.9649 10.08.2013-22:00:00 22.9599 10.08.2013-23:00:00 22.9850 10.09.2013-00:00:00 22.9900 10.09.2013-01:00:00 22.9900 10.09.2013-02:00:00 22.9900 10.09.2013-03:00:00 22.9950 10.09.2013-04:00:00 22.9950 10.09.2013-05:00:00 23.0051 10.09.2013-06:00:00 23.0151 10.09.2013-07:00:00 23.0151 10.09.2013-08:00:00 23.0151 10.09.2013-09:00:00 23.0201 10.09.2013-10:00:00 23.0252 10.09.2013-11:00:00 23.0252 10.09.2013-12:00:00 23.0252 10.09.2013-13:00:00 23.0201 10.09.2013-14:00:00 23.0252 10.09.2013-15:00:00 23.0302 10.09.2013-16:00:00 23.0302 10.09.2013-17:00:00 23.0302 10.09.2013-18:00:00 23.0201 10.09.2013-19:00:00 23.0151 10.09.2013-20:00:00 23.0151 10.09.2013-21:00:00 23.0051 10.09.2013-22:00:00 23.0051 10.09.2013-23:00:00 23.0000 10.10.2013-00:00:00 23.0000 10.10.2013-01:00:00 22.9950 10.10.2013-02:00:00 22.9900 10.10.2013-03:00:00 22.9850 10.10.2013-04:00:00 22.9800 10.10.2013-05:00:00 22.9800 10.10.2013-06:00:00 22.9649 10.10.2013-07:00:00 22.9448 10.10.2013-08:00:00 22.9448 10.10.2013-09:00:00 22.9398 10.10.2013-10:00:00 22.9348 10.10.2013-11:00:00 22.9197 10.10.2013-12:00:00 22.9197 10.10.2013-13:00:00 22.9097 10.10.2013-14:00:00 22.8946 10.10.2013-15:00:00 22.8946 10.10.2013-16:00:00 22.8845 10.10.2013-17:00:00 22.8745 10.10.2013-18:00:00 22.8645 10.10.2013-19:00:00 22.8544 10.10.2013-20:00:00 22.8494 10.10.2013-21:00:00 22.8394 10.10.2013-22:00:00 22.8394 10.10.2013-23:00:00 22.8293 10.11.2013-00:00:00 22.8142 10.11.2013-01:00:00 22.8092 10.11.2013-02:00:00 22.8092 10.11.2013-03:00:00 22.8092 10.11.2013-04:00:00 22.8042 10.11.2013-05:00:00 22.7992 10.11.2013-06:00:00 22.7791 10.11.2013-07:00:00 22.7590 10.11.2013-08:00:00 22.7590 10.11.2013-09:00:00 22.7540 10.11.2013-10:00:00 22.7439 10.11.2013-11:00:00 22.7238 10.11.2013-12:00:00 22.7188 10.11.2013-13:00:00 22.7038 10.11.2013-14:00:00 22.6937 10.11.2013-15:00:00 22.6837 10.11.2013-16:00:00 22.6535 10.11.2013-17:00:00 22.6335 10.11.2013-18:00:00 22.6184 10.11.2013-19:00:00 22.6134 10.11.2013-20:00:00 22.6083 10.11.2013-21:00:00 22.5933 10.11.2013-22:00:00 22.5631 10.11.2013-23:00:00 22.5280 10.12.2013-00:00:00 22.5230 10.12.2013-01:00:00 22.5079 10.12.2013-02:00:00 22.5079 10.12.2013-03:00:00 22.4928 10.12.2013-04:00:00 22.4828 10.12.2013-05:00:00 22.4778 10.12.2013-06:00:00 22.4778 10.12.2013-07:00:00 22.4778 10.12.2013-08:00:00 22.4476 10.12.2013-09:00:00 22.4376 10.12.2013-10:00:00 22.4326 10.12.2013-11:00:00 22.4376 10.12.2013-12:00:00 22.4276 10.12.2013-13:00:00 22.4276 10.12.2013-14:00:00 22.4225 10.12.2013-15:00:00 22.4075 10.12.2013-16:00:00 22.3874 10.12.2013-17:00:00 22.3723 10.12.2013-18:00:00 22.3623 10.12.2013-19:00:00 22.3573 10.12.2013-20:00:00 22.3372 10.12.2013-21:00:00 22.3221 10.12.2013-22:00:00 22.3121 10.12.2013-23:00:00 22.2920 10.13.2013-00:00:00 22.2869 10.13.2013-01:00:00 22.2819 10.13.2013-02:00:00 22.2769 10.13.2013-03:00:00 22.2719 10.13.2013-04:00:00 22.2618 10.13.2013-05:00:00 22.2568 10.13.2013-06:00:00 22.2317 10.13.2013-07:00:00 22.2267 10.13.2013-08:00:00 22.2267 10.13.2013-09:00:00 22.2217 10.13.2013-10:00:00 22.2116 10.13.2013-11:00:00 22.2116 10.13.2013-12:00:00 22.1915 10.13.2013-13:00:00 22.1815 10.13.2013-14:00:00 22.1765 10.13.2013-15:00:00 22.1564 10.13.2013-16:00:00 22.1413 10.13.2013-17:00:00 22.1363 10.13.2013-18:00:00 22.1011 10.13.2013-19:00:00 22.0760 10.13.2013-20:00:00 22.0610 10.13.2013-21:00:00 22.0509 10.13.2013-22:00:00 22.0308 10.13.2013-23:00:00 22.0057 10.14.2013-00:00:00 21.9907 10.14.2013-01:00:00 21.9756 10.14.2013-02:00:00 21.9706 10.14.2013-03:00:00 21.9555 10.14.2013-04:00:00 21.9354 10.14.2013-05:00:00 21.9254 10.14.2013-06:00:00 21.9053 10.14.2013-07:00:00 21.8802 10.14.2013-08:00:00 21.8651 10.14.2013-09:00:00 21.8601 10.14.2013-10:00:00 21.8350 10.14.2013-11:00:00 21.8249 10.14.2013-12:00:00 21.8149 10.14.2013-13:00:00 21.7998 10.14.2013-14:00:00 21.7848 10.14.2013-15:00:00 21.7496 10.14.2013-16:00:00 21.7345 10.14.2013-17:00:00 21.7245 10.14.2013-18:00:00 21.7094 10.14.2013-19:00:00 21.6944 10.14.2013-20:00:00 21.6793 10.14.2013-21:00:00 21.6743 10.14.2013-22:00:00 21.6693 10.14.2013-23:00:00 21.6341 10.15.2013-00:00:00 21.5990 10.15.2013-01:00:00 21.5588 10.15.2013-02:00:00 21.5538 10.15.2013-03:00:00 21.5387 10.15.2013-04:00:00 21.5286 10.15.2013-05:00:00 21.5236 10.15.2013-06:00:00 21.5086 10.15.2013-07:00:00 21.4885 10.15.2013-08:00:00 21.4784 10.15.2013-09:00:00 21.4533 10.15.2013-10:00:00 21.4433 10.15.2013-11:00:00 21.4332 10.15.2013-12:00:00 21.4232 10.15.2013-13:00:00 21.3931 10.15.2013-14:00:00 21.3830 10.15.2013-15:00:00 21.3680 10.15.2013-16:00:00 21.3479 10.15.2013-17:00:00 21.3177 10.15.2013-18:00:00 21.3027 10.15.2013-19:00:00 21.2926 10.15.2013-20:00:00 21.2776 10.15.2013-21:00:00 21.2474 10.15.2013-22:00:00 21.2022 10.15.2013-23:00:00 21.1872 10.16.2013-00:00:00 21.1771 10.16.2013-01:00:00 21.1570 10.16.2013-02:00:00 21.1420 10.16.2013-03:00:00 21.1269 10.16.2013-04:00:00 21.1169 10.16.2013-05:00:00 21.1068 10.16.2013-06:00:00 21.0917 10.16.2013-07:00:00 21.0867 10.16.2013-08:00:00 21.0817 10.16.2013-09:00:00 21.0616 10.16.2013-10:00:00 21.0164 10.16.2013-11:00:00 20.9813 10.16.2013-12:00:00 20.9562 10.16.2013-13:00:00 20.9210 10.16.2013-14:00:00 20.9160 10.16.2013-15:00:00 20.9009 10.16.2013-16:00:00 20.8808 10.16.2013-17:00:00 20.8607 10.16.2013-18:00:00 20.8457 10.16.2013-19:00:00 20.8407 10.16.2013-20:00:00 20.8356 10.16.2013-21:00:00 20.8206 10.16.2013-22:00:00 20.8055 10.16.2013-23:00:00 20.8005 10.17.2013-00:00:00 20.7904 10.17.2013-01:00:00 20.7955 10.17.2013-02:00:00 20.7854 10.17.2013-03:00:00 20.7754 10.17.2013-04:00:00 20.7603 10.17.2013-05:00:00 20.7603 10.17.2013-06:00:00 20.7402 10.17.2013-07:00:00 20.7302 10.17.2013-08:00:00 20.7101 10.17.2013-09:00:00 20.7051 10.17.2013-10:00:00 20.7000 10.17.2013-11:00:00 20.6850 10.17.2013-12:00:00 20.6749 10.17.2013-13:00:00 20.6699 10.17.2013-14:00:00 20.6649 10.17.2013-15:00:00 20.6498 10.17.2013-16:00:00 20.6448 10.17.2013-17:00:00 20.6348 10.17.2013-18:00:00 20.6247 10.17.2013-19:00:00 20.6147 10.17.2013-20:00:00 20.5996 10.17.2013-21:00:00 20.5845 10.17.2013-22:00:00 20.5795 10.17.2013-23:00:00 20.5594 10.18.2013-00:00:00 20.5544 10.18.2013-01:00:00 20.5293 10.18.2013-02:00:00 20.5243 10.18.2013-03:00:00 20.5092 10.18.2013-04:00:00 20.5042 10.18.2013-05:00:00 20.4891 10.18.2013-06:00:00 20.4841 10.18.2013-07:00:00 20.4791 10.18.2013-08:00:00 20.4640 10.18.2013-09:00:00 20.4490 10.18.2013-10:00:00 20.4339 10.18.2013-11:00:00 20.4038 10.18.2013-12:00:00 20.3887 10.18.2013-13:00:00 20.3887 10.18.2013-14:00:00 20.3736 10.18.2013-15:00:00 20.3736 10.18.2013-16:00:00 20.3435 10.18.2013-17:00:00 20.3284 10.18.2013-18:00:00 20.3184 10.18.2013-19:00:00 20.2983 10.18.2013-20:00:00 20.2933 10.18.2013-21:00:00 20.2581 10.18.2013-22:00:00 20.2380 10.18.2013-23:00:00 20.2079 10.19.2013-00:00:00 20.1979 10.19.2013-01:00:00 20.1878 10.19.2013-02:00:00 20.1778 10.19.2013-03:00:00 20.1627 10.19.2013-04:00:00 20.1577 10.19.2013-05:00:00 20.1476 10.19.2013-06:00:00 20.1175 10.19.2013-07:00:00 20.1075 10.19.2013-08:00:00 20.0974 10.19.2013-09:00:00 20.0824 10.19.2013-10:00:00 20.0723 10.19.2013-11:00:00 20.0572 10.19.2013-12:00:00 20.0572 10.19.2013-13:00:00 20.0472 10.19.2013-14:00:00 20.0321 10.19.2013-15:00:00 20.0121 10.19.2013-16:00:00 19.9869 10.19.2013-17:00:00 19.9618 10.19.2013-18:00:00 19.9417 10.19.2013-19:00:00 19.9267 10.19.2013-20:00:00 19.8966 10.19.2013-21:00:00 19.8765 10.19.2013-22:00:00 19.8714 10.19.2013-23:00:00 19.8664 10.20.2013-00:00:00 19.8514 10.20.2013-01:00:00 19.8463 10.20.2013-02:00:00 19.8262 10.20.2013-03:00:00 19.8162 10.20.2013-04:00:00 19.8212 10.20.2013-05:00:00 19.8162 10.20.2013-06:00:00 19.8011 10.20.2013-07:00:00 19.7810 10.20.2013-08:00:00 19.7810 10.20.2013-09:00:00 19.7710 10.20.2013-10:00:00 19.7559 10.20.2013-11:00:00 19.7359 10.20.2013-12:00:00 19.7359 10.20.2013-13:00:00 19.7359 10.20.2013-14:00:00 19.7208 10.20.2013-15:00:00 19.7057 10.20.2013-16:00:00 19.6957 10.20.2013-17:00:00 19.6706 10.20.2013-18:00:00 19.6455 10.20.2013-19:00:00 19.6455 10.20.2013-20:00:00 19.6203 10.20.2013-21:00:00 19.6153 10.20.2013-22:00:00 19.6003 10.20.2013-23:00:00 19.5752 10.21.2013-00:00:00 19.5601 10.21.2013-01:00:00 19.5400 10.21.2013-02:00:00 19.5249 10.21.2013-03:00:00 19.5199 10.21.2013-04:00:00 19.5199 10.21.2013-05:00:00 19.5199 10.21.2013-06:00:00 19.5099 10.21.2013-07:00:00 19.4948 10.21.2013-08:00:00 19.4848 10.21.2013-09:00:00 19.4747 10.21.2013-10:00:00 19.4597 10.21.2013-11:00:00 19.4597 10.21.2013-12:00:00 19.4446 10.21.2013-13:00:00 19.4245 10.21.2013-14:00:00 19.4195 10.21.2013-15:00:00 19.4094 10.21.2013-16:00:00 19.3893 10.21.2013-17:00:00 19.3492 10.21.2013-18:00:00 19.3391 10.21.2013-19:00:00 19.3190 10.21.2013-20:00:00 19.3140 10.21.2013-21:00:00 19.2939 10.21.2013-22:00:00 19.2839 10.21.2013-23:00:00 19.2688 10.22.2013-00:00:00 19.2588 10.22.2013-01:00:00 19.2387 10.22.2013-02:00:00 19.2236 10.22.2013-03:00:00 19.2136 10.22.2013-04:00:00 19.2136 10.22.2013-05:00:00 19.2086 10.22.2013-06:00:00 19.2035 10.22.2013-07:00:00 19.2086 10.22.2013-08:00:00 19.1935 10.22.2013-09:00:00 19.1885 10.22.2013-10:00:00 19.1834 10.22.2013-11:00:00 19.1834 10.22.2013-12:00:00 19.1684 10.22.2013-13:00:00 19.1483 10.22.2013-14:00:00 19.1383 10.22.2013-15:00:00 19.1182 10.22.2013-16:00:00 19.0981 10.22.2013-17:00:00 19.0780 10.22.2013-18:00:00 19.0629 10.22.2013-19:00:00 19.0579 10.22.2013-20:00:00 19.0479 10.22.2013-21:00:00 19.0378 10.22.2013-22:00:00 19.0127 10.22.2013-23:00:00 19.0077 10.23.2013-00:00:00 18.9826 10.23.2013-01:00:00 18.9524 10.23.2013-02:00:00 18.9524 10.23.2013-03:00:00 18.9424 10.23.2013-04:00:00 18.9123 10.23.2013-05:00:00 18.8872 10.23.2013-06:00:00 18.8821 10.23.2013-07:00:00 18.8721 10.23.2013-08:00:00 18.8620 10.23.2013-09:00:00 18.8520 10.23.2013-10:00:00 18.8369 10.23.2013-11:00:00 18.8219 10.23.2013-12:00:00 18.8118 10.23.2013-13:00:00 18.8118 10.23.2013-14:00:00 18.7867 10.23.2013-15:00:00 18.7817 10.23.2013-16:00:00 18.7717 10.23.2013-17:00:00 18.7415 10.23.2013-18:00:00 18.7415 10.23.2013-19:00:00 18.7214 10.23.2013-20:00:00 18.7064 10.23.2013-21:00:00 18.6913 10.23.2013-22:00:00 18.6712 10.23.2013-23:00:00 18.6662 10.24.2013-00:00:00 18.6662 10.24.2013-01:00:00 18.6361 10.24.2013-02:00:00 18.6210 10.24.2013-03:00:00 18.6210 10.24.2013-04:00:00 18.6160 10.24.2013-05:00:00 18.5959 10.24.2013-06:00:00 18.5858 10.24.2013-07:00:00 18.5858 10.24.2013-08:00:00 18.5708 10.24.2013-09:00:00 18.5607 10.24.2013-10:00:00 18.5507 10.24.2013-11:00:00 18.5306 10.24.2013-12:00:00 18.5206 10.24.2013-13:00:00 18.5206 10.24.2013-14:00:00 18.5105 10.24.2013-15:00:00 18.4854 10.24.2013-16:00:00 18.4703 10.24.2013-17:00:00 18.4603 10.24.2013-18:00:00 18.4553 10.24.2013-19:00:00 18.4251 10.24.2013-20:00:00 18.4051 10.24.2013-21:00:00 18.4000 10.24.2013-22:00:00 18.3900 10.24.2013-23:00:00 18.3800 10.25.2013-00:00:00 18.3749 10.25.2013-01:00:00 18.3599 10.25.2013-02:00:00 18.3548 10.25.2013-03:00:00 18.3548 10.25.2013-04:00:00 18.3498 10.25.2013-05:00:00 18.3448 10.25.2013-06:00:00 18.3247 10.25.2013-07:00:00 18.3096 10.25.2013-08:00:00 18.2996 10.25.2013-09:00:00 18.2896 10.25.2013-10:00:00 18.2795 10.25.2013-11:00:00 18.2745 10.25.2013-12:00:00 18.2544 10.25.2013-13:00:00 18.2494 10.25.2013-14:00:00 18.2444 10.25.2013-15:00:00 18.2193 10.25.2013-16:00:00 18.2142 10.25.2013-17:00:00 18.1992 10.25.2013-18:00:00 18.1891 10.25.2013-19:00:00 18.1741 10.25.2013-20:00:00 18.1690 10.25.2013-21:00:00 18.1590 10.25.2013-22:00:00 18.1489 10.25.2013-23:00:00 18.1439 10.26.2013-00:00:00 18.1389 10.26.2013-01:00:00 18.1339 10.26.2013-02:00:00 18.1339 10.26.2013-03:00:00 18.1238 10.26.2013-04:00:00 18.1188 10.26.2013-05:00:00 18.1188 10.26.2013-06:00:00 18.1188 10.26.2013-07:00:00 18.0987 10.26.2013-08:00:00 18.0987 10.26.2013-09:00:00 18.0837 10.26.2013-10:00:00 18.0837 10.26.2013-11:00:00 18.0736 10.26.2013-12:00:00 18.0636 10.26.2013-13:00:00 18.0586 10.26.2013-14:00:00 18.0586 10.26.2013-15:00:00 18.0535 10.26.2013-16:00:00 18.0435 10.26.2013-17:00:00 18.0284 10.26.2013-18:00:00 18.0234 10.26.2013-19:00:00 18.0184 10.26.2013-20:00:00 18.0184 10.26.2013-21:00:00 18.0134 10.26.2013-22:00:00 18.0083 10.26.2013-23:00:00 18.0083 10.27.2013-00:00:00 17.9983 10.27.2013-01:00:00 17.9933 10.27.2013-02:00:00 17.9933 10.27.2013-03:00:00 17.9832 10.27.2013-04:00:00 17.9782 10.27.2013-05:00:00 17.9782 10.27.2013-06:00:00 17.9782 10.27.2013-07:00:00 17.9732 10.27.2013-08:00:00 17.9682 10.27.2013-09:00:00 17.9631 10.27.2013-10:00:00 17.9631 10.27.2013-11:00:00 17.9631 10.27.2013-12:00:00 17.9531 10.27.2013-13:00:00 17.9481 10.27.2013-14:00:00 17.9431 10.27.2013-15:00:00 17.9431 10.27.2013-16:00:00 17.9431 10.27.2013-17:00:00 17.9380 10.27.2013-18:00:00 17.9330 10.27.2013-19:00:00 17.9380 10.27.2013-20:00:00 17.9380 10.27.2013-21:00:00 17.9330 10.27.2013-22:00:00 17.9230 10.27.2013-23:00:00 17.9129 10.28.2013-00:00:00 17.8979 10.28.2013-01:00:00 17.9029 10.28.2013-02:00:00 17.8979 10.28.2013-03:00:00 17.8878 10.28.2013-04:00:00 17.8878 10.28.2013-05:00:00 17.8778 10.28.2013-06:00:00 17.8778 10.28.2013-07:00:00 17.8727 10.28.2013-08:00:00 17.8627 10.28.2013-09:00:00 17.8627 10.28.2013-10:00:00 17.8577 10.28.2013-11:00:00 17.8577 10.28.2013-12:00:00 17.8577 10.28.2013-13:00:00 17.8577 10.28.2013-14:00:00 17.8577 10.28.2013-15:00:00 17.8476 10.28.2013-16:00:00 17.8376 10.28.2013-17:00:00 17.8225 10.28.2013-18:00:00 17.8225 10.28.2013-19:00:00 17.8075 10.28.2013-20:00:00 17.8024 10.28.2013-21:00:00 17.7924 10.28.2013-22:00:00 17.7824 10.28.2013-23:00:00 17.7824 10.29.2013-00:00:00 17.7723 10.29.2013-01:00:00 17.7572 10.29.2013-02:00:00 17.7522 10.29.2013-03:00:00 17.7422 10.29.2013-04:00:00 17.7372 10.29.2013-05:00:00 17.7372 10.29.2013-06:00:00 17.7271 10.29.2013-07:00:00 17.7271 10.29.2013-08:00:00 17.7271 10.29.2013-09:00:00 17.7271 10.29.2013-10:00:00 17.7221 10.29.2013-11:00:00 17.7171 10.29.2013-12:00:00 17.7171 10.29.2013-13:00:00 17.7120 10.29.2013-14:00:00 17.7120 10.29.2013-15:00:00 17.7120 10.29.2013-16:00:00 17.7020 10.29.2013-17:00:00 17.6920 10.29.2013-18:00:00 17.6819 10.29.2013-19:00:00 17.6669 10.29.2013-20:00:00 17.6568 10.29.2013-21:00:00 17.6518 10.29.2013-22:00:00 17.6468 10.29.2013-23:00:00 17.6367 10.30.2013-00:00:00 17.6367 10.30.2013-01:00:00 17.6317 10.30.2013-02:00:00 17.6267 10.30.2013-03:00:00 17.6267 10.30.2013-04:00:00 17.6217 10.30.2013-05:00:00 17.6217 10.30.2013-06:00:00 17.6217 10.30.2013-07:00:00 17.6116 10.30.2013-08:00:00 17.6116 10.30.2013-09:00:00 17.6016 10.30.2013-10:00:00 17.6016 10.30.2013-11:00:00 17.5915 10.30.2013-12:00:00 17.5915 10.30.2013-13:00:00 17.5865 10.30.2013-14:00:00 17.5815 10.30.2013-15:00:00 17.5815 10.30.2013-16:00:00 17.5614 10.30.2013-17:00:00 17.5564 10.30.2013-18:00:00 17.5513 10.30.2013-19:00:00 17.5313 10.30.2013-20:00:00 17.5162 10.30.2013-21:00:00 17.5011 10.30.2013-22:00:00 17.5011 10.30.2013-23:00:00 17.4810 10.31.2013-00:00:00 17.4810 10.31.2013-01:00:00 17.4760 10.31.2013-02:00:00 17.4660 10.31.2013-03:00:00 17.4610 10.31.2013-04:00:00 17.4559 10.31.2013-05:00:00 17.4409 10.31.2013-06:00:00 17.4258 10.31.2013-07:00:00 17.4057 10.31.2013-08:00:00 17.4007 10.31.2013-09:00:00 17.3957 10.31.2013-10:00:00 17.4007 10.31.2013-11:00:00 17.3957 10.31.2013-12:00:00 17.4158 10.31.2013-13:00:00 17.5313 10.31.2013-14:00:00 17.6468 10.31.2013-15:00:00 17.7874 10.31.2013-16:00:00 17.8828 10.31.2013-17:00:00 17.9531 10.31.2013-18:00:00 18.0334 10.31.2013-19:00:00 18.0937 10.31.2013-20:00:00 18.1540 10.31.2013-21:00:00 18.2092 10.31.2013-22:00:00 18.2544 10.31.2013-23:00:00 18.3197 11.01.2013-00:00:00 18.3548 11.01.2013-01:00:00 18.3599 11.01.2013-02:00:00 18.4251 11.01.2013-03:00:00 18.4955 11.01.2013-04:00:00 18.5557 11.01.2013-05:00:00 18.6110 11.01.2013-06:00:00 18.6662 11.01.2013-07:00:00 18.7465 11.01.2013-08:00:00 18.8269 11.01.2013-09:00:00 18.8721 11.01.2013-10:00:00 18.8872 11.01.2013-11:00:00 18.9223 11.01.2013-12:00:00 18.9675 11.01.2013-13:00:00 19.0027 11.01.2013-14:00:00 19.0428 11.01.2013-15:00:00 19.0629 11.01.2013-16:00:00 19.0880 11.01.2013-17:00:00 19.0981 11.01.2013-18:00:00 19.1182 11.01.2013-19:00:00 19.1433 11.01.2013-20:00:00 19.1734 11.01.2013-21:00:00 19.2086 11.01.2013-22:00:00 19.2337 11.01.2013-23:00:00 19.2387 11.02.2013-00:00:00 19.2487 11.02.2013-01:00:00 19.2738 11.02.2013-02:00:00 19.2939 11.02.2013-03:00:00 19.3040 11.02.2013-04:00:00 19.3190 11.02.2013-05:00:00 19.3391 11.02.2013-06:00:00 19.3492 11.02.2013-07:00:00 19.3793 11.02.2013-08:00:00 19.3793 11.02.2013-09:00:00 19.3843 11.02.2013-10:00:00 19.4245 11.02.2013-11:00:00 19.4446 11.02.2013-12:00:00 19.4546 11.02.2013-13:00:00 19.5149 11.02.2013-14:00:00 19.6605 11.02.2013-15:00:00 19.9166 11.02.2013-16:00:00 20.0874 11.02.2013-17:00:00 20.2330 11.02.2013-18:00:00 20.2832 11.02.2013-19:00:00 20.4188 11.02.2013-20:00:00 20.4841 11.02.2013-21:00:00 20.7904 11.02.2013-22:00:00 21.1821 11.02.2013-23:00:00 21.4433 11.03.2013-00:00:00 21.6090 11.03.2013-01:00:00 21.7697 11.03.2013-02:00:00 21.8952 11.03.2013-03:00:00 22.0308 11.03.2013-04:00:00 22.1363 11.03.2013-05:00:00 22.2217 11.03.2013-06:00:00 22.2970 11.03.2013-07:00:00 22.3422 11.03.2013-08:00:00 22.3773 11.03.2013-09:00:00 22.3974 11.03.2013-10:00:00 22.4125 11.03.2013-11:00:00 22.4276 11.03.2013-12:00:00 22.4677 11.03.2013-13:00:00 22.5079 11.03.2013-14:00:00 22.5380 11.03.2013-15:00:00 22.5531 11.03.2013-16:00:00 22.5832 11.03.2013-17:00:00 22.5983 11.03.2013-18:00:00 22.6134 11.03.2013-19:00:00 22.6134 11.03.2013-20:00:00 22.6234 11.03.2013-21:00:00 22.6636 11.03.2013-22:00:00 22.7038 11.03.2013-23:00:00 22.7088 11.04.2013-00:00:00 22.7088 11.04.2013-01:00:00 22.7088 11.04.2013-02:00:00 22.7138 11.04.2013-03:00:00 22.7238 11.04.2013-04:00:00 22.7439 11.04.2013-05:00:00 22.7540 11.04.2013-06:00:00 22.7690 11.04.2013-07:00:00 22.7841 11.04.2013-08:00:00 22.7891 11.04.2013-09:00:00 22.8042 11.04.2013-10:00:00 22.8243 11.04.2013-11:00:00 22.8343 11.04.2013-12:00:00 22.8494 11.04.2013-13:00:00 22.8494 11.04.2013-14:00:00 22.8494 11.04.2013-15:00:00 22.8544 11.04.2013-16:00:00 22.8544 11.04.2013-17:00:00 22.8594 11.04.2013-18:00:00 22.8645 11.04.2013-19:00:00 22.8795 11.04.2013-20:00:00 22.8896 11.04.2013-21:00:00 22.8896 11.04.2013-22:00:00 22.8996 11.04.2013-23:00:00 22.8996 11.05.2013-00:00:00 22.9147 11.05.2013-01:00:00 22.9147 11.05.2013-02:00:00 22.9097 11.05.2013-03:00:00 22.9147 11.05.2013-04:00:00 22.9147 11.05.2013-05:00:00 22.9147 11.05.2013-06:00:00 22.9046 11.05.2013-07:00:00 22.9046 11.05.2013-08:00:00 22.9097 11.05.2013-09:00:00 22.9046 11.05.2013-10:00:00 22.9046 11.05.2013-11:00:00 22.9046 11.05.2013-12:00:00 22.9197 11.05.2013-13:00:00 22.9498 11.05.2013-14:00:00 22.9599 11.05.2013-15:00:00 22.9749 11.05.2013-16:00:00 23.0051 11.05.2013-17:00:00 23.0201 11.05.2013-18:00:00 23.0151 11.05.2013-19:00:00 23.0302 11.05.2013-20:00:00 23.0352 11.05.2013-21:00:00 23.0402 11.05.2013-22:00:00 23.0503 11.05.2013-23:00:00 23.0452 11.06.2013-00:00:00 23.0452 11.06.2013-01:00:00 23.0452 11.06.2013-02:00:00 23.0452 11.06.2013-03:00:00 23.0452 11.06.2013-04:00:00 23.0503 11.06.2013-05:00:00 23.0503 11.06.2013-06:00:00 23.0402 11.06.2013-07:00:00 23.0452 11.06.2013-08:00:00 23.0452 11.06.2013-09:00:00 23.0503 11.06.2013-10:00:00 23.0503 11.06.2013-11:00:00 23.0653 11.06.2013-12:00:00 23.0603 11.06.2013-13:00:00 23.0553 11.06.2013-14:00:00 23.0553 11.06.2013-15:00:00 23.0603 11.06.2013-16:00:00 23.0553 11.06.2013-17:00:00 23.0553 11.06.2013-18:00:00 23.0553 11.06.2013-19:00:00 23.0603 11.06.2013-20:00:00 23.0603 11.06.2013-21:00:00 23.0603 11.06.2013-22:00:00 23.0603 11.06.2013-23:00:00 23.0603 11.07.2013-00:00:00 23.0603 11.07.2013-01:00:00 23.0553 11.07.2013-02:00:00 23.0603 11.07.2013-03:00:00 23.0603 11.07.2013-04:00:00 23.0553 11.07.2013-05:00:00 23.0452 11.07.2013-06:00:00 23.0402 11.07.2013-07:00:00 23.0352 11.07.2013-08:00:00 23.0302 11.07.2013-09:00:00 23.0252 11.07.2013-10:00:00 23.0402 11.07.2013-11:00:00 23.0553 11.07.2013-12:00:00 23.0553 11.07.2013-13:00:00 23.0603 11.07.2013-14:00:00 23.0804 11.07.2013-15:00:00 23.0904 11.07.2013-16:00:00 23.1156 11.07.2013-17:00:00 23.1356 11.07.2013-18:00:00 23.1356 11.07.2013-19:00:00 23.1859 11.07.2013-20:00:00 23.2009 11.07.2013-21:00:00 23.2160 11.07.2013-22:00:00 23.2361 11.07.2013-23:00:00 23.2511 11.08.2013-00:00:00 23.2612 11.08.2013-01:00:00 23.2763 11.08.2013-02:00:00 23.3014 11.08.2013-03:00:00 23.3214 11.08.2013-04:00:00 23.3365 11.08.2013-05:00:00 23.3516 11.08.2013-06:00:00 23.3566 11.08.2013-07:00:00 23.3817 11.08.2013-08:00:00 23.3867 11.08.2013-09:00:00 23.3968 11.08.2013-10:00:00 23.3968 11.08.2013-11:00:00 23.4169 11.08.2013-12:00:00 23.4219 11.08.2013-13:00:00 23.4269 11.08.2013-14:00:00 23.4269 11.08.2013-15:00:00 23.4319 11.08.2013-16:00:00 23.4319 11.08.2013-17:00:00 23.4370 11.08.2013-18:00:00 23.4370 11.08.2013-19:00:00 23.4420 11.08.2013-20:00:00 23.4470 11.08.2013-21:00:00 23.4470 11.08.2013-22:00:00 23.4420 11.08.2013-23:00:00 23.4420 11.09.2013-00:00:00 23.4420 11.09.2013-01:00:00 23.4420 11.09.2013-02:00:00 23.4420 11.09.2013-03:00:00 23.4420 11.09.2013-04:00:00 23.4420 11.09.2013-05:00:00 23.4470 11.09.2013-06:00:00 23.4470 11.09.2013-07:00:00 23.4470 11.09.2013-08:00:00 23.4420 11.09.2013-09:00:00 23.4470 11.09.2013-10:00:00 23.4470 11.09.2013-11:00:00 23.4420 11.09.2013-12:00:00 23.4420 11.09.2013-13:00:00 23.4570 11.09.2013-14:00:00 23.4570 11.09.2013-15:00:00 23.4420 11.09.2013-16:00:00 23.4420 11.09.2013-17:00:00 23.4420 11.09.2013-18:00:00 23.4470 11.09.2013-19:00:00 23.4470 11.09.2013-20:00:00 23.4470 11.09.2013-21:00:00 23.4319 11.09.2013-22:00:00 23.4319 11.09.2013-23:00:00 23.4319 11.10.2013-00:00:00 23.4319 11.10.2013-01:00:00 23.4269 11.10.2013-02:00:00 23.4118 11.10.2013-03:00:00 23.4118 11.10.2013-04:00:00 23.4018 11.10.2013-05:00:00 23.3867 11.10.2013-06:00:00 23.3767 11.10.2013-07:00:00 23.3717 11.10.2013-08:00:00 23.3717 11.10.2013-09:00:00 23.3717 11.10.2013-10:00:00 23.3717 11.10.2013-11:00:00 23.3717 11.10.2013-12:00:00 23.3717 11.10.2013-13:00:00 23.3717 11.10.2013-14:00:00 23.3717 11.10.2013-15:00:00 23.3666 11.10.2013-16:00:00 23.3616 11.10.2013-17:00:00 23.3516 11.10.2013-18:00:00 23.3466 11.10.2013-19:00:00 23.3415 11.10.2013-20:00:00 23.3415 11.10.2013-21:00:00 23.3315 11.10.2013-22:00:00 23.3265 11.10.2013-23:00:00 23.3064 11.11.2013-00:00:00 23.2913 11.11.2013-01:00:00 23.2913 11.11.2013-02:00:00 23.2863 11.11.2013-03:00:00 23.2763 11.11.2013-04:00:00 23.2712 11.11.2013-05:00:00 23.2662 11.11.2013-06:00:00 23.2612 11.11.2013-07:00:00 23.2511 11.11.2013-08:00:00 23.2361 11.11.2013-09:00:00 23.2260 11.11.2013-10:00:00 23.2210 11.11.2013-11:00:00 23.2110 11.11.2013-12:00:00 23.2059 11.11.2013-13:00:00 23.2009 11.11.2013-14:00:00 23.2009 11.11.2013-15:00:00 23.1959 11.11.2013-16:00:00 23.1959 11.11.2013-17:00:00 23.1808 11.11.2013-18:00:00 23.1758 11.11.2013-19:00:00 23.1758 11.11.2013-20:00:00 23.1658 11.11.2013-21:00:00 23.1507 11.11.2013-22:00:00 23.1306 11.11.2013-23:00:00 23.1206 11.12.2013-00:00:00 23.1156 11.12.2013-01:00:00 23.1055 11.12.2013-02:00:00 23.0955 11.12.2013-03:00:00 23.0955 11.12.2013-04:00:00 23.0854 11.12.2013-05:00:00 23.0804 11.12.2013-06:00:00 23.0653 11.12.2013-07:00:00 23.0603 11.12.2013-08:00:00 23.0452 11.12.2013-09:00:00 23.0302 11.12.2013-10:00:00 23.0302 11.12.2013-11:00:00 23.0201 11.12.2013-12:00:00 23.0151 11.12.2013-13:00:00 23.0101 11.12.2013-14:00:00 22.9900 11.12.2013-15:00:00 22.9950 11.12.2013-16:00:00 23.0151 11.12.2013-17:00:00 23.0402 11.12.2013-18:00:00 23.0553 11.12.2013-19:00:00 23.0704 11.12.2013-20:00:00 23.0754 11.12.2013-21:00:00 23.0854 11.12.2013-22:00:00 23.1206 11.12.2013-23:00:00 23.1356 11.13.2013-00:00:00 23.1457 11.13.2013-01:00:00 23.1457 11.13.2013-02:00:00 23.1507 11.13.2013-03:00:00 23.1507 11.13.2013-04:00:00 23.1507 11.13.2013-05:00:00 23.1507 11.13.2013-06:00:00 23.1557 11.13.2013-07:00:00 23.1557 11.13.2013-08:00:00 23.1557 11.13.2013-09:00:00 23.1658 11.13.2013-10:00:00 23.1758 11.13.2013-11:00:00 23.1808 11.13.2013-12:00:00 23.1909 11.13.2013-13:00:00 23.1959 11.13.2013-14:00:00 23.1959 11.13.2013-15:00:00 23.2009 11.13.2013-16:00:00 23.2009 11.13.2013-17:00:00 23.2059 11.13.2013-18:00:00 23.2110 11.13.2013-19:00:00 23.2210 11.13.2013-20:00:00 23.2210 11.13.2013-21:00:00 23.2210 11.13.2013-22:00:00 23.2210 11.13.2013-23:00:00 23.2210 11.14.2013-00:00:00 23.2110 11.14.2013-01:00:00 23.2059 11.14.2013-02:00:00 23.2110 11.14.2013-03:00:00 23.2009 11.14.2013-04:00:00 23.1959 11.14.2013-05:00:00 23.1959 11.14.2013-06:00:00 23.1959 11.14.2013-07:00:00 23.1959 11.14.2013-08:00:00 23.1959 11.14.2013-09:00:00 23.1959 11.14.2013-10:00:00 23.1959 11.14.2013-11:00:00 23.1959 11.14.2013-12:00:00 23.1959 11.14.2013-13:00:00 23.1909 11.14.2013-14:00:00 23.1909 11.14.2013-15:00:00 23.1909 11.14.2013-16:00:00 23.1909 11.14.2013-17:00:00 23.1909 11.14.2013-18:00:00 23.1808 11.14.2013-19:00:00 23.1859 11.14.2013-20:00:00 23.1909 11.14.2013-21:00:00 23.1859 11.14.2013-22:00:00 23.1808 11.14.2013-23:00:00 23.1808 11.15.2013-00:00:00 23.1758 11.15.2013-01:00:00 23.1808 11.15.2013-02:00:00 23.1808 11.15.2013-03:00:00 23.1808 11.15.2013-04:00:00 23.1859 11.15.2013-05:00:00 23.1758 11.15.2013-06:00:00 23.1708 11.15.2013-07:00:00 23.1708 11.15.2013-08:00:00 23.1708 11.15.2013-09:00:00 23.1607 11.15.2013-10:00:00 23.1507 11.15.2013-11:00:00 23.1507 11.15.2013-12:00:00 23.1507 11.15.2013-13:00:00 23.1457 11.15.2013-14:00:00 23.1356 11.15.2013-15:00:00 23.1356 11.15.2013-16:00:00 23.1356 11.15.2013-17:00:00 23.1256 11.15.2013-18:00:00 23.1256 11.15.2013-19:00:00 23.1306 11.15.2013-20:00:00 23.1407 11.15.2013-21:00:00 23.1859 11.15.2013-22:00:00 23.2160 11.15.2013-23:00:00 23.2662 11.16.2013-00:00:00 23.2963 11.16.2013-01:00:00 23.3315 11.16.2013-02:00:00 23.3466 11.16.2013-03:00:00 23.3717 11.16.2013-04:00:00 23.3717 11.16.2013-05:00:00 23.4068 11.16.2013-06:00:00 23.4169 11.16.2013-07:00:00 23.4420 11.16.2013-08:00:00 23.4520 11.16.2013-09:00:00 23.4470 11.16.2013-10:00:00 23.4470 11.16.2013-11:00:00 23.4520 11.16.2013-12:00:00 23.4470 11.16.2013-13:00:00 23.4470 11.16.2013-14:00:00 23.4570 11.16.2013-15:00:00 23.4671 11.16.2013-16:00:00 23.4771 11.16.2013-17:00:00 23.4821 11.16.2013-18:00:00 23.4821 11.16.2013-19:00:00 23.4821 11.16.2013-20:00:00 23.4821 11.16.2013-21:00:00 23.4821 11.16.2013-22:00:00 23.4821 11.16.2013-23:00:00 23.4872 11.17.2013-00:00:00 23.4922 11.17.2013-01:00:00 23.4922 11.17.2013-02:00:00 23.4872 11.17.2013-03:00:00 23.4821 11.17.2013-04:00:00 23.4771 11.17.2013-05:00:00 23.4771 11.17.2013-06:00:00 23.4821 11.17.2013-07:00:00 23.4771 11.17.2013-08:00:00 23.4771 11.17.2013-09:00:00 23.4721 11.17.2013-10:00:00 23.4721 11.17.2013-11:00:00 23.4771 11.17.2013-12:00:00 23.4771 11.17.2013-13:00:00 23.4721 11.17.2013-14:00:00 23.4721 11.17.2013-15:00:00 23.4721 11.17.2013-16:00:00 23.4621 11.17.2013-17:00:00 23.4520 11.17.2013-18:00:00 23.4520 11.17.2013-19:00:00 23.4520 11.17.2013-20:00:00 23.4420 11.17.2013-21:00:00 23.4420 11.17.2013-22:00:00 23.4520 11.17.2013-23:00:00 23.4570 11.18.2013-00:00:00 23.4621 11.18.2013-01:00:00 23.4621 11.18.2013-02:00:00 23.4470 11.18.2013-03:00:00 23.4319 11.18.2013-04:00:00 23.4219 11.18.2013-05:00:00 23.4269 11.18.2013-06:00:00 23.4269 11.18.2013-07:00:00 23.4269 11.18.2013-08:00:00 23.4269 11.18.2013-09:00:00 23.4169 11.18.2013-10:00:00 23.4219 11.18.2013-11:00:00 23.4219 11.18.2013-12:00:00 23.4169 11.18.2013-13:00:00 23.4118 11.18.2013-14:00:00 23.4118 11.18.2013-15:00:00 23.4319 11.18.2013-16:00:00 23.4370 11.18.2013-17:00:00 23.4420 11.18.2013-18:00:00 23.4721 11.18.2013-19:00:00 23.4922 11.18.2013-20:00:00 23.5324 11.18.2013-21:00:00 23.5575 11.18.2013-22:00:00 23.5776 11.18.2013-23:00:00 23.6077 11.19.2013-00:00:00 23.6278 11.19.2013-01:00:00 23.6428 11.19.2013-02:00:00 23.6479 11.19.2013-03:00:00 23.6730 11.19.2013-04:00:00 23.6931 11.19.2013-05:00:00 23.7282 11.19.2013-06:00:00 23.7483 11.19.2013-07:00:00 23.7784 11.19.2013-08:00:00 23.8035 11.19.2013-09:00:00 23.8086 11.19.2013-10:00:00 23.8588 11.19.2013-11:00:00 23.8789 11.19.2013-12:00:00 23.9341 11.19.2013-13:00:00 23.9944 11.19.2013-14:00:00 24.0295 11.19.2013-15:00:00 24.0496 11.19.2013-16:00:00 24.0898 11.19.2013-17:00:00 24.1099 11.19.2013-18:00:00 24.1249 11.19.2013-19:00:00 24.1300 11.19.2013-20:00:00 24.1300 11.19.2013-21:00:00 24.1199 11.19.2013-22:00:00 24.1350 11.19.2013-23:00:00 24.1501 11.20.2013-00:00:00 24.1501 11.20.2013-01:00:00 24.1651 11.20.2013-02:00:00 24.1752 11.20.2013-03:00:00 24.1802 11.20.2013-04:00:00 24.1802 11.20.2013-05:00:00 24.1852 11.20.2013-06:00:00 24.1852 11.20.2013-07:00:00 24.1952 11.20.2013-08:00:00 24.2053 11.20.2013-09:00:00 24.2254 11.20.2013-10:00:00 24.2304 11.20.2013-11:00:00 24.2354 11.20.2013-12:00:00 24.2404 11.20.2013-13:00:00 24.2455 11.20.2013-14:00:00 24.2404 11.20.2013-15:00:00 24.2505 11.20.2013-16:00:00 24.2505 11.20.2013-17:00:00 24.2555 11.20.2013-18:00:00 24.2555 11.20.2013-19:00:00 24.2605 11.20.2013-20:00:00 24.2605 11.20.2013-21:00:00 24.2605 11.20.2013-22:00:00 24.2605 11.20.2013-23:00:00 24.2455 11.21.2013-00:00:00 24.2455 11.21.2013-01:00:00 24.2404 11.21.2013-02:00:00 24.2505 11.21.2013-03:00:00 24.2505 11.21.2013-04:00:00 24.2404 11.21.2013-05:00:00 24.2304 11.21.2013-06:00:00 24.2304 11.21.2013-07:00:00 24.2304 11.21.2013-08:00:00 24.2304 11.21.2013-09:00:00 24.2304 11.21.2013-10:00:00 24.2254 11.21.2013-11:00:00 24.2204 11.21.2013-12:00:00 24.2103 11.21.2013-13:00:00 24.2053 11.21.2013-14:00:00 24.2003 11.21.2013-15:00:00 24.1802 11.21.2013-16:00:00 24.1752 11.21.2013-17:00:00 24.1752 11.21.2013-18:00:00 24.1601 11.21.2013-19:00:00 24.1551 11.21.2013-20:00:00 24.1450 11.21.2013-21:00:00 24.1350 11.21.2013-22:00:00 24.1300 11.21.2013-23:00:00 24.1199 11.22.2013-00:00:00 24.1249 11.22.2013-01:00:00 24.1199 11.22.2013-02:00:00 24.1099 11.22.2013-03:00:00 24.1049 11.22.2013-04:00:00 24.0998 11.22.2013-05:00:00 24.0948 11.22.2013-06:00:00 24.0898 11.22.2013-07:00:00 24.0848 11.22.2013-08:00:00 24.0848 11.22.2013-09:00:00 24.0898 11.22.2013-10:00:00 24.0747 11.22.2013-11:00:00 24.0697 11.22.2013-12:00:00 24.0647 11.22.2013-13:00:00 24.0597 11.22.2013-14:00:00 24.0496 11.22.2013-15:00:00 24.0346 11.22.2013-16:00:00 24.0145 11.22.2013-17:00:00 23.9944 11.22.2013-18:00:00 23.9894 11.22.2013-19:00:00 23.9843 11.22.2013-20:00:00 23.9743 11.22.2013-21:00:00 23.9492 11.22.2013-22:00:00 23.9442 11.22.2013-23:00:00 23.9291 11.23.2013-00:00:00 23.9291 11.23.2013-01:00:00 23.9090 11.23.2013-02:00:00 23.9140 11.23.2013-03:00:00 23.9090 11.23.2013-04:00:00 23.9090 11.23.2013-05:00:00 23.9040 11.23.2013-06:00:00 23.8939 11.23.2013-07:00:00 23.8889 11.23.2013-08:00:00 23.8638 11.23.2013-09:00:00 23.8588 11.23.2013-10:00:00 23.8538 11.23.2013-11:00:00 23.8487 11.23.2013-12:00:00 23.8337 11.23.2013-13:00:00 23.8287 11.23.2013-14:00:00 23.8236 11.23.2013-15:00:00 23.7935 11.23.2013-16:00:00 23.7734 11.23.2013-17:00:00 23.7734 11.23.2013-18:00:00 23.7433 11.23.2013-19:00:00 23.7282 11.23.2013-20:00:00 23.7031 11.23.2013-21:00:00 23.7031 11.23.2013-22:00:00 23.6931 11.23.2013-23:00:00 23.6680 11.24.2013-00:00:00 23.6529 11.24.2013-01:00:00 23.6378 11.24.2013-02:00:00 23.6228 11.24.2013-03:00:00 23.5977 11.24.2013-04:00:00 23.5675 11.24.2013-05:00:00 23.5223 11.24.2013-06:00:00 23.5173 11.24.2013-07:00:00 23.5073 11.24.2013-08:00:00 23.4771 11.24.2013-09:00:00 23.4520 11.24.2013-10:00:00 23.4420 11.24.2013-11:00:00 23.4118 11.24.2013-12:00:00 23.3867 11.24.2013-13:00:00 23.3666 11.24.2013-14:00:00 23.3566 11.24.2013-15:00:00 23.3365 11.24.2013-16:00:00 23.3164 11.24.2013-17:00:00 23.2813 11.24.2013-18:00:00 23.2562 11.24.2013-19:00:00 23.2361 11.24.2013-20:00:00 23.2260 11.24.2013-21:00:00 23.2210 11.24.2013-22:00:00 23.2110 11.24.2013-23:00:00 23.1959 11.25.2013-00:00:00 23.1909 11.25.2013-01:00:00 23.1808 11.25.2013-02:00:00 23.1758 11.25.2013-03:00:00 23.1758 11.25.2013-04:00:00 23.1507 11.25.2013-05:00:00 23.1407 11.25.2013-06:00:00 23.1356 11.25.2013-07:00:00 23.1055 11.25.2013-08:00:00 23.1005 11.25.2013-09:00:00 23.0754 11.25.2013-10:00:00 23.0553 11.25.2013-11:00:00 23.0402 11.25.2013-12:00:00 23.0302 11.25.2013-13:00:00 23.0000 11.25.2013-14:00:00 22.9900 11.25.2013-15:00:00 22.9599 11.25.2013-16:00:00 22.9448 11.25.2013-17:00:00 22.9348 11.25.2013-18:00:00 22.9097 11.25.2013-19:00:00 22.8946 11.25.2013-20:00:00 22.8745 11.25.2013-21:00:00 22.8494 11.25.2013-22:00:00 22.8394 11.25.2013-23:00:00 22.8293 11.26.2013-00:00:00 22.8193 11.26.2013-01:00:00 22.8142 11.26.2013-02:00:00 22.7942 11.26.2013-03:00:00 22.7841 11.26.2013-04:00:00 22.7741 11.26.2013-05:00:00 22.7640 11.26.2013-06:00:00 22.7590 11.26.2013-07:00:00 22.7540 11.26.2013-08:00:00 22.7339 11.26.2013-09:00:00 22.7138 11.26.2013-10:00:00 22.6987 11.26.2013-11:00:00 22.6887 11.26.2013-12:00:00 22.6787 11.26.2013-13:00:00 22.6485 11.26.2013-14:00:00 22.6284 11.26.2013-15:00:00 22.6033 11.26.2013-16:00:00 22.5933 11.26.2013-17:00:00 22.5782 11.26.2013-18:00:00 22.5531 11.26.2013-19:00:00 22.5431 11.26.2013-20:00:00 22.5230 11.26.2013-21:00:00 22.5129 11.26.2013-22:00:00 22.4979 11.26.2013-23:00:00 22.4627 11.27.2013-00:00:00 22.4376 11.27.2013-01:00:00 22.4225 11.27.2013-02:00:00 22.4075 11.27.2013-03:00:00 22.4075 11.27.2013-04:00:00 22.3974 11.27.2013-05:00:00 22.3924 11.27.2013-06:00:00 22.3824 11.27.2013-07:00:00 22.3723 11.27.2013-08:00:00 22.3573 11.27.2013-09:00:00 22.3321 11.27.2013-10:00:00 22.3070 11.27.2013-11:00:00 22.2819 11.27.2013-12:00:00 22.2568 11.27.2013-13:00:00 22.2468 11.27.2013-14:00:00 22.2367 11.27.2013-15:00:00 22.2317 11.27.2013-16:00:00 22.2116 11.27.2013-17:00:00 22.2016 11.27.2013-18:00:00 22.1915 11.27.2013-19:00:00 22.1815 11.27.2013-20:00:00 22.1765 11.27.2013-21:00:00 22.1614 11.27.2013-22:00:00 22.1514 11.27.2013-23:00:00 22.1262 11.28.2013-00:00:00 22.1112 11.28.2013-01:00:00 22.1011 11.28.2013-02:00:00 22.0961 11.28.2013-03:00:00 22.0861 11.28.2013-04:00:00 22.0660 11.28.2013-05:00:00 22.0559 11.28.2013-06:00:00 22.0359 11.28.2013-07:00:00 22.0208 11.28.2013-08:00:00 21.9957 11.28.2013-09:00:00 21.9706 11.28.2013-10:00:00 21.9555 11.28.2013-11:00:00 21.9455 11.28.2013-12:00:00 21.9404 11.28.2013-13:00:00 21.9354 11.28.2013-14:00:00 21.9354 11.28.2013-15:00:00 21.9304 11.28.2013-16:00:00 21.9153 11.28.2013-17:00:00 21.8952 11.28.2013-18:00:00 21.8802 11.28.2013-19:00:00 21.8752 11.28.2013-20:00:00 21.8400 11.28.2013-21:00:00 21.8249 11.28.2013-22:00:00 21.8099 11.28.2013-23:00:00 21.8049 11.29.2013-00:00:00 21.7898 11.29.2013-01:00:00 21.7697 11.29.2013-02:00:00 21.7697 11.29.2013-03:00:00 21.7597 11.29.2013-04:00:00 21.7597 11.29.2013-05:00:00 21.7597 11.29.2013-06:00:00 21.7546 11.29.2013-07:00:00 21.7546 11.29.2013-08:00:00 21.7446 11.29.2013-09:00:00 21.7345 11.29.2013-10:00:00 21.7195 11.29.2013-11:00:00 21.7094 11.29.2013-12:00:00 21.7145 11.29.2013-13:00:00 21.7044 11.29.2013-14:00:00 21.6944 11.29.2013-15:00:00 21.6893 11.29.2013-16:00:00 21.6793 11.29.2013-17:00:00 21.6693 11.29.2013-18:00:00 21.6542 11.29.2013-19:00:00 21.6592 11.29.2013-20:00:00 21.6492 11.29.2013-21:00:00 21.6442 11.29.2013-22:00:00 21.6291 11.29.2013-23:00:00 21.6140 11.30.2013-00:00:00 21.6140 11.30.2013-01:00:00 21.6140 11.30.2013-02:00:00 21.6040 11.30.2013-03:00:00 21.5990 11.30.2013-04:00:00 21.5939 11.30.2013-05:00:00 21.5939 11.30.2013-06:00:00 21.5939 11.30.2013-07:00:00 21.5939 11.30.2013-08:00:00 21.5889 11.30.2013-09:00:00 21.5738 11.30.2013-10:00:00 21.5738 11.30.2013-11:00:00 21.5588 11.30.2013-12:00:00 21.5588 11.30.2013-13:00:00 21.5588 11.30.2013-14:00:00 21.5638 11.30.2013-15:00:00 21.5638 11.30.2013-16:00:00 21.5588 11.30.2013-17:00:00 21.5538 11.30.2013-18:00:00 21.5538 11.30.2013-19:00:00 21.5688 11.30.2013-20:00:00 21.6090 11.30.2013-21:00:00 21.6743 11.30.2013-22:00:00 21.7345 11.30.2013-23:00:00 21.7697 12.01.2013-00:00:00 21.8149 12.01.2013-01:00:00 21.8651 12.01.2013-02:00:00 21.8952 12.01.2013-03:00:00 21.9304 12.01.2013-04:00:00 22.1966 12.01.2013-05:00:00 22.3623 12.01.2013-06:00:00 22.4476 12.01.2013-07:00:00 22.5631 12.01.2013-08:00:00 22.6335 12.01.2013-09:00:00 22.7088 12.01.2013-10:00:00 22.7992 12.01.2013-11:00:00 22.9197 12.01.2013-12:00:00 23.0804 12.01.2013-13:00:00 23.2763 12.01.2013-14:00:00 23.3817 12.01.2013-15:00:00 23.4922 12.01.2013-16:00:00 23.5273 12.01.2013-17:00:00 23.5424 12.01.2013-18:00:00 23.5977 12.01.2013-19:00:00 23.6428 12.01.2013-20:00:00 23.6780 12.01.2013-21:00:00 23.7132 12.01.2013-22:00:00 23.7483 12.01.2013-23:00:00 23.7684 12.02.2013-00:00:00 23.7985 12.02.2013-01:00:00 23.8186 12.02.2013-02:00:00 23.8588 12.02.2013-03:00:00 23.8738 12.02.2013-04:00:00 23.8889 12.02.2013-05:00:00 23.9241 12.02.2013-06:00:00 23.9391 12.02.2013-07:00:00 23.9542 12.02.2013-08:00:00 23.9642 12.02.2013-09:00:00 23.9994 12.02.2013-10:00:00 24.0145 12.02.2013-11:00:00 24.0145 12.02.2013-12:00:00 24.0145 12.02.2013-13:00:00 23.9994 12.02.2013-14:00:00 24.0245 12.02.2013-15:00:00 24.0446 12.02.2013-16:00:00 24.0546 12.02.2013-17:00:00 24.0697 12.02.2013-18:00:00 24.0747 12.02.2013-19:00:00 24.0747 12.02.2013-20:00:00 24.0898 12.02.2013-21:00:00 24.0898 12.02.2013-22:00:00 24.0948 12.02.2013-23:00:00 24.0948 12.03.2013-00:00:00 24.0998 12.03.2013-01:00:00 24.0998 12.03.2013-02:00:00 24.1099 12.03.2013-03:00:00 24.1099 12.03.2013-04:00:00 24.1099 12.03.2013-05:00:00 24.1199 12.03.2013-06:00:00 24.1249 12.03.2013-07:00:00 24.1350 12.03.2013-08:00:00 24.1400 12.03.2013-09:00:00 24.1450 12.03.2013-10:00:00 24.1501 12.03.2013-11:00:00 24.1501 12.03.2013-12:00:00 24.1501 12.03.2013-13:00:00 24.1501 12.03.2013-14:00:00 24.1450 12.03.2013-15:00:00 24.1450 12.03.2013-16:00:00 24.1551 12.03.2013-17:00:00 24.1601 12.03.2013-18:00:00 24.1601 12.03.2013-19:00:00 24.1601 12.03.2013-20:00:00 24.1651 12.03.2013-21:00:00 24.1651 12.03.2013-22:00:00 24.1651 12.03.2013-23:00:00 24.1651 12.04.2013-00:00:00 24.1701 12.04.2013-01:00:00 24.1601 12.04.2013-02:00:00 24.1551 12.04.2013-03:00:00 24.1501 12.04.2013-04:00:00 24.1501 12.04.2013-05:00:00 24.1450 12.04.2013-06:00:00 24.1450 12.04.2013-07:00:00 24.1450 12.04.2013-08:00:00 24.1400 12.04.2013-09:00:00 24.1300 12.04.2013-10:00:00 24.1249 12.04.2013-11:00:00 24.1199 12.04.2013-12:00:00 24.1049 12.04.2013-13:00:00 24.0998 12.04.2013-14:00:00 24.0998 12.04.2013-15:00:00 24.0948 12.04.2013-16:00:00 24.0998 12.04.2013-17:00:00 24.0898 12.04.2013-18:00:00 24.0797 12.04.2013-19:00:00 24.0747 12.04.2013-20:00:00 24.0546 12.04.2013-21:00:00 24.0496 12.04.2013-22:00:00 24.0496 12.04.2013-23:00:00 24.0396 12.05.2013-00:00:00 24.0346 12.05.2013-01:00:00 24.0145 12.05.2013-02:00:00 24.0094 12.05.2013-03:00:00 24.0094 12.05.2013-04:00:00 24.0094 12.05.2013-05:00:00 24.0094 12.05.2013-06:00:00 24.0044 12.05.2013-07:00:00 23.9994 12.05.2013-08:00:00 23.9944 12.05.2013-09:00:00 23.9894 12.05.2013-10:00:00 23.9793 12.05.2013-11:00:00 23.9693 12.05.2013-12:00:00 23.9592 12.05.2013-13:00:00 23.9492 12.05.2013-14:00:00 23.9442 12.05.2013-15:00:00 23.9341 12.05.2013-16:00:00 23.9140 12.05.2013-17:00:00 23.9140 12.05.2013-18:00:00 23.9140 12.05.2013-19:00:00 23.9140 12.05.2013-20:00:00 23.8990 12.05.2013-21:00:00 23.8990 12.05.2013-22:00:00 23.8990 12.05.2013-23:00:00 23.8839 12.06.2013-00:00:00 23.8789 12.06.2013-01:00:00 23.8738 12.06.2013-02:00:00 23.8638 12.06.2013-03:00:00 23.8487 12.06.2013-04:00:00 23.8387 12.06.2013-05:00:00 23.8287 12.06.2013-06:00:00 23.8136 12.06.2013-07:00:00 23.8035 12.06.2013-08:00:00 23.7935 12.06.2013-09:00:00 23.7684 12.06.2013-10:00:00 23.7533 12.06.2013-11:00:00 23.7383 12.06.2013-12:00:00 23.7332 12.06.2013-13:00:00 23.7232 12.06.2013-14:00:00 23.6981 12.06.2013-15:00:00 23.6880 12.06.2013-16:00:00 23.6780 12.06.2013-17:00:00 23.6529 12.06.2013-18:00:00 23.6328 12.06.2013-19:00:00 23.6177 12.06.2013-20:00:00 23.5926 12.06.2013-21:00:00 23.5725 12.06.2013-22:00:00 23.5525 12.06.2013-23:00:00 23.5374 12.07.2013-00:00:00 23.5223 12.07.2013-01:00:00 23.4821 12.07.2013-02:00:00 23.4671 12.07.2013-03:00:00 23.4520 12.07.2013-04:00:00 23.4118 12.07.2013-05:00:00 23.4018 12.07.2013-06:00:00 23.3867 12.07.2013-07:00:00 23.3767 12.07.2013-08:00:00 23.3717 12.07.2013-09:00:00 23.3566 12.07.2013-10:00:00 23.3516 12.07.2013-11:00:00 23.3265 12.07.2013-12:00:00 23.3114 12.07.2013-13:00:00 23.2813 12.07.2013-14:00:00 23.2763 12.07.2013-15:00:00 23.2562 12.07.2013-16:00:00 23.2461 12.07.2013-17:00:00 23.2411 12.07.2013-18:00:00 23.2311 12.07.2013-19:00:00 23.2160 12.07.2013-20:00:00 23.2059 12.07.2013-21:00:00 23.1909 12.07.2013-22:00:00 23.1457 12.07.2013-23:00:00 23.1256 12.08.2013-00:00:00 23.1156 12.08.2013-01:00:00 23.1005 12.08.2013-02:00:00 23.0854 12.08.2013-03:00:00 23.0754 12.08.2013-04:00:00 23.0302 12.08.2013-05:00:00 23.0101 12.08.2013-06:00:00 22.9900 12.08.2013-07:00:00 22.9749 12.08.2013-08:00:00 22.9599 12.08.2013-09:00:00 22.9448 12.08.2013-10:00:00 22.9297 12.08.2013-11:00:00 22.9297 12.08.2013-12:00:00 22.9147 12.08.2013-13:00:00 22.8946 12.08.2013-14:00:00 22.8544 12.08.2013-15:00:00 22.8243 12.08.2013-16:00:00 22.8142 12.08.2013-17:00:00 22.8092 12.08.2013-18:00:00 22.7992 12.08.2013-19:00:00 22.7891 12.08.2013-20:00:00 22.7741 12.08.2013-21:00:00 22.7540 12.08.2013-22:00:00 22.7138 12.08.2013-23:00:00 22.6987 12.09.2013-00:00:00 22.6636 12.09.2013-01:00:00 22.6435 12.09.2013-02:00:00 22.6335 12.09.2013-03:00:00 22.6083 12.09.2013-04:00:00 22.5933 12.09.2013-05:00:00 22.5631 12.09.2013-06:00:00 22.5581 12.09.2013-07:00:00 22.5431 12.09.2013-08:00:00 22.5280 12.09.2013-09:00:00 22.5180 12.09.2013-10:00:00 22.5180 12.09.2013-11:00:00 22.4979 12.09.2013-12:00:00 22.4778 12.09.2013-13:00:00 22.4426 12.09.2013-14:00:00 22.4125 12.09.2013-15:00:00 22.3974 12.09.2013-16:00:00 22.3673 12.09.2013-17:00:00 22.3573 12.09.2013-18:00:00 22.3422 12.09.2013-19:00:00 22.3321 12.09.2013-20:00:00 22.3221 12.09.2013-21:00:00 22.3070 12.09.2013-22:00:00 22.2869 12.09.2013-23:00:00 22.2719 12.10.2013-00:00:00 22.2568 12.10.2013-01:00:00 22.2317 12.10.2013-02:00:00 22.2217 12.10.2013-03:00:00 22.1664 12.10.2013-04:00:00 22.1514 12.10.2013-05:00:00 22.1413 12.10.2013-06:00:00 22.1262 12.10.2013-07:00:00 22.1162 12.10.2013-08:00:00 22.1062 12.10.2013-09:00:00 22.1011 12.10.2013-10:00:00 22.1011 12.10.2013-11:00:00 22.0911 12.10.2013-12:00:00 22.0760 12.10.2013-13:00:00 22.0660 12.10.2013-14:00:00 22.0459 12.10.2013-15:00:00 22.0359 12.10.2013-16:00:00 22.0308 12.10.2013-17:00:00 22.0208 12.10.2013-18:00:00 22.0158 12.10.2013-19:00:00 22.0107 12.10.2013-20:00:00 22.0057 12.10.2013-21:00:00 22.0007 12.10.2013-22:00:00 22.0007 12.10.2013-23:00:00 21.9806 12.11.2013-00:00:00 21.9706 12.11.2013-01:00:00 21.9505 12.11.2013-02:00:00 21.9404 12.11.2013-03:00:00 21.9304 12.11.2013-04:00:00 21.9254 12.11.2013-05:00:00 21.9053 12.11.2013-06:00:00 21.9003 12.11.2013-07:00:00 21.8952 12.11.2013-08:00:00 21.8802 12.11.2013-09:00:00 21.8701 12.11.2013-10:00:00 21.8450 12.11.2013-11:00:00 21.8400 12.11.2013-12:00:00 21.8300 12.11.2013-13:00:00 21.8300 12.11.2013-14:00:00 21.8199 12.11.2013-15:00:00 21.8149 12.11.2013-16:00:00 21.8099 12.11.2013-17:00:00 21.7998 12.11.2013-18:00:00 21.7998 12.11.2013-19:00:00 21.7848 12.11.2013-20:00:00 21.7697 12.11.2013-21:00:00 21.7597 12.11.2013-22:00:00 21.7546 12.11.2013-23:00:00 21.7496 12.12.2013-00:00:00 21.7446 12.12.2013-01:00:00 21.7295 12.12.2013-02:00:00 21.7044 12.12.2013-03:00:00 21.6944 12.12.2013-04:00:00 21.6843 12.12.2013-05:00:00 21.6843 12.12.2013-06:00:00 21.6793 12.12.2013-07:00:00 21.6642 12.12.2013-08:00:00 21.6442 12.12.2013-09:00:00 21.6291 12.12.2013-10:00:00 21.6291 12.12.2013-11:00:00 21.6140 12.12.2013-12:00:00 21.5688 12.12.2013-13:00:00 21.5688 12.12.2013-14:00:00 21.5588 12.12.2013-15:00:00 21.5588 12.12.2013-16:00:00 21.5437 12.12.2013-17:00:00 21.5387 12.12.2013-18:00:00 21.5236 12.12.2013-19:00:00 21.5136 12.12.2013-20:00:00 21.4935 12.12.2013-21:00:00 21.4734 12.12.2013-22:00:00 21.4835 12.12.2013-23:00:00 21.4734 12.13.2013-00:00:00 21.4784 12.13.2013-01:00:00 21.5035 12.13.2013-02:00:00 21.5487 12.13.2013-03:00:00 21.5889 12.13.2013-04:00:00 21.5990 12.13.2013-05:00:00 21.6090 12.13.2013-06:00:00 21.6291 12.13.2013-07:00:00 21.6592 12.13.2013-08:00:00 21.6693 12.13.2013-09:00:00 21.6893 12.13.2013-10:00:00 21.7044 12.13.2013-11:00:00 21.7245 12.13.2013-12:00:00 21.7396 12.13.2013-13:00:00 21.7446 12.13.2013-14:00:00 21.7697 12.13.2013-15:00:00 21.7797 12.13.2013-16:00:00 21.7898 12.13.2013-17:00:00 21.8099 12.13.2013-18:00:00 21.8450 12.13.2013-19:00:00 21.8601 12.13.2013-20:00:00 21.8852 12.13.2013-21:00:00 21.9053 12.13.2013-22:00:00 21.9204 12.13.2013-23:00:00 21.9555 12.14.2013-00:00:00 22.0007 12.14.2013-01:00:00 22.0359 12.14.2013-02:00:00 22.0509 12.14.2013-03:00:00 22.0710 12.14.2013-04:00:00 22.0710 12.14.2013-05:00:00 22.0911 12.14.2013-06:00:00 22.1212 12.14.2013-07:00:00 22.1363 12.14.2013-08:00:00 22.1564 12.14.2013-09:00:00 22.1714 12.14.2013-10:00:00 22.1815 12.14.2013-11:00:00 22.1915 12.14.2013-12:00:00 22.2317 12.14.2013-13:00:00 22.2518 12.14.2013-14:00:00 22.2518 12.14.2013-15:00:00 22.2618 12.14.2013-16:00:00 22.2618 12.14.2013-17:00:00 22.2719 12.14.2013-18:00:00 22.2719 12.14.2013-19:00:00 22.2769 12.14.2013-20:00:00 22.2769 12.14.2013-21:00:00 22.2970 12.14.2013-22:00:00 22.2970 12.14.2013-23:00:00 22.2970 12.15.2013-00:00:00 22.2920 12.15.2013-01:00:00 22.3020 12.15.2013-02:00:00 22.2819 12.15.2013-03:00:00 22.2769 12.15.2013-04:00:00 22.2769 12.15.2013-05:00:00 22.2769 12.15.2013-06:00:00 22.2618 12.15.2013-07:00:00 22.2568 12.15.2013-08:00:00 22.2418 12.15.2013-09:00:00 22.2367 12.15.2013-10:00:00 22.2518 12.15.2013-11:00:00 22.2920 12.15.2013-12:00:00 22.3974 12.15.2013-13:00:00 22.4728 12.15.2013-14:00:00 22.5531 12.15.2013-15:00:00 22.6184 12.15.2013-16:00:00 22.6787 12.15.2013-17:00:00 22.7339 12.15.2013-18:00:00 22.7942 12.15.2013-19:00:00 22.8645 12.15.2013-20:00:00 22.9147 12.15.2013-21:00:00 22.9649 12.15.2013-22:00:00 23.0352 12.15.2013-23:00:00 23.0854 12.16.2013-00:00:00 23.1356 12.16.2013-01:00:00 23.1808 12.16.2013-02:00:00 23.2260 12.16.2013-03:00:00 23.2461 12.16.2013-04:00:00 23.2562 12.16.2013-05:00:00 23.2662 12.16.2013-06:00:00 23.2712 12.16.2013-07:00:00 23.2963 12.16.2013-08:00:00 23.3164 12.16.2013-09:00:00 23.3315 12.16.2013-10:00:00 23.3415 12.16.2013-11:00:00 23.3466 12.16.2013-12:00:00 23.3466 12.16.2013-13:00:00 23.3466 12.16.2013-14:00:00 23.3516 12.16.2013-15:00:00 23.3616 12.16.2013-16:00:00 23.3717 12.16.2013-17:00:00 23.3717 12.16.2013-18:00:00 23.3817 12.16.2013-19:00:00 23.3767 12.16.2013-20:00:00 23.3817 12.16.2013-21:00:00 23.3767 12.16.2013-22:00:00 23.3767 12.16.2013-23:00:00 23.3717 12.17.2013-00:00:00 23.3717 12.17.2013-01:00:00 23.3616 12.17.2013-02:00:00 23.3566 12.17.2013-03:00:00 23.3566 12.17.2013-04:00:00 23.3466 12.17.2013-05:00:00 23.3466 12.17.2013-06:00:00 23.3466 12.17.2013-07:00:00 23.3415 12.17.2013-08:00:00 23.3415 12.17.2013-09:00:00 23.3415 12.17.2013-10:00:00 23.3365 12.17.2013-11:00:00 23.3365 12.17.2013-12:00:00 23.3214 12.17.2013-13:00:00 23.3114 12.17.2013-14:00:00 23.3064 12.17.2013-15:00:00 23.3064 12.17.2013-16:00:00 23.3064 12.17.2013-17:00:00 23.3014 12.17.2013-18:00:00 23.2963 12.17.2013-19:00:00 23.2963 12.17.2013-20:00:00 23.2863 12.17.2013-21:00:00 23.2813 12.17.2013-22:00:00 23.2712 12.17.2013-23:00:00 23.2662 12.18.2013-00:00:00 23.2612 12.18.2013-01:00:00 23.2662 12.18.2013-02:00:00 23.2612 12.18.2013-03:00:00 23.2562 12.18.2013-04:00:00 23.2562 12.18.2013-05:00:00 23.2562 12.18.2013-06:00:00 23.2562 12.18.2013-07:00:00 23.2612 12.18.2013-08:00:00 23.2662 12.18.2013-09:00:00 23.2712 12.18.2013-10:00:00 23.2763 12.18.2013-11:00:00 23.2712 12.18.2013-12:00:00 23.2662 12.18.2013-13:00:00 23.2662 12.18.2013-14:00:00 23.2612 12.18.2013-15:00:00 23.2612 12.18.2013-16:00:00 23.2662 12.18.2013-17:00:00 23.2612 12.18.2013-18:00:00 23.2562 12.18.2013-19:00:00 23.2562 12.18.2013-20:00:00 23.2461 12.18.2013-21:00:00 23.2361 12.18.2013-22:00:00 23.2361 12.18.2013-23:00:00 23.2361 12.19.2013-00:00:00 23.2361 12.19.2013-01:00:00 23.2361 12.19.2013-02:00:00 23.2361 12.19.2013-03:00:00 23.2260 12.19.2013-04:00:00 23.2260 12.19.2013-05:00:00 23.2160 12.19.2013-06:00:00 23.2160 12.19.2013-07:00:00 23.2110 12.19.2013-08:00:00 23.1959 12.19.2013-09:00:00 23.1909 12.19.2013-10:00:00 23.1909 12.19.2013-11:00:00 23.1909 12.19.2013-12:00:00 23.1758 12.19.2013-13:00:00 23.1758 12.19.2013-14:00:00 23.1658 12.19.2013-15:00:00 23.1607 12.19.2013-16:00:00 23.1407 12.19.2013-17:00:00 23.1306 12.19.2013-18:00:00 23.1206 12.19.2013-19:00:00 23.1005 12.19.2013-20:00:00 23.0955 12.19.2013-21:00:00 23.0955 12.19.2013-22:00:00 23.0904 12.19.2013-23:00:00 23.0804 12.20.2013-00:00:00 23.0704 12.20.2013-01:00:00 23.0553 12.20.2013-02:00:00 23.0452 12.20.2013-03:00:00 23.0452 12.20.2013-04:00:00 23.0402 12.20.2013-05:00:00 23.0302 12.20.2013-06:00:00 23.0201 12.20.2013-07:00:00 23.0151 12.20.2013-08:00:00 23.0051 12.20.2013-09:00:00 22.9800 12.20.2013-10:00:00 22.9498 12.20.2013-11:00:00 22.9448 12.20.2013-12:00:00 22.9398 12.20.2013-13:00:00 22.9297 12.20.2013-14:00:00 22.9147 12.20.2013-15:00:00 22.9097 12.20.2013-16:00:00 22.8996 12.20.2013-17:00:00 22.8896 12.20.2013-18:00:00 22.8745 12.20.2013-19:00:00 22.8594 12.20.2013-20:00:00 22.8594 12.20.2013-21:00:00 22.8795 12.20.2013-22:00:00 22.8896 12.20.2013-23:00:00 22.9247 12.21.2013-00:00:00 22.9900 12.21.2013-01:00:00 23.0603 12.21.2013-02:00:00 23.1607 12.21.2013-03:00:00 23.2562 12.21.2013-04:00:00 23.4621 12.21.2013-05:00:00 23.5575 12.21.2013-06:00:00 23.6228 12.21.2013-07:00:00 23.6479 12.21.2013-08:00:00 23.6981 12.21.2013-09:00:00 23.7282 12.21.2013-10:00:00 23.7583 12.21.2013-11:00:00 23.7634 12.21.2013-12:00:00 23.7935 12.21.2013-13:00:00 23.8387 12.21.2013-14:00:00 23.8638 12.21.2013-15:00:00 23.8738 12.21.2013-16:00:00 23.9040 12.21.2013-17:00:00 23.9241 12.21.2013-18:00:00 23.9291 12.21.2013-19:00:00 23.9391 12.21.2013-20:00:00 23.9492 12.21.2013-21:00:00 23.9592 12.21.2013-22:00:00 23.9693 12.21.2013-23:00:00 23.9843 12.22.2013-00:00:00 23.9944 12.22.2013-01:00:00 23.9994 12.22.2013-02:00:00 24.0044 12.22.2013-03:00:00 24.0094 12.22.2013-04:00:00 24.0245 12.22.2013-05:00:00 24.0396 12.22.2013-06:00:00 24.0496 12.22.2013-07:00:00 24.0697 12.22.2013-08:00:00 24.0697 12.22.2013-09:00:00 24.0898 12.22.2013-10:00:00 24.1249 12.22.2013-11:00:00 24.1701 12.22.2013-12:00:00 24.2003 12.22.2013-13:00:00 24.2103 12.22.2013-14:00:00 24.2354 12.22.2013-15:00:00 24.2304 12.22.2013-16:00:00 24.2455 12.22.2013-17:00:00 24.2505 12.22.2013-18:00:00 24.2856 12.22.2013-19:00:00 24.3057 12.22.2013-20:00:00 24.3258 12.22.2013-21:00:00 24.3760 12.22.2013-22:00:00 24.3911 12.22.2013-23:00:00 24.4011 12.23.2013-00:00:00 24.4212 12.23.2013-01:00:00 24.4463 12.23.2013-02:00:00 24.4564 12.23.2013-03:00:00 24.4664 12.23.2013-04:00:00 24.4765 12.23.2013-05:00:00 24.5066 12.23.2013-06:00:00 24.5217 12.23.2013-07:00:00 24.5317 12.23.2013-08:00:00 24.5518 12.23.2013-09:00:00 24.5819 12.23.2013-10:00:00 24.6121 12.23.2013-11:00:00 24.6522 12.23.2013-12:00:00 24.6824 12.23.2013-13:00:00 24.7125 12.23.2013-14:00:00 24.7125 12.23.2013-15:00:00 24.7276 12.23.2013-16:00:00 24.7627 12.23.2013-17:00:00 24.8029 12.23.2013-18:00:00 24.8581 12.23.2013-19:00:00 24.8983 12.23.2013-20:00:00 24.9335 12.23.2013-21:00:00 24.9787 12.23.2013-22:00:00 24.9837 12.23.2013-23:00:00 25.0038 12.24.2013-00:00:00 25.0088 12.24.2013-01:00:00 25.0138 12.24.2013-02:00:00 25.0339 12.24.2013-03:00:00 25.0239 12.24.2013-04:00:00 25.0490 12.24.2013-05:00:00 25.0439 12.24.2013-06:00:00 25.0389 12.24.2013-07:00:00 25.0389 12.24.2013-08:00:00 25.0339 12.24.2013-09:00:00 25.0439 12.24.2013-10:00:00 25.0439 12.24.2013-11:00:00 25.0540 12.24.2013-12:00:00 25.0590 12.24.2013-13:00:00 25.0640 12.24.2013-14:00:00 25.0741 12.24.2013-15:00:00 25.0741 12.24.2013-16:00:00 25.0841 12.24.2013-17:00:00 25.0841 12.24.2013-18:00:00 25.0741 12.24.2013-19:00:00 25.0741 12.24.2013-20:00:00 25.0741 12.24.2013-21:00:00 25.0690 12.24.2013-22:00:00 25.0791 12.24.2013-23:00:00 25.0841 12.25.2013-00:00:00 25.0791 12.25.2013-01:00:00 25.0791 12.25.2013-02:00:00 25.0791 12.25.2013-03:00:00 25.0741 12.25.2013-04:00:00 25.0791 12.25.2013-05:00:00 25.0791 12.25.2013-06:00:00 25.0992 12.25.2013-07:00:00 25.1042 12.25.2013-08:00:00 25.1042 12.25.2013-09:00:00 25.1042 12.25.2013-10:00:00 25.0992 12.25.2013-11:00:00 25.0942 12.25.2013-12:00:00 25.0942 12.25.2013-13:00:00 25.1042 12.25.2013-14:00:00 25.0992 12.25.2013-15:00:00 25.0942 12.25.2013-16:00:00 25.0942 12.25.2013-17:00:00 25.0942 12.25.2013-18:00:00 25.0791 12.25.2013-19:00:00 25.0741 12.25.2013-20:00:00 25.0640 12.25.2013-21:00:00 25.0590 12.25.2013-22:00:00 25.0490 12.25.2013-23:00:00 25.0540 12.26.2013-00:00:00 25.0490 12.26.2013-01:00:00 25.0439 12.26.2013-02:00:00 25.0289 12.26.2013-03:00:00 24.9987 12.26.2013-04:00:00 24.9937 12.26.2013-05:00:00 24.9937 12.26.2013-06:00:00 24.9937 12.26.2013-07:00:00 24.9987 12.26.2013-08:00:00 24.9887 12.26.2013-09:00:00 24.9937 12.26.2013-10:00:00 24.9837 12.26.2013-11:00:00 24.9736 12.26.2013-12:00:00 24.9736 12.26.2013-13:00:00 24.9636 12.26.2013-14:00:00 24.9485 12.26.2013-15:00:00 24.9485 12.26.2013-16:00:00 24.9385 12.26.2013-17:00:00 24.9335 12.26.2013-18:00:00 24.9284 12.26.2013-19:00:00 24.9134 12.26.2013-20:00:00 24.8933 12.26.2013-21:00:00 24.8832 12.26.2013-22:00:00 24.8782 12.26.2013-23:00:00 24.8732 12.27.2013-00:00:00 24.8632 12.27.2013-01:00:00 24.8481 12.27.2013-02:00:00 24.8330 12.27.2013-03:00:00 24.8180 12.27.2013-04:00:00 24.8180 12.27.2013-05:00:00 24.8129 12.27.2013-06:00:00 24.7928 12.27.2013-07:00:00 24.7928 12.27.2013-08:00:00 24.7878 12.27.2013-09:00:00 24.7677 12.27.2013-10:00:00 24.7527 12.27.2013-11:00:00 24.7376 12.27.2013-12:00:00 24.7326 12.27.2013-13:00:00 24.7326 12.27.2013-14:00:00 24.7175 12.27.2013-15:00:00 24.7125 12.27.2013-16:00:00 24.7025 12.27.2013-17:00:00 24.7025 12.27.2013-18:00:00 24.6874 12.27.2013-19:00:00 24.6824 12.27.2013-20:00:00 24.7025 12.27.2013-21:00:00 24.7175 12.27.2013-22:00:00 24.7527 12.27.2013-23:00:00 24.7778 12.28.2013-00:00:00 24.7928 12.28.2013-01:00:00 24.7979 12.28.2013-02:00:00 24.8330 12.28.2013-03:00:00 24.8481 12.28.2013-04:00:00 24.8481 12.28.2013-05:00:00 24.8481 12.28.2013-06:00:00 24.8481 12.28.2013-07:00:00 24.8481 12.28.2013-08:00:00 24.8682 12.28.2013-09:00:00 24.8782 12.28.2013-10:00:00 24.8832 12.28.2013-11:00:00 24.8832 12.28.2013-12:00:00 24.8832 12.28.2013-13:00:00 24.8832 12.28.2013-14:00:00 24.8832 12.28.2013-15:00:00 24.8832 12.28.2013-16:00:00 24.8933 12.28.2013-17:00:00 24.8933 12.28.2013-18:00:00 24.8983 12.28.2013-19:00:00 24.9033 12.28.2013-20:00:00 24.9084 12.28.2013-21:00:00 24.9084 12.28.2013-22:00:00 24.9084 12.28.2013-23:00:00 24.9134 12.29.2013-00:00:00 24.9084 12.29.2013-01:00:00 24.9084 12.29.2013-02:00:00 24.8983 12.29.2013-03:00:00 24.8933 12.29.2013-04:00:00 24.8933 12.29.2013-05:00:00 24.8933 12.29.2013-06:00:00 24.8883 12.29.2013-07:00:00 24.8832 12.29.2013-08:00:00 24.8732 12.29.2013-09:00:00 24.8782 12.29.2013-10:00:00 24.8782 12.29.2013-11:00:00 24.8782 12.29.2013-12:00:00 24.8732 12.29.2013-13:00:00 24.8732 12.29.2013-14:00:00 24.8682 12.29.2013-15:00:00 24.8581 12.29.2013-16:00:00 24.8481 12.29.2013-17:00:00 24.8431 12.29.2013-18:00:00 24.8431 12.29.2013-19:00:00 24.8380 12.29.2013-20:00:00 24.8330 12.29.2013-21:00:00 24.8280 12.29.2013-22:00:00 24.8079 12.29.2013-23:00:00 24.7979 12.30.2013-00:00:00 24.7928 12.30.2013-01:00:00 24.7828 12.30.2013-02:00:00 24.7728 12.30.2013-03:00:00 24.7527 12.30.2013-04:00:00 24.7376 12.30.2013-05:00:00 24.7376 12.30.2013-06:00:00 24.7376 12.30.2013-07:00:00 24.7326 12.30.2013-08:00:00 24.7225 12.30.2013-09:00:00 24.7075 12.30.2013-10:00:00 24.7075 12.30.2013-11:00:00 24.7075 12.30.2013-12:00:00 24.6974 12.30.2013-13:00:00 24.6924 12.30.2013-14:00:00 24.6874 12.30.2013-15:00:00 24.6824 12.30.2013-16:00:00 24.6773 12.30.2013-17:00:00 24.6623 12.30.2013-18:00:00 24.6673 12.30.2013-19:00:00 24.6773 12.30.2013-20:00:00 24.6874 12.30.2013-21:00:00 24.7075 12.30.2013-22:00:00 24.7175 12.30.2013-23:00:00 24.7175 12.31.2013-00:00:00 24.7225 12.31.2013-01:00:00 24.7225 12.31.2013-02:00:00 24.7225 12.31.2013-03:00:00 24.7125 12.31.2013-04:00:00 24.6974 12.31.2013-05:00:00 24.6924 12.31.2013-06:00:00 24.6974 12.31.2013-07:00:00 24.6924 12.31.2013-08:00:00 24.6924 12.31.2013-09:00:00 24.6773 12.31.2013-10:00:00 24.6773 12.31.2013-11:00:00 24.6773 12.31.2013-12:00:00 24.6773 12.31.2013-13:00:00 24.6773 12.31.2013-14:00:00 24.6723 12.31.2013-15:00:00 24.6723 12.31.2013-16:00:00 24.6673 12.31.2013-17:00:00 24.6623 12.31.2013-18:00:00 24.6623 12.31.2013-19:00:00 24.6673 12.31.2013-20:00:00 24.6623 12.31.2013-21:00:00 24.6623 12.31.2013-22:00:00 24.6573 12.31.2013-23:00:00 24.6422 01.01.2014-00:00:00 24.6422 01.01.2014-01:00:00 24.6322 01.01.2014-02:00:00 24.6322 01.01.2014-03:00:00 24.6322 01.01.2014-04:00:00 24.6322 01.01.2014-05:00:00 24.6221 01.01.2014-06:00:00 24.6171 01.01.2014-07:00:00 24.6171 01.01.2014-08:00:00 24.6171 01.01.2014-09:00:00 24.6121 01.01.2014-10:00:00 24.6121 01.01.2014-11:00:00 24.6070 01.01.2014-12:00:00 24.6020 01.01.2014-13:00:00 24.5970 01.01.2014-14:00:00 24.5920 01.01.2014-15:00:00 24.5870 01.01.2014-16:00:00 24.5819 01.01.2014-17:00:00 24.5819 01.01.2014-18:00:00 24.5769 01.01.2014-19:00:00 24.5719 01.01.2014-20:00:00 24.5719 01.01.2014-21:00:00 24.5719 01.01.2014-22:00:00 24.5618 01.01.2014-23:00:00 24.5468 01.02.2014-00:00:00 24.5418 01.02.2014-01:00:00 24.5367 01.02.2014-02:00:00 24.5367 01.02.2014-03:00:00 24.5367 01.02.2014-04:00:00 24.5267 01.02.2014-05:00:00 24.5217 01.02.2014-06:00:00 24.5217 01.02.2014-07:00:00 24.5166 01.02.2014-08:00:00 24.5116 01.02.2014-09:00:00 24.5066 01.02.2014-10:00:00 24.5066 01.02.2014-11:00:00 24.5016 01.02.2014-12:00:00 24.5016 01.02.2014-13:00:00 24.4815 01.02.2014-14:00:00 24.4815 01.02.2014-15:00:00 24.4765 01.02.2014-16:00:00 24.4715 01.02.2014-17:00:00 24.4614 01.02.2014-18:00:00 24.4514 01.02.2014-19:00:00 24.4313 01.02.2014-20:00:00 24.4263 01.02.2014-21:00:00 24.4162 01.02.2014-22:00:00 24.4011 01.02.2014-23:00:00 24.4062 01.03.2014-00:00:00 24.4112 01.03.2014-01:00:00 24.4112 01.03.2014-02:00:00 24.4212 01.03.2014-03:00:00 24.4413 01.03.2014-04:00:00 24.4463 01.03.2014-05:00:00 24.4664 01.03.2014-06:00:00 24.4765 01.03.2014-07:00:00 24.4815 01.03.2014-08:00:00 24.4966 01.03.2014-09:00:00 24.5016 01.03.2014-10:00:00 24.4915 01.03.2014-11:00:00 24.5116 01.03.2014-12:00:00 24.5217 01.03.2014-13:00:00 24.5267 01.03.2014-14:00:00 24.5267 01.03.2014-15:00:00 24.5267 01.03.2014-16:00:00 24.5217 01.03.2014-17:00:00 24.5217 01.03.2014-18:00:00 24.5217 01.03.2014-19:00:00 24.5217 01.03.2014-20:00:00 24.5166 01.03.2014-21:00:00 24.5166 01.03.2014-22:00:00 24.5217 01.03.2014-23:00:00 24.5217 01.04.2014-00:00:00 24.5267 01.04.2014-01:00:00 24.5217 01.04.2014-02:00:00 24.5267 01.04.2014-03:00:00 24.5267 01.04.2014-04:00:00 24.5217 01.04.2014-05:00:00 24.5166 01.04.2014-06:00:00 24.5166 01.04.2014-07:00:00 24.5166 01.04.2014-08:00:00 24.5116 01.04.2014-09:00:00 24.5066 01.04.2014-10:00:00 24.5066 01.04.2014-11:00:00 24.5016 01.04.2014-12:00:00 24.5066 01.04.2014-13:00:00 24.5066 01.04.2014-14:00:00 24.5066 01.04.2014-15:00:00 24.5066 01.04.2014-16:00:00 24.5066 01.04.2014-17:00:00 24.5066 01.04.2014-18:00:00 24.5016 01.04.2014-19:00:00 24.5016 01.04.2014-20:00:00 24.5016 01.04.2014-21:00:00 24.5016 01.04.2014-22:00:00 24.5066 01.04.2014-23:00:00 24.5066 01.05.2014-00:00:00 24.4966 01.05.2014-01:00:00 24.4915 01.05.2014-02:00:00 24.4765 01.05.2014-03:00:00 24.4664 01.05.2014-04:00:00 24.4614 01.05.2014-05:00:00 24.4614 01.05.2014-06:00:00 24.4564 01.05.2014-07:00:00 24.4514 01.05.2014-08:00:00 24.4514 01.05.2014-09:00:00 24.4463 01.05.2014-10:00:00 24.4463 01.05.2014-11:00:00 24.4463 01.05.2014-12:00:00 24.4413 01.05.2014-13:00:00 24.4363 01.05.2014-14:00:00 24.4263 01.05.2014-15:00:00 24.4263 01.05.2014-16:00:00 24.4162 01.05.2014-17:00:00 24.4112 01.05.2014-18:00:00 24.4112 01.05.2014-19:00:00 24.4112 01.05.2014-20:00:00 24.4112 01.05.2014-21:00:00 24.3911 01.05.2014-22:00:00 24.3861 01.05.2014-23:00:00 24.3811 01.06.2014-00:00:00 24.3760 01.06.2014-01:00:00 24.3610 01.06.2014-02:00:00 24.3559 01.06.2014-03:00:00 24.3509 01.06.2014-04:00:00 24.3459 01.06.2014-05:00:00 24.3308 01.06.2014-06:00:00 24.3258 01.06.2014-07:00:00 24.3208 01.06.2014-08:00:00 24.3208 01.06.2014-09:00:00 24.3158 01.06.2014-10:00:00 24.3108 01.06.2014-11:00:00 24.3057 01.06.2014-12:00:00 24.3007 01.06.2014-13:00:00 24.2856 01.06.2014-14:00:00 24.2806 01.06.2014-15:00:00 24.2756 01.06.2014-16:00:00 24.2706 01.06.2014-17:00:00 24.2555 01.06.2014-18:00:00 24.2505 01.06.2014-19:00:00 24.2404 01.06.2014-20:00:00 24.2354 01.06.2014-21:00:00 24.2204 01.06.2014-22:00:00 24.2053 01.06.2014-23:00:00 24.2003 01.07.2014-00:00:00 24.1902 01.07.2014-01:00:00 24.1902 01.07.2014-02:00:00 24.1902 01.07.2014-03:00:00 24.1902 01.07.2014-04:00:00 24.1852 01.07.2014-05:00:00 24.1752 01.07.2014-06:00:00 24.1651 01.07.2014-07:00:00 24.1601 01.07.2014-08:00:00 24.1450 01.07.2014-09:00:00 24.1350 01.07.2014-10:00:00 24.1249 01.07.2014-11:00:00 24.1049 01.07.2014-12:00:00 24.0948 01.07.2014-13:00:00 24.0848 01.07.2014-14:00:00 24.0697 01.07.2014-15:00:00 24.0647 01.07.2014-16:00:00 24.0546 01.07.2014-17:00:00 24.0496 01.07.2014-18:00:00 24.0245 01.07.2014-19:00:00 24.0094 01.07.2014-20:00:00 23.9994 01.07.2014-21:00:00 23.9894 01.07.2014-22:00:00 23.9592 01.07.2014-23:00:00 23.9492 01.08.2014-00:00:00 23.9693 01.08.2014-01:00:00 23.9793 01.08.2014-02:00:00 23.9894 01.08.2014-03:00:00 23.9743 01.08.2014-04:00:00 23.9693 01.08.2014-05:00:00 23.9693 01.08.2014-06:00:00 23.9642 01.08.2014-07:00:00 23.9492 01.08.2014-08:00:00 23.9291 01.08.2014-09:00:00 23.9291 01.08.2014-10:00:00 23.9190 01.08.2014-11:00:00 23.9190 01.08.2014-12:00:00 23.8990 01.08.2014-13:00:00 23.8789 01.08.2014-14:00:00 23.8839 01.08.2014-15:00:00 23.8738 01.08.2014-16:00:00 23.8738 01.08.2014-17:00:00 23.8990 01.08.2014-18:00:00 23.9140 01.08.2014-19:00:00 23.9442 01.08.2014-20:00:00 23.9944 01.08.2014-21:00:00 24.0295 01.08.2014-22:00:00 24.0747 01.08.2014-23:00:00 24.1350 01.09.2014-00:00:00 24.1501 01.09.2014-01:00:00 24.1952 01.09.2014-02:00:00 24.2153 01.09.2014-03:00:00 24.2404 01.09.2014-04:00:00 24.2907 01.09.2014-05:00:00 24.3559 01.09.2014-06:00:00 24.3911 01.09.2014-07:00:00 24.4413 01.09.2014-08:00:00 24.4614 01.09.2014-09:00:00 24.4815 01.09.2014-10:00:00 24.4815 01.09.2014-11:00:00 24.4865 01.09.2014-12:00:00 24.4966 01.09.2014-13:00:00 24.5166 01.09.2014-14:00:00 24.5217 01.09.2014-15:00:00 24.5367 01.09.2014-16:00:00 24.5418 01.09.2014-17:00:00 24.5568 01.09.2014-18:00:00 24.5618 01.09.2014-19:00:00 24.5669 01.09.2014-20:00:00 24.5719 01.09.2014-21:00:00 24.5870 01.09.2014-22:00:00 24.6070 01.09.2014-23:00:00 24.6070 01.10.2014-00:00:00 24.6070 01.10.2014-01:00:00 24.6271 01.10.2014-02:00:00 24.6322 01.10.2014-03:00:00 24.6322 01.10.2014-04:00:00 24.6372 01.10.2014-05:00:00 24.6773 01.10.2014-06:00:00 24.6874 01.10.2014-07:00:00 24.6974 01.10.2014-08:00:00 24.7125 01.10.2014-09:00:00 24.7225 01.10.2014-10:00:00 24.7376 01.10.2014-11:00:00 24.7376 01.10.2014-12:00:00 24.7376 01.10.2014-13:00:00 24.7477 01.10.2014-14:00:00 24.7477 01.10.2014-15:00:00 24.7527 01.10.2014-16:00:00 24.7577 01.10.2014-17:00:00 24.7477 01.10.2014-18:00:00 24.7577 01.10.2014-19:00:00 24.7577 01.10.2014-20:00:00 24.7828 01.10.2014-21:00:00 24.8079 01.10.2014-22:00:00 24.8330 01.10.2014-23:00:00 24.8531 01.11.2014-00:00:00 24.8531 01.11.2014-01:00:00 24.8581 01.11.2014-02:00:00 24.8682 01.11.2014-03:00:00 24.8632 01.11.2014-04:00:00 24.8682 01.11.2014-05:00:00 24.8782 01.11.2014-06:00:00 24.9335 01.11.2014-07:00:00 24.9787 01.11.2014-08:00:00 25.0389 01.11.2014-09:00:00 25.0741 01.11.2014-10:00:00 25.1243 01.11.2014-11:00:00 25.1745 01.11.2014-12:00:00 25.2046 01.11.2014-13:00:00 25.2549 01.11.2014-14:00:00 25.3001 01.11.2014-15:00:00 25.3302 01.11.2014-16:00:00 25.3603 01.11.2014-17:00:00 25.3653 01.11.2014-18:00:00 25.3704 01.11.2014-19:00:00 25.3754 01.11.2014-20:00:00 25.3955 01.11.2014-21:00:00 25.4055 01.11.2014-22:00:00 25.4206 01.11.2014-23:00:00 25.4356 01.12.2014-00:00:00 25.4658 01.12.2014-01:00:00 25.4808 01.12.2014-02:00:00 25.4758 01.12.2014-03:00:00 25.4808 01.12.2014-04:00:00 25.4808 01.12.2014-05:00:00 25.4859 01.12.2014-06:00:00 25.4909 01.12.2014-07:00:00 25.5060 01.12.2014-08:00:00 25.5160 01.12.2014-09:00:00 25.5160 01.12.2014-10:00:00 25.5160 01.12.2014-11:00:00 25.5311 01.12.2014-12:00:00 25.5260 01.12.2014-13:00:00 25.5260 01.12.2014-14:00:00 25.5361 01.12.2014-15:00:00 25.5461 01.12.2014-16:00:00 25.5562 01.12.2014-17:00:00 25.5562 01.12.2014-18:00:00 25.5712 01.12.2014-19:00:00 25.5813 01.12.2014-20:00:00 25.5913 01.12.2014-21:00:00 25.5963 01.12.2014-22:00:00 25.6064 01.12.2014-23:00:00 25.6164 01.13.2014-00:00:00 25.6164 01.13.2014-01:00:00 25.6215 01.13.2014-02:00:00 25.6415 01.13.2014-03:00:00 25.6516 01.13.2014-04:00:00 25.6717 01.13.2014-05:00:00 25.6867 01.13.2014-06:00:00 25.6867 01.13.2014-07:00:00 25.7018 01.13.2014-08:00:00 25.7219 01.13.2014-09:00:00 25.7269 01.13.2014-10:00:00 25.7269 01.13.2014-11:00:00 25.7319 01.13.2014-12:00:00 25.7269 01.13.2014-13:00:00 25.7370 01.13.2014-14:00:00 25.7319 01.13.2014-15:00:00 25.7319 01.13.2014-16:00:00 25.7269 01.13.2014-17:00:00 25.7219 01.13.2014-18:00:00 25.7118 01.13.2014-19:00:00 25.7068 01.13.2014-20:00:00 25.7018 01.13.2014-21:00:00 25.6968 01.13.2014-22:00:00 25.6918 01.13.2014-23:00:00 25.6867 01.14.2014-00:00:00 25.6817 01.14.2014-01:00:00 25.6767 01.14.2014-02:00:00 25.6717 01.14.2014-03:00:00 25.6717 01.14.2014-04:00:00 25.6767 01.14.2014-05:00:00 25.6767 01.14.2014-06:00:00 25.6817 01.14.2014-07:00:00 25.6767 01.14.2014-08:00:00 25.6717 01.14.2014-09:00:00 25.6667 01.14.2014-10:00:00 25.6566 01.14.2014-11:00:00 25.6516 01.14.2014-12:00:00 25.6516 01.14.2014-13:00:00 25.6415 01.14.2014-14:00:00 25.6365 01.14.2014-15:00:00 25.6315 01.14.2014-16:00:00 25.6215 01.14.2014-17:00:00 25.6114 01.14.2014-18:00:00 25.6014 01.14.2014-19:00:00 25.6064 01.14.2014-20:00:00 25.6114 01.14.2014-21:00:00 25.5913 01.14.2014-22:00:00 25.5963 01.14.2014-23:00:00 25.5913 01.15.2014-00:00:00 25.5913 01.15.2014-01:00:00 25.5813 01.15.2014-02:00:00 25.5763 01.15.2014-03:00:00 25.5662 01.15.2014-04:00:00 25.5562 01.15.2014-05:00:00 25.5562 01.15.2014-06:00:00 25.5562 01.15.2014-07:00:00 25.5461 01.15.2014-08:00:00 25.5411 01.15.2014-09:00:00 25.5311 01.15.2014-10:00:00 25.5260 01.15.2014-11:00:00 25.5160 01.15.2014-12:00:00 25.5110 01.15.2014-13:00:00 25.4909 01.15.2014-14:00:00 25.4909 01.15.2014-15:00:00 25.4909 01.15.2014-16:00:00 25.4708 01.15.2014-17:00:00 25.4608 01.15.2014-18:00:00 25.4507 01.15.2014-19:00:00 25.4507 01.15.2014-20:00:00 25.4507 01.15.2014-21:00:00 25.4306 01.15.2014-22:00:00 25.4256 01.15.2014-23:00:00 25.4206 01.16.2014-00:00:00 25.4156 01.16.2014-01:00:00 25.3904 01.16.2014-02:00:00 25.3854 01.16.2014-03:00:00 25.3503 01.16.2014-04:00:00 25.3302 01.16.2014-05:00:00 25.3252 01.16.2014-06:00:00 25.3252 01.16.2014-07:00:00 25.3201 01.16.2014-08:00:00 25.3201 01.16.2014-09:00:00 25.3101 01.16.2014-10:00:00 25.3051 01.16.2014-11:00:00 25.2950 01.16.2014-12:00:00 25.2749 01.16.2014-13:00:00 25.2649 01.16.2014-14:00:00 25.2699 01.16.2014-15:00:00 25.2699 01.16.2014-16:00:00 25.2649 01.16.2014-17:00:00 25.2649 01.16.2014-18:00:00 25.2549 01.16.2014-19:00:00 25.2549 01.16.2014-20:00:00 25.2448 01.16.2014-21:00:00 25.2398 01.16.2014-22:00:00 25.2247 01.16.2014-23:00:00 25.2247 01.17.2014-00:00:00 25.2197 01.17.2014-01:00:00 25.2097 01.17.2014-02:00:00 25.1996 01.17.2014-03:00:00 25.1846 01.17.2014-04:00:00 25.1745 01.17.2014-05:00:00 25.1645 01.17.2014-06:00:00 25.1494 01.17.2014-07:00:00 25.1394 01.17.2014-08:00:00 25.1394 01.17.2014-09:00:00 25.1343 01.17.2014-10:00:00 25.1343 01.17.2014-11:00:00 25.1343 01.17.2014-12:00:00 25.1142 01.17.2014-13:00:00 25.1142 01.17.2014-14:00:00 25.1042 01.17.2014-15:00:00 25.0841 01.17.2014-16:00:00 25.0741 01.17.2014-17:00:00 25.0690 01.17.2014-18:00:00 25.0640 01.17.2014-19:00:00 25.0389 01.17.2014-20:00:00 25.0138 01.17.2014-21:00:00 25.0038 01.17.2014-22:00:00 24.9937 01.17.2014-23:00:00 24.9887 01.18.2014-00:00:00 24.9837 01.18.2014-01:00:00 24.9736 01.18.2014-02:00:00 24.9586 01.18.2014-03:00:00 24.9435 01.18.2014-04:00:00 24.9184 01.18.2014-05:00:00 24.9084 01.18.2014-06:00:00 24.9084 01.18.2014-07:00:00 24.8883 01.18.2014-08:00:00 24.8682 01.18.2014-09:00:00 24.8632 01.18.2014-10:00:00 24.8481 01.18.2014-11:00:00 24.8330 01.18.2014-12:00:00 24.8129 01.18.2014-13:00:00 24.8029 01.18.2014-14:00:00 24.7878 01.18.2014-15:00:00 24.7728 01.18.2014-16:00:00 24.7627 01.18.2014-17:00:00 24.7527 01.18.2014-18:00:00 24.7426 01.18.2014-19:00:00 24.7276 01.18.2014-20:00:00 24.7175 01.18.2014-21:00:00 24.7075 01.18.2014-22:00:00 24.6874 01.18.2014-23:00:00 24.6824 01.19.2014-00:00:00 24.6522 01.19.2014-01:00:00 24.6372 01.19.2014-02:00:00 24.6221 01.19.2014-03:00:00 24.5870 01.19.2014-04:00:00 24.5719 01.19.2014-05:00:00 24.5568 01.19.2014-06:00:00 24.5468 01.19.2014-07:00:00 24.5418 01.19.2014-08:00:00 24.5367 01.19.2014-09:00:00 24.5267 01.19.2014-10:00:00 24.5066 01.19.2014-11:00:00 24.4815 01.19.2014-12:00:00 24.4664 01.19.2014-13:00:00 24.4413 01.19.2014-14:00:00 24.4313 01.19.2014-15:00:00 24.4162 01.19.2014-16:00:00 24.4062 01.19.2014-17:00:00 24.4011 01.19.2014-18:00:00 24.3861 01.19.2014-19:00:00 24.3811 01.19.2014-20:00:00 24.3710 01.19.2014-21:00:00 24.3710 01.19.2014-22:00:00 24.3610 01.19.2014-23:00:00 24.3559 01.20.2014-00:00:00 24.3359 01.20.2014-01:00:00 24.3308 01.20.2014-02:00:00 24.3007 01.20.2014-03:00:00 24.2806 01.20.2014-04:00:00 24.2706 01.20.2014-05:00:00 24.2555 01.20.2014-06:00:00 24.2153 01.20.2014-07:00:00 24.2053 01.20.2014-08:00:00 24.1802 01.20.2014-09:00:00 24.1350 01.20.2014-10:00:00 24.1300 01.20.2014-11:00:00 24.1149 01.20.2014-12:00:00 24.1049 01.20.2014-13:00:00 24.0948 01.20.2014-14:00:00 24.0898 01.20.2014-15:00:00 24.0898 01.20.2014-16:00:00 24.0697 01.20.2014-17:00:00 24.0396 01.20.2014-18:00:00 24.0245 01.20.2014-19:00:00 23.9994 01.20.2014-20:00:00 23.9894 01.20.2014-21:00:00 23.9743 01.20.2014-22:00:00 23.9492 01.20.2014-23:00:00 23.9291 01.21.2014-00:00:00 23.9040 01.21.2014-01:00:00 23.8839 01.21.2014-02:00:00 23.8738 01.21.2014-03:00:00 23.8487 01.21.2014-04:00:00 23.8387 01.21.2014-05:00:00 23.8186 01.21.2014-06:00:00 23.8086 01.21.2014-07:00:00 23.7935 01.21.2014-08:00:00 23.7784 01.21.2014-09:00:00 23.7533 01.21.2014-10:00:00 23.7483 01.21.2014-11:00:00 23.7282 01.21.2014-12:00:00 23.7081 01.21.2014-13:00:00 23.6931 01.21.2014-14:00:00 23.6680 01.21.2014-15:00:00 23.6680 01.21.2014-16:00:00 23.6579 01.21.2014-17:00:00 23.6378 01.21.2014-18:00:00 23.6328 01.21.2014-19:00:00 23.6177 01.21.2014-20:00:00 23.5977 01.21.2014-21:00:00 23.5826 01.21.2014-22:00:00 23.5575 01.21.2014-23:00:00 23.5474 01.22.2014-00:00:00 23.5374 01.22.2014-01:00:00 23.5173 01.22.2014-02:00:00 23.4872 01.22.2014-03:00:00 23.4570 01.22.2014-04:00:00 23.4420 01.22.2014-05:00:00 23.4219 01.22.2014-06:00:00 23.4018 01.22.2014-07:00:00 23.3867 01.22.2014-08:00:00 23.3767 01.22.2014-09:00:00 23.3717 01.22.2014-10:00:00 23.3666 01.22.2014-11:00:00 23.3616 01.22.2014-12:00:00 23.3566 01.22.2014-13:00:00 23.3466 01.22.2014-14:00:00 23.3265 01.22.2014-15:00:00 23.3164 01.22.2014-16:00:00 23.3064 01.22.2014-17:00:00 23.2913 01.22.2014-18:00:00 23.2813 01.22.2014-19:00:00 23.2562 01.22.2014-20:00:00 23.2511 01.22.2014-21:00:00 23.2260 01.22.2014-22:00:00 23.2110 01.22.2014-23:00:00 23.1859 01.23.2014-00:00:00 23.1808 01.23.2014-01:00:00 23.1708 01.23.2014-02:00:00 23.1507 01.23.2014-03:00:00 23.1407 01.23.2014-04:00:00 23.1356 01.23.2014-05:00:00 23.1306 01.23.2014-06:00:00 23.1105 01.23.2014-07:00:00 23.1055 01.23.2014-08:00:00 23.0955 01.23.2014-09:00:00 23.0804 01.23.2014-10:00:00 23.0653 01.23.2014-11:00:00 23.0503 01.23.2014-12:00:00 23.0402 01.23.2014-13:00:00 23.0252 01.23.2014-14:00:00 23.0101 01.23.2014-15:00:00 23.0000 01.23.2014-16:00:00 22.9800 01.23.2014-17:00:00 22.9649 01.23.2014-18:00:00 22.9398 01.23.2014-19:00:00 22.9348 01.23.2014-20:00:00 22.9147 01.23.2014-21:00:00 22.8996 01.23.2014-22:00:00 22.8845 01.23.2014-23:00:00 22.8494 01.24.2014-00:00:00 22.8444 01.24.2014-01:00:00 22.8243 01.24.2014-02:00:00 22.8142 01.24.2014-03:00:00 22.7992 01.24.2014-04:00:00 22.7841 01.24.2014-05:00:00 22.7640 01.24.2014-06:00:00 22.7490 01.24.2014-07:00:00 22.7389 01.24.2014-08:00:00 22.7289 01.24.2014-09:00:00 22.7088 01.24.2014-10:00:00 22.7038 01.24.2014-11:00:00 22.6937 01.24.2014-12:00:00 22.6787 01.24.2014-13:00:00 22.6636 01.24.2014-14:00:00 22.6435 01.24.2014-15:00:00 22.6335 01.24.2014-16:00:00 22.6284 01.24.2014-17:00:00 22.6184 01.24.2014-18:00:00 22.6033 01.24.2014-19:00:00 22.5883 01.24.2014-20:00:00 22.5682 01.24.2014-21:00:00 22.5481 01.24.2014-22:00:00 22.5330 01.24.2014-23:00:00 22.5230 01.25.2014-00:00:00 22.5180 01.25.2014-01:00:00 22.5129 01.25.2014-02:00:00 22.5029 01.25.2014-03:00:00 22.4828 01.25.2014-04:00:00 22.4728 01.25.2014-05:00:00 22.4577 01.25.2014-06:00:00 22.4476 01.25.2014-07:00:00 22.4426 01.25.2014-08:00:00 22.4125 01.25.2014-09:00:00 22.4025 01.25.2014-10:00:00 22.3924 01.25.2014-11:00:00 22.3874 01.25.2014-12:00:00 22.3723 01.25.2014-13:00:00 22.3271 01.25.2014-14:00:00 22.3121 01.25.2014-15:00:00 22.3020 01.25.2014-16:00:00 22.2719 01.25.2014-17:00:00 22.2669 01.25.2014-18:00:00 22.2618 01.25.2014-19:00:00 22.2518 01.25.2014-20:00:00 22.2317 01.25.2014-21:00:00 22.2166 01.25.2014-22:00:00 22.2116 01.25.2014-23:00:00 22.2066 01.26.2014-00:00:00 22.1865 01.26.2014-01:00:00 22.1815 01.26.2014-02:00:00 22.1765 01.26.2014-03:00:00 22.1714 01.26.2014-04:00:00 22.1765 01.26.2014-05:00:00 22.1714 01.26.2014-06:00:00 22.1664 01.26.2014-07:00:00 22.1664 01.26.2014-08:00:00 22.1614 01.26.2014-09:00:00 22.1514 01.26.2014-10:00:00 22.1463 01.26.2014-11:00:00 22.1413 01.26.2014-12:00:00 22.1363 01.26.2014-13:00:00 22.1313 01.26.2014-14:00:00 22.1262 01.26.2014-15:00:00 22.1162 01.26.2014-16:00:00 22.1112 01.26.2014-17:00:00 22.0911 01.26.2014-18:00:00 22.0811 01.26.2014-19:00:00 22.0710 01.26.2014-20:00:00 22.0559 01.26.2014-21:00:00 22.0459 01.26.2014-22:00:00 22.0459 01.26.2014-23:00:00 22.0459 01.27.2014-00:00:00 22.0459 01.27.2014-01:00:00 22.0459 01.27.2014-02:00:00 22.0509 01.27.2014-03:00:00 22.0559 01.27.2014-04:00:00 22.0559 01.27.2014-05:00:00 22.0559 01.27.2014-06:00:00 22.0559 01.27.2014-07:00:00 22.0509 01.27.2014-08:00:00 22.0308 01.27.2014-09:00:00 22.0158 01.27.2014-10:00:00 22.0107 01.27.2014-11:00:00 22.0007 01.27.2014-12:00:00 22.0057 01.27.2014-13:00:00 22.0007 01.27.2014-14:00:00 21.9957 01.27.2014-15:00:00 21.9856 01.27.2014-16:00:00 21.9706 01.27.2014-17:00:00 21.9605 01.27.2014-18:00:00 21.9555 01.27.2014-19:00:00 21.9455 01.27.2014-20:00:00 21.9404 01.27.2014-21:00:00 21.9304 01.27.2014-22:00:00 21.9204 01.27.2014-23:00:00 21.9103 01.28.2014-00:00:00 21.8952 01.28.2014-01:00:00 21.8852 01.28.2014-02:00:00 21.8852 01.28.2014-03:00:00 21.8852 01.28.2014-04:00:00 21.8701 01.28.2014-05:00:00 21.8551 01.28.2014-06:00:00 21.8500 01.28.2014-07:00:00 21.8450 01.28.2014-08:00:00 21.8300 01.28.2014-09:00:00 21.8249 01.28.2014-10:00:00 21.8199 01.28.2014-11:00:00 21.8099 01.28.2014-12:00:00 21.8099 01.28.2014-13:00:00 21.7998 01.28.2014-14:00:00 21.7898 01.28.2014-15:00:00 21.7848 01.28.2014-16:00:00 21.7848 01.28.2014-17:00:00 21.7848 01.28.2014-18:00:00 21.7848 01.28.2014-19:00:00 21.7747 01.28.2014-20:00:00 21.7647 01.28.2014-21:00:00 21.7496 01.28.2014-22:00:00 21.7597 01.28.2014-23:00:00 21.7396 01.29.2014-00:00:00 21.7396 01.29.2014-01:00:00 21.7345 01.29.2014-02:00:00 21.7396 01.29.2014-03:00:00 21.7345 01.29.2014-04:00:00 21.7345 01.29.2014-05:00:00 21.7245 01.29.2014-06:00:00 21.7245 01.29.2014-07:00:00 21.7295 01.29.2014-08:00:00 21.7496 01.29.2014-09:00:00 21.7597 01.29.2014-10:00:00 21.7647 01.29.2014-11:00:00 21.7797 01.29.2014-12:00:00 21.7797 01.29.2014-13:00:00 21.7898 01.29.2014-14:00:00 21.8099 01.29.2014-15:00:00 21.9354 01.29.2014-16:00:00 22.1011 01.29.2014-17:00:00 22.3271 01.29.2014-18:00:00 22.5029 01.29.2014-19:00:00 22.7690 01.29.2014-20:00:00 22.9649 01.29.2014-21:00:00 23.1256 01.29.2014-22:00:00 23.2662 01.29.2014-23:00:00 23.5625 01.30.2014-00:00:00 23.8287 01.30.2014-01:00:00 24.0998 01.30.2014-02:00:00 24.3057 01.30.2014-03:00:00 24.4363 01.30.2014-04:00:00 24.5367 01.30.2014-05:00:00 24.5970 01.30.2014-06:00:00 24.6171 01.30.2014-07:00:00 24.6372 01.30.2014-08:00:00 24.6773 01.30.2014-09:00:00 24.6974 01.30.2014-10:00:00 24.7276 01.30.2014-11:00:00 24.7426 01.30.2014-12:00:00 24.7527 01.30.2014-13:00:00 24.7728 01.30.2014-14:00:00 24.8079 01.30.2014-15:00:00 24.8230 01.30.2014-16:00:00 24.8330 01.30.2014-17:00:00 24.8632 01.30.2014-18:00:00 24.8832 01.30.2014-19:00:00 24.9084 01.30.2014-20:00:00 24.9335 01.30.2014-21:00:00 24.9485 01.30.2014-22:00:00 24.9887 01.30.2014-23:00:00 25.0239 01.31.2014-00:00:00 25.0490 01.31.2014-01:00:00 25.0741 01.31.2014-02:00:00 25.0640 01.31.2014-03:00:00 25.0841 01.31.2014-04:00:00 25.0992 01.31.2014-05:00:00 25.1142 01.31.2014-06:00:00 25.1092 01.31.2014-07:00:00 25.1142 01.31.2014-08:00:00 25.1142 01.31.2014-09:00:00 25.1193 01.31.2014-10:00:00 25.1193 01.31.2014-11:00:00 25.1243 01.31.2014-12:00:00 25.1193 01.31.2014-13:00:00 25.1142 01.31.2014-14:00:00 25.0992 01.31.2014-15:00:00 25.1042 01.31.2014-16:00:00 25.0992 01.31.2014-17:00:00 25.0992 01.31.2014-18:00:00 25.0942 01.31.2014-19:00:00 25.1042 01.31.2014-20:00:00 25.1092 01.31.2014-21:00:00 25.1092 01.31.2014-22:00:00 25.1042 01.31.2014-23:00:00 25.0942 02.01.2014-00:00:00 25.0992 02.01.2014-01:00:00 25.0992 02.01.2014-02:00:00 25.0992 02.01.2014-03:00:00 25.0992 02.01.2014-04:00:00 25.0992 02.01.2014-05:00:00 25.0992 02.01.2014-06:00:00 25.0992 02.01.2014-07:00:00 25.0891 02.01.2014-08:00:00 25.0891 02.01.2014-09:00:00 25.0841 02.01.2014-10:00:00 25.0841 02.01.2014-11:00:00 25.0791 02.01.2014-12:00:00 25.0791 02.01.2014-13:00:00 25.0690 02.01.2014-14:00:00 25.0690 02.01.2014-15:00:00 25.0540 02.01.2014-16:00:00 25.0490 02.01.2014-17:00:00 25.0490 02.01.2014-18:00:00 25.0389 02.01.2014-19:00:00 25.0389 02.01.2014-20:00:00 25.0289 02.01.2014-21:00:00 25.0289 02.01.2014-22:00:00 25.0339 02.01.2014-23:00:00 25.0339 02.02.2014-00:00:00 25.0188 02.02.2014-01:00:00 25.0138 02.02.2014-02:00:00 25.0138 02.02.2014-03:00:00 25.0138 02.02.2014-04:00:00 24.9937 02.02.2014-05:00:00 24.9736 02.02.2014-06:00:00 24.9636 02.02.2014-07:00:00 24.9535 02.02.2014-08:00:00 24.9535 02.02.2014-09:00:00 24.9535 02.02.2014-10:00:00 24.9435 02.02.2014-11:00:00 24.9385 02.02.2014-12:00:00 24.9385 02.02.2014-13:00:00 24.9335 02.02.2014-14:00:00 24.9284 02.02.2014-15:00:00 24.9234 02.02.2014-16:00:00 24.9184 02.02.2014-17:00:00 24.9134 02.02.2014-18:00:00 24.8983 02.02.2014-19:00:00 24.8883 02.02.2014-20:00:00 24.8782 02.02.2014-21:00:00 24.8632 02.02.2014-22:00:00 24.8632 02.02.2014-23:00:00 24.8682 02.03.2014-00:00:00 24.8632 02.03.2014-01:00:00 24.8531 02.03.2014-02:00:00 24.8330 02.03.2014-03:00:00 24.8230 02.03.2014-04:00:00 24.8079 02.03.2014-05:00:00 24.7828 02.03.2014-06:00:00 24.7778 02.03.2014-07:00:00 24.7577 02.03.2014-08:00:00 24.7426 02.03.2014-09:00:00 24.7125 02.03.2014-10:00:00 24.7075 02.03.2014-11:00:00 24.7075 02.03.2014-12:00:00 24.6974 02.03.2014-13:00:00 24.6824 02.03.2014-14:00:00 24.6723 02.03.2014-15:00:00 24.6623 02.03.2014-16:00:00 24.6472 02.03.2014-17:00:00 24.6121 02.03.2014-18:00:00 24.6070 02.03.2014-19:00:00 24.5970 02.03.2014-20:00:00 24.5719 02.03.2014-21:00:00 24.5618 02.03.2014-22:00:00 24.5267 02.03.2014-23:00:00 24.5016 02.04.2014-00:00:00 24.4966 02.04.2014-01:00:00 24.4715 02.04.2014-02:00:00 24.4614 02.04.2014-03:00:00 24.4413 02.04.2014-04:00:00 24.4313 02.04.2014-05:00:00 24.4162 02.04.2014-06:00:00 24.3811 02.04.2014-07:00:00 24.3660 02.04.2014-08:00:00 24.3559 02.04.2014-09:00:00 24.3308 02.04.2014-10:00:00 24.3007 02.04.2014-11:00:00 24.2605 02.04.2014-12:00:00 24.2354 02.04.2014-13:00:00 24.2204 02.04.2014-14:00:00 24.2153 02.04.2014-15:00:00 24.2003 02.04.2014-16:00:00 24.1752 02.04.2014-17:00:00 24.1501 02.04.2014-18:00:00 24.1450 02.04.2014-19:00:00 24.1400 02.04.2014-20:00:00 24.1049 02.04.2014-21:00:00 24.0998 02.04.2014-22:00:00 24.0848 02.04.2014-23:00:00 24.0747 02.05.2014-00:00:00 24.0597 02.05.2014-01:00:00 24.0396 02.05.2014-02:00:00 24.0094 02.05.2014-03:00:00 23.9994 02.05.2014-04:00:00 23.9793 02.05.2014-05:00:00 23.9542 02.05.2014-06:00:00 23.9492 02.05.2014-07:00:00 23.9190 02.05.2014-08:00:00 23.9040 02.05.2014-09:00:00 23.8939 02.05.2014-10:00:00 23.8789 02.05.2014-11:00:00 23.8638 02.05.2014-12:00:00 23.8437 02.05.2014-13:00:00 23.8186 02.05.2014-14:00:00 23.7935 02.05.2014-15:00:00 23.7634 02.05.2014-16:00:00 23.7533 02.05.2014-17:00:00 23.7332 02.05.2014-18:00:00 23.7081 02.05.2014-19:00:00 23.6931 02.05.2014-20:00:00 23.6880 02.05.2014-21:00:00 23.6629 02.05.2014-22:00:00 23.6428 02.05.2014-23:00:00 23.6278 02.06.2014-00:00:00 23.6177 02.06.2014-01:00:00 23.5926 02.06.2014-02:00:00 23.5725 02.06.2014-03:00:00 23.5424 02.06.2014-04:00:00 23.5273 02.06.2014-05:00:00 23.5173 02.06.2014-06:00:00 23.5123 02.06.2014-07:00:00 23.4922 02.06.2014-08:00:00 23.4721 02.06.2014-09:00:00 23.4570 02.06.2014-10:00:00 23.4319 02.06.2014-11:00:00 23.4068 02.06.2014-12:00:00 23.4068 02.06.2014-13:00:00 23.3867 02.06.2014-14:00:00 23.3616 02.06.2014-15:00:00 23.3566 02.06.2014-16:00:00 23.3265 02.06.2014-17:00:00 23.3064 02.06.2014-18:00:00 23.2763 02.06.2014-19:00:00 23.2562 02.06.2014-20:00:00 23.2461 02.06.2014-21:00:00 23.2210 02.06.2014-22:00:00 23.2110 02.06.2014-23:00:00 23.2059 02.07.2014-00:00:00 23.1959 02.07.2014-01:00:00 23.1859 02.07.2014-02:00:00 23.1808 02.07.2014-03:00:00 23.1758 02.07.2014-04:00:00 23.1557 02.07.2014-05:00:00 23.1407 02.07.2014-06:00:00 23.1306 02.07.2014-07:00:00 23.1105 02.07.2014-08:00:00 23.1055 02.07.2014-09:00:00 23.0955 02.07.2014-10:00:00 23.0804 02.07.2014-11:00:00 23.0754 02.07.2014-12:00:00 23.0704 02.07.2014-13:00:00 23.0653 02.07.2014-14:00:00 23.0603 02.07.2014-15:00:00 23.0402 02.07.2014-16:00:00 23.0151 02.07.2014-17:00:00 23.0151 02.07.2014-18:00:00 23.0000 02.07.2014-19:00:00 22.9800 02.07.2014-20:00:00 22.9800 02.07.2014-21:00:00 22.9800 02.07.2014-22:00:00 22.9749 02.07.2014-23:00:00 22.9549 02.08.2014-00:00:00 22.9448 02.08.2014-01:00:00 22.9348 02.08.2014-02:00:00 22.9297 02.08.2014-03:00:00 22.9197 02.08.2014-04:00:00 22.9046 02.08.2014-05:00:00 22.8795 02.08.2014-06:00:00 22.8695 02.08.2014-07:00:00 22.8544 02.08.2014-08:00:00 22.8494 02.08.2014-09:00:00 22.8293 02.08.2014-10:00:00 22.8193 02.08.2014-11:00:00 22.8193 02.08.2014-12:00:00 22.8042 02.08.2014-13:00:00 22.7891 02.08.2014-14:00:00 22.7891 02.08.2014-15:00:00 22.7741 02.08.2014-16:00:00 22.7540 02.08.2014-17:00:00 22.7389 02.08.2014-18:00:00 22.7238 02.08.2014-19:00:00 22.7138 02.08.2014-20:00:00 22.7138 02.08.2014-21:00:00 22.7088 02.08.2014-22:00:00 22.7038 02.08.2014-23:00:00 22.6937 02.09.2014-00:00:00 22.6787 02.09.2014-01:00:00 22.6787 02.09.2014-02:00:00 22.6636 02.09.2014-03:00:00 22.6535 02.09.2014-04:00:00 22.6485 02.09.2014-05:00:00 22.6284 02.09.2014-06:00:00 22.6234 02.09.2014-07:00:00 22.6184 02.09.2014-08:00:00 22.6134 02.09.2014-09:00:00 22.6033 02.09.2014-10:00:00 22.5933 02.09.2014-11:00:00 22.5832 02.09.2014-12:00:00 22.5682 02.09.2014-13:00:00 22.5682 02.09.2014-14:00:00 22.5581 02.09.2014-15:00:00 22.5581 02.09.2014-16:00:00 22.5481 02.09.2014-17:00:00 22.5431 02.09.2014-18:00:00 22.5431 02.09.2014-19:00:00 22.5330 02.09.2014-20:00:00 22.5280 02.09.2014-21:00:00 22.5129 02.09.2014-22:00:00 22.4979 02.09.2014-23:00:00 22.4728 02.10.2014-00:00:00 22.4728 02.10.2014-01:00:00 22.4728 02.10.2014-02:00:00 22.4577 02.10.2014-03:00:00 22.4426 02.10.2014-04:00:00 22.4326 02.10.2014-05:00:00 22.4125 02.10.2014-06:00:00 22.4075 02.10.2014-07:00:00 22.3874 02.10.2014-08:00:00 22.3773 02.10.2014-09:00:00 22.3673 02.10.2014-10:00:00 22.3472 02.10.2014-11:00:00 22.3372 02.10.2014-12:00:00 22.3321 02.10.2014-13:00:00 22.2920 02.10.2014-14:00:00 22.2819 02.10.2014-15:00:00 22.2869 02.10.2014-16:00:00 22.2819 02.10.2014-17:00:00 22.2970 02.10.2014-18:00:00 22.2920 02.10.2014-19:00:00 22.2920 02.10.2014-20:00:00 22.3070 02.10.2014-21:00:00 22.3221 02.10.2014-22:00:00 22.3422 02.10.2014-23:00:00 22.3874 02.11.2014-00:00:00 22.4225 02.11.2014-01:00:00 22.4476 02.11.2014-02:00:00 22.4728 02.11.2014-03:00:00 22.4979 02.11.2014-04:00:00 22.5129 02.11.2014-05:00:00 22.5330 02.11.2014-06:00:00 22.5883 02.11.2014-07:00:00 22.7339 02.11.2014-08:00:00 22.8092 02.11.2014-09:00:00 22.8996 02.11.2014-10:00:00 22.9699 02.11.2014-11:00:00 23.0252 02.11.2014-12:00:00 23.0704 02.11.2014-13:00:00 23.1356 02.11.2014-14:00:00 23.1607 02.11.2014-15:00:00 23.2059 02.11.2014-16:00:00 23.2461 02.11.2014-17:00:00 23.2913 02.11.2014-18:00:00 23.3114 02.11.2014-19:00:00 23.3114 02.11.2014-20:00:00 23.3315 02.11.2014-21:00:00 23.3365 02.11.2014-22:00:00 23.3666 02.11.2014-23:00:00 23.3717 02.12.2014-00:00:00 23.3968 02.12.2014-01:00:00 23.4269 02.12.2014-02:00:00 23.4370 02.12.2014-03:00:00 23.4671 02.12.2014-04:00:00 23.4922 02.12.2014-05:00:00 23.5273 02.12.2014-06:00:00 23.5675 02.12.2014-07:00:00 23.5725 02.12.2014-08:00:00 23.6177 02.12.2014-09:00:00 23.6830 02.12.2014-10:00:00 23.7232 02.12.2014-11:00:00 23.8086 02.12.2014-12:00:00 23.8588 02.12.2014-13:00:00 23.9793 02.12.2014-14:00:00 24.1400 02.12.2014-15:00:00 24.2706 02.12.2014-16:00:00 24.4313 02.12.2014-17:00:00 24.5970 02.12.2014-18:00:00 24.6472 02.12.2014-19:00:00 24.7376 02.12.2014-20:00:00 24.7778 02.12.2014-21:00:00 24.8180 02.12.2014-22:00:00 24.8330 02.12.2014-23:00:00 24.8330 02.13.2014-00:00:00 24.8380 02.13.2014-01:00:00 24.8531 02.13.2014-02:00:00 24.8531 02.13.2014-03:00:00 24.8531 02.13.2014-04:00:00 24.8632 02.13.2014-05:00:00 24.8782 02.13.2014-06:00:00 24.8832 02.13.2014-07:00:00 24.8883 02.13.2014-08:00:00 24.9033 02.13.2014-09:00:00 24.9033 02.13.2014-10:00:00 24.9284 02.13.2014-11:00:00 24.9435 02.13.2014-12:00:00 24.9485 02.13.2014-13:00:00 24.9535 02.13.2014-14:00:00 24.9535 02.13.2014-15:00:00 24.9485 02.13.2014-16:00:00 24.9435 02.13.2014-17:00:00 24.9636 02.13.2014-18:00:00 24.9586 02.13.2014-19:00:00 24.9586 02.13.2014-20:00:00 24.9686 02.13.2014-21:00:00 24.9686 02.13.2014-22:00:00 24.9787 02.13.2014-23:00:00 24.9736 02.14.2014-00:00:00 24.9736 02.14.2014-01:00:00 24.9787 02.14.2014-02:00:00 24.9787 02.14.2014-03:00:00 24.9837 02.14.2014-04:00:00 24.9837 02.14.2014-05:00:00 24.9787 02.14.2014-06:00:00 24.9787 02.14.2014-07:00:00 24.9787 02.14.2014-08:00:00 24.9736 02.14.2014-09:00:00 24.9686 02.14.2014-10:00:00 24.9837 02.14.2014-11:00:00 24.9787 02.14.2014-12:00:00 24.9736 02.14.2014-13:00:00 24.9736 02.14.2014-14:00:00 24.9736 02.14.2014-15:00:00 24.9736 02.14.2014-16:00:00 24.9736 02.14.2014-17:00:00 24.9736 02.14.2014-18:00:00 24.9736 02.14.2014-19:00:00 24.9787 02.14.2014-20:00:00 24.9837 02.14.2014-21:00:00 24.9887 02.14.2014-22:00:00 24.9937 02.14.2014-23:00:00 24.9987 02.15.2014-00:00:00 25.0038 02.15.2014-01:00:00 25.0038 02.15.2014-02:00:00 25.0038 02.15.2014-03:00:00 25.0038 02.15.2014-04:00:00 25.0188 02.15.2014-05:00:00 25.0239 02.15.2014-06:00:00 25.0188 02.15.2014-07:00:00 25.0188 02.15.2014-08:00:00 25.0138 02.15.2014-09:00:00 25.0088 02.15.2014-10:00:00 25.0088 02.15.2014-11:00:00 25.0088 02.15.2014-12:00:00 25.0038 02.15.2014-13:00:00 24.9937 02.15.2014-14:00:00 24.9937 02.15.2014-15:00:00 24.9937 02.15.2014-16:00:00 24.9937 02.15.2014-17:00:00 24.9787 02.15.2014-18:00:00 24.9787 02.15.2014-19:00:00 24.9787 02.15.2014-20:00:00 24.9887 02.15.2014-21:00:00 25.0038 02.15.2014-22:00:00 25.0239 02.15.2014-23:00:00 25.0239 02.16.2014-00:00:00 25.0289 02.16.2014-01:00:00 25.0339 02.16.2014-02:00:00 25.0389 02.16.2014-03:00:00 25.0439 02.16.2014-04:00:00 25.0439 02.16.2014-05:00:00 25.0439 02.16.2014-06:00:00 25.0590 02.16.2014-07:00:00 25.0590 02.16.2014-08:00:00 25.0590 02.16.2014-09:00:00 25.0590 02.16.2014-10:00:00 25.0640 02.16.2014-11:00:00 25.0590 02.16.2014-12:00:00 25.0540 02.16.2014-13:00:00 25.0540 02.16.2014-14:00:00 25.0540 02.16.2014-15:00:00 25.0540 02.16.2014-16:00:00 25.0540 02.16.2014-17:00:00 25.0540 02.16.2014-18:00:00 25.0590 02.16.2014-19:00:00 25.0490 02.16.2014-20:00:00 25.0490 02.16.2014-21:00:00 25.0490 02.16.2014-22:00:00 25.0439 02.16.2014-23:00:00 25.0439 02.17.2014-00:00:00 25.0389 02.17.2014-01:00:00 25.0289 02.17.2014-02:00:00 25.0289 02.17.2014-03:00:00 25.0289 02.17.2014-04:00:00 25.0289 02.17.2014-05:00:00 25.0389 02.17.2014-06:00:00 25.0389 02.17.2014-07:00:00 25.0439 02.17.2014-08:00:00 25.0590 02.17.2014-09:00:00 25.0841 02.17.2014-10:00:00 25.1193 02.17.2014-11:00:00 25.1544 02.17.2014-12:00:00 25.1695 02.17.2014-13:00:00 25.1946 02.17.2014-14:00:00 25.2197 02.17.2014-15:00:00 25.2398 02.17.2014-16:00:00 25.2549 02.17.2014-17:00:00 25.2498 02.17.2014-18:00:00 25.2498 02.17.2014-19:00:00 25.2448 02.17.2014-20:00:00 25.2398 02.17.2014-21:00:00 25.2398 02.17.2014-22:00:00 25.2448 02.17.2014-23:00:00 25.2398 02.18.2014-00:00:00 25.2197 02.18.2014-01:00:00 25.2297 02.18.2014-02:00:00 25.2297 02.18.2014-03:00:00 25.2297 02.18.2014-04:00:00 25.2247 02.18.2014-05:00:00 25.2147 02.18.2014-06:00:00 25.2046 02.18.2014-07:00:00 25.1946 02.18.2014-08:00:00 25.1795 02.18.2014-09:00:00 25.1795 02.18.2014-10:00:00 25.1795 02.18.2014-11:00:00 25.1795 02.18.2014-12:00:00 25.1795 02.18.2014-13:00:00 25.1795 02.18.2014-14:00:00 25.1594 02.18.2014-15:00:00 25.1444 02.18.2014-16:00:00 25.1343 02.18.2014-17:00:00 25.1193 02.18.2014-18:00:00 25.1193 02.18.2014-19:00:00 25.1243 02.18.2014-20:00:00 25.1142 02.18.2014-21:00:00 25.0992 02.18.2014-22:00:00 25.0992 02.18.2014-23:00:00 25.1243 02.19.2014-00:00:00 25.1494 02.19.2014-01:00:00 25.1996 02.19.2014-02:00:00 25.2046 02.19.2014-03:00:00 25.1896 02.19.2014-04:00:00 25.1946 02.19.2014-05:00:00 25.1846 02.19.2014-06:00:00 25.1795 02.19.2014-07:00:00 25.1645 02.19.2014-08:00:00 25.1594 02.19.2014-09:00:00 25.1494 02.19.2014-10:00:00 25.1544 02.19.2014-11:00:00 25.1594 02.19.2014-12:00:00 25.1695 02.19.2014-13:00:00 25.1645 02.19.2014-14:00:00 25.1444 02.19.2014-15:00:00 25.1343 02.19.2014-16:00:00 25.1293 02.19.2014-17:00:00 25.1193 02.19.2014-18:00:00 25.1142 02.19.2014-19:00:00 25.1092 02.19.2014-20:00:00 25.0942 02.19.2014-21:00:00 25.0841 02.19.2014-22:00:00 25.0942 02.19.2014-23:00:00 25.0841 02.20.2014-00:00:00 25.0791 02.20.2014-01:00:00 25.0640 02.20.2014-02:00:00 25.0640 02.20.2014-03:00:00 25.0590 02.20.2014-04:00:00 25.0439 02.20.2014-05:00:00 25.0439 02.20.2014-06:00:00 25.0339 02.20.2014-07:00:00 25.0239 02.20.2014-08:00:00 25.0239 02.20.2014-09:00:00 25.0239 02.20.2014-10:00:00 25.0239 02.20.2014-11:00:00 25.0239 02.20.2014-12:00:00 25.0188 02.20.2014-13:00:00 24.9987 02.20.2014-14:00:00 24.9937 02.20.2014-15:00:00 25.0038 02.20.2014-16:00:00 25.0188 02.20.2014-17:00:00 24.9987 02.20.2014-18:00:00 25.0038 02.20.2014-19:00:00 25.0138 02.20.2014-20:00:00 25.0138 02.20.2014-21:00:00 25.0088 02.20.2014-22:00:00 24.9887 02.20.2014-23:00:00 24.9787 02.21.2014-00:00:00 24.9686 02.21.2014-01:00:00 24.9636 02.21.2014-02:00:00 24.9586 02.21.2014-03:00:00 24.9586 02.21.2014-04:00:00 24.9586 02.21.2014-05:00:00 24.9385 02.21.2014-06:00:00 24.9284 02.21.2014-07:00:00 24.9134 02.21.2014-08:00:00 24.9134 02.21.2014-09:00:00 24.9033 02.21.2014-10:00:00 24.8883 02.21.2014-11:00:00 24.8782 02.21.2014-12:00:00 24.8632 02.21.2014-13:00:00 24.8531 02.21.2014-14:00:00 24.8431 02.21.2014-15:00:00 24.8330 02.21.2014-16:00:00 24.8230 02.21.2014-17:00:00 24.8180 02.21.2014-18:00:00 24.8180 02.21.2014-19:00:00 24.8079 02.21.2014-20:00:00 24.7928 02.21.2014-21:00:00 24.7928 02.21.2014-22:00:00 24.7728 02.21.2014-23:00:00 24.7627 02.22.2014-00:00:00 24.7426 02.22.2014-01:00:00 24.7326 02.22.2014-02:00:00 24.7125 02.22.2014-03:00:00 24.7025 02.22.2014-04:00:00 24.6824 02.22.2014-05:00:00 24.6723 02.22.2014-06:00:00 24.6472 02.22.2014-07:00:00 24.6271 02.22.2014-08:00:00 24.6121 02.22.2014-09:00:00 24.6070 02.22.2014-10:00:00 24.6020 02.22.2014-11:00:00 24.5920 02.22.2014-12:00:00 24.5920 02.22.2014-13:00:00 24.5819 02.22.2014-14:00:00 24.5769 02.22.2014-15:00:00 24.5669 02.22.2014-16:00:00 24.5618 02.22.2014-17:00:00 24.5418 02.22.2014-18:00:00 24.5317 02.22.2014-19:00:00 24.5217 02.22.2014-20:00:00 24.5166 02.22.2014-21:00:00 24.5066 02.22.2014-22:00:00 24.4966 02.22.2014-23:00:00 24.4915 02.23.2014-00:00:00 24.4865 02.23.2014-01:00:00 24.4815 02.23.2014-02:00:00 24.4715 02.23.2014-03:00:00 24.4564 02.23.2014-04:00:00 24.4514 02.23.2014-05:00:00 24.4413 02.23.2014-06:00:00 24.4363 02.23.2014-07:00:00 24.4263 02.23.2014-08:00:00 24.4263 02.23.2014-09:00:00 24.4162 02.23.2014-10:00:00 24.4062 02.23.2014-11:00:00 24.4062 02.23.2014-12:00:00 24.3961 02.23.2014-13:00:00 24.3811 02.23.2014-14:00:00 24.3660 02.23.2014-15:00:00 24.3610 02.23.2014-16:00:00 24.3459 02.23.2014-17:00:00 24.3359 02.23.2014-18:00:00 24.3308 02.23.2014-19:00:00 24.3108 02.23.2014-20:00:00 24.2806 02.23.2014-21:00:00 24.2555 02.23.2014-22:00:00 24.2605 02.23.2014-23:00:00 24.2354 02.24.2014-00:00:00 24.2304 02.24.2014-01:00:00 24.2304 02.24.2014-02:00:00 24.1952 02.24.2014-03:00:00 24.2003 02.24.2014-04:00:00 24.1752 02.24.2014-05:00:00 24.2003 02.24.2014-06:00:00 24.2003 02.24.2014-07:00:00 24.1802 02.24.2014-08:00:00 24.1802 02.24.2014-09:00:00 24.1450 02.24.2014-10:00:00 24.1199 02.24.2014-11:00:00 24.0998 02.24.2014-12:00:00 24.0797 02.24.2014-13:00:00 24.0747 02.24.2014-14:00:00 24.0647 02.24.2014-15:00:00 24.0546 02.24.2014-16:00:00 24.0295 02.24.2014-17:00:00 23.9994 02.24.2014-18:00:00 23.9743 02.24.2014-19:00:00 23.9743 02.24.2014-20:00:00 23.9592 02.24.2014-21:00:00 23.9542 02.24.2014-22:00:00 23.9391 02.24.2014-23:00:00 23.9241 02.25.2014-00:00:00 23.9140 02.25.2014-01:00:00 23.9040 02.25.2014-02:00:00 23.8939 02.25.2014-03:00:00 23.8839 02.25.2014-04:00:00 23.8738 02.25.2014-05:00:00 23.8588 02.25.2014-06:00:00 23.8437 02.25.2014-07:00:00 23.8337 02.25.2014-08:00:00 23.8236 02.25.2014-09:00:00 23.7985 02.25.2014-10:00:00 23.7784 02.25.2014-11:00:00 23.7583 02.25.2014-12:00:00 23.7483 02.25.2014-13:00:00 23.7383 02.25.2014-14:00:00 23.7031 02.25.2014-15:00:00 23.6931 02.25.2014-16:00:00 23.6680 02.25.2014-17:00:00 23.6428 02.25.2014-18:00:00 23.6328 02.25.2014-19:00:00 23.6278 02.25.2014-20:00:00 23.6127 02.25.2014-21:00:00 23.5977 02.25.2014-22:00:00 23.5776 02.25.2014-23:00:00 23.5575 02.26.2014-00:00:00 23.5474 02.26.2014-01:00:00 23.5223 02.26.2014-02:00:00 23.5173 02.26.2014-03:00:00 23.5022 02.26.2014-04:00:00 23.4922 02.26.2014-05:00:00 23.4721 02.26.2014-06:00:00 23.4470 02.26.2014-07:00:00 23.4319 02.26.2014-08:00:00 23.4219 02.26.2014-09:00:00 23.4068 02.26.2014-10:00:00 23.3968 02.26.2014-11:00:00 23.3767 02.26.2014-12:00:00 23.3466 02.26.2014-13:00:00 23.3315 02.26.2014-14:00:00 23.3164 02.26.2014-15:00:00 23.3164 02.26.2014-16:00:00 23.3014 02.26.2014-17:00:00 23.3014 02.26.2014-18:00:00 23.2913 02.26.2014-19:00:00 23.2863 02.26.2014-20:00:00 23.2863 02.26.2014-21:00:00 23.2763 02.26.2014-22:00:00 23.2763 02.26.2014-23:00:00 23.2662 02.27.2014-00:00:00 23.2612 02.27.2014-01:00:00 23.2562 02.27.2014-02:00:00 23.2511 02.27.2014-03:00:00 23.2361 02.27.2014-04:00:00 23.2210 02.27.2014-05:00:00 23.2210 02.27.2014-06:00:00 23.2110 02.27.2014-07:00:00 23.2110 02.27.2014-08:00:00 23.1959 02.27.2014-09:00:00 23.1859 02.27.2014-10:00:00 23.1808 02.27.2014-11:00:00 23.1758 02.27.2014-12:00:00 23.1708 02.27.2014-13:00:00 23.1607 02.27.2014-14:00:00 23.1607 02.27.2014-15:00:00 23.1507 02.27.2014-16:00:00 23.1356 02.27.2014-17:00:00 23.1306 02.27.2014-18:00:00 23.1407 02.27.2014-19:00:00 23.1306 02.27.2014-20:00:00 23.1306 02.27.2014-21:00:00 23.1256 02.27.2014-22:00:00 23.1256 02.27.2014-23:00:00 23.1206 02.28.2014-00:00:00 23.1306 02.28.2014-01:00:00 23.1356 02.28.2014-02:00:00 23.1607 02.28.2014-03:00:00 23.1959 02.28.2014-04:00:00 23.2562 02.28.2014-05:00:00 23.3365 02.28.2014-06:00:00 23.3968 02.28.2014-07:00:00 23.4872 02.28.2014-08:00:00 23.5675 02.28.2014-09:00:00 23.6127 02.28.2014-10:00:00 23.6680 02.28.2014-11:00:00 23.7031 02.28.2014-12:00:00 23.7433 02.28.2014-13:00:00 23.7885 02.28.2014-14:00:00 23.8086 02.28.2014-15:00:00 23.8287 02.28.2014-16:00:00 23.8738 02.28.2014-17:00:00 23.9090 02.28.2014-18:00:00 23.9492 02.28.2014-19:00:00 23.9894 02.28.2014-20:00:00 23.9994 02.28.2014-21:00:00 24.0145 02.28.2014-22:00:00 24.0195 02.28.2014-23:00:00 24.0546 03.01.2014-00:00:00 24.0546 03.01.2014-01:00:00 24.0546 03.01.2014-02:00:00 24.0546 03.01.2014-03:00:00 24.0797 03.01.2014-04:00:00 24.0848 03.01.2014-05:00:00 24.0898 03.01.2014-06:00:00 24.0848 03.01.2014-07:00:00 24.0898 03.01.2014-08:00:00 24.0848 03.01.2014-09:00:00 24.0797 03.01.2014-10:00:00 24.0797 03.01.2014-11:00:00 24.0747 03.01.2014-12:00:00 24.0697 03.01.2014-13:00:00 24.0647 03.01.2014-14:00:00 24.0647 03.01.2014-15:00:00 24.0597 03.01.2014-16:00:00 24.0597 03.01.2014-17:00:00 24.0496 03.01.2014-18:00:00 24.0446 03.01.2014-19:00:00 24.0446 03.01.2014-20:00:00 24.0396 03.01.2014-21:00:00 24.0396 03.01.2014-22:00:00 24.0346 03.01.2014-23:00:00 24.0346 03.02.2014-00:00:00 24.0295 03.02.2014-01:00:00 24.0245 03.02.2014-02:00:00 24.0195 03.02.2014-03:00:00 24.0094 03.02.2014-04:00:00 24.0044 03.02.2014-05:00:00 23.9944 03.02.2014-06:00:00 23.9894 03.02.2014-07:00:00 24.0044 03.02.2014-08:00:00 23.9994 03.02.2014-09:00:00 23.9944 03.02.2014-10:00:00 23.9743 03.02.2014-11:00:00 23.9693 03.02.2014-12:00:00 23.9492 03.02.2014-13:00:00 23.9341 03.02.2014-14:00:00 23.9291 03.02.2014-15:00:00 23.9241 03.02.2014-16:00:00 23.9140 03.02.2014-17:00:00 23.9140 03.02.2014-18:00:00 23.8990 03.02.2014-19:00:00 23.9040 03.02.2014-20:00:00 23.9040 03.02.2014-21:00:00 23.9040 03.02.2014-22:00:00 23.9190 03.02.2014-23:00:00 23.9090 03.03.2014-00:00:00 23.9241 03.03.2014-01:00:00 23.9241 03.03.2014-02:00:00 23.9341 03.03.2014-03:00:00 23.9341 03.03.2014-04:00:00 23.9492 03.03.2014-05:00:00 23.9793 03.03.2014-06:00:00 24.0546 03.03.2014-07:00:00 24.1450 03.03.2014-08:00:00 24.2806 03.03.2014-09:00:00 24.3811 03.03.2014-10:00:00 24.4514 03.03.2014-11:00:00 24.5116 03.03.2014-12:00:00 24.5719 03.03.2014-13:00:00 24.6020 03.03.2014-14:00:00 24.6422 03.03.2014-15:00:00 24.6623 03.03.2014-16:00:00 24.6824 03.03.2014-17:00:00 24.6974 03.03.2014-18:00:00 24.7376 03.03.2014-19:00:00 24.7677 03.03.2014-20:00:00 24.7778 03.03.2014-21:00:00 24.8079 03.03.2014-22:00:00 24.8431 03.03.2014-23:00:00 24.8732 03.04.2014-00:00:00 24.9033 03.04.2014-01:00:00 24.9234 03.04.2014-02:00:00 24.9335 03.04.2014-03:00:00 24.9636 03.04.2014-04:00:00 24.9887 03.04.2014-05:00:00 25.0088 03.04.2014-06:00:00 25.0188 03.04.2014-07:00:00 25.0339 03.04.2014-08:00:00 25.0490 03.04.2014-09:00:00 25.0590 03.04.2014-10:00:00 25.0690 03.04.2014-11:00:00 25.0741 03.04.2014-12:00:00 25.0791 03.04.2014-13:00:00 25.0891 03.04.2014-14:00:00 25.0992 03.04.2014-15:00:00 25.1092 03.04.2014-16:00:00 25.1343 03.04.2014-17:00:00 25.1645 03.04.2014-18:00:00 25.1896 03.04.2014-19:00:00 25.2297 03.04.2014-20:00:00 25.2900 03.04.2014-21:00:00 25.3151 03.04.2014-22:00:00 25.3302 03.04.2014-23:00:00 25.3453 03.05.2014-00:00:00 25.3854 03.05.2014-01:00:00 25.4055 03.05.2014-02:00:00 25.4356 03.05.2014-03:00:00 25.4859 03.05.2014-04:00:00 25.5160 03.05.2014-05:00:00 25.5361 03.05.2014-06:00:00 25.5411 03.05.2014-07:00:00 25.5511 03.05.2014-08:00:00 25.5562 03.05.2014-09:00:00 25.5662 03.05.2014-10:00:00 25.5712 03.05.2014-11:00:00 25.5763 03.05.2014-12:00:00 25.5863 03.05.2014-13:00:00 25.5963 03.05.2014-14:00:00 25.6667 03.05.2014-15:00:00 25.7068 03.05.2014-16:00:00 25.7319 03.05.2014-17:00:00 25.7771 03.05.2014-18:00:00 25.8223 03.05.2014-19:00:00 25.8374 03.05.2014-20:00:00 25.8575 03.05.2014-21:00:00 25.8876 03.05.2014-22:00:00 25.8977 03.05.2014-23:00:00 25.9228 03.06.2014-00:00:00 25.9378 03.06.2014-01:00:00 25.9429 03.06.2014-02:00:00 25.9579 03.06.2014-03:00:00 25.9629 03.06.2014-04:00:00 25.9730 03.06.2014-05:00:00 25.9981 03.06.2014-06:00:00 26.0182 03.06.2014-07:00:00 26.0332 03.06.2014-08:00:00 26.0483 03.06.2014-09:00:00 26.0634 03.06.2014-10:00:00 26.0935 03.06.2014-11:00:00 26.1186 03.06.2014-12:00:00 26.1337 03.06.2014-13:00:00 26.1487 03.06.2014-14:00:00 26.1538 03.06.2014-15:00:00 26.1739 03.06.2014-16:00:00 26.1990 03.06.2014-17:00:00 26.2291 03.06.2014-18:00:00 26.2291 03.06.2014-19:00:00 26.2291 03.06.2014-20:00:00 26.2391 03.06.2014-21:00:00 26.2743 03.06.2014-22:00:00 26.3094 03.06.2014-23:00:00 26.3245 03.07.2014-00:00:00 26.3546 03.07.2014-01:00:00 26.3697 03.07.2014-02:00:00 26.3798 03.07.2014-03:00:00 26.3898 03.07.2014-04:00:00 26.4149 03.07.2014-05:00:00 26.4199 03.07.2014-06:00:00 26.4249 03.07.2014-07:00:00 26.4350 03.07.2014-08:00:00 26.4350 03.07.2014-09:00:00 26.4350 03.07.2014-10:00:00 26.4300 03.07.2014-11:00:00 26.4350 03.07.2014-12:00:00 26.4300 03.07.2014-13:00:00 26.4199 03.07.2014-14:00:00 26.4249 03.07.2014-15:00:00 26.4099 03.07.2014-16:00:00 26.3948 03.07.2014-17:00:00 26.3998 03.07.2014-18:00:00 26.3998 03.07.2014-19:00:00 26.3948 03.07.2014-20:00:00 26.3998 03.07.2014-21:00:00 26.3948 03.07.2014-22:00:00 26.3998 03.07.2014-23:00:00 26.3998 03.08.2014-00:00:00 26.3898 03.08.2014-01:00:00 26.3848 03.08.2014-02:00:00 26.3798 03.08.2014-03:00:00 26.3798 03.08.2014-04:00:00 26.3697 03.08.2014-05:00:00 26.3747 03.08.2014-06:00:00 26.3747 03.08.2014-07:00:00 26.3697 03.08.2014-08:00:00 26.3647 03.08.2014-09:00:00 26.3647 03.08.2014-10:00:00 26.3798 03.08.2014-11:00:00 26.3546 03.08.2014-12:00:00 26.3597 03.08.2014-13:00:00 26.3396 03.08.2014-14:00:00 26.3295 03.08.2014-15:00:00 26.3245 03.08.2014-16:00:00 26.3145 03.08.2014-17:00:00 26.3094 03.08.2014-18:00:00 26.2994 03.08.2014-19:00:00 26.2944 03.08.2014-20:00:00 26.2894 03.08.2014-21:00:00 26.2843 03.08.2014-22:00:00 26.2843 03.08.2014-23:00:00 26.3044 03.09.2014-00:00:00 26.3145 03.09.2014-01:00:00 26.3346 03.09.2014-02:00:00 26.3446 03.09.2014-03:00:00 26.3496 03.09.2014-04:00:00 26.3546 03.09.2014-05:00:00 26.3597 03.09.2014-06:00:00 26.3697 03.09.2014-07:00:00 26.3898 03.09.2014-08:00:00 26.4350 03.09.2014-09:00:00 26.4701 03.09.2014-10:00:00 26.5003 03.09.2014-11:00:00 26.5555 03.09.2014-12:00:00 26.6007 03.09.2014-13:00:00 26.6208 03.09.2014-14:00:00 26.6359 03.09.2014-15:00:00 26.6509 03.09.2014-16:00:00 26.6459 03.09.2014-17:00:00 26.6509 03.09.2014-18:00:00 26.6208 03.09.2014-19:00:00 26.6108 03.09.2014-20:00:00 26.6108 03.09.2014-21:00:00 26.6007 03.09.2014-22:00:00 26.5957 03.09.2014-23:00:00 26.6007 03.10.2014-00:00:00 26.5856 03.10.2014-01:00:00 26.5756 03.10.2014-02:00:00 26.5706 03.10.2014-03:00:00 26.5656 03.10.2014-04:00:00 26.5605 03.10.2014-05:00:00 26.5605 03.10.2014-06:00:00 26.5605 03.10.2014-07:00:00 26.5455 03.10.2014-08:00:00 26.5455 03.10.2014-09:00:00 26.5455 03.10.2014-10:00:00 26.5455 03.10.2014-11:00:00 26.5354 03.10.2014-12:00:00 26.5304 03.10.2014-13:00:00 26.5354 03.10.2014-14:00:00 26.5354 03.10.2014-15:00:00 26.5204 03.10.2014-16:00:00 26.5254 03.10.2014-17:00:00 26.5153 03.10.2014-18:00:00 26.5153 03.10.2014-19:00:00 26.5204 03.10.2014-20:00:00 26.5204 03.10.2014-21:00:00 26.5204 03.10.2014-22:00:00 26.5153 03.10.2014-23:00:00 26.5103 03.11.2014-00:00:00 26.5103 03.11.2014-01:00:00 26.5053 03.11.2014-02:00:00 26.5003 03.11.2014-03:00:00 26.4953 03.11.2014-04:00:00 26.4953 03.11.2014-05:00:00 26.4852 03.11.2014-06:00:00 26.4701 03.11.2014-07:00:00 26.4601 03.11.2014-08:00:00 26.4450 03.11.2014-09:00:00 26.4400 03.11.2014-10:00:00 26.4350 03.11.2014-11:00:00 26.4300 03.11.2014-12:00:00 26.4249 03.11.2014-13:00:00 26.4049 03.11.2014-14:00:00 26.3998 03.11.2014-15:00:00 26.3898 03.11.2014-16:00:00 26.3848 03.11.2014-17:00:00 26.3697 03.11.2014-18:00:00 26.3597 03.11.2014-19:00:00 26.3597 03.11.2014-20:00:00 26.3446 03.11.2014-21:00:00 26.3295 03.11.2014-22:00:00 26.3094 03.11.2014-23:00:00 26.2994 03.12.2014-00:00:00 26.2894 03.12.2014-01:00:00 26.2793 03.12.2014-02:00:00 26.2743 03.12.2014-03:00:00 26.2592 03.12.2014-04:00:00 26.2542 03.12.2014-05:00:00 26.2542 03.12.2014-06:00:00 26.2442 03.12.2014-07:00:00 26.2391 03.12.2014-08:00:00 26.2140 03.12.2014-09:00:00 26.1990 03.12.2014-10:00:00 26.1889 03.12.2014-11:00:00 26.1739 03.12.2014-12:00:00 26.1538 03.12.2014-13:00:00 26.1487 03.12.2014-14:00:00 26.1387 03.12.2014-15:00:00 26.1387 03.12.2014-16:00:00 26.1287 03.12.2014-17:00:00 26.1136 03.12.2014-18:00:00 26.1035 03.12.2014-19:00:00 26.0935 03.12.2014-20:00:00 26.0784 03.12.2014-21:00:00 26.0584 03.12.2014-22:00:00 26.0433 03.12.2014-23:00:00 26.0383 03.13.2014-00:00:00 26.0383 03.13.2014-01:00:00 26.0182 03.13.2014-02:00:00 26.0182 03.13.2014-03:00:00 26.0132 03.13.2014-04:00:00 25.9981 03.13.2014-05:00:00 25.9780 03.13.2014-06:00:00 25.9780 03.13.2014-07:00:00 25.9680 03.13.2014-08:00:00 25.9680 03.13.2014-09:00:00 25.9680 03.13.2014-10:00:00 25.9629 03.13.2014-11:00:00 25.9429 03.13.2014-12:00:00 25.9328 03.13.2014-13:00:00 25.9177 03.13.2014-14:00:00 25.8977 03.13.2014-15:00:00 25.8826 03.13.2014-16:00:00 25.8776 03.13.2014-17:00:00 25.8575 03.13.2014-18:00:00 25.8575 03.13.2014-19:00:00 25.8474 03.13.2014-20:00:00 25.8273 03.13.2014-21:00:00 25.8173 03.13.2014-22:00:00 25.8073 03.13.2014-23:00:00 25.7922 03.14.2014-00:00:00 25.7721 03.14.2014-01:00:00 25.7621 03.14.2014-02:00:00 25.7520 03.14.2014-03:00:00 25.7169 03.14.2014-04:00:00 25.7068 03.14.2014-05:00:00 25.6918 03.14.2014-06:00:00 25.6918 03.14.2014-07:00:00 25.6867 03.14.2014-08:00:00 25.6767 03.14.2014-09:00:00 25.6616 03.14.2014-10:00:00 25.6616 03.14.2014-11:00:00 25.6415 03.14.2014-12:00:00 25.6315 03.14.2014-13:00:00 25.6215 03.14.2014-14:00:00 25.6014 03.14.2014-15:00:00 25.6114 03.14.2014-16:00:00 25.6265 03.14.2014-17:00:00 25.6415 03.14.2014-18:00:00 25.6415 03.14.2014-19:00:00 25.6365 03.14.2014-20:00:00 25.6365 03.14.2014-21:00:00 25.6365 03.14.2014-22:00:00 25.6265 03.14.2014-23:00:00 25.6215 03.15.2014-00:00:00 25.6265 03.15.2014-01:00:00 25.6215 03.15.2014-02:00:00 25.6265 03.15.2014-03:00:00 25.6215 03.15.2014-04:00:00 25.6164 03.15.2014-05:00:00 25.6164 03.15.2014-06:00:00 25.6215 03.15.2014-07:00:00 25.6114 03.15.2014-08:00:00 25.6114 03.15.2014-09:00:00 25.5963 03.15.2014-10:00:00 25.5913 03.15.2014-11:00:00 25.5763 03.15.2014-12:00:00 25.5863 03.15.2014-13:00:00 25.5813 03.15.2014-14:00:00 25.5763 03.15.2014-15:00:00 25.5712 03.15.2014-16:00:00 25.5612 03.15.2014-17:00:00 25.5612 03.15.2014-18:00:00 25.5511 03.15.2014-19:00:00 25.5511 03.15.2014-20:00:00 25.5461 03.15.2014-21:00:00 25.5361 03.15.2014-22:00:00 25.5361 03.15.2014-23:00:00 25.5210 03.16.2014-00:00:00 25.5110 03.16.2014-01:00:00 25.5009 03.16.2014-02:00:00 25.5110 03.16.2014-03:00:00 25.5311 03.16.2014-04:00:00 25.5863 03.16.2014-05:00:00 25.6566 03.16.2014-06:00:00 25.7118 03.16.2014-07:00:00 25.7319 03.16.2014-08:00:00 25.7570 03.16.2014-09:00:00 25.8273 03.16.2014-10:00:00 25.8826 03.16.2014-11:00:00 25.9177 03.16.2014-12:00:00 25.9479 03.16.2014-13:00:00 25.9680 03.16.2014-14:00:00 25.9981 03.16.2014-15:00:00 26.0483 03.16.2014-16:00:00 26.0935 03.16.2014-17:00:00 26.1186 03.16.2014-18:00:00 26.1688 03.16.2014-19:00:00 26.2291 03.16.2014-20:00:00 26.2693 03.16.2014-21:00:00 26.2994 03.16.2014-22:00:00 26.3295 03.16.2014-23:00:00 26.3396 03.17.2014-00:00:00 26.3546 03.17.2014-01:00:00 26.3798 03.17.2014-02:00:00 26.3998 03.17.2014-03:00:00 26.4249 03.17.2014-04:00:00 26.4450 03.17.2014-05:00:00 26.4651 03.17.2014-06:00:00 26.4802 03.17.2014-07:00:00 26.4902 03.17.2014-08:00:00 26.4953 03.17.2014-09:00:00 26.5053 03.17.2014-10:00:00 26.5153 03.17.2014-11:00:00 26.5304 03.17.2014-12:00:00 26.5254 03.17.2014-13:00:00 26.5354 03.17.2014-14:00:00 26.5354 03.17.2014-15:00:00 26.5304 03.17.2014-16:00:00 26.5204 03.17.2014-17:00:00 26.5254 03.17.2014-18:00:00 26.5304 03.17.2014-19:00:00 26.5254 03.17.2014-20:00:00 26.5254 03.17.2014-21:00:00 26.5254 03.17.2014-22:00:00 26.5254 03.17.2014-23:00:00 26.5204 03.18.2014-00:00:00 26.5103 03.18.2014-01:00:00 26.5103 03.18.2014-02:00:00 26.5103 03.18.2014-03:00:00 26.5103 03.18.2014-04:00:00 26.4953 03.18.2014-05:00:00 26.4852 03.18.2014-06:00:00 26.4852 03.18.2014-07:00:00 26.4852 03.18.2014-08:00:00 26.4802 03.18.2014-09:00:00 26.4651 03.18.2014-10:00:00 26.4701 03.18.2014-11:00:00 26.4701 03.18.2014-12:00:00 26.4701 03.18.2014-13:00:00 26.4701 03.18.2014-14:00:00 26.4601 03.18.2014-15:00:00 26.4601 03.18.2014-16:00:00 26.4551 03.18.2014-17:00:00 26.4501 03.18.2014-18:00:00 26.4551 03.18.2014-19:00:00 26.4400 03.18.2014-20:00:00 26.4350 03.18.2014-21:00:00 26.4300 03.18.2014-22:00:00 26.4049 03.18.2014-23:00:00 26.3798 03.19.2014-00:00:00 26.3747 03.19.2014-01:00:00 26.3697 03.19.2014-02:00:00 26.3546 03.19.2014-03:00:00 26.3446 03.19.2014-04:00:00 26.3295 03.19.2014-05:00:00 26.3245 03.19.2014-06:00:00 26.3245 03.19.2014-07:00:00 26.3295 03.19.2014-08:00:00 26.3145 03.19.2014-09:00:00 26.3044 03.19.2014-10:00:00 26.3094 03.19.2014-11:00:00 26.2994 03.19.2014-12:00:00 26.2944 03.19.2014-13:00:00 26.2843 03.19.2014-14:00:00 26.2743 03.19.2014-15:00:00 26.2442 03.19.2014-16:00:00 26.2391 03.19.2014-17:00:00 26.2291 03.19.2014-18:00:00 26.2090 03.19.2014-19:00:00 26.2040 03.19.2014-20:00:00 26.1939 03.19.2014-21:00:00 26.1889 03.19.2014-22:00:00 26.2040 03.19.2014-23:00:00 26.2090 03.20.2014-00:00:00 26.2241 03.20.2014-01:00:00 26.2090 03.20.2014-02:00:00 26.1939 03.20.2014-03:00:00 26.1789 03.20.2014-04:00:00 26.1739 03.20.2014-05:00:00 26.1739 03.20.2014-06:00:00 26.1638 03.20.2014-07:00:00 26.1387 03.20.2014-08:00:00 26.1287 03.20.2014-09:00:00 26.1287 03.20.2014-10:00:00 26.1287 03.20.2014-11:00:00 26.1186 03.20.2014-12:00:00 26.1086 03.20.2014-13:00:00 26.0885 03.20.2014-14:00:00 26.0885 03.20.2014-15:00:00 26.0784 03.20.2014-16:00:00 26.0634 03.20.2014-17:00:00 26.0584 03.20.2014-18:00:00 26.0634 03.20.2014-19:00:00 26.0584 03.20.2014-20:00:00 26.0483 03.20.2014-21:00:00 26.0483 03.20.2014-22:00:00 26.0483 03.20.2014-23:00:00 26.0533 03.21.2014-00:00:00 26.0332 03.21.2014-01:00:00 26.0132 03.21.2014-02:00:00 25.9981 03.21.2014-03:00:00 25.9780 03.21.2014-04:00:00 25.9730 03.21.2014-05:00:00 25.9529 03.21.2014-06:00:00 25.9479 03.21.2014-07:00:00 25.9328 03.21.2014-08:00:00 25.9177 03.21.2014-09:00:00 25.9177 03.21.2014-10:00:00 25.8977 03.21.2014-11:00:00 25.8826 03.21.2014-12:00:00 25.8776 03.21.2014-13:00:00 25.8474 03.21.2014-14:00:00 25.8474 03.21.2014-15:00:00 25.8424 03.21.2014-16:00:00 25.8223 03.21.2014-17:00:00 25.8123 03.21.2014-18:00:00 25.8073 03.21.2014-19:00:00 25.8073 03.21.2014-20:00:00 25.8022 03.21.2014-21:00:00 25.7972 03.21.2014-22:00:00 25.7922 03.21.2014-23:00:00 25.7822 03.22.2014-00:00:00 25.7822 03.22.2014-01:00:00 25.7671 03.22.2014-02:00:00 25.7570 03.22.2014-03:00:00 25.7370 03.22.2014-04:00:00 25.7169 03.22.2014-05:00:00 25.7068 03.22.2014-06:00:00 25.6918 03.22.2014-07:00:00 25.6918 03.22.2014-08:00:00 25.6918 03.22.2014-09:00:00 25.6667 03.22.2014-10:00:00 25.6566 03.22.2014-11:00:00 25.6415 03.22.2014-12:00:00 25.6265 03.22.2014-13:00:00 25.6164 03.22.2014-14:00:00 25.5913 03.22.2014-15:00:00 25.5763 03.22.2014-16:00:00 25.5662 03.22.2014-17:00:00 25.5562 03.22.2014-18:00:00 25.5411 03.22.2014-19:00:00 25.5210 03.22.2014-20:00:00 25.5160 03.22.2014-21:00:00 25.4909 03.22.2014-22:00:00 25.4808 03.22.2014-23:00:00 25.4708 03.23.2014-00:00:00 25.4708 03.23.2014-01:00:00 25.4507 03.23.2014-02:00:00 25.4457 03.23.2014-03:00:00 25.4407 03.23.2014-04:00:00 25.4256 03.23.2014-05:00:00 25.4156 03.23.2014-06:00:00 25.4005 03.23.2014-07:00:00 25.3904 03.23.2014-08:00:00 25.3854 03.23.2014-09:00:00 25.3553 03.23.2014-10:00:00 25.3402 03.23.2014-11:00:00 25.3302 03.23.2014-12:00:00 25.3201 03.23.2014-13:00:00 25.3051 03.23.2014-14:00:00 25.2900 03.23.2014-15:00:00 25.2850 03.23.2014-16:00:00 25.2800 03.23.2014-17:00:00 25.2649 03.23.2014-18:00:00 25.2649 03.23.2014-19:00:00 25.2348 03.23.2014-20:00:00 25.2097 03.23.2014-21:00:00 25.2046 03.23.2014-22:00:00 25.1946 03.23.2014-23:00:00 25.1745 03.24.2014-00:00:00 25.1544 03.24.2014-01:00:00 25.1544 03.24.2014-02:00:00 25.1394 03.24.2014-03:00:00 25.1343 03.24.2014-04:00:00 25.1042 03.24.2014-05:00:00 25.0841 03.24.2014-06:00:00 25.0741 03.24.2014-07:00:00 25.0490 03.24.2014-08:00:00 25.0389 03.24.2014-09:00:00 25.0239 03.24.2014-10:00:00 25.0138 03.24.2014-11:00:00 24.9987 03.24.2014-12:00:00 24.9987 03.24.2014-13:00:00 24.9887 03.24.2014-14:00:00 24.9837 03.24.2014-15:00:00 24.9686 03.24.2014-16:00:00 24.9586 03.24.2014-17:00:00 24.9435 03.24.2014-18:00:00 24.9335 03.24.2014-19:00:00 24.9033 03.24.2014-20:00:00 24.8832 03.24.2014-21:00:00 24.8581 03.24.2014-22:00:00 24.8431 03.24.2014-23:00:00 24.8380 03.25.2014-00:00:00 24.8330 03.25.2014-01:00:00 24.8230 03.25.2014-02:00:00 24.8129 03.25.2014-03:00:00 24.7979 03.25.2014-04:00:00 24.7828 03.25.2014-05:00:00 24.7627 03.25.2014-06:00:00 24.7577 03.25.2014-07:00:00 24.7527 03.25.2014-08:00:00 24.7125 03.25.2014-09:00:00 24.6974 03.25.2014-10:00:00 24.6773 03.25.2014-11:00:00 24.6723 03.25.2014-12:00:00 24.6623 03.25.2014-13:00:00 24.6372 03.25.2014-14:00:00 24.6723 03.25.2014-15:00:00 24.6924 03.25.2014-16:00:00 24.7527 03.25.2014-17:00:00 24.8029 03.25.2014-18:00:00 24.9033 03.25.2014-19:00:00 24.9385 03.25.2014-20:00:00 24.9686 03.25.2014-21:00:00 24.9787 03.25.2014-22:00:00 24.9837 03.25.2014-23:00:00 24.9937 03.26.2014-00:00:00 24.9987 03.26.2014-01:00:00 25.0088 03.26.2014-02:00:00 25.0188 03.26.2014-03:00:00 25.0590 03.26.2014-04:00:00 25.0942 03.26.2014-05:00:00 25.1142 03.26.2014-06:00:00 25.1243 03.26.2014-07:00:00 25.1594 03.26.2014-08:00:00 25.1745 03.26.2014-09:00:00 25.1846 03.26.2014-10:00:00 25.1946 03.26.2014-11:00:00 25.1946 03.26.2014-12:00:00 25.1946 03.26.2014-13:00:00 25.1896 03.26.2014-14:00:00 25.1795 03.26.2014-15:00:00 25.1795 03.26.2014-16:00:00 25.1946 03.26.2014-17:00:00 25.1996 03.26.2014-18:00:00 25.1896 03.26.2014-19:00:00 25.1896 03.26.2014-20:00:00 25.1946 03.26.2014-21:00:00 25.1946 03.26.2014-22:00:00 25.1946 03.26.2014-23:00:00 25.1846 03.27.2014-00:00:00 25.1846 03.27.2014-01:00:00 25.1795 03.27.2014-02:00:00 25.1745 03.27.2014-03:00:00 25.1645 03.27.2014-04:00:00 25.1544 03.27.2014-05:00:00 25.1494 03.27.2014-06:00:00 25.1394 03.27.2014-07:00:00 25.1444 03.27.2014-08:00:00 25.1494 03.27.2014-09:00:00 25.1444 03.27.2014-10:00:00 25.1444 03.27.2014-11:00:00 25.1394 03.27.2014-12:00:00 25.1394 03.27.2014-13:00:00 25.1343 03.27.2014-14:00:00 25.1343 03.27.2014-15:00:00 25.1293 03.27.2014-16:00:00 25.1193 03.27.2014-17:00:00 25.1142 03.27.2014-18:00:00 25.1142 03.27.2014-19:00:00 25.1092 03.27.2014-20:00:00 25.1092 03.27.2014-21:00:00 25.1142 03.27.2014-22:00:00 25.1092 03.27.2014-23:00:00 25.1042 03.28.2014-00:00:00 25.0992 03.28.2014-01:00:00 25.0942 03.28.2014-02:00:00 25.0891 03.28.2014-03:00:00 25.0891 03.28.2014-04:00:00 25.0841 03.28.2014-05:00:00 25.0841 03.28.2014-06:00:00 25.0841 03.28.2014-07:00:00 25.0891 03.28.2014-08:00:00 25.0791 03.28.2014-09:00:00 25.0791 03.28.2014-10:00:00 25.0690 03.28.2014-11:00:00 25.0590 03.28.2014-12:00:00 25.0590 03.28.2014-13:00:00 25.0590 03.28.2014-14:00:00 25.0540 03.28.2014-15:00:00 25.0540 03.28.2014-16:00:00 25.0540 03.28.2014-17:00:00 25.0540 03.28.2014-18:00:00 25.0540 03.28.2014-19:00:00 25.0540 03.28.2014-20:00:00 25.0540 03.28.2014-21:00:00 25.0690 03.28.2014-22:00:00 25.1042 03.28.2014-23:00:00 25.1142 03.29.2014-00:00:00 25.1293 03.29.2014-01:00:00 25.1293 03.29.2014-02:00:00 25.1394 03.29.2014-03:00:00 25.1544 03.29.2014-04:00:00 25.1645 03.29.2014-05:00:00 25.1645 03.29.2014-06:00:00 25.1645 03.29.2014-07:00:00 25.1695 03.29.2014-08:00:00 25.1745 03.29.2014-09:00:00 25.1745 03.29.2014-10:00:00 25.1745 03.29.2014-11:00:00 25.1745 03.29.2014-12:00:00 25.1695 03.29.2014-13:00:00 25.1745 03.29.2014-14:00:00 25.1695 03.29.2014-15:00:00 25.1645 03.29.2014-16:00:00 25.1594 03.29.2014-17:00:00 25.1695 03.29.2014-18:00:00 25.1745 03.29.2014-19:00:00 25.1745 03.29.2014-20:00:00 25.1745 03.29.2014-21:00:00 25.1795 03.29.2014-22:00:00 25.1846 03.29.2014-23:00:00 25.1946 03.30.2014-00:00:00 25.1946 03.30.2014-01:00:00 25.2147 03.30.2014-02:00:00 25.2498 03.30.2014-03:00:00 25.2649 03.30.2014-04:00:00 25.2649 03.30.2014-05:00:00 25.2749 03.30.2014-06:00:00 25.2749 03.30.2014-07:00:00 25.2699 03.30.2014-08:00:00 25.2749 03.30.2014-09:00:00 25.2850 03.30.2014-10:00:00 25.2900 03.30.2014-11:00:00 25.2900 03.30.2014-12:00:00 25.3001 03.30.2014-13:00:00 25.3001 03.30.2014-14:00:00 25.3151 03.30.2014-15:00:00 25.3151 03.30.2014-16:00:00 25.3151 03.30.2014-17:00:00 25.3101 03.30.2014-18:00:00 25.3151 03.30.2014-19:00:00 25.3151 03.30.2014-20:00:00 25.3201 03.30.2014-21:00:00 25.3201 03.30.2014-22:00:00 25.3201 03.30.2014-23:00:00 25.3151 03.31.2014-00:00:00 25.3051 03.31.2014-01:00:00 25.3151 03.31.2014-02:00:00 25.3252 03.31.2014-03:00:00 25.3252 03.31.2014-04:00:00 25.3201 03.31.2014-05:00:00 25.3201 03.31.2014-06:00:00 25.3151 03.31.2014-07:00:00 25.3001 03.31.2014-08:00:00 25.3001 03.31.2014-09:00:00 25.3051 03.31.2014-10:00:00 25.3001 03.31.2014-11:00:00 25.2900 03.31.2014-12:00:00 25.2900 03.31.2014-13:00:00 25.2900 03.31.2014-14:00:00 25.2900 03.31.2014-15:00:00 25.2850 03.31.2014-16:00:00 25.2699 03.31.2014-17:00:00 25.2699 03.31.2014-18:00:00 25.2699 03.31.2014-19:00:00 25.2699 03.31.2014-20:00:00 25.2549 03.31.2014-21:00:00 25.2549 03.31.2014-22:00:00 25.2498 03.31.2014-23:00:00 25.2498 04.01.2014-00:00:00 25.2549 04.01.2014-01:00:00 25.2498 04.01.2014-02:00:00 25.2448 04.01.2014-03:00:00 25.2398 04.01.2014-04:00:00 25.2297 04.01.2014-05:00:00 25.2348 04.01.2014-06:00:00 25.2297 04.01.2014-07:00:00 25.2197 04.01.2014-08:00:00 25.2197 04.01.2014-09:00:00 25.2097 04.01.2014-10:00:00 25.2046 04.01.2014-11:00:00 25.1946 04.01.2014-12:00:00 25.1946 04.01.2014-13:00:00 25.1896 04.01.2014-14:00:00 25.1846 04.01.2014-15:00:00 25.1795 04.01.2014-16:00:00 25.1695 04.01.2014-17:00:00 25.1544 04.01.2014-18:00:00 25.1544 04.01.2014-19:00:00 25.1494 04.01.2014-20:00:00 25.1544 04.01.2014-21:00:00 25.1594 04.01.2014-22:00:00 25.1394 04.01.2014-23:00:00 25.1394 04.02.2014-00:00:00 25.1343 04.02.2014-01:00:00 25.1293 04.02.2014-02:00:00 25.1293 04.02.2014-03:00:00 25.1243 04.02.2014-04:00:00 25.1142 04.02.2014-05:00:00 25.1042 04.02.2014-06:00:00 25.1042 04.02.2014-07:00:00 25.0992 04.02.2014-08:00:00 25.0942 04.02.2014-09:00:00 25.0841 04.02.2014-10:00:00 25.0841 04.02.2014-11:00:00 25.0791 04.02.2014-12:00:00 25.0690 04.02.2014-13:00:00 25.0690 04.02.2014-14:00:00 25.0640 04.02.2014-15:00:00 25.0540 04.02.2014-16:00:00 25.0540 04.02.2014-17:00:00 25.0540 04.02.2014-18:00:00 25.0590 04.02.2014-19:00:00 25.0590 04.02.2014-20:00:00 25.0490 04.02.2014-21:00:00 25.0439 04.02.2014-22:00:00 25.0339 04.02.2014-23:00:00 25.0289 04.03.2014-00:00:00 25.0188 04.03.2014-01:00:00 25.0138 04.03.2014-02:00:00 24.9987 04.03.2014-03:00:00 24.9937 04.03.2014-04:00:00 24.9887 04.03.2014-05:00:00 24.9736 04.03.2014-06:00:00 24.9686 04.03.2014-07:00:00 24.9636 04.03.2014-08:00:00 24.9636 04.03.2014-09:00:00 24.9636 04.03.2014-10:00:00 24.9586 04.03.2014-11:00:00 24.9586 04.03.2014-12:00:00 24.9435 04.03.2014-13:00:00 24.9385 04.03.2014-14:00:00 24.9284 04.03.2014-15:00:00 24.9184 04.03.2014-16:00:00 24.9134 04.03.2014-17:00:00 24.9033 04.03.2014-18:00:00 24.9084 04.03.2014-19:00:00 24.9033 04.03.2014-20:00:00 24.8883 04.03.2014-21:00:00 24.8883 04.03.2014-22:00:00 24.8883 04.03.2014-23:00:00 24.8732 04.04.2014-00:00:00 24.8531 04.04.2014-01:00:00 24.8380 04.04.2014-02:00:00 24.8380 04.04.2014-03:00:00 24.8380 04.04.2014-04:00:00 24.8431 04.04.2014-05:00:00 24.8481 04.04.2014-06:00:00 24.8481 04.04.2014-07:00:00 24.8380 04.04.2014-08:00:00 24.8280 04.04.2014-09:00:00 24.8380 04.04.2014-10:00:00 24.8481 04.04.2014-11:00:00 24.8481 04.04.2014-12:00:00 24.8431 04.04.2014-13:00:00 24.8481 04.04.2014-14:00:00 24.8431 04.04.2014-15:00:00 24.8380 04.04.2014-16:00:00 24.8230 04.04.2014-17:00:00 24.8180 04.04.2014-18:00:00 24.8129 04.04.2014-19:00:00 24.8029 04.04.2014-20:00:00 24.7928 04.04.2014-21:00:00 24.7878 04.04.2014-22:00:00 24.7778 04.04.2014-23:00:00 24.7828 04.05.2014-00:00:00 24.7928 04.05.2014-01:00:00 24.8029 04.05.2014-02:00:00 24.8129 04.05.2014-03:00:00 24.8280 04.05.2014-04:00:00 24.8531 04.05.2014-05:00:00 24.8531 04.05.2014-06:00:00 24.8380 04.05.2014-07:00:00 24.8280 04.05.2014-08:00:00 24.8230 04.05.2014-09:00:00 24.8180 04.05.2014-10:00:00 24.8230 04.05.2014-11:00:00 24.8180 04.05.2014-12:00:00 24.8230 04.05.2014-13:00:00 24.8280 04.05.2014-14:00:00 24.8280 04.05.2014-15:00:00 24.8280 04.05.2014-16:00:00 24.8380 04.05.2014-17:00:00 24.8380 04.05.2014-18:00:00 24.8431 04.05.2014-19:00:00 24.8431 04.05.2014-20:00:00 24.8431 04.05.2014-21:00:00 24.8431 04.05.2014-22:00:00 24.8431 04.05.2014-23:00:00 24.8632 04.06.2014-00:00:00 24.8883 04.06.2014-01:00:00 24.8933 04.06.2014-02:00:00 24.9184 04.06.2014-03:00:00 24.9335 04.06.2014-04:00:00 24.9636 04.06.2014-05:00:00 24.9636 04.06.2014-06:00:00 24.9736 04.06.2014-07:00:00 24.9736 04.06.2014-08:00:00 24.9887 04.06.2014-09:00:00 24.9887 04.06.2014-10:00:00 24.9987 04.06.2014-11:00:00 25.0088 04.06.2014-12:00:00 25.0239 04.06.2014-13:00:00 25.0289 04.06.2014-14:00:00 25.0289 04.06.2014-15:00:00 25.0289 04.06.2014-16:00:00 25.0389 04.06.2014-17:00:00 25.0640 04.06.2014-18:00:00 25.0640 04.06.2014-19:00:00 25.0741 04.06.2014-20:00:00 25.0741 04.06.2014-21:00:00 25.0791 04.06.2014-22:00:00 25.0841 04.06.2014-23:00:00 25.0942 04.07.2014-00:00:00 25.0992 04.07.2014-01:00:00 25.1092 04.07.2014-02:00:00 25.1092 04.07.2014-03:00:00 25.1243 04.07.2014-04:00:00 25.1394 04.07.2014-05:00:00 25.1494 04.07.2014-06:00:00 25.1444 04.07.2014-07:00:00 25.1494 04.07.2014-08:00:00 25.1494 04.07.2014-09:00:00 25.1594 04.07.2014-10:00:00 25.1594 04.07.2014-11:00:00 25.1544 04.07.2014-12:00:00 25.1494 04.07.2014-13:00:00 25.1494 04.07.2014-14:00:00 25.1544 04.07.2014-15:00:00 25.1494 04.07.2014-16:00:00 25.1444 04.07.2014-17:00:00 25.1444 04.07.2014-18:00:00 25.1494 04.07.2014-19:00:00 25.1444 04.07.2014-20:00:00 25.1444 04.07.2014-21:00:00 25.1544 04.07.2014-22:00:00 25.1494 04.07.2014-23:00:00 25.1544 04.08.2014-00:00:00 25.1544 04.08.2014-01:00:00 25.1494 04.08.2014-02:00:00 25.1494 04.08.2014-03:00:00 25.1444 04.08.2014-04:00:00 25.1494 04.08.2014-05:00:00 25.1494 04.08.2014-06:00:00 25.1444 04.08.2014-07:00:00 25.1494 04.08.2014-08:00:00 25.1293 04.08.2014-09:00:00 25.1293 04.08.2014-10:00:00 25.1243 04.08.2014-11:00:00 25.1193 04.08.2014-12:00:00 25.1193 04.08.2014-13:00:00 25.1243 04.08.2014-14:00:00 25.1193 04.08.2014-15:00:00 25.0992 04.08.2014-16:00:00 25.0942 04.08.2014-17:00:00 25.0992 04.08.2014-18:00:00 25.0942 04.08.2014-19:00:00 25.0942 04.08.2014-20:00:00 25.0891 04.08.2014-21:00:00 25.0942 04.08.2014-22:00:00 25.0891 04.08.2014-23:00:00 25.0891 04.09.2014-00:00:00 25.1092 04.09.2014-01:00:00 25.1996 04.09.2014-02:00:00 25.2197 04.09.2014-03:00:00 25.2549 04.09.2014-04:00:00 25.2749 04.09.2014-05:00:00 25.3151 04.09.2014-06:00:00 25.3302 04.09.2014-07:00:00 25.3402 04.09.2014-08:00:00 25.3553 04.09.2014-09:00:00 25.3553 04.09.2014-10:00:00 25.3503 04.09.2014-11:00:00 25.3603 04.09.2014-12:00:00 25.3704 04.09.2014-13:00:00 25.3704 04.09.2014-14:00:00 25.3804 04.09.2014-15:00:00 25.3804 04.09.2014-16:00:00 25.3854 04.09.2014-17:00:00 25.3854 04.09.2014-18:00:00 25.3854 04.09.2014-19:00:00 25.3754 04.09.2014-20:00:00 25.3754 04.09.2014-21:00:00 25.3804 04.09.2014-22:00:00 25.3854 04.09.2014-23:00:00 25.3804 04.10.2014-00:00:00 25.3804 04.10.2014-01:00:00 25.3804 04.10.2014-02:00:00 25.3804 04.10.2014-03:00:00 25.3804 04.10.2014-04:00:00 25.3754 04.10.2014-05:00:00 25.3754 04.10.2014-06:00:00 25.3804 04.10.2014-07:00:00 25.3754 04.10.2014-08:00:00 25.3804 04.10.2014-09:00:00 25.3904 04.10.2014-10:00:00 25.3904 04.10.2014-11:00:00 25.3854 04.10.2014-12:00:00 25.3854 04.10.2014-13:00:00 25.3854 04.10.2014-14:00:00 25.3854 04.10.2014-15:00:00 25.3804 04.10.2014-16:00:00 25.3804 04.10.2014-17:00:00 25.3854 04.10.2014-18:00:00 25.3854 04.10.2014-19:00:00 25.3854 04.10.2014-20:00:00 25.3704 04.10.2014-21:00:00 25.3603 04.10.2014-22:00:00 25.3603 04.10.2014-23:00:00 25.3553 04.11.2014-00:00:00 25.3453 04.11.2014-01:00:00 25.3453 04.11.2014-02:00:00 25.3352 04.11.2014-03:00:00 25.3252 04.11.2014-04:00:00 25.3252 04.11.2014-05:00:00 25.3201 04.11.2014-06:00:00 25.3151 04.11.2014-07:00:00 25.3151 04.11.2014-08:00:00 25.3151 04.11.2014-09:00:00 25.3051 04.11.2014-10:00:00 25.3051 04.11.2014-11:00:00 25.3001 04.11.2014-12:00:00 25.2950 04.11.2014-13:00:00 25.2900 04.11.2014-14:00:00 25.2800 04.11.2014-15:00:00 25.2800 04.11.2014-16:00:00 25.2800 04.11.2014-17:00:00 25.2850 04.11.2014-18:00:00 25.2749 04.11.2014-19:00:00 25.2749 04.11.2014-20:00:00 25.2749 04.11.2014-21:00:00 25.2749 04.11.2014-22:00:00 25.2599 04.11.2014-23:00:00 25.2448 04.12.2014-00:00:00 25.2448 04.12.2014-01:00:00 25.2448 04.12.2014-02:00:00 25.2348 04.12.2014-03:00:00 25.2297 04.12.2014-04:00:00 25.2297 04.12.2014-05:00:00 25.2147 04.12.2014-06:00:00 25.2097 04.12.2014-07:00:00 25.2097 04.12.2014-08:00:00 25.1996 04.12.2014-09:00:00 25.1896 04.12.2014-10:00:00 25.1896 04.12.2014-11:00:00 25.1795 04.12.2014-12:00:00 25.1695 04.12.2014-13:00:00 25.1645 04.12.2014-14:00:00 25.1544 04.12.2014-15:00:00 25.1544 04.12.2014-16:00:00 25.1544 04.12.2014-17:00:00 25.1544 04.12.2014-18:00:00 25.1544 04.12.2014-19:00:00 25.1444 04.12.2014-20:00:00 25.1293 04.12.2014-21:00:00 25.1193 04.12.2014-22:00:00 25.1142 04.12.2014-23:00:00 25.1092 04.13.2014-00:00:00 25.1042 04.13.2014-01:00:00 25.0942 04.13.2014-02:00:00 25.0891 04.13.2014-03:00:00 25.0841 04.13.2014-04:00:00 25.0791 04.13.2014-05:00:00 25.0791 04.13.2014-06:00:00 25.0741 04.13.2014-07:00:00 25.0690 04.13.2014-08:00:00 25.0590 04.13.2014-09:00:00 25.0540 04.13.2014-10:00:00 25.0490 04.13.2014-11:00:00 25.0339 04.13.2014-12:00:00 25.0289 04.13.2014-13:00:00 25.0289 04.13.2014-14:00:00 25.0239 04.13.2014-15:00:00 25.0188 04.13.2014-16:00:00 25.0038 04.13.2014-17:00:00 24.9837 04.13.2014-18:00:00 24.9686 04.13.2014-19:00:00 24.9686 04.13.2014-20:00:00 24.9686 04.13.2014-21:00:00 24.9586 04.13.2014-22:00:00 24.9535 04.13.2014-23:00:00 24.9485 04.14.2014-00:00:00 24.9435 04.14.2014-01:00:00 24.9435 04.14.2014-02:00:00 24.9385 04.14.2014-03:00:00 24.9284 04.14.2014-04:00:00 24.9234 04.14.2014-05:00:00 24.9184 04.14.2014-06:00:00 24.9134 04.14.2014-07:00:00 24.9033 04.14.2014-08:00:00 24.8983 04.14.2014-09:00:00 24.8832 04.14.2014-10:00:00 24.8732 04.14.2014-11:00:00 24.8682 04.14.2014-12:00:00 24.8531 04.14.2014-13:00:00 24.8380 04.14.2014-14:00:00 24.8129 04.14.2014-15:00:00 24.8129 04.14.2014-16:00:00 24.8079 04.14.2014-17:00:00 24.8079 04.14.2014-18:00:00 24.8029 04.14.2014-19:00:00 24.7979 04.14.2014-20:00:00 24.7878 04.14.2014-21:00:00 24.7778 04.14.2014-22:00:00 24.7627 04.14.2014-23:00:00 24.7527 04.15.2014-00:00:00 24.7577 04.15.2014-01:00:00 24.7527 04.15.2014-02:00:00 24.7577 04.15.2014-03:00:00 24.7677 04.15.2014-04:00:00 24.7677 04.15.2014-05:00:00 24.7728 04.15.2014-06:00:00 24.7728 04.15.2014-07:00:00 24.7677 04.15.2014-08:00:00 24.7477 04.15.2014-09:00:00 24.7426 04.15.2014-10:00:00 24.7376 04.15.2014-11:00:00 24.7326 04.15.2014-12:00:00 24.7175 04.15.2014-13:00:00 24.7075 04.15.2014-14:00:00 24.7025 04.15.2014-15:00:00 24.6924 04.15.2014-16:00:00 24.6874 04.15.2014-17:00:00 24.6824 04.15.2014-18:00:00 24.6723 04.15.2014-19:00:00 24.6673 04.15.2014-20:00:00 24.6573 04.15.2014-21:00:00 24.6573 04.15.2014-22:00:00 24.6422 04.15.2014-23:00:00 24.6422 04.16.2014-00:00:00 24.6422 04.16.2014-01:00:00 24.6422 04.16.2014-02:00:00 24.6372 04.16.2014-03:00:00 24.6322 04.16.2014-04:00:00 24.6322 04.16.2014-05:00:00 24.6322 04.16.2014-06:00:00 24.6472 04.16.2014-07:00:00 24.6723 04.16.2014-08:00:00 24.7025 04.16.2014-09:00:00 24.7426 04.16.2014-10:00:00 24.7627 04.16.2014-11:00:00 24.7878 04.16.2014-12:00:00 24.8180 04.16.2014-13:00:00 24.8531 04.16.2014-14:00:00 24.8782 04.16.2014-15:00:00 24.8883 04.16.2014-16:00:00 24.8933 04.16.2014-17:00:00 24.9134 04.16.2014-18:00:00 24.9435 04.16.2014-19:00:00 24.9937 04.16.2014-20:00:00 25.0239 04.16.2014-21:00:00 25.0389 04.16.2014-22:00:00 25.0490 04.16.2014-23:00:00 25.0992 04.17.2014-00:00:00 25.1142 04.17.2014-01:00:00 25.1544 04.17.2014-02:00:00 25.1745 04.17.2014-03:00:00 25.2398 04.17.2014-04:00:00 25.2699 04.17.2014-05:00:00 25.2950 04.17.2014-06:00:00 25.3402 04.17.2014-07:00:00 25.3603 04.17.2014-08:00:00 25.4105 04.17.2014-09:00:00 25.4407 04.17.2014-10:00:00 25.4557 04.17.2014-11:00:00 25.4859 04.17.2014-12:00:00 25.5110 04.17.2014-13:00:00 25.5411 04.17.2014-14:00:00 25.5562 04.17.2014-15:00:00 25.5913 04.17.2014-16:00:00 25.6064 04.17.2014-17:00:00 25.6315 04.17.2014-18:00:00 25.6516 04.17.2014-19:00:00 25.6566 04.17.2014-20:00:00 25.6566 04.17.2014-21:00:00 25.6667 04.17.2014-22:00:00 25.6867 04.17.2014-23:00:00 25.7169 04.18.2014-00:00:00 25.7420 04.18.2014-01:00:00 25.7570 04.18.2014-02:00:00 25.7621 04.18.2014-03:00:00 25.7822 04.18.2014-04:00:00 25.7872 04.18.2014-05:00:00 25.8022 04.18.2014-06:00:00 25.8324 04.18.2014-07:00:00 25.8575 04.18.2014-08:00:00 25.8876 04.18.2014-09:00:00 25.8926 04.18.2014-10:00:00 25.9077 04.18.2014-11:00:00 25.9077 04.18.2014-12:00:00 25.9228 04.18.2014-13:00:00 25.9278 04.18.2014-14:00:00 25.9278 04.18.2014-15:00:00 25.9378 04.18.2014-16:00:00 25.9429 04.18.2014-17:00:00 25.9479 04.18.2014-18:00:00 25.9529 04.18.2014-19:00:00 25.9629 04.18.2014-20:00:00 25.9629 04.18.2014-21:00:00 25.9680 04.18.2014-22:00:00 25.9780 04.18.2014-23:00:00 25.9780 04.19.2014-00:00:00 25.9730 04.19.2014-01:00:00 25.9780 04.19.2014-02:00:00 25.9780 04.19.2014-03:00:00 25.9830 04.19.2014-04:00:00 25.9830 04.19.2014-05:00:00 25.9880 04.19.2014-06:00:00 25.9880 04.19.2014-07:00:00 25.9780 04.19.2014-08:00:00 25.9730 04.19.2014-09:00:00 25.9780 04.19.2014-10:00:00 25.9830 04.19.2014-11:00:00 25.9830 04.19.2014-12:00:00 25.9830 04.19.2014-13:00:00 25.9730 04.19.2014-14:00:00 25.9579 04.19.2014-15:00:00 25.9629 04.19.2014-16:00:00 25.9579 04.19.2014-17:00:00 25.9479 04.19.2014-18:00:00 25.9479 04.19.2014-19:00:00 25.9429 04.19.2014-20:00:00 25.9579 04.19.2014-21:00:00 25.9629 04.19.2014-22:00:00 25.9529 04.19.2014-23:00:00 25.9479 04.20.2014-00:00:00 25.9529 04.20.2014-01:00:00 25.9629 04.20.2014-02:00:00 25.9730 04.20.2014-03:00:00 25.9780 04.20.2014-04:00:00 25.9931 04.20.2014-05:00:00 25.9931 04.20.2014-06:00:00 25.9830 04.20.2014-07:00:00 25.9730 04.20.2014-08:00:00 25.9629 04.20.2014-09:00:00 25.9579 04.20.2014-10:00:00 25.9629 04.20.2014-11:00:00 25.9629 04.20.2014-12:00:00 25.9579 04.20.2014-13:00:00 25.9579 04.20.2014-14:00:00 25.9529 04.20.2014-15:00:00 25.9479 04.20.2014-16:00:00 25.9479 04.20.2014-17:00:00 25.9479 04.20.2014-18:00:00 25.9479 04.20.2014-19:00:00 25.9429 04.20.2014-20:00:00 25.9378 04.20.2014-21:00:00 25.9378 04.20.2014-22:00:00 25.9378 04.20.2014-23:00:00 25.9378 04.21.2014-00:00:00 25.9378 04.21.2014-01:00:00 25.9378 04.21.2014-02:00:00 25.9328 04.21.2014-03:00:00 25.9328 04.21.2014-04:00:00 25.9328 04.21.2014-05:00:00 25.9177 04.21.2014-06:00:00 25.9127 04.21.2014-07:00:00 25.9127 04.21.2014-08:00:00 25.9127 04.21.2014-09:00:00 25.9077 04.21.2014-10:00:00 25.9077 04.21.2014-11:00:00 25.9027 04.21.2014-12:00:00 25.9027 04.21.2014-13:00:00 25.8977 04.21.2014-14:00:00 25.8977 04.21.2014-15:00:00 25.8926 04.21.2014-16:00:00 25.8876 04.21.2014-17:00:00 25.8826 04.21.2014-18:00:00 25.8776 04.21.2014-19:00:00 25.8675 04.21.2014-20:00:00 25.8675 04.21.2014-21:00:00 25.8675 04.21.2014-22:00:00 25.8525 04.21.2014-23:00:00 25.8525 04.22.2014-00:00:00 25.8474 04.22.2014-01:00:00 25.8474 04.22.2014-02:00:00 25.8424 04.22.2014-03:00:00 25.8374 04.22.2014-04:00:00 25.8223 04.22.2014-05:00:00 25.7972 04.22.2014-06:00:00 25.7972 04.22.2014-07:00:00 25.7922 04.22.2014-08:00:00 25.7822 04.22.2014-09:00:00 25.7771 04.22.2014-10:00:00 25.7771 04.22.2014-11:00:00 25.7771 04.22.2014-12:00:00 25.8022 04.22.2014-13:00:00 25.8073 04.22.2014-14:00:00 25.8173 04.22.2014-15:00:00 25.8123 04.22.2014-16:00:00 25.8073 04.22.2014-17:00:00 25.8123 04.22.2014-18:00:00 25.8073 04.22.2014-19:00:00 25.8073 04.22.2014-20:00:00 25.7972 04.22.2014-21:00:00 25.7922 04.22.2014-22:00:00 25.7922 04.22.2014-23:00:00 25.7872 04.23.2014-00:00:00 25.7872 04.23.2014-01:00:00 25.7822 04.23.2014-02:00:00 25.7822 04.23.2014-03:00:00 25.7822 04.23.2014-04:00:00 25.7822 04.23.2014-05:00:00 25.7721 04.23.2014-06:00:00 25.7721 04.23.2014-07:00:00 25.7872 04.23.2014-08:00:00 25.7972 04.23.2014-09:00:00 25.7972 04.23.2014-10:00:00 25.7972 04.23.2014-11:00:00 25.8073 04.23.2014-12:00:00 25.8123 04.23.2014-13:00:00 25.8123 04.23.2014-14:00:00 25.8123 04.23.2014-15:00:00 25.8173 04.23.2014-16:00:00 25.8223 04.23.2014-17:00:00 25.8424 04.23.2014-18:00:00 25.8474 04.23.2014-19:00:00 25.8474 04.23.2014-20:00:00 25.8474 04.23.2014-21:00:00 25.8374 04.23.2014-22:00:00 25.8324 04.23.2014-23:00:00 25.8223 04.24.2014-00:00:00 25.8173 04.24.2014-01:00:00 25.8123 04.24.2014-02:00:00 25.8123 04.24.2014-03:00:00 25.8022 04.24.2014-04:00:00 25.8173 04.24.2014-05:00:00 25.8324 04.24.2014-06:00:00 25.8424 04.24.2014-07:00:00 25.8424 04.24.2014-08:00:00 25.8675 04.24.2014-09:00:00 25.8826 04.24.2014-10:00:00 25.9278 04.24.2014-11:00:00 25.9429 04.24.2014-12:00:00 25.9529 04.24.2014-13:00:00 25.9629 04.24.2014-14:00:00 25.9730 04.24.2014-15:00:00 25.9880 04.24.2014-16:00:00 25.9880 04.24.2014-17:00:00 25.9880 04.24.2014-18:00:00 25.9981 04.24.2014-19:00:00 25.9981 04.24.2014-20:00:00 26.0031 04.24.2014-21:00:00 26.0282 04.24.2014-22:00:00 26.0383 04.24.2014-23:00:00 26.0433 04.25.2014-00:00:00 26.0734 04.25.2014-01:00:00 26.0885 04.25.2014-02:00:00 26.1136 04.25.2014-03:00:00 26.1688 04.25.2014-04:00:00 26.1990 04.25.2014-05:00:00 26.2191 04.25.2014-06:00:00 26.2291 04.25.2014-07:00:00 26.2291 04.25.2014-08:00:00 26.2341 04.25.2014-09:00:00 26.2391 04.25.2014-10:00:00 26.2391 04.25.2014-11:00:00 26.2391 04.25.2014-12:00:00 26.2341 04.25.2014-13:00:00 26.2391 04.25.2014-14:00:00 26.2291 04.25.2014-15:00:00 26.2291 04.25.2014-16:00:00 26.2291 04.25.2014-17:00:00 26.2291 04.25.2014-18:00:00 26.2291 04.25.2014-19:00:00 26.2191 04.25.2014-20:00:00 26.2140 04.25.2014-21:00:00 26.2140 04.25.2014-22:00:00 26.2040 04.25.2014-23:00:00 26.2090 04.26.2014-00:00:00 26.1990 04.26.2014-01:00:00 26.1990 04.26.2014-02:00:00 26.1990 04.26.2014-03:00:00 26.1889 04.26.2014-04:00:00 26.1839 04.26.2014-05:00:00 26.1789 04.26.2014-06:00:00 26.1739 04.26.2014-07:00:00 26.1688 04.26.2014-08:00:00 26.1588 04.26.2014-09:00:00 26.1538 04.26.2014-10:00:00 26.1487 04.26.2014-11:00:00 26.1538 04.26.2014-12:00:00 26.1437 04.26.2014-13:00:00 26.1287 04.26.2014-14:00:00 26.1236 04.26.2014-15:00:00 26.1136 04.26.2014-16:00:00 26.1086 04.26.2014-17:00:00 26.0985 04.26.2014-18:00:00 26.0985 04.26.2014-19:00:00 26.0985 04.26.2014-20:00:00 26.0935 04.26.2014-21:00:00 26.0835 04.26.2014-22:00:00 26.0784 04.26.2014-23:00:00 26.0734 04.27.2014-00:00:00 26.0734 04.27.2014-01:00:00 26.0684 04.27.2014-02:00:00 26.0634 04.27.2014-03:00:00 26.0584 04.27.2014-04:00:00 26.0533 04.27.2014-05:00:00 26.0584 04.27.2014-06:00:00 26.0433 04.27.2014-07:00:00 26.0383 04.27.2014-08:00:00 26.0634 04.27.2014-09:00:00 26.0684 04.27.2014-10:00:00 26.0634 04.27.2014-11:00:00 26.0684 04.27.2014-12:00:00 26.0634 04.27.2014-13:00:00 26.0584 04.27.2014-14:00:00 26.0483 04.27.2014-15:00:00 26.0433 04.27.2014-16:00:00 26.0383 04.27.2014-17:00:00 26.0332 04.27.2014-18:00:00 26.0332 04.27.2014-19:00:00 26.0232 04.27.2014-20:00:00 26.0483 04.27.2014-21:00:00 26.0784 04.27.2014-22:00:00 26.1186 04.27.2014-23:00:00 26.1387 04.28.2014-00:00:00 26.1287 04.28.2014-01:00:00 26.1287 04.28.2014-02:00:00 26.1287 04.28.2014-03:00:00 26.1236 04.28.2014-04:00:00 26.1236 04.28.2014-05:00:00 26.1287 04.28.2014-06:00:00 26.1287 04.28.2014-07:00:00 26.1287 04.28.2014-08:00:00 26.1236 04.28.2014-09:00:00 26.1236 04.28.2014-10:00:00 26.1236 04.28.2014-11:00:00 26.1236 04.28.2014-12:00:00 26.1236 04.28.2014-13:00:00 26.1035 04.28.2014-14:00:00 26.0935 04.28.2014-15:00:00 26.0835 04.28.2014-16:00:00 26.0835 04.28.2014-17:00:00 26.0835 04.28.2014-18:00:00 26.0684 04.28.2014-19:00:00 26.0634 04.28.2014-20:00:00 26.0533 04.28.2014-21:00:00 26.0533 04.28.2014-22:00:00 26.0533 04.28.2014-23:00:00 26.0483 04.29.2014-00:00:00 26.0483 04.29.2014-01:00:00 26.0433 04.29.2014-02:00:00 26.0433 04.29.2014-03:00:00 26.0383 04.29.2014-04:00:00 26.0332 04.29.2014-05:00:00 26.0232 04.29.2014-06:00:00 26.0182 04.29.2014-07:00:00 26.0182 04.29.2014-08:00:00 26.0081 04.29.2014-09:00:00 25.9981 04.29.2014-10:00:00 25.9880 04.29.2014-11:00:00 25.9880 04.29.2014-12:00:00 25.9780 04.29.2014-13:00:00 25.9780 04.29.2014-14:00:00 25.9780 04.29.2014-15:00:00 25.9730 04.29.2014-16:00:00 25.9680 04.29.2014-17:00:00 25.9680 04.29.2014-18:00:00 25.9579 04.29.2014-19:00:00 25.9529 04.29.2014-20:00:00 25.9479 04.29.2014-21:00:00 25.9529 04.29.2014-22:00:00 25.9479 04.29.2014-23:00:00 25.9479 04.30.2014-00:00:00 25.9328 04.30.2014-01:00:00 25.9278 04.30.2014-02:00:00 25.9278 04.30.2014-03:00:00 25.9278 04.30.2014-04:00:00 25.9177 04.30.2014-05:00:00 25.9077 04.30.2014-06:00:00 25.9027 04.30.2014-07:00:00 25.9027 04.30.2014-08:00:00 25.8977 04.30.2014-09:00:00 25.8977 04.30.2014-10:00:00 25.8876 04.30.2014-11:00:00 25.8826 04.30.2014-12:00:00 25.8826 04.30.2014-13:00:00 25.8776 04.30.2014-14:00:00 25.8625 04.30.2014-15:00:00 25.8625 04.30.2014-16:00:00 25.8474 04.30.2014-17:00:00 25.8424 04.30.2014-18:00:00 25.8374 04.30.2014-19:00:00 25.8324 04.30.2014-20:00:00 25.8273 04.30.2014-21:00:00 25.8173 04.30.2014-22:00:00 25.8022 04.30.2014-23:00:00 25.7822 05.01.2014-00:00:00 25.7771 05.01.2014-01:00:00 25.7721 05.01.2014-02:00:00 25.7671 05.01.2014-03:00:00 25.7721 05.01.2014-04:00:00 25.7721 05.01.2014-05:00:00 25.7721 05.01.2014-06:00:00 25.7671 05.01.2014-07:00:00 25.7570 05.01.2014-08:00:00 25.7570 05.01.2014-09:00:00 25.7470 05.01.2014-10:00:00 25.7269 05.01.2014-11:00:00 25.7169 05.01.2014-12:00:00 25.7118 05.01.2014-13:00:00 25.7068 05.01.2014-14:00:00 25.7068 05.01.2014-15:00:00 25.7018 05.01.2014-16:00:00 25.6918 05.01.2014-17:00:00 25.6817 05.01.2014-18:00:00 25.6767 05.01.2014-19:00:00 25.6767 05.01.2014-20:00:00 25.6767 05.01.2014-21:00:00 25.6767 05.01.2014-22:00:00 25.6616 05.01.2014-23:00:00 25.6516 05.02.2014-00:00:00 25.6415 05.02.2014-01:00:00 25.6365 05.02.2014-02:00:00 25.6265 05.02.2014-03:00:00 25.6215 05.02.2014-04:00:00 25.6164 05.02.2014-05:00:00 25.6164 05.02.2014-06:00:00 25.6064 05.02.2014-07:00:00 25.6014 05.02.2014-08:00:00 25.5963 05.02.2014-09:00:00 25.5813 05.02.2014-10:00:00 25.5712 05.02.2014-11:00:00 25.5712 05.02.2014-12:00:00 25.5511 05.02.2014-13:00:00 25.5562 05.02.2014-14:00:00 25.5461 05.02.2014-15:00:00 25.5411 05.02.2014-16:00:00 25.5411 05.02.2014-17:00:00 25.5160 05.02.2014-18:00:00 25.5060 05.02.2014-19:00:00 25.4859 05.02.2014-20:00:00 25.4758 05.02.2014-21:00:00 25.4758 05.02.2014-22:00:00 25.4658 05.02.2014-23:00:00 25.4557 05.03.2014-00:00:00 25.4457 05.03.2014-01:00:00 25.4407 05.03.2014-02:00:00 25.4407 05.03.2014-03:00:00 25.4407 05.03.2014-04:00:00 25.4407 05.03.2014-05:00:00 25.4407 05.03.2014-06:00:00 25.4407 05.03.2014-07:00:00 25.4356 05.03.2014-08:00:00 25.4306 05.03.2014-09:00:00 25.4206 05.03.2014-10:00:00 25.4105 05.03.2014-11:00:00 25.4105 05.03.2014-12:00:00 25.4055 05.03.2014-13:00:00 25.3904 05.03.2014-14:00:00 25.3854 05.03.2014-15:00:00 25.3754 05.03.2014-16:00:00 25.3653 05.03.2014-17:00:00 25.3603 05.03.2014-18:00:00 25.3503 05.03.2014-19:00:00 25.3302 05.03.2014-20:00:00 25.3252 05.03.2014-21:00:00 25.3252 05.03.2014-22:00:00 25.3201 05.03.2014-23:00:00 25.3151 05.04.2014-00:00:00 25.3201 05.04.2014-01:00:00 25.3201 05.04.2014-02:00:00 25.3201 05.04.2014-03:00:00 25.3201 05.04.2014-04:00:00 25.3402 05.04.2014-05:00:00 25.3603 05.04.2014-06:00:00 25.3804 05.04.2014-07:00:00 25.4055 05.04.2014-08:00:00 25.4256 05.04.2014-09:00:00 25.4658 05.04.2014-10:00:00 25.4909 05.04.2014-11:00:00 25.4859 05.04.2014-12:00:00 25.5210 05.04.2014-13:00:00 25.5461 05.04.2014-14:00:00 25.5913 05.04.2014-15:00:00 25.6164 05.04.2014-16:00:00 25.6265 05.04.2014-17:00:00 25.6265 05.04.2014-18:00:00 25.6215 05.04.2014-19:00:00 25.6315 05.04.2014-20:00:00 25.6365 05.04.2014-21:00:00 25.6365 05.04.2014-22:00:00 25.6516 05.04.2014-23:00:00 25.6717 05.05.2014-00:00:00 25.6867 05.05.2014-01:00:00 25.7018 05.05.2014-02:00:00 25.7118 05.05.2014-03:00:00 25.7169 05.05.2014-04:00:00 25.7169 05.05.2014-05:00:00 25.7219 05.05.2014-06:00:00 25.7219 05.05.2014-07:00:00 25.7219 05.05.2014-08:00:00 25.7319 05.05.2014-09:00:00 25.7319 05.05.2014-10:00:00 25.7370 05.05.2014-11:00:00 25.7420 05.05.2014-12:00:00 25.7420 05.05.2014-13:00:00 25.7570 05.05.2014-14:00:00 25.7822 05.05.2014-15:00:00 25.7872 05.05.2014-16:00:00 25.7872 05.05.2014-17:00:00 25.8173 05.05.2014-18:00:00 25.8173 05.05.2014-19:00:00 25.8223 05.05.2014-20:00:00 25.8223 05.05.2014-21:00:00 25.8123 05.05.2014-22:00:00 25.8173 05.05.2014-23:00:00 25.8123 05.06.2014-00:00:00 25.8223 05.06.2014-01:00:00 25.8173 05.06.2014-02:00:00 25.8123 05.06.2014-03:00:00 25.8173 05.06.2014-04:00:00 25.8173 05.06.2014-05:00:00 25.8173 05.06.2014-06:00:00 25.8223 05.06.2014-07:00:00 25.8273 05.06.2014-08:00:00 25.8173 05.06.2014-09:00:00 25.8223 05.06.2014-10:00:00 25.8173 05.06.2014-11:00:00 25.8123 05.06.2014-12:00:00 25.8073 05.06.2014-13:00:00 25.8022 05.06.2014-14:00:00 25.7922 05.06.2014-15:00:00 25.7872 05.06.2014-16:00:00 25.7872 05.06.2014-17:00:00 25.7872 05.06.2014-18:00:00 25.7872 05.06.2014-19:00:00 25.7872 05.06.2014-20:00:00 25.7771 05.06.2014-21:00:00 25.7771 05.06.2014-22:00:00 25.7721 05.06.2014-23:00:00 25.7671 05.07.2014-00:00:00 25.7570 05.07.2014-01:00:00 25.7621 05.07.2014-02:00:00 25.7520 05.07.2014-03:00:00 25.7470 05.07.2014-04:00:00 25.7420 05.07.2014-05:00:00 25.7420 05.07.2014-06:00:00 25.7420 05.07.2014-07:00:00 25.7420 05.07.2014-08:00:00 25.7420 05.07.2014-09:00:00 25.7420 05.07.2014-10:00:00 25.7370 05.07.2014-11:00:00 25.7319 05.07.2014-12:00:00 25.7319 05.07.2014-13:00:00 25.7319 05.07.2014-14:00:00 25.7219 05.07.2014-15:00:00 25.7169 05.07.2014-16:00:00 25.7118 05.07.2014-17:00:00 25.7068 05.07.2014-18:00:00 25.6968 05.07.2014-19:00:00 25.6968 05.07.2014-20:00:00 25.6968 05.07.2014-21:00:00 25.6918 05.07.2014-22:00:00 25.6817 05.07.2014-23:00:00 25.6817 05.08.2014-00:00:00 25.6566 05.08.2014-01:00:00 25.6415 05.08.2014-02:00:00 25.6315 05.08.2014-03:00:00 25.6265 05.08.2014-04:00:00 25.6265 05.08.2014-05:00:00 25.6164 05.08.2014-06:00:00 25.6164 05.08.2014-07:00:00 25.5963 05.08.2014-08:00:00 25.5863 05.08.2014-09:00:00 25.5863 05.08.2014-10:00:00 25.5863 05.08.2014-11:00:00 25.5662 05.08.2014-12:00:00 25.5662 05.08.2014-13:00:00 25.5612 05.08.2014-14:00:00 25.5612 05.08.2014-15:00:00 25.5562 05.08.2014-16:00:00 25.5511 05.08.2014-17:00:00 25.5511 05.08.2014-18:00:00 25.5361 05.08.2014-19:00:00 25.5160 05.08.2014-20:00:00 25.5060 05.08.2014-21:00:00 25.5060 05.08.2014-22:00:00 25.5060 05.08.2014-23:00:00 25.5060 05.09.2014-00:00:00 25.5009 05.09.2014-01:00:00 25.5009 05.09.2014-02:00:00 25.5060 05.09.2014-03:00:00 25.5110 05.09.2014-04:00:00 25.5210 05.09.2014-05:00:00 25.5361 05.09.2014-06:00:00 25.5712 05.09.2014-07:00:00 25.5763 05.09.2014-08:00:00 25.5863 05.09.2014-09:00:00 25.5963 05.09.2014-10:00:00 25.6365 05.09.2014-11:00:00 25.6415 05.09.2014-12:00:00 25.6566 05.09.2014-13:00:00 25.6516 05.09.2014-14:00:00 25.6817 05.09.2014-15:00:00 25.6968 05.09.2014-16:00:00 25.7068 05.09.2014-17:00:00 25.7118 05.09.2014-18:00:00 25.7169 05.09.2014-19:00:00 25.7219 05.09.2014-20:00:00 25.7319 05.09.2014-21:00:00 25.7470 05.09.2014-22:00:00 25.7621 05.09.2014-23:00:00 25.7822 05.10.2014-00:00:00 25.8022 05.10.2014-01:00:00 25.8123 05.10.2014-02:00:00 25.8324 05.10.2014-03:00:00 25.8474 05.10.2014-04:00:00 25.8474 05.10.2014-05:00:00 25.8525 05.10.2014-06:00:00 25.8474 05.10.2014-07:00:00 25.8424 05.10.2014-08:00:00 25.8374 05.10.2014-09:00:00 25.8374 05.10.2014-10:00:00 25.8273 05.10.2014-11:00:00 25.8173 05.10.2014-12:00:00 25.8223 05.10.2014-13:00:00 25.8223 05.10.2014-14:00:00 25.8273 05.10.2014-15:00:00 25.8324 05.10.2014-16:00:00 25.8424 05.10.2014-17:00:00 25.8474 05.10.2014-18:00:00 25.8474 05.10.2014-19:00:00 25.8525 05.10.2014-20:00:00 25.8474 05.10.2014-21:00:00 25.8474 05.10.2014-22:00:00 25.8474 05.10.2014-23:00:00 25.8424 05.11.2014-00:00:00 25.8273 05.11.2014-01:00:00 25.8223 05.11.2014-02:00:00 25.8223 05.11.2014-03:00:00 25.8173 05.11.2014-04:00:00 25.8173 05.11.2014-05:00:00 25.8123 05.11.2014-06:00:00 25.8123 05.11.2014-07:00:00 25.8123 05.11.2014-08:00:00 25.8123 05.11.2014-09:00:00 25.8173 05.11.2014-10:00:00 25.8173 05.11.2014-11:00:00 25.8173 05.11.2014-12:00:00 25.8173 05.11.2014-13:00:00 25.7972 05.11.2014-14:00:00 25.7872 05.11.2014-15:00:00 25.7822 05.11.2014-16:00:00 25.7822 05.11.2014-17:00:00 25.7822 05.11.2014-18:00:00 25.7822 05.11.2014-19:00:00 25.7721 05.11.2014-20:00:00 25.7621 05.11.2014-21:00:00 25.7570 05.11.2014-22:00:00 25.7520 05.11.2014-23:00:00 25.7470 05.12.2014-00:00:00 25.7470 05.12.2014-01:00:00 25.7470 05.12.2014-02:00:00 25.7470 05.12.2014-03:00:00 25.7420 05.12.2014-04:00:00 25.7370 05.12.2014-05:00:00 25.7370 05.12.2014-06:00:00 25.7219 05.12.2014-07:00:00 25.7169 05.12.2014-08:00:00 25.7118 05.12.2014-09:00:00 25.7068 05.12.2014-10:00:00 25.7018 05.12.2014-11:00:00 25.6918 05.12.2014-12:00:00 25.6918 05.12.2014-13:00:00 25.6767 05.12.2014-14:00:00 25.6767 05.12.2014-15:00:00 25.6717 05.12.2014-16:00:00 25.6616 05.12.2014-17:00:00 25.6616 05.12.2014-18:00:00 25.6466 05.12.2014-19:00:00 25.6164 05.12.2014-20:00:00 25.6215 05.12.2014-21:00:00 25.6114 05.12.2014-22:00:00 25.5913 05.12.2014-23:00:00 25.5913 05.13.2014-00:00:00 25.5763 05.13.2014-01:00:00 25.5712 05.13.2014-02:00:00 25.5662 05.13.2014-03:00:00 25.5612 05.13.2014-04:00:00 25.5612 05.13.2014-05:00:00 25.5612 05.13.2014-06:00:00 25.5562 05.13.2014-07:00:00 25.5511 05.13.2014-08:00:00 25.5461 05.13.2014-09:00:00 25.5411 05.13.2014-10:00:00 25.5260 05.13.2014-11:00:00 25.5260 05.13.2014-12:00:00 25.5210 05.13.2014-13:00:00 25.5160 05.13.2014-14:00:00 25.5110 05.13.2014-15:00:00 25.5060 05.13.2014-16:00:00 25.5009 05.13.2014-17:00:00 25.4758 05.13.2014-18:00:00 25.4608 05.13.2014-19:00:00 25.4457 05.13.2014-20:00:00 25.4306 05.13.2014-21:00:00 25.4055 05.13.2014-22:00:00 25.4005 05.13.2014-23:00:00 25.4005 05.14.2014-00:00:00 25.3854 05.14.2014-01:00:00 25.3704 05.14.2014-02:00:00 25.3503 05.14.2014-03:00:00 25.3453 05.14.2014-04:00:00 25.3302 05.14.2014-05:00:00 25.3252 05.14.2014-06:00:00 25.3001 05.14.2014-07:00:00 25.2900 05.14.2014-08:00:00 25.2800 05.14.2014-09:00:00 25.2749 05.14.2014-10:00:00 25.2599 05.14.2014-11:00:00 25.2549 05.14.2014-12:00:00 25.2498 05.14.2014-13:00:00 25.2448 05.14.2014-14:00:00 25.2297 05.14.2014-15:00:00 25.1996 05.14.2014-16:00:00 25.1695 05.14.2014-17:00:00 25.1444 05.14.2014-18:00:00 25.1243 05.14.2014-19:00:00 25.1042 05.14.2014-20:00:00 25.0992 05.14.2014-21:00:00 25.0942 05.14.2014-22:00:00 25.0942 05.14.2014-23:00:00 25.0841 05.15.2014-00:00:00 25.0741 05.15.2014-01:00:00 25.0690 05.15.2014-02:00:00 25.0590 05.15.2014-03:00:00 25.0490 05.15.2014-04:00:00 25.0439 05.15.2014-05:00:00 25.0389 05.15.2014-06:00:00 25.0239 05.15.2014-07:00:00 25.0038 05.15.2014-08:00:00 24.9887 05.15.2014-09:00:00 24.9887 05.15.2014-10:00:00 24.9636 05.15.2014-11:00:00 24.9636 05.15.2014-12:00:00 24.9485 05.15.2014-13:00:00 24.9485 05.15.2014-14:00:00 24.9435 05.15.2014-15:00:00 24.9184 05.15.2014-16:00:00 24.8933 05.15.2014-17:00:00 24.8933 05.15.2014-18:00:00 24.8933 05.15.2014-19:00:00 24.8933 05.15.2014-20:00:00 24.8832 05.15.2014-21:00:00 24.8782 05.15.2014-22:00:00 24.8732 05.15.2014-23:00:00 24.8682 05.16.2014-00:00:00 24.8481 05.16.2014-01:00:00 24.8481 05.16.2014-02:00:00 24.8380 05.16.2014-03:00:00 24.8180 05.16.2014-04:00:00 24.8079 05.16.2014-05:00:00 24.7928 05.16.2014-06:00:00 24.7778 05.16.2014-07:00:00 24.7627 05.16.2014-08:00:00 24.7477 05.16.2014-09:00:00 24.7326 05.16.2014-10:00:00 24.7075 05.16.2014-11:00:00 24.6974 05.16.2014-12:00:00 24.6924 05.16.2014-13:00:00 24.6874 05.16.2014-14:00:00 24.6824 05.16.2014-15:00:00 24.6673 05.16.2014-16:00:00 24.6522 05.16.2014-17:00:00 24.6422 05.16.2014-18:00:00 24.6372 05.16.2014-19:00:00 24.6271 05.16.2014-20:00:00 24.6221 05.16.2014-21:00:00 24.6121 05.16.2014-22:00:00 24.6070 05.16.2014-23:00:00 24.6070 05.17.2014-00:00:00 24.5970 05.17.2014-01:00:00 24.5719 05.17.2014-02:00:00 24.5669 05.17.2014-03:00:00 24.5618 05.17.2014-04:00:00 24.5568 05.17.2014-05:00:00 24.5418 05.17.2014-06:00:00 24.5367 05.17.2014-07:00:00 24.5116 05.17.2014-08:00:00 24.5116 05.17.2014-09:00:00 24.5016 05.17.2014-10:00:00 24.5016 05.17.2014-11:00:00 24.4966 05.17.2014-12:00:00 24.4966 05.17.2014-13:00:00 24.4865 05.17.2014-14:00:00 24.4815 05.17.2014-15:00:00 24.4715 05.17.2014-16:00:00 24.4715 05.17.2014-17:00:00 24.4664 05.17.2014-18:00:00 24.4614 05.17.2014-19:00:00 24.4614 05.17.2014-20:00:00 24.4564 05.17.2014-21:00:00 24.4463 05.17.2014-22:00:00 24.4363 05.17.2014-23:00:00 24.4263 05.18.2014-00:00:00 24.4112 05.18.2014-01:00:00 24.4062 05.18.2014-02:00:00 24.3961 05.18.2014-03:00:00 24.3911 05.18.2014-04:00:00 24.3861 05.18.2014-05:00:00 24.3861 05.18.2014-06:00:00 24.3861 05.18.2014-07:00:00 24.3811 05.18.2014-08:00:00 24.3610 05.18.2014-09:00:00 24.3509 05.18.2014-10:00:00 24.3559 05.18.2014-11:00:00 24.3359 05.18.2014-12:00:00 24.3359 05.18.2014-13:00:00 24.3258 05.18.2014-14:00:00 24.3258 05.18.2014-15:00:00 24.3108 05.18.2014-16:00:00 24.3108 05.18.2014-17:00:00 24.3057 05.18.2014-18:00:00 24.3007 05.18.2014-19:00:00 24.2957 05.18.2014-20:00:00 24.2806 05.18.2014-21:00:00 24.2756 05.18.2014-22:00:00 24.2806 05.18.2014-23:00:00 24.2806 05.19.2014-00:00:00 24.2706 05.19.2014-01:00:00 24.3108 05.19.2014-02:00:00 24.3559 05.19.2014-03:00:00 24.3811 05.19.2014-04:00:00 24.3861 05.19.2014-05:00:00 24.4011 05.19.2014-06:00:00 24.4062 05.19.2014-07:00:00 24.4062 05.19.2014-08:00:00 24.3961 05.19.2014-09:00:00 24.4011 05.19.2014-10:00:00 24.4062 05.19.2014-11:00:00 24.4162 05.19.2014-12:00:00 24.4263 05.19.2014-13:00:00 24.4514 05.19.2014-14:00:00 24.4564 05.19.2014-15:00:00 24.4564 05.19.2014-16:00:00 24.4664 05.19.2014-17:00:00 24.4765 05.19.2014-18:00:00 24.4865 05.19.2014-19:00:00 24.4966 05.19.2014-20:00:00 24.4915 05.19.2014-21:00:00 24.4915 05.19.2014-22:00:00 24.4915 05.19.2014-23:00:00 24.4966 05.20.2014-00:00:00 24.4966 05.20.2014-01:00:00 24.5016 05.20.2014-02:00:00 24.4966 05.20.2014-03:00:00 24.5066 05.20.2014-04:00:00 24.4966 05.20.2014-05:00:00 24.4915 05.20.2014-06:00:00 24.5016 05.20.2014-07:00:00 24.4966 05.20.2014-08:00:00 24.4915 05.20.2014-09:00:00 24.4966 05.20.2014-10:00:00 24.4966 05.20.2014-11:00:00 24.4966 05.20.2014-12:00:00 24.4966 05.20.2014-13:00:00 24.4915 05.20.2014-14:00:00 24.4815 05.20.2014-15:00:00 24.4765 05.20.2014-16:00:00 24.4715 05.20.2014-17:00:00 24.4614 05.20.2014-18:00:00 24.4514 05.20.2014-19:00:00 24.4463 05.20.2014-20:00:00 24.4413 05.20.2014-21:00:00 24.4363 05.20.2014-22:00:00 24.4363 05.20.2014-23:00:00 24.4263 05.21.2014-00:00:00 24.4263 05.21.2014-01:00:00 24.4162 05.21.2014-02:00:00 24.4212 05.21.2014-03:00:00 24.4112 05.21.2014-04:00:00 24.4062 05.21.2014-05:00:00 24.4011 05.21.2014-06:00:00 24.4011 05.21.2014-07:00:00 24.3911 05.21.2014-08:00:00 24.3911 05.21.2014-09:00:00 24.3911 05.21.2014-10:00:00 24.3811 05.21.2014-11:00:00 24.3811 05.21.2014-12:00:00 24.3811 05.21.2014-13:00:00 24.3710 05.21.2014-14:00:00 24.3559 05.21.2014-15:00:00 24.3459 05.21.2014-16:00:00 24.3308 05.21.2014-17:00:00 24.3108 05.21.2014-18:00:00 24.2806 05.21.2014-19:00:00 24.2806 05.21.2014-20:00:00 24.2756 05.21.2014-21:00:00 24.2605 05.21.2014-22:00:00 24.2455 05.21.2014-23:00:00 24.2304 05.22.2014-00:00:00 24.2103 05.22.2014-01:00:00 24.1952 05.22.2014-02:00:00 24.1902 05.22.2014-03:00:00 24.1802 05.22.2014-04:00:00 24.1701 05.22.2014-05:00:00 24.1601 05.22.2014-06:00:00 24.1400 05.22.2014-07:00:00 24.1249 05.22.2014-08:00:00 24.1149 05.22.2014-09:00:00 24.1149 05.22.2014-10:00:00 24.1099 05.22.2014-11:00:00 24.1049 05.22.2014-12:00:00 24.0898 05.22.2014-13:00:00 24.0697 05.22.2014-14:00:00 24.0647 05.22.2014-15:00:00 24.0446 05.22.2014-16:00:00 24.0195 05.22.2014-17:00:00 23.9944 05.22.2014-18:00:00 23.9894 05.22.2014-19:00:00 23.9693 05.22.2014-20:00:00 23.9542 05.22.2014-21:00:00 23.9442 05.22.2014-22:00:00 23.9391 05.22.2014-23:00:00 23.9190 05.23.2014-00:00:00 23.9040 05.23.2014-01:00:00 23.8889 05.23.2014-02:00:00 23.8839 05.23.2014-03:00:00 23.8789 05.23.2014-04:00:00 23.8789 05.23.2014-05:00:00 23.8738 05.23.2014-06:00:00 23.8688 05.23.2014-07:00:00 23.8538 05.23.2014-08:00:00 23.8437 05.23.2014-09:00:00 23.8337 05.23.2014-10:00:00 23.8287 05.23.2014-11:00:00 23.8136 05.23.2014-12:00:00 23.7935 05.23.2014-13:00:00 23.7835 05.23.2014-14:00:00 23.7835 05.23.2014-15:00:00 23.7734 05.23.2014-16:00:00 23.7684 05.23.2014-17:00:00 23.7634 05.23.2014-18:00:00 23.7634 05.23.2014-19:00:00 23.7583 05.23.2014-20:00:00 23.7533 05.23.2014-21:00:00 23.7383 05.23.2014-22:00:00 23.7282 05.23.2014-23:00:00 23.7282 05.24.2014-00:00:00 23.7232 05.24.2014-01:00:00 23.7132 05.24.2014-02:00:00 23.7081 05.24.2014-03:00:00 23.7031 05.24.2014-04:00:00 23.6880 05.24.2014-05:00:00 23.6730 05.24.2014-06:00:00 23.6680 05.24.2014-07:00:00 23.6579 05.24.2014-08:00:00 23.6579 05.24.2014-09:00:00 23.6629 05.24.2014-10:00:00 23.6479 05.24.2014-11:00:00 23.6428 05.24.2014-12:00:00 23.6428 05.24.2014-13:00:00 23.6428 05.24.2014-14:00:00 23.6378 05.24.2014-15:00:00 23.6328 05.24.2014-16:00:00 23.6228 05.24.2014-17:00:00 23.6228 05.24.2014-18:00:00 23.6228 05.24.2014-19:00:00 23.6127 05.24.2014-20:00:00 23.6077 05.24.2014-21:00:00 23.5977 05.24.2014-22:00:00 23.5876 05.24.2014-23:00:00 23.5725 05.25.2014-00:00:00 23.5625 05.25.2014-01:00:00 23.5575 05.25.2014-02:00:00 23.5374 05.25.2014-03:00:00 23.5273 05.25.2014-04:00:00 23.5173 05.25.2014-05:00:00 23.5123 05.25.2014-06:00:00 23.5022 05.25.2014-07:00:00 23.4922 05.25.2014-08:00:00 23.4872 05.25.2014-09:00:00 23.4821 05.25.2014-10:00:00 23.4771 05.25.2014-11:00:00 23.4771 05.25.2014-12:00:00 23.4671 05.25.2014-13:00:00 23.4671 05.25.2014-14:00:00 23.4671 05.25.2014-15:00:00 23.4570 05.25.2014-16:00:00 23.4520 05.25.2014-17:00:00 23.4470 05.25.2014-18:00:00 23.4319 05.25.2014-19:00:00 23.4169 05.25.2014-20:00:00 23.4169 05.25.2014-21:00:00 23.3968 05.25.2014-22:00:00 23.3918 05.25.2014-23:00:00 23.3867 05.26.2014-00:00:00 23.3867 05.26.2014-01:00:00 23.3867 05.26.2014-02:00:00 23.3817 05.26.2014-03:00:00 23.3767 05.26.2014-04:00:00 23.3717 05.26.2014-05:00:00 23.3666 05.26.2014-06:00:00 23.3666 05.26.2014-07:00:00 23.3616 05.26.2014-08:00:00 23.3867 05.26.2014-09:00:00 23.4118 05.26.2014-10:00:00 23.4370 05.26.2014-11:00:00 23.4420 05.26.2014-12:00:00 23.4470 05.26.2014-13:00:00 23.4570 05.26.2014-14:00:00 23.4621 05.26.2014-15:00:00 23.4621 05.26.2014-16:00:00 23.4570 05.26.2014-17:00:00 23.4570 05.26.2014-18:00:00 23.4520 05.26.2014-19:00:00 23.4520 05.26.2014-20:00:00 23.4520 05.26.2014-21:00:00 23.4470 05.26.2014-22:00:00 23.4470 05.26.2014-23:00:00 23.4420 05.27.2014-00:00:00 23.4370 05.27.2014-01:00:00 23.4370 05.27.2014-02:00:00 23.4319 05.27.2014-03:00:00 23.4370 05.27.2014-04:00:00 23.4370 05.27.2014-05:00:00 23.4570 05.27.2014-06:00:00 23.4570 05.27.2014-07:00:00 23.4570 05.27.2014-08:00:00 23.4621 05.27.2014-09:00:00 23.4570 05.27.2014-10:00:00 23.4570 05.27.2014-11:00:00 23.4621 05.27.2014-12:00:00 23.4671 05.27.2014-13:00:00 23.4621 05.27.2014-14:00:00 23.4621 05.27.2014-15:00:00 23.4520 05.27.2014-16:00:00 23.4370 05.27.2014-17:00:00 23.4169 05.27.2014-18:00:00 23.4068 05.27.2014-19:00:00 23.3968 05.27.2014-20:00:00 23.3918 05.27.2014-21:00:00 23.3817 05.27.2014-22:00:00 23.3817 05.27.2014-23:00:00 23.3767 05.28.2014-00:00:00 23.3666 05.28.2014-01:00:00 23.3666 05.28.2014-02:00:00 23.3616 05.28.2014-03:00:00 23.3616 05.28.2014-04:00:00 23.3616 05.28.2014-05:00:00 23.3616 05.28.2014-06:00:00 23.3566 05.28.2014-07:00:00 23.3566 05.28.2014-08:00:00 23.3415 05.28.2014-09:00:00 23.3415 05.28.2014-10:00:00 23.3315 05.28.2014-11:00:00 23.3265 05.28.2014-12:00:00 23.3214 05.28.2014-13:00:00 23.3214 05.28.2014-14:00:00 23.3014 05.28.2014-15:00:00 23.3014 05.28.2014-16:00:00 23.2863 05.28.2014-17:00:00 23.2813 05.28.2014-18:00:00 23.2763 05.28.2014-19:00:00 23.2612 05.28.2014-20:00:00 23.2511 05.28.2014-21:00:00 23.2361 05.28.2014-22:00:00 23.2411 05.28.2014-23:00:00 23.2511 05.29.2014-00:00:00 23.2461 05.29.2014-01:00:00 23.2511 05.29.2014-02:00:00 23.4520 05.29.2014-03:00:00 23.6579 05.29.2014-04:00:00 23.8136 05.29.2014-05:00:00 23.8337 05.29.2014-06:00:00 23.8387 05.29.2014-07:00:00 23.8588 05.29.2014-08:00:00 23.8688 05.29.2014-09:00:00 23.8789 05.29.2014-10:00:00 23.8889 05.29.2014-11:00:00 23.8889 05.29.2014-12:00:00 23.8990 05.29.2014-13:00:00 23.9090 05.29.2014-14:00:00 23.9140 05.29.2014-15:00:00 23.9241 05.29.2014-16:00:00 23.9391 05.29.2014-17:00:00 23.9542 05.29.2014-18:00:00 23.9693 05.29.2014-19:00:00 23.9693 05.29.2014-20:00:00 23.9743 05.29.2014-21:00:00 23.9743 05.29.2014-22:00:00 23.9693 05.29.2014-23:00:00 23.9693 05.30.2014-00:00:00 23.9693 05.30.2014-01:00:00 23.9642 05.30.2014-02:00:00 23.9592 05.30.2014-03:00:00 23.9743 05.30.2014-04:00:00 23.9793 05.30.2014-05:00:00 23.9843 05.30.2014-06:00:00 23.9894 05.30.2014-07:00:00 23.9894 05.30.2014-08:00:00 23.9843 05.30.2014-09:00:00 23.9743 05.30.2014-10:00:00 23.9743 05.30.2014-11:00:00 23.9592 05.30.2014-12:00:00 23.9592 05.30.2014-13:00:00 23.9542 05.30.2014-14:00:00 23.9492 05.30.2014-15:00:00 23.9492 05.30.2014-16:00:00 23.9391 05.30.2014-17:00:00 23.9291 05.30.2014-18:00:00 23.9140 05.30.2014-19:00:00 23.9040 05.30.2014-20:00:00 23.8889 05.30.2014-21:00:00 23.8738 05.30.2014-22:00:00 23.8588 05.30.2014-23:00:00 23.8538 05.31.2014-00:00:00 23.8337 05.31.2014-01:00:00 23.8337 05.31.2014-02:00:00 23.8136 05.31.2014-03:00:00 23.8186 05.31.2014-04:00:00 23.8035 05.31.2014-05:00:00 23.7885 05.31.2014-06:00:00 23.7885 05.31.2014-07:00:00 23.7885 05.31.2014-08:00:00 23.7784 05.31.2014-09:00:00 23.7684 05.31.2014-10:00:00 23.7634 05.31.2014-11:00:00 23.7483 05.31.2014-12:00:00 23.7483 05.31.2014-13:00:00 23.7383 05.31.2014-14:00:00 23.7383 05.31.2014-15:00:00 23.7182 05.31.2014-16:00:00 23.7132 05.31.2014-17:00:00 23.6981 05.31.2014-18:00:00 23.6931 05.31.2014-19:00:00 23.6680 05.31.2014-20:00:00 23.6579 05.31.2014-21:00:00 23.6529 05.31.2014-22:00:00 23.6479 05.31.2014-23:00:00 23.6428 06.01.2014-00:00:00 23.6328 06.01.2014-01:00:00 23.6177 06.01.2014-02:00:00 23.6127 06.01.2014-03:00:00 23.6127 06.01.2014-04:00:00 23.6077 06.01.2014-05:00:00 23.5977 06.01.2014-06:00:00 23.5977 06.01.2014-07:00:00 23.5977 06.01.2014-08:00:00 23.5776 06.01.2014-09:00:00 23.5625 06.01.2014-10:00:00 23.5575 06.01.2014-11:00:00 23.5575 06.01.2014-12:00:00 23.5525 06.01.2014-13:00:00 23.5474 06.01.2014-14:00:00 23.5324 06.01.2014-15:00:00 23.5223 06.01.2014-16:00:00 23.4922 06.01.2014-17:00:00 23.4771 06.01.2014-18:00:00 23.4721 06.01.2014-19:00:00 23.4671 06.01.2014-20:00:00 23.4470 06.01.2014-21:00:00 23.4269 06.01.2014-22:00:00 23.4118 06.01.2014-23:00:00 23.4018 06.02.2014-00:00:00 23.3918 06.02.2014-01:00:00 23.3918 06.02.2014-02:00:00 23.3918 06.02.2014-03:00:00 23.3767 06.02.2014-04:00:00 23.3717 06.02.2014-05:00:00 23.3616 06.02.2014-06:00:00 23.3516 06.02.2014-07:00:00 23.3466 06.02.2014-08:00:00 23.3466 06.02.2014-09:00:00 23.3315 06.02.2014-10:00:00 23.3214 06.02.2014-11:00:00 23.3114 06.02.2014-12:00:00 23.3014 06.02.2014-13:00:00 23.3014 06.02.2014-14:00:00 23.2963 06.02.2014-15:00:00 23.2863 06.02.2014-16:00:00 23.2712 06.02.2014-17:00:00 23.2361 06.02.2014-18:00:00 23.2311 06.02.2014-19:00:00 23.2311 06.02.2014-20:00:00 23.2260 06.02.2014-21:00:00 23.2260 06.02.2014-22:00:00 23.2260 06.02.2014-23:00:00 23.2210 06.03.2014-00:00:00 23.2059 06.03.2014-01:00:00 23.1959 06.03.2014-02:00:00 23.1808 06.03.2014-03:00:00 23.1758 06.03.2014-04:00:00 23.1658 06.03.2014-05:00:00 23.1658 06.03.2014-06:00:00 23.1658 06.03.2014-07:00:00 23.1557 06.03.2014-08:00:00 23.1507 06.03.2014-09:00:00 23.1507 06.03.2014-10:00:00 23.1407 06.03.2014-11:00:00 23.1356 06.03.2014-12:00:00 23.1306 06.03.2014-13:00:00 23.1256 06.03.2014-14:00:00 23.1206 06.03.2014-15:00:00 23.1206 06.03.2014-16:00:00 23.1206 06.03.2014-17:00:00 23.1055 06.03.2014-18:00:00 23.0904 06.03.2014-19:00:00 23.0553 06.03.2014-20:00:00 23.0553 06.03.2014-21:00:00 23.0452 06.03.2014-22:00:00 23.0402 06.03.2014-23:00:00 23.0452 06.04.2014-00:00:00 23.0201 06.04.2014-01:00:00 23.0101 06.04.2014-02:00:00 23.0000 06.04.2014-03:00:00 22.9749 06.04.2014-04:00:00 22.9649 06.04.2014-05:00:00 22.9448 06.04.2014-06:00:00 22.9398 06.04.2014-07:00:00 22.9398 06.04.2014-08:00:00 22.9297 06.04.2014-09:00:00 22.9297 06.04.2014-10:00:00 22.9247 06.04.2014-11:00:00 22.9247 06.04.2014-12:00:00 22.9247 06.04.2014-13:00:00 22.9247 06.04.2014-14:00:00 22.9197 06.04.2014-15:00:00 22.8996 06.04.2014-16:00:00 22.8896 06.04.2014-17:00:00 22.8845 06.04.2014-18:00:00 22.8745 06.04.2014-19:00:00 22.8594 06.04.2014-20:00:00 22.8594 06.04.2014-21:00:00 22.8544 06.04.2014-22:00:00 22.8293 06.04.2014-23:00:00 22.8293 06.05.2014-00:00:00 22.8193 06.05.2014-01:00:00 22.8142 06.05.2014-02:00:00 22.8042 06.05.2014-03:00:00 22.7992 06.05.2014-04:00:00 22.7841 06.05.2014-05:00:00 22.7741 06.05.2014-06:00:00 22.7690 06.05.2014-07:00:00 22.7640 06.05.2014-08:00:00 22.7590 06.05.2014-09:00:00 22.7389 06.05.2014-10:00:00 22.7339 06.05.2014-11:00:00 22.7238 06.05.2014-12:00:00 22.7188 06.05.2014-13:00:00 22.7138 06.05.2014-14:00:00 22.6987 06.05.2014-15:00:00 22.6937 06.05.2014-16:00:00 22.6686 06.05.2014-17:00:00 22.6586 06.05.2014-18:00:00 22.6535 06.05.2014-19:00:00 22.6485 06.05.2014-20:00:00 22.6335 06.05.2014-21:00:00 22.6335 06.05.2014-22:00:00 22.6284 06.05.2014-23:00:00 22.6134 06.06.2014-00:00:00 22.5983 06.06.2014-01:00:00 22.5782 06.06.2014-02:00:00 22.5732 06.06.2014-03:00:00 22.5682 06.06.2014-04:00:00 22.5531 06.06.2014-05:00:00 22.5531 06.06.2014-06:00:00 22.5481 06.06.2014-07:00:00 22.5380 06.06.2014-08:00:00 22.5380 06.06.2014-09:00:00 22.5330 06.06.2014-10:00:00 22.5330 06.06.2014-11:00:00 22.5330 06.06.2014-12:00:00 22.5230 06.06.2014-13:00:00 22.5230 06.06.2014-14:00:00 22.5129 06.06.2014-15:00:00 22.5029 06.06.2014-16:00:00 22.4878 06.06.2014-17:00:00 22.4878 06.06.2014-18:00:00 22.4778 06.06.2014-19:00:00 22.4778 06.06.2014-20:00:00 22.4728 06.06.2014-21:00:00 22.4577 06.06.2014-22:00:00 22.4376 06.06.2014-23:00:00 22.4175 06.07.2014-00:00:00 22.4125 06.07.2014-01:00:00 22.4125 06.07.2014-02:00:00 22.3874 06.07.2014-03:00:00 22.3824 06.07.2014-04:00:00 22.3824 06.07.2014-05:00:00 22.3824 06.07.2014-06:00:00 22.3773 06.07.2014-07:00:00 22.3673 06.07.2014-08:00:00 22.3522 06.07.2014-09:00:00 22.3522 06.07.2014-10:00:00 22.3472 06.07.2014-11:00:00 22.3422 06.07.2014-12:00:00 22.3321 06.07.2014-13:00:00 22.3321 06.07.2014-14:00:00 22.3221 06.07.2014-15:00:00 22.3221 06.07.2014-16:00:00 22.3070 06.07.2014-17:00:00 22.2869 06.07.2014-18:00:00 22.2819 06.07.2014-19:00:00 22.2769 06.07.2014-20:00:00 22.2669 06.07.2014-21:00:00 22.2618 06.07.2014-22:00:00 22.2518 06.07.2014-23:00:00 22.2317 06.08.2014-00:00:00 22.2066 06.08.2014-01:00:00 22.1966 06.08.2014-02:00:00 22.1865 06.08.2014-03:00:00 22.1865 06.08.2014-04:00:00 22.1865 06.08.2014-05:00:00 22.1815 06.08.2014-06:00:00 22.1815 06.08.2014-07:00:00 22.1765 06.08.2014-08:00:00 22.1714 06.08.2014-09:00:00 22.1664 06.08.2014-10:00:00 22.1614 06.08.2014-11:00:00 22.1564 06.08.2014-12:00:00 22.1363 06.08.2014-13:00:00 22.1313 06.08.2014-14:00:00 22.1112 06.08.2014-15:00:00 22.1112 06.08.2014-16:00:00 22.1011 06.08.2014-17:00:00 22.0710 06.08.2014-18:00:00 22.0660 06.08.2014-19:00:00 22.0409 06.08.2014-20:00:00 22.0308 06.08.2014-21:00:00 22.0258 06.08.2014-22:00:00 22.0158 06.08.2014-23:00:00 22.0107 06.09.2014-00:00:00 22.0007 06.09.2014-01:00:00 21.9907 06.09.2014-02:00:00 21.9706 06.09.2014-03:00:00 21.9706 06.09.2014-04:00:00 21.9655 06.09.2014-05:00:00 21.9555 06.09.2014-06:00:00 21.9354 06.09.2014-07:00:00 21.9354 06.09.2014-08:00:00 21.9354 06.09.2014-09:00:00 21.9354 06.09.2014-10:00:00 21.9354 06.09.2014-11:00:00 21.9354 06.09.2014-12:00:00 21.9304 06.09.2014-13:00:00 21.9304 06.09.2014-14:00:00 21.9254 06.09.2014-15:00:00 21.9153 06.09.2014-16:00:00 21.9204 06.09.2014-17:00:00 21.9204 06.09.2014-18:00:00 21.8902 06.09.2014-19:00:00 21.8852 06.09.2014-20:00:00 21.8651 06.09.2014-21:00:00 21.8551 06.09.2014-22:00:00 21.8400 06.09.2014-23:00:00 21.8199 06.10.2014-00:00:00 21.8099 06.10.2014-01:00:00 21.8099 06.10.2014-02:00:00 21.7898 06.10.2014-03:00:00 21.7797 06.10.2014-04:00:00 21.7647 06.10.2014-05:00:00 21.7496 06.10.2014-06:00:00 21.7496 06.10.2014-07:00:00 21.7496 06.10.2014-08:00:00 21.7396 06.10.2014-09:00:00 21.7245 06.10.2014-10:00:00 21.6994 06.10.2014-11:00:00 21.6994 06.10.2014-12:00:00 21.6893 06.10.2014-13:00:00 21.6693 06.10.2014-14:00:00 21.6542 06.10.2014-15:00:00 21.6391 06.10.2014-16:00:00 21.6291 06.10.2014-17:00:00 21.6241 06.10.2014-18:00:00 21.6090 06.10.2014-19:00:00 21.5939 06.10.2014-20:00:00 21.5839 06.10.2014-21:00:00 21.5688 06.10.2014-22:00:00 21.5538 06.10.2014-23:00:00 21.5437 06.11.2014-00:00:00 21.5387 06.11.2014-01:00:00 21.5236 06.11.2014-02:00:00 21.5136 06.11.2014-03:00:00 21.5086 06.11.2014-04:00:00 21.4985 06.11.2014-05:00:00 21.4885 06.11.2014-06:00:00 21.4885 06.11.2014-07:00:00 21.4885 06.11.2014-08:00:00 21.4835 06.11.2014-09:00:00 21.4885 06.11.2014-10:00:00 21.4835 06.11.2014-11:00:00 21.4684 06.11.2014-12:00:00 21.4634 06.11.2014-13:00:00 21.4583 06.11.2014-14:00:00 21.4583 06.11.2014-15:00:00 21.4332 06.11.2014-16:00:00 21.3981 06.11.2014-17:00:00 21.3931 06.11.2014-18:00:00 21.3880 06.11.2014-19:00:00 21.3579 06.11.2014-20:00:00 21.3479 06.11.2014-21:00:00 21.3177 06.11.2014-22:00:00 21.3077 06.11.2014-23:00:00 21.2926 06.12.2014-00:00:00 21.2876 06.12.2014-01:00:00 21.2725 06.12.2014-02:00:00 21.2524 06.12.2014-03:00:00 21.2524 06.12.2014-04:00:00 21.2374 06.12.2014-05:00:00 21.2273 06.12.2014-06:00:00 21.2123 06.12.2014-07:00:00 21.2073 06.12.2014-08:00:00 21.2022 06.12.2014-09:00:00 21.1922 06.12.2014-10:00:00 21.1872 06.12.2014-11:00:00 21.1872 06.12.2014-12:00:00 21.1821 06.12.2014-13:00:00 21.1771 06.12.2014-14:00:00 21.1570 06.12.2014-15:00:00 21.1470 06.12.2014-16:00:00 21.1420 06.12.2014-17:00:00 21.1269 06.12.2014-18:00:00 21.1169 06.12.2014-19:00:00 21.0817 06.12.2014-20:00:00 21.0817 06.12.2014-21:00:00 21.0867 06.12.2014-22:00:00 21.0817 06.12.2014-23:00:00 21.0767 06.13.2014-00:00:00 21.0466 06.13.2014-01:00:00 21.0415 06.13.2014-02:00:00 21.0315 06.13.2014-03:00:00 21.0265 06.13.2014-04:00:00 21.0666 06.13.2014-05:00:00 21.1219 06.13.2014-06:00:00 21.1319 06.13.2014-07:00:00 21.1470 06.13.2014-08:00:00 21.1922 06.13.2014-09:00:00 21.2776 06.13.2014-10:00:00 21.4282 06.13.2014-11:00:00 21.4885 06.13.2014-12:00:00 21.5236 06.13.2014-13:00:00 21.5387 06.13.2014-14:00:00 21.5487 06.13.2014-15:00:00 21.5588 06.13.2014-16:00:00 21.5638 06.13.2014-17:00:00 21.6040 06.13.2014-18:00:00 21.7044 06.13.2014-19:00:00 21.8300 06.13.2014-20:00:00 21.9706 06.13.2014-21:00:00 22.1162 06.13.2014-22:00:00 22.2267 06.13.2014-23:00:00 22.3070 06.14.2014-00:00:00 22.3773 06.14.2014-01:00:00 22.4175 06.14.2014-02:00:00 22.4778 06.14.2014-03:00:00 22.5180 06.14.2014-04:00:00 22.5280 06.14.2014-05:00:00 22.5631 06.14.2014-06:00:00 22.5581 06.14.2014-07:00:00 22.6033 06.14.2014-08:00:00 22.6284 06.14.2014-09:00:00 22.6485 06.14.2014-10:00:00 22.6535 06.14.2014-11:00:00 22.6937 06.14.2014-12:00:00 22.7088 06.14.2014-13:00:00 22.7640 06.14.2014-14:00:00 22.8092 06.14.2014-15:00:00 22.8494 06.14.2014-16:00:00 22.8645 06.14.2014-17:00:00 22.8996 06.14.2014-18:00:00 22.9297 06.14.2014-19:00:00 22.9549 06.14.2014-20:00:00 22.9448 06.14.2014-21:00:00 22.9398 06.14.2014-22:00:00 22.9398 06.14.2014-23:00:00 22.9498 06.15.2014-00:00:00 22.9498 06.15.2014-01:00:00 22.9699 06.15.2014-02:00:00 22.9950 06.15.2014-03:00:00 23.0000 06.15.2014-04:00:00 23.0000 06.15.2014-05:00:00 23.0000 06.15.2014-06:00:00 23.0051 06.15.2014-07:00:00 23.0101 06.15.2014-08:00:00 23.0101 06.15.2014-09:00:00 23.0101 06.15.2014-10:00:00 23.0151 06.15.2014-11:00:00 23.0151 06.15.2014-12:00:00 23.0201 06.15.2014-13:00:00 23.0252 06.15.2014-14:00:00 23.0302 06.15.2014-15:00:00 23.0352 06.15.2014-16:00:00 23.0302 06.15.2014-17:00:00 23.0402 06.15.2014-18:00:00 23.0452 06.15.2014-19:00:00 23.0452 06.15.2014-20:00:00 23.0402 06.15.2014-21:00:00 23.0402 06.15.2014-22:00:00 23.0553 06.15.2014-23:00:00 23.0704 06.16.2014-00:00:00 23.1356 06.16.2014-01:00:00 23.1457 06.16.2014-02:00:00 23.1758 06.16.2014-03:00:00 23.1859 06.16.2014-04:00:00 23.2059 06.16.2014-05:00:00 23.2059 06.16.2014-06:00:00 23.2210 06.16.2014-07:00:00 23.2461 06.16.2014-08:00:00 23.2763 06.16.2014-09:00:00 23.3014 06.16.2014-10:00:00 23.3114 06.16.2014-11:00:00 23.3265 06.16.2014-12:00:00 23.3315 06.16.2014-13:00:00 23.3265 06.16.2014-14:00:00 23.3265 06.16.2014-15:00:00 23.3265 06.16.2014-16:00:00 23.3214 06.16.2014-17:00:00 23.3214 06.16.2014-18:00:00 23.3214 06.16.2014-19:00:00 23.3315 06.16.2014-20:00:00 23.3516 06.16.2014-21:00:00 23.3516 06.16.2014-22:00:00 23.3566 06.16.2014-23:00:00 23.3616 06.17.2014-00:00:00 23.3666 06.17.2014-01:00:00 23.3767 06.17.2014-02:00:00 23.3666 06.17.2014-03:00:00 23.3867 06.17.2014-04:00:00 23.3767 06.17.2014-05:00:00 23.3717 06.17.2014-06:00:00 23.3717 06.17.2014-07:00:00 23.3817 06.17.2014-08:00:00 23.3817 06.17.2014-09:00:00 23.3817 06.17.2014-10:00:00 23.3817 06.17.2014-11:00:00 23.3867 06.17.2014-12:00:00 23.3867 06.17.2014-13:00:00 23.3817 06.17.2014-14:00:00 23.3817 06.17.2014-15:00:00 23.3867 06.17.2014-16:00:00 23.3918 06.17.2014-17:00:00 23.3918 06.17.2014-18:00:00 23.3918 06.17.2014-19:00:00 23.3968 06.17.2014-20:00:00 23.3968 06.17.2014-21:00:00 23.3968 06.17.2014-22:00:00 23.3968 06.17.2014-23:00:00 23.3968 06.18.2014-00:00:00 23.3968 06.18.2014-01:00:00 23.3867 06.18.2014-02:00:00 23.3817 06.18.2014-03:00:00 23.3767 06.18.2014-04:00:00 23.3666 06.18.2014-05:00:00 23.3717 06.18.2014-06:00:00 23.3666 06.18.2014-07:00:00 23.3566 06.18.2014-08:00:00 23.3466 06.18.2014-09:00:00 23.3466 06.18.2014-10:00:00 23.3516 06.18.2014-11:00:00 23.3415 06.18.2014-12:00:00 23.3365 06.18.2014-13:00:00 23.3315 06.18.2014-14:00:00 23.3365 06.18.2014-15:00:00 23.3214 06.18.2014-16:00:00 23.3214 06.18.2014-17:00:00 23.3014 06.18.2014-18:00:00 23.2913 06.18.2014-19:00:00 23.2763 06.18.2014-20:00:00 23.2712 06.18.2014-21:00:00 23.2712 06.18.2014-22:00:00 23.2712 06.18.2014-23:00:00 23.2662 06.19.2014-00:00:00 23.2461 06.19.2014-01:00:00 23.2411 06.19.2014-02:00:00 23.2361 06.19.2014-03:00:00 23.2311 06.19.2014-04:00:00 23.2160 06.19.2014-05:00:00 23.2059 06.19.2014-06:00:00 23.2059 06.19.2014-07:00:00 23.1859 06.19.2014-08:00:00 23.1859 06.19.2014-09:00:00 23.1708 06.19.2014-10:00:00 23.1708 06.19.2014-11:00:00 23.1708 06.19.2014-12:00:00 23.1708 06.19.2014-13:00:00 23.1658 06.19.2014-14:00:00 23.1658 06.19.2014-15:00:00 23.1407 06.19.2014-16:00:00 23.1105 06.19.2014-17:00:00 23.1105 06.19.2014-18:00:00 23.0904 06.19.2014-19:00:00 23.0704 06.19.2014-20:00:00 23.0704 06.19.2014-21:00:00 23.0603 06.19.2014-22:00:00 23.0704 06.19.2014-23:00:00 23.0603 06.20.2014-00:00:00 23.0452 06.20.2014-01:00:00 23.0302 06.20.2014-02:00:00 23.0252 06.20.2014-03:00:00 23.0101 06.20.2014-04:00:00 23.0101 06.20.2014-05:00:00 23.0051 06.20.2014-06:00:00 23.0051 06.20.2014-07:00:00 23.0000 06.20.2014-08:00:00 22.9950 06.20.2014-09:00:00 22.9900 06.20.2014-10:00:00 22.9850 06.20.2014-11:00:00 22.9699 06.20.2014-12:00:00 22.9699 06.20.2014-13:00:00 22.9649 06.20.2014-14:00:00 22.9599 06.20.2014-15:00:00 22.9549 06.20.2014-16:00:00 22.9549 06.20.2014-17:00:00 22.9498 06.20.2014-18:00:00 22.9247 06.20.2014-19:00:00 22.9147 06.20.2014-20:00:00 22.9046 06.20.2014-21:00:00 22.9046 06.20.2014-22:00:00 22.9046 06.20.2014-23:00:00 22.8996 06.21.2014-00:00:00 22.8845 06.21.2014-01:00:00 22.8695 06.21.2014-02:00:00 22.8645 06.21.2014-03:00:00 22.8394 06.21.2014-04:00:00 22.8193 06.21.2014-05:00:00 22.8193 06.21.2014-06:00:00 22.8092 06.21.2014-07:00:00 22.7942 06.21.2014-08:00:00 22.7891 06.21.2014-09:00:00 22.7640 06.21.2014-10:00:00 22.7590 06.21.2014-11:00:00 22.7389 06.21.2014-12:00:00 22.7339 06.21.2014-13:00:00 22.7088 06.21.2014-14:00:00 22.6987 06.21.2014-15:00:00 22.6787 06.21.2014-16:00:00 22.6636 06.21.2014-17:00:00 22.6435 06.21.2014-18:00:00 22.6284 06.21.2014-19:00:00 22.5883 06.21.2014-20:00:00 22.5782 06.21.2014-21:00:00 22.5431 06.21.2014-22:00:00 22.5431 06.21.2014-23:00:00 22.5230 06.22.2014-00:00:00 22.5129 06.22.2014-01:00:00 22.5079 06.22.2014-02:00:00 22.4878 06.22.2014-03:00:00 22.4828 06.22.2014-04:00:00 22.4677 06.22.2014-05:00:00 22.4677 06.22.2014-06:00:00 22.4527 06.22.2014-07:00:00 22.4426 06.22.2014-08:00:00 22.4276 06.22.2014-09:00:00 22.4125 06.22.2014-10:00:00 22.4025 06.22.2014-11:00:00 22.3974 06.22.2014-12:00:00 22.3723 06.22.2014-13:00:00 22.3522 06.22.2014-14:00:00 22.3271 06.22.2014-15:00:00 22.2920 06.22.2014-16:00:00 22.2719 06.22.2014-17:00:00 22.2518 06.22.2014-18:00:00 22.2418 06.22.2014-19:00:00 22.2267 06.22.2014-20:00:00 22.2166 06.22.2014-21:00:00 22.2016 06.22.2014-22:00:00 22.1765 06.22.2014-23:00:00 22.1564 06.23.2014-00:00:00 22.1564 06.23.2014-01:00:00 22.1313 06.23.2014-02:00:00 22.1162 06.23.2014-03:00:00 22.0961 06.23.2014-04:00:00 22.0811 06.23.2014-05:00:00 22.0660 06.23.2014-06:00:00 22.0559 06.23.2014-07:00:00 22.0509 06.23.2014-08:00:00 22.0359 06.23.2014-09:00:00 22.0208 06.23.2014-10:00:00 21.9907 06.23.2014-11:00:00 21.9756 06.23.2014-12:00:00 21.9505 06.23.2014-13:00:00 21.9455 06.23.2014-14:00:00 21.9153 06.23.2014-15:00:00 21.9053 06.23.2014-16:00:00 21.8802 06.23.2014-17:00:00 21.8651 06.23.2014-18:00:00 21.8450 06.23.2014-19:00:00 21.8099 06.23.2014-20:00:00 21.7898 06.23.2014-21:00:00 21.7747 06.23.2014-22:00:00 21.7597 06.23.2014-23:00:00 21.7546 06.24.2014-00:00:00 21.7345 06.24.2014-01:00:00 21.7094 06.24.2014-02:00:00 21.6944 06.24.2014-03:00:00 21.6843 06.24.2014-04:00:00 21.6592 06.24.2014-05:00:00 21.6642 06.24.2014-06:00:00 21.6642 06.24.2014-07:00:00 21.6592 06.24.2014-08:00:00 21.6492 06.24.2014-09:00:00 21.6442 06.24.2014-10:00:00 21.6391 06.24.2014-11:00:00 21.6291 06.24.2014-12:00:00 21.6241 06.24.2014-13:00:00 21.6140 06.24.2014-14:00:00 21.6090 06.24.2014-15:00:00 21.6040 06.24.2014-16:00:00 21.5939 06.24.2014-17:00:00 21.5538 06.24.2014-18:00:00 21.5487 06.24.2014-19:00:00 21.5337 06.24.2014-20:00:00 21.5286 06.24.2014-21:00:00 21.4935 06.24.2014-22:00:00 21.4634 06.24.2014-23:00:00 21.4583 06.25.2014-00:00:00 21.4433 06.25.2014-01:00:00 21.4383 06.25.2014-02:00:00 21.4332 06.25.2014-03:00:00 21.4131 06.25.2014-04:00:00 21.4081 06.25.2014-05:00:00 21.4031 06.25.2014-06:00:00 21.3981 06.25.2014-07:00:00 21.3981 06.25.2014-08:00:00 21.3931 06.25.2014-09:00:00 21.3931 06.25.2014-10:00:00 21.3931 06.25.2014-11:00:00 21.3830 06.25.2014-12:00:00 21.3730 06.25.2014-13:00:00 21.3730 06.25.2014-14:00:00 21.3680 06.25.2014-15:00:00 21.3579 06.25.2014-16:00:00 21.3479 06.25.2014-17:00:00 21.3077 06.25.2014-18:00:00 21.2776 06.25.2014-19:00:00 21.2625 06.25.2014-20:00:00 21.2575 06.25.2014-21:00:00 21.2424 06.25.2014-22:00:00 21.2374 06.25.2014-23:00:00 21.2374 06.26.2014-00:00:00 21.2324 06.26.2014-01:00:00 21.2123 06.26.2014-02:00:00 21.2073 06.26.2014-03:00:00 21.2022 06.26.2014-04:00:00 21.1972 06.26.2014-05:00:00 21.1922 06.26.2014-06:00:00 21.1872 06.26.2014-07:00:00 21.1872 06.26.2014-08:00:00 21.1872 06.26.2014-09:00:00 21.1872 06.26.2014-10:00:00 21.1821 06.26.2014-11:00:00 21.2022 06.26.2014-12:00:00 21.2474 06.26.2014-13:00:00 21.2675 06.26.2014-14:00:00 21.2675 06.26.2014-15:00:00 21.2826 06.26.2014-16:00:00 21.2876 06.26.2014-17:00:00 21.2675 06.26.2014-18:00:00 21.2625 06.26.2014-19:00:00 21.2625 06.26.2014-20:00:00 21.2524 06.26.2014-21:00:00 21.2324 06.26.2014-22:00:00 21.2273 06.26.2014-23:00:00 21.2324 06.27.2014-00:00:00 21.2374 06.27.2014-01:00:00 21.2273 06.27.2014-02:00:00 21.2273 06.27.2014-03:00:00 21.2324 06.27.2014-04:00:00 21.2324 06.27.2014-05:00:00 21.2374 06.27.2014-06:00:00 21.2424 06.27.2014-07:00:00 21.2324 06.27.2014-08:00:00 21.2324 06.27.2014-09:00:00 21.2324 06.27.2014-10:00:00 21.2273 06.27.2014-11:00:00 21.2223 06.27.2014-12:00:00 21.2223 06.27.2014-13:00:00 21.2223 06.27.2014-14:00:00 21.2324 06.27.2014-15:00:00 21.2324 06.27.2014-16:00:00 21.2324 06.27.2014-17:00:00 21.2324 06.27.2014-18:00:00 21.2374 06.27.2014-19:00:00 21.2424 06.27.2014-20:00:00 21.2675 06.27.2014-21:00:00 21.2826 06.27.2014-22:00:00 21.2926 06.27.2014-23:00:00 21.2876 06.28.2014-00:00:00 21.3328 06.28.2014-01:00:00 21.3479 06.28.2014-02:00:00 21.3730 06.28.2014-03:00:00 21.4282 06.28.2014-04:00:00 21.4433 06.28.2014-05:00:00 21.4734 06.28.2014-06:00:00 21.5186 06.28.2014-07:00:00 21.5387 06.28.2014-08:00:00 21.5939 06.28.2014-09:00:00 21.6241 06.28.2014-10:00:00 21.6492 06.28.2014-11:00:00 21.6793 06.28.2014-12:00:00 21.6893 06.28.2014-13:00:00 21.7145 06.28.2014-14:00:00 21.7295 06.28.2014-15:00:00 21.7446 06.28.2014-16:00:00 21.7697 06.28.2014-17:00:00 21.7747 06.28.2014-18:00:00 21.7747 06.28.2014-19:00:00 21.7948 06.28.2014-20:00:00 21.8099 06.28.2014-21:00:00 21.8199 06.28.2014-22:00:00 21.8350 06.28.2014-23:00:00 21.8450 06.29.2014-00:00:00 21.8551 06.29.2014-01:00:00 21.8752 06.29.2014-02:00:00 21.8902 06.29.2014-03:00:00 21.8952 06.29.2014-04:00:00 21.8952 06.29.2014-05:00:00 21.9053 06.29.2014-06:00:00 21.9053 06.29.2014-07:00:00 21.9153 06.29.2014-08:00:00 21.9153 06.29.2014-09:00:00 21.9304 06.29.2014-10:00:00 21.9354 06.29.2014-11:00:00 21.9304 06.29.2014-12:00:00 21.9304 06.29.2014-13:00:00 21.9455 06.29.2014-14:00:00 21.9555 06.29.2014-15:00:00 21.9605 06.29.2014-16:00:00 21.9505 06.29.2014-17:00:00 21.9555 06.29.2014-18:00:00 21.9655 06.29.2014-19:00:00 21.9706 06.29.2014-20:00:00 21.9706 06.29.2014-21:00:00 21.9655 06.29.2014-22:00:00 21.9555 06.29.2014-23:00:00 21.9605 06.30.2014-00:00:00 21.9605 06.30.2014-01:00:00 21.9555 06.30.2014-02:00:00 21.9455 06.30.2014-03:00:00 21.9455 06.30.2014-04:00:00 21.9505 06.30.2014-05:00:00 21.9555 06.30.2014-06:00:00 21.9605 06.30.2014-07:00:00 21.9655 06.30.2014-08:00:00 21.9706 06.30.2014-09:00:00 21.9706 06.30.2014-10:00:00 21.9655 06.30.2014-11:00:00 21.9605 06.30.2014-12:00:00 21.9555 06.30.2014-13:00:00 21.9455 06.30.2014-14:00:00 21.9304 06.30.2014-15:00:00 21.9103 06.30.2014-16:00:00 21.8952 06.30.2014-17:00:00 21.8752 06.30.2014-18:00:00 21.8300 06.30.2014-19:00:00 21.7948 06.30.2014-20:00:00 21.7797 06.30.2014-21:00:00 21.7546 06.30.2014-22:00:00 21.7295 06.30.2014-23:00:00 21.7195 07.01.2014-00:00:00 21.7044 07.01.2014-01:00:00 21.6893 07.01.2014-02:00:00 21.6693 07.01.2014-03:00:00 21.6542 07.01.2014-04:00:00 21.6442 07.01.2014-05:00:00 21.6140 07.01.2014-06:00:00 21.5939 07.01.2014-07:00:00 21.5789 07.01.2014-08:00:00 21.5638 07.01.2014-09:00:00 21.5487 07.01.2014-10:00:00 21.5437 07.01.2014-11:00:00 21.5186 07.01.2014-12:00:00 21.4985 07.01.2014-13:00:00 21.4784 07.01.2014-14:00:00 21.4684 07.01.2014-15:00:00 21.4433 07.01.2014-16:00:00 21.3981 07.01.2014-17:00:00 21.3730 07.01.2014-18:00:00 21.3428 07.01.2014-19:00:00 21.3378 07.01.2014-20:00:00 21.3328 07.01.2014-21:00:00 21.3278 07.01.2014-22:00:00 21.3228 07.01.2014-23:00:00 21.3328 07.02.2014-00:00:00 21.3278 07.02.2014-01:00:00 21.3177 07.02.2014-02:00:00 21.3127 07.02.2014-03:00:00 21.3027 07.02.2014-04:00:00 21.2725 07.02.2014-05:00:00 21.2625 07.02.2014-06:00:00 21.2474 07.02.2014-07:00:00 21.2474 07.02.2014-08:00:00 21.2273 07.02.2014-09:00:00 21.2123 07.02.2014-10:00:00 21.2022 07.02.2014-11:00:00 21.1972 07.02.2014-12:00:00 21.1771 07.02.2014-13:00:00 21.1671 07.02.2014-14:00:00 21.1420 07.02.2014-15:00:00 21.1269 07.02.2014-16:00:00 21.1018 07.02.2014-17:00:00 21.0867 07.02.2014-18:00:00 21.0566 07.02.2014-19:00:00 21.0415 07.02.2014-20:00:00 21.0265 07.02.2014-21:00:00 21.0114 07.02.2014-22:00:00 21.0014 07.02.2014-23:00:00 20.9813 07.03.2014-00:00:00 20.9562 07.03.2014-01:00:00 20.9461 07.03.2014-02:00:00 20.9260 07.03.2014-03:00:00 20.9260 07.03.2014-04:00:00 20.9210 07.03.2014-05:00:00 20.9160 07.03.2014-06:00:00 20.9110 07.03.2014-07:00:00 20.8959 07.03.2014-08:00:00 20.8909 07.03.2014-09:00:00 20.8859 07.03.2014-10:00:00 20.8758 07.03.2014-11:00:00 20.8758 07.03.2014-12:00:00 20.8758 07.03.2014-13:00:00 20.8708 07.03.2014-14:00:00 20.8708 07.03.2014-15:00:00 20.8658 07.03.2014-16:00:00 20.8507 07.03.2014-17:00:00 20.8356 07.03.2014-18:00:00 20.8155 07.03.2014-19:00:00 20.7804 07.03.2014-20:00:00 20.7854 07.03.2014-21:00:00 20.7754 07.03.2014-22:00:00 20.7704 07.03.2014-23:00:00 20.7653 07.04.2014-00:00:00 20.7402 07.04.2014-01:00:00 20.7201 07.04.2014-02:00:00 20.7151 07.04.2014-03:00:00 20.7101 07.04.2014-04:00:00 20.6900 07.04.2014-05:00:00 20.6800 07.04.2014-06:00:00 20.6649 07.04.2014-07:00:00 20.6599 07.04.2014-08:00:00 20.6548 07.04.2014-09:00:00 20.6548 07.04.2014-10:00:00 20.6498 07.04.2014-11:00:00 20.6398 07.04.2014-12:00:00 20.6297 07.04.2014-13:00:00 20.6247 07.04.2014-14:00:00 20.6046 07.04.2014-15:00:00 20.5795 07.04.2014-16:00:00 20.5645 07.04.2014-17:00:00 20.5243 07.04.2014-18:00:00 20.4992 07.04.2014-19:00:00 20.4690 07.04.2014-20:00:00 20.4690 07.04.2014-21:00:00 20.4640 07.04.2014-22:00:00 20.4540 07.04.2014-23:00:00 20.4540 07.05.2014-00:00:00 20.4439 07.05.2014-01:00:00 20.4339 07.05.2014-02:00:00 20.4339 07.05.2014-03:00:00 20.4188 07.05.2014-04:00:00 20.4188 07.05.2014-05:00:00 20.4138 07.05.2014-06:00:00 20.4088 07.05.2014-07:00:00 20.4038 07.05.2014-08:00:00 20.4038 07.05.2014-09:00:00 20.4038 07.05.2014-10:00:00 20.3987 07.05.2014-11:00:00 20.3937 07.05.2014-12:00:00 20.3786 07.05.2014-13:00:00 20.3686 07.05.2014-14:00:00 20.3535 07.05.2014-15:00:00 20.3284 07.05.2014-16:00:00 20.3033 07.05.2014-17:00:00 20.2782 07.05.2014-18:00:00 20.2531 07.05.2014-19:00:00 20.2280 07.05.2014-20:00:00 20.2179 07.05.2014-21:00:00 20.1878 07.05.2014-22:00:00 20.1677 07.05.2014-23:00:00 20.1627 07.06.2014-00:00:00 20.1527 07.06.2014-01:00:00 20.1476 07.06.2014-02:00:00 20.1326 07.06.2014-03:00:00 20.1276 07.06.2014-04:00:00 20.1175 07.06.2014-05:00:00 20.0974 07.06.2014-06:00:00 20.0924 07.06.2014-07:00:00 20.0874 07.06.2014-08:00:00 20.0824 07.06.2014-09:00:00 20.0773 07.06.2014-10:00:00 20.0673 07.06.2014-11:00:00 20.0572 07.06.2014-12:00:00 20.0422 07.06.2014-13:00:00 20.0221 07.06.2014-14:00:00 19.9819 07.06.2014-15:00:00 19.9769 07.06.2014-16:00:00 19.9618 07.06.2014-17:00:00 19.9317 07.06.2014-18:00:00 19.9066 07.06.2014-19:00:00 19.8765 07.06.2014-20:00:00 19.8664 07.06.2014-21:00:00 19.8463 07.06.2014-22:00:00 19.8313 07.06.2014-23:00:00 19.8313 07.07.2014-00:00:00 19.8162 07.07.2014-01:00:00 19.8062 07.07.2014-02:00:00 19.7861 07.07.2014-03:00:00 19.7810 07.07.2014-04:00:00 19.7760 07.07.2014-05:00:00 19.7810 07.07.2014-06:00:00 19.7660 07.07.2014-07:00:00 19.7610 07.07.2014-08:00:00 19.7459 07.07.2014-09:00:00 19.7459 07.07.2014-10:00:00 19.7409 07.07.2014-11:00:00 19.7409 07.07.2014-12:00:00 19.7409 07.07.2014-13:00:00 19.7359 07.07.2014-14:00:00 19.7158 07.07.2014-15:00:00 19.6907 07.07.2014-16:00:00 19.6706 07.07.2014-17:00:00 19.6203 07.07.2014-18:00:00 19.5902 07.07.2014-19:00:00 19.5400 07.07.2014-20:00:00 19.5249 07.07.2014-21:00:00 19.4898 07.07.2014-22:00:00 19.4747 07.07.2014-23:00:00 19.4546 07.08.2014-00:00:00 19.4345 07.08.2014-01:00:00 19.4245 07.08.2014-02:00:00 19.4094 07.08.2014-03:00:00 19.3843 07.08.2014-04:00:00 19.3843 07.08.2014-05:00:00 19.3743 07.08.2014-06:00:00 19.3743 07.08.2014-07:00:00 19.3693 07.08.2014-08:00:00 19.3693 07.08.2014-09:00:00 19.3492 07.08.2014-10:00:00 19.3441 07.08.2014-11:00:00 19.3341 07.08.2014-12:00:00 19.3241 07.08.2014-13:00:00 19.3140 07.08.2014-14:00:00 19.2939 07.08.2014-15:00:00 19.2789 07.08.2014-16:00:00 19.2588 07.08.2014-17:00:00 19.2387 07.08.2014-18:00:00 19.1885 07.08.2014-19:00:00 19.1583 07.08.2014-20:00:00 19.1634 07.08.2014-21:00:00 19.1433 07.08.2014-22:00:00 19.1332 07.08.2014-23:00:00 19.1232 07.09.2014-00:00:00 19.0981 07.09.2014-01:00:00 19.0730 07.09.2014-02:00:00 19.0730 07.09.2014-03:00:00 19.0730 07.09.2014-04:00:00 19.0529 07.09.2014-05:00:00 19.0328 07.09.2014-06:00:00 19.0177 07.09.2014-07:00:00 19.0077 07.09.2014-08:00:00 19.0027 07.09.2014-09:00:00 18.9876 07.09.2014-10:00:00 18.9675 07.09.2014-11:00:00 18.9625 07.09.2014-12:00:00 18.9374 07.09.2014-13:00:00 18.9324 07.09.2014-14:00:00 18.9123 07.09.2014-15:00:00 18.8872 07.09.2014-16:00:00 18.8570 07.09.2014-17:00:00 18.8369 07.09.2014-18:00:00 18.8219 07.09.2014-19:00:00 18.7666 07.09.2014-20:00:00 18.7566 07.09.2014-21:00:00 18.7516 07.09.2014-22:00:00 18.7265 07.09.2014-23:00:00 18.7064 07.10.2014-00:00:00 18.6963 07.10.2014-01:00:00 18.6963 07.10.2014-02:00:00 18.6863 07.10.2014-03:00:00 18.6762 07.10.2014-04:00:00 18.6511 07.10.2014-05:00:00 18.6461 07.10.2014-06:00:00 18.6411 07.10.2014-07:00:00 18.6310 07.10.2014-08:00:00 18.6260 07.10.2014-09:00:00 18.6260 07.10.2014-10:00:00 18.6210 07.10.2014-11:00:00 18.6009 07.10.2014-12:00:00 18.5959 07.10.2014-13:00:00 18.5858 07.10.2014-14:00:00 18.5658 07.10.2014-15:00:00 18.5356 07.10.2014-16:00:00 18.5005 07.10.2014-17:00:00 18.4603 07.10.2014-18:00:00 18.4352 07.10.2014-19:00:00 18.4101 07.10.2014-20:00:00 18.3950 07.10.2014-21:00:00 18.3800 07.10.2014-22:00:00 18.3649 07.10.2014-23:00:00 18.3649 07.11.2014-00:00:00 18.3599 07.11.2014-01:00:00 18.3247 07.11.2014-02:00:00 18.3046 07.11.2014-03:00:00 18.2896 07.11.2014-04:00:00 18.2695 07.11.2014-05:00:00 18.2695 07.11.2014-06:00:00 18.2444 07.11.2014-07:00:00 18.2343 07.11.2014-08:00:00 18.2343 07.11.2014-09:00:00 18.2042 07.11.2014-10:00:00 18.1891 07.11.2014-11:00:00 18.1590 07.11.2014-12:00:00 18.1489 07.11.2014-13:00:00 18.1088 07.11.2014-14:00:00 18.0837 07.11.2014-15:00:00 18.0636 07.11.2014-16:00:00 18.0485 07.11.2014-17:00:00 18.0083 07.11.2014-18:00:00 17.9882 07.11.2014-19:00:00 17.9531 07.11.2014-20:00:00 17.9230 07.11.2014-21:00:00 17.9079 07.11.2014-22:00:00 17.9029 07.11.2014-23:00:00 17.8928 07.12.2014-00:00:00 17.8727 07.12.2014-01:00:00 17.8727 07.12.2014-02:00:00 17.8627 07.12.2014-03:00:00 17.8476 07.12.2014-04:00:00 17.8326 07.12.2014-05:00:00 17.7974 07.12.2014-06:00:00 17.7924 07.12.2014-07:00:00 17.7874 07.12.2014-08:00:00 17.7824 07.12.2014-09:00:00 17.7623 07.12.2014-10:00:00 17.7623 07.12.2014-11:00:00 17.7522 07.12.2014-12:00:00 17.7271 07.12.2014-13:00:00 17.7171 07.12.2014-14:00:00 17.7020 07.12.2014-15:00:00 17.6267 07.12.2014-16:00:00 17.5815 07.12.2014-17:00:00 17.5262 07.12.2014-18:00:00 17.5062 07.12.2014-19:00:00 17.4760 07.12.2014-20:00:00 17.4660 07.12.2014-21:00:00 17.4459 07.12.2014-22:00:00 17.4409 07.12.2014-23:00:00 17.4409 07.13.2014-00:00:00 17.4358 07.13.2014-01:00:00 17.4358 07.13.2014-02:00:00 17.4208 07.13.2014-03:00:00 17.4007 07.13.2014-04:00:00 17.3655 07.13.2014-05:00:00 17.3605 07.13.2014-06:00:00 17.3254 07.13.2014-07:00:00 17.3053 07.13.2014-08:00:00 17.3003 07.13.2014-09:00:00 17.2852 07.13.2014-10:00:00 17.2651 07.13.2014-11:00:00 17.2500 07.13.2014-12:00:00 17.2450 07.13.2014-13:00:00 17.2099 07.13.2014-14:00:00 17.2048 07.13.2014-15:00:00 17.1345 07.13.2014-16:00:00 17.0944 07.13.2014-17:00:00 17.0793 07.13.2014-18:00:00 17.0441 07.13.2014-19:00:00 17.0241 07.13.2014-20:00:00 17.0040 07.13.2014-21:00:00 17.0090 07.13.2014-22:00:00 16.9989 07.13.2014-23:00:00 16.9839 07.14.2014-00:00:00 16.9688 07.14.2014-01:00:00 16.9437 07.14.2014-02:00:00 16.9136 07.14.2014-03:00:00 16.8985 07.14.2014-04:00:00 16.8935 07.14.2014-05:00:00 16.8784 07.14.2014-06:00:00 16.8684 07.14.2014-07:00:00 16.8483 07.14.2014-08:00:00 16.8332 07.14.2014-09:00:00 16.8282 07.14.2014-10:00:00 16.8182 07.14.2014-11:00:00 16.7981 07.14.2014-12:00:00 16.7730 07.14.2014-13:00:00 16.7579 07.14.2014-14:00:00 16.7227 07.14.2014-15:00:00 16.6976 07.14.2014-16:00:00 16.6273 07.14.2014-17:00:00 16.5771 07.14.2014-18:00:00 16.5570 07.14.2014-19:00:00 16.5118 07.14.2014-20:00:00 16.5018 07.14.2014-21:00:00 16.4767 07.14.2014-22:00:00 16.4666 07.14.2014-23:00:00 16.4566 07.15.2014-00:00:00 16.4516 07.15.2014-01:00:00 16.4365 07.15.2014-02:00:00 16.4114 07.15.2014-03:00:00 16.3762 07.15.2014-04:00:00 16.3662 07.15.2014-05:00:00 16.3561 07.15.2014-06:00:00 16.3561 07.15.2014-07:00:00 16.3411 07.15.2014-08:00:00 16.3210 07.15.2014-09:00:00 16.3009 07.15.2014-10:00:00 16.2658 07.15.2014-11:00:00 16.2557 07.15.2014-12:00:00 16.2457 07.15.2014-13:00:00 16.2155 07.15.2014-14:00:00 16.1904 07.15.2014-15:00:00 16.1402 07.15.2014-16:00:00 16.1000 07.15.2014-17:00:00 16.0498 07.15.2014-18:00:00 16.0297 07.15.2014-19:00:00 16.0197 07.15.2014-20:00:00 16.0197 07.15.2014-21:00:00 16.0197 07.15.2014-22:00:00 16.0197 07.15.2014-23:00:00 16.0046 07.16.2014-00:00:00 15.9896 07.16.2014-01:00:00 15.9795 07.16.2014-02:00:00 15.9745 07.16.2014-03:00:00 15.9544 07.16.2014-04:00:00 15.9343 07.16.2014-05:00:00 15.9243 07.16.2014-06:00:00 15.9042 07.16.2014-07:00:00 15.8841 07.16.2014-08:00:00 15.8640 07.16.2014-09:00:00 15.8389 07.16.2014-10:00:00 15.8238 07.16.2014-11:00:00 15.8037 07.16.2014-12:00:00 15.7937 07.16.2014-13:00:00 15.7736 07.16.2014-14:00:00 15.7435 07.16.2014-15:00:00 15.7134 07.16.2014-16:00:00 15.6631 07.16.2014-17:00:00 15.6029 07.16.2014-18:00:00 15.5778 07.16.2014-19:00:00 15.5326 07.16.2014-20:00:00 15.5075 07.16.2014-21:00:00 15.4874 07.16.2014-22:00:00 15.4623 07.16.2014-23:00:00 15.4522 07.17.2014-00:00:00 15.4472 07.17.2014-01:00:00 15.4321 07.17.2014-02:00:00 15.4070 07.17.2014-03:00:00 15.3970 07.17.2014-04:00:00 15.3869 07.17.2014-05:00:00 15.3819 07.17.2014-06:00:00 15.3769 07.17.2014-07:00:00 15.3468 07.17.2014-08:00:00 15.3317 07.17.2014-09:00:00 15.3116 07.17.2014-10:00:00 15.3066 07.17.2014-11:00:00 15.2865 07.17.2014-12:00:00 15.2865 07.17.2014-13:00:00 15.2915 07.17.2014-14:00:00 15.2664 07.17.2014-15:00:00 15.2212 07.17.2014-16:00:00 15.1961 07.17.2014-17:00:00 15.1509 07.17.2014-18:00:00 15.1007 07.17.2014-19:00:00 15.0254 07.17.2014-20:00:00 14.9952 07.17.2014-21:00:00 14.9802 07.17.2014-22:00:00 14.9500 07.17.2014-23:00:00 14.9400 07.18.2014-00:00:00 14.9299 07.18.2014-01:00:00 14.9149 07.18.2014-02:00:00 14.8998 07.18.2014-03:00:00 14.8847 07.18.2014-04:00:00 14.8647 07.18.2014-05:00:00 14.8596 07.18.2014-06:00:00 14.8546 07.18.2014-07:00:00 14.8345 07.18.2014-08:00:00 14.8345 07.18.2014-09:00:00 14.8245 07.18.2014-10:00:00 14.8094 07.18.2014-11:00:00 14.8094 07.18.2014-12:00:00 14.8094 07.18.2014-13:00:00 14.7893 07.18.2014-14:00:00 14.7893 07.18.2014-15:00:00 14.7743 07.18.2014-16:00:00 14.7391 07.18.2014-17:00:00 14.6939 07.18.2014-18:00:00 14.6387 07.18.2014-19:00:00 14.6136 07.18.2014-20:00:00 14.5985 07.18.2014-21:00:00 14.5784 07.18.2014-22:00:00 14.5583 07.18.2014-23:00:00 14.5533 07.19.2014-00:00:00 14.5232 07.19.2014-01:00:00 14.5031 07.19.2014-02:00:00 14.4730 07.19.2014-03:00:00 14.4428 07.19.2014-04:00:00 14.4478 07.19.2014-05:00:00 14.4328 07.19.2014-06:00:00 14.4278 07.19.2014-07:00:00 14.4227 07.19.2014-08:00:00 14.4177 07.19.2014-09:00:00 14.4177 07.19.2014-10:00:00 14.4177 07.19.2014-11:00:00 14.4177 07.19.2014-12:00:00 14.4227 07.19.2014-13:00:00 14.4177 07.19.2014-14:00:00 14.4177 07.19.2014-15:00:00 14.4127 07.19.2014-16:00:00 14.3876 07.19.2014-17:00:00 14.3524 07.19.2014-18:00:00 14.2922 07.19.2014-19:00:00 14.2520 07.19.2014-20:00:00 14.2520 07.19.2014-21:00:00 14.2420 07.19.2014-22:00:00 14.2219 07.19.2014-23:00:00 14.2118 07.20.2014-00:00:00 14.1917 07.20.2014-01:00:00 14.1666 07.20.2014-02:00:00 14.1566 07.20.2014-03:00:00 14.1516 07.20.2014-04:00:00 14.1516 07.20.2014-05:00:00 14.1465 07.20.2014-06:00:00 14.1516 07.20.2014-07:00:00 14.1516 07.20.2014-08:00:00 14.1465 07.20.2014-09:00:00 14.1465 07.20.2014-10:00:00 14.1465 07.20.2014-11:00:00 14.1415 07.20.2014-12:00:00 14.1415 07.20.2014-13:00:00 14.1365 07.20.2014-14:00:00 14.1315 07.20.2014-15:00:00 14.1315 07.20.2014-16:00:00 14.1315 07.20.2014-17:00:00 14.1315 07.20.2014-18:00:00 14.1315 07.20.2014-19:00:00 14.1013 07.20.2014-20:00:00 14.0963 07.20.2014-21:00:00 14.0863 07.20.2014-22:00:00 14.0762 07.20.2014-23:00:00 14.0511 07.21.2014-00:00:00 14.0260 07.21.2014-01:00:00 14.0109 07.21.2014-02:00:00 13.9959 07.21.2014-03:00:00 14.0009 07.21.2014-04:00:00 13.9909 07.21.2014-05:00:00 13.9808 07.21.2014-06:00:00 13.9758 07.21.2014-07:00:00 13.9708 07.21.2014-08:00:00 13.9708 07.21.2014-09:00:00 13.9808 07.21.2014-10:00:00 13.9858 07.21.2014-11:00:00 13.9909 07.21.2014-12:00:00 13.9909 07.21.2014-13:00:00 13.9959 07.21.2014-14:00:00 13.9959 07.21.2014-15:00:00 13.9708 07.21.2014-16:00:00 13.9457 07.21.2014-17:00:00 13.9055 07.21.2014-18:00:00 13.8703 07.21.2014-19:00:00 13.8402 07.21.2014-20:00:00 13.8352 07.21.2014-21:00:00 13.8151 07.21.2014-22:00:00 13.8051 07.21.2014-23:00:00 13.7900 07.22.2014-00:00:00 13.7749 07.22.2014-01:00:00 13.7699 07.22.2014-02:00:00 13.7699 07.22.2014-03:00:00 13.7649 07.22.2014-04:00:00 13.7498 07.22.2014-05:00:00 13.7599 07.22.2014-06:00:00 13.7548 07.22.2014-07:00:00 13.7448 07.22.2014-08:00:00 13.7398 07.22.2014-09:00:00 13.7297 07.22.2014-10:00:00 13.7197 07.22.2014-11:00:00 13.7096 07.22.2014-12:00:00 13.6996 07.22.2014-13:00:00 13.6996 07.22.2014-14:00:00 13.6946 07.22.2014-15:00:00 13.6845 07.22.2014-16:00:00 13.6644 07.22.2014-17:00:00 13.6544 07.22.2014-18:00:00 13.6644 07.22.2014-19:00:00 13.6594 07.22.2014-20:00:00 13.6644 07.22.2014-21:00:00 13.6946 07.22.2014-22:00:00 13.8000 07.22.2014-23:00:00 13.9055 07.23.2014-00:00:00 14.0260 07.23.2014-01:00:00 14.0863 07.23.2014-02:00:00 14.1013 07.23.2014-03:00:00 14.1164 07.23.2014-04:00:00 14.1214 07.23.2014-05:00:00 14.1315 07.23.2014-06:00:00 14.1817 07.23.2014-07:00:00 14.2168 07.23.2014-08:00:00 14.2570 07.23.2014-09:00:00 14.2871 07.23.2014-10:00:00 14.2871 07.23.2014-11:00:00 14.2922 07.23.2014-12:00:00 14.2821 07.23.2014-13:00:00 14.2821 07.23.2014-14:00:00 14.2871 07.23.2014-15:00:00 14.2771 07.23.2014-16:00:00 14.2972 07.23.2014-17:00:00 14.4981 07.23.2014-18:00:00 14.9651 07.23.2014-19:00:00 15.2865 07.23.2014-20:00:00 15.4221 07.23.2014-21:00:00 15.6531 07.23.2014-22:00:00 15.7385 07.23.2014-23:00:00 15.8088 07.24.2014-00:00:00 15.8540 07.24.2014-01:00:00 15.9192 07.24.2014-02:00:00 15.9544 07.24.2014-03:00:00 15.9946 07.24.2014-04:00:00 16.0096 07.24.2014-05:00:00 16.0699 07.24.2014-06:00:00 16.1101 07.24.2014-07:00:00 16.1201 07.24.2014-08:00:00 16.1352 07.24.2014-09:00:00 16.1754 07.24.2014-10:00:00 16.2055 07.24.2014-11:00:00 16.2306 07.24.2014-12:00:00 16.2708 07.24.2014-13:00:00 16.2909 07.24.2014-14:00:00 16.3160 07.24.2014-15:00:00 16.3310 07.24.2014-16:00:00 16.3461 07.24.2014-17:00:00 16.3561 07.24.2014-18:00:00 16.3863 07.24.2014-19:00:00 16.3762 07.24.2014-20:00:00 16.3963 07.24.2014-21:00:00 16.3913 07.24.2014-22:00:00 16.4064 07.24.2014-23:00:00 16.4114 07.25.2014-00:00:00 16.4315 07.25.2014-01:00:00 16.4315 07.25.2014-02:00:00 16.4315 07.25.2014-03:00:00 16.4214 07.25.2014-04:00:00 16.4315 07.25.2014-05:00:00 16.4315 07.25.2014-06:00:00 16.4365 07.25.2014-07:00:00 16.4465 07.25.2014-08:00:00 16.4465 07.25.2014-09:00:00 16.4516 07.25.2014-10:00:00 16.4566 07.25.2014-11:00:00 16.4616 07.25.2014-12:00:00 16.4717 07.25.2014-13:00:00 16.4666 07.25.2014-14:00:00 16.4516 07.25.2014-15:00:00 16.4214 07.25.2014-16:00:00 16.3863 07.25.2014-17:00:00 16.3511 07.25.2014-18:00:00 16.3210 07.25.2014-19:00:00 16.3009 07.25.2014-20:00:00 16.3059 07.25.2014-21:00:00 16.3059 07.25.2014-22:00:00 16.3009 07.25.2014-23:00:00 16.2909 07.26.2014-00:00:00 16.2708 07.26.2014-01:00:00 16.2406 07.26.2014-02:00:00 16.2306 07.26.2014-03:00:00 16.2005 07.26.2014-04:00:00 16.2105 07.26.2014-05:00:00 16.2055 07.26.2014-06:00:00 16.2055 07.26.2014-07:00:00 16.1954 07.26.2014-08:00:00 16.1904 07.26.2014-09:00:00 16.1653 07.26.2014-10:00:00 16.1603 07.26.2014-11:00:00 16.1603 07.26.2014-12:00:00 16.1402 07.26.2014-13:00:00 16.1251 07.26.2014-14:00:00 16.0850 07.26.2014-15:00:00 16.0599 07.26.2014-16:00:00 16.0297 07.26.2014-17:00:00 15.9996 07.26.2014-18:00:00 15.9745 07.26.2014-19:00:00 15.9494 07.26.2014-20:00:00 15.9494 07.26.2014-21:00:00 15.9293 07.26.2014-22:00:00 15.8992 07.26.2014-23:00:00 15.8791 07.27.2014-00:00:00 15.8640 07.27.2014-01:00:00 15.8489 07.27.2014-02:00:00 15.8289 07.27.2014-03:00:00 15.8238 07.27.2014-04:00:00 15.8088 07.27.2014-05:00:00 15.7837 07.27.2014-06:00:00 15.7837 07.27.2014-07:00:00 15.7686 07.27.2014-08:00:00 15.7485 07.27.2014-09:00:00 15.7385 07.27.2014-10:00:00 15.7234 07.27.2014-11:00:00 15.7284 07.27.2014-12:00:00 15.7234 07.27.2014-13:00:00 15.6983 07.27.2014-14:00:00 15.6732 07.27.2014-15:00:00 15.6280 07.27.2014-16:00:00 15.6079 07.27.2014-17:00:00 15.5978 07.27.2014-18:00:00 15.5577 07.27.2014-19:00:00 15.5024 07.27.2014-20:00:00 15.4974 07.27.2014-21:00:00 15.4773 07.27.2014-22:00:00 15.4723 07.27.2014-23:00:00 15.4723 07.28.2014-00:00:00 15.4572 07.28.2014-01:00:00 15.4372 07.28.2014-02:00:00 15.4171 07.28.2014-03:00:00 15.3869 07.28.2014-04:00:00 15.3769 07.28.2014-05:00:00 15.3568 07.28.2014-06:00:00 15.3367 07.28.2014-07:00:00 15.3267 07.28.2014-08:00:00 15.3166 07.28.2014-09:00:00 15.2865 07.28.2014-10:00:00 15.2765 07.28.2014-11:00:00 15.2714 07.28.2014-12:00:00 15.2664 07.28.2014-13:00:00 15.2363 07.28.2014-14:00:00 15.2313 07.28.2014-15:00:00 15.2011 07.28.2014-16:00:00 15.1810 07.28.2014-17:00:00 15.1509 07.28.2014-18:00:00 15.1107 07.28.2014-19:00:00 15.0454 07.28.2014-20:00:00 15.0354 07.28.2014-21:00:00 15.0153 07.28.2014-22:00:00 15.0053 07.28.2014-23:00:00 14.9802 07.29.2014-00:00:00 14.9651 07.29.2014-01:00:00 14.9500 07.29.2014-02:00:00 14.9149 07.29.2014-03:00:00 14.8847 07.29.2014-04:00:00 14.8747 07.29.2014-05:00:00 14.8546 07.29.2014-06:00:00 14.8144 07.29.2014-07:00:00 14.7893 07.29.2014-08:00:00 14.7692 07.29.2014-09:00:00 14.7692 07.29.2014-10:00:00 14.7642 07.29.2014-11:00:00 14.7341 07.29.2014-12:00:00 14.7190 07.29.2014-13:00:00 14.7090 07.29.2014-14:00:00 14.6839 07.29.2014-15:00:00 14.6487 07.29.2014-16:00:00 14.5834 07.29.2014-17:00:00 14.5433 07.29.2014-18:00:00 14.4730 07.29.2014-19:00:00 14.4278 07.29.2014-20:00:00 14.4027 07.29.2014-21:00:00 14.3775 07.29.2014-22:00:00 14.3524 07.29.2014-23:00:00 14.3424 07.30.2014-00:00:00 14.3374 07.30.2014-01:00:00 14.3323 07.30.2014-02:00:00 14.3123 07.30.2014-03:00:00 14.2771 07.30.2014-04:00:00 14.2470 07.30.2014-05:00:00 14.2269 07.30.2014-06:00:00 14.2018 07.30.2014-07:00:00 14.1817 07.30.2014-08:00:00 14.1767 07.30.2014-09:00:00 14.1516 07.30.2014-10:00:00 14.1415 07.30.2014-11:00:00 14.1315 07.30.2014-12:00:00 14.1164 07.30.2014-13:00:00 14.1114 07.30.2014-14:00:00 14.0813 07.30.2014-15:00:00 14.0612 07.30.2014-16:00:00 14.0310 07.30.2014-17:00:00 14.0059 07.30.2014-18:00:00 13.9356 07.30.2014-19:00:00 13.8804 07.30.2014-20:00:00 13.8603 07.30.2014-21:00:00 13.8452 07.30.2014-22:00:00 13.8251 07.30.2014-23:00:00 13.8051 07.31.2014-00:00:00 13.7850 07.31.2014-01:00:00 13.7599 07.31.2014-02:00:00 13.7297 07.31.2014-03:00:00 13.6895 07.31.2014-04:00:00 13.6795 07.31.2014-05:00:00 13.6745 07.31.2014-06:00:00 13.6695 07.31.2014-07:00:00 13.6444 07.31.2014-08:00:00 13.6192 07.31.2014-09:00:00 13.6142 07.31.2014-10:00:00 13.6042 07.31.2014-11:00:00 13.5841 07.31.2014-12:00:00 13.5841 07.31.2014-13:00:00 13.5791 07.31.2014-14:00:00 13.5640 07.31.2014-15:00:00 13.5489 07.31.2014-16:00:00 13.4887 07.31.2014-17:00:00 13.4485 07.31.2014-18:00:00 13.3983 07.31.2014-19:00:00 13.3430 07.31.2014-20:00:00 13.2978 07.31.2014-21:00:00 13.2878 07.31.2014-22:00:00 13.2778 07.31.2014-23:00:00 13.2677 08.01.2014-00:00:00 13.2426 08.01.2014-01:00:00 13.2326 08.01.2014-02:00:00 13.1924 08.01.2014-03:00:00 13.1773 08.01.2014-04:00:00 13.1572 08.01.2014-05:00:00 13.1472 08.01.2014-06:00:00 13.1321 08.01.2014-07:00:00 13.1271 08.01.2014-08:00:00 13.1120 08.01.2014-09:00:00 13.1120 08.01.2014-10:00:00 13.1020 08.01.2014-11:00:00 13.0970 08.01.2014-12:00:00 13.0769 08.01.2014-13:00:00 13.0668 08.01.2014-14:00:00 13.0317 08.01.2014-15:00:00 12.9915 08.01.2014-16:00:00 12.9614 08.01.2014-17:00:00 12.9212 08.01.2014-18:00:00 12.8810 08.01.2014-19:00:00 12.8710 08.01.2014-20:00:00 12.8609 08.01.2014-21:00:00 12.8409 08.01.2014-22:00:00 12.8308 08.01.2014-23:00:00 12.8258 08.02.2014-00:00:00 12.8208 08.02.2014-01:00:00 12.7906 08.02.2014-02:00:00 12.7706 08.02.2014-03:00:00 12.7706 08.02.2014-04:00:00 12.7254 08.02.2014-05:00:00 12.7053 08.02.2014-06:00:00 12.6852 08.02.2014-07:00:00 12.6751 08.02.2014-08:00:00 12.6701 08.02.2014-09:00:00 12.6651 08.02.2014-10:00:00 12.6550 08.02.2014-11:00:00 12.6450 08.02.2014-12:00:00 12.6400 08.02.2014-13:00:00 12.6299 08.02.2014-14:00:00 12.6299 08.02.2014-15:00:00 12.6199 08.02.2014-16:00:00 12.5847 08.02.2014-17:00:00 12.5697 08.02.2014-18:00:00 12.5596 08.02.2014-19:00:00 12.5195 08.02.2014-20:00:00 12.5044 08.02.2014-21:00:00 12.5044 08.02.2014-22:00:00 12.4893 08.02.2014-23:00:00 12.4843 08.03.2014-00:00:00 12.4893 08.03.2014-01:00:00 12.4743 08.03.2014-02:00:00 12.4592 08.03.2014-03:00:00 12.4441 08.03.2014-04:00:00 12.4391 08.03.2014-05:00:00 12.4240 08.03.2014-06:00:00 12.4140 08.03.2014-07:00:00 12.4040 08.03.2014-08:00:00 12.3939 08.03.2014-09:00:00 12.3889 08.03.2014-10:00:00 12.3788 08.03.2014-11:00:00 12.3688 08.03.2014-12:00:00 12.3487 08.03.2014-13:00:00 12.3387 08.03.2014-14:00:00 12.3236 08.03.2014-15:00:00 12.2784 08.03.2014-16:00:00 12.2433 08.03.2014-17:00:00 12.1981 08.03.2014-18:00:00 12.1730 08.03.2014-19:00:00 12.1177 08.03.2014-20:00:00 12.1026 08.03.2014-21:00:00 12.0725 08.03.2014-22:00:00 12.0725 08.03.2014-23:00:00 12.0574 08.04.2014-00:00:00 12.0273 08.04.2014-01:00:00 12.0123 08.04.2014-02:00:00 11.9972 08.04.2014-03:00:00 11.9922 08.04.2014-04:00:00 11.9821 08.04.2014-05:00:00 11.9771 08.04.2014-06:00:00 11.9671 08.04.2014-07:00:00 11.9419 08.04.2014-08:00:00 11.9219 08.04.2014-09:00:00 11.9118 08.04.2014-10:00:00 11.8917 08.04.2014-11:00:00 11.8867 08.04.2014-12:00:00 11.8716 08.04.2014-13:00:00 11.8566 08.04.2014-14:00:00 11.8415 08.04.2014-15:00:00 11.8114 08.04.2014-16:00:00 11.7762 08.04.2014-17:00:00 11.7310 08.04.2014-18:00:00 11.7059 08.04.2014-19:00:00 11.6808 08.04.2014-20:00:00 11.6758 08.04.2014-21:00:00 11.6708 08.04.2014-22:00:00 11.6607 08.04.2014-23:00:00 11.6557 08.05.2014-00:00:00 11.6507 08.05.2014-01:00:00 11.6507 08.05.2014-02:00:00 11.6306 08.05.2014-03:00:00 11.5954 08.05.2014-04:00:00 11.5854 08.05.2014-05:00:00 11.5754 08.05.2014-06:00:00 11.5452 08.05.2014-07:00:00 11.5302 08.05.2014-08:00:00 11.5251 08.05.2014-09:00:00 11.4950 08.05.2014-10:00:00 11.4900 08.05.2014-11:00:00 11.4850 08.05.2014-12:00:00 11.4599 08.05.2014-13:00:00 11.4498 08.05.2014-14:00:00 11.4398 08.05.2014-15:00:00 11.4046 08.05.2014-16:00:00 11.3895 08.05.2014-17:00:00 11.3594 08.05.2014-18:00:00 11.3293 08.05.2014-19:00:00 11.2941 08.05.2014-20:00:00 11.2891 08.05.2014-21:00:00 11.2891 08.05.2014-22:00:00 11.2791 08.05.2014-23:00:00 11.2690 08.06.2014-00:00:00 11.2489 08.06.2014-01:00:00 11.2439 08.06.2014-02:00:00 11.2389 08.06.2014-03:00:00 11.2339 08.06.2014-04:00:00 11.2339 08.06.2014-05:00:00 11.2188 08.06.2014-06:00:00 11.2138 08.06.2014-07:00:00 11.2037 08.06.2014-08:00:00 11.2037 08.06.2014-09:00:00 11.1987 08.06.2014-10:00:00 11.1937 08.06.2014-11:00:00 11.1836 08.06.2014-12:00:00 11.1836 08.06.2014-13:00:00 11.1836 08.06.2014-14:00:00 11.1786 08.06.2014-15:00:00 11.1736 08.06.2014-16:00:00 11.1636 08.06.2014-17:00:00 11.1435 08.06.2014-18:00:00 11.1033 08.06.2014-19:00:00 11.0732 08.06.2014-20:00:00 11.0631 08.06.2014-21:00:00 11.0581 08.06.2014-22:00:00 11.0430 08.06.2014-23:00:00 11.0380 08.07.2014-00:00:00 11.0380 08.07.2014-01:00:00 11.0280 08.07.2014-02:00:00 11.0129 08.07.2014-03:00:00 11.0029 08.07.2014-04:00:00 10.9878 08.07.2014-05:00:00 10.9878 08.07.2014-06:00:00 10.9828 08.07.2014-07:00:00 10.9928 08.07.2014-08:00:00 10.9828 08.07.2014-09:00:00 10.9778 08.07.2014-10:00:00 10.9727 08.07.2014-11:00:00 10.9677 08.07.2014-12:00:00 10.9677 08.07.2014-13:00:00 10.9677 08.07.2014-14:00:00 10.9577 08.07.2014-15:00:00 10.9476 08.07.2014-16:00:00 10.9326 08.07.2014-17:00:00 10.8773 08.07.2014-18:00:00 10.8472 08.07.2014-19:00:00 10.8371 08.07.2014-20:00:00 10.8221 08.07.2014-21:00:00 10.8221 08.07.2014-22:00:00 10.8120 08.07.2014-23:00:00 10.8120 08.08.2014-00:00:00 10.8171 08.08.2014-01:00:00 10.8171 08.08.2014-02:00:00 10.8070 08.08.2014-03:00:00 10.7970 08.08.2014-04:00:00 10.8020 08.08.2014-05:00:00 10.8020 08.08.2014-06:00:00 10.8020 08.08.2014-07:00:00 10.7970 08.08.2014-08:00:00 10.7970 08.08.2014-09:00:00 10.7919 08.08.2014-10:00:00 10.7869 08.08.2014-11:00:00 10.7869 08.08.2014-12:00:00 10.7869 08.08.2014-13:00:00 10.7769 08.08.2014-14:00:00 10.7719 08.08.2014-15:00:00 10.7668 08.08.2014-16:00:00 10.7467 08.08.2014-17:00:00 10.7317 08.08.2014-18:00:00 10.7016 08.08.2014-19:00:00 10.6865 08.08.2014-20:00:00 10.6614 08.08.2014-21:00:00 10.6513 08.08.2014-22:00:00 10.6463 08.08.2014-23:00:00 10.6413 08.09.2014-00:00:00 10.6312 08.09.2014-01:00:00 10.6262 08.09.2014-02:00:00 10.6262 08.09.2014-03:00:00 10.6262 08.09.2014-04:00:00 10.6312 08.09.2014-05:00:00 10.6162 08.09.2014-06:00:00 10.6061 08.09.2014-07:00:00 10.5961 08.09.2014-08:00:00 10.5810 08.09.2014-09:00:00 10.5760 08.09.2014-10:00:00 10.5710 08.09.2014-11:00:00 10.5660 08.09.2014-12:00:00 10.5459 08.09.2014-13:00:00 10.5459 08.09.2014-14:00:00 10.5358 08.09.2014-15:00:00 10.5157 08.09.2014-16:00:00 10.5007 08.09.2014-17:00:00 10.4605 08.09.2014-18:00:00 10.4454 08.09.2014-19:00:00 10.4254 08.09.2014-20:00:00 10.4153 08.09.2014-21:00:00 10.4053 08.09.2014-22:00:00 10.4002 08.09.2014-23:00:00 10.4002 08.10.2014-00:00:00 10.3802 08.10.2014-01:00:00 10.3802 08.10.2014-02:00:00 10.3701 08.10.2014-03:00:00 10.3651 08.10.2014-04:00:00 10.3601 08.10.2014-05:00:00 10.3500 08.10.2014-06:00:00 10.3450 08.10.2014-07:00:00 10.3350 08.10.2014-08:00:00 10.3249 08.10.2014-09:00:00 10.3199 08.10.2014-10:00:00 10.3149 08.10.2014-11:00:00 10.3048 08.10.2014-12:00:00 10.2998 08.10.2014-13:00:00 10.2898 08.10.2014-14:00:00 10.2697 08.10.2014-15:00:00 10.2245 08.10.2014-16:00:00 10.2044 08.10.2014-17:00:00 10.1893 08.10.2014-18:00:00 10.1642 08.10.2014-19:00:00 10.1491 08.10.2014-20:00:00 10.1391 08.10.2014-21:00:00 10.1240 08.10.2014-22:00:00 10.1190 08.10.2014-23:00:00 10.1090 08.11.2014-00:00:00 10.0939 08.11.2014-01:00:00 10.0839 08.11.2014-02:00:00 10.0638 08.11.2014-03:00:00 10.0537 08.11.2014-04:00:00 10.0336 08.11.2014-05:00:00 10.0336 08.11.2014-06:00:00 10.0336 08.11.2014-07:00:00 10.0186 08.11.2014-08:00:00 10.0085 08.11.2014-09:00:00 9.9985 08.11.2014-10:00:00 9.9884 08.11.2014-11:00:00 9.9684 08.11.2014-12:00:00 9.9684 08.11.2014-13:00:00 9.9633 08.11.2014-14:00:00 9.9533 08.11.2014-15:00:00 9.9332 08.11.2014-16:00:00 9.9332 08.11.2014-17:00:00 9.9332 08.11.2014-18:00:00 9.9382 08.11.2014-19:00:00 9.9332 08.11.2014-20:00:00 9.9332 08.11.2014-21:00:00 9.9332 08.11.2014-22:00:00 9.9382 08.11.2014-23:00:00 9.9483 08.12.2014-00:00:00 9.9483 08.12.2014-01:00:00 9.9483 08.12.2014-02:00:00 9.9483 08.12.2014-03:00:00 9.9332 08.12.2014-04:00:00 9.9181 08.12.2014-05:00:00 9.9031 08.12.2014-06:00:00 9.8930 08.12.2014-07:00:00 9.8930 08.12.2014-08:00:00 9.8930 08.12.2014-09:00:00 9.8880 08.12.2014-10:00:00 9.8780 08.12.2014-11:00:00 9.8579 08.12.2014-12:00:00 9.8428 08.12.2014-13:00:00 9.8428 08.12.2014-14:00:00 9.8278 08.12.2014-15:00:00 9.8227 08.12.2014-16:00:00 9.8026 08.12.2014-17:00:00 9.8077 08.12.2014-18:00:00 9.7976 08.12.2014-19:00:00 9.7675 08.12.2014-20:00:00 9.7675 08.12.2014-21:00:00 9.7625 08.12.2014-22:00:00 9.7574 08.12.2014-23:00:00 9.7976 08.13.2014-00:00:00 9.8378 08.13.2014-01:00:00 9.8529 08.13.2014-02:00:00 9.8629 08.13.2014-03:00:00 9.8679 08.13.2014-04:00:00 9.8679 08.13.2014-05:00:00 9.8679 08.13.2014-06:00:00 9.8679 08.13.2014-07:00:00 9.8679 08.13.2014-08:00:00 9.8679 08.13.2014-09:00:00 9.8629 08.13.2014-10:00:00 9.8629 08.13.2014-11:00:00 9.8579 08.13.2014-12:00:00 9.8629 08.13.2014-13:00:00 9.8629 08.13.2014-14:00:00 9.8629 08.13.2014-15:00:00 9.8629 08.13.2014-16:00:00 9.8428 08.13.2014-17:00:00 9.8278 08.13.2014-18:00:00 9.8077 08.13.2014-19:00:00 9.7976 08.13.2014-20:00:00 9.7926 08.13.2014-21:00:00 9.7926 08.13.2014-22:00:00 9.7926 08.13.2014-23:00:00 9.7976 08.14.2014-00:00:00 9.7976 08.14.2014-01:00:00 9.7976 08.14.2014-02:00:00 9.7926 08.14.2014-03:00:00 9.7926 08.14.2014-04:00:00 9.7926 08.14.2014-05:00:00 9.7976 08.14.2014-06:00:00 9.7976 08.14.2014-07:00:00 9.7976 08.14.2014-08:00:00 9.7976 08.14.2014-09:00:00 9.7926 08.14.2014-10:00:00 9.7976 08.14.2014-11:00:00 9.7976 08.14.2014-12:00:00 9.8026 08.14.2014-13:00:00 9.8077 08.14.2014-14:00:00 9.8127 08.14.2014-15:00:00 9.8127 08.14.2014-16:00:00 9.8127 08.14.2014-17:00:00 9.8127 08.14.2014-18:00:00 9.8177 08.14.2014-19:00:00 9.8026 08.14.2014-20:00:00 9.8026 08.14.2014-21:00:00 9.7976 08.14.2014-22:00:00 9.7826 08.14.2014-23:00:00 9.7826 08.15.2014-00:00:00 9.7675 08.15.2014-01:00:00 9.7675 08.15.2014-02:00:00 9.7675 08.15.2014-03:00:00 9.7675 08.15.2014-04:00:00 9.7625 08.15.2014-05:00:00 9.7625 08.15.2014-06:00:00 9.7625 08.15.2014-07:00:00 9.7625 08.15.2014-08:00:00 9.7625 08.15.2014-09:00:00 9.7775 08.15.2014-10:00:00 9.7775 08.15.2014-11:00:00 9.7826 08.15.2014-12:00:00 9.7826 08.15.2014-13:00:00 9.7926 08.15.2014-14:00:00 9.7926 08.15.2014-15:00:00 9.7876 08.15.2014-16:00:00 9.7775 08.15.2014-17:00:00 9.7574 08.15.2014-18:00:00 9.7323 08.15.2014-19:00:00 9.7072 08.15.2014-20:00:00 9.7022 08.15.2014-21:00:00 9.6972 08.15.2014-22:00:00 9.6972 08.15.2014-23:00:00 9.6871 08.16.2014-00:00:00 9.6871 08.16.2014-01:00:00 9.6771 08.16.2014-02:00:00 9.6671 08.16.2014-03:00:00 9.6671 08.16.2014-04:00:00 9.6620 08.16.2014-05:00:00 9.6620 08.16.2014-06:00:00 9.6620 08.16.2014-07:00:00 9.6620 08.16.2014-08:00:00 9.6671 08.16.2014-09:00:00 9.6671 08.16.2014-10:00:00 9.6620 08.16.2014-11:00:00 9.6620 08.16.2014-12:00:00 9.6671 08.16.2014-13:00:00 9.6721 08.16.2014-14:00:00 9.6721 08.16.2014-15:00:00 9.6520 08.16.2014-16:00:00 9.6470 08.16.2014-17:00:00 9.6419 08.16.2014-18:00:00 9.6219 08.16.2014-19:00:00 9.6269 08.16.2014-20:00:00 9.6168 08.16.2014-21:00:00 9.6168 08.16.2014-22:00:00 9.5967 08.16.2014-23:00:00 9.5967 08.17.2014-00:00:00 9.5767 08.17.2014-01:00:00 9.5666 08.17.2014-02:00:00 9.5616 08.17.2014-03:00:00 9.5616 08.17.2014-04:00:00 9.5566 08.17.2014-05:00:00 9.5566 08.17.2014-06:00:00 9.5566 08.17.2014-07:00:00 9.5515 08.17.2014-08:00:00 9.5415 08.17.2014-09:00:00 9.5415 08.17.2014-10:00:00 9.5415 08.17.2014-11:00:00 9.5415 08.17.2014-12:00:00 9.5365 08.17.2014-13:00:00 9.5365 08.17.2014-14:00:00 9.5315 08.17.2014-15:00:00 9.5214 08.17.2014-16:00:00 9.4812 08.17.2014-17:00:00 9.4612 08.17.2014-18:00:00 9.4059 08.17.2014-19:00:00 9.4009 08.17.2014-20:00:00 9.4059 08.17.2014-21:00:00 9.3858 08.17.2014-22:00:00 9.3657 08.17.2014-23:00:00 9.3607 08.18.2014-00:00:00 9.3457 08.18.2014-01:00:00 9.3306 08.18.2014-02:00:00 9.3256 08.18.2014-03:00:00 9.3256 08.18.2014-04:00:00 9.3205 08.18.2014-05:00:00 9.3155 08.18.2014-06:00:00 9.3105 08.18.2014-07:00:00 9.2954 08.18.2014-08:00:00 9.2954 08.18.2014-09:00:00 9.2854 08.18.2014-10:00:00 9.2804 08.18.2014-11:00:00 9.2703 08.18.2014-12:00:00 9.2703 08.18.2014-13:00:00 9.2653 08.18.2014-14:00:00 9.2553 08.18.2014-15:00:00 9.2352 08.18.2014-16:00:00 9.2151 08.18.2014-17:00:00 9.1950 08.18.2014-18:00:00 9.1799 08.18.2014-19:00:00 9.1749 08.18.2014-20:00:00 9.1699 08.18.2014-21:00:00 9.1498 08.18.2014-22:00:00 9.1448 08.18.2014-23:00:00 9.1197 08.19.2014-00:00:00 9.1197 08.19.2014-01:00:00 9.0946 08.19.2014-02:00:00 9.0745 08.19.2014-03:00:00 9.0795 08.19.2014-04:00:00 9.0745 08.19.2014-05:00:00 9.0695 08.19.2014-06:00:00 9.0594 08.19.2014-07:00:00 9.0544 08.19.2014-08:00:00 9.0494 08.19.2014-09:00:00 9.0393 08.19.2014-10:00:00 9.0393 08.19.2014-11:00:00 9.0293 08.19.2014-12:00:00 9.0343 08.19.2014-13:00:00 9.0343 08.19.2014-14:00:00 9.0243 08.19.2014-15:00:00 9.0243 08.19.2014-16:00:00 9.0042 08.19.2014-17:00:00 8.9941 08.19.2014-18:00:00 8.9690 08.19.2014-19:00:00 8.9690 08.19.2014-20:00:00 8.9539 08.19.2014-21:00:00 8.9489 08.19.2014-22:00:00 8.9489 08.19.2014-23:00:00 8.9439 08.20.2014-00:00:00 8.9389 08.20.2014-01:00:00 8.9339 08.20.2014-02:00:00 8.9238 08.20.2014-03:00:00 8.9238 08.20.2014-04:00:00 8.9238 08.20.2014-05:00:00 8.9238 08.20.2014-06:00:00 8.9238 08.20.2014-07:00:00 8.9238 08.20.2014-08:00:00 8.9188 08.20.2014-09:00:00 8.9238 08.20.2014-10:00:00 8.9238 08.20.2014-11:00:00 8.9238 08.20.2014-12:00:00 8.9188 08.20.2014-13:00:00 8.9138 08.20.2014-14:00:00 8.9138 08.20.2014-15:00:00 8.9138 08.20.2014-16:00:00 8.9088 08.20.2014-17:00:00 8.9088 08.20.2014-18:00:00 8.8937 08.20.2014-19:00:00 8.8937 08.20.2014-20:00:00 8.8836 08.20.2014-21:00:00 8.8836 08.20.2014-22:00:00 8.8786 08.20.2014-23:00:00 8.8736 08.21.2014-00:00:00 8.8736 08.21.2014-01:00:00 8.8686 08.21.2014-02:00:00 8.8585 08.21.2014-03:00:00 8.8585 08.21.2014-04:00:00 8.8535 08.21.2014-05:00:00 8.8535 08.21.2014-06:00:00 8.8485 08.21.2014-07:00:00 8.8435 08.21.2014-08:00:00 8.8435 08.21.2014-09:00:00 8.8435 08.21.2014-10:00:00 8.8435 08.21.2014-11:00:00 8.8435 08.21.2014-12:00:00 8.8435 08.21.2014-13:00:00 8.8384 08.21.2014-14:00:00 8.8334 08.21.2014-15:00:00 8.8234 08.21.2014-16:00:00 8.8133 08.21.2014-17:00:00 8.8133 08.21.2014-18:00:00 8.8083 08.21.2014-19:00:00 8.7983 08.21.2014-20:00:00 8.7882 08.21.2014-21:00:00 8.7882 08.21.2014-22:00:00 8.7832 08.21.2014-23:00:00 8.7681 08.22.2014-00:00:00 8.7681 08.22.2014-01:00:00 8.7531 08.22.2014-02:00:00 8.7430 08.22.2014-03:00:00 8.7380 08.22.2014-04:00:00 8.7280 08.22.2014-05:00:00 8.7229 08.22.2014-06:00:00 8.7129 08.22.2014-07:00:00 8.7079 08.22.2014-08:00:00 8.7079 08.22.2014-09:00:00 8.7079 08.22.2014-10:00:00 8.7029 08.22.2014-11:00:00 8.7079 08.22.2014-12:00:00 8.7079 08.22.2014-13:00:00 8.7079 08.22.2014-14:00:00 8.7029 08.22.2014-15:00:00 8.6978 08.22.2014-16:00:00 8.6928 08.22.2014-17:00:00 8.6828 08.22.2014-18:00:00 8.6777 08.22.2014-19:00:00 8.6727 08.22.2014-20:00:00 8.6677 08.22.2014-21:00:00 8.6526 08.22.2014-22:00:00 8.6526 08.22.2014-23:00:00 8.6476 08.23.2014-00:00:00 8.6426 08.23.2014-01:00:00 8.6426 08.23.2014-02:00:00 8.6326 08.23.2014-03:00:00 8.6275 08.23.2014-04:00:00 8.6275 08.23.2014-05:00:00 8.6225 08.23.2014-06:00:00 8.6125 08.23.2014-07:00:00 8.6125 08.23.2014-08:00:00 8.6125 08.23.2014-09:00:00 8.6074 08.23.2014-10:00:00 8.6024 08.23.2014-11:00:00 8.6024 08.23.2014-12:00:00 8.6024 08.23.2014-13:00:00 8.5924 08.23.2014-14:00:00 8.5823 08.23.2014-15:00:00 8.5723 08.23.2014-16:00:00 8.5723 08.23.2014-17:00:00 8.5572 08.23.2014-18:00:00 8.5522 08.23.2014-19:00:00 8.5422 08.23.2014-20:00:00 8.5120 08.23.2014-21:00:00 8.4970 08.23.2014-22:00:00 8.4919 08.23.2014-23:00:00 8.4919 08.24.2014-00:00:00 8.4819 08.24.2014-01:00:00 8.4769 08.24.2014-02:00:00 8.4719 08.24.2014-03:00:00 8.4719 08.24.2014-04:00:00 8.4668 08.24.2014-05:00:00 8.4618 08.24.2014-06:00:00 8.4568 08.24.2014-07:00:00 8.4568 08.24.2014-08:00:00 8.4518 08.24.2014-09:00:00 8.4518 08.24.2014-10:00:00 8.4467 08.24.2014-11:00:00 8.4467 08.24.2014-12:00:00 8.4467 08.24.2014-13:00:00 8.4367 08.24.2014-14:00:00 8.4367 08.24.2014-15:00:00 8.4367 08.24.2014-16:00:00 8.4267 08.24.2014-17:00:00 8.4116 08.24.2014-18:00:00 8.4015 08.24.2014-19:00:00 8.3965 08.24.2014-20:00:00 8.3915 08.24.2014-21:00:00 8.3865 08.24.2014-22:00:00 8.3764 08.24.2014-23:00:00 8.3714 08.25.2014-00:00:00 8.3664 08.25.2014-01:00:00 8.3664 08.25.2014-02:00:00 8.3614 08.25.2014-03:00:00 8.3614 08.25.2014-04:00:00 8.3614 08.25.2014-05:00:00 8.3563 08.25.2014-06:00:00 8.3563 08.25.2014-07:00:00 8.3563 08.25.2014-08:00:00 8.3513 08.25.2014-09:00:00 8.3463 08.25.2014-10:00:00 8.3363 08.25.2014-11:00:00 8.3363 08.25.2014-12:00:00 8.3363 08.25.2014-13:00:00 8.3363 08.25.2014-14:00:00 8.3363 08.25.2014-15:00:00 8.3262 08.25.2014-16:00:00 8.3112 08.25.2014-17:00:00 8.3061 08.25.2014-18:00:00 8.2860 08.25.2014-19:00:00 8.2860 08.25.2014-20:00:00 8.2860 08.25.2014-21:00:00 8.2810 08.25.2014-22:00:00 8.2810 08.25.2014-23:00:00 8.2810 08.26.2014-00:00:00 8.2760 08.26.2014-01:00:00 8.2760 08.26.2014-02:00:00 8.2710 08.26.2014-03:00:00 8.2710 08.26.2014-04:00:00 8.2710 08.26.2014-05:00:00 8.2710 08.26.2014-06:00:00 8.2710 08.26.2014-07:00:00 8.2710 08.26.2014-08:00:00 8.2710 08.26.2014-09:00:00 8.2710 08.26.2014-10:00:00 8.2660 08.26.2014-11:00:00 8.2660 08.26.2014-12:00:00 8.2660 08.26.2014-13:00:00 8.2660 08.26.2014-14:00:00 8.2459 08.26.2014-15:00:00 8.2258 08.26.2014-16:00:00 8.2208 08.26.2014-17:00:00 8.2107 08.26.2014-18:00:00 8.1806 08.26.2014-19:00:00 8.1806 08.26.2014-20:00:00 8.1806 08.26.2014-21:00:00 8.1806 08.26.2014-22:00:00 8.1756 08.26.2014-23:00:00 8.1705 08.27.2014-00:00:00 8.1655 08.27.2014-01:00:00 8.1555 08.27.2014-02:00:00 8.1505 08.27.2014-03:00:00 8.1454 08.27.2014-04:00:00 8.1404 08.27.2014-05:00:00 8.1304 08.27.2014-06:00:00 8.1103 08.27.2014-07:00:00 8.1103 08.27.2014-08:00:00 8.1103 08.27.2014-09:00:00 8.1103 08.27.2014-10:00:00 8.1053 08.27.2014-11:00:00 8.1053 08.27.2014-12:00:00 8.1053 08.27.2014-13:00:00 8.1002 08.27.2014-14:00:00 8.0952 08.27.2014-15:00:00 8.0852 08.27.2014-16:00:00 8.0801 08.27.2014-17:00:00 8.0751 08.27.2014-18:00:00 8.0400 08.27.2014-19:00:00 8.0350 08.27.2014-20:00:00 8.0299 08.27.2014-21:00:00 8.0249 08.27.2014-22:00:00 8.0149 08.27.2014-23:00:00 8.0048 08.28.2014-00:00:00 8.0048 08.28.2014-01:00:00 7.9847 08.28.2014-02:00:00 7.9847 08.28.2014-03:00:00 7.9797 08.28.2014-04:00:00 7.9797 08.28.2014-05:00:00 7.9747 08.28.2014-06:00:00 7.9747 08.28.2014-07:00:00 7.9697 08.28.2014-08:00:00 7.9697 08.28.2014-09:00:00 7.9697 08.28.2014-10:00:00 7.9747 08.28.2014-11:00:00 7.9747 08.28.2014-12:00:00 7.9747 08.28.2014-13:00:00 7.9747 08.28.2014-14:00:00 7.9697 08.28.2014-15:00:00 7.9697 08.28.2014-16:00:00 7.9546 08.28.2014-17:00:00 7.9496 08.28.2014-18:00:00 7.9395 08.28.2014-19:00:00 7.9345 08.28.2014-20:00:00 7.9345 08.28.2014-21:00:00 7.9345 08.28.2014-22:00:00 7.9345 08.28.2014-23:00:00 7.9194 08.29.2014-00:00:00 7.9044 08.29.2014-01:00:00 7.9044 08.29.2014-02:00:00 7.9044 08.29.2014-03:00:00 7.9094 08.29.2014-04:00:00 7.9094 08.29.2014-05:00:00 7.9144 08.29.2014-06:00:00 7.9144 08.29.2014-07:00:00 7.9144 08.29.2014-08:00:00 7.9194 08.29.2014-09:00:00 7.9194 08.29.2014-10:00:00 7.9245 08.29.2014-11:00:00 7.9245 08.29.2014-12:00:00 7.9245 08.29.2014-13:00:00 7.9295 08.29.2014-14:00:00 7.9295 08.29.2014-15:00:00 7.9245 08.29.2014-16:00:00 7.9245 08.29.2014-17:00:00 7.9245 08.29.2014-18:00:00 7.9144 08.29.2014-19:00:00 7.9194 08.29.2014-20:00:00 7.9144 08.29.2014-21:00:00 7.9044 08.29.2014-22:00:00 7.8994 08.29.2014-23:00:00 7.8994 08.30.2014-00:00:00 7.8943 08.30.2014-01:00:00 7.8994 08.30.2014-02:00:00 7.8994 08.30.2014-03:00:00 7.9044 08.30.2014-04:00:00 7.8943 08.30.2014-05:00:00 7.8943 08.30.2014-06:00:00 7.8943 08.30.2014-07:00:00 7.8893 08.30.2014-08:00:00 7.8943 08.30.2014-09:00:00 7.8943 08.30.2014-10:00:00 7.8943 08.30.2014-11:00:00 7.9094 08.30.2014-12:00:00 7.9094 08.30.2014-13:00:00 7.9094 08.30.2014-14:00:00 7.9094 08.30.2014-15:00:00 7.9094 08.30.2014-16:00:00 7.9044 08.30.2014-17:00:00 7.9044 08.30.2014-18:00:00 7.9094 08.30.2014-19:00:00 7.9094 08.30.2014-20:00:00 7.9144 08.30.2014-21:00:00 7.9144 08.30.2014-22:00:00 7.9094 08.30.2014-23:00:00 7.9144 08.31.2014-00:00:00 7.9094 08.31.2014-01:00:00 7.9094 08.31.2014-02:00:00 7.9194 08.31.2014-03:00:00 7.9194 08.31.2014-04:00:00 7.9194 08.31.2014-05:00:00 7.9194 08.31.2014-06:00:00 7.9194 08.31.2014-07:00:00 7.9144 08.31.2014-08:00:00 7.9144 08.31.2014-09:00:00 7.9144 08.31.2014-10:00:00 7.9194 08.31.2014-11:00:00 7.9194 08.31.2014-12:00:00 7.9245 08.31.2014-13:00:00 7.9245 08.31.2014-14:00:00 7.9446 08.31.2014-15:00:00 7.9747 08.31.2014-16:00:00 7.9898 08.31.2014-17:00:00 8.0199 08.31.2014-18:00:00 8.0500 08.31.2014-19:00:00 8.0651 08.31.2014-20:00:00 8.0751 08.31.2014-21:00:00 8.0701 08.31.2014-22:00:00 8.0651 08.31.2014-23:00:00 8.0500 09.01.2014-00:00:00 8.0450 09.01.2014-01:00:00 8.0450 09.01.2014-02:00:00 8.0350 09.01.2014-03:00:00 8.0400 09.01.2014-04:00:00 8.0350 09.01.2014-05:00:00 8.0350 09.01.2014-06:00:00 8.0350 09.01.2014-07:00:00 8.0350 09.01.2014-08:00:00 8.0400 09.01.2014-09:00:00 8.0400 09.01.2014-10:00:00 8.0400 09.01.2014-11:00:00 8.0400 09.01.2014-12:00:00 8.0400 09.01.2014-13:00:00 8.0400 09.01.2014-14:00:00 8.0450 09.01.2014-15:00:00 8.0450 09.01.2014-16:00:00 8.0299 09.01.2014-17:00:00 8.0249 09.01.2014-18:00:00 8.0199 09.01.2014-19:00:00 8.0199 09.01.2014-20:00:00 8.0149 09.01.2014-21:00:00 8.0149 09.01.2014-22:00:00 8.0048 09.01.2014-23:00:00 8.0048 09.02.2014-00:00:00 7.9998 09.02.2014-01:00:00 7.9998 09.02.2014-02:00:00 7.9898 09.02.2014-03:00:00 7.9898 09.02.2014-04:00:00 7.9898 09.02.2014-05:00:00 7.9948 09.02.2014-06:00:00 7.9948 09.02.2014-07:00:00 7.9898 09.02.2014-08:00:00 7.9898 09.02.2014-09:00:00 7.9898 09.02.2014-10:00:00 7.9898 09.02.2014-11:00:00 7.9898 09.02.2014-12:00:00 7.9898 09.02.2014-13:00:00 7.9898 09.02.2014-14:00:00 7.9898 09.02.2014-15:00:00 7.9847 09.02.2014-16:00:00 7.9797 09.02.2014-17:00:00 7.9797 09.02.2014-18:00:00 7.9697 09.02.2014-19:00:00 7.9797 09.02.2014-20:00:00 7.9596 09.02.2014-21:00:00 7.9596 09.02.2014-22:00:00 7.9596 09.02.2014-23:00:00 7.9646 09.03.2014-00:00:00 7.9596 09.03.2014-01:00:00 7.9646 09.03.2014-02:00:00 7.9646 09.03.2014-03:00:00 8.0098 09.03.2014-04:00:00 8.0500 09.03.2014-05:00:00 8.1505 09.03.2014-06:00:00 8.2258 09.03.2014-07:00:00 8.2660 09.03.2014-08:00:00 8.2760 09.03.2014-09:00:00 8.2810 09.03.2014-10:00:00 8.2961 09.03.2014-11:00:00 8.3061 09.03.2014-12:00:00 8.3162 09.03.2014-13:00:00 8.3212 09.03.2014-14:00:00 8.3312 09.03.2014-15:00:00 8.3413 09.03.2014-16:00:00 8.3563 09.03.2014-17:00:00 8.3664 09.03.2014-18:00:00 8.3714 09.03.2014-19:00:00 8.3915 09.03.2014-20:00:00 8.3815 09.03.2014-21:00:00 8.3865 09.03.2014-22:00:00 8.3865 09.03.2014-23:00:00 8.3815 09.04.2014-00:00:00 8.3865 09.04.2014-01:00:00 8.3865 09.04.2014-02:00:00 8.3965 09.04.2014-03:00:00 8.4166 09.04.2014-04:00:00 8.4166 09.04.2014-05:00:00 8.4166 09.04.2014-06:00:00 8.4267 09.04.2014-07:00:00 8.4267 09.04.2014-08:00:00 8.4216 09.04.2014-09:00:00 8.4166 09.04.2014-10:00:00 8.4166 09.04.2014-11:00:00 8.4216 09.04.2014-12:00:00 8.4267 09.04.2014-13:00:00 8.4367 09.04.2014-14:00:00 8.4317 09.04.2014-15:00:00 8.4267 09.04.2014-16:00:00 8.4267 09.04.2014-17:00:00 8.4216 09.04.2014-18:00:00 8.4166 09.04.2014-19:00:00 8.4066 09.04.2014-20:00:00 8.3965 09.04.2014-21:00:00 8.3915 09.04.2014-22:00:00 8.3915 09.04.2014-23:00:00 8.3915 09.05.2014-00:00:00 8.3865 09.05.2014-01:00:00 8.3865 09.05.2014-02:00:00 8.3915 09.05.2014-03:00:00 8.3965 09.05.2014-04:00:00 8.3965 09.05.2014-05:00:00 8.3965 09.05.2014-06:00:00 8.3965 09.05.2014-07:00:00 8.3915 09.05.2014-08:00:00 8.3815 09.05.2014-09:00:00 8.3865 09.05.2014-10:00:00 8.3865 09.05.2014-11:00:00 8.3865 09.05.2014-12:00:00 8.3865 09.05.2014-13:00:00 8.3815 09.05.2014-14:00:00 8.3815 09.05.2014-15:00:00 8.3714 09.05.2014-16:00:00 8.3664 09.05.2014-17:00:00 8.3413 09.05.2014-18:00:00 8.3262 09.05.2014-19:00:00 8.3262 09.05.2014-20:00:00 8.3212 09.05.2014-21:00:00 8.3162 09.05.2014-22:00:00 8.3212 09.05.2014-23:00:00 8.3162 09.06.2014-00:00:00 8.3112 09.06.2014-01:00:00 8.3011 09.06.2014-02:00:00 8.3011 09.06.2014-03:00:00 8.3011 09.06.2014-04:00:00 8.2911 09.06.2014-05:00:00 8.2760 09.06.2014-06:00:00 8.2559 09.06.2014-07:00:00 8.2459 09.06.2014-08:00:00 8.2358 09.06.2014-09:00:00 8.2308 09.06.2014-10:00:00 8.2308 09.06.2014-11:00:00 8.2308 09.06.2014-12:00:00 8.2258 09.06.2014-13:00:00 8.2107 09.06.2014-14:00:00 8.1957 09.06.2014-15:00:00 8.1856 09.06.2014-16:00:00 8.1756 09.06.2014-17:00:00 8.1705 09.06.2014-18:00:00 8.1705 09.06.2014-19:00:00 8.1705 09.06.2014-20:00:00 8.1655 09.06.2014-21:00:00 8.1655 09.06.2014-22:00:00 8.1705 09.06.2014-23:00:00 8.1655 09.07.2014-00:00:00 8.1655 09.07.2014-01:00:00 8.1655 09.07.2014-02:00:00 8.1605 09.07.2014-03:00:00 8.1505 09.07.2014-04:00:00 8.1454 09.07.2014-05:00:00 8.1454 09.07.2014-06:00:00 8.1404 09.07.2014-07:00:00 8.1354 09.07.2014-08:00:00 8.1203 09.07.2014-09:00:00 8.1203 09.07.2014-10:00:00 8.1203 09.07.2014-11:00:00 8.1053 09.07.2014-12:00:00 8.0952 09.07.2014-13:00:00 8.0852 09.07.2014-14:00:00 8.0801 09.07.2014-15:00:00 8.0701 09.07.2014-16:00:00 8.0601 09.07.2014-17:00:00 8.0550 09.07.2014-18:00:00 8.0299 09.07.2014-19:00:00 8.0249 09.07.2014-20:00:00 8.0199 09.07.2014-21:00:00 8.0249 09.07.2014-22:00:00 8.0299 09.07.2014-23:00:00 8.0249 09.08.2014-00:00:00 8.0249 09.08.2014-01:00:00 8.0149 09.08.2014-02:00:00 8.0149 09.08.2014-03:00:00 8.0149 09.08.2014-04:00:00 7.9998 09.08.2014-05:00:00 7.9948 09.08.2014-06:00:00 7.9898 09.08.2014-07:00:00 7.9747 09.08.2014-08:00:00 7.9747 09.08.2014-09:00:00 7.9697 09.08.2014-10:00:00 7.9697 09.08.2014-11:00:00 7.9646 09.08.2014-12:00:00 7.9697 09.08.2014-13:00:00 7.9697 09.08.2014-14:00:00 7.9646 09.08.2014-15:00:00 7.9596 09.08.2014-16:00:00 7.9496 09.08.2014-17:00:00 7.9295 09.08.2014-18:00:00 7.9044 09.08.2014-19:00:00 7.8943 09.08.2014-20:00:00 7.8943 09.08.2014-21:00:00 7.8893 09.08.2014-22:00:00 7.8843 09.08.2014-23:00:00 7.8743 09.09.2014-00:00:00 7.8743 09.09.2014-01:00:00 7.8743 09.09.2014-02:00:00 7.8692 09.09.2014-03:00:00 7.8743 09.09.2014-04:00:00 7.8743 09.09.2014-05:00:00 7.8743 09.09.2014-06:00:00 7.8743 09.09.2014-07:00:00 7.8743 09.09.2014-08:00:00 7.8743 09.09.2014-09:00:00 7.8793 09.09.2014-10:00:00 7.8793 09.09.2014-11:00:00 7.8793 09.09.2014-12:00:00 7.8743 09.09.2014-13:00:00 7.8743 09.09.2014-14:00:00 7.8743 09.09.2014-15:00:00 7.8692 09.09.2014-16:00:00 7.8692 09.09.2014-17:00:00 7.8642 09.09.2014-18:00:00 7.8542 09.09.2014-19:00:00 7.8542 09.09.2014-20:00:00 7.8491 09.09.2014-21:00:00 7.8441 09.09.2014-22:00:00 7.8391 09.09.2014-23:00:00 7.8391 09.10.2014-00:00:00 7.8391 09.10.2014-01:00:00 7.8341 09.10.2014-02:00:00 7.8341 09.10.2014-03:00:00 7.8441 09.10.2014-04:00:00 7.8441 09.10.2014-05:00:00 7.8391 09.10.2014-06:00:00 7.8441 09.10.2014-07:00:00 7.8441 09.10.2014-08:00:00 7.8491 09.10.2014-09:00:00 7.8491 09.10.2014-10:00:00 7.8491 09.10.2014-11:00:00 7.8491 09.10.2014-12:00:00 7.8491 09.10.2014-13:00:00 7.8491 09.10.2014-14:00:00 7.8441 09.10.2014-15:00:00 7.8391 09.10.2014-16:00:00 7.8341 09.10.2014-17:00:00 7.8341 09.10.2014-18:00:00 7.8190 09.10.2014-19:00:00 7.8039 09.10.2014-20:00:00 7.8039 09.10.2014-21:00:00 7.8039 09.10.2014-22:00:00 7.7989 09.10.2014-23:00:00 7.7989 09.11.2014-00:00:00 7.7889 09.11.2014-01:00:00 7.7889 09.11.2014-02:00:00 7.7889 09.11.2014-03:00:00 7.7889 09.11.2014-04:00:00 7.7839 09.11.2014-05:00:00 7.7638 09.11.2014-06:00:00 7.7537 09.11.2014-07:00:00 7.7537 09.11.2014-08:00:00 7.7487 09.11.2014-09:00:00 7.7437 09.11.2014-10:00:00 7.7336 09.11.2014-11:00:00 7.7336 09.11.2014-12:00:00 7.7286 09.11.2014-13:00:00 7.7236 09.11.2014-14:00:00 7.7136 09.11.2014-15:00:00 7.6985 09.11.2014-16:00:00 7.6935 09.11.2014-17:00:00 7.6784 09.11.2014-18:00:00 7.6684 09.11.2014-19:00:00 7.6684 09.11.2014-20:00:00 7.6684 09.11.2014-21:00:00 7.6533 09.11.2014-22:00:00 7.6432 09.11.2014-23:00:00 7.6382 09.12.2014-00:00:00 7.6382 09.12.2014-01:00:00 7.6282 09.12.2014-02:00:00 7.6282 09.12.2014-03:00:00 7.6332 09.12.2014-04:00:00 7.6232 09.12.2014-05:00:00 7.6131 09.12.2014-06:00:00 7.5981 09.12.2014-07:00:00 7.5981 09.12.2014-08:00:00 7.5981 09.12.2014-09:00:00 7.5930 09.12.2014-10:00:00 7.5880 09.12.2014-11:00:00 7.5880 09.12.2014-12:00:00 7.5830 09.12.2014-13:00:00 7.5780 09.12.2014-14:00:00 7.5679 09.12.2014-15:00:00 7.5629 09.12.2014-16:00:00 7.5428 09.12.2014-17:00:00 7.5328 09.12.2014-18:00:00 7.5127 09.12.2014-19:00:00 7.5077 09.12.2014-20:00:00 7.4976 09.12.2014-21:00:00 7.4976 09.12.2014-22:00:00 7.4976 09.12.2014-23:00:00 7.4926 09.13.2014-00:00:00 7.4775 09.13.2014-01:00:00 7.4725 09.13.2014-02:00:00 7.4675 09.13.2014-03:00:00 7.4675 09.13.2014-04:00:00 7.4524 09.13.2014-05:00:00 7.4524 09.13.2014-06:00:00 7.4424 09.13.2014-07:00:00 7.4374 09.13.2014-08:00:00 7.4273 09.13.2014-09:00:00 7.4273 09.13.2014-10:00:00 7.4273 09.13.2014-11:00:00 7.4223 09.13.2014-12:00:00 7.4173 09.13.2014-13:00:00 7.4122 09.13.2014-14:00:00 7.4022 09.13.2014-15:00:00 7.4022 09.13.2014-16:00:00 7.3922 09.13.2014-17:00:00 7.3771 09.13.2014-18:00:00 7.3721 09.13.2014-19:00:00 7.3771 09.13.2014-20:00:00 7.3721 09.13.2014-21:00:00 7.3721 09.13.2014-22:00:00 7.3670 09.13.2014-23:00:00 7.3670 09.14.2014-00:00:00 7.3620 09.14.2014-01:00:00 7.3570 09.14.2014-02:00:00 7.3470 09.14.2014-03:00:00 7.3419 09.14.2014-04:00:00 7.3319 09.14.2014-05:00:00 7.3319 09.14.2014-06:00:00 7.3319 09.14.2014-07:00:00 7.3319 09.14.2014-08:00:00 7.3369 09.14.2014-09:00:00 7.3219 09.14.2014-10:00:00 7.3219 09.14.2014-11:00:00 7.3168 09.14.2014-12:00:00 7.3168 09.14.2014-13:00:00 7.3118 09.14.2014-14:00:00 7.3118 09.14.2014-15:00:00 7.3118 09.14.2014-16:00:00 7.2767 09.14.2014-17:00:00 7.2666 09.14.2014-18:00:00 7.2616 09.14.2014-19:00:00 7.2616 09.14.2014-20:00:00 7.2616 09.14.2014-21:00:00 7.2666 09.14.2014-22:00:00 7.2616 09.14.2014-23:00:00 7.2566 09.15.2014-00:00:00 7.2566 09.15.2014-01:00:00 7.2566 09.15.2014-02:00:00 7.2515 09.15.2014-03:00:00 7.2465 09.15.2014-04:00:00 7.2465 09.15.2014-05:00:00 7.2415 09.15.2014-06:00:00 7.2415 09.15.2014-07:00:00 7.2365 09.15.2014-08:00:00 7.2315 09.15.2014-09:00:00 7.2264 09.15.2014-10:00:00 7.2214 09.15.2014-11:00:00 7.2114 09.15.2014-12:00:00 7.2063 09.15.2014-13:00:00 7.2114 09.15.2014-14:00:00 7.2114 09.15.2014-15:00:00 7.2063 09.15.2014-16:00:00 7.2013 09.15.2014-17:00:00 7.1913 09.15.2014-18:00:00 7.1863 09.15.2014-19:00:00 7.1863 09.15.2014-20:00:00 7.1762 09.15.2014-21:00:00 7.1762 09.15.2014-22:00:00 7.1762 09.15.2014-23:00:00 7.1712 09.16.2014-00:00:00 7.1712 09.16.2014-01:00:00 7.1612 09.16.2014-02:00:00 7.1612 09.16.2014-03:00:00 7.1561 09.16.2014-04:00:00 7.1561 09.16.2014-05:00:00 7.1561 09.16.2014-06:00:00 7.1511 09.16.2014-07:00:00 7.1461 09.16.2014-08:00:00 7.1461 09.16.2014-09:00:00 7.1310 09.16.2014-10:00:00 7.1210 09.16.2014-11:00:00 7.1210 09.16.2014-12:00:00 7.1160 09.16.2014-13:00:00 7.1210 09.16.2014-14:00:00 7.1109 09.16.2014-15:00:00 7.0959 09.16.2014-16:00:00 7.0858 09.16.2014-17:00:00 7.0858 09.16.2014-18:00:00 7.0708 09.16.2014-19:00:00 7.0657 09.16.2014-20:00:00 7.0657 09.16.2014-21:00:00 7.0557 09.16.2014-22:00:00 7.0557 09.16.2014-23:00:00 7.0456 09.17.2014-00:00:00 7.0456 09.17.2014-01:00:00 7.0406 09.17.2014-02:00:00 7.0406 09.17.2014-03:00:00 7.0406 09.17.2014-04:00:00 7.0406 09.17.2014-05:00:00 7.0456 09.17.2014-06:00:00 7.0456 09.17.2014-07:00:00 7.0456 09.17.2014-08:00:00 7.0456 09.17.2014-09:00:00 7.0356 09.17.2014-10:00:00 7.0356 09.17.2014-11:00:00 7.0356 09.17.2014-12:00:00 7.0406 09.17.2014-13:00:00 7.0356 09.17.2014-14:00:00 7.0256 09.17.2014-15:00:00 7.0205 09.17.2014-16:00:00 7.0105 09.17.2014-17:00:00 7.0105 09.17.2014-18:00:00 7.0005 09.17.2014-19:00:00 6.9854 09.17.2014-20:00:00 6.9804 09.17.2014-21:00:00 6.9703 09.17.2014-22:00:00 6.9703 09.17.2014-23:00:00 6.9603 09.18.2014-00:00:00 6.9553 09.18.2014-01:00:00 6.9452 09.18.2014-02:00:00 6.9352 09.18.2014-03:00:00 6.9352 09.18.2014-04:00:00 6.9352 09.18.2014-05:00:00 6.9301 09.18.2014-06:00:00 6.9301 09.18.2014-07:00:00 6.9251 09.18.2014-08:00:00 6.9201 09.18.2014-09:00:00 6.9201 09.18.2014-10:00:00 6.9201 09.18.2014-11:00:00 6.9201 09.18.2014-12:00:00 6.9201 09.18.2014-13:00:00 6.9251 09.18.2014-14:00:00 6.9251 09.18.2014-15:00:00 6.9201 09.18.2014-16:00:00 6.9101 09.18.2014-17:00:00 6.9151 09.18.2014-18:00:00 6.9101 09.18.2014-19:00:00 6.9101 09.18.2014-20:00:00 6.9101 09.18.2014-21:00:00 6.9050 09.18.2014-22:00:00 6.9050 09.18.2014-23:00:00 6.9050 09.19.2014-00:00:00 6.9000 09.19.2014-01:00:00 6.9000 09.19.2014-02:00:00 6.9000 09.19.2014-03:00:00 6.9000 09.19.2014-04:00:00 6.9000 09.19.2014-05:00:00 6.9050 09.19.2014-06:00:00 6.9050 09.19.2014-07:00:00 6.9050 09.19.2014-08:00:00 6.9101 09.19.2014-09:00:00 6.9151 09.19.2014-10:00:00 6.9151 09.19.2014-11:00:00 6.9151 09.19.2014-12:00:00 6.9151 09.19.2014-13:00:00 6.9151 09.19.2014-14:00:00 6.9151 09.19.2014-15:00:00 6.9101 09.19.2014-16:00:00 6.9101 09.19.2014-17:00:00 6.9050 09.19.2014-18:00:00 6.8900 09.19.2014-19:00:00 6.8849 09.19.2014-20:00:00 6.8849 09.19.2014-21:00:00 6.8849 09.19.2014-22:00:00 6.8749 09.19.2014-23:00:00 6.8649 09.20.2014-00:00:00 6.8598 09.20.2014-01:00:00 6.8598 09.20.2014-02:00:00 6.8598 09.20.2014-03:00:00 6.8598 09.20.2014-04:00:00 6.8598 09.20.2014-05:00:00 6.8598 09.20.2014-06:00:00 6.8598 09.20.2014-07:00:00 6.8598 09.20.2014-08:00:00 6.8649 09.20.2014-09:00:00 6.8649 09.20.2014-10:00:00 6.8649 09.20.2014-11:00:00 6.8649 09.20.2014-12:00:00 6.8649 09.20.2014-13:00:00 6.8598 09.20.2014-14:00:00 6.8598 09.20.2014-15:00:00 6.8548 09.20.2014-16:00:00 6.8548 09.20.2014-17:00:00 6.8297 09.20.2014-18:00:00 6.8297 09.20.2014-19:00:00 6.8297 09.20.2014-20:00:00 6.8297 09.20.2014-21:00:00 6.8297 09.20.2014-22:00:00 6.8297 09.20.2014-23:00:00 6.8297 09.21.2014-00:00:00 6.8247 09.21.2014-01:00:00 6.8247 09.21.2014-02:00:00 6.8247 09.21.2014-03:00:00 6.8197 09.21.2014-04:00:00 6.8146 09.21.2014-05:00:00 6.8096 09.21.2014-06:00:00 6.8096 09.21.2014-07:00:00 6.8096 09.21.2014-08:00:00 6.7996 09.21.2014-09:00:00 6.7996 09.21.2014-10:00:00 6.7895 09.21.2014-11:00:00 6.7845 09.21.2014-12:00:00 6.7795 09.21.2014-13:00:00 6.7795 09.21.2014-14:00:00 6.7845 09.21.2014-15:00:00 6.7795 09.21.2014-16:00:00 6.7745 09.21.2014-17:00:00 6.7644 09.21.2014-18:00:00 6.7594 09.21.2014-19:00:00 6.7544 09.21.2014-20:00:00 6.7494 09.21.2014-21:00:00 6.7544 09.21.2014-22:00:00 6.7494 09.21.2014-23:00:00 6.7494 09.22.2014-00:00:00 6.7443 09.22.2014-01:00:00 6.7443 09.22.2014-02:00:00 6.7393 09.22.2014-03:00:00 6.7443 09.22.2014-04:00:00 6.7443 09.22.2014-05:00:00 6.7443 09.22.2014-06:00:00 6.7443 09.22.2014-07:00:00 6.7443 09.22.2014-08:00:00 6.7443 09.22.2014-09:00:00 6.7443 09.22.2014-10:00:00 6.7443 09.22.2014-11:00:00 6.7443 09.22.2014-12:00:00 6.7443 09.22.2014-13:00:00 6.7443 09.22.2014-14:00:00 6.7443 09.22.2014-15:00:00 6.7494 09.22.2014-16:00:00 6.7494 09.22.2014-17:00:00 6.7694 09.22.2014-18:00:00 6.7694 09.22.2014-19:00:00 6.7694 09.22.2014-20:00:00 6.7694 09.22.2014-21:00:00 6.7694 09.22.2014-22:00:00 6.7795 09.22.2014-23:00:00 6.7845 09.23.2014-00:00:00 6.7895 09.23.2014-01:00:00 6.7845 09.23.2014-02:00:00 6.7845 09.23.2014-03:00:00 6.7845 09.23.2014-04:00:00 6.7795 09.23.2014-05:00:00 6.7795 09.23.2014-06:00:00 6.7795 09.23.2014-07:00:00 6.7795 09.23.2014-08:00:00 6.7795 09.23.2014-09:00:00 6.7795 09.23.2014-10:00:00 6.7745 09.23.2014-11:00:00 6.7694 09.23.2014-12:00:00 6.7694 09.23.2014-13:00:00 6.7694 09.23.2014-14:00:00 6.7694 09.23.2014-15:00:00 6.7694 09.23.2014-16:00:00 6.7644 09.23.2014-17:00:00 6.7594 09.23.2014-18:00:00 6.7494 09.23.2014-19:00:00 6.7393 09.23.2014-20:00:00 6.7393 09.23.2014-21:00:00 6.7393 09.23.2014-22:00:00 6.7343 09.23.2014-23:00:00 6.7293 09.24.2014-00:00:00 6.7293 09.24.2014-01:00:00 6.7293 09.24.2014-02:00:00 6.7293 09.24.2014-03:00:00 6.7243 09.24.2014-04:00:00 6.7192 09.24.2014-05:00:00 6.7192 09.24.2014-06:00:00 6.7192 09.24.2014-07:00:00 6.7192 09.24.2014-08:00:00 6.7192 09.24.2014-09:00:00 6.7192 09.24.2014-10:00:00 6.7142 09.24.2014-11:00:00 6.7142 09.24.2014-12:00:00 6.7092 09.24.2014-13:00:00 6.7092 09.24.2014-14:00:00 6.7142 09.24.2014-15:00:00 6.7293 09.24.2014-16:00:00 6.7494 09.24.2014-17:00:00 6.7644 09.24.2014-18:00:00 6.7845 09.24.2014-19:00:00 6.8146 09.24.2014-20:00:00 6.8297 09.24.2014-21:00:00 6.8548 09.24.2014-22:00:00 6.8799 09.24.2014-23:00:00 6.8950 09.25.2014-00:00:00 6.8950 09.25.2014-01:00:00 6.9000 09.25.2014-02:00:00 6.9050 09.25.2014-03:00:00 6.9050 09.25.2014-04:00:00 6.9101 09.25.2014-05:00:00 6.9101 09.25.2014-06:00:00 6.9301 09.25.2014-07:00:00 6.9452 09.25.2014-08:00:00 6.9954 09.25.2014-09:00:00 7.0406 09.25.2014-10:00:00 7.0808 09.25.2014-11:00:00 7.1009 09.25.2014-12:00:00 7.1160 09.25.2014-13:00:00 7.1160 09.25.2014-14:00:00 7.1360 09.25.2014-15:00:00 7.1461 09.25.2014-16:00:00 7.1511 09.25.2014-17:00:00 7.1511 09.25.2014-18:00:00 7.1511 09.25.2014-19:00:00 7.1662 09.25.2014-20:00:00 7.1913 09.25.2014-21:00:00 7.2063 09.25.2014-22:00:00 7.2164 09.25.2014-23:00:00 7.2465 09.26.2014-00:00:00 7.2515 09.26.2014-01:00:00 7.2666 09.26.2014-02:00:00 7.2666 09.26.2014-03:00:00 7.2666 09.26.2014-04:00:00 7.2716 09.26.2014-05:00:00 7.3570 09.26.2014-06:00:00 7.3821 09.26.2014-07:00:00 7.4022 09.26.2014-08:00:00 7.4173 09.26.2014-09:00:00 7.4424 09.26.2014-10:00:00 7.4675 09.26.2014-11:00:00 7.4725 09.26.2014-12:00:00 7.5026 09.26.2014-13:00:00 7.5127 09.26.2014-14:00:00 7.5679 09.26.2014-15:00:00 7.5830 09.26.2014-16:00:00 7.5981 09.26.2014-17:00:00 7.6332 09.26.2014-18:00:00 7.6483 09.26.2014-19:00:00 7.6633 09.26.2014-20:00:00 7.6684 09.26.2014-21:00:00 7.6884 09.26.2014-22:00:00 7.7085 09.26.2014-23:00:00 7.7136 09.27.2014-00:00:00 7.7286 09.27.2014-01:00:00 7.7437 09.27.2014-02:00:00 7.7688 09.27.2014-03:00:00 7.8039 09.27.2014-04:00:00 7.8240 09.27.2014-05:00:00 7.8491 09.27.2014-06:00:00 7.8542 09.27.2014-07:00:00 7.8542 09.27.2014-08:00:00 7.8692 09.27.2014-09:00:00 7.8642 09.27.2014-10:00:00 7.8692 09.27.2014-11:00:00 7.8692 09.27.2014-12:00:00 7.8893 09.27.2014-13:00:00 7.8943 09.27.2014-14:00:00 7.8994 09.27.2014-15:00:00 7.9144 09.27.2014-16:00:00 7.9194 09.27.2014-17:00:00 7.9295 09.27.2014-18:00:00 7.9245 09.27.2014-19:00:00 7.9345 09.27.2014-20:00:00 7.9446 09.27.2014-21:00:00 7.9496 09.27.2014-22:00:00 7.9546 09.27.2014-23:00:00 7.9596 09.28.2014-00:00:00 7.9697 09.28.2014-01:00:00 7.9697 09.28.2014-02:00:00 7.9697 09.28.2014-03:00:00 7.9697 09.28.2014-04:00:00 7.9697 09.28.2014-05:00:00 7.9747 09.28.2014-06:00:00 7.9797 09.28.2014-07:00:00 7.9847 09.28.2014-08:00:00 7.9847 09.28.2014-09:00:00 7.9847 09.28.2014-10:00:00 7.9898 09.28.2014-11:00:00 7.9898 09.28.2014-12:00:00 7.9898 09.28.2014-13:00:00 7.9898 09.28.2014-14:00:00 7.9898 09.28.2014-15:00:00 7.9898 09.28.2014-16:00:00 7.9847 09.28.2014-17:00:00 7.9847 09.28.2014-18:00:00 7.9797 09.28.2014-19:00:00 7.9797 09.28.2014-20:00:00 7.9747 09.28.2014-21:00:00 7.9747 09.28.2014-22:00:00 7.9697 09.28.2014-23:00:00 7.9646 09.29.2014-00:00:00 7.9697 09.29.2014-01:00:00 7.9646 09.29.2014-02:00:00 7.9646 09.29.2014-03:00:00 7.9697 09.29.2014-04:00:00 7.9646 09.29.2014-05:00:00 7.9596 09.29.2014-06:00:00 7.9596 09.29.2014-07:00:00 7.9596 09.29.2014-08:00:00 7.9596 09.29.2014-09:00:00 7.9546 09.29.2014-10:00:00 7.9546 09.29.2014-11:00:00 7.9596 09.29.2014-12:00:00 7.9496 09.29.2014-13:00:00 7.9496 09.29.2014-14:00:00 7.9496 09.29.2014-15:00:00 7.9496 09.29.2014-16:00:00 7.9395 09.29.2014-17:00:00 7.9295 09.29.2014-18:00:00 7.9194 09.29.2014-19:00:00 7.9194 09.29.2014-20:00:00 7.9194 09.29.2014-21:00:00 7.9144 09.29.2014-22:00:00 7.9194 09.29.2014-23:00:00 7.9245 09.30.2014-00:00:00 7.9144 09.30.2014-01:00:00 7.9345 09.30.2014-02:00:00 7.9747 09.30.2014-03:00:00 8.0149 09.30.2014-04:00:00 8.0400 09.30.2014-05:00:00 8.0952 09.30.2014-06:00:00 8.1957 09.30.2014-07:00:00 8.2208 09.30.2014-08:00:00 8.2509 09.30.2014-09:00:00 8.2961 09.30.2014-10:00:00 8.3061 09.30.2014-11:00:00 8.3112 09.30.2014-12:00:00 8.3212 09.30.2014-13:00:00 8.3363 09.30.2014-14:00:00 8.3463 09.30.2014-15:00:00 8.4015 09.30.2014-16:00:00 8.4417 09.30.2014-17:00:00 8.4568 09.30.2014-18:00:00 8.4819 09.30.2014-19:00:00 8.4919 09.30.2014-20:00:00 8.5020 09.30.2014-21:00:00 8.5170 09.30.2014-22:00:00 8.5221 09.30.2014-23:00:00 8.5723 10.01.2014-00:00:00 8.6777 10.01.2014-01:00:00 8.7330 10.01.2014-02:00:00 8.7681 10.01.2014-03:00:00 8.7983 10.01.2014-04:00:00 8.8234 10.01.2014-05:00:00 8.8284 10.01.2014-06:00:00 8.8535 10.01.2014-07:00:00 8.8937 10.01.2014-08:00:00 8.9138 10.01.2014-09:00:00 8.9439 10.01.2014-10:00:00 8.9640 10.01.2014-11:00:00 8.9791 10.01.2014-12:00:00 8.9941 10.01.2014-13:00:00 9.0142 10.01.2014-14:00:00 9.0343 10.01.2014-15:00:00 9.0544 10.01.2014-16:00:00 9.0695 10.01.2014-17:00:00 9.0795 10.01.2014-18:00:00 9.0946 10.01.2014-19:00:00 9.1046 10.01.2014-20:00:00 9.1096 10.01.2014-21:00:00 9.1146 10.01.2014-22:00:00 9.1247 10.01.2014-23:00:00 9.1347 10.02.2014-00:00:00 9.1398 10.02.2014-01:00:00 9.1398 10.02.2014-02:00:00 9.1398 10.02.2014-03:00:00 9.1548 10.02.2014-04:00:00 9.1548 10.02.2014-05:00:00 9.1699 10.02.2014-06:00:00 9.1649 10.02.2014-07:00:00 9.1749 10.02.2014-08:00:00 9.1900 10.02.2014-09:00:00 9.1950 10.02.2014-10:00:00 9.1950 10.02.2014-11:00:00 9.2000 10.02.2014-12:00:00 9.2050 10.02.2014-13:00:00 9.2101 10.02.2014-14:00:00 9.2050 10.02.2014-15:00:00 9.2101 10.02.2014-16:00:00 9.2201 10.02.2014-17:00:00 9.2201 10.02.2014-18:00:00 9.2101 10.02.2014-19:00:00 9.2151 10.02.2014-20:00:00 9.2251 10.02.2014-21:00:00 9.2352 10.02.2014-22:00:00 9.2402 10.02.2014-23:00:00 9.2402 10.03.2014-00:00:00 9.2402 10.03.2014-01:00:00 9.2352 10.03.2014-02:00:00 9.2402 10.03.2014-03:00:00 9.2452 10.03.2014-04:00:00 9.2402 10.03.2014-05:00:00 9.2452 10.03.2014-06:00:00 9.2452 10.03.2014-07:00:00 9.2452 10.03.2014-08:00:00 9.2352 10.03.2014-09:00:00 9.2302 10.03.2014-10:00:00 9.2302 10.03.2014-11:00:00 9.2302 10.03.2014-12:00:00 9.2302 10.03.2014-13:00:00 9.2151 10.03.2014-14:00:00 9.2101 10.03.2014-15:00:00 9.2050 10.03.2014-16:00:00 9.1950 10.03.2014-17:00:00 9.1850 10.03.2014-18:00:00 9.1749 10.03.2014-19:00:00 9.1598 10.03.2014-20:00:00 9.1598 10.03.2014-21:00:00 9.1548 10.03.2014-22:00:00 9.1649 10.03.2014-23:00:00 9.1649 10.04.2014-00:00:00 9.1598 10.04.2014-01:00:00 9.1498 10.04.2014-02:00:00 9.1448 10.04.2014-03:00:00 9.1398 10.04.2014-04:00:00 9.1347 10.04.2014-05:00:00 9.1297 10.04.2014-06:00:00 9.1146 10.04.2014-07:00:00 9.1146 10.04.2014-08:00:00 9.1096 10.04.2014-09:00:00 9.0996 10.04.2014-10:00:00 9.0946 10.04.2014-11:00:00 9.0946 10.04.2014-12:00:00 9.0946 10.04.2014-13:00:00 9.0895 10.04.2014-14:00:00 9.0895 10.04.2014-15:00:00 9.0795 10.04.2014-16:00:00 9.0695 10.04.2014-17:00:00 9.0695 10.04.2014-18:00:00 9.0594 10.04.2014-19:00:00 9.0494 10.04.2014-20:00:00 9.0393 10.04.2014-21:00:00 9.0393 10.04.2014-22:00:00 9.0293 10.04.2014-23:00:00 9.0293 10.05.2014-00:00:00 9.0293 10.05.2014-01:00:00 9.0192 10.05.2014-02:00:00 8.9891 10.05.2014-03:00:00 8.9891 10.05.2014-04:00:00 8.9791 10.05.2014-05:00:00 8.9740 10.05.2014-06:00:00 8.9791 10.05.2014-07:00:00 8.9740 10.05.2014-08:00:00 8.9690 10.05.2014-09:00:00 8.9640 10.05.2014-10:00:00 8.9640 10.05.2014-11:00:00 8.9640 10.05.2014-12:00:00 8.9640 10.05.2014-13:00:00 8.9640 10.05.2014-14:00:00 8.9539 10.05.2014-15:00:00 8.9489 10.05.2014-16:00:00 8.9439 10.05.2014-17:00:00 8.9288 10.05.2014-18:00:00 8.9339 10.05.2014-19:00:00 8.9339 10.05.2014-20:00:00 8.9288 10.05.2014-21:00:00 8.9339 10.05.2014-22:00:00 8.9188 10.05.2014-23:00:00 8.9138 10.06.2014-00:00:00 8.8987 10.06.2014-01:00:00 8.8887 10.06.2014-02:00:00 8.8786 10.06.2014-03:00:00 8.8686 10.06.2014-04:00:00 8.8636 10.06.2014-05:00:00 8.8636 10.06.2014-06:00:00 8.8585 10.06.2014-07:00:00 8.8485 10.06.2014-08:00:00 8.8384 10.06.2014-09:00:00 8.8284 10.06.2014-10:00:00 8.8184 10.06.2014-11:00:00 8.8184 10.06.2014-12:00:00 8.8133 10.06.2014-13:00:00 8.8133 10.06.2014-14:00:00 8.8083 10.06.2014-15:00:00 8.8083 10.06.2014-16:00:00 8.8033 10.06.2014-17:00:00 8.7832 10.06.2014-18:00:00 8.7782 10.06.2014-19:00:00 8.7782 10.06.2014-20:00:00 8.7681 10.06.2014-21:00:00 8.7581 10.06.2014-22:00:00 8.7481 10.06.2014-23:00:00 8.7380 10.07.2014-00:00:00 8.7330 10.07.2014-01:00:00 8.7179 10.07.2014-02:00:00 8.7129 10.07.2014-03:00:00 8.7079 10.07.2014-04:00:00 8.7079 10.07.2014-05:00:00 8.7029 10.07.2014-06:00:00 8.7029 10.07.2014-07:00:00 8.7029 10.07.2014-08:00:00 8.6928 10.07.2014-09:00:00 8.6928 10.07.2014-10:00:00 8.6928 10.07.2014-11:00:00 8.6928 10.07.2014-12:00:00 8.6878 10.07.2014-13:00:00 8.6878 10.07.2014-14:00:00 8.6878 10.07.2014-15:00:00 8.6878 10.07.2014-16:00:00 8.6727 10.07.2014-17:00:00 8.6627 10.07.2014-18:00:00 8.6677 10.07.2014-19:00:00 8.6627 10.07.2014-20:00:00 8.6577 10.07.2014-21:00:00 8.6526 10.07.2014-22:00:00 8.6476 10.07.2014-23:00:00 8.6376 10.08.2014-00:00:00 8.6225 10.08.2014-01:00:00 8.6275 10.08.2014-02:00:00 8.6225 10.08.2014-03:00:00 8.6125 10.08.2014-04:00:00 8.6125 10.08.2014-05:00:00 8.6074 10.08.2014-06:00:00 8.5974 10.08.2014-07:00:00 8.5924 10.08.2014-08:00:00 8.5924 10.08.2014-09:00:00 8.5924 10.08.2014-10:00:00 8.5874 10.08.2014-11:00:00 8.5773 10.08.2014-12:00:00 8.5673 10.08.2014-13:00:00 8.5622 10.08.2014-14:00:00 8.5622 10.08.2014-15:00:00 8.5472 10.08.2014-16:00:00 8.5422 10.08.2014-17:00:00 8.5371 10.08.2014-18:00:00 8.5422 10.08.2014-19:00:00 8.5422 10.08.2014-20:00:00 8.5271 10.08.2014-21:00:00 8.5221 10.08.2014-22:00:00 8.5221 10.08.2014-23:00:00 8.5170 10.09.2014-00:00:00 8.5120 10.09.2014-01:00:00 8.5120 10.09.2014-02:00:00 8.5120 10.09.2014-03:00:00 8.5070 10.09.2014-04:00:00 8.5020 10.09.2014-05:00:00 8.5020 10.09.2014-06:00:00 8.4919 10.09.2014-07:00:00 8.4919 10.09.2014-08:00:00 8.4819 10.09.2014-09:00:00 8.4769 10.09.2014-10:00:00 8.4719 10.09.2014-11:00:00 8.4719 10.09.2014-12:00:00 8.4668 10.09.2014-13:00:00 8.4618 10.09.2014-14:00:00 8.4518 10.09.2014-15:00:00 8.4518 10.09.2014-16:00:00 8.4467 10.09.2014-17:00:00 8.4267 10.09.2014-18:00:00 8.4267 10.09.2014-19:00:00 8.4216 10.09.2014-20:00:00 8.4066 10.09.2014-21:00:00 8.4015 10.09.2014-22:00:00 8.4015 10.09.2014-23:00:00 8.3965 10.10.2014-00:00:00 8.3815 10.10.2014-01:00:00 8.3865 10.10.2014-02:00:00 8.3764 10.10.2014-03:00:00 8.3664 10.10.2014-04:00:00 8.3563 10.10.2014-05:00:00 8.3563 10.10.2014-06:00:00 8.3563 10.10.2014-07:00:00 8.3563 10.10.2014-08:00:00 8.3563 10.10.2014-09:00:00 8.3563 10.10.2014-10:00:00 8.3563 10.10.2014-11:00:00 8.3513 10.10.2014-12:00:00 8.3463 10.10.2014-13:00:00 8.3463 10.10.2014-14:00:00 8.3463 10.10.2014-15:00:00 8.3413 10.10.2014-16:00:00 8.3212 10.10.2014-17:00:00 8.3212 10.10.2014-18:00:00 8.3162 10.10.2014-19:00:00 8.3112 10.10.2014-20:00:00 8.3061 10.10.2014-21:00:00 8.3011 10.10.2014-22:00:00 8.2961 10.10.2014-23:00:00 8.2911 10.11.2014-00:00:00 8.2760 10.11.2014-01:00:00 8.2760 10.11.2014-02:00:00 8.2660 10.11.2014-03:00:00 8.2609 10.11.2014-04:00:00 8.2559 10.11.2014-05:00:00 8.2559 10.11.2014-06:00:00 8.2559 10.11.2014-07:00:00 8.2559 10.11.2014-08:00:00 8.2559 10.11.2014-09:00:00 8.3162 10.11.2014-10:00:00 8.3815 10.11.2014-11:00:00 8.4417 10.11.2014-12:00:00 8.4719 10.11.2014-13:00:00 8.4769 10.11.2014-14:00:00 8.4819 10.11.2014-15:00:00 8.4869 10.11.2014-16:00:00 8.4970 10.11.2014-17:00:00 8.4970 10.11.2014-18:00:00 8.5170 10.11.2014-19:00:00 8.5221 10.11.2014-20:00:00 8.5472 10.11.2014-21:00:00 8.5622 10.11.2014-22:00:00 8.5773 10.11.2014-23:00:00 8.6024 10.12.2014-00:00:00 8.6125 10.12.2014-01:00:00 8.6225 10.12.2014-02:00:00 8.6426 10.12.2014-03:00:00 8.6777 10.12.2014-04:00:00 8.7079 10.12.2014-05:00:00 8.7430 10.12.2014-06:00:00 8.7631 10.12.2014-07:00:00 8.8083 10.12.2014-08:00:00 8.8334 10.12.2014-09:00:00 8.8535 10.12.2014-10:00:00 8.8636 10.12.2014-11:00:00 8.8937 10.12.2014-12:00:00 8.9188 10.12.2014-13:00:00 8.9288 10.12.2014-14:00:00 8.9339 10.12.2014-15:00:00 8.9489 10.12.2014-16:00:00 8.9690 10.12.2014-17:00:00 8.9891 10.12.2014-18:00:00 9.0042 10.12.2014-19:00:00 9.0192 10.12.2014-20:00:00 9.0343 10.12.2014-21:00:00 9.0494 10.12.2014-22:00:00 9.0443 10.12.2014-23:00:00 9.0644 10.13.2014-00:00:00 9.0644 10.13.2014-01:00:00 9.0594 10.13.2014-02:00:00 9.0795 10.13.2014-03:00:00 9.0895 10.13.2014-04:00:00 9.1096 10.13.2014-05:00:00 9.1297 10.13.2014-06:00:00 9.1347 10.13.2014-07:00:00 9.1347 10.13.2014-08:00:00 9.1297 10.13.2014-09:00:00 9.1247 10.13.2014-10:00:00 9.1297 10.13.2014-11:00:00 9.1347 10.13.2014-12:00:00 9.1448 10.13.2014-13:00:00 9.1398 10.13.2014-14:00:00 9.1347 10.13.2014-15:00:00 9.1297 10.13.2014-16:00:00 9.1247 10.13.2014-17:00:00 9.1247 10.13.2014-18:00:00 9.1197 10.13.2014-19:00:00 9.1197 10.13.2014-20:00:00 9.1247 10.13.2014-21:00:00 9.1197 10.13.2014-22:00:00 9.1146 10.13.2014-23:00:00 9.1197 10.14.2014-00:00:00 9.1247 10.14.2014-01:00:00 9.1247 10.14.2014-02:00:00 9.1347 10.14.2014-03:00:00 9.1398 10.14.2014-04:00:00 9.1448 10.14.2014-05:00:00 9.1749 10.14.2014-06:00:00 9.2151 10.14.2014-07:00:00 9.3155 10.14.2014-08:00:00 9.3457 10.14.2014-09:00:00 9.4160 10.14.2014-10:00:00 9.4662 10.14.2014-11:00:00 9.5465 10.14.2014-12:00:00 9.5817 10.14.2014-13:00:00 9.6068 10.14.2014-14:00:00 9.6118 10.14.2014-15:00:00 9.6168 10.14.2014-16:00:00 9.6419 10.14.2014-17:00:00 9.6419 10.14.2014-18:00:00 9.6620 10.14.2014-19:00:00 9.6871 10.14.2014-20:00:00 9.6972 10.14.2014-21:00:00 9.7223 10.14.2014-22:00:00 9.7424 10.14.2014-23:00:00 9.7725 10.15.2014-00:00:00 9.7876 10.15.2014-01:00:00 9.8177 10.15.2014-02:00:00 9.8428 10.15.2014-03:00:00 9.8729 10.15.2014-04:00:00 9.9031 10.15.2014-05:00:00 9.9181 10.15.2014-06:00:00 9.9382 10.15.2014-07:00:00 9.9633 10.15.2014-08:00:00 9.9734 10.15.2014-09:00:00 9.9884 10.15.2014-10:00:00 10.0186 10.15.2014-11:00:00 10.0336 10.15.2014-12:00:00 10.0336 10.15.2014-13:00:00 10.0437 10.15.2014-14:00:00 10.0437 10.15.2014-15:00:00 10.0487 10.15.2014-16:00:00 10.0588 10.15.2014-17:00:00 10.0638 10.15.2014-18:00:00 10.0738 10.15.2014-19:00:00 10.0788 10.15.2014-20:00:00 10.0839 10.15.2014-21:00:00 10.0788 10.15.2014-22:00:00 10.0788 10.15.2014-23:00:00 10.0889 10.16.2014-00:00:00 10.0939 10.16.2014-01:00:00 10.0939 10.16.2014-02:00:00 10.1190 10.16.2014-03:00:00 10.1592 10.16.2014-04:00:00 10.1943 10.16.2014-05:00:00 10.1994 10.16.2014-06:00:00 10.2144 10.16.2014-07:00:00 10.2195 10.16.2014-08:00:00 10.2345 10.16.2014-09:00:00 10.2395 10.16.2014-10:00:00 10.2596 10.16.2014-11:00:00 10.2596 10.16.2014-12:00:00 10.2697 10.16.2014-13:00:00 10.2847 10.16.2014-14:00:00 10.2847 10.16.2014-15:00:00 10.2998 10.16.2014-16:00:00 10.3149 10.16.2014-17:00:00 10.3249 10.16.2014-18:00:00 10.3249 10.16.2014-19:00:00 10.3299 10.16.2014-20:00:00 10.3350 10.16.2014-21:00:00 10.3249 10.16.2014-22:00:00 10.3249 10.16.2014-23:00:00 10.3249 10.17.2014-00:00:00 10.3098 10.17.2014-01:00:00 10.3098 10.17.2014-02:00:00 10.3149 10.17.2014-03:00:00 10.3149 10.17.2014-04:00:00 10.3149 10.17.2014-05:00:00 10.3149 10.17.2014-06:00:00 10.3098 10.17.2014-07:00:00 10.3199 10.17.2014-08:00:00 10.3299 10.17.2014-09:00:00 10.3400 10.17.2014-10:00:00 10.3400 10.17.2014-11:00:00 10.3350 10.17.2014-12:00:00 10.3350 10.17.2014-13:00:00 10.3350 10.17.2014-14:00:00 10.3350 10.17.2014-15:00:00 10.3450 10.17.2014-16:00:00 10.3350 10.17.2014-17:00:00 10.3350 10.17.2014-18:00:00 10.3350 10.17.2014-19:00:00 10.3400 10.17.2014-20:00:00 10.3450 10.17.2014-21:00:00 10.3550 10.17.2014-22:00:00 10.3601 10.17.2014-23:00:00 10.3651 10.18.2014-00:00:00 10.3651 10.18.2014-01:00:00 10.5208 10.18.2014-02:00:00 10.7919 10.18.2014-03:00:00 10.9878 10.18.2014-04:00:00 11.0481 10.18.2014-05:00:00 11.0832 10.18.2014-06:00:00 11.1736 10.18.2014-07:00:00 11.2540 10.18.2014-08:00:00 11.2941 10.18.2014-09:00:00 11.3192 10.18.2014-10:00:00 11.3494 10.18.2014-11:00:00 11.3795 10.18.2014-12:00:00 11.3996 10.18.2014-13:00:00 11.4096 10.18.2014-14:00:00 11.4297 10.18.2014-15:00:00 11.4548 10.18.2014-16:00:00 11.5000 10.18.2014-17:00:00 11.4950 10.18.2014-18:00:00 11.5151 10.18.2014-19:00:00 11.5302 10.18.2014-20:00:00 11.5754 10.18.2014-21:00:00 11.5954 10.18.2014-22:00:00 11.6105 10.18.2014-23:00:00 11.6306 10.19.2014-00:00:00 11.6657 10.19.2014-01:00:00 11.6959 10.19.2014-02:00:00 11.7059 10.19.2014-03:00:00 11.7109 10.19.2014-04:00:00 11.7561 10.19.2014-05:00:00 11.7612 10.19.2014-06:00:00 11.7662 10.19.2014-07:00:00 11.7812 10.19.2014-08:00:00 11.7863 10.19.2014-09:00:00 11.8013 10.19.2014-10:00:00 11.8164 10.19.2014-11:00:00 11.8264 10.19.2014-12:00:00 11.8214 10.19.2014-13:00:00 11.8365 10.19.2014-14:00:00 11.8365 10.19.2014-15:00:00 11.8315 10.19.2014-16:00:00 11.8465 10.19.2014-17:00:00 11.8415 10.19.2014-18:00:00 11.8315 10.19.2014-19:00:00 11.8415 10.19.2014-20:00:00 11.8516 10.19.2014-21:00:00 11.8566 10.19.2014-22:00:00 11.8516 10.19.2014-23:00:00 11.8465 10.20.2014-00:00:00 11.8465 10.20.2014-01:00:00 11.8566 10.20.2014-02:00:00 11.8516 10.20.2014-03:00:00 11.8566 10.20.2014-04:00:00 11.8566 10.20.2014-05:00:00 11.8616 10.20.2014-06:00:00 11.8666 10.20.2014-07:00:00 11.8666 10.20.2014-08:00:00 11.8716 10.20.2014-09:00:00 11.8767 10.20.2014-10:00:00 11.8716 10.20.2014-11:00:00 11.8716 10.20.2014-12:00:00 11.8716 10.20.2014-13:00:00 11.8767 10.20.2014-14:00:00 11.8767 10.20.2014-15:00:00 11.8767 10.20.2014-16:00:00 11.8767 10.20.2014-17:00:00 11.9018 10.20.2014-18:00:00 11.9922 10.20.2014-19:00:00 12.0474 10.20.2014-20:00:00 12.0876 10.20.2014-21:00:00 12.1127 10.20.2014-22:00:00 12.1127 10.20.2014-23:00:00 12.1026 10.21.2014-00:00:00 12.0926 10.21.2014-01:00:00 12.1077 10.21.2014-02:00:00 12.1026 10.21.2014-03:00:00 12.1077 10.21.2014-04:00:00 12.1177 10.21.2014-05:00:00 12.1127 10.21.2014-06:00:00 12.1177 10.21.2014-07:00:00 12.1227 10.21.2014-08:00:00 12.1278 10.21.2014-09:00:00 12.1378 10.21.2014-10:00:00 12.1478 10.21.2014-11:00:00 12.1830 10.21.2014-12:00:00 12.1830 10.21.2014-13:00:00 12.1880 10.21.2014-14:00:00 12.1930 10.21.2014-15:00:00 12.2081 10.21.2014-16:00:00 12.2382 10.21.2014-17:00:00 12.2382 10.21.2014-18:00:00 12.2533 10.21.2014-19:00:00 12.2483 10.21.2014-20:00:00 12.2483 10.21.2014-21:00:00 12.2483 10.21.2014-22:00:00 12.2483 10.21.2014-23:00:00 12.2533 10.22.2014-00:00:00 12.2533 10.22.2014-01:00:00 12.2583 10.22.2014-02:00:00 12.2533 10.22.2014-03:00:00 12.2633 10.22.2014-04:00:00 12.2633 10.22.2014-05:00:00 12.2633 10.22.2014-06:00:00 12.2784 10.22.2014-07:00:00 12.2935 10.22.2014-08:00:00 12.3186 10.22.2014-09:00:00 12.3286 10.22.2014-10:00:00 12.3337 10.22.2014-11:00:00 12.3487 10.22.2014-12:00:00 12.3638 10.22.2014-13:00:00 12.3788 10.22.2014-14:00:00 12.4291 10.22.2014-15:00:00 12.4743 10.22.2014-16:00:00 12.5044 10.22.2014-17:00:00 12.5998 10.22.2014-18:00:00 12.6550 10.22.2014-19:00:00 12.6952 10.22.2014-20:00:00 12.7103 10.22.2014-21:00:00 12.7505 10.22.2014-22:00:00 12.8308 10.22.2014-23:00:00 12.9212 10.23.2014-00:00:00 13.1974 10.23.2014-01:00:00 13.5238 10.23.2014-02:00:00 13.7749 10.23.2014-03:00:00 14.0863 10.23.2014-04:00:00 14.3173 10.23.2014-05:00:00 14.5332 10.23.2014-06:00:00 14.6789 10.23.2014-07:00:00 14.8144 10.23.2014-08:00:00 14.9500 10.23.2014-09:00:00 15.0856 10.23.2014-10:00:00 15.1710 10.23.2014-11:00:00 15.2212 10.23.2014-12:00:00 15.2513 10.23.2014-13:00:00 15.2865 10.23.2014-14:00:00 15.3267 10.23.2014-15:00:00 15.3568 10.23.2014-16:00:00 15.3769 10.23.2014-17:00:00 15.4120 10.23.2014-18:00:00 15.4221 10.23.2014-19:00:00 15.4221 10.23.2014-20:00:00 15.4874 10.23.2014-21:00:00 15.5125 10.23.2014-22:00:00 15.5426 10.23.2014-23:00:00 15.5778 10.24.2014-00:00:00 15.6330 10.24.2014-01:00:00 15.7134 10.24.2014-02:00:00 15.7586 10.24.2014-03:00:00 15.8188 10.24.2014-04:00:00 15.8389 10.24.2014-05:00:00 15.8791 10.24.2014-06:00:00 15.9243 10.24.2014-07:00:00 15.9393 10.24.2014-08:00:00 15.9444 10.24.2014-09:00:00 15.9494 10.24.2014-10:00:00 15.9795 10.24.2014-11:00:00 15.9996 10.24.2014-12:00:00 16.0247 10.24.2014-13:00:00 16.0398 10.24.2014-14:00:00 16.0548 10.24.2014-15:00:00 16.0649 10.24.2014-16:00:00 16.0799 10.24.2014-17:00:00 16.0900 10.24.2014-18:00:00 16.0950 10.24.2014-19:00:00 16.1151 10.24.2014-20:00:00 16.1251 10.24.2014-21:00:00 16.1302 10.24.2014-22:00:00 16.1402 10.24.2014-23:00:00 16.1553 10.25.2014-00:00:00 16.1653 10.25.2014-01:00:00 16.1653 10.25.2014-02:00:00 16.1804 10.25.2014-03:00:00 16.1854 10.25.2014-04:00:00 16.1954 10.25.2014-05:00:00 16.1954 10.25.2014-06:00:00 16.2005 10.25.2014-07:00:00 16.2005 10.25.2014-08:00:00 16.2155 10.25.2014-09:00:00 16.2406 10.25.2014-10:00:00 16.2607 10.25.2014-11:00:00 16.2858 10.25.2014-12:00:00 16.2909 10.25.2014-13:00:00 16.3210 10.25.2014-14:00:00 16.3310 10.25.2014-15:00:00 16.3411 10.25.2014-16:00:00 16.3361 10.25.2014-17:00:00 16.3411 10.25.2014-18:00:00 16.3461 10.25.2014-19:00:00 16.3511 10.25.2014-20:00:00 16.3561 10.25.2014-21:00:00 16.3813 10.25.2014-22:00:00 16.4064 10.25.2014-23:00:00 16.4516 10.26.2014-00:00:00 16.4616 10.26.2014-01:00:00 16.4817 10.26.2014-02:00:00 16.5319 10.26.2014-03:00:00 16.6022 10.26.2014-04:00:00 16.7479 10.26.2014-05:00:00 16.9989 10.26.2014-06:00:00 17.1195 10.26.2014-07:00:00 17.2048 10.26.2014-08:00:00 17.2601 10.26.2014-09:00:00 17.3103 10.26.2014-10:00:00 17.3605 10.26.2014-11:00:00 17.3906 10.26.2014-12:00:00 17.4258 10.26.2014-13:00:00 17.4810 10.26.2014-14:00:00 17.5313 10.26.2014-15:00:00 17.5765 10.26.2014-16:00:00 17.6066 10.26.2014-17:00:00 17.6417 10.26.2014-18:00:00 17.6719 10.26.2014-19:00:00 17.6970 10.26.2014-20:00:00 17.7321 10.26.2014-21:00:00 17.7422 10.26.2014-22:00:00 17.7522 10.26.2014-23:00:00 17.7623 10.27.2014-00:00:00 17.7974 10.27.2014-01:00:00 17.8225 10.27.2014-02:00:00 17.8476 10.27.2014-03:00:00 17.8727 10.27.2014-04:00:00 17.9129 10.27.2014-05:00:00 17.9481 10.27.2014-06:00:00 17.9682 10.27.2014-07:00:00 17.9732 10.27.2014-08:00:00 17.9882 10.27.2014-09:00:00 17.9933 10.27.2014-10:00:00 17.9933 10.27.2014-11:00:00 17.9983 10.27.2014-12:00:00 18.0134 10.27.2014-13:00:00 18.0284 10.27.2014-14:00:00 18.0385 10.27.2014-15:00:00 18.0334 10.27.2014-16:00:00 18.0334 10.27.2014-17:00:00 18.0385 10.27.2014-18:00:00 18.0535 10.27.2014-19:00:00 18.0636 10.27.2014-20:00:00 18.0636 10.27.2014-21:00:00 18.0686 10.27.2014-22:00:00 18.0736 10.27.2014-23:00:00 18.0837 10.28.2014-00:00:00 18.0987 10.28.2014-01:00:00 18.1038 10.28.2014-02:00:00 18.1138 10.28.2014-03:00:00 18.1238 10.28.2014-04:00:00 18.1289 10.28.2014-05:00:00 18.1439 10.28.2014-06:00:00 18.1489 10.28.2014-07:00:00 18.1741 10.28.2014-08:00:00 18.2092 10.28.2014-09:00:00 18.2243 10.28.2014-10:00:00 18.2444 10.28.2014-11:00:00 18.2896 10.28.2014-12:00:00 18.3096 10.28.2014-13:00:00 18.3599 10.28.2014-14:00:00 18.4101 10.28.2014-15:00:00 18.4653 10.28.2014-16:00:00 18.4804 10.28.2014-17:00:00 18.4904 10.28.2014-18:00:00 18.5105 10.28.2014-19:00:00 18.5206 10.28.2014-20:00:00 18.5507 10.28.2014-21:00:00 18.5607 10.28.2014-22:00:00 18.5758 10.28.2014-23:00:00 18.5909 10.29.2014-00:00:00 18.6059 10.29.2014-01:00:00 18.6160 10.29.2014-02:00:00 18.6310 10.29.2014-03:00:00 18.6310 10.29.2014-04:00:00 18.6310 10.29.2014-05:00:00 18.6361 10.29.2014-06:00:00 18.6260 10.29.2014-07:00:00 18.6361 10.29.2014-08:00:00 18.6461 10.29.2014-09:00:00 18.6511 10.29.2014-10:00:00 18.6511 10.29.2014-11:00:00 18.6511 10.29.2014-12:00:00 18.6612 10.29.2014-13:00:00 18.6762 10.29.2014-14:00:00 18.6712 10.29.2014-15:00:00 18.6863 10.29.2014-16:00:00 18.6913 10.29.2014-17:00:00 18.6963 10.29.2014-18:00:00 18.6913 10.29.2014-19:00:00 18.6913 10.29.2014-20:00:00 18.6963 10.29.2014-21:00:00 18.6963 10.29.2014-22:00:00 18.7014 10.29.2014-23:00:00 18.6913 10.30.2014-00:00:00 18.6963 10.30.2014-01:00:00 18.6963 10.30.2014-02:00:00 18.7064 10.30.2014-03:00:00 18.7014 10.30.2014-04:00:00 18.7014 10.30.2014-05:00:00 18.7014 10.30.2014-06:00:00 18.6863 10.30.2014-07:00:00 18.6813 10.30.2014-08:00:00 18.6813 10.30.2014-09:00:00 18.6913 10.30.2014-10:00:00 18.6913 10.30.2014-11:00:00 18.6913 10.30.2014-12:00:00 18.6963 10.30.2014-13:00:00 18.6913 10.30.2014-14:00:00 18.6963 10.30.2014-15:00:00 18.7014 10.30.2014-16:00:00 18.7566 10.30.2014-17:00:00 18.8520 10.30.2014-18:00:00 18.9374 10.30.2014-19:00:00 19.0177 10.30.2014-20:00:00 19.0981 10.30.2014-21:00:00 19.2186 10.30.2014-22:00:00 19.2688 10.30.2014-23:00:00 19.3140 10.31.2014-00:00:00 19.3391 10.31.2014-01:00:00 19.3592 10.31.2014-02:00:00 19.3793 10.31.2014-03:00:00 19.4145 10.31.2014-04:00:00 19.4597 10.31.2014-05:00:00 19.5099 10.31.2014-06:00:00 19.5500 10.31.2014-07:00:00 19.5902 10.31.2014-08:00:00 19.6505 10.31.2014-09:00:00 19.6806 10.31.2014-10:00:00 19.7208 10.31.2014-11:00:00 19.7810 10.31.2014-12:00:00 19.8162 10.31.2014-13:00:00 19.8514 10.31.2014-14:00:00 19.8915 10.31.2014-15:00:00 19.9116 10.31.2014-16:00:00 19.9267 10.31.2014-17:00:00 19.9367 10.31.2014-18:00:00 19.9568 10.31.2014-19:00:00 19.9618 10.31.2014-20:00:00 19.9920 10.31.2014-21:00:00 20.0321 10.31.2014-22:00:00 20.0372 10.31.2014-23:00:00 20.0372 11.01.2014-00:00:00 20.0522 11.01.2014-01:00:00 20.0623 11.01.2014-02:00:00 20.0623 11.01.2014-03:00:00 20.0623 11.01.2014-04:00:00 20.0723 11.01.2014-05:00:00 20.0723 11.01.2014-06:00:00 20.0773 11.01.2014-07:00:00 20.0773 11.01.2014-08:00:00 20.0723 11.01.2014-09:00:00 20.0924 11.01.2014-10:00:00 20.0924 11.01.2014-11:00:00 20.0924 11.01.2014-12:00:00 20.0874 11.01.2014-13:00:00 20.0924 11.01.2014-14:00:00 20.0924 11.01.2014-15:00:00 20.0924 11.01.2014-16:00:00 20.0974 11.01.2014-17:00:00 20.1024 11.01.2014-18:00:00 20.1075 11.01.2014-19:00:00 20.1125 11.01.2014-20:00:00 20.1175 11.01.2014-21:00:00 20.1175 11.01.2014-22:00:00 20.1175 11.01.2014-23:00:00 20.1125 11.02.2014-00:00:00 20.1125 11.02.2014-01:00:00 20.1075 11.02.2014-02:00:00 20.1075 11.02.2014-03:00:00 20.1024 11.02.2014-04:00:00 20.0974 11.02.2014-05:00:00 20.1024 11.02.2014-06:00:00 20.0974 11.02.2014-07:00:00 20.0974 11.02.2014-08:00:00 20.0874 11.02.2014-09:00:00 20.0924 11.02.2014-10:00:00 20.0924 11.02.2014-11:00:00 20.0974 11.02.2014-12:00:00 20.0773 11.02.2014-13:00:00 20.0773 11.02.2014-14:00:00 20.0773 11.02.2014-15:00:00 20.0824 11.02.2014-16:00:00 20.0824 11.02.2014-17:00:00 20.0773 11.02.2014-18:00:00 20.0824 11.02.2014-19:00:00 20.0773 11.02.2014-20:00:00 20.0723 11.02.2014-21:00:00 20.0723 11.02.2014-22:00:00 20.0773 11.02.2014-23:00:00 20.0773 11.03.2014-00:00:00 20.0723 11.03.2014-01:00:00 20.0723 11.03.2014-02:00:00 20.0824 11.03.2014-03:00:00 20.1276 11.03.2014-04:00:00 20.2631 11.03.2014-05:00:00 20.3887 11.03.2014-06:00:00 20.4490 11.03.2014-07:00:00 20.5544 11.03.2014-08:00:00 20.6147 11.03.2014-09:00:00 20.6599 11.03.2014-10:00:00 20.6900 11.03.2014-11:00:00 20.7503 11.03.2014-12:00:00 20.7804 11.03.2014-13:00:00 20.8105 11.03.2014-14:00:00 20.8407 11.03.2014-15:00:00 20.8607 11.03.2014-16:00:00 20.8708 11.03.2014-17:00:00 20.8808 11.03.2014-18:00:00 20.9059 11.03.2014-19:00:00 20.9260 11.03.2014-20:00:00 20.9562 11.03.2014-21:00:00 20.9662 11.03.2014-22:00:00 20.9712 11.03.2014-23:00:00 20.9762 11.04.2014-00:00:00 20.9813 11.04.2014-01:00:00 20.9863 11.04.2014-02:00:00 20.9913 11.04.2014-03:00:00 20.9963 11.04.2014-04:00:00 21.0114 11.04.2014-05:00:00 21.0214 11.04.2014-06:00:00 21.0265 11.04.2014-07:00:00 21.0365 11.04.2014-08:00:00 21.0415 11.04.2014-09:00:00 21.0516 11.04.2014-10:00:00 21.0666 11.04.2014-11:00:00 21.1319 11.04.2014-12:00:00 21.2324 11.04.2014-13:00:00 21.4081 11.04.2014-14:00:00 21.5337 11.04.2014-15:00:00 21.6090 11.04.2014-16:00:00 21.6642 11.04.2014-17:00:00 21.7145 11.04.2014-18:00:00 21.7345 11.04.2014-19:00:00 21.7747 11.04.2014-20:00:00 21.7797 11.04.2014-21:00:00 21.7797 11.04.2014-22:00:00 21.7898 11.04.2014-23:00:00 21.7948 11.05.2014-00:00:00 21.7998 11.05.2014-01:00:00 21.7998 11.05.2014-02:00:00 21.8049 11.05.2014-03:00:00 21.7998 11.05.2014-04:00:00 21.8149 11.05.2014-05:00:00 21.8300 11.05.2014-06:00:00 21.8350 11.05.2014-07:00:00 21.8450 11.05.2014-08:00:00 21.8400 11.05.2014-09:00:00 21.8551 11.05.2014-10:00:00 21.8601 11.05.2014-11:00:00 21.8551 11.05.2014-12:00:00 21.8651 11.05.2014-13:00:00 21.8651 11.05.2014-14:00:00 21.8701 11.05.2014-15:00:00 21.8752 11.05.2014-16:00:00 21.8701 11.05.2014-17:00:00 21.8752 11.05.2014-18:00:00 21.8752 11.05.2014-19:00:00 21.8802 11.05.2014-20:00:00 21.8752 11.05.2014-21:00:00 21.8802 11.05.2014-22:00:00 21.8902 11.05.2014-23:00:00 21.8852 11.06.2014-00:00:00 21.8802 11.06.2014-01:00:00 21.8852 11.06.2014-02:00:00 21.8852 11.06.2014-03:00:00 21.8902 11.06.2014-04:00:00 21.8952 11.06.2014-05:00:00 21.8852 11.06.2014-06:00:00 21.8852 11.06.2014-07:00:00 21.8802 11.06.2014-08:00:00 21.8902 11.06.2014-09:00:00 21.8802 11.06.2014-10:00:00 21.8852 11.06.2014-11:00:00 21.8802 11.06.2014-12:00:00 21.8802 11.06.2014-13:00:00 21.8752 11.06.2014-14:00:00 21.8752 11.06.2014-15:00:00 21.8752 11.06.2014-16:00:00 21.8701 11.06.2014-17:00:00 21.8752 11.06.2014-18:00:00 21.8752 11.06.2014-19:00:00 21.8701 11.06.2014-20:00:00 21.8651 11.06.2014-21:00:00 21.8701 11.06.2014-22:00:00 21.8752 11.06.2014-23:00:00 21.8752 11.07.2014-00:00:00 21.9254 11.07.2014-01:00:00 21.9605 11.07.2014-02:00:00 21.9806 11.07.2014-03:00:00 21.9806 11.07.2014-04:00:00 21.9806 11.07.2014-05:00:00 21.9856 11.07.2014-06:00:00 21.9907 11.07.2014-07:00:00 21.9907 11.07.2014-08:00:00 21.9907 11.07.2014-09:00:00 21.9856 11.07.2014-10:00:00 21.9907 11.07.2014-11:00:00 21.9806 11.07.2014-12:00:00 21.9907 11.07.2014-13:00:00 21.9907 11.07.2014-14:00:00 21.9856 11.07.2014-15:00:00 21.9806 11.07.2014-16:00:00 21.9806 11.07.2014-17:00:00 21.9806 11.07.2014-18:00:00 21.9806 11.07.2014-19:00:00 21.9756 11.07.2014-20:00:00 21.9706 11.07.2014-21:00:00 21.9706 11.07.2014-22:00:00 21.9655 11.07.2014-23:00:00 21.9655 11.08.2014-00:00:00 21.9655 11.08.2014-01:00:00 21.9455 11.08.2014-02:00:00 21.9455 11.08.2014-03:00:00 21.9354 11.08.2014-04:00:00 21.9354 11.08.2014-05:00:00 21.9354 11.08.2014-06:00:00 21.9304 11.08.2014-07:00:00 21.9254 11.08.2014-08:00:00 21.9204 11.08.2014-09:00:00 21.9204 11.08.2014-10:00:00 21.9204 11.08.2014-11:00:00 21.9103 11.08.2014-12:00:00 21.9053 11.08.2014-13:00:00 21.9053 11.08.2014-14:00:00 21.9003 11.08.2014-15:00:00 21.9003 11.08.2014-16:00:00 21.8802 11.08.2014-17:00:00 21.8601 11.08.2014-18:00:00 21.8400 11.08.2014-19:00:00 21.8400 11.08.2014-20:00:00 21.8300 11.08.2014-21:00:00 21.8199 11.08.2014-22:00:00 21.8149 11.08.2014-23:00:00 21.8099 11.09.2014-00:00:00 21.8099 11.09.2014-01:00:00 21.8099 11.09.2014-02:00:00 21.7998 11.09.2014-03:00:00 21.7797 11.09.2014-04:00:00 21.7647 11.09.2014-05:00:00 21.7647 11.09.2014-06:00:00 21.7647 11.09.2014-07:00:00 21.7546 11.09.2014-08:00:00 21.7496 11.09.2014-09:00:00 21.7496 11.09.2014-10:00:00 21.7496 11.09.2014-11:00:00 21.7446 11.09.2014-12:00:00 21.7195 11.09.2014-13:00:00 21.7145 11.09.2014-14:00:00 21.6994 11.09.2014-15:00:00 21.7094 11.09.2014-16:00:00 21.8049 11.09.2014-17:00:00 21.8500 11.09.2014-18:00:00 21.8701 11.09.2014-19:00:00 21.8852 11.09.2014-20:00:00 21.8952 11.09.2014-21:00:00 21.9003 11.09.2014-22:00:00 21.9153 11.09.2014-23:00:00 21.9204 11.10.2014-00:00:00 21.9505 11.10.2014-01:00:00 21.9957 11.10.2014-02:00:00 22.0359 11.10.2014-03:00:00 22.0811 11.10.2014-04:00:00 22.1062 11.10.2014-05:00:00 22.1162 11.10.2014-06:00:00 22.1162 11.10.2014-07:00:00 22.1212 11.10.2014-08:00:00 22.1262 11.10.2014-09:00:00 22.1262 11.10.2014-10:00:00 22.1313 11.10.2014-11:00:00 22.1262 11.10.2014-12:00:00 22.1262 11.10.2014-13:00:00 22.1262 11.10.2014-14:00:00 22.1112 11.10.2014-15:00:00 22.1162 11.10.2014-16:00:00 22.1212 11.10.2014-17:00:00 22.1313 11.10.2014-18:00:00 22.1262 11.10.2014-19:00:00 22.1262 11.10.2014-20:00:00 22.1313 11.10.2014-21:00:00 22.1413 11.10.2014-22:00:00 22.1413 11.10.2014-23:00:00 22.1413 11.11.2014-00:00:00 22.1514 11.11.2014-01:00:00 22.1564 11.11.2014-02:00:00 22.1614 11.11.2014-03:00:00 22.1664 11.11.2014-04:00:00 22.1714 11.11.2014-05:00:00 22.1714 11.11.2014-06:00:00 22.1714 11.11.2014-07:00:00 22.1865 11.11.2014-08:00:00 22.1865 11.11.2014-09:00:00 22.1865 11.11.2014-10:00:00 22.1865 11.11.2014-11:00:00 22.1865 11.11.2014-12:00:00 22.1865 11.11.2014-13:00:00 22.1865 11.11.2014-14:00:00 22.1865 11.11.2014-15:00:00 22.1966 11.11.2014-16:00:00 22.1966 11.11.2014-17:00:00 22.2016 11.11.2014-18:00:00 22.2016 11.11.2014-19:00:00 22.2016 11.11.2014-20:00:00 22.1966 11.11.2014-21:00:00 22.2016 11.11.2014-22:00:00 22.2016 11.11.2014-23:00:00 22.2016 11.12.2014-00:00:00 22.1966 11.12.2014-01:00:00 22.1915 11.12.2014-02:00:00 22.1915 11.12.2014-03:00:00 22.1865 11.12.2014-04:00:00 22.1865 11.12.2014-05:00:00 22.1664 11.12.2014-06:00:00 22.1664 11.12.2014-07:00:00 22.1614 11.12.2014-08:00:00 22.1564 11.12.2014-09:00:00 22.1463 11.12.2014-10:00:00 22.1313 11.12.2014-11:00:00 22.1363 11.12.2014-12:00:00 22.1363 11.12.2014-13:00:00 22.1363 11.12.2014-14:00:00 22.1363 11.12.2014-15:00:00 22.1162 11.12.2014-16:00:00 22.0961 11.12.2014-17:00:00 22.0961 11.12.2014-18:00:00 22.0911 11.12.2014-19:00:00 22.0861 11.12.2014-20:00:00 22.0861 11.12.2014-21:00:00 22.0760 11.12.2014-22:00:00 22.0710 11.12.2014-23:00:00 22.0610 11.13.2014-00:00:00 22.0509 11.13.2014-01:00:00 22.0459 11.13.2014-02:00:00 22.0359 11.13.2014-03:00:00 22.0308 11.13.2014-04:00:00 22.0258 11.13.2014-05:00:00 22.0107 11.13.2014-06:00:00 22.0057 11.13.2014-07:00:00 22.0007 11.13.2014-08:00:00 22.0007 11.13.2014-09:00:00 21.9957 11.13.2014-10:00:00 21.9806 11.13.2014-11:00:00 21.9806 11.13.2014-12:00:00 21.9706 11.13.2014-13:00:00 21.9655 11.13.2014-14:00:00 21.9555 11.13.2014-15:00:00 21.9505 11.13.2014-16:00:00 21.9455 11.13.2014-17:00:00 21.9304 11.13.2014-18:00:00 21.9204 11.13.2014-19:00:00 21.9204 11.13.2014-20:00:00 21.9153 11.13.2014-21:00:00 21.9103 11.13.2014-22:00:00 21.9003 11.13.2014-23:00:00 21.8802 11.14.2014-00:00:00 21.8752 11.14.2014-01:00:00 21.8802 11.14.2014-02:00:00 21.8802 11.14.2014-03:00:00 21.8802 11.14.2014-04:00:00 21.8651 11.14.2014-05:00:00 21.8551 11.14.2014-06:00:00 21.8500 11.14.2014-07:00:00 21.8199 11.14.2014-08:00:00 21.7998 11.14.2014-09:00:00 21.7948 11.14.2014-10:00:00 21.7848 11.14.2014-11:00:00 21.7747 11.14.2014-12:00:00 21.7496 11.14.2014-13:00:00 21.7496 11.14.2014-14:00:00 21.7295 11.14.2014-15:00:00 21.7145 11.14.2014-16:00:00 21.6944 11.14.2014-17:00:00 21.6843 11.14.2014-18:00:00 21.6542 11.14.2014-19:00:00 21.6190 11.14.2014-20:00:00 21.5839 11.14.2014-21:00:00 21.5638 11.14.2014-22:00:00 21.5538 11.14.2014-23:00:00 21.5387 11.15.2014-00:00:00 21.5286 11.15.2014-01:00:00 21.5086 11.15.2014-02:00:00 21.4935 11.15.2014-03:00:00 21.4734 11.15.2014-04:00:00 21.4533 11.15.2014-05:00:00 21.4383 11.15.2014-06:00:00 21.4232 11.15.2014-07:00:00 21.4031 11.15.2014-08:00:00 21.3880 11.15.2014-09:00:00 21.3579 11.15.2014-10:00:00 21.3328 11.15.2014-11:00:00 21.3328 11.15.2014-12:00:00 21.3177 11.15.2014-13:00:00 21.3027 11.15.2014-14:00:00 21.2776 11.15.2014-15:00:00 21.2625 11.15.2014-16:00:00 21.2575 11.15.2014-17:00:00 21.2474 11.15.2014-18:00:00 21.2324 11.15.2014-19:00:00 21.2223 11.15.2014-20:00:00 21.2022 11.15.2014-21:00:00 21.1721 11.15.2014-22:00:00 21.1671 11.15.2014-23:00:00 21.1520 11.16.2014-00:00:00 21.1269 11.16.2014-01:00:00 21.1068 11.16.2014-02:00:00 21.0817 11.16.2014-03:00:00 21.0516 11.16.2014-04:00:00 21.0265 11.16.2014-05:00:00 20.9963 11.16.2014-06:00:00 20.9712 11.16.2014-07:00:00 20.9361 11.16.2014-08:00:00 20.9110 11.16.2014-09:00:00 20.8808 11.16.2014-10:00:00 20.8758 11.16.2014-11:00:00 20.8607 11.16.2014-12:00:00 20.8557 11.16.2014-13:00:00 20.8407 11.16.2014-14:00:00 20.8256 11.16.2014-15:00:00 20.8055 11.16.2014-16:00:00 20.7904 11.16.2014-17:00:00 20.7653 11.16.2014-18:00:00 20.7553 11.16.2014-19:00:00 20.7402 11.16.2014-20:00:00 20.7151 11.16.2014-21:00:00 20.7000 11.16.2014-22:00:00 20.6900 11.16.2014-23:00:00 20.6599 11.17.2014-00:00:00 20.6348 11.17.2014-01:00:00 20.6147 11.17.2014-02:00:00 20.5896 11.17.2014-03:00:00 20.5695 11.17.2014-04:00:00 20.5544 11.17.2014-05:00:00 20.5243 11.17.2014-06:00:00 20.5142 11.17.2014-07:00:00 20.4891 11.17.2014-08:00:00 20.4690 11.17.2014-09:00:00 20.4590 11.17.2014-10:00:00 20.4490 11.17.2014-11:00:00 20.4339 11.17.2014-12:00:00 20.4188 11.17.2014-13:00:00 20.4138 11.17.2014-14:00:00 20.3987 11.17.2014-15:00:00 20.3786 11.17.2014-16:00:00 20.3636 11.17.2014-17:00:00 20.3435 11.17.2014-18:00:00 20.3184 11.17.2014-19:00:00 20.2933 11.17.2014-20:00:00 20.2782 11.17.2014-21:00:00 20.2531 11.17.2014-22:00:00 20.2280 11.17.2014-23:00:00 20.2129 11.18.2014-00:00:00 20.2029 11.18.2014-01:00:00 20.1928 11.18.2014-02:00:00 20.1627 11.18.2014-03:00:00 20.1476 11.18.2014-04:00:00 20.1426 11.18.2014-05:00:00 20.1175 11.18.2014-06:00:00 20.1125 11.18.2014-07:00:00 20.0924 11.18.2014-08:00:00 20.0824 11.18.2014-09:00:00 20.0723 11.18.2014-10:00:00 20.0623 11.18.2014-11:00:00 20.0472 11.18.2014-12:00:00 20.0472 11.18.2014-13:00:00 20.0422 11.18.2014-14:00:00 20.0221 11.18.2014-15:00:00 20.0171 11.18.2014-16:00:00 20.0020 11.18.2014-17:00:00 19.9970 11.18.2014-18:00:00 19.9568 11.18.2014-19:00:00 19.9518 11.18.2014-20:00:00 19.9367 11.18.2014-21:00:00 19.9066 11.18.2014-22:00:00 19.8815 11.18.2014-23:00:00 19.8614 11.19.2014-00:00:00 19.8463 11.19.2014-01:00:00 19.8212 11.19.2014-02:00:00 19.8062 11.19.2014-03:00:00 19.7760 11.19.2014-04:00:00 19.7559 11.19.2014-05:00:00 19.7459 11.19.2014-06:00:00 19.7258 11.19.2014-07:00:00 19.7107 11.19.2014-08:00:00 19.7007 11.19.2014-09:00:00 19.6907 11.19.2014-10:00:00 19.6856 11.19.2014-11:00:00 19.6806 11.19.2014-12:00:00 19.6706 11.19.2014-13:00:00 19.6706 11.19.2014-14:00:00 19.6455 11.19.2014-15:00:00 19.6354 11.19.2014-16:00:00 19.6053 11.19.2014-17:00:00 19.6003 11.19.2014-18:00:00 19.5802 11.19.2014-19:00:00 19.5752 11.19.2014-20:00:00 19.5601 11.19.2014-21:00:00 19.5400 11.19.2014-22:00:00 19.5350 11.19.2014-23:00:00 19.5048 11.20.2014-00:00:00 19.4898 11.20.2014-01:00:00 19.4898 11.20.2014-02:00:00 19.4697 11.20.2014-03:00:00 19.4496 11.20.2014-04:00:00 19.4295 11.20.2014-05:00:00 19.4195 11.20.2014-06:00:00 19.4094 11.20.2014-07:00:00 19.3743 11.20.2014-08:00:00 19.4245 11.20.2014-09:00:00 19.4446 11.20.2014-10:00:00 19.4597 11.20.2014-11:00:00 19.4848 11.20.2014-12:00:00 19.4998 11.20.2014-13:00:00 19.4998 11.20.2014-14:00:00 19.5048 11.20.2014-15:00:00 19.5249 11.20.2014-16:00:00 19.5350 11.20.2014-17:00:00 19.5551 11.20.2014-18:00:00 19.5601 11.20.2014-19:00:00 19.5902 11.20.2014-20:00:00 19.6153 11.20.2014-21:00:00 19.6254 11.20.2014-22:00:00 19.6455 11.20.2014-23:00:00 19.6455 11.21.2014-00:00:00 19.6605 11.21.2014-01:00:00 19.6655 11.21.2014-02:00:00 19.6957 11.21.2014-03:00:00 19.7057 11.21.2014-04:00:00 19.7258 11.21.2014-05:00:00 19.7359 11.21.2014-06:00:00 19.7559 11.21.2014-07:00:00 19.7610 11.21.2014-08:00:00 19.7660 11.21.2014-09:00:00 19.7710 11.21.2014-10:00:00 19.7861 11.21.2014-11:00:00 19.8062 11.21.2014-12:00:00 19.8112 11.21.2014-13:00:00 19.8212 11.21.2014-14:00:00 19.8313 11.21.2014-15:00:00 19.8363 11.21.2014-16:00:00 19.8313 11.21.2014-17:00:00 19.8363 11.21.2014-18:00:00 19.8463 11.21.2014-19:00:00 19.8815 11.21.2014-20:00:00 19.8765 11.21.2014-21:00:00 19.9217 11.21.2014-22:00:00 20.0271 11.21.2014-23:00:00 20.2380 11.22.2014-00:00:00 20.5092 11.22.2014-01:00:00 20.7402 11.22.2014-02:00:00 20.9813 11.22.2014-03:00:00 21.1872 11.22.2014-04:00:00 21.4583 11.22.2014-05:00:00 21.5738 11.22.2014-06:00:00 21.7396 11.22.2014-07:00:00 21.9304 11.22.2014-08:00:00 22.0861 11.22.2014-09:00:00 22.2669 11.22.2014-10:00:00 22.3221 11.22.2014-11:00:00 22.3673 11.22.2014-12:00:00 22.3723 11.22.2014-13:00:00 22.4075 11.22.2014-14:00:00 22.4276 11.22.2014-15:00:00 22.4577 11.22.2014-16:00:00 22.4778 11.22.2014-17:00:00 22.4979 11.22.2014-18:00:00 22.5180 11.22.2014-19:00:00 22.5531 11.22.2014-20:00:00 22.5883 11.22.2014-21:00:00 22.6335 11.22.2014-22:00:00 22.6736 11.22.2014-23:00:00 22.7188 11.23.2014-00:00:00 22.7490 11.23.2014-01:00:00 22.7540 11.23.2014-02:00:00 22.7690 11.23.2014-03:00:00 22.7640 11.23.2014-04:00:00 22.7741 11.23.2014-05:00:00 22.7841 11.23.2014-06:00:00 22.8142 11.23.2014-07:00:00 22.8544 11.23.2014-08:00:00 22.8795 11.23.2014-09:00:00 22.8946 11.23.2014-10:00:00 22.8996 11.23.2014-11:00:00 22.8996 11.23.2014-12:00:00 22.9046 11.23.2014-13:00:00 22.9197 11.23.2014-14:00:00 22.9448 11.23.2014-15:00:00 22.9549 11.23.2014-16:00:00 22.9599 11.23.2014-17:00:00 22.9749 11.23.2014-18:00:00 22.9850 11.23.2014-19:00:00 22.9900 11.23.2014-20:00:00 23.0051 11.23.2014-21:00:00 23.0101 11.23.2014-22:00:00 23.0201 11.23.2014-23:00:00 23.0201 11.24.2014-00:00:00 23.0402 11.24.2014-01:00:00 23.0503 11.24.2014-02:00:00 23.0603 11.24.2014-03:00:00 23.0704 11.24.2014-04:00:00 23.0754 11.24.2014-05:00:00 23.0904 11.24.2014-06:00:00 23.0904 11.24.2014-07:00:00 23.0904 11.24.2014-08:00:00 23.0854 11.24.2014-09:00:00 23.0804 11.24.2014-10:00:00 23.0754 11.24.2014-11:00:00 23.0704 11.24.2014-12:00:00 23.0854 11.24.2014-13:00:00 23.0854 11.24.2014-14:00:00 23.0904 11.24.2014-15:00:00 23.0904 11.24.2014-16:00:00 23.0955 11.24.2014-17:00:00 23.0804 11.24.2014-18:00:00 23.0704 11.24.2014-19:00:00 23.0704 11.24.2014-20:00:00 23.0854 11.24.2014-21:00:00 23.0854 11.24.2014-22:00:00 23.1206 11.24.2014-23:00:00 23.1557 11.25.2014-00:00:00 23.1758 11.25.2014-01:00:00 23.1808 11.25.2014-02:00:00 23.2009 11.25.2014-03:00:00 23.1959 11.25.2014-04:00:00 23.2210 11.25.2014-05:00:00 23.2562 11.25.2014-06:00:00 23.2763 11.25.2014-07:00:00 23.2963 11.25.2014-08:00:00 23.3365 11.25.2014-09:00:00 23.3867 11.25.2014-10:00:00 23.4570 11.25.2014-11:00:00 23.5073 11.25.2014-12:00:00 23.5273 11.25.2014-13:00:00 23.5625 11.25.2014-14:00:00 23.6077 11.25.2014-15:00:00 23.6730 11.25.2014-16:00:00 23.7332 11.25.2014-17:00:00 23.7784 11.25.2014-18:00:00 23.8437 11.25.2014-19:00:00 23.9442 11.25.2014-20:00:00 24.0396 11.25.2014-21:00:00 24.1802 11.25.2014-22:00:00 24.3710 11.25.2014-23:00:00 24.4715 11.26.2014-00:00:00 24.6020 11.26.2014-01:00:00 24.6874 11.26.2014-02:00:00 24.7577 11.26.2014-03:00:00 24.8380 11.26.2014-04:00:00 24.8832 11.26.2014-05:00:00 24.9184 11.26.2014-06:00:00 24.9385 11.26.2014-07:00:00 24.9435 11.26.2014-08:00:00 24.9535 11.26.2014-09:00:00 25.0138 11.26.2014-10:00:00 25.0339 11.26.2014-11:00:00 25.0439 11.26.2014-12:00:00 25.0640 11.26.2014-13:00:00 25.0690 11.26.2014-14:00:00 25.0540 11.26.2014-15:00:00 25.0590 11.26.2014-16:00:00 25.0439 11.26.2014-17:00:00 25.0289 11.26.2014-18:00:00 25.0038 11.26.2014-19:00:00 25.0038 11.26.2014-20:00:00 24.9887 11.26.2014-21:00:00 24.9636 11.26.2014-22:00:00 24.9586 11.26.2014-23:00:00 24.9435 11.27.2014-00:00:00 24.9335 11.27.2014-01:00:00 24.9134 11.27.2014-02:00:00 24.9134 11.27.2014-03:00:00 24.9234 11.27.2014-04:00:00 24.8832 11.27.2014-05:00:00 24.8782 11.27.2014-06:00:00 24.8732 11.27.2014-07:00:00 24.8682 11.27.2014-08:00:00 24.8832 11.27.2014-09:00:00 24.8832 11.27.2014-10:00:00 24.8933 11.27.2014-11:00:00 24.8983 11.27.2014-12:00:00 24.9084 11.27.2014-13:00:00 24.8983 11.27.2014-14:00:00 24.8983 11.27.2014-15:00:00 24.9084 11.27.2014-16:00:00 24.8983 11.27.2014-17:00:00 24.8883 11.27.2014-18:00:00 24.8832 11.27.2014-19:00:00 24.8732 11.27.2014-20:00:00 24.8732 11.27.2014-21:00:00 24.8732 11.27.2014-22:00:00 24.8883 11.27.2014-23:00:00 24.9084 11.28.2014-00:00:00 24.9134 11.28.2014-01:00:00 24.9234 11.28.2014-02:00:00 24.9184 11.28.2014-03:00:00 24.9385 11.28.2014-04:00:00 24.9284 11.28.2014-05:00:00 24.9234 11.28.2014-06:00:00 24.9134 11.28.2014-07:00:00 24.9184 11.28.2014-08:00:00 24.9084 11.28.2014-09:00:00 24.9084 11.28.2014-10:00:00 24.9084 11.28.2014-11:00:00 24.9084 11.28.2014-12:00:00 24.9084 11.28.2014-13:00:00 24.9033 11.28.2014-14:00:00 24.8933 11.28.2014-15:00:00 24.8883 11.28.2014-16:00:00 24.8883 11.28.2014-17:00:00 24.8832 11.28.2014-18:00:00 24.8983 11.28.2014-19:00:00 24.9686 11.28.2014-20:00:00 25.1243 11.28.2014-21:00:00 25.1594 11.28.2014-22:00:00 25.1846 11.28.2014-23:00:00 25.2398 11.29.2014-00:00:00 25.2950 11.29.2014-01:00:00 25.3302 11.29.2014-02:00:00 25.3402 11.29.2014-03:00:00 25.3453 11.29.2014-04:00:00 25.3402 11.29.2014-05:00:00 25.3352 11.29.2014-06:00:00 25.3302 11.29.2014-07:00:00 25.3402 11.29.2014-08:00:00 25.3402 11.29.2014-09:00:00 25.3352 11.29.2014-10:00:00 25.3352 11.29.2014-11:00:00 25.3352 11.29.2014-12:00:00 25.3402 11.29.2014-13:00:00 25.3453 11.29.2014-14:00:00 25.3503 11.29.2014-15:00:00 25.3503 11.29.2014-16:00:00 25.3453 11.29.2014-17:00:00 25.3352 11.29.2014-18:00:00 25.3352 11.29.2014-19:00:00 25.3252 11.29.2014-20:00:00 25.3252 11.29.2014-21:00:00 25.3201 11.29.2014-22:00:00 25.3151 11.29.2014-23:00:00 25.3101 11.30.2014-00:00:00 25.3051 11.30.2014-01:00:00 25.3051 11.30.2014-02:00:00 25.3051 11.30.2014-03:00:00 25.2950 11.30.2014-04:00:00 25.2900 11.30.2014-05:00:00 25.2800 11.30.2014-06:00:00 25.2699 11.30.2014-07:00:00 25.2699 11.30.2014-08:00:00 25.2699 11.30.2014-09:00:00 25.2749 11.30.2014-10:00:00 25.2800 11.30.2014-11:00:00 25.2649 11.30.2014-12:00:00 25.2599 11.30.2014-13:00:00 25.2599 11.30.2014-14:00:00 25.2549 11.30.2014-15:00:00 25.2398 11.30.2014-16:00:00 25.2348 11.30.2014-17:00:00 25.2348 11.30.2014-18:00:00 25.2297 11.30.2014-19:00:00 25.2147 11.30.2014-20:00:00 25.1996 11.30.2014-21:00:00 25.1846 11.30.2014-22:00:00 25.1745 11.30.2014-23:00:00 25.1745 12.01.2014-00:00:00 25.1645 12.01.2014-01:00:00 25.1594 12.01.2014-02:00:00 25.1494 12.01.2014-03:00:00 25.1494 12.01.2014-04:00:00 25.1394 12.01.2014-05:00:00 25.1243 12.01.2014-06:00:00 25.1042 12.01.2014-07:00:00 25.0841 12.01.2014-08:00:00 25.0640 12.01.2014-09:00:00 25.0439 12.01.2014-10:00:00 25.0439 12.01.2014-11:00:00 25.0490 12.01.2014-12:00:00 25.0339 12.01.2014-13:00:00 25.0188 12.01.2014-14:00:00 25.0088 12.01.2014-15:00:00 25.0038 12.01.2014-16:00:00 24.9887 12.01.2014-17:00:00 24.9787 12.01.2014-18:00:00 24.9736 12.01.2014-19:00:00 24.9535 12.01.2014-20:00:00 24.9485 12.01.2014-21:00:00 24.9435 12.01.2014-22:00:00 24.9435 12.01.2014-23:00:00 24.9284 12.02.2014-00:00:00 24.9284 12.02.2014-01:00:00 24.9134 12.02.2014-02:00:00 24.8983 12.02.2014-03:00:00 24.8983 12.02.2014-04:00:00 24.8933 12.02.2014-05:00:00 24.8933 12.02.2014-06:00:00 24.8782 12.02.2014-07:00:00 24.8632 12.02.2014-08:00:00 24.8531 12.02.2014-09:00:00 24.8431 12.02.2014-10:00:00 24.8280 12.02.2014-11:00:00 24.8029 12.02.2014-12:00:00 24.8029 12.02.2014-13:00:00 24.7979 12.02.2014-14:00:00 24.7928 12.02.2014-15:00:00 24.7878 12.02.2014-16:00:00 24.7828 12.02.2014-17:00:00 24.7728 12.02.2014-18:00:00 24.7577 12.02.2014-19:00:00 24.7527 12.02.2014-20:00:00 24.7326 12.02.2014-21:00:00 24.7125 12.02.2014-22:00:00 24.7025 12.02.2014-23:00:00 24.6974 12.03.2014-00:00:00 24.6824 12.03.2014-01:00:00 24.6623 12.03.2014-02:00:00 24.6522 12.03.2014-03:00:00 24.6171 12.03.2014-04:00:00 24.6070 12.03.2014-05:00:00 24.5870 12.03.2014-06:00:00 24.5669 12.03.2014-07:00:00 24.5468 12.03.2014-08:00:00 24.5317 12.03.2014-09:00:00 24.5166 12.03.2014-10:00:00 24.5016 12.03.2014-11:00:00 24.4715 12.03.2014-12:00:00 24.4363 12.03.2014-13:00:00 24.3811 12.03.2014-14:00:00 24.3710 12.03.2014-15:00:00 24.3610 12.03.2014-16:00:00 24.3308 12.03.2014-17:00:00 24.3108 12.03.2014-18:00:00 24.2856 12.03.2014-19:00:00 24.2404 12.03.2014-20:00:00 24.2254 12.03.2014-21:00:00 24.2003 12.03.2014-22:00:00 24.1802 12.03.2014-23:00:00 24.1651 12.04.2014-00:00:00 24.1601 12.04.2014-01:00:00 24.1400 12.04.2014-02:00:00 24.1249 12.04.2014-03:00:00 24.1099 12.04.2014-04:00:00 24.0998 12.04.2014-05:00:00 24.0797 12.04.2014-06:00:00 24.0647 12.04.2014-07:00:00 24.0496 12.04.2014-08:00:00 24.0346 12.04.2014-09:00:00 24.0295 12.04.2014-10:00:00 24.0195 12.04.2014-11:00:00 24.0044 12.04.2014-12:00:00 23.9944 12.04.2014-13:00:00 23.9944 12.04.2014-14:00:00 23.9843 12.04.2014-15:00:00 23.9693 12.04.2014-16:00:00 23.9492 12.04.2014-17:00:00 23.9341 12.04.2014-18:00:00 23.9040 12.04.2014-19:00:00 23.9090 12.04.2014-20:00:00 23.8839 12.04.2014-21:00:00 23.8889 12.04.2014-22:00:00 23.8789 12.04.2014-23:00:00 23.8738 12.05.2014-00:00:00 23.8738 12.05.2014-01:00:00 23.8839 12.05.2014-02:00:00 23.8939 12.05.2014-03:00:00 23.8990 12.05.2014-04:00:00 23.9040 12.05.2014-05:00:00 23.9090 12.05.2014-06:00:00 23.9291 12.05.2014-07:00:00 23.9291 12.05.2014-08:00:00 23.9241 12.05.2014-09:00:00 23.9241 12.05.2014-10:00:00 23.9241 12.05.2014-11:00:00 23.9291 12.05.2014-12:00:00 23.9442 12.05.2014-13:00:00 23.9492 12.05.2014-14:00:00 23.9592 12.05.2014-15:00:00 23.9542 12.05.2014-16:00:00 23.9442 12.05.2014-17:00:00 23.9291 12.05.2014-18:00:00 23.9140 12.05.2014-19:00:00 23.8990 12.05.2014-20:00:00 23.8939 12.05.2014-21:00:00 23.8939 12.05.2014-22:00:00 23.8990 12.05.2014-23:00:00 23.9090 12.06.2014-00:00:00 23.9241 12.06.2014-01:00:00 23.9793 12.06.2014-02:00:00 24.0044 12.06.2014-03:00:00 24.0195 12.06.2014-04:00:00 24.0245 12.06.2014-05:00:00 24.0396 12.06.2014-06:00:00 24.0697 12.06.2014-07:00:00 24.0998 12.06.2014-08:00:00 24.1249 12.06.2014-09:00:00 24.1852 12.06.2014-10:00:00 24.2103 12.06.2014-11:00:00 24.2254 12.06.2014-12:00:00 24.2304 12.06.2014-13:00:00 24.2304 12.06.2014-14:00:00 24.2304 12.06.2014-15:00:00 24.2404 12.06.2014-16:00:00 24.2404 12.06.2014-17:00:00 24.2404 12.06.2014-18:00:00 24.2404 12.06.2014-19:00:00 24.2455 12.06.2014-20:00:00 24.2505 12.06.2014-21:00:00 24.2605 12.06.2014-22:00:00 24.2605 12.06.2014-23:00:00 24.2706 12.07.2014-00:00:00 24.2756 12.07.2014-01:00:00 24.2756 12.07.2014-02:00:00 24.2706 12.07.2014-03:00:00 24.2806 12.07.2014-04:00:00 24.3007 12.07.2014-05:00:00 24.3057 12.07.2014-06:00:00 24.3007 12.07.2014-07:00:00 24.3057 12.07.2014-08:00:00 24.2957 12.07.2014-09:00:00 24.3007 12.07.2014-10:00:00 24.2957 12.07.2014-11:00:00 24.2907 12.07.2014-12:00:00 24.2856 12.07.2014-13:00:00 24.2756 12.07.2014-14:00:00 24.2656 12.07.2014-15:00:00 24.2706 12.07.2014-16:00:00 24.2656 12.07.2014-17:00:00 24.2354 12.07.2014-18:00:00 24.2304 12.07.2014-19:00:00 24.2053 12.07.2014-20:00:00 24.2003 12.07.2014-21:00:00 24.1902 12.07.2014-22:00:00 24.1852 12.07.2014-23:00:00 24.1852 12.08.2014-00:00:00 24.1802 12.08.2014-01:00:00 24.1752 12.08.2014-02:00:00 24.1752 12.08.2014-03:00:00 24.1651 12.08.2014-04:00:00 24.1601 12.08.2014-05:00:00 24.1551 12.08.2014-06:00:00 24.1501 12.08.2014-07:00:00 24.1501 12.08.2014-08:00:00 24.1501 12.08.2014-09:00:00 24.1400 12.08.2014-10:00:00 24.1551 12.08.2014-11:00:00 24.1701 12.08.2014-12:00:00 24.1752 12.08.2014-13:00:00 24.1601 12.08.2014-14:00:00 24.1551 12.08.2014-15:00:00 24.1551 12.08.2014-16:00:00 24.1501 12.08.2014-17:00:00 24.1501 12.08.2014-18:00:00 24.1450 12.08.2014-19:00:00 24.1400 12.08.2014-20:00:00 24.1300 12.08.2014-21:00:00 24.1300 12.08.2014-22:00:00 24.1300 12.08.2014-23:00:00 24.1300 12.09.2014-00:00:00 24.1300 12.09.2014-01:00:00 24.1199 12.09.2014-02:00:00 24.1199 12.09.2014-03:00:00 24.1099 12.09.2014-04:00:00 24.1049 12.09.2014-05:00:00 24.0898 12.09.2014-06:00:00 24.0898 12.09.2014-07:00:00 24.0797 12.09.2014-08:00:00 24.0747 12.09.2014-09:00:00 24.0797 12.09.2014-10:00:00 24.0998 12.09.2014-11:00:00 24.0998 12.09.2014-12:00:00 24.0998 12.09.2014-13:00:00 24.0998 12.09.2014-14:00:00 24.0948 12.09.2014-15:00:00 24.0948 12.09.2014-16:00:00 24.0948 12.09.2014-17:00:00 24.0898 12.09.2014-18:00:00 24.0948 12.09.2014-19:00:00 24.1249 12.09.2014-20:00:00 24.1450 12.09.2014-21:00:00 24.1501 12.09.2014-22:00:00 24.1752 12.09.2014-23:00:00 24.2153 12.10.2014-00:00:00 24.2505 12.10.2014-01:00:00 24.3007 12.10.2014-02:00:00 24.3158 12.10.2014-03:00:00 24.3258 12.10.2014-04:00:00 24.3208 12.10.2014-05:00:00 24.3208 12.10.2014-06:00:00 24.3208 12.10.2014-07:00:00 24.3258 12.10.2014-08:00:00 24.3509 12.10.2014-09:00:00 24.3811 12.10.2014-10:00:00 24.3861 12.10.2014-11:00:00 24.4011 12.10.2014-12:00:00 24.4112 12.10.2014-13:00:00 24.4011 12.10.2014-14:00:00 24.4011 12.10.2014-15:00:00 24.4112 12.10.2014-16:00:00 24.4212 12.10.2014-17:00:00 24.4313 12.10.2014-18:00:00 24.4463 12.10.2014-19:00:00 24.4463 12.10.2014-20:00:00 24.4463 12.10.2014-21:00:00 24.4463 12.10.2014-22:00:00 24.4564 12.10.2014-23:00:00 24.4765 12.11.2014-00:00:00 24.4915 12.11.2014-01:00:00 24.5116 12.11.2014-02:00:00 24.5267 12.11.2014-03:00:00 24.5317 12.11.2014-04:00:00 24.5317 12.11.2014-05:00:00 24.5367 12.11.2014-06:00:00 24.5367 12.11.2014-07:00:00 24.5418 12.11.2014-08:00:00 24.5418 12.11.2014-09:00:00 24.5367 12.11.2014-10:00:00 24.5418 12.11.2014-11:00:00 24.5267 12.11.2014-12:00:00 24.5317 12.11.2014-13:00:00 24.5317 12.11.2014-14:00:00 24.5317 12.11.2014-15:00:00 24.5317 12.11.2014-16:00:00 24.5317 12.11.2014-17:00:00 24.5367 12.11.2014-18:00:00 24.5418 12.11.2014-19:00:00 24.5367 12.11.2014-20:00:00 24.5367 12.11.2014-21:00:00 24.5367 12.11.2014-22:00:00 24.5267 12.11.2014-23:00:00 24.5267 12.12.2014-00:00:00 24.5267 12.12.2014-01:00:00 24.5166 12.12.2014-02:00:00 24.5116 12.12.2014-03:00:00 24.5116 12.12.2014-04:00:00 24.5116 12.12.2014-05:00:00 24.5066 12.12.2014-06:00:00 24.4966 12.12.2014-07:00:00 24.4915 12.12.2014-08:00:00 24.4915 12.12.2014-09:00:00 24.4915 12.12.2014-10:00:00 24.4915 12.12.2014-11:00:00 24.4815 12.12.2014-12:00:00 24.4815 12.12.2014-13:00:00 24.4815 12.12.2014-14:00:00 24.4815 12.12.2014-15:00:00 24.4765 12.12.2014-16:00:00 24.4765 12.12.2014-17:00:00 24.4715 12.12.2014-18:00:00 24.4715 12.12.2014-19:00:00 24.4715 12.12.2014-20:00:00 24.4715 12.12.2014-21:00:00 24.4664 12.12.2014-22:00:00 24.4614 12.12.2014-23:00:00 24.4564 12.13.2014-00:00:00 24.4463 12.13.2014-01:00:00 24.4363 12.13.2014-02:00:00 24.4363 12.13.2014-03:00:00 24.4313 12.13.2014-04:00:00 24.4313 12.13.2014-05:00:00 24.4212 12.13.2014-06:00:00 24.4313 12.13.2014-07:00:00 24.4263 12.13.2014-08:00:00 24.4263 12.13.2014-09:00:00 24.4263 12.13.2014-10:00:00 24.4162 12.13.2014-11:00:00 24.4011 12.13.2014-12:00:00 24.4011 12.13.2014-13:00:00 24.4011 12.13.2014-14:00:00 24.4011 12.13.2014-15:00:00 24.4011 12.13.2014-16:00:00 24.4011 12.13.2014-17:00:00 24.3961 12.13.2014-18:00:00 24.3861 12.13.2014-19:00:00 24.3760 12.13.2014-20:00:00 24.3710 12.13.2014-21:00:00 24.3610 12.13.2014-22:00:00 24.3559 12.13.2014-23:00:00 24.3509 12.14.2014-00:00:00 24.3509 12.14.2014-01:00:00 24.3509 12.14.2014-02:00:00 24.3459 12.14.2014-03:00:00 24.3359 12.14.2014-04:00:00 24.3308 12.14.2014-05:00:00 24.3308 12.14.2014-06:00:00 24.3308 12.14.2014-07:00:00 24.3308 12.14.2014-08:00:00 24.3308 12.14.2014-09:00:00 24.3258 12.14.2014-10:00:00 24.3208 12.14.2014-11:00:00 24.3158 12.14.2014-12:00:00 24.3158 12.14.2014-13:00:00 24.3108 12.14.2014-14:00:00 24.3057 12.14.2014-15:00:00 24.3057 12.14.2014-16:00:00 24.2957 12.14.2014-17:00:00 24.2856 12.14.2014-18:00:00 24.2806 12.14.2014-19:00:00 24.2756 12.14.2014-20:00:00 24.2605 12.14.2014-21:00:00 24.2505 12.14.2014-22:00:00 24.2455 12.14.2014-23:00:00 24.2254 12.15.2014-00:00:00 24.2254 12.15.2014-01:00:00 24.2153 12.15.2014-02:00:00 24.2003 12.15.2014-03:00:00 24.2003 12.15.2014-04:00:00 24.2003 12.15.2014-05:00:00 24.2003 12.15.2014-06:00:00 24.1952 12.15.2014-07:00:00 24.1852 12.15.2014-08:00:00 24.1852 12.15.2014-09:00:00 24.1802 12.15.2014-10:00:00 24.1701 12.15.2014-11:00:00 24.1651 12.15.2014-12:00:00 24.1601 12.15.2014-13:00:00 24.1551 12.15.2014-14:00:00 24.1450 12.15.2014-15:00:00 24.1350 12.15.2014-16:00:00 24.1249 12.15.2014-17:00:00 24.1199 12.15.2014-18:00:00 24.1149 12.15.2014-19:00:00 24.0998 12.15.2014-20:00:00 24.0948 12.15.2014-21:00:00 24.0848 12.15.2014-22:00:00 24.0647 12.15.2014-23:00:00 24.0597 12.16.2014-00:00:00 24.0396 12.16.2014-01:00:00 24.0145 12.16.2014-02:00:00 24.0044 12.16.2014-03:00:00 23.9894 12.16.2014-04:00:00 23.9693 12.16.2014-05:00:00 23.9492 12.16.2014-06:00:00 23.9341 12.16.2014-07:00:00 23.9140 12.16.2014-08:00:00 23.8990 12.16.2014-09:00:00 23.8738 12.16.2014-10:00:00 23.8688 12.16.2014-11:00:00 23.8538 12.16.2014-12:00:00 23.8437 12.16.2014-13:00:00 23.8387 12.16.2014-14:00:00 23.8236 12.16.2014-15:00:00 23.8136 12.16.2014-16:00:00 23.7985 12.16.2014-17:00:00 23.7835 12.16.2014-18:00:00 23.7734 12.16.2014-19:00:00 23.7533 12.16.2014-20:00:00 23.7433 12.16.2014-21:00:00 23.7332 12.16.2014-22:00:00 23.7232 12.16.2014-23:00:00 23.7132 12.17.2014-00:00:00 23.6981 12.17.2014-01:00:00 23.6780 12.17.2014-02:00:00 23.6680 12.17.2014-03:00:00 23.6378 12.17.2014-04:00:00 23.6077 12.17.2014-05:00:00 23.5826 12.17.2014-06:00:00 23.5675 12.17.2014-07:00:00 23.5575 12.17.2014-08:00:00 23.5324 12.17.2014-09:00:00 23.5073 12.17.2014-10:00:00 23.4721 12.17.2014-11:00:00 23.4420 12.17.2014-12:00:00 23.4319 12.17.2014-13:00:00 23.4169 12.17.2014-14:00:00 23.3918 12.17.2014-15:00:00 23.3616 12.17.2014-16:00:00 23.3365 12.17.2014-17:00:00 23.3214 12.17.2014-18:00:00 23.2913 12.17.2014-19:00:00 23.2813 12.17.2014-20:00:00 23.2813 12.17.2014-21:00:00 23.2562 12.17.2014-22:00:00 23.2260 12.17.2014-23:00:00 23.2110 12.18.2014-00:00:00 23.1959 12.18.2014-01:00:00 23.1758 12.18.2014-02:00:00 23.1557 12.18.2014-03:00:00 23.1306 12.18.2014-04:00:00 23.1256 12.18.2014-05:00:00 23.1105 12.18.2014-06:00:00 23.0955 12.18.2014-07:00:00 23.0754 12.18.2014-08:00:00 23.0603 12.18.2014-09:00:00 23.0452 12.18.2014-10:00:00 23.0402 12.18.2014-11:00:00 23.0352 12.18.2014-12:00:00 23.0151 12.18.2014-13:00:00 23.0000 12.18.2014-14:00:00 22.9950 12.18.2014-15:00:00 22.9800 12.18.2014-16:00:00 22.9649 12.18.2014-17:00:00 22.9448 12.18.2014-18:00:00 22.9348 12.18.2014-19:00:00 22.8996 12.18.2014-20:00:00 22.8946 12.18.2014-21:00:00 22.8845 12.18.2014-22:00:00 22.8745 12.18.2014-23:00:00 22.8594 12.19.2014-00:00:00 22.8444 12.19.2014-01:00:00 22.8243 12.19.2014-02:00:00 22.8142 12.19.2014-03:00:00 22.8092 12.19.2014-04:00:00 22.7841 12.19.2014-05:00:00 22.7741 12.19.2014-06:00:00 22.7942 12.19.2014-07:00:00 22.7741 12.19.2014-08:00:00 22.7791 12.19.2014-09:00:00 22.7741 12.19.2014-10:00:00 22.7791 12.19.2014-11:00:00 22.7741 12.19.2014-12:00:00 22.7590 12.19.2014-13:00:00 22.7540 12.19.2014-14:00:00 22.7490 12.19.2014-15:00:00 22.7439 12.19.2014-16:00:00 22.7439 12.19.2014-17:00:00 22.7439 12.19.2014-18:00:00 22.7640 12.19.2014-19:00:00 22.7741 12.19.2014-20:00:00 22.7690 12.19.2014-21:00:00 22.7741 12.19.2014-22:00:00 22.7690 12.19.2014-23:00:00 22.7791 12.20.2014-00:00:00 22.7891 12.20.2014-01:00:00 22.7891 12.20.2014-02:00:00 22.7791 12.20.2014-03:00:00 22.7640 12.20.2014-04:00:00 22.7640 12.20.2014-05:00:00 22.7690 12.20.2014-06:00:00 22.7690 12.20.2014-07:00:00 22.7640 12.20.2014-08:00:00 22.7590 12.20.2014-09:00:00 22.7590 12.20.2014-10:00:00 22.7690 12.20.2014-11:00:00 22.7640 12.20.2014-12:00:00 22.7690 12.20.2014-13:00:00 22.7690 12.20.2014-14:00:00 22.7791 12.20.2014-15:00:00 22.7841 12.20.2014-16:00:00 22.7992 12.20.2014-17:00:00 22.8645 12.20.2014-18:00:00 22.8946 12.20.2014-19:00:00 22.9046 12.20.2014-20:00:00 22.9046 12.20.2014-21:00:00 22.9197 12.20.2014-22:00:00 22.9147 12.20.2014-23:00:00 22.9398 12.21.2014-00:00:00 23.1105 12.21.2014-01:00:00 23.2863 12.21.2014-02:00:00 23.5876 12.21.2014-03:00:00 23.8437 12.21.2014-04:00:00 24.1199 12.21.2014-05:00:00 24.3108 12.21.2014-06:00:00 24.3710 12.21.2014-07:00:00 24.3961 12.21.2014-08:00:00 24.4062 12.21.2014-09:00:00 24.4112 12.21.2014-10:00:00 24.4313 12.21.2014-11:00:00 24.4413 12.21.2014-12:00:00 24.4463 12.21.2014-13:00:00 24.4564 12.21.2014-14:00:00 24.4815 12.21.2014-15:00:00 24.4915 12.21.2014-16:00:00 24.5166 12.21.2014-17:00:00 24.5217 12.21.2014-18:00:00 24.5267 12.21.2014-19:00:00 24.5367 12.21.2014-20:00:00 24.5468 12.21.2014-21:00:00 24.5618 12.21.2014-22:00:00 24.5568 12.21.2014-23:00:00 24.5669 12.22.2014-00:00:00 24.5870 12.22.2014-01:00:00 24.6020 12.22.2014-02:00:00 24.5970 12.22.2014-03:00:00 24.5970 12.22.2014-04:00:00 24.6070 12.22.2014-05:00:00 24.6171 12.22.2014-06:00:00 24.6271 12.22.2014-07:00:00 24.6422 12.22.2014-08:00:00 24.6522 12.22.2014-09:00:00 24.6472 12.22.2014-10:00:00 24.6623 12.22.2014-11:00:00 24.6673 12.22.2014-12:00:00 24.6723 12.22.2014-13:00:00 24.6773 12.22.2014-14:00:00 24.6874 12.22.2014-15:00:00 24.6773 12.22.2014-16:00:00 24.6773 12.22.2014-17:00:00 24.6824 12.22.2014-18:00:00 24.6824 12.22.2014-19:00:00 24.6723 12.22.2014-20:00:00 24.6723 12.22.2014-21:00:00 24.6723 12.22.2014-22:00:00 24.6723 12.22.2014-23:00:00 24.6723 12.23.2014-00:00:00 24.6673 12.23.2014-01:00:00 24.6623 12.23.2014-02:00:00 24.6673 12.23.2014-03:00:00 24.6673 12.23.2014-04:00:00 24.6623 12.23.2014-05:00:00 24.6573 12.23.2014-06:00:00 24.6623 12.23.2014-07:00:00 24.6623 12.23.2014-08:00:00 24.6623 12.23.2014-09:00:00 24.6472 12.23.2014-10:00:00 24.6472 12.23.2014-11:00:00 24.6472 12.23.2014-12:00:00 24.6472 12.23.2014-13:00:00 24.6522 12.23.2014-14:00:00 24.6522 12.23.2014-15:00:00 24.6522 12.23.2014-16:00:00 24.6472 12.23.2014-17:00:00 24.6422 12.23.2014-18:00:00 24.6322 12.23.2014-19:00:00 24.6372 12.23.2014-20:00:00 24.6372 12.23.2014-21:00:00 24.6422 12.23.2014-22:00:00 24.6372 12.23.2014-23:00:00 24.6522 12.24.2014-00:00:00 24.6874 12.24.2014-01:00:00 24.7326 12.24.2014-02:00:00 24.7878 12.24.2014-03:00:00 24.8280 12.24.2014-04:00:00 24.8632 12.24.2014-05:00:00 24.8832 12.24.2014-06:00:00 24.9134 12.24.2014-07:00:00 24.9234 12.24.2014-08:00:00 24.9385 12.24.2014-09:00:00 24.9435 12.24.2014-10:00:00 24.9636 12.24.2014-11:00:00 24.9736 12.24.2014-12:00:00 24.9787 12.24.2014-13:00:00 24.9887 12.24.2014-14:00:00 24.9937 12.24.2014-15:00:00 24.9987 12.24.2014-16:00:00 25.0088 12.24.2014-17:00:00 25.0239 12.24.2014-18:00:00 25.0239 12.24.2014-19:00:00 25.0339 12.24.2014-20:00:00 25.0339 12.24.2014-21:00:00 25.0289 12.24.2014-22:00:00 25.0389 12.24.2014-23:00:00 25.0439 12.25.2014-00:00:00 25.0490 12.25.2014-01:00:00 25.0490 12.25.2014-02:00:00 25.0540 12.25.2014-03:00:00 25.0540 12.25.2014-04:00:00 25.0540 12.25.2014-05:00:00 25.0540 12.25.2014-06:00:00 25.0640 12.25.2014-07:00:00 25.0690 12.25.2014-08:00:00 25.0640 12.25.2014-09:00:00 25.0590 12.25.2014-10:00:00 25.0690 12.25.2014-11:00:00 25.0741 12.25.2014-12:00:00 25.0741 12.25.2014-13:00:00 25.0741 12.25.2014-14:00:00 25.0690 12.25.2014-15:00:00 25.0690 12.25.2014-16:00:00 25.0690 12.25.2014-17:00:00 25.0741 12.25.2014-18:00:00 25.0741 12.25.2014-19:00:00 25.0741 12.25.2014-20:00:00 25.0690 12.25.2014-21:00:00 25.0690 12.25.2014-22:00:00 25.0690 12.25.2014-23:00:00 25.0690 12.26.2014-00:00:00 25.0741 12.26.2014-01:00:00 25.0791 12.26.2014-02:00:00 25.0841 12.26.2014-03:00:00 25.0841 12.26.2014-04:00:00 25.0590 12.26.2014-05:00:00 25.0490 12.26.2014-06:00:00 25.0289 12.26.2014-07:00:00 25.0289 12.26.2014-08:00:00 25.0239 12.26.2014-09:00:00 25.0138 12.26.2014-10:00:00 25.0088 12.26.2014-11:00:00 25.0038 12.26.2014-12:00:00 24.9937 12.26.2014-13:00:00 24.9887 12.26.2014-14:00:00 24.9787 12.26.2014-15:00:00 24.9686 12.26.2014-16:00:00 24.9686 12.26.2014-17:00:00 24.9535 12.26.2014-18:00:00 24.9485 12.26.2014-19:00:00 24.9435 12.26.2014-20:00:00 24.9435 12.26.2014-21:00:00 24.9385 12.26.2014-22:00:00 24.9335 12.26.2014-23:00:00 24.9335 12.27.2014-00:00:00 24.9284 12.27.2014-01:00:00 24.9234 12.27.2014-02:00:00 24.9184 12.27.2014-03:00:00 24.9033 12.27.2014-04:00:00 24.9084 12.27.2014-05:00:00 24.9084 12.27.2014-06:00:00 24.9234 12.27.2014-07:00:00 24.9234 12.27.2014-08:00:00 24.9284 12.27.2014-09:00:00 24.9284 12.27.2014-10:00:00 24.9234 12.27.2014-11:00:00 24.9234 12.27.2014-12:00:00 24.9385 12.27.2014-13:00:00 24.9636 12.27.2014-14:00:00 24.9837 12.27.2014-15:00:00 24.9987 12.27.2014-16:00:00 25.0038 12.27.2014-17:00:00 25.0138 12.27.2014-18:00:00 25.0289 12.27.2014-19:00:00 25.0590 12.27.2014-20:00:00 25.0590 12.27.2014-21:00:00 25.0590 12.27.2014-22:00:00 25.0590 12.27.2014-23:00:00 25.0640 12.28.2014-00:00:00 25.0741 12.28.2014-01:00:00 25.0741 12.28.2014-02:00:00 25.0891 12.28.2014-03:00:00 25.1092 12.28.2014-04:00:00 25.1394 12.28.2014-05:00:00 25.1293 12.28.2014-06:00:00 25.1494 12.28.2014-07:00:00 25.1544 12.28.2014-08:00:00 25.1544 12.28.2014-09:00:00 25.1394 12.28.2014-10:00:00 25.1394 12.28.2014-11:00:00 25.1394 12.28.2014-12:00:00 25.1444 12.28.2014-13:00:00 25.1444 12.28.2014-14:00:00 25.1444 12.28.2014-15:00:00 25.1444 12.28.2014-16:00:00 25.1544 12.28.2014-17:00:00 25.1695 12.28.2014-18:00:00 25.1645 12.28.2014-19:00:00 25.1645 12.28.2014-20:00:00 25.1594 12.28.2014-21:00:00 25.1444 12.28.2014-22:00:00 25.1494 12.28.2014-23:00:00 25.1494 12.29.2014-00:00:00 25.1293 12.29.2014-01:00:00 25.1243 12.29.2014-02:00:00 25.1142 12.29.2014-03:00:00 25.1142 12.29.2014-04:00:00 25.1092 12.29.2014-05:00:00 25.0942 12.29.2014-06:00:00 25.0891 12.29.2014-07:00:00 25.0841 12.29.2014-08:00:00 25.0791 12.29.2014-09:00:00 25.0791 12.29.2014-10:00:00 25.0640 12.29.2014-11:00:00 25.0590 12.29.2014-12:00:00 25.0540 12.29.2014-13:00:00 25.0389 12.29.2014-14:00:00 25.0239 12.29.2014-15:00:00 25.0088 12.29.2014-16:00:00 24.9987 12.29.2014-17:00:00 24.9736 12.29.2014-18:00:00 24.9686 12.29.2014-19:00:00 24.9686 12.29.2014-20:00:00 24.9636 12.29.2014-21:00:00 24.9636 12.29.2014-22:00:00 24.9485 12.29.2014-23:00:00 24.9485 12.30.2014-00:00:00 24.9385 12.30.2014-01:00:00 24.9234 12.30.2014-02:00:00 24.9134 12.30.2014-03:00:00 24.9134 12.30.2014-04:00:00 24.8983 12.30.2014-05:00:00 24.8782 12.30.2014-06:00:00 24.8782 12.30.2014-07:00:00 24.8632 12.30.2014-08:00:00 24.8531 12.30.2014-09:00:00 24.8481 12.30.2014-10:00:00 24.8230 12.30.2014-11:00:00 24.8180 12.30.2014-12:00:00 24.8079 12.30.2014-13:00:00 24.8079 12.30.2014-14:00:00 24.7928 12.30.2014-15:00:00 24.7778 12.30.2014-16:00:00 24.7728 12.30.2014-17:00:00 24.7677 12.30.2014-18:00:00 24.7577 12.30.2014-19:00:00 24.7426 12.30.2014-20:00:00 24.7326 12.30.2014-21:00:00 24.7075 12.30.2014-22:00:00 24.7025 12.30.2014-23:00:00 24.6974 12.31.2014-00:00:00 24.6824 12.31.2014-01:00:00 24.6773 12.31.2014-02:00:00 24.6573 12.31.2014-03:00:00 24.6573 12.31.2014-04:00:00 24.6522 12.31.2014-05:00:00 24.6372 12.31.2014-06:00:00 24.6271 12.31.2014-07:00:00 24.6121 12.31.2014-08:00:00 24.5870 12.31.2014-09:00:00 24.5669 12.31.2014-10:00:00 24.5518 12.31.2014-11:00:00 24.5367 12.31.2014-12:00:00 24.5367 12.31.2014-13:00:00 24.5267 12.31.2014-14:00:00 24.5066 12.31.2014-15:00:00 24.4865 12.31.2014-16:00:00 24.4865 12.31.2014-17:00:00 24.4715 12.31.2014-18:00:00 24.4715 12.31.2014-19:00:00 24.4715 12.31.2014-20:00:00 24.4614 12.31.2014-21:00:00 24.4564 12.31.2014-22:00:00 24.4514 12.31.2014-23:00:00 24.4313 01.01.2015-00:00:00 24.4263 01.01.2015-01:00:00 24.4263 01.01.2015-02:00:00 24.4112 01.01.2015-03:00:00 24.4011 01.01.2015-04:00:00 24.3861 01.01.2015-05:00:00 24.3710 01.01.2015-06:00:00 24.3459 01.01.2015-07:00:00 24.3409 01.01.2015-08:00:00 24.3258 01.01.2015-09:00:00 24.3057 01.01.2015-10:00:00 24.3007 01.01.2015-11:00:00 24.2957 01.01.2015-12:00:00 24.2907 01.01.2015-13:00:00 24.2756 01.01.2015-14:00:00 24.2304 01.01.2015-15:00:00 24.1952 01.01.2015-16:00:00 24.1852 01.01.2015-17:00:00 24.1752 01.01.2015-18:00:00 24.1501 01.01.2015-19:00:00 24.1350 01.01.2015-20:00:00 24.1300 01.01.2015-21:00:00 24.1199 01.01.2015-22:00:00 24.0948 01.01.2015-23:00:00 24.0546 01.02.2015-00:00:00 24.0295 01.02.2015-01:00:00 24.0094 01.02.2015-02:00:00 23.9843 01.02.2015-03:00:00 23.9693 01.02.2015-04:00:00 23.9492 01.02.2015-05:00:00 23.9391 01.02.2015-06:00:00 23.9140 01.02.2015-07:00:00 23.9090 01.02.2015-08:00:00 23.8789 01.02.2015-09:00:00 23.8789 01.02.2015-10:00:00 23.8688 01.02.2015-11:00:00 23.8437 01.02.2015-12:00:00 23.8136 01.02.2015-13:00:00 23.7835 01.02.2015-14:00:00 23.7684 01.02.2015-15:00:00 23.7533 01.02.2015-16:00:00 23.7383 01.02.2015-17:00:00 23.7282 01.02.2015-18:00:00 23.7282 01.02.2015-19:00:00 23.7182 01.02.2015-20:00:00 23.7031 01.02.2015-21:00:00 23.6880 01.02.2015-22:00:00 23.6780 01.02.2015-23:00:00 23.6579 01.03.2015-00:00:00 23.6428 01.03.2015-01:00:00 23.6328 01.03.2015-02:00:00 23.6177 01.03.2015-03:00:00 23.5977 01.03.2015-04:00:00 23.5725 01.03.2015-05:00:00 23.5424 01.03.2015-06:00:00 23.5123 01.03.2015-07:00:00 23.4972 01.03.2015-08:00:00 23.4872 01.03.2015-09:00:00 23.4721 01.03.2015-10:00:00 23.4570 01.03.2015-11:00:00 23.4420 01.03.2015-12:00:00 23.4319 01.03.2015-13:00:00 23.4068 01.03.2015-14:00:00 23.3817 01.03.2015-15:00:00 23.3666 01.03.2015-16:00:00 23.3616 01.03.2015-17:00:00 23.3516 01.03.2015-18:00:00 23.3315 01.03.2015-19:00:00 23.3114 01.03.2015-20:00:00 23.3064 01.03.2015-21:00:00 23.2963 01.03.2015-22:00:00 23.2662 01.03.2015-23:00:00 23.2612 01.04.2015-00:00:00 23.2361 01.04.2015-01:00:00 23.2311 01.04.2015-02:00:00 23.2210 01.04.2015-03:00:00 23.1758 01.04.2015-04:00:00 23.1758 01.04.2015-05:00:00 23.1607 01.04.2015-06:00:00 23.1557 01.04.2015-07:00:00 23.1457 01.04.2015-08:00:00 23.1306 01.04.2015-09:00:00 23.1306 01.04.2015-10:00:00 23.1105 01.04.2015-11:00:00 23.1005 01.04.2015-12:00:00 23.0955 01.04.2015-13:00:00 23.0904 01.04.2015-14:00:00 23.0804 01.04.2015-15:00:00 23.0553 01.04.2015-16:00:00 23.0854 01.04.2015-17:00:00 23.1256 01.04.2015-18:00:00 23.1457 01.04.2015-19:00:00 23.1808 01.04.2015-20:00:00 23.2311 01.04.2015-21:00:00 23.2662 01.04.2015-22:00:00 23.2763 01.04.2015-23:00:00 23.3164 01.05.2015-00:00:00 23.3466 01.05.2015-01:00:00 23.3566 01.05.2015-02:00:00 23.4470 01.05.2015-03:00:00 23.5675 01.05.2015-04:00:00 23.8337 01.05.2015-05:00:00 24.0697 01.05.2015-06:00:00 24.3108 01.05.2015-07:00:00 24.6623 01.05.2015-08:00:00 24.8230 01.05.2015-09:00:00 24.9335 01.05.2015-10:00:00 24.9787 01.05.2015-11:00:00 25.0138 01.05.2015-12:00:00 25.0841 01.05.2015-13:00:00 25.1494 01.05.2015-14:00:00 25.2699 01.05.2015-15:00:00 25.4206 01.05.2015-16:00:00 25.6114 01.05.2015-17:00:00 25.7520 01.05.2015-18:00:00 25.9429 01.05.2015-19:00:00 26.1236 01.05.2015-20:00:00 26.2241 01.05.2015-21:00:00 26.3145 01.05.2015-22:00:00 26.3898 01.05.2015-23:00:00 26.4249 01.06.2015-00:00:00 26.4601 01.06.2015-01:00:00 26.4601 01.06.2015-02:00:00 26.5254 01.06.2015-03:00:00 26.5354 01.06.2015-04:00:00 26.5153 01.06.2015-05:00:00 26.4450 01.06.2015-06:00:00 26.4199 01.06.2015-07:00:00 26.3798 01.06.2015-08:00:00 26.3747 01.06.2015-09:00:00 26.3546 01.06.2015-10:00:00 26.3546 01.06.2015-11:00:00 26.3295 01.06.2015-12:00:00 26.3245 01.06.2015-13:00:00 26.3295 01.06.2015-14:00:00 26.2944 01.06.2015-15:00:00 26.2743 01.06.2015-16:00:00 26.2592 01.06.2015-17:00:00 26.2542 01.06.2015-18:00:00 26.2642 01.06.2015-19:00:00 26.2642 01.06.2015-20:00:00 26.2642 01.06.2015-21:00:00 26.2693 01.06.2015-22:00:00 26.2642 01.06.2015-23:00:00 26.2693 01.07.2015-00:00:00 26.2592 01.07.2015-01:00:00 26.2542 01.07.2015-02:00:00 26.2391 01.07.2015-03:00:00 26.2341 01.07.2015-04:00:00 26.2140 01.07.2015-05:00:00 26.2090 01.07.2015-06:00:00 26.1939 01.07.2015-07:00:00 26.1688 01.07.2015-08:00:00 26.1739 01.07.2015-09:00:00 26.1688 01.07.2015-10:00:00 26.1538 01.07.2015-11:00:00 26.1437 01.07.2015-12:00:00 26.1337 01.07.2015-13:00:00 26.1086 01.07.2015-14:00:00 26.1086 01.07.2015-15:00:00 26.0985 01.07.2015-16:00:00 26.0985 01.07.2015-17:00:00 26.0885 01.07.2015-18:00:00 26.0784 01.07.2015-19:00:00 26.0734 01.07.2015-20:00:00 26.0734 01.07.2015-21:00:00 26.0634 01.07.2015-22:00:00 26.0634 01.07.2015-23:00:00 26.0634 01.08.2015-00:00:00 26.0634 01.08.2015-01:00:00 26.0684 01.08.2015-02:00:00 26.0634 01.08.2015-03:00:00 26.0584 01.08.2015-04:00:00 26.0584 01.08.2015-05:00:00 26.0584 01.08.2015-06:00:00 26.0533 01.08.2015-07:00:00 26.0483 01.08.2015-08:00:00 26.0383 01.08.2015-09:00:00 26.0332 01.08.2015-10:00:00 26.0232 01.08.2015-11:00:00 26.0232 01.08.2015-12:00:00 26.0132 01.08.2015-13:00:00 25.9931 01.08.2015-14:00:00 25.9730 01.08.2015-15:00:00 25.9629 01.08.2015-16:00:00 25.9579 01.08.2015-17:00:00 25.9378 01.08.2015-18:00:00 25.9378 01.08.2015-19:00:00 25.9228 01.08.2015-20:00:00 25.9077 01.08.2015-21:00:00 25.9077 01.08.2015-22:00:00 25.9027 01.08.2015-23:00:00 25.8977 01.09.2015-00:00:00 25.8876 01.09.2015-01:00:00 25.8876 01.09.2015-02:00:00 25.8826 01.09.2015-03:00:00 25.8625 01.09.2015-04:00:00 25.8474 01.09.2015-05:00:00 25.8474 01.09.2015-06:00:00 25.8424 01.09.2015-07:00:00 25.8424 01.09.2015-08:00:00 25.8374 01.09.2015-09:00:00 25.8273 01.09.2015-10:00:00 25.8073 01.09.2015-11:00:00 25.8022 01.09.2015-12:00:00 25.7922 01.09.2015-13:00:00 25.7771 01.09.2015-14:00:00 25.7721 01.09.2015-15:00:00 25.7570 01.09.2015-16:00:00 25.7520 01.09.2015-17:00:00 25.7420 01.09.2015-18:00:00 25.7370 01.09.2015-19:00:00 25.7219 01.09.2015-20:00:00 25.7169 01.09.2015-21:00:00 25.7118 01.09.2015-22:00:00 25.6968 01.09.2015-23:00:00 25.6817 01.10.2015-00:00:00 25.6767 01.10.2015-01:00:00 25.6566 01.10.2015-02:00:00 25.6315 01.10.2015-03:00:00 25.6215 01.10.2015-04:00:00 25.6215 01.10.2015-05:00:00 25.5913 01.10.2015-06:00:00 25.5813 01.10.2015-07:00:00 25.5612 01.10.2015-08:00:00 25.5511 01.10.2015-09:00:00 25.5411 01.10.2015-10:00:00 25.5411 01.10.2015-11:00:00 25.5210 01.10.2015-12:00:00 25.4959 01.10.2015-13:00:00 25.4808 01.10.2015-14:00:00 25.4758 01.10.2015-15:00:00 25.4708 01.10.2015-16:00:00 25.4708 01.10.2015-17:00:00 25.4658 01.10.2015-18:00:00 25.4557 01.10.2015-19:00:00 25.4407 01.10.2015-20:00:00 25.4156 01.10.2015-21:00:00 25.4156 01.10.2015-22:00:00 25.4055 01.10.2015-23:00:00 25.3904 01.11.2015-00:00:00 25.3804 01.11.2015-01:00:00 25.3704 01.11.2015-02:00:00 25.3603 01.11.2015-03:00:00 25.3503 01.11.2015-04:00:00 25.3402 01.11.2015-05:00:00 25.3252 01.11.2015-06:00:00 25.3201 01.11.2015-07:00:00 25.3101 01.11.2015-08:00:00 25.3051 01.11.2015-09:00:00 25.2950 01.11.2015-10:00:00 25.2850 01.11.2015-11:00:00 25.2850 01.11.2015-12:00:00 25.2649 01.11.2015-13:00:00 25.2549 01.11.2015-14:00:00 25.2448 01.11.2015-15:00:00 25.2448 01.11.2015-16:00:00 25.2398 01.11.2015-17:00:00 25.2297 01.11.2015-18:00:00 25.2197 01.11.2015-19:00:00 25.2147 01.11.2015-20:00:00 25.1946 01.11.2015-21:00:00 25.1846 01.11.2015-22:00:00 25.1695 01.11.2015-23:00:00 25.1594 01.12.2015-00:00:00 25.1494 01.12.2015-01:00:00 25.1343 01.12.2015-02:00:00 25.1243 01.12.2015-03:00:00 25.1193 01.12.2015-04:00:00 25.1092 01.12.2015-05:00:00 25.0841 01.12.2015-06:00:00 25.0690 01.12.2015-07:00:00 25.0590 01.12.2015-08:00:00 25.0490 01.12.2015-09:00:00 25.0289 01.12.2015-10:00:00 24.9987 01.12.2015-11:00:00 24.9987 01.12.2015-12:00:00 24.9636 01.12.2015-13:00:00 24.9535 01.12.2015-14:00:00 24.9335 01.12.2015-15:00:00 24.9335 01.12.2015-16:00:00 24.9134 01.12.2015-17:00:00 24.9033 01.12.2015-18:00:00 24.8933 01.12.2015-19:00:00 24.8933 01.12.2015-20:00:00 24.8782 01.12.2015-21:00:00 24.8782 01.12.2015-22:00:00 24.8581 01.12.2015-23:00:00 24.8380 01.13.2015-00:00:00 24.8380 01.13.2015-01:00:00 24.8280 01.13.2015-02:00:00 24.8129 01.13.2015-03:00:00 24.8129 01.13.2015-04:00:00 24.8029 01.13.2015-05:00:00 24.7878 01.13.2015-06:00:00 24.7778 01.13.2015-07:00:00 24.7677 01.13.2015-08:00:00 24.7477 01.13.2015-09:00:00 24.7376 01.13.2015-10:00:00 24.7326 01.13.2015-11:00:00 24.7175 01.13.2015-12:00:00 24.7075 01.13.2015-13:00:00 24.6924 01.13.2015-14:00:00 24.6924 01.13.2015-15:00:00 24.6773 01.13.2015-16:00:00 24.6472 01.13.2015-17:00:00 24.6171 01.13.2015-18:00:00 24.6171 01.13.2015-19:00:00 24.6020 01.13.2015-20:00:00 24.5669 01.13.2015-21:00:00 24.5518 01.13.2015-22:00:00 24.5518 01.13.2015-23:00:00 24.5418 01.14.2015-00:00:00 24.5166 01.14.2015-01:00:00 24.5016 01.14.2015-02:00:00 24.4966 01.14.2015-03:00:00 24.4664 01.14.2015-04:00:00 24.4514 01.14.2015-05:00:00 24.4263 01.14.2015-06:00:00 24.4062 01.14.2015-07:00:00 24.3811 01.14.2015-08:00:00 24.3559 01.14.2015-09:00:00 24.3308 01.14.2015-10:00:00 24.2907 01.14.2015-11:00:00 24.2555 01.14.2015-12:00:00 24.2404 01.14.2015-13:00:00 24.2254 01.14.2015-14:00:00 24.2153 01.14.2015-15:00:00 24.2053 01.14.2015-16:00:00 24.1852 01.14.2015-17:00:00 24.1501 01.14.2015-18:00:00 24.1450 01.14.2015-19:00:00 24.1400 01.14.2015-20:00:00 24.1149 01.14.2015-21:00:00 24.0998 01.14.2015-22:00:00 24.0848 01.14.2015-23:00:00 24.0797 01.15.2015-00:00:00 24.0697 01.15.2015-01:00:00 24.0597 01.15.2015-02:00:00 24.0346 01.15.2015-03:00:00 24.0094 01.15.2015-04:00:00 23.9743 01.15.2015-05:00:00 23.9642 01.15.2015-06:00:00 23.9391 01.15.2015-07:00:00 23.9190 01.15.2015-08:00:00 23.9090 01.15.2015-09:00:00 23.8990 01.15.2015-10:00:00 23.8889 01.15.2015-11:00:00 23.8487 01.15.2015-12:00:00 23.8186 01.15.2015-13:00:00 23.8035 01.15.2015-14:00:00 23.7985 01.15.2015-15:00:00 23.7835 01.15.2015-16:00:00 23.7784 01.15.2015-17:00:00 23.7634 01.15.2015-18:00:00 23.7182 01.15.2015-19:00:00 23.6931 01.15.2015-20:00:00 23.6629 01.15.2015-21:00:00 23.6479 01.15.2015-22:00:00 23.6228 01.15.2015-23:00:00 23.6027 01.16.2015-00:00:00 23.5725 01.16.2015-01:00:00 23.5725 01.16.2015-02:00:00 23.5675 01.16.2015-03:00:00 23.5776 01.16.2015-04:00:00 23.5977 01.16.2015-05:00:00 23.6378 01.16.2015-06:00:00 23.6730 01.16.2015-07:00:00 23.7282 01.16.2015-08:00:00 23.8035 01.16.2015-09:00:00 23.8638 01.16.2015-10:00:00 23.9492 01.16.2015-11:00:00 24.0446 01.16.2015-12:00:00 24.1902 01.16.2015-13:00:00 24.4363 01.16.2015-14:00:00 24.6924 01.16.2015-15:00:00 24.8330 01.16.2015-16:00:00 24.8682 01.16.2015-17:00:00 24.9033 01.16.2015-18:00:00 24.9335 01.16.2015-19:00:00 24.9535 01.16.2015-20:00:00 24.9937 01.16.2015-21:00:00 24.9887 01.16.2015-22:00:00 24.9937 01.16.2015-23:00:00 25.0038 01.17.2015-00:00:00 25.0038 01.17.2015-01:00:00 25.0239 01.17.2015-02:00:00 25.0188 01.17.2015-03:00:00 25.0289 01.17.2015-04:00:00 25.0389 01.17.2015-05:00:00 25.0389 01.17.2015-06:00:00 25.0389 01.17.2015-07:00:00 25.0490 01.17.2015-08:00:00 25.0540 01.17.2015-09:00:00 25.0590 01.17.2015-10:00:00 25.0490 01.17.2015-11:00:00 25.0439 01.17.2015-12:00:00 25.0389 01.17.2015-13:00:00 25.0590 01.17.2015-14:00:00 25.0741 01.17.2015-15:00:00 25.0891 01.17.2015-16:00:00 25.1293 01.17.2015-17:00:00 25.1343 01.17.2015-18:00:00 25.1444 01.17.2015-19:00:00 25.1795 01.17.2015-20:00:00 25.2046 01.17.2015-21:00:00 25.2147 01.17.2015-22:00:00 25.2900 01.17.2015-23:00:00 25.3603 01.18.2015-00:00:00 25.4256 01.18.2015-01:00:00 25.4708 01.18.2015-02:00:00 25.5763 01.18.2015-03:00:00 25.6064 01.18.2015-04:00:00 25.6315 01.18.2015-05:00:00 25.6767 01.18.2015-06:00:00 25.7219 01.18.2015-07:00:00 25.7570 01.18.2015-08:00:00 25.8123 01.18.2015-09:00:00 25.8424 01.18.2015-10:00:00 25.8625 01.18.2015-11:00:00 25.8826 01.18.2015-12:00:00 25.9027 01.18.2015-13:00:00 25.9328 01.18.2015-14:00:00 25.9629 01.18.2015-15:00:00 25.9830 01.18.2015-16:00:00 25.9931 01.18.2015-17:00:00 25.9931 01.18.2015-18:00:00 26.0232 01.18.2015-19:00:00 26.0282 01.18.2015-20:00:00 26.0433 01.18.2015-21:00:00 26.0483 01.18.2015-22:00:00 26.0584 01.18.2015-23:00:00 26.0584 01.19.2015-00:00:00 26.0584 01.19.2015-01:00:00 26.0634 01.19.2015-02:00:00 26.0584 01.19.2015-03:00:00 26.0634 01.19.2015-04:00:00 26.0634 01.19.2015-05:00:00 26.0584 01.19.2015-06:00:00 26.0885 01.19.2015-07:00:00 26.0985 01.19.2015-08:00:00 26.0784 01.19.2015-09:00:00 26.0835 01.19.2015-10:00:00 26.0835 01.19.2015-11:00:00 26.0784 01.19.2015-12:00:00 26.0734 01.19.2015-13:00:00 26.0835 01.19.2015-14:00:00 26.0835 01.19.2015-15:00:00 26.0885 01.19.2015-16:00:00 26.0885 01.19.2015-17:00:00 26.0935 01.19.2015-18:00:00 26.1186 01.19.2015-19:00:00 26.1236 01.19.2015-20:00:00 26.1337 01.19.2015-21:00:00 26.1387 01.19.2015-22:00:00 26.1287 01.19.2015-23:00:00 26.1236 01.20.2015-00:00:00 26.1287 01.20.2015-01:00:00 26.1337 01.20.2015-02:00:00 26.1186 01.20.2015-03:00:00 26.1136 01.20.2015-04:00:00 26.1035 01.20.2015-05:00:00 26.0985 01.20.2015-06:00:00 26.1086 01.20.2015-07:00:00 26.1086 01.20.2015-08:00:00 26.1035 01.20.2015-09:00:00 26.1035 01.20.2015-10:00:00 26.0935 01.20.2015-11:00:00 26.0885 01.20.2015-12:00:00 26.0935 01.20.2015-13:00:00 26.0885 01.20.2015-14:00:00 26.0734 01.20.2015-15:00:00 26.0634 01.20.2015-16:00:00 26.0584 01.20.2015-17:00:00 26.0584 01.20.2015-18:00:00 26.0584 01.20.2015-19:00:00 26.0433 01.20.2015-20:00:00 26.0433 01.20.2015-21:00:00 26.0282 01.20.2015-22:00:00 26.0182 01.20.2015-23:00:00 26.0081 01.21.2015-00:00:00 26.0031 01.21.2015-01:00:00 26.0031 01.21.2015-02:00:00 25.9981 01.21.2015-03:00:00 25.9880 01.21.2015-04:00:00 25.9579 01.21.2015-05:00:00 25.9429 01.21.2015-06:00:00 25.9278 01.21.2015-07:00:00 25.9228 01.21.2015-08:00:00 25.9228 01.21.2015-09:00:00 25.9177 01.21.2015-10:00:00 25.9177 01.21.2015-11:00:00 25.9177 01.21.2015-12:00:00 25.9027 01.21.2015-13:00:00 25.8977 01.21.2015-14:00:00 25.8926 01.21.2015-15:00:00 25.8876 01.21.2015-16:00:00 25.8725 01.21.2015-17:00:00 25.8575 01.21.2015-18:00:00 25.8474 01.21.2015-19:00:00 25.8324 01.21.2015-20:00:00 25.8173 01.21.2015-21:00:00 25.8123 01.21.2015-22:00:00 25.8123 01.21.2015-23:00:00 25.7922 01.22.2015-00:00:00 25.7872 01.22.2015-01:00:00 25.7671 01.22.2015-02:00:00 25.7520 01.22.2015-03:00:00 25.7520 01.22.2015-04:00:00 25.7420 01.22.2015-05:00:00 25.7420 01.22.2015-06:00:00 25.7370 01.22.2015-07:00:00 25.7219 01.22.2015-08:00:00 25.7118 01.22.2015-09:00:00 25.7118 01.22.2015-10:00:00 25.6968 01.22.2015-11:00:00 25.6918 01.22.2015-12:00:00 25.6817 01.22.2015-13:00:00 25.6717 01.22.2015-14:00:00 25.6415 01.22.2015-15:00:00 25.6315 01.22.2015-16:00:00 25.6215 01.22.2015-17:00:00 25.6164 01.22.2015-18:00:00 25.5963 01.22.2015-19:00:00 25.5963 01.22.2015-20:00:00 25.5863 01.22.2015-21:00:00 25.5863 01.22.2015-22:00:00 25.5913 01.22.2015-23:00:00 25.5913 01.23.2015-00:00:00 25.5963 01.23.2015-01:00:00 25.5913 01.23.2015-02:00:00 25.5913 01.23.2015-03:00:00 25.5913 01.23.2015-04:00:00 25.5913 01.23.2015-05:00:00 25.5963 01.23.2015-06:00:00 25.5863 01.23.2015-07:00:00 25.5813 01.23.2015-08:00:00 25.5712 01.23.2015-09:00:00 25.5763 01.23.2015-10:00:00 25.5712 01.23.2015-11:00:00 25.5612 01.23.2015-12:00:00 25.5562 01.23.2015-13:00:00 25.5662 01.23.2015-14:00:00 25.6114 01.23.2015-15:00:00 25.6466 01.23.2015-16:00:00 25.6415 01.23.2015-17:00:00 25.6466 01.23.2015-18:00:00 25.6415 01.23.2015-19:00:00 25.6466 01.23.2015-20:00:00 25.6466 01.23.2015-21:00:00 25.6415 01.23.2015-22:00:00 25.6516 01.23.2015-23:00:00 25.6566 01.24.2015-00:00:00 25.6616 01.24.2015-01:00:00 25.6767 01.24.2015-02:00:00 25.6968 01.24.2015-03:00:00 25.7169 01.24.2015-04:00:00 25.7370 01.24.2015-05:00:00 25.7671 01.24.2015-06:00:00 25.8073 01.24.2015-07:00:00 25.8324 01.24.2015-08:00:00 25.8776 01.24.2015-09:00:00 25.9127 01.24.2015-10:00:00 25.9629 01.24.2015-11:00:00 26.0132 01.24.2015-12:00:00 26.0684 01.24.2015-13:00:00 26.1236 01.24.2015-14:00:00 26.1538 01.24.2015-15:00:00 26.2191 01.24.2015-16:00:00 26.2944 01.24.2015-17:00:00 26.3496 01.24.2015-18:00:00 26.3948 01.24.2015-19:00:00 26.4099 01.24.2015-20:00:00 26.4049 01.24.2015-21:00:00 26.4149 01.24.2015-22:00:00 26.3998 01.24.2015-23:00:00 26.4350 01.25.2015-00:00:00 26.4350 01.25.2015-01:00:00 26.4701 01.25.2015-02:00:00 26.4450 01.25.2015-03:00:00 26.4701 01.25.2015-04:00:00 26.4752 01.25.2015-05:00:00 26.4852 01.25.2015-06:00:00 26.4802 01.25.2015-07:00:00 26.4701 01.25.2015-08:00:00 26.4701 01.25.2015-09:00:00 26.4450 01.25.2015-10:00:00 26.4350 01.25.2015-11:00:00 26.4249 01.25.2015-12:00:00 26.4300 01.25.2015-13:00:00 26.4149 01.25.2015-14:00:00 26.4149 01.25.2015-15:00:00 26.4099 01.25.2015-16:00:00 26.4099 01.25.2015-17:00:00 26.3998 01.25.2015-18:00:00 26.3948 01.25.2015-19:00:00 26.3898 01.25.2015-20:00:00 26.3848 01.25.2015-21:00:00 26.3798 01.25.2015-22:00:00 26.3848 01.25.2015-23:00:00 26.3898 01.26.2015-00:00:00 26.3647 01.26.2015-01:00:00 26.3546 01.26.2015-02:00:00 26.3346 01.26.2015-03:00:00 26.3396 01.26.2015-04:00:00 26.3346 01.26.2015-05:00:00 26.3295 01.26.2015-06:00:00 26.3195 01.26.2015-07:00:00 26.3195 01.26.2015-08:00:00 26.3094 01.26.2015-09:00:00 26.3044 01.26.2015-10:00:00 26.3044 01.26.2015-11:00:00 26.2843 01.26.2015-12:00:00 26.2793 01.26.2015-13:00:00 26.2743 01.26.2015-14:00:00 26.2693 01.26.2015-15:00:00 26.2442 01.26.2015-16:00:00 26.2391 01.26.2015-17:00:00 26.2341 01.26.2015-18:00:00 26.2341 01.26.2015-19:00:00 26.2341 01.26.2015-20:00:00 26.2191 01.26.2015-21:00:00 26.2140 01.26.2015-22:00:00 26.2090 01.26.2015-23:00:00 26.1990 01.27.2015-00:00:00 26.1990 01.27.2015-01:00:00 26.1889 01.27.2015-02:00:00 26.1839 01.27.2015-03:00:00 26.1839 01.27.2015-04:00:00 26.1789 01.27.2015-05:00:00 26.1688 01.27.2015-06:00:00 26.1588 01.27.2015-07:00:00 26.1538 01.27.2015-08:00:00 26.1387 01.27.2015-09:00:00 26.1337 01.27.2015-10:00:00 26.1236 01.27.2015-11:00:00 26.1236 01.27.2015-12:00:00 26.1236 01.27.2015-13:00:00 26.1186 01.27.2015-14:00:00 26.1086 01.27.2015-15:00:00 26.0985 01.27.2015-16:00:00 26.0935 01.27.2015-17:00:00 26.0835 01.27.2015-18:00:00 26.0684 01.27.2015-19:00:00 26.0684 01.27.2015-20:00:00 26.0684 01.27.2015-21:00:00 26.0634 01.27.2015-22:00:00 26.0584 01.27.2015-23:00:00 26.0533 01.28.2015-00:00:00 26.0483 01.28.2015-01:00:00 26.0483 01.28.2015-02:00:00 26.0835 01.28.2015-03:00:00 26.1035 01.28.2015-04:00:00 26.1035 01.28.2015-05:00:00 26.1035 01.28.2015-06:00:00 26.1035 01.28.2015-07:00:00 26.1035 01.28.2015-08:00:00 26.1086 01.28.2015-09:00:00 26.0985 01.28.2015-10:00:00 26.0985 01.28.2015-11:00:00 26.0985 01.28.2015-12:00:00 26.0935 01.28.2015-13:00:00 26.0985 01.28.2015-14:00:00 26.0985 01.28.2015-15:00:00 26.0985 01.28.2015-16:00:00 26.0985 01.28.2015-17:00:00 26.0985 01.28.2015-18:00:00 26.0985 01.28.2015-19:00:00 26.0985 01.28.2015-20:00:00 26.0985 01.28.2015-21:00:00 26.0935 01.28.2015-22:00:00 26.0784 01.28.2015-23:00:00 26.0784 01.29.2015-00:00:00 26.0734 01.29.2015-01:00:00 26.0684 01.29.2015-02:00:00 26.0684 01.29.2015-03:00:00 26.0634 01.29.2015-04:00:00 26.0584 01.29.2015-05:00:00 26.0483 01.29.2015-06:00:00 26.0383 01.29.2015-07:00:00 26.0332 01.29.2015-08:00:00 26.0282 01.29.2015-09:00:00 26.0232 01.29.2015-10:00:00 26.0182 01.29.2015-11:00:00 26.0182 01.29.2015-12:00:00 26.0132 01.29.2015-13:00:00 26.0031 01.29.2015-14:00:00 25.9830 01.29.2015-15:00:00 25.9830 01.29.2015-16:00:00 25.9730 01.29.2015-17:00:00 25.9680 01.29.2015-18:00:00 25.9529 01.29.2015-19:00:00 25.9529 01.29.2015-20:00:00 25.9529 01.29.2015-21:00:00 25.9529 01.29.2015-22:00:00 25.9529 01.29.2015-23:00:00 25.9479 01.30.2015-00:00:00 25.9278 01.30.2015-01:00:00 25.9278 01.30.2015-02:00:00 25.9228 01.30.2015-03:00:00 25.9127 01.30.2015-04:00:00 25.9027 01.30.2015-05:00:00 25.8876 01.30.2015-06:00:00 25.8876 01.30.2015-07:00:00 25.8826 01.30.2015-08:00:00 25.8776 01.30.2015-09:00:00 25.8725 01.30.2015-10:00:00 25.8575 01.30.2015-11:00:00 25.8525 01.30.2015-12:00:00 25.8474 01.30.2015-13:00:00 25.8424 01.30.2015-14:00:00 25.8273 01.30.2015-15:00:00 25.8123 01.30.2015-16:00:00 25.8022 01.30.2015-17:00:00 25.7922 01.30.2015-18:00:00 25.7922 01.30.2015-19:00:00 25.7721 01.30.2015-20:00:00 25.7621 01.30.2015-21:00:00 25.7470 01.30.2015-22:00:00 25.7420 01.30.2015-23:00:00 25.7319 01.31.2015-00:00:00 25.7319 01.31.2015-01:00:00 25.7269 01.31.2015-02:00:00 25.7269 01.31.2015-03:00:00 25.7219 01.31.2015-04:00:00 25.7219 01.31.2015-05:00:00 25.7169 01.31.2015-06:00:00 25.7068 01.31.2015-07:00:00 25.7018 01.31.2015-08:00:00 25.6968 01.31.2015-09:00:00 25.6867 01.31.2015-10:00:00 25.6616 01.31.2015-11:00:00 25.6516 01.31.2015-12:00:00 25.6516 01.31.2015-13:00:00 25.6415 01.31.2015-14:00:00 25.6365 01.31.2015-15:00:00 25.6365 01.31.2015-16:00:00 25.6365 01.31.2015-17:00:00 25.6014 01.31.2015-18:00:00 25.5963 01.31.2015-19:00:00 25.5813 01.31.2015-20:00:00 25.5662 01.31.2015-21:00:00 25.5662 01.31.2015-22:00:00 25.5562 01.31.2015-23:00:00 25.5562 02.01.2015-00:00:00 25.5361 02.01.2015-01:00:00 25.5361 02.01.2015-02:00:00 25.5311 02.01.2015-03:00:00 25.5160 02.01.2015-04:00:00 25.5060 02.01.2015-05:00:00 25.4959 02.01.2015-06:00:00 25.4909 02.01.2015-07:00:00 25.4859 02.01.2015-08:00:00 25.4758 02.01.2015-09:00:00 25.4658 02.01.2015-10:00:00 25.4608 02.01.2015-11:00:00 25.4457 02.01.2015-12:00:00 25.4407 02.01.2015-13:00:00 25.4206 02.01.2015-14:00:00 25.4156 02.01.2015-15:00:00 25.4105 02.01.2015-16:00:00 25.3904 02.01.2015-17:00:00 25.3904 02.01.2015-18:00:00 25.3854 02.01.2015-19:00:00 25.3704 02.01.2015-20:00:00 25.3653 02.01.2015-21:00:00 25.3553 02.01.2015-22:00:00 25.3453 02.01.2015-23:00:00 25.3252 02.02.2015-00:00:00 25.3352 02.02.2015-01:00:00 25.3352 02.02.2015-02:00:00 25.3402 02.02.2015-03:00:00 25.3402 02.02.2015-04:00:00 25.3553 02.02.2015-05:00:00 25.3704 02.02.2015-06:00:00 25.3754 02.02.2015-07:00:00 25.3854 02.02.2015-08:00:00 25.3854 02.02.2015-09:00:00 25.3804 02.02.2015-10:00:00 25.3854 02.02.2015-11:00:00 25.3854 02.02.2015-12:00:00 25.3804 02.02.2015-13:00:00 25.3704 02.02.2015-14:00:00 25.3653 02.02.2015-15:00:00 25.3704 02.02.2015-16:00:00 25.3754 02.02.2015-17:00:00 25.3804 02.02.2015-18:00:00 25.3904 02.02.2015-19:00:00 25.4105 02.02.2015-20:00:00 25.4156 02.02.2015-21:00:00 25.4356 02.02.2015-22:00:00 25.4407 02.02.2015-23:00:00 25.4407 02.03.2015-00:00:00 25.4407 02.03.2015-01:00:00 25.4407 02.03.2015-02:00:00 25.4507 02.03.2015-03:00:00 25.4557 02.03.2015-04:00:00 25.4608 02.03.2015-05:00:00 25.4608 02.03.2015-06:00:00 25.4507 02.03.2015-07:00:00 25.4507 02.03.2015-08:00:00 25.4457 02.03.2015-09:00:00 25.4407 02.03.2015-10:00:00 25.4407 02.03.2015-11:00:00 25.4306 02.03.2015-12:00:00 25.4356 02.03.2015-13:00:00 25.4356 02.03.2015-14:00:00 25.4306 02.03.2015-15:00:00 25.4306 02.03.2015-16:00:00 25.4256 02.03.2015-17:00:00 25.4256 02.03.2015-18:00:00 25.4306 02.03.2015-19:00:00 25.4457 02.03.2015-20:00:00 25.4507 02.03.2015-21:00:00 25.4557 02.03.2015-22:00:00 25.4608 02.03.2015-23:00:00 25.4658 02.04.2015-00:00:00 25.4658 02.04.2015-01:00:00 25.4708 02.04.2015-02:00:00 25.4658 02.04.2015-03:00:00 25.4608 02.04.2015-04:00:00 25.4557 02.04.2015-05:00:00 25.4557 02.04.2015-06:00:00 25.4557 02.04.2015-07:00:00 25.4557 02.04.2015-08:00:00 25.4507 02.04.2015-09:00:00 25.4507 02.04.2015-10:00:00 25.4407 02.04.2015-11:00:00 25.4356 02.04.2015-12:00:00 25.4356 02.04.2015-13:00:00 25.4356 02.04.2015-14:00:00 25.4306 02.04.2015-15:00:00 25.4256 02.04.2015-16:00:00 25.4256 02.04.2015-17:00:00 25.4156 02.04.2015-18:00:00 25.4156 02.04.2015-19:00:00 25.4105 02.04.2015-20:00:00 25.4055 02.04.2015-21:00:00 25.4055 02.04.2015-22:00:00 25.4055 02.04.2015-23:00:00 25.4005 02.05.2015-00:00:00 25.4005 02.05.2015-01:00:00 25.4005 02.05.2015-02:00:00 25.3955 02.05.2015-03:00:00 25.4005 02.05.2015-04:00:00 25.4055 02.05.2015-05:00:00 25.4105 02.05.2015-06:00:00 25.4206 02.05.2015-07:00:00 25.4156 02.05.2015-08:00:00 25.4156 02.05.2015-09:00:00 25.4156 02.05.2015-10:00:00 25.4156 02.05.2015-11:00:00 25.4156 02.05.2015-12:00:00 25.4156 02.05.2015-13:00:00 25.4206 02.05.2015-14:00:00 25.4356 02.05.2015-15:00:00 25.4658 02.05.2015-16:00:00 25.4808 02.05.2015-17:00:00 25.4859 02.05.2015-18:00:00 25.4859 02.05.2015-19:00:00 25.5060 02.05.2015-20:00:00 25.5160 02.05.2015-21:00:00 25.5210 02.05.2015-22:00:00 25.5210 02.05.2015-23:00:00 25.5210 02.06.2015-00:00:00 25.5160 02.06.2015-01:00:00 25.5160 02.06.2015-02:00:00 25.5311 02.06.2015-03:00:00 25.5511 02.06.2015-04:00:00 25.5863 02.06.2015-05:00:00 25.6265 02.06.2015-06:00:00 25.6466 02.06.2015-07:00:00 25.6717 02.06.2015-08:00:00 25.6817 02.06.2015-09:00:00 25.6867 02.06.2015-10:00:00 25.7018 02.06.2015-11:00:00 25.7169 02.06.2015-12:00:00 25.7219 02.06.2015-13:00:00 25.7169 02.06.2015-14:00:00 25.7269 02.06.2015-15:00:00 25.7721 02.06.2015-16:00:00 25.7872 02.06.2015-17:00:00 25.7922 02.06.2015-18:00:00 25.8022 02.06.2015-19:00:00 25.8022 02.06.2015-20:00:00 25.8173 02.06.2015-21:00:00 25.8173 02.06.2015-22:00:00 25.8123 02.06.2015-23:00:00 25.8123 02.07.2015-00:00:00 25.8123 02.07.2015-01:00:00 25.8173 02.07.2015-02:00:00 25.8173 02.07.2015-03:00:00 25.8223 02.07.2015-04:00:00 25.8324 02.07.2015-05:00:00 25.8273 02.07.2015-06:00:00 25.8173 02.07.2015-07:00:00 25.8123 02.07.2015-08:00:00 25.8073 02.07.2015-09:00:00 25.8022 02.07.2015-10:00:00 25.7972 02.07.2015-11:00:00 25.7972 02.07.2015-12:00:00 25.7922 02.07.2015-13:00:00 25.7922 02.07.2015-14:00:00 25.7972 02.07.2015-15:00:00 25.8073 02.07.2015-16:00:00 25.8374 02.07.2015-17:00:00 25.8625 02.07.2015-18:00:00 25.9027 02.07.2015-19:00:00 25.9378 02.07.2015-20:00:00 25.9931 02.07.2015-21:00:00 25.9931 02.07.2015-22:00:00 26.0182 02.07.2015-23:00:00 26.0483 02.08.2015-00:00:00 26.0584 02.08.2015-01:00:00 26.0584 02.08.2015-02:00:00 26.0584 02.08.2015-03:00:00 26.0684 02.08.2015-04:00:00 26.0684 02.08.2015-05:00:00 26.0684 02.08.2015-06:00:00 26.0885 02.08.2015-07:00:00 26.1086 02.08.2015-08:00:00 26.1287 02.08.2015-09:00:00 26.1387 02.08.2015-10:00:00 26.1387 02.08.2015-11:00:00 26.1387 02.08.2015-12:00:00 26.1387 02.08.2015-13:00:00 26.1287 02.08.2015-14:00:00 26.1186 02.08.2015-15:00:00 26.1086 02.08.2015-16:00:00 26.1035 02.08.2015-17:00:00 26.1035 02.08.2015-18:00:00 26.0985 02.08.2015-19:00:00 26.1035 02.08.2015-20:00:00 26.1086 02.08.2015-21:00:00 26.1186 02.08.2015-22:00:00 26.1136 02.08.2015-23:00:00 26.1136 02.09.2015-00:00:00 26.1136 02.09.2015-01:00:00 26.1186 02.09.2015-02:00:00 26.1186 02.09.2015-03:00:00 26.1186 02.09.2015-04:00:00 26.1287 02.09.2015-05:00:00 26.1437 02.09.2015-06:00:00 26.1588 02.09.2015-07:00:00 26.1588 02.09.2015-08:00:00 26.1588 02.09.2015-09:00:00 26.1739 02.09.2015-10:00:00 26.1789 02.09.2015-11:00:00 26.1789 02.09.2015-12:00:00 26.1789 02.09.2015-13:00:00 26.1739 02.09.2015-14:00:00 26.1638 02.09.2015-15:00:00 26.1638 02.09.2015-16:00:00 26.1638 02.09.2015-17:00:00 26.1638 02.09.2015-18:00:00 26.1688 02.09.2015-19:00:00 26.1739 02.09.2015-20:00:00 26.1839 02.09.2015-21:00:00 26.1839 02.09.2015-22:00:00 26.1939 02.09.2015-23:00:00 26.1990 02.10.2015-00:00:00 26.2291 02.10.2015-01:00:00 26.2492 02.10.2015-02:00:00 26.2693 02.10.2015-03:00:00 26.2994 02.10.2015-04:00:00 26.3396 02.10.2015-05:00:00 26.3898 02.10.2015-06:00:00 26.4049 02.10.2015-07:00:00 26.4099 02.10.2015-08:00:00 26.4149 02.10.2015-09:00:00 26.4501 02.10.2015-10:00:00 26.4701 02.10.2015-11:00:00 26.4953 02.10.2015-12:00:00 26.5053 02.10.2015-13:00:00 26.5053 02.10.2015-14:00:00 26.5003 02.10.2015-15:00:00 26.5204 02.10.2015-16:00:00 26.5103 02.10.2015-17:00:00 26.5153 02.10.2015-18:00:00 26.5103 02.10.2015-19:00:00 26.5053 02.10.2015-20:00:00 26.4651 02.10.2015-21:00:00 26.4701 02.10.2015-22:00:00 26.4701 02.10.2015-23:00:00 26.4701 02.11.2015-00:00:00 26.4601 02.11.2015-01:00:00 26.4551 02.11.2015-02:00:00 26.4601 02.11.2015-03:00:00 26.4551 02.11.2015-04:00:00 26.4551 02.11.2015-05:00:00 26.4601 02.11.2015-06:00:00 26.4651 02.11.2015-07:00:00 26.4701 02.11.2015-08:00:00 26.4651 02.11.2015-09:00:00 26.4651 02.11.2015-10:00:00 26.4601 02.11.2015-11:00:00 26.4551 02.11.2015-12:00:00 26.4551 02.11.2015-13:00:00 26.4501 02.11.2015-14:00:00 26.4501 02.11.2015-15:00:00 26.4450 02.11.2015-16:00:00 26.4400 02.11.2015-17:00:00 26.4400 02.11.2015-18:00:00 26.4300 02.11.2015-19:00:00 26.4249 02.11.2015-20:00:00 26.4300 02.11.2015-21:00:00 26.4300 02.11.2015-22:00:00 26.4199 02.11.2015-23:00:00 26.4199 02.12.2015-00:00:00 26.4099 02.12.2015-01:00:00 26.4049 02.12.2015-02:00:00 26.3998 02.12.2015-03:00:00 26.3948 02.12.2015-04:00:00 26.3898 02.12.2015-05:00:00 26.3898 02.12.2015-06:00:00 26.3798 02.12.2015-07:00:00 26.3697 02.12.2015-08:00:00 26.3496 02.12.2015-09:00:00 26.3446 02.12.2015-10:00:00 26.3295 02.12.2015-11:00:00 26.3245 02.12.2015-12:00:00 26.3195 02.12.2015-13:00:00 26.3044 02.12.2015-14:00:00 26.2944 02.12.2015-15:00:00 26.2843 02.12.2015-16:00:00 26.2743 02.12.2015-17:00:00 26.2743 02.12.2015-18:00:00 26.2642 02.12.2015-19:00:00 26.2592 02.12.2015-20:00:00 26.2592 02.12.2015-21:00:00 26.2492 02.12.2015-22:00:00 26.2492 02.12.2015-23:00:00 26.2391 02.13.2015-00:00:00 26.2291 02.13.2015-01:00:00 26.2191 02.13.2015-02:00:00 26.2191 02.13.2015-03:00:00 26.2040 02.13.2015-04:00:00 26.2040 02.13.2015-05:00:00 26.1839 02.13.2015-06:00:00 26.1588 02.13.2015-07:00:00 26.1588 02.13.2015-08:00:00 26.1387 02.13.2015-09:00:00 26.1287 02.13.2015-10:00:00 26.1236 02.13.2015-11:00:00 26.1186 02.13.2015-12:00:00 26.1086 02.13.2015-13:00:00 26.0985 02.13.2015-14:00:00 26.0835 02.13.2015-15:00:00 26.0684 02.13.2015-16:00:00 26.0584 02.13.2015-17:00:00 26.0483 02.13.2015-18:00:00 26.0282 02.13.2015-19:00:00 26.0282 02.13.2015-20:00:00 26.0182 02.13.2015-21:00:00 25.9880 02.13.2015-22:00:00 25.9880 02.13.2015-23:00:00 25.9780 02.14.2015-00:00:00 25.9730 02.14.2015-01:00:00 25.9629 02.14.2015-02:00:00 25.9429 02.14.2015-03:00:00 25.9429 02.14.2015-04:00:00 25.9278 02.14.2015-05:00:00 25.9278 02.14.2015-06:00:00 25.9228 02.14.2015-07:00:00 25.9127 02.14.2015-08:00:00 25.9027 02.14.2015-09:00:00 25.9027 02.14.2015-10:00:00 25.9027 02.14.2015-11:00:00 25.9027 02.14.2015-12:00:00 25.9027 02.14.2015-13:00:00 25.9077 02.14.2015-14:00:00 25.9027 02.14.2015-15:00:00 25.9177 02.14.2015-16:00:00 25.9077 02.14.2015-17:00:00 25.9027 02.14.2015-18:00:00 25.8977 02.14.2015-19:00:00 25.8977 02.14.2015-20:00:00 25.8876 02.14.2015-21:00:00 25.8776 02.14.2015-22:00:00 25.8776 02.14.2015-23:00:00 25.8776 02.15.2015-00:00:00 25.8776 02.15.2015-01:00:00 25.8776 02.15.2015-02:00:00 25.8725 02.15.2015-03:00:00 25.8675 02.15.2015-04:00:00 25.8625 02.15.2015-05:00:00 25.8424 02.15.2015-06:00:00 25.8424 02.15.2015-07:00:00 25.8324 02.15.2015-08:00:00 25.8273 02.15.2015-09:00:00 25.8223 02.15.2015-10:00:00 25.8173 02.15.2015-11:00:00 25.8073 02.15.2015-12:00:00 25.7972 02.15.2015-13:00:00 25.7922 02.15.2015-14:00:00 25.7872 02.15.2015-15:00:00 25.7822 02.15.2015-16:00:00 25.7721 02.15.2015-17:00:00 25.7621 02.15.2015-18:00:00 25.7570 02.15.2015-19:00:00 25.7420 02.15.2015-20:00:00 25.7370 02.15.2015-21:00:00 25.7370 02.15.2015-22:00:00 25.7319 02.15.2015-23:00:00 25.7169 02.16.2015-00:00:00 25.7068 02.16.2015-01:00:00 25.6968 02.16.2015-02:00:00 25.6817 02.16.2015-03:00:00 25.6616 02.16.2015-04:00:00 25.6566 02.16.2015-05:00:00 25.6315 02.16.2015-06:00:00 25.6215 02.16.2015-07:00:00 25.6114 02.16.2015-08:00:00 25.5963 02.16.2015-09:00:00 25.5913 02.16.2015-10:00:00 25.5913 02.16.2015-11:00:00 25.5913 02.16.2015-12:00:00 25.5813 02.16.2015-13:00:00 25.5763 02.16.2015-14:00:00 25.5712 02.16.2015-15:00:00 25.5612 02.16.2015-16:00:00 25.5562 02.16.2015-17:00:00 25.5562 02.16.2015-18:00:00 25.5361 02.16.2015-19:00:00 25.5210 02.16.2015-20:00:00 25.5210 02.16.2015-21:00:00 25.5110 02.16.2015-22:00:00 25.4909 02.16.2015-23:00:00 25.4758 02.17.2015-00:00:00 25.4658 02.17.2015-01:00:00 25.4507 02.17.2015-02:00:00 25.4457 02.17.2015-03:00:00 25.4306 02.17.2015-04:00:00 25.4206 02.17.2015-05:00:00 25.4206 02.17.2015-06:00:00 25.4055 02.17.2015-07:00:00 25.3955 02.17.2015-08:00:00 25.3955 02.17.2015-09:00:00 25.3854 02.17.2015-10:00:00 25.3754 02.17.2015-11:00:00 25.3704 02.17.2015-12:00:00 25.3704 02.17.2015-13:00:00 25.3553 02.17.2015-14:00:00 25.3503 02.17.2015-15:00:00 25.3302 02.17.2015-16:00:00 25.3252 02.17.2015-17:00:00 25.3101 02.17.2015-18:00:00 25.3001 02.17.2015-19:00:00 25.3001 02.17.2015-20:00:00 25.2900 02.17.2015-21:00:00 25.2900 02.17.2015-22:00:00 25.2850 02.17.2015-23:00:00 25.2699 02.18.2015-00:00:00 25.2599 02.18.2015-01:00:00 25.2498 02.18.2015-02:00:00 25.2348 02.18.2015-03:00:00 25.2247 02.18.2015-04:00:00 25.2147 02.18.2015-05:00:00 25.2046 02.18.2015-06:00:00 25.1896 02.18.2015-07:00:00 25.1745 02.18.2015-08:00:00 25.1645 02.18.2015-09:00:00 25.1343 02.18.2015-10:00:00 25.1293 02.18.2015-11:00:00 25.0992 02.18.2015-12:00:00 25.0791 02.18.2015-13:00:00 25.0690 02.18.2015-14:00:00 25.0490 02.18.2015-15:00:00 25.0389 02.18.2015-16:00:00 25.0389 02.18.2015-17:00:00 25.0289 02.18.2015-18:00:00 25.0239 02.18.2015-19:00:00 24.9937 02.18.2015-20:00:00 24.9686 02.18.2015-21:00:00 24.9636 02.18.2015-22:00:00 24.9485 02.18.2015-23:00:00 24.9385 02.19.2015-00:00:00 24.9234 02.19.2015-01:00:00 24.9033 02.19.2015-02:00:00 24.8883 02.19.2015-03:00:00 24.8632 02.19.2015-04:00:00 24.8632 02.19.2015-05:00:00 24.8531 02.19.2015-06:00:00 24.8380 02.19.2015-07:00:00 24.8129 02.19.2015-08:00:00 24.7928 02.19.2015-09:00:00 24.7728 02.19.2015-10:00:00 24.7477 02.19.2015-11:00:00 24.7276 02.19.2015-12:00:00 24.7025 02.19.2015-13:00:00 24.6974 02.19.2015-14:00:00 24.6773 02.19.2015-15:00:00 24.6573 02.19.2015-16:00:00 24.6573 02.19.2015-17:00:00 24.6522 02.19.2015-18:00:00 24.6271 02.19.2015-19:00:00 24.6171 02.19.2015-20:00:00 24.6020 02.19.2015-21:00:00 24.5920 02.19.2015-22:00:00 24.5669 02.19.2015-23:00:00 24.5669 02.20.2015-00:00:00 24.5568 02.20.2015-01:00:00 24.5418 02.20.2015-02:00:00 24.5267 02.20.2015-03:00:00 24.5166 02.20.2015-04:00:00 24.4966 02.20.2015-05:00:00 24.4915 02.20.2015-06:00:00 24.4865 02.20.2015-07:00:00 24.4815 02.20.2015-08:00:00 24.4915 02.20.2015-09:00:00 24.4915 02.20.2015-10:00:00 24.4815 02.20.2015-11:00:00 24.4664 02.20.2015-12:00:00 24.4564 02.20.2015-13:00:00 24.4564 02.20.2015-14:00:00 24.4413 02.20.2015-15:00:00 24.4162 02.20.2015-16:00:00 24.4011 02.20.2015-17:00:00 24.3861 02.20.2015-18:00:00 24.3660 02.20.2015-19:00:00 24.3509 02.20.2015-20:00:00 24.3359 02.20.2015-21:00:00 24.3308 02.20.2015-22:00:00 24.3208 02.20.2015-23:00:00 24.3108 02.21.2015-00:00:00 24.3108 02.21.2015-01:00:00 24.2907 02.21.2015-02:00:00 24.2856 02.21.2015-03:00:00 24.2806 02.21.2015-04:00:00 24.2605 02.21.2015-05:00:00 24.2555 02.21.2015-06:00:00 24.2455 02.21.2015-07:00:00 24.2354 02.21.2015-08:00:00 24.2304 02.21.2015-09:00:00 24.2204 02.21.2015-10:00:00 24.2153 02.21.2015-11:00:00 24.2103 02.21.2015-12:00:00 24.2053 02.21.2015-13:00:00 24.2003 02.21.2015-14:00:00 24.1902 02.21.2015-15:00:00 24.1701 02.21.2015-16:00:00 24.1551 02.21.2015-17:00:00 24.1400 02.21.2015-18:00:00 24.1350 02.21.2015-19:00:00 24.1300 02.21.2015-20:00:00 24.1249 02.21.2015-21:00:00 24.0848 02.21.2015-22:00:00 24.0597 02.21.2015-23:00:00 24.0446 02.22.2015-00:00:00 24.0396 02.22.2015-01:00:00 24.0346 02.22.2015-02:00:00 24.0295 02.22.2015-03:00:00 24.0094 02.22.2015-04:00:00 23.9894 02.22.2015-05:00:00 23.9843 02.22.2015-06:00:00 23.9693 02.22.2015-07:00:00 23.9492 02.22.2015-08:00:00 23.9241 02.22.2015-09:00:00 23.8990 02.22.2015-10:00:00 23.8588 02.22.2015-11:00:00 23.8437 02.22.2015-12:00:00 23.8186 02.22.2015-13:00:00 23.8186 02.22.2015-14:00:00 23.8136 02.22.2015-15:00:00 23.7935 02.22.2015-16:00:00 23.7835 02.22.2015-17:00:00 23.7684 02.22.2015-18:00:00 23.7634 02.22.2015-19:00:00 23.7583 02.22.2015-20:00:00 23.7533 02.22.2015-21:00:00 23.7332 02.22.2015-22:00:00 23.7182 02.22.2015-23:00:00 23.7132 02.23.2015-00:00:00 23.7081 02.23.2015-01:00:00 23.6981 02.23.2015-02:00:00 23.6880 02.23.2015-03:00:00 23.6780 02.23.2015-04:00:00 23.6479 02.23.2015-05:00:00 23.6428 02.23.2015-06:00:00 23.6228 02.23.2015-07:00:00 23.6077 02.23.2015-08:00:00 23.5826 02.23.2015-09:00:00 23.5725 02.23.2015-10:00:00 23.5725 02.23.2015-11:00:00 23.5625 02.23.2015-12:00:00 23.5474 02.23.2015-13:00:00 23.5424 02.23.2015-14:00:00 23.5273 02.23.2015-15:00:00 23.4972 02.23.2015-16:00:00 23.4872 02.23.2015-17:00:00 23.4671 02.23.2015-18:00:00 23.4420 02.23.2015-19:00:00 23.4219 02.23.2015-20:00:00 23.3968 02.23.2015-21:00:00 23.3717 02.23.2015-22:00:00 23.3466 02.23.2015-23:00:00 23.3114 02.24.2015-00:00:00 23.2813 02.24.2015-01:00:00 23.2712 02.24.2015-02:00:00 23.2411 02.24.2015-03:00:00 23.2311 02.24.2015-04:00:00 23.2160 02.24.2015-05:00:00 23.2110 02.24.2015-06:00:00 23.2009 02.24.2015-07:00:00 23.2009 02.24.2015-08:00:00 23.1959 02.24.2015-09:00:00 23.1758 02.24.2015-10:00:00 23.1758 02.24.2015-11:00:00 23.1607 02.24.2015-12:00:00 23.1507 02.24.2015-13:00:00 23.1356 02.24.2015-14:00:00 23.1206 02.24.2015-15:00:00 23.1105 02.24.2015-16:00:00 23.1005 02.24.2015-17:00:00 23.0904 02.24.2015-18:00:00 23.0854 02.24.2015-19:00:00 23.0754 02.24.2015-20:00:00 23.0704 02.24.2015-21:00:00 23.0603 02.24.2015-22:00:00 23.0352 02.24.2015-23:00:00 23.0201 02.25.2015-00:00:00 23.0051 02.25.2015-01:00:00 22.9950 02.25.2015-02:00:00 22.9950 02.25.2015-03:00:00 22.9950 02.25.2015-04:00:00 22.9850 02.25.2015-05:00:00 22.9749 02.25.2015-06:00:00 22.9549 02.25.2015-07:00:00 22.9498 02.25.2015-08:00:00 22.9348 02.25.2015-09:00:00 22.9297 02.25.2015-10:00:00 22.9197 02.25.2015-11:00:00 22.9197 02.25.2015-12:00:00 22.9097 02.25.2015-13:00:00 22.9046 02.25.2015-14:00:00 22.9046 02.25.2015-15:00:00 22.8845 02.25.2015-16:00:00 22.8695 02.25.2015-17:00:00 22.8594 02.25.2015-18:00:00 22.8494 02.25.2015-19:00:00 22.8293 02.25.2015-20:00:00 22.8092 02.25.2015-21:00:00 22.8042 02.25.2015-22:00:00 22.7942 02.25.2015-23:00:00 22.7841 02.26.2015-00:00:00 22.7741 02.26.2015-01:00:00 22.7741 02.26.2015-02:00:00 22.7640 02.26.2015-03:00:00 22.7590 02.26.2015-04:00:00 22.7389 02.26.2015-05:00:00 22.7389 02.26.2015-06:00:00 22.7540 02.26.2015-07:00:00 22.7891 02.26.2015-08:00:00 22.7992 02.26.2015-09:00:00 22.8142 02.26.2015-10:00:00 22.8343 02.26.2015-11:00:00 22.8645 02.26.2015-12:00:00 22.8745 02.26.2015-13:00:00 22.8795 02.26.2015-14:00:00 22.9197 02.26.2015-15:00:00 22.9448 02.26.2015-16:00:00 22.9498 02.26.2015-17:00:00 22.9699 02.26.2015-18:00:00 22.9950 02.26.2015-19:00:00 23.0201 02.26.2015-20:00:00 23.0503 02.26.2015-21:00:00 23.0904 02.26.2015-22:00:00 23.1105 02.26.2015-23:00:00 23.1356 02.27.2015-00:00:00 23.1708 02.27.2015-01:00:00 23.2411 02.27.2015-02:00:00 23.2763 02.27.2015-03:00:00 23.3064 02.27.2015-04:00:00 23.3666 02.27.2015-05:00:00 23.4068 02.27.2015-06:00:00 23.4520 02.27.2015-07:00:00 23.5073 02.27.2015-08:00:00 23.5273 02.27.2015-09:00:00 23.5474 02.27.2015-10:00:00 23.6177 02.27.2015-11:00:00 23.6680 02.27.2015-12:00:00 23.7182 02.27.2015-13:00:00 23.7583 02.27.2015-14:00:00 23.7885 02.27.2015-15:00:00 23.8337 02.27.2015-16:00:00 23.8638 02.27.2015-17:00:00 23.8990 02.27.2015-18:00:00 23.9291 02.27.2015-19:00:00 23.9391 02.27.2015-20:00:00 23.9693 02.27.2015-21:00:00 23.9743 02.27.2015-22:00:00 23.9894 02.27.2015-23:00:00 23.9944 02.28.2015-00:00:00 23.9944 02.28.2015-01:00:00 24.0094 02.28.2015-02:00:00 24.0145 02.28.2015-03:00:00 24.0245 02.28.2015-04:00:00 24.0346 02.28.2015-05:00:00 24.0346 02.28.2015-06:00:00 24.0346 02.28.2015-07:00:00 24.0346 02.28.2015-08:00:00 24.0245 02.28.2015-09:00:00 24.0295 02.28.2015-10:00:00 24.0245 02.28.2015-11:00:00 24.0195 02.28.2015-12:00:00 24.0245 02.28.2015-13:00:00 24.0145 02.28.2015-14:00:00 24.0145 02.28.2015-15:00:00 24.0145 02.28.2015-16:00:00 24.0145 02.28.2015-17:00:00 24.0094 02.28.2015-18:00:00 24.0094 02.28.2015-19:00:00 24.0044 02.28.2015-20:00:00 23.9994 02.28.2015-21:00:00 24.0044 02.28.2015-22:00:00 24.0044 02.28.2015-23:00:00 24.0044 03.01.2015-00:00:00 24.0044 03.01.2015-01:00:00 24.0044 03.01.2015-02:00:00 23.9944 03.01.2015-03:00:00 23.9843 03.01.2015-04:00:00 23.9693 03.01.2015-05:00:00 23.9542 03.01.2015-06:00:00 23.9542 03.01.2015-07:00:00 23.9542 03.01.2015-08:00:00 23.9442 03.01.2015-09:00:00 23.9341 03.01.2015-10:00:00 23.9291 03.01.2015-11:00:00 23.9291 03.01.2015-12:00:00 23.9190 03.01.2015-13:00:00 23.9190 03.01.2015-14:00:00 23.8990 03.01.2015-15:00:00 23.8889 03.01.2015-16:00:00 23.8839 03.01.2015-17:00:00 23.8738 03.01.2015-18:00:00 23.8688 03.01.2015-19:00:00 23.8638 03.01.2015-20:00:00 23.8487 03.01.2015-21:00:00 23.8337 03.01.2015-22:00:00 23.8236 03.01.2015-23:00:00 23.8086 03.02.2015-00:00:00 23.7985 03.02.2015-01:00:00 23.7985 03.02.2015-02:00:00 23.7985 03.02.2015-03:00:00 23.7885 03.02.2015-04:00:00 23.7835 03.02.2015-05:00:00 23.7835 03.02.2015-06:00:00 23.7734 03.02.2015-07:00:00 23.7634 03.02.2015-08:00:00 23.7583 03.02.2015-09:00:00 23.7533 03.02.2015-10:00:00 23.7483 03.02.2015-11:00:00 23.7433 03.02.2015-12:00:00 23.7282 03.02.2015-13:00:00 23.7232 03.02.2015-14:00:00 23.6981 03.02.2015-15:00:00 23.6931 03.02.2015-16:00:00 23.6880 03.02.2015-17:00:00 23.6830 03.02.2015-18:00:00 23.6680 03.02.2015-19:00:00 23.6680 03.02.2015-20:00:00 23.6579 03.02.2015-21:00:00 23.6579 03.02.2015-22:00:00 23.6479 03.02.2015-23:00:00 23.6479 03.03.2015-00:00:00 23.6428 03.03.2015-01:00:00 23.6328 03.03.2015-02:00:00 23.6278 03.03.2015-03:00:00 23.6228 03.03.2015-04:00:00 23.5977 03.03.2015-05:00:00 23.5926 03.03.2015-06:00:00 23.5826 03.03.2015-07:00:00 23.5575 03.03.2015-08:00:00 23.5575 03.03.2015-09:00:00 23.5474 03.03.2015-10:00:00 23.5324 03.03.2015-11:00:00 23.5223 03.03.2015-12:00:00 23.5073 03.03.2015-13:00:00 23.4872 03.03.2015-14:00:00 23.4771 03.03.2015-15:00:00 23.4721 03.03.2015-16:00:00 23.4621 03.03.2015-17:00:00 23.4470 03.03.2015-18:00:00 23.4269 03.03.2015-19:00:00 23.4269 03.03.2015-20:00:00 23.4169 03.03.2015-21:00:00 23.4068 03.03.2015-22:00:00 23.3767 03.03.2015-23:00:00 23.3666 03.04.2015-00:00:00 23.3616 03.04.2015-01:00:00 23.3365 03.04.2015-02:00:00 23.3214 03.04.2015-03:00:00 23.3064 03.04.2015-04:00:00 23.2813 03.04.2015-05:00:00 23.2813 03.04.2015-06:00:00 23.2763 03.04.2015-07:00:00 23.2562 03.04.2015-08:00:00 23.2562 03.04.2015-09:00:00 23.2511 03.04.2015-10:00:00 23.2411 03.04.2015-11:00:00 23.2210 03.04.2015-12:00:00 23.2059 03.04.2015-13:00:00 23.2059 03.04.2015-14:00:00 23.2009 03.04.2015-15:00:00 23.1808 03.04.2015-16:00:00 23.1557 03.04.2015-17:00:00 23.1356 03.04.2015-18:00:00 23.1306 03.04.2015-19:00:00 23.1055 03.04.2015-20:00:00 23.0955 03.04.2015-21:00:00 23.0754 03.04.2015-22:00:00 23.0553 03.04.2015-23:00:00 23.0402 03.05.2015-00:00:00 23.0302 03.05.2015-01:00:00 23.0201 03.05.2015-02:00:00 23.0051 03.05.2015-03:00:00 22.9950 03.05.2015-04:00:00 22.9749 03.05.2015-05:00:00 22.9649 03.05.2015-06:00:00 22.9448 03.05.2015-07:00:00 22.9398 03.05.2015-08:00:00 22.9197 03.05.2015-09:00:00 22.8946 03.05.2015-10:00:00 22.8946 03.05.2015-11:00:00 22.8896 03.05.2015-12:00:00 22.8845 03.05.2015-13:00:00 22.8544 03.05.2015-14:00:00 22.8243 03.05.2015-15:00:00 22.8193 03.05.2015-16:00:00 22.8042 03.05.2015-17:00:00 22.7791 03.05.2015-18:00:00 22.7590 03.05.2015-19:00:00 22.7490 03.05.2015-20:00:00 22.7289 03.05.2015-21:00:00 22.7038 03.05.2015-22:00:00 22.6787 03.05.2015-23:00:00 22.6736 03.06.2015-00:00:00 22.6586 03.06.2015-01:00:00 22.6485 03.06.2015-02:00:00 22.6385 03.06.2015-03:00:00 22.6083 03.06.2015-04:00:00 22.6083 03.06.2015-05:00:00 22.6083 03.06.2015-06:00:00 22.5933 03.06.2015-07:00:00 22.5933 03.06.2015-08:00:00 22.5933 03.06.2015-09:00:00 22.5883 03.06.2015-10:00:00 22.5832 03.06.2015-11:00:00 22.5631 03.06.2015-12:00:00 22.5481 03.06.2015-13:00:00 22.5431 03.06.2015-14:00:00 22.5380 03.06.2015-15:00:00 22.5280 03.06.2015-16:00:00 22.5280 03.06.2015-17:00:00 22.5180 03.06.2015-18:00:00 22.5029 03.06.2015-19:00:00 22.4979 03.06.2015-20:00:00 22.4728 03.06.2015-21:00:00 22.4577 03.06.2015-22:00:00 22.4577 03.06.2015-23:00:00 22.4627 03.07.2015-00:00:00 22.4527 03.07.2015-01:00:00 22.4476 03.07.2015-02:00:00 22.4577 03.07.2015-03:00:00 22.4527 03.07.2015-04:00:00 22.4476 03.07.2015-05:00:00 22.4476 03.07.2015-06:00:00 22.4276 03.07.2015-07:00:00 22.4376 03.07.2015-08:00:00 22.4276 03.07.2015-09:00:00 22.4376 03.07.2015-10:00:00 22.4276 03.07.2015-11:00:00 22.4225 03.07.2015-12:00:00 22.4225 03.07.2015-13:00:00 22.4075 03.07.2015-14:00:00 22.4025 03.07.2015-15:00:00 22.4075 03.07.2015-16:00:00 22.4075 03.07.2015-17:00:00 22.4125 03.07.2015-18:00:00 22.4025 03.07.2015-19:00:00 22.3974 03.07.2015-20:00:00 22.3874 03.07.2015-21:00:00 22.3673 03.07.2015-22:00:00 22.3723 03.07.2015-23:00:00 22.3723 03.08.2015-00:00:00 22.3824 03.08.2015-01:00:00 22.3773 03.08.2015-02:00:00 22.3673 03.08.2015-03:00:00 22.3824 03.08.2015-04:00:00 22.3824 03.08.2015-05:00:00 22.3924 03.08.2015-06:00:00 22.3874 03.08.2015-07:00:00 22.3824 03.08.2015-08:00:00 22.3824 03.08.2015-09:00:00 22.3874 03.08.2015-10:00:00 22.3824 03.08.2015-11:00:00 22.3824 03.08.2015-12:00:00 22.3723 03.08.2015-13:00:00 22.3673 03.08.2015-14:00:00 22.3623 03.08.2015-15:00:00 22.3623 03.08.2015-16:00:00 22.3623 03.08.2015-17:00:00 22.3321 03.08.2015-18:00:00 22.3271 03.08.2015-19:00:00 22.3271 03.08.2015-20:00:00 22.3271 03.08.2015-21:00:00 22.3221 03.08.2015-22:00:00 22.3221 03.08.2015-23:00:00 22.3221 03.09.2015-00:00:00 22.3171 03.09.2015-01:00:00 22.3271 03.09.2015-02:00:00 22.3271 03.09.2015-03:00:00 22.3472 03.09.2015-04:00:00 22.3372 03.09.2015-05:00:00 22.3321 03.09.2015-06:00:00 22.3271 03.09.2015-07:00:00 22.3221 03.09.2015-08:00:00 22.3221 03.09.2015-09:00:00 22.3221 03.09.2015-10:00:00 22.3121 03.09.2015-11:00:00 22.3121 03.09.2015-12:00:00 22.3171 03.09.2015-13:00:00 22.3221 03.09.2015-14:00:00 22.3271 03.09.2015-15:00:00 22.3321 03.09.2015-16:00:00 22.3372 03.09.2015-17:00:00 22.3271 03.09.2015-18:00:00 22.3271 03.09.2015-19:00:00 22.3271 03.09.2015-20:00:00 22.3321 03.09.2015-21:00:00 22.3171 03.09.2015-22:00:00 22.3070 03.09.2015-23:00:00 22.3070 03.10.2015-00:00:00 22.2970 03.10.2015-01:00:00 22.3020 03.10.2015-02:00:00 22.2970 03.10.2015-03:00:00 22.3020 03.10.2015-04:00:00 22.3020 03.10.2015-05:00:00 22.2970 03.10.2015-06:00:00 22.2819 03.10.2015-07:00:00 22.2769 03.10.2015-08:00:00 22.2719 03.10.2015-09:00:00 22.2769 03.10.2015-10:00:00 22.2719 03.10.2015-11:00:00 22.2669 03.10.2015-12:00:00 22.2568 03.10.2015-13:00:00 22.2418 03.10.2015-14:00:00 22.2116 03.10.2015-15:00:00 22.2116 03.10.2015-16:00:00 22.2016 03.10.2015-17:00:00 22.2066 03.10.2015-18:00:00 22.2016 03.10.2015-19:00:00 22.2066 03.10.2015-20:00:00 22.2066 03.10.2015-21:00:00 22.1966 03.10.2015-22:00:00 22.2116 03.10.2015-23:00:00 22.2116 03.11.2015-00:00:00 22.2116 03.11.2015-01:00:00 22.2116 03.11.2015-02:00:00 22.2116 03.11.2015-03:00:00 22.2116 03.11.2015-04:00:00 22.2116 03.11.2015-05:00:00 22.2116 03.11.2015-06:00:00 22.1915 03.11.2015-07:00:00 22.1915 03.11.2015-08:00:00 22.1865 03.11.2015-09:00:00 22.1915 03.11.2015-10:00:00 22.1865 03.11.2015-11:00:00 22.1865 03.11.2015-12:00:00 22.1915 03.11.2015-13:00:00 22.1915 03.11.2015-14:00:00 22.2116 03.11.2015-15:00:00 22.2669 03.11.2015-16:00:00 22.2970 03.11.2015-17:00:00 22.3372 03.11.2015-18:00:00 22.4025 03.11.2015-19:00:00 22.5230 03.11.2015-20:00:00 22.6134 03.11.2015-21:00:00 22.6736 03.11.2015-22:00:00 22.7038 03.11.2015-23:00:00 22.7439 03.12.2015-00:00:00 22.7841 03.12.2015-01:00:00 22.8343 03.12.2015-02:00:00 22.9147 03.12.2015-03:00:00 23.0302 03.12.2015-04:00:00 23.2110 03.12.2015-05:00:00 23.3315 03.12.2015-06:00:00 23.3918 03.12.2015-07:00:00 23.5173 03.12.2015-08:00:00 23.6027 03.12.2015-09:00:00 23.6629 03.12.2015-10:00:00 23.7332 03.12.2015-11:00:00 23.7634 03.12.2015-12:00:00 23.7885 03.12.2015-13:00:00 23.8487 03.12.2015-14:00:00 23.8738 03.12.2015-15:00:00 23.9090 03.12.2015-16:00:00 23.9341 03.12.2015-17:00:00 23.9642 03.12.2015-18:00:00 24.0044 03.12.2015-19:00:00 24.0245 03.12.2015-20:00:00 24.0496 03.12.2015-21:00:00 24.0496 03.12.2015-22:00:00 24.0597 03.12.2015-23:00:00 24.0697 03.13.2015-00:00:00 24.0797 03.13.2015-01:00:00 24.0697 03.13.2015-02:00:00 24.0797 03.13.2015-03:00:00 24.0998 03.13.2015-04:00:00 24.1149 03.13.2015-05:00:00 24.1199 03.13.2015-06:00:00 24.1249 03.13.2015-07:00:00 24.1249 03.13.2015-08:00:00 24.1400 03.13.2015-09:00:00 24.1551 03.13.2015-10:00:00 24.1651 03.13.2015-11:00:00 24.1701 03.13.2015-12:00:00 24.1651 03.13.2015-13:00:00 24.1752 03.13.2015-14:00:00 24.1752 03.13.2015-15:00:00 24.1902 03.13.2015-16:00:00 24.1902 03.13.2015-17:00:00 24.1902 03.13.2015-18:00:00 24.1902 03.13.2015-19:00:00 24.1952 03.13.2015-20:00:00 24.1952 03.13.2015-21:00:00 24.1952 03.13.2015-22:00:00 24.1902 03.13.2015-23:00:00 24.1902 03.14.2015-00:00:00 24.1952 03.14.2015-01:00:00 24.2003 03.14.2015-02:00:00 24.2003 03.14.2015-03:00:00 24.2003 03.14.2015-04:00:00 24.2003 03.14.2015-05:00:00 24.2003 03.14.2015-06:00:00 24.2003 03.14.2015-07:00:00 24.1952 03.14.2015-08:00:00 24.1902 03.14.2015-09:00:00 24.1902 03.14.2015-10:00:00 24.1952 03.14.2015-11:00:00 24.1952 03.14.2015-12:00:00 24.2003 03.14.2015-13:00:00 24.2003 03.14.2015-14:00:00 24.2003 03.14.2015-15:00:00 24.2204 03.14.2015-16:00:00 24.2304 03.14.2015-17:00:00 24.2304 03.14.2015-18:00:00 24.2404 03.14.2015-19:00:00 24.2354 03.14.2015-20:00:00 24.2455 03.14.2015-21:00:00 24.2555 03.14.2015-22:00:00 24.2555 03.14.2015-23:00:00 24.2656 03.15.2015-00:00:00 24.2656 03.15.2015-01:00:00 24.2656 03.15.2015-02:00:00 24.2706 03.15.2015-03:00:00 24.2907 03.15.2015-04:00:00 24.3007 03.15.2015-05:00:00 24.2957 03.15.2015-06:00:00 24.2957 03.15.2015-07:00:00 24.3007 03.15.2015-08:00:00 24.3007 03.15.2015-09:00:00 24.3007 03.15.2015-10:00:00 24.3007 03.15.2015-11:00:00 24.3108 03.15.2015-12:00:00 24.3158 03.15.2015-13:00:00 24.3258 03.15.2015-14:00:00 24.3258 03.15.2015-15:00:00 24.3258 03.15.2015-16:00:00 24.3409 03.15.2015-17:00:00 24.3459 03.15.2015-18:00:00 24.3509 03.15.2015-19:00:00 24.3710 03.15.2015-20:00:00 24.3861 03.15.2015-21:00:00 24.3961 03.15.2015-22:00:00 24.4062 03.15.2015-23:00:00 24.4313 03.16.2015-00:00:00 24.4413 03.16.2015-01:00:00 24.4564 03.16.2015-02:00:00 24.4614 03.16.2015-03:00:00 24.4614 03.16.2015-04:00:00 24.4564 03.16.2015-05:00:00 24.4715 03.16.2015-06:00:00 24.4815 03.16.2015-07:00:00 24.4865 03.16.2015-08:00:00 24.4865 03.16.2015-09:00:00 24.4915 03.16.2015-10:00:00 24.4915 03.16.2015-11:00:00 24.4966 03.16.2015-12:00:00 24.4915 03.16.2015-13:00:00 24.5016 03.16.2015-14:00:00 24.4966 03.16.2015-15:00:00 24.5016 03.16.2015-16:00:00 24.5016 03.16.2015-17:00:00 24.5116 03.16.2015-18:00:00 24.5166 03.16.2015-19:00:00 24.5116 03.16.2015-20:00:00 24.5066 03.16.2015-21:00:00 24.5016 03.16.2015-22:00:00 24.5066 03.16.2015-23:00:00 24.4966 03.17.2015-00:00:00 24.4966 03.17.2015-01:00:00 24.4966 03.17.2015-02:00:00 24.4865 03.17.2015-03:00:00 24.4865 03.17.2015-04:00:00 24.4715 03.17.2015-05:00:00 24.4715 03.17.2015-06:00:00 24.4715 03.17.2015-07:00:00 24.4765 03.17.2015-08:00:00 24.4765 03.17.2015-09:00:00 24.4765 03.17.2015-10:00:00 24.4715 03.17.2015-11:00:00 24.4614 03.17.2015-12:00:00 24.4614 03.17.2015-13:00:00 24.4564 03.17.2015-14:00:00 24.4564 03.17.2015-15:00:00 24.4614 03.17.2015-16:00:00 24.4614 03.17.2015-17:00:00 24.4564 03.17.2015-18:00:00 24.4564 03.17.2015-19:00:00 24.4614 03.17.2015-20:00:00 24.4715 03.17.2015-21:00:00 24.4915 03.17.2015-22:00:00 24.5267 03.17.2015-23:00:00 24.5568 03.18.2015-00:00:00 24.5769 03.18.2015-01:00:00 24.6070 03.18.2015-02:00:00 24.6422 03.18.2015-03:00:00 24.6623 03.18.2015-04:00:00 24.6623 03.18.2015-05:00:00 24.6723 03.18.2015-06:00:00 24.6773 03.18.2015-07:00:00 24.6773 03.18.2015-08:00:00 24.6874 03.18.2015-09:00:00 24.7025 03.18.2015-10:00:00 24.7125 03.18.2015-11:00:00 24.7175 03.18.2015-12:00:00 24.7276 03.18.2015-13:00:00 24.7276 03.18.2015-14:00:00 24.7276 03.18.2015-15:00:00 24.7225 03.18.2015-16:00:00 24.7225 03.18.2015-17:00:00 24.7175 03.18.2015-18:00:00 24.7175 03.18.2015-19:00:00 24.7175 03.18.2015-20:00:00 24.7175 03.18.2015-21:00:00 24.7225 03.18.2015-22:00:00 24.7075 03.18.2015-23:00:00 24.7125 03.19.2015-00:00:00 24.7125 03.19.2015-01:00:00 24.7125 03.19.2015-02:00:00 24.7075 03.19.2015-03:00:00 24.6974 03.19.2015-04:00:00 24.6974 03.19.2015-05:00:00 24.7075 03.19.2015-06:00:00 24.7125 03.19.2015-07:00:00 24.7125 03.19.2015-08:00:00 24.7175 03.19.2015-09:00:00 24.7125 03.19.2015-10:00:00 24.7125 03.19.2015-11:00:00 24.7125 03.19.2015-12:00:00 24.7125 03.19.2015-13:00:00 24.7125 03.19.2015-14:00:00 24.7075 03.19.2015-15:00:00 24.7075 03.19.2015-16:00:00 24.7125 03.19.2015-17:00:00 24.7175 03.19.2015-18:00:00 24.7175 03.19.2015-19:00:00 24.7175 03.19.2015-20:00:00 24.7225 03.19.2015-21:00:00 24.7175 03.19.2015-22:00:00 24.7175 03.19.2015-23:00:00 24.7125 03.20.2015-00:00:00 24.7075 03.20.2015-01:00:00 24.7025 03.20.2015-02:00:00 24.7025 03.20.2015-03:00:00 24.7025 03.20.2015-04:00:00 24.6974 03.20.2015-05:00:00 24.6974 03.20.2015-06:00:00 24.6874 03.20.2015-07:00:00 24.6874 03.20.2015-08:00:00 24.6874 03.20.2015-09:00:00 24.6773 03.20.2015-10:00:00 24.6773 03.20.2015-11:00:00 24.6673 03.20.2015-12:00:00 24.6573 03.20.2015-13:00:00 24.6573 03.20.2015-14:00:00 24.6573 03.20.2015-15:00:00 24.6522 03.20.2015-16:00:00 24.6422 03.20.2015-17:00:00 24.6422 03.20.2015-18:00:00 24.6372 03.20.2015-19:00:00 24.6322 03.20.2015-20:00:00 24.6372 03.20.2015-21:00:00 24.6422 03.20.2015-22:00:00 24.6422 03.20.2015-23:00:00 24.6422 03.21.2015-00:00:00 24.6422 03.21.2015-01:00:00 24.6422 03.21.2015-02:00:00 24.6422 03.21.2015-03:00:00 24.6623 03.21.2015-04:00:00 24.6723 03.21.2015-05:00:00 24.6773 03.21.2015-06:00:00 24.6924 03.21.2015-07:00:00 24.6974 03.21.2015-08:00:00 24.7075 03.21.2015-09:00:00 24.7125 03.21.2015-10:00:00 24.7326 03.21.2015-11:00:00 24.7376 03.21.2015-12:00:00 24.7477 03.21.2015-13:00:00 24.7477 03.21.2015-14:00:00 24.7527 03.21.2015-15:00:00 24.7527 03.21.2015-16:00:00 24.7577 03.21.2015-17:00:00 24.7627 03.21.2015-18:00:00 24.7677 03.21.2015-19:00:00 24.7728 03.21.2015-20:00:00 24.7828 03.21.2015-21:00:00 24.7778 03.21.2015-22:00:00 24.7778 03.21.2015-23:00:00 24.7778 03.22.2015-00:00:00 24.7828 03.22.2015-01:00:00 24.7878 03.22.2015-02:00:00 24.7928 03.22.2015-03:00:00 24.7928 03.22.2015-04:00:00 24.8029 03.22.2015-05:00:00 24.8029 03.22.2015-06:00:00 24.8029 03.22.2015-07:00:00 24.8079 03.22.2015-08:00:00 24.8029 03.22.2015-09:00:00 24.8079 03.22.2015-10:00:00 24.8079 03.22.2015-11:00:00 24.8079 03.22.2015-12:00:00 24.8079 03.22.2015-13:00:00 24.8079 03.22.2015-14:00:00 24.8129 03.22.2015-15:00:00 24.8129 03.22.2015-16:00:00 24.8029 03.22.2015-17:00:00 24.8029 03.22.2015-18:00:00 24.7979 03.22.2015-19:00:00 24.7979 03.22.2015-20:00:00 24.7979 03.22.2015-21:00:00 24.7979 03.22.2015-22:00:00 24.7928 03.22.2015-23:00:00 24.7878 03.23.2015-00:00:00 24.7878 03.23.2015-01:00:00 24.7828 03.23.2015-02:00:00 24.7778 03.23.2015-03:00:00 24.7728 03.23.2015-04:00:00 24.7778 03.23.2015-05:00:00 24.7728 03.23.2015-06:00:00 24.7778 03.23.2015-07:00:00 24.7677 03.23.2015-08:00:00 24.7677 03.23.2015-09:00:00 24.7677 03.23.2015-10:00:00 24.7627 03.23.2015-11:00:00 24.7677 03.23.2015-12:00:00 24.7677 03.23.2015-13:00:00 24.7778 03.23.2015-14:00:00 24.7979 03.23.2015-15:00:00 24.8029 03.23.2015-16:00:00 24.8079 03.23.2015-17:00:00 24.8129 03.23.2015-18:00:00 24.8129 03.23.2015-19:00:00 24.8129 03.23.2015-20:00:00 24.8180 03.23.2015-21:00:00 24.8230 03.23.2015-22:00:00 24.8230 03.23.2015-23:00:00 24.8180 03.24.2015-00:00:00 24.8180 03.24.2015-01:00:00 24.8330 03.24.2015-02:00:00 24.8632 03.24.2015-03:00:00 24.9033 03.24.2015-04:00:00 24.9184 03.24.2015-05:00:00 24.9134 03.24.2015-06:00:00 24.9134 03.24.2015-07:00:00 24.9134 03.24.2015-08:00:00 24.9134 03.24.2015-09:00:00 24.9134 03.24.2015-10:00:00 24.9184 03.24.2015-11:00:00 24.9184 03.24.2015-12:00:00 24.9134 03.24.2015-13:00:00 24.9134 03.24.2015-14:00:00 24.9134 03.24.2015-15:00:00 24.9084 03.24.2015-16:00:00 24.9184 03.24.2015-17:00:00 24.9134 03.24.2015-18:00:00 24.9134 03.24.2015-19:00:00 24.9134 03.24.2015-20:00:00 24.9134 03.24.2015-21:00:00 24.9134 03.24.2015-22:00:00 24.9084 03.24.2015-23:00:00 24.9234 03.25.2015-00:00:00 24.9234 03.25.2015-01:00:00 24.9284 03.25.2015-02:00:00 24.9284 03.25.2015-03:00:00 24.9234 03.25.2015-04:00:00 24.9234 03.25.2015-05:00:00 24.9184 03.25.2015-06:00:00 24.9184 03.25.2015-07:00:00 24.9184 03.25.2015-08:00:00 24.9184 03.25.2015-09:00:00 24.9184 03.25.2015-10:00:00 24.9184 03.25.2015-11:00:00 24.9234 03.25.2015-12:00:00 24.9234 03.25.2015-13:00:00 24.9184 03.25.2015-14:00:00 24.9385 03.25.2015-15:00:00 24.9485 03.25.2015-16:00:00 25.0138 03.25.2015-17:00:00 25.0640 03.25.2015-18:00:00 25.0942 03.25.2015-19:00:00 25.1243 03.25.2015-20:00:00 25.1544 03.25.2015-21:00:00 25.1645 03.25.2015-22:00:00 25.1795 03.25.2015-23:00:00 25.1846 03.26.2015-00:00:00 25.1946 03.26.2015-01:00:00 25.2247 03.26.2015-02:00:00 25.2448 03.26.2015-03:00:00 25.2749 03.26.2015-04:00:00 25.2950 03.26.2015-05:00:00 25.3151 03.26.2015-06:00:00 25.3252 03.26.2015-07:00:00 25.3252 03.26.2015-08:00:00 25.3302 03.26.2015-09:00:00 25.3352 03.26.2015-10:00:00 25.3453 03.26.2015-11:00:00 25.3653 03.26.2015-12:00:00 25.3704 03.26.2015-13:00:00 25.3804 03.26.2015-14:00:00 25.3955 03.26.2015-15:00:00 25.4005 03.26.2015-16:00:00 25.4156 03.26.2015-17:00:00 25.4206 03.26.2015-18:00:00 25.4306 03.26.2015-19:00:00 25.4356 03.26.2015-20:00:00 25.4557 03.26.2015-21:00:00 25.4608 03.26.2015-22:00:00 25.4658 03.26.2015-23:00:00 25.4658 03.27.2015-00:00:00 25.4608 03.27.2015-01:00:00 25.4658 03.27.2015-02:00:00 25.4708 03.27.2015-03:00:00 25.4708 03.27.2015-04:00:00 25.4658 03.27.2015-05:00:00 25.4708 03.27.2015-06:00:00 25.4658 03.27.2015-07:00:00 25.4658 03.27.2015-08:00:00 25.4708 03.27.2015-09:00:00 25.4557 03.27.2015-10:00:00 25.4507 03.27.2015-11:00:00 25.4507 03.27.2015-12:00:00 25.4457 03.27.2015-13:00:00 25.4457 03.27.2015-14:00:00 25.4407 03.27.2015-15:00:00 25.4356 03.27.2015-16:00:00 25.4256 03.27.2015-17:00:00 25.4156 03.27.2015-18:00:00 25.4105 03.27.2015-19:00:00 25.4055 03.27.2015-20:00:00 25.3955 03.27.2015-21:00:00 25.3904 03.27.2015-22:00:00 25.3854 03.27.2015-23:00:00 25.3904 03.28.2015-00:00:00 25.3904 03.28.2015-01:00:00 25.3955 03.28.2015-02:00:00 25.4055 03.28.2015-03:00:00 25.4156 03.28.2015-04:00:00 25.4356 03.28.2015-05:00:00 25.4557 03.28.2015-06:00:00 25.4608 03.28.2015-07:00:00 25.4507 03.28.2015-08:00:00 25.4658 03.28.2015-09:00:00 25.4658 03.28.2015-10:00:00 25.4708 03.28.2015-11:00:00 25.4708 03.28.2015-12:00:00 25.4808 03.28.2015-13:00:00 25.4808 03.28.2015-14:00:00 25.4808 03.28.2015-15:00:00 25.4909 03.28.2015-16:00:00 25.4909 03.28.2015-17:00:00 25.4909 03.28.2015-18:00:00 25.4909 03.28.2015-19:00:00 25.4909 03.28.2015-20:00:00 25.4909 03.28.2015-21:00:00 25.4859 03.28.2015-22:00:00 25.4808 03.28.2015-23:00:00 25.4758 03.29.2015-00:00:00 25.4758 03.29.2015-01:00:00 25.4808 03.29.2015-02:00:00 25.4859 03.29.2015-03:00:00 25.4859 03.29.2015-04:00:00 25.4859 03.29.2015-05:00:00 25.4808 03.29.2015-06:00:00 25.4658 03.29.2015-07:00:00 25.4658 03.29.2015-08:00:00 25.4608 03.29.2015-09:00:00 25.4557 03.29.2015-10:00:00 25.4557 03.29.2015-11:00:00 25.4557 03.29.2015-12:00:00 25.4507 03.29.2015-13:00:00 25.4457 03.29.2015-14:00:00 25.4407 03.29.2015-15:00:00 25.4407 03.29.2015-16:00:00 25.4407 03.29.2015-17:00:00 25.4306 03.29.2015-18:00:00 25.4306 03.29.2015-19:00:00 25.4306 03.29.2015-20:00:00 25.4306 03.29.2015-21:00:00 25.4306 03.29.2015-22:00:00 25.4306 03.29.2015-23:00:00 25.4256 03.30.2015-00:00:00 25.4105 03.30.2015-01:00:00 25.4055 03.30.2015-02:00:00 25.4005 03.30.2015-03:00:00 25.3955 03.30.2015-04:00:00 25.3904 03.30.2015-05:00:00 25.3854 03.30.2015-06:00:00 25.3804 03.30.2015-07:00:00 25.3704 03.30.2015-08:00:00 25.3653 03.30.2015-09:00:00 25.3653 03.30.2015-10:00:00 25.3603 03.30.2015-11:00:00 25.3503 03.30.2015-12:00:00 25.3402 03.30.2015-13:00:00 25.3352 03.30.2015-14:00:00 25.3402 03.30.2015-15:00:00 25.3402 03.30.2015-16:00:00 25.3402 03.30.2015-17:00:00 25.3402 03.30.2015-18:00:00 25.3402 03.30.2015-19:00:00 25.3252 03.30.2015-20:00:00 25.3252 03.30.2015-21:00:00 25.3252 03.30.2015-22:00:00 25.3252 03.30.2015-23:00:00 25.3151 03.31.2015-00:00:00 25.3151 03.31.2015-01:00:00 25.3101 03.31.2015-02:00:00 25.3001 03.31.2015-03:00:00 25.2900 03.31.2015-04:00:00 25.2800 03.31.2015-05:00:00 25.2749 03.31.2015-06:00:00 25.2749 03.31.2015-07:00:00 25.2950 03.31.2015-08:00:00 25.2950 03.31.2015-09:00:00 25.2900 03.31.2015-10:00:00 25.2900 03.31.2015-11:00:00 25.2950 03.31.2015-12:00:00 25.3101 03.31.2015-13:00:00 25.3051 03.31.2015-14:00:00 25.3151 03.31.2015-15:00:00 25.3603 03.31.2015-16:00:00 25.3754 03.31.2015-17:00:00 25.3754 03.31.2015-18:00:00 25.3754 03.31.2015-19:00:00 25.3804 03.31.2015-20:00:00 25.3804 03.31.2015-21:00:00 25.3904 03.31.2015-22:00:00 25.3904 03.31.2015-23:00:00 25.3955 04.01.2015-00:00:00 25.4005 04.01.2015-01:00:00 25.4055 04.01.2015-02:00:00 25.4005 04.01.2015-03:00:00 25.4005 04.01.2015-04:00:00 25.4005 04.01.2015-05:00:00 25.4005 04.01.2015-06:00:00 25.3955 04.01.2015-07:00:00 25.3955 04.01.2015-08:00:00 25.3955 04.01.2015-09:00:00 25.4005 04.01.2015-10:00:00 25.4005 04.01.2015-11:00:00 25.4055 04.01.2015-12:00:00 25.4105 04.01.2015-13:00:00 25.3955 04.01.2015-14:00:00 25.3854 04.01.2015-15:00:00 25.3854 04.01.2015-16:00:00 25.3854 04.01.2015-17:00:00 25.3804 04.01.2015-18:00:00 25.3804 04.01.2015-19:00:00 25.3804 04.01.2015-20:00:00 25.3754 04.01.2015-21:00:00 25.3704 04.01.2015-22:00:00 25.3704 04.01.2015-23:00:00 25.3704 04.02.2015-00:00:00 25.3854 04.02.2015-01:00:00 25.4055 04.02.2015-02:00:00 25.4206 04.02.2015-03:00:00 25.4407 04.02.2015-04:00:00 25.4407 04.02.2015-05:00:00 25.4407 04.02.2015-06:00:00 25.4407 04.02.2015-07:00:00 25.4306 04.02.2015-08:00:00 25.4306 04.02.2015-09:00:00 25.4306 04.02.2015-10:00:00 25.4256 04.02.2015-11:00:00 25.4306 04.02.2015-12:00:00 25.4256 04.02.2015-13:00:00 25.4206 04.02.2015-14:00:00 25.4105 04.02.2015-15:00:00 25.4105 04.02.2015-16:00:00 25.4105 04.02.2015-17:00:00 25.4055 04.02.2015-18:00:00 25.4105 04.02.2015-19:00:00 25.4105 04.02.2015-20:00:00 25.4055 04.02.2015-21:00:00 25.4055 04.02.2015-22:00:00 25.4105 04.02.2015-23:00:00 25.4005 04.03.2015-00:00:00 25.3955 04.03.2015-01:00:00 25.3955 04.03.2015-02:00:00 25.3904 04.03.2015-03:00:00 25.3854 04.03.2015-04:00:00 25.3854 04.03.2015-05:00:00 25.3854 04.03.2015-06:00:00 25.3854 04.03.2015-07:00:00 25.3854 04.03.2015-08:00:00 25.3854 04.03.2015-09:00:00 25.3854 04.03.2015-10:00:00 25.3854 04.03.2015-11:00:00 25.3804 04.03.2015-12:00:00 25.3754 04.03.2015-13:00:00 25.3653 04.03.2015-14:00:00 25.3603 04.03.2015-15:00:00 25.3553 04.03.2015-16:00:00 25.3553 04.03.2015-17:00:00 25.3553 04.03.2015-18:00:00 25.3553 04.03.2015-19:00:00 25.3553 04.03.2015-20:00:00 25.3503 04.03.2015-21:00:00 25.3503 04.03.2015-22:00:00 25.3453 04.03.2015-23:00:00 25.3453 04.04.2015-00:00:00 25.3453 04.04.2015-01:00:00 25.3453 04.04.2015-02:00:00 25.3453 04.04.2015-03:00:00 25.3402 04.04.2015-04:00:00 25.3402 04.04.2015-05:00:00 25.3352 04.04.2015-06:00:00 25.3352 04.04.2015-07:00:00 25.3352 04.04.2015-08:00:00 25.3352 04.04.2015-09:00:00 25.3352 04.04.2015-10:00:00 25.3352 04.04.2015-11:00:00 25.3302 04.04.2015-12:00:00 25.3252 04.04.2015-13:00:00 25.3252 04.04.2015-14:00:00 25.3151 04.04.2015-15:00:00 25.3151 04.04.2015-16:00:00 25.3151 04.04.2015-17:00:00 25.3101 04.04.2015-18:00:00 25.3051 04.04.2015-19:00:00 25.3101 04.04.2015-20:00:00 25.3001 04.04.2015-21:00:00 25.2900 04.04.2015-22:00:00 25.2749 04.04.2015-23:00:00 25.2749 04.05.2015-00:00:00 25.2699 04.05.2015-01:00:00 25.2549 04.05.2015-02:00:00 25.2549 04.05.2015-03:00:00 25.2498 04.05.2015-04:00:00 25.2448 04.05.2015-05:00:00 25.2398 04.05.2015-06:00:00 25.2348 04.05.2015-07:00:00 25.2348 04.05.2015-08:00:00 25.2297 04.05.2015-09:00:00 25.2197 04.05.2015-10:00:00 25.2147 04.05.2015-11:00:00 25.1996 04.05.2015-12:00:00 25.1996 04.05.2015-13:00:00 25.1996 04.05.2015-14:00:00 25.1996 04.05.2015-15:00:00 25.1996 04.05.2015-16:00:00 25.1946 04.05.2015-17:00:00 25.1745 04.05.2015-18:00:00 25.1745 04.05.2015-19:00:00 25.1695 04.05.2015-20:00:00 25.1594 04.05.2015-21:00:00 25.1394 04.05.2015-22:00:00 25.1243 04.05.2015-23:00:00 25.1193 04.06.2015-00:00:00 25.1142 04.06.2015-01:00:00 25.0942 04.06.2015-02:00:00 25.0841 04.06.2015-03:00:00 25.0841 04.06.2015-04:00:00 25.0791 04.06.2015-05:00:00 25.0690 04.06.2015-06:00:00 25.0690 04.06.2015-07:00:00 25.0640 04.06.2015-08:00:00 25.0389 04.06.2015-09:00:00 25.0339 04.06.2015-10:00:00 25.0339 04.06.2015-11:00:00 25.0289 04.06.2015-12:00:00 25.0138 04.06.2015-13:00:00 25.0038 04.06.2015-14:00:00 25.0038 04.06.2015-15:00:00 24.9837 04.06.2015-16:00:00 24.9736 04.06.2015-17:00:00 24.9586 04.06.2015-18:00:00 24.9435 04.06.2015-19:00:00 24.9385 04.06.2015-20:00:00 24.9084 04.06.2015-21:00:00 24.8883 04.06.2015-22:00:00 24.8732 04.06.2015-23:00:00 24.8632 04.07.2015-00:00:00 24.8581 04.07.2015-01:00:00 24.8531 04.07.2015-02:00:00 24.8431 04.07.2015-03:00:00 24.8180 04.07.2015-04:00:00 24.8129 04.07.2015-05:00:00 24.8079 04.07.2015-06:00:00 24.8029 04.07.2015-07:00:00 24.7878 04.07.2015-08:00:00 24.7878 04.07.2015-09:00:00 24.7828 04.07.2015-10:00:00 24.7627 04.07.2015-11:00:00 24.7577 04.07.2015-12:00:00 24.7627 04.07.2015-13:00:00 24.7627 04.07.2015-14:00:00 24.7326 04.07.2015-15:00:00 24.7175 04.07.2015-16:00:00 24.7075 04.07.2015-17:00:00 24.6924 04.07.2015-18:00:00 24.6673 04.07.2015-19:00:00 24.6522 04.07.2015-20:00:00 24.6472 04.07.2015-21:00:00 24.6422 04.07.2015-22:00:00 24.6372 04.07.2015-23:00:00 24.6070 04.08.2015-00:00:00 24.6070 04.08.2015-01:00:00 24.6121 04.08.2015-02:00:00 24.6020 04.08.2015-03:00:00 24.5970 04.08.2015-04:00:00 24.5970 04.08.2015-05:00:00 24.5920 04.08.2015-06:00:00 24.5970 04.08.2015-07:00:00 24.5870 04.08.2015-08:00:00 24.5669 04.08.2015-09:00:00 24.5669 04.08.2015-10:00:00 24.5568 04.08.2015-11:00:00 24.5618 04.08.2015-12:00:00 24.5418 04.08.2015-13:00:00 24.5418 04.08.2015-14:00:00 24.5217 04.08.2015-15:00:00 24.5016 04.08.2015-16:00:00 24.4815 04.08.2015-17:00:00 24.4765 04.08.2015-18:00:00 24.4614 04.08.2015-19:00:00 24.4514 04.08.2015-20:00:00 24.4363 04.08.2015-21:00:00 24.4363 04.08.2015-22:00:00 24.4313 04.08.2015-23:00:00 24.4263 04.09.2015-00:00:00 24.4062 04.09.2015-01:00:00 24.3861 04.09.2015-02:00:00 24.3811 04.09.2015-03:00:00 24.3660 04.09.2015-04:00:00 24.3610 04.09.2015-05:00:00 24.3559 04.09.2015-06:00:00 24.3409 04.09.2015-07:00:00 24.3409 04.09.2015-08:00:00 24.3258 04.09.2015-09:00:00 24.3108 04.09.2015-10:00:00 24.2907 04.09.2015-11:00:00 24.2656 04.09.2015-12:00:00 24.2555 04.09.2015-13:00:00 24.2505 04.09.2015-14:00:00 24.2404 04.09.2015-15:00:00 24.2354 04.09.2015-16:00:00 24.2304 04.09.2015-17:00:00 24.2204 04.09.2015-18:00:00 24.2103 04.09.2015-19:00:00 24.2153 04.09.2015-20:00:00 24.1902 04.09.2015-21:00:00 24.1802 04.09.2015-22:00:00 24.1651 04.09.2015-23:00:00 24.1400 04.10.2015-00:00:00 24.1400 04.10.2015-01:00:00 24.1249 04.10.2015-02:00:00 24.1199 04.10.2015-03:00:00 24.1049 04.10.2015-04:00:00 24.1049 04.10.2015-05:00:00 24.0948 04.10.2015-06:00:00 24.0797 04.10.2015-07:00:00 24.0697 04.10.2015-08:00:00 24.0797 04.10.2015-09:00:00 24.0747 04.10.2015-10:00:00 24.0647 04.10.2015-11:00:00 24.0597 04.10.2015-12:00:00 24.0446 04.10.2015-13:00:00 24.0245 04.10.2015-14:00:00 24.0195 04.10.2015-15:00:00 23.9994 04.10.2015-16:00:00 23.9793 04.10.2015-17:00:00 23.9542 04.10.2015-18:00:00 23.9391 04.10.2015-19:00:00 23.9341 04.10.2015-20:00:00 23.9241 04.10.2015-21:00:00 23.9241 04.10.2015-22:00:00 23.9090 04.10.2015-23:00:00 23.9040 04.11.2015-00:00:00 23.9140 04.11.2015-01:00:00 23.9241 04.11.2015-02:00:00 23.9140 04.11.2015-03:00:00 23.9190 04.11.2015-04:00:00 23.9743 04.11.2015-05:00:00 23.9944 04.11.2015-06:00:00 24.0597 04.11.2015-07:00:00 24.1350 04.11.2015-08:00:00 24.2254 04.11.2015-09:00:00 24.2856 04.11.2015-10:00:00 24.3208 04.11.2015-11:00:00 24.3509 04.11.2015-12:00:00 24.3811 04.11.2015-13:00:00 24.3961 04.11.2015-14:00:00 24.4162 04.11.2015-15:00:00 24.4765 04.11.2015-16:00:00 24.5217 04.11.2015-17:00:00 24.5518 04.11.2015-18:00:00 24.5819 04.11.2015-19:00:00 24.6020 04.11.2015-20:00:00 24.6472 04.11.2015-21:00:00 24.6673 04.11.2015-22:00:00 24.6723 04.11.2015-23:00:00 24.6874 04.12.2015-00:00:00 24.7075 04.12.2015-01:00:00 24.7225 04.12.2015-02:00:00 24.7225 04.12.2015-03:00:00 24.7326 04.12.2015-04:00:00 24.7276 04.12.2015-05:00:00 24.7326 04.12.2015-06:00:00 24.7426 04.12.2015-07:00:00 24.7527 04.12.2015-08:00:00 24.7627 04.12.2015-09:00:00 24.7627 04.12.2015-10:00:00 24.7728 04.12.2015-11:00:00 24.7677 04.12.2015-12:00:00 24.7778 04.12.2015-13:00:00 24.7778 04.12.2015-14:00:00 24.7828 04.12.2015-15:00:00 24.7828 04.12.2015-16:00:00 24.7828 04.12.2015-17:00:00 24.7878 04.12.2015-18:00:00 24.7828 04.12.2015-19:00:00 24.7878 04.12.2015-20:00:00 24.7878 04.12.2015-21:00:00 24.7878 04.12.2015-22:00:00 24.7878 04.12.2015-23:00:00 24.7928 04.13.2015-00:00:00 24.7928 04.13.2015-01:00:00 24.7928 04.13.2015-02:00:00 24.7928 04.13.2015-03:00:00 24.7928 04.13.2015-04:00:00 24.7928 04.13.2015-05:00:00 24.7928 04.13.2015-06:00:00 24.8029 04.13.2015-07:00:00 24.8029 04.13.2015-08:00:00 24.7979 04.13.2015-09:00:00 24.8029 04.13.2015-10:00:00 24.8029 04.13.2015-11:00:00 24.8029 04.13.2015-12:00:00 24.7928 04.13.2015-13:00:00 24.7928 04.13.2015-14:00:00 24.7828 04.13.2015-15:00:00 24.7778 04.13.2015-16:00:00 24.7728 04.13.2015-17:00:00 24.7728 04.13.2015-18:00:00 24.7728 04.13.2015-19:00:00 24.7627 04.13.2015-20:00:00 24.7627 04.13.2015-21:00:00 24.7627 04.13.2015-22:00:00 24.7627 04.13.2015-23:00:00 24.7627 04.14.2015-00:00:00 24.7677 04.14.2015-01:00:00 24.7677 04.14.2015-02:00:00 24.7677 04.14.2015-03:00:00 24.7677 04.14.2015-04:00:00 24.7728 04.14.2015-05:00:00 24.7878 04.14.2015-06:00:00 24.8079 04.14.2015-07:00:00 24.8280 04.14.2015-08:00:00 24.8431 04.14.2015-09:00:00 24.8632 04.14.2015-10:00:00 24.8632 04.14.2015-11:00:00 24.8682 04.14.2015-12:00:00 24.8732 04.14.2015-13:00:00 24.8782 04.14.2015-14:00:00 24.8782 04.14.2015-15:00:00 24.8782 04.14.2015-16:00:00 24.8782 04.14.2015-17:00:00 24.8983 04.14.2015-18:00:00 24.9033 04.14.2015-19:00:00 24.9134 04.14.2015-20:00:00 24.9234 04.14.2015-21:00:00 24.9184 04.14.2015-22:00:00 24.9586 04.14.2015-23:00:00 24.9837 04.15.2015-00:00:00 25.0038 04.15.2015-01:00:00 25.0088 04.15.2015-02:00:00 25.0088 04.15.2015-03:00:00 24.9987 04.15.2015-04:00:00 25.0038 04.15.2015-05:00:00 25.0088 04.15.2015-06:00:00 25.0038 04.15.2015-07:00:00 25.0038 04.15.2015-08:00:00 25.0038 04.15.2015-09:00:00 24.9987 04.15.2015-10:00:00 25.0038 04.15.2015-11:00:00 25.0088 04.15.2015-12:00:00 25.0038 04.15.2015-13:00:00 25.0088 04.15.2015-14:00:00 25.0038 04.15.2015-15:00:00 25.0088 04.15.2015-16:00:00 25.0138 04.15.2015-17:00:00 25.0188 04.15.2015-18:00:00 25.0188 04.15.2015-19:00:00 25.0188 04.15.2015-20:00:00 25.0188 04.15.2015-21:00:00 25.0188 04.15.2015-22:00:00 25.0188 04.15.2015-23:00:00 25.0239 04.16.2015-00:00:00 25.0239 04.16.2015-01:00:00 25.0239 04.16.2015-02:00:00 25.0239 04.16.2015-03:00:00 25.0188 04.16.2015-04:00:00 25.0188 04.16.2015-05:00:00 25.0188 04.16.2015-06:00:00 25.0138 04.16.2015-07:00:00 25.0138 04.16.2015-08:00:00 25.0138 04.16.2015-09:00:00 25.0188 04.16.2015-10:00:00 25.0239 04.16.2015-11:00:00 25.0239 04.16.2015-12:00:00 25.0188 04.16.2015-13:00:00 25.0239 04.16.2015-14:00:00 25.0239 04.16.2015-15:00:00 25.0239 04.16.2015-16:00:00 25.0188 04.16.2015-17:00:00 25.0088 04.16.2015-18:00:00 25.0188 04.16.2015-19:00:00 25.0138 04.16.2015-20:00:00 24.9987 04.16.2015-21:00:00 24.9987 04.16.2015-22:00:00 24.9987 04.16.2015-23:00:00 24.9987 04.17.2015-00:00:00 25.0088 04.17.2015-01:00:00 25.0138 04.17.2015-02:00:00 25.0088 04.17.2015-03:00:00 25.0088 04.17.2015-04:00:00 24.9987 04.17.2015-05:00:00 25.0038 04.17.2015-06:00:00 25.0038 04.17.2015-07:00:00 25.0038 04.17.2015-08:00:00 25.0038 04.17.2015-09:00:00 25.0038 04.17.2015-10:00:00 25.0038 04.17.2015-11:00:00 25.0038 04.17.2015-12:00:00 24.9937 04.17.2015-13:00:00 24.9937 04.17.2015-14:00:00 24.9887 04.17.2015-15:00:00 24.9837 04.17.2015-16:00:00 24.9736 04.17.2015-17:00:00 24.9736 04.17.2015-18:00:00 24.9636 04.17.2015-19:00:00 24.9586 04.17.2015-20:00:00 24.9736 04.17.2015-21:00:00 24.9736 04.17.2015-22:00:00 24.9636 04.17.2015-23:00:00 24.9636 04.18.2015-00:00:00 24.9636 04.18.2015-01:00:00 24.9586 04.18.2015-02:00:00 24.9535 04.18.2015-03:00:00 24.9586 04.18.2015-04:00:00 24.9535 04.18.2015-05:00:00 24.9535 04.18.2015-06:00:00 24.9485 04.18.2015-07:00:00 24.9485 04.18.2015-08:00:00 24.9435 04.18.2015-09:00:00 24.9435 04.18.2015-10:00:00 24.9435 04.18.2015-11:00:00 24.9435 04.18.2015-12:00:00 24.9435 04.18.2015-13:00:00 24.9435 04.18.2015-14:00:00 24.9435 04.18.2015-15:00:00 24.9234 04.18.2015-16:00:00 24.9134 04.18.2015-17:00:00 24.9033 04.18.2015-18:00:00 24.8933 04.18.2015-19:00:00 24.8883 04.18.2015-20:00:00 24.8832 04.18.2015-21:00:00 24.8682 04.18.2015-22:00:00 24.8632 04.18.2015-23:00:00 24.8481 04.19.2015-00:00:00 24.8481 04.19.2015-01:00:00 24.8380 04.19.2015-02:00:00 24.8330 04.19.2015-03:00:00 24.8330 04.19.2015-04:00:00 24.8230 04.19.2015-05:00:00 24.8180 04.19.2015-06:00:00 24.8180 04.19.2015-07:00:00 24.8079 04.19.2015-08:00:00 24.8079 04.19.2015-09:00:00 24.8029 04.19.2015-10:00:00 24.8029 04.19.2015-11:00:00 24.7979 04.19.2015-12:00:00 24.7979 04.19.2015-13:00:00 24.7979 04.19.2015-14:00:00 24.7878 04.19.2015-15:00:00 24.7828 04.19.2015-16:00:00 24.7778 04.19.2015-17:00:00 24.7677 04.19.2015-18:00:00 24.7627 04.19.2015-19:00:00 24.7527 04.19.2015-20:00:00 24.7527 04.19.2015-21:00:00 24.7426 04.19.2015-22:00:00 24.7326 04.19.2015-23:00:00 24.7225 04.20.2015-00:00:00 24.7225 04.20.2015-01:00:00 24.7175 04.20.2015-02:00:00 24.7175 04.20.2015-03:00:00 24.7175 04.20.2015-04:00:00 24.7075 04.20.2015-05:00:00 24.7075 04.20.2015-06:00:00 24.6974 04.20.2015-07:00:00 24.6824 04.20.2015-08:00:00 24.6673 04.20.2015-09:00:00 24.6723 04.20.2015-10:00:00 24.6673 04.20.2015-11:00:00 24.6623 04.20.2015-12:00:00 24.6422 04.20.2015-13:00:00 24.6422 04.20.2015-14:00:00 24.6372 04.20.2015-15:00:00 24.6372 04.20.2015-16:00:00 24.6221 04.20.2015-17:00:00 24.6121 04.20.2015-18:00:00 24.6070 04.20.2015-19:00:00 24.6020 04.20.2015-20:00:00 24.6070 04.20.2015-21:00:00 24.6020 04.20.2015-22:00:00 24.5920 04.20.2015-23:00:00 24.5819 04.21.2015-00:00:00 24.5568 04.21.2015-01:00:00 24.5367 04.21.2015-02:00:00 24.5217 04.21.2015-03:00:00 24.4966 04.21.2015-04:00:00 24.4966 04.21.2015-05:00:00 24.4614 04.21.2015-06:00:00 24.4514 04.21.2015-07:00:00 24.4514 04.21.2015-08:00:00 24.4263 04.21.2015-09:00:00 24.4062 04.21.2015-10:00:00 24.3911 04.21.2015-11:00:00 24.3811 04.21.2015-12:00:00 24.3660 04.21.2015-13:00:00 24.3610 04.21.2015-14:00:00 24.3559 04.21.2015-15:00:00 24.3409 04.21.2015-16:00:00 24.3359 04.21.2015-17:00:00 24.3258 04.21.2015-18:00:00 24.3108 04.21.2015-19:00:00 24.3007 04.21.2015-20:00:00 24.2856 04.21.2015-21:00:00 24.2806 04.21.2015-22:00:00 24.2505 04.21.2015-23:00:00 24.2254 04.22.2015-00:00:00 24.2153 04.22.2015-01:00:00 24.2204 04.22.2015-02:00:00 24.2204 04.22.2015-03:00:00 24.2053 04.22.2015-04:00:00 24.1902 04.22.2015-05:00:00 24.1852 04.22.2015-06:00:00 24.1701 04.22.2015-07:00:00 24.1551 04.22.2015-08:00:00 24.1450 04.22.2015-09:00:00 24.1400 04.22.2015-10:00:00 24.1300 04.22.2015-11:00:00 24.1249 04.22.2015-12:00:00 24.0998 04.22.2015-13:00:00 24.0797 04.22.2015-14:00:00 24.0647 04.22.2015-15:00:00 24.0496 04.22.2015-16:00:00 24.0346 04.22.2015-17:00:00 24.0145 04.22.2015-18:00:00 23.9994 04.22.2015-19:00:00 23.9843 04.22.2015-20:00:00 23.9642 04.22.2015-21:00:00 23.9542 04.22.2015-22:00:00 23.9442 04.22.2015-23:00:00 23.9341 04.23.2015-00:00:00 23.9241 04.23.2015-01:00:00 23.9040 04.23.2015-02:00:00 23.8939 04.23.2015-03:00:00 23.8688 04.23.2015-04:00:00 23.8437 04.23.2015-05:00:00 23.8236 04.23.2015-06:00:00 23.8136 04.23.2015-07:00:00 23.8136 04.23.2015-08:00:00 23.8035 04.23.2015-09:00:00 23.7835 04.23.2015-10:00:00 23.7734 04.23.2015-11:00:00 23.7583 04.23.2015-12:00:00 23.7533 04.23.2015-13:00:00 23.7282 04.23.2015-14:00:00 23.7132 04.23.2015-15:00:00 23.7132 04.23.2015-16:00:00 23.7132 04.23.2015-17:00:00 23.7031 04.23.2015-18:00:00 23.6981 04.23.2015-19:00:00 23.6880 04.23.2015-20:00:00 23.6780 04.23.2015-21:00:00 23.6579 04.23.2015-22:00:00 23.6529 04.23.2015-23:00:00 23.6378 04.24.2015-00:00:00 23.6278 04.24.2015-01:00:00 23.6228 04.24.2015-02:00:00 23.6127 04.24.2015-03:00:00 23.5977 04.24.2015-04:00:00 23.5826 04.24.2015-05:00:00 23.5725 04.24.2015-06:00:00 23.5776 04.24.2015-07:00:00 23.5725 04.24.2015-08:00:00 23.5625 04.24.2015-09:00:00 23.5575 04.24.2015-10:00:00 23.5525 04.24.2015-11:00:00 23.5424 04.24.2015-12:00:00 23.5273 04.24.2015-13:00:00 23.5173 04.24.2015-14:00:00 23.5123 04.24.2015-15:00:00 23.5324 04.24.2015-16:00:00 23.5474 04.24.2015-17:00:00 23.5977 04.24.2015-18:00:00 23.6228 04.24.2015-19:00:00 23.6428 04.24.2015-20:00:00 23.6629 04.24.2015-21:00:00 23.7985 04.24.2015-22:00:00 23.8588 04.24.2015-23:00:00 23.8939 04.25.2015-00:00:00 23.9190 04.25.2015-01:00:00 23.9693 04.25.2015-02:00:00 23.9994 04.25.2015-03:00:00 24.0446 04.25.2015-04:00:00 24.0647 04.25.2015-05:00:00 24.1199 04.25.2015-06:00:00 24.1802 04.25.2015-07:00:00 24.2304 04.25.2015-08:00:00 24.2605 04.25.2015-09:00:00 24.3208 04.25.2015-10:00:00 24.3710 04.25.2015-11:00:00 24.3811 04.25.2015-12:00:00 24.4263 04.25.2015-13:00:00 24.4715 04.25.2015-14:00:00 24.4765 04.25.2015-15:00:00 24.4915 04.25.2015-16:00:00 24.4966 04.25.2015-17:00:00 24.5016 04.25.2015-18:00:00 24.5267 04.25.2015-19:00:00 24.5367 04.25.2015-20:00:00 24.5568 04.25.2015-21:00:00 24.5618 04.25.2015-22:00:00 24.5618 04.25.2015-23:00:00 24.5669 04.26.2015-00:00:00 24.5669 04.26.2015-01:00:00 24.5669 04.26.2015-02:00:00 24.5920 04.26.2015-03:00:00 24.5970 04.26.2015-04:00:00 24.6020 04.26.2015-05:00:00 24.6020 04.26.2015-06:00:00 24.6020 04.26.2015-07:00:00 24.6020 04.26.2015-08:00:00 24.6070 04.26.2015-09:00:00 24.6070 04.26.2015-10:00:00 24.6171 04.26.2015-11:00:00 24.6171 04.26.2015-12:00:00 24.6171 04.26.2015-13:00:00 24.6171 04.26.2015-14:00:00 24.6171 04.26.2015-15:00:00 24.6121 04.26.2015-16:00:00 24.6171 04.26.2015-17:00:00 24.6221 04.26.2015-18:00:00 24.6322 04.26.2015-19:00:00 24.6271 04.26.2015-20:00:00 24.6221 04.26.2015-21:00:00 24.6171 04.26.2015-22:00:00 24.6121 04.26.2015-23:00:00 24.6121 04.27.2015-00:00:00 24.6121 04.27.2015-01:00:00 24.6171 04.27.2015-02:00:00 24.6171 04.27.2015-03:00:00 24.6271 04.27.2015-04:00:00 24.6221 04.27.2015-05:00:00 24.6221 04.27.2015-06:00:00 24.6271 04.27.2015-07:00:00 24.6221 04.27.2015-08:00:00 24.6221 04.27.2015-09:00:00 24.6271 04.27.2015-10:00:00 24.6271 04.27.2015-11:00:00 24.6221 04.27.2015-12:00:00 24.6171 04.27.2015-13:00:00 24.6171 04.27.2015-14:00:00 24.6221 04.27.2015-15:00:00 24.6221 04.27.2015-16:00:00 24.6271 04.27.2015-17:00:00 24.6271 04.27.2015-18:00:00 24.6121 04.27.2015-19:00:00 24.6070 04.27.2015-20:00:00 24.6070 04.27.2015-21:00:00 24.6121 04.27.2015-22:00:00 24.6121 04.27.2015-23:00:00 24.6121 04.28.2015-00:00:00 24.6020 04.28.2015-01:00:00 24.6020 04.28.2015-02:00:00 24.6020 04.28.2015-03:00:00 24.5970 04.28.2015-04:00:00 24.5819 04.28.2015-05:00:00 24.5819 04.28.2015-06:00:00 24.5719 04.28.2015-07:00:00 24.5669 04.28.2015-08:00:00 24.5618 04.28.2015-09:00:00 24.5618 04.28.2015-10:00:00 24.5568 04.28.2015-11:00:00 24.5568 04.28.2015-12:00:00 24.5468 04.28.2015-13:00:00 24.5468 04.28.2015-14:00:00 24.5468 04.28.2015-15:00:00 24.5418 04.28.2015-16:00:00 24.5418 04.28.2015-17:00:00 24.5367 04.28.2015-18:00:00 24.5367 04.28.2015-19:00:00 24.5367 04.28.2015-20:00:00 24.5317 04.28.2015-21:00:00 24.5267 04.28.2015-22:00:00 24.5116 04.28.2015-23:00:00 24.5066 04.29.2015-00:00:00 24.4966 04.29.2015-01:00:00 24.4915 04.29.2015-02:00:00 24.4915 04.29.2015-03:00:00 24.4915 04.29.2015-04:00:00 24.4815 04.29.2015-05:00:00 24.4765 04.29.2015-06:00:00 24.4765 04.29.2015-07:00:00 24.4715 04.29.2015-08:00:00 24.4614 04.29.2015-09:00:00 24.4564 04.29.2015-10:00:00 24.4514 04.29.2015-11:00:00 24.4514 04.29.2015-12:00:00 24.4413 04.29.2015-13:00:00 24.4313 04.29.2015-14:00:00 24.4263 04.29.2015-15:00:00 24.4263 04.29.2015-16:00:00 24.4212 04.29.2015-17:00:00 24.4212 04.29.2015-18:00:00 24.4112 04.29.2015-19:00:00 24.4112 04.29.2015-20:00:00 24.4062 04.29.2015-21:00:00 24.4062 04.29.2015-22:00:00 24.4062 04.29.2015-23:00:00 24.4011 04.30.2015-00:00:00 24.3911 04.30.2015-01:00:00 24.3911 04.30.2015-02:00:00 24.3861 04.30.2015-03:00:00 24.3811 04.30.2015-04:00:00 24.3760 04.30.2015-05:00:00 24.3710 04.30.2015-06:00:00 24.3559 04.30.2015-07:00:00 24.3459 04.30.2015-08:00:00 24.3409 04.30.2015-09:00:00 24.3359 04.30.2015-10:00:00 24.3308 04.30.2015-11:00:00 24.3258 04.30.2015-12:00:00 24.3158 04.30.2015-13:00:00 24.3007 04.30.2015-14:00:00 24.2806 04.30.2015-15:00:00 24.2806 04.30.2015-16:00:00 24.2756 04.30.2015-17:00:00 24.2605 04.30.2015-18:00:00 24.2555 04.30.2015-19:00:00 24.2404 04.30.2015-20:00:00 24.2354 04.30.2015-21:00:00 24.2304 04.30.2015-22:00:00 24.2053 04.30.2015-23:00:00 24.2053 05.01.2015-00:00:00 24.1952 05.01.2015-01:00:00 24.1701 05.01.2015-02:00:00 24.1651 05.01.2015-03:00:00 24.1601 05.01.2015-04:00:00 24.1501 05.01.2015-05:00:00 24.1350 05.01.2015-06:00:00 24.1099 05.01.2015-07:00:00 24.0948 05.01.2015-08:00:00 24.0898 05.01.2015-09:00:00 24.0848 05.01.2015-10:00:00 24.0697 05.01.2015-11:00:00 24.0597 05.01.2015-12:00:00 24.0346 05.01.2015-13:00:00 24.0195 05.01.2015-14:00:00 24.0195 05.01.2015-15:00:00 24.0044 05.01.2015-16:00:00 23.9843 05.01.2015-17:00:00 23.9642 05.01.2015-18:00:00 23.9492 05.01.2015-19:00:00 23.9090 05.01.2015-20:00:00 23.8939 05.01.2015-21:00:00 23.8688 05.01.2015-22:00:00 23.8538 05.01.2015-23:00:00 23.8387 05.02.2015-00:00:00 23.8136 05.02.2015-01:00:00 23.7885 05.02.2015-02:00:00 23.7784 05.02.2015-03:00:00 23.7483 05.02.2015-04:00:00 23.7383 05.02.2015-05:00:00 23.7232 05.02.2015-06:00:00 23.7081 05.02.2015-07:00:00 23.7081 05.02.2015-08:00:00 23.7031 05.02.2015-09:00:00 23.6780 05.02.2015-10:00:00 23.6730 05.02.2015-11:00:00 23.6579 05.02.2015-12:00:00 23.6529 05.02.2015-13:00:00 23.6378 05.02.2015-14:00:00 23.6278 05.02.2015-15:00:00 23.6228 05.02.2015-16:00:00 23.5876 05.02.2015-17:00:00 23.5725 05.02.2015-18:00:00 23.5474 05.02.2015-19:00:00 23.5223 05.02.2015-20:00:00 23.5022 05.02.2015-21:00:00 23.4771 05.02.2015-22:00:00 23.4570 05.02.2015-23:00:00 23.4219 05.03.2015-00:00:00 23.4169 05.03.2015-01:00:00 23.4118 05.03.2015-02:00:00 23.3817 05.03.2015-03:00:00 23.3767 05.03.2015-04:00:00 23.3717 05.03.2015-05:00:00 23.3616 05.03.2015-06:00:00 23.3415 05.03.2015-07:00:00 23.3315 05.03.2015-08:00:00 23.3214 05.03.2015-09:00:00 23.3114 05.03.2015-10:00:00 23.2963 05.03.2015-11:00:00 23.2863 05.03.2015-12:00:00 23.2662 05.03.2015-13:00:00 23.2562 05.03.2015-14:00:00 23.2461 05.03.2015-15:00:00 23.2311 05.03.2015-16:00:00 23.2210 05.03.2015-17:00:00 23.1959 05.03.2015-18:00:00 23.1507 05.03.2015-19:00:00 23.1356 05.03.2015-20:00:00 23.1356 05.03.2015-21:00:00 23.1055 05.03.2015-22:00:00 23.0955 05.03.2015-23:00:00 23.0704 05.04.2015-00:00:00 23.0553 05.04.2015-01:00:00 23.0503 05.04.2015-02:00:00 23.0252 05.04.2015-03:00:00 23.0201 05.04.2015-04:00:00 23.0000 05.04.2015-05:00:00 22.9950 05.04.2015-06:00:00 22.9950 05.04.2015-07:00:00 22.9649 05.04.2015-08:00:00 22.9398 05.04.2015-09:00:00 22.9348 05.04.2015-10:00:00 22.9247 05.04.2015-11:00:00 22.9197 05.04.2015-12:00:00 22.8946 05.04.2015-13:00:00 22.8896 05.04.2015-14:00:00 22.8795 05.04.2015-15:00:00 22.8745 05.04.2015-16:00:00 22.8494 05.04.2015-17:00:00 22.8293 05.04.2015-18:00:00 22.8092 05.04.2015-19:00:00 22.7891 05.04.2015-20:00:00 22.7690 05.04.2015-21:00:00 22.7540 05.04.2015-22:00:00 22.7389 05.04.2015-23:00:00 22.7339 05.05.2015-00:00:00 22.7238 05.05.2015-01:00:00 22.7138 05.05.2015-02:00:00 22.7088 05.05.2015-03:00:00 22.7038 05.05.2015-04:00:00 22.6937 05.05.2015-05:00:00 22.6837 05.05.2015-06:00:00 22.6686 05.05.2015-07:00:00 22.6586 05.05.2015-08:00:00 22.6485 05.05.2015-09:00:00 22.6435 05.05.2015-10:00:00 22.6385 05.05.2015-11:00:00 22.6184 05.05.2015-12:00:00 22.6033 05.05.2015-13:00:00 22.6033 05.05.2015-14:00:00 22.5983 05.05.2015-15:00:00 22.5983 05.05.2015-16:00:00 22.5983 05.05.2015-17:00:00 22.5983 05.05.2015-18:00:00 22.5883 05.05.2015-19:00:00 22.5782 05.05.2015-20:00:00 22.5682 05.05.2015-21:00:00 22.5631 05.05.2015-22:00:00 22.5531 05.05.2015-23:00:00 22.5330 05.06.2015-00:00:00 22.5180 05.06.2015-01:00:00 22.5129 05.06.2015-02:00:00 22.5129 05.06.2015-03:00:00 22.5029 05.06.2015-04:00:00 22.5029 05.06.2015-05:00:00 22.5079 05.06.2015-06:00:00 22.4979 05.06.2015-07:00:00 22.4979 05.06.2015-08:00:00 22.4928 05.06.2015-09:00:00 22.4778 05.06.2015-10:00:00 22.4677 05.06.2015-11:00:00 22.4527 05.06.2015-12:00:00 22.4476 05.06.2015-13:00:00 22.4476 05.06.2015-14:00:00 22.4476 05.06.2015-15:00:00 22.4426 05.06.2015-16:00:00 22.4376 05.06.2015-17:00:00 22.4376 05.06.2015-18:00:00 22.4376 05.06.2015-19:00:00 22.4225 05.06.2015-20:00:00 22.4175 05.06.2015-21:00:00 22.4225 05.06.2015-22:00:00 22.4175 05.06.2015-23:00:00 22.4075 05.07.2015-00:00:00 22.3974 05.07.2015-01:00:00 22.3974 05.07.2015-02:00:00 22.3974 05.07.2015-03:00:00 22.3924 05.07.2015-04:00:00 22.3824 05.07.2015-05:00:00 22.3824 05.07.2015-06:00:00 22.3773 05.07.2015-07:00:00 22.3723 05.07.2015-08:00:00 22.3673 05.07.2015-09:00:00 22.3573 05.07.2015-10:00:00 22.3573 05.07.2015-11:00:00 22.3472 05.07.2015-12:00:00 22.3422 05.07.2015-13:00:00 22.3321 05.07.2015-14:00:00 22.3221 05.07.2015-15:00:00 22.3121 05.07.2015-16:00:00 22.3020 05.07.2015-17:00:00 22.2669 05.07.2015-18:00:00 22.2418 05.07.2015-19:00:00 22.2217 05.07.2015-20:00:00 22.2116 05.07.2015-21:00:00 22.2016 05.07.2015-22:00:00 22.2016 05.07.2015-23:00:00 22.2016 05.08.2015-00:00:00 22.1865 05.08.2015-01:00:00 22.1664 05.08.2015-02:00:00 22.1614 05.08.2015-03:00:00 22.1413 05.08.2015-04:00:00 22.1313 05.08.2015-05:00:00 22.1313 05.08.2015-06:00:00 22.1112 05.08.2015-07:00:00 22.1062 05.08.2015-08:00:00 22.1011 05.08.2015-09:00:00 22.0811 05.08.2015-10:00:00 22.0760 05.08.2015-11:00:00 22.0559 05.08.2015-12:00:00 22.0459 05.08.2015-13:00:00 22.0459 05.08.2015-14:00:00 22.0409 05.08.2015-15:00:00 22.0208 05.08.2015-16:00:00 22.0107 05.08.2015-17:00:00 21.9806 05.08.2015-18:00:00 21.9605 05.08.2015-19:00:00 21.9605 05.08.2015-20:00:00 21.9505 05.08.2015-21:00:00 21.9505 05.08.2015-22:00:00 21.9505 05.08.2015-23:00:00 21.9103 05.09.2015-00:00:00 21.8902 05.09.2015-01:00:00 21.8852 05.09.2015-02:00:00 21.8802 05.09.2015-03:00:00 21.8701 05.09.2015-04:00:00 21.8651 05.09.2015-05:00:00 21.8651 05.09.2015-06:00:00 21.8601 05.09.2015-07:00:00 21.8450 05.09.2015-08:00:00 21.8350 05.09.2015-09:00:00 21.8099 05.09.2015-10:00:00 21.7898 05.09.2015-11:00:00 21.7797 05.09.2015-12:00:00 21.7797 05.09.2015-13:00:00 21.7546 05.09.2015-14:00:00 21.7496 05.09.2015-15:00:00 21.7396 05.09.2015-16:00:00 21.7245 05.09.2015-17:00:00 21.6994 05.09.2015-18:00:00 21.6843 05.09.2015-19:00:00 21.6642 05.09.2015-20:00:00 21.6492 05.09.2015-21:00:00 21.6391 05.09.2015-22:00:00 21.6291 05.09.2015-23:00:00 21.6190 05.10.2015-00:00:00 21.5889 05.10.2015-01:00:00 21.5638 05.10.2015-02:00:00 21.5538 05.10.2015-03:00:00 21.5538 05.10.2015-04:00:00 21.5437 05.10.2015-05:00:00 21.5387 05.10.2015-06:00:00 21.5286 05.10.2015-07:00:00 21.5236 05.10.2015-08:00:00 21.5186 05.10.2015-09:00:00 21.5186 05.10.2015-10:00:00 21.5186 05.10.2015-11:00:00 21.5086 05.10.2015-12:00:00 21.5086 05.10.2015-13:00:00 21.4734 05.10.2015-14:00:00 21.4533 05.10.2015-15:00:00 21.4383 05.10.2015-16:00:00 21.4282 05.10.2015-17:00:00 21.4182 05.10.2015-18:00:00 21.4031 05.10.2015-19:00:00 21.3780 05.10.2015-20:00:00 21.3780 05.10.2015-21:00:00 21.3730 05.10.2015-22:00:00 21.3579 05.10.2015-23:00:00 21.3579 05.11.2015-00:00:00 21.3529 05.11.2015-01:00:00 21.3378 05.11.2015-02:00:00 21.3278 05.11.2015-03:00:00 21.3027 05.11.2015-04:00:00 21.2876 05.11.2015-05:00:00 21.2776 05.11.2015-06:00:00 21.2725 05.11.2015-07:00:00 21.2675 05.11.2015-08:00:00 21.2675 05.11.2015-09:00:00 21.2524 05.11.2015-10:00:00 21.2474 05.11.2015-11:00:00 21.2424 05.11.2015-12:00:00 21.2324 05.11.2015-13:00:00 21.2324 05.11.2015-14:00:00 21.2324 05.11.2015-15:00:00 21.2324 05.11.2015-16:00:00 21.2123 05.11.2015-17:00:00 21.1922 05.11.2015-18:00:00 21.1771 05.11.2015-19:00:00 21.1671 05.11.2015-20:00:00 21.1570 05.11.2015-21:00:00 21.1520 05.11.2015-22:00:00 21.1520 05.11.2015-23:00:00 21.1470 05.12.2015-00:00:00 21.1420 05.12.2015-01:00:00 21.1169 05.12.2015-02:00:00 21.1118 05.12.2015-03:00:00 21.0968 05.12.2015-04:00:00 21.0968 05.12.2015-05:00:00 21.0917 05.12.2015-06:00:00 21.0867 05.12.2015-07:00:00 21.0767 05.12.2015-08:00:00 21.0666 05.12.2015-09:00:00 21.0666 05.12.2015-10:00:00 21.0666 05.12.2015-11:00:00 21.0666 05.12.2015-12:00:00 21.0616 05.12.2015-13:00:00 21.0616 05.12.2015-14:00:00 21.0616 05.12.2015-15:00:00 21.0516 05.12.2015-16:00:00 21.0415 05.12.2015-17:00:00 21.0415 05.12.2015-18:00:00 21.0265 05.12.2015-19:00:00 21.0114 05.12.2015-20:00:00 21.0064 05.12.2015-21:00:00 21.0014 05.12.2015-22:00:00 20.9762 05.12.2015-23:00:00 20.9612 05.13.2015-00:00:00 20.9562 05.13.2015-01:00:00 20.9511 05.13.2015-02:00:00 20.9461 05.13.2015-03:00:00 20.9411 05.13.2015-04:00:00 20.9361 05.13.2015-05:00:00 20.9260 05.13.2015-06:00:00 20.9210 05.13.2015-07:00:00 20.9110 05.13.2015-08:00:00 20.9059 05.13.2015-09:00:00 20.8959 05.13.2015-10:00:00 20.8909 05.13.2015-11:00:00 20.8859 05.13.2015-12:00:00 20.8859 05.13.2015-13:00:00 20.9110 05.13.2015-14:00:00 20.9963 05.13.2015-15:00:00 21.1520 05.13.2015-16:00:00 21.1972 05.13.2015-17:00:00 21.2022 05.13.2015-18:00:00 21.2123 05.13.2015-19:00:00 21.2173 05.13.2015-20:00:00 21.2173 05.13.2015-21:00:00 21.2173 05.13.2015-22:00:00 21.2273 05.13.2015-23:00:00 21.2524 05.14.2015-00:00:00 21.2725 05.14.2015-01:00:00 21.3027 05.14.2015-02:00:00 21.3077 05.14.2015-03:00:00 21.3278 05.14.2015-04:00:00 21.3328 05.14.2015-05:00:00 21.3328 05.14.2015-06:00:00 21.3378 05.14.2015-07:00:00 21.3378 05.14.2015-08:00:00 21.3428 05.14.2015-09:00:00 21.3579 05.14.2015-10:00:00 21.3680 05.14.2015-11:00:00 21.3730 05.14.2015-12:00:00 21.3830 05.14.2015-13:00:00 21.3880 05.14.2015-14:00:00 21.3981 05.14.2015-15:00:00 21.4081 05.14.2015-16:00:00 21.4081 05.14.2015-17:00:00 21.3931 05.14.2015-18:00:00 21.3931 05.14.2015-19:00:00 21.3780 05.14.2015-20:00:00 21.3830 05.14.2015-21:00:00 21.3730 05.14.2015-22:00:00 21.3780 05.14.2015-23:00:00 21.3931 05.15.2015-00:00:00 21.3981 05.15.2015-01:00:00 21.4031 05.15.2015-02:00:00 21.4031 05.15.2015-03:00:00 21.3981 05.15.2015-04:00:00 21.4031 05.15.2015-05:00:00 21.4031 05.15.2015-06:00:00 21.4081 05.15.2015-07:00:00 21.4031 05.15.2015-08:00:00 21.4081 05.15.2015-09:00:00 21.4131 05.15.2015-10:00:00 21.4081 05.15.2015-11:00:00 21.4081 05.15.2015-12:00:00 21.3981 05.15.2015-13:00:00 21.3981 05.15.2015-14:00:00 21.3981 05.15.2015-15:00:00 21.3981 05.15.2015-16:00:00 21.3981 05.15.2015-17:00:00 21.3880 05.15.2015-18:00:00 21.3830 05.15.2015-19:00:00 21.3730 05.15.2015-20:00:00 21.3629 05.15.2015-21:00:00 21.3730 05.15.2015-22:00:00 21.3680 05.15.2015-23:00:00 21.3680 05.16.2015-00:00:00 21.3680 05.16.2015-01:00:00 21.3680 05.16.2015-02:00:00 21.3680 05.16.2015-03:00:00 21.3529 05.16.2015-04:00:00 21.3529 05.16.2015-05:00:00 21.3629 05.16.2015-06:00:00 21.3629 05.16.2015-07:00:00 21.3629 05.16.2015-08:00:00 21.3529 05.16.2015-09:00:00 21.3479 05.16.2015-10:00:00 21.3428 05.16.2015-11:00:00 21.3428 05.16.2015-12:00:00 21.3428 05.16.2015-13:00:00 21.3428 05.16.2015-14:00:00 21.3428 05.16.2015-15:00:00 21.3428 05.16.2015-16:00:00 21.3428 05.16.2015-17:00:00 21.3529 05.16.2015-18:00:00 21.3579 05.16.2015-19:00:00 21.3529 05.16.2015-20:00:00 21.3529 05.16.2015-21:00:00 21.3529 05.16.2015-22:00:00 21.3479 05.16.2015-23:00:00 21.3479 05.17.2015-00:00:00 21.3479 05.17.2015-01:00:00 21.3428 05.17.2015-02:00:00 21.3428 05.17.2015-03:00:00 21.3428 05.17.2015-04:00:00 21.3529 05.17.2015-05:00:00 21.3529 05.17.2015-06:00:00 21.3529 05.17.2015-07:00:00 21.3378 05.17.2015-08:00:00 21.3378 05.17.2015-09:00:00 21.3428 05.17.2015-10:00:00 21.3428 05.17.2015-11:00:00 21.3579 05.17.2015-12:00:00 21.3680 05.17.2015-13:00:00 21.3680 05.17.2015-14:00:00 21.3730 05.17.2015-15:00:00 21.3780 05.17.2015-16:00:00 21.3830 05.17.2015-17:00:00 21.3981 05.17.2015-18:00:00 21.3981 05.17.2015-19:00:00 21.3880 05.17.2015-20:00:00 21.3880 05.17.2015-21:00:00 21.3830 05.17.2015-22:00:00 21.3780 05.17.2015-23:00:00 21.3830 05.18.2015-00:00:00 21.3830 05.18.2015-01:00:00 21.3931 05.18.2015-02:00:00 21.3880 05.18.2015-03:00:00 21.3880 05.18.2015-04:00:00 21.3931 05.18.2015-05:00:00 21.3981 05.18.2015-06:00:00 21.4031 05.18.2015-07:00:00 21.4031 05.18.2015-08:00:00 21.4182 05.18.2015-09:00:00 21.4182 05.18.2015-10:00:00 21.4182 05.18.2015-11:00:00 21.4182 05.18.2015-12:00:00 21.4131 05.18.2015-13:00:00 21.4081 05.18.2015-14:00:00 21.4031 05.18.2015-15:00:00 21.3981 05.18.2015-16:00:00 21.3880 05.18.2015-17:00:00 21.3629 05.18.2015-18:00:00 21.3579 05.18.2015-19:00:00 21.3428 05.18.2015-20:00:00 21.3378 05.18.2015-21:00:00 21.3228 05.18.2015-22:00:00 21.3177 05.18.2015-23:00:00 21.3127 05.19.2015-00:00:00 21.3077 05.19.2015-01:00:00 21.3027 05.19.2015-02:00:00 21.3077 05.19.2015-03:00:00 21.3328 05.19.2015-04:00:00 21.3378 05.19.2015-05:00:00 21.3479 05.19.2015-06:00:00 21.3579 05.19.2015-07:00:00 21.3730 05.19.2015-08:00:00 21.3780 05.19.2015-09:00:00 21.3830 05.19.2015-10:00:00 21.3730 05.19.2015-11:00:00 21.3780 05.19.2015-12:00:00 21.3880 05.19.2015-13:00:00 21.3830 05.19.2015-14:00:00 21.3830 05.19.2015-15:00:00 21.3730 05.19.2015-16:00:00 21.3579 05.19.2015-17:00:00 21.3529 05.19.2015-18:00:00 21.3428 05.19.2015-19:00:00 21.3278 05.19.2015-20:00:00 21.3328 05.19.2015-21:00:00 21.3428 05.19.2015-22:00:00 21.3278 05.19.2015-23:00:00 21.3579 05.20.2015-00:00:00 21.3428 05.20.2015-01:00:00 21.3479 05.20.2015-02:00:00 21.3529 05.20.2015-03:00:00 21.3529 05.20.2015-04:00:00 21.3579 05.20.2015-05:00:00 21.3579 05.20.2015-06:00:00 21.3529 05.20.2015-07:00:00 21.3529 05.20.2015-08:00:00 21.3428 05.20.2015-09:00:00 21.3378 05.20.2015-10:00:00 21.3328 05.20.2015-11:00:00 21.3328 05.20.2015-12:00:00 21.3278 05.20.2015-13:00:00 21.2976 05.20.2015-14:00:00 21.2876 05.20.2015-15:00:00 21.2776 05.20.2015-16:00:00 21.2675 05.20.2015-17:00:00 21.2575 05.20.2015-18:00:00 21.2374 05.20.2015-19:00:00 21.2073 05.20.2015-20:00:00 21.1922 05.20.2015-21:00:00 21.1671 05.20.2015-22:00:00 21.1570 05.20.2015-23:00:00 21.1420 05.21.2015-00:00:00 21.1269 05.21.2015-01:00:00 21.1219 05.21.2015-02:00:00 21.1169 05.21.2015-03:00:00 21.1018 05.21.2015-04:00:00 21.0917 05.21.2015-05:00:00 21.0817 05.21.2015-06:00:00 21.0817 05.21.2015-07:00:00 21.0817 05.21.2015-08:00:00 21.0767 05.21.2015-09:00:00 21.0717 05.21.2015-10:00:00 21.0717 05.21.2015-11:00:00 21.0516 05.21.2015-12:00:00 21.0466 05.21.2015-13:00:00 21.0415 05.21.2015-14:00:00 21.0315 05.21.2015-15:00:00 21.0265 05.21.2015-16:00:00 21.0114 05.21.2015-17:00:00 21.0064 05.21.2015-18:00:00 20.9863 05.21.2015-19:00:00 20.9612 05.21.2015-20:00:00 20.9511 05.21.2015-21:00:00 20.9310 05.21.2015-22:00:00 20.9210 05.21.2015-23:00:00 20.9009 05.22.2015-00:00:00 20.8808 05.22.2015-01:00:00 20.8658 05.22.2015-02:00:00 20.8658 05.22.2015-03:00:00 20.8557 05.22.2015-04:00:00 20.8356 05.22.2015-05:00:00 20.8407 05.22.2015-06:00:00 20.8356 05.22.2015-07:00:00 20.8356 05.22.2015-08:00:00 20.8356 05.22.2015-09:00:00 20.8256 05.22.2015-10:00:00 20.8155 05.22.2015-11:00:00 20.8155 05.22.2015-12:00:00 20.7955 05.22.2015-13:00:00 20.7955 05.22.2015-14:00:00 20.7854 05.22.2015-15:00:00 20.7804 05.22.2015-16:00:00 20.7704 05.22.2015-17:00:00 20.7553 05.22.2015-18:00:00 20.7452 05.22.2015-19:00:00 20.7302 05.22.2015-20:00:00 20.7201 05.22.2015-21:00:00 20.7101 05.22.2015-22:00:00 20.6950 05.22.2015-23:00:00 20.6900 05.23.2015-00:00:00 20.6800 05.23.2015-01:00:00 20.6699 05.23.2015-02:00:00 20.6699 05.23.2015-03:00:00 20.6699 05.23.2015-04:00:00 20.6599 05.23.2015-05:00:00 20.6548 05.23.2015-06:00:00 20.6548 05.23.2015-07:00:00 20.6498 05.23.2015-08:00:00 20.6498 05.23.2015-09:00:00 20.6498 05.23.2015-10:00:00 20.6448 05.23.2015-11:00:00 20.6448 05.23.2015-12:00:00 20.6348 05.23.2015-13:00:00 20.6348 05.23.2015-14:00:00 20.6297 05.23.2015-15:00:00 20.6247 05.23.2015-16:00:00 20.6247 05.23.2015-17:00:00 20.6147 05.23.2015-18:00:00 20.6147 05.23.2015-19:00:00 20.6097 05.23.2015-20:00:00 20.6046 05.23.2015-21:00:00 20.5946 05.23.2015-22:00:00 20.5845 05.23.2015-23:00:00 20.5795 05.24.2015-00:00:00 20.5795 05.24.2015-01:00:00 20.5745 05.24.2015-02:00:00 20.5645 05.24.2015-03:00:00 20.5594 05.24.2015-04:00:00 20.5594 05.24.2015-05:00:00 20.5544 05.24.2015-06:00:00 20.5544 05.24.2015-07:00:00 20.5444 05.24.2015-08:00:00 20.5444 05.24.2015-09:00:00 20.5444 05.24.2015-10:00:00 20.5343 05.24.2015-11:00:00 20.5293 05.24.2015-12:00:00 20.5193 05.24.2015-13:00:00 20.5193 05.24.2015-14:00:00 20.5142 05.24.2015-15:00:00 20.5042 05.24.2015-16:00:00 20.4992 05.24.2015-17:00:00 20.4841 05.24.2015-18:00:00 20.4640 05.24.2015-19:00:00 20.4590 05.24.2015-20:00:00 20.4640 05.24.2015-21:00:00 20.4640 05.24.2015-22:00:00 20.4540 05.24.2015-23:00:00 20.4389 05.25.2015-00:00:00 20.4238 05.25.2015-01:00:00 20.4238 05.25.2015-02:00:00 20.4238 05.25.2015-03:00:00 20.4238 05.25.2015-04:00:00 20.4238 05.25.2015-05:00:00 20.4238 05.25.2015-06:00:00 20.4088 05.25.2015-07:00:00 20.4038 05.25.2015-08:00:00 20.4038 05.25.2015-09:00:00 20.3987 05.25.2015-10:00:00 20.3887 05.25.2015-11:00:00 20.3837 05.25.2015-12:00:00 20.3736 05.25.2015-13:00:00 20.3636 05.25.2015-14:00:00 20.3636 05.25.2015-15:00:00 20.3586 05.25.2015-16:00:00 20.3586 05.25.2015-17:00:00 20.3535 05.25.2015-18:00:00 20.3435 05.25.2015-19:00:00 20.3234 05.25.2015-20:00:00 20.3184 05.25.2015-21:00:00 20.3134 05.25.2015-22:00:00 20.3083 05.25.2015-23:00:00 20.2933 05.26.2015-00:00:00 20.2832 05.26.2015-01:00:00 20.2832 05.26.2015-02:00:00 20.2782 05.26.2015-03:00:00 20.2732 05.26.2015-04:00:00 20.2732 05.26.2015-05:00:00 20.2732 05.26.2015-06:00:00 20.2732 05.26.2015-07:00:00 20.2732 05.26.2015-08:00:00 20.2682 05.26.2015-09:00:00 20.2682 05.26.2015-10:00:00 20.2682 05.26.2015-11:00:00 20.2631 05.26.2015-12:00:00 20.2631 05.26.2015-13:00:00 20.2531 05.26.2015-14:00:00 20.2380 05.26.2015-15:00:00 20.2280 05.26.2015-16:00:00 20.2129 05.26.2015-17:00:00 20.2029 05.26.2015-18:00:00 20.1878 05.26.2015-19:00:00 20.1376 05.26.2015-20:00:00 20.1276 05.26.2015-21:00:00 20.1225 05.26.2015-22:00:00 20.1075 05.26.2015-23:00:00 20.0974 05.27.2015-00:00:00 20.0874 05.27.2015-01:00:00 20.0773 05.27.2015-02:00:00 20.0572 05.27.2015-03:00:00 20.0572 05.27.2015-04:00:00 20.0572 05.27.2015-05:00:00 20.0572 05.27.2015-06:00:00 20.0522 05.27.2015-07:00:00 20.0522 05.27.2015-08:00:00 20.0472 05.27.2015-09:00:00 20.0422 05.27.2015-10:00:00 20.0321 05.27.2015-11:00:00 20.0221 05.27.2015-12:00:00 20.0221 05.27.2015-13:00:00 20.0171 05.27.2015-14:00:00 20.0070 05.27.2015-15:00:00 19.9769 05.27.2015-16:00:00 19.9468 05.27.2015-17:00:00 19.9166 05.27.2015-18:00:00 19.8765 05.27.2015-19:00:00 19.8765 05.27.2015-20:00:00 19.8564 05.27.2015-21:00:00 19.8413 05.27.2015-22:00:00 19.8313 05.27.2015-23:00:00 19.8212 05.28.2015-00:00:00 19.8112 05.28.2015-01:00:00 19.8062 05.28.2015-02:00:00 19.7710 05.28.2015-03:00:00 19.7660 05.28.2015-04:00:00 19.7610 05.28.2015-05:00:00 19.7459 05.28.2015-06:00:00 19.7258 05.28.2015-07:00:00 19.7057 05.28.2015-08:00:00 19.6907 05.28.2015-09:00:00 19.6806 05.28.2015-10:00:00 19.6706 05.28.2015-11:00:00 19.6706 05.28.2015-12:00:00 19.6605 05.28.2015-13:00:00 19.6505 05.28.2015-14:00:00 19.6354 05.28.2015-15:00:00 19.6254 05.28.2015-16:00:00 19.6053 05.28.2015-17:00:00 19.6003 05.28.2015-18:00:00 19.5902 05.28.2015-19:00:00 19.5601 05.28.2015-20:00:00 19.5551 05.28.2015-21:00:00 19.5400 05.28.2015-22:00:00 19.5249 05.28.2015-23:00:00 19.5199 05.29.2015-00:00:00 19.5099 05.29.2015-01:00:00 19.4898 05.29.2015-02:00:00 19.4797 05.29.2015-03:00:00 19.4697 05.29.2015-04:00:00 19.4546 05.29.2015-05:00:00 19.4496 05.29.2015-06:00:00 19.4345 05.29.2015-07:00:00 19.4295 05.29.2015-08:00:00 19.4245 05.29.2015-09:00:00 19.4145 05.29.2015-10:00:00 19.3994 05.29.2015-11:00:00 19.3843 05.29.2015-12:00:00 19.3843 05.29.2015-13:00:00 19.3793 05.29.2015-14:00:00 19.3642 05.29.2015-15:00:00 19.3391 05.29.2015-16:00:00 19.3090 05.29.2015-17:00:00 19.2588 05.29.2015-18:00:00 19.2286 05.29.2015-19:00:00 19.2236 05.29.2015-20:00:00 19.2236 05.29.2015-21:00:00 19.2186 05.29.2015-22:00:00 19.2086 05.29.2015-23:00:00 19.1834 05.30.2015-00:00:00 19.1684 05.30.2015-01:00:00 19.1634 05.30.2015-02:00:00 19.1533 05.30.2015-03:00:00 19.1433 05.30.2015-04:00:00 19.1332 05.30.2015-05:00:00 19.1282 05.30.2015-06:00:00 19.1131 05.30.2015-07:00:00 19.1131 05.30.2015-08:00:00 19.1131 05.30.2015-09:00:00 19.1131 05.30.2015-10:00:00 19.1031 05.30.2015-11:00:00 19.0931 05.30.2015-12:00:00 19.0830 05.30.2015-13:00:00 19.0629 05.30.2015-14:00:00 19.0479 05.30.2015-15:00:00 19.0328 05.30.2015-16:00:00 18.9976 05.30.2015-17:00:00 18.9776 05.30.2015-18:00:00 18.9474 05.30.2015-19:00:00 18.9273 05.30.2015-20:00:00 18.9324 05.30.2015-21:00:00 18.9223 05.30.2015-22:00:00 18.9072 05.30.2015-23:00:00 18.8821 05.31.2015-00:00:00 18.8520 05.31.2015-01:00:00 18.8319 05.31.2015-02:00:00 18.8118 05.31.2015-03:00:00 18.8018 05.31.2015-04:00:00 18.7968 05.31.2015-05:00:00 18.7968 05.31.2015-06:00:00 18.7817 05.31.2015-07:00:00 18.7666 05.31.2015-08:00:00 18.7516 05.31.2015-09:00:00 18.7415 05.31.2015-10:00:00 18.7415 05.31.2015-11:00:00 18.7365 05.31.2015-12:00:00 18.7365 05.31.2015-13:00:00 18.7265 05.31.2015-14:00:00 18.7064 05.31.2015-15:00:00 18.6562 05.31.2015-16:00:00 18.6411 05.31.2015-17:00:00 18.6210 05.31.2015-18:00:00 18.5959 05.31.2015-19:00:00 18.5808 05.31.2015-20:00:00 18.5658 05.31.2015-21:00:00 18.5658 05.31.2015-22:00:00 18.5507 05.31.2015-23:00:00 18.5407 06.01.2015-00:00:00 18.5206 06.01.2015-01:00:00 18.5155 06.01.2015-02:00:00 18.5105 06.01.2015-03:00:00 18.5005 06.01.2015-04:00:00 18.4955 06.01.2015-05:00:00 18.4955 06.01.2015-06:00:00 18.4804 06.01.2015-07:00:00 18.4703 06.01.2015-08:00:00 18.4352 06.01.2015-09:00:00 18.4352 06.01.2015-10:00:00 18.4302 06.01.2015-11:00:00 18.4302 06.01.2015-12:00:00 18.4251 06.01.2015-13:00:00 18.4101 06.01.2015-14:00:00 18.3950 06.01.2015-15:00:00 18.4201 06.01.2015-16:00:00 18.4452 06.01.2015-17:00:00 18.4251 06.01.2015-18:00:00 18.4251 06.01.2015-19:00:00 18.4151 06.01.2015-20:00:00 18.4101 06.01.2015-21:00:00 18.4151 06.01.2015-22:00:00 18.4151 06.01.2015-23:00:00 18.4051 06.02.2015-00:00:00 18.4000 06.02.2015-01:00:00 18.3900 06.02.2015-02:00:00 18.4051 06.02.2015-03:00:00 18.4352 06.02.2015-04:00:00 18.4402 06.02.2015-05:00:00 18.4352 06.02.2015-06:00:00 18.4402 06.02.2015-07:00:00 18.4503 06.02.2015-08:00:00 18.4603 06.02.2015-09:00:00 18.4603 06.02.2015-10:00:00 18.4804 06.02.2015-11:00:00 18.4904 06.02.2015-12:00:00 18.5155 06.02.2015-13:00:00 18.5457 06.02.2015-14:00:00 18.6110 06.02.2015-15:00:00 18.6612 06.02.2015-16:00:00 18.7014 06.02.2015-17:00:00 18.7717 06.02.2015-18:00:00 18.8771 06.02.2015-19:00:00 19.0077 06.02.2015-20:00:00 19.1583 06.02.2015-21:00:00 19.2688 06.02.2015-22:00:00 19.3743 06.02.2015-23:00:00 19.3893 06.03.2015-00:00:00 19.3994 06.03.2015-01:00:00 19.4195 06.03.2015-02:00:00 19.4446 06.03.2015-03:00:00 19.4797 06.03.2015-04:00:00 19.4948 06.03.2015-05:00:00 19.5249 06.03.2015-06:00:00 19.5802 06.03.2015-07:00:00 19.6103 06.03.2015-08:00:00 19.6455 06.03.2015-09:00:00 19.7057 06.03.2015-10:00:00 19.7308 06.03.2015-11:00:00 19.7760 06.03.2015-12:00:00 19.7911 06.03.2015-13:00:00 19.8514 06.03.2015-14:00:00 19.8765 06.03.2015-15:00:00 19.9217 06.03.2015-16:00:00 19.9317 06.03.2015-17:00:00 19.9819 06.03.2015-18:00:00 19.9869 06.03.2015-19:00:00 20.0221 06.03.2015-20:00:00 20.0372 06.03.2015-21:00:00 20.0673 06.03.2015-22:00:00 20.0824 06.03.2015-23:00:00 20.1075 06.04.2015-00:00:00 20.1175 06.04.2015-01:00:00 20.1376 06.04.2015-02:00:00 20.1627 06.04.2015-03:00:00 20.1778 06.04.2015-04:00:00 20.2079 06.04.2015-05:00:00 20.2079 06.04.2015-06:00:00 20.2380 06.04.2015-07:00:00 20.2581 06.04.2015-08:00:00 20.2832 06.04.2015-09:00:00 20.2983 06.04.2015-10:00:00 20.3083 06.04.2015-11:00:00 20.3083 06.04.2015-12:00:00 20.3134 06.04.2015-13:00:00 20.3284 06.04.2015-14:00:00 20.3385 06.04.2015-15:00:00 20.3435 06.04.2015-16:00:00 20.3485 06.04.2015-17:00:00 20.3435 06.04.2015-18:00:00 20.3535 06.04.2015-19:00:00 20.3586 06.04.2015-20:00:00 20.3636 06.04.2015-21:00:00 20.3736 06.04.2015-22:00:00 20.3586 06.04.2015-23:00:00 20.3535 06.05.2015-00:00:00 20.3485 06.05.2015-01:00:00 20.3385 06.05.2015-02:00:00 20.3535 06.05.2015-03:00:00 20.3485 06.05.2015-04:00:00 20.3586 06.05.2015-05:00:00 20.3586 06.05.2015-06:00:00 20.3535 06.05.2015-07:00:00 20.3485 06.05.2015-08:00:00 20.3485 06.05.2015-09:00:00 20.3485 06.05.2015-10:00:00 20.3485 06.05.2015-11:00:00 20.3535 06.05.2015-12:00:00 20.3586 06.05.2015-13:00:00 20.3586 06.05.2015-14:00:00 20.3435 06.05.2015-15:00:00 20.3385 06.05.2015-16:00:00 20.3033 06.05.2015-17:00:00 20.2832 06.05.2015-18:00:00 20.2682 06.05.2015-19:00:00 20.2431 06.05.2015-20:00:00 20.2431 06.05.2015-21:00:00 20.2380 06.05.2015-22:00:00 20.2280 06.05.2015-23:00:00 20.2179 06.06.2015-00:00:00 20.2129 06.06.2015-01:00:00 20.2079 06.06.2015-02:00:00 20.2029 06.06.2015-03:00:00 20.1828 06.06.2015-04:00:00 20.1878 06.06.2015-05:00:00 20.1878 06.06.2015-06:00:00 20.1778 06.06.2015-07:00:00 20.1728 06.06.2015-08:00:00 20.1577 06.06.2015-09:00:00 20.1527 06.06.2015-10:00:00 20.1426 06.06.2015-11:00:00 20.1175 06.06.2015-12:00:00 20.1075 06.06.2015-13:00:00 20.0723 06.06.2015-14:00:00 20.0673 06.06.2015-15:00:00 20.0623 06.06.2015-16:00:00 20.0522 06.06.2015-17:00:00 20.0372 06.06.2015-18:00:00 19.9970 06.06.2015-19:00:00 19.9769 06.06.2015-20:00:00 19.9618 06.06.2015-21:00:00 19.9417 06.06.2015-22:00:00 19.9367 06.06.2015-23:00:00 19.9116 06.07.2015-00:00:00 19.8966 06.07.2015-01:00:00 19.8815 06.07.2015-02:00:00 19.8564 06.07.2015-03:00:00 19.8363 06.07.2015-04:00:00 19.8262 06.07.2015-05:00:00 19.8162 06.07.2015-06:00:00 19.8162 06.07.2015-07:00:00 19.8011 06.07.2015-08:00:00 19.7861 06.07.2015-09:00:00 19.7660 06.07.2015-10:00:00 19.7359 06.07.2015-11:00:00 19.7208 06.07.2015-12:00:00 19.7158 06.07.2015-13:00:00 19.7057 06.07.2015-14:00:00 19.6957 06.07.2015-15:00:00 19.6505 06.07.2015-16:00:00 19.6304 06.07.2015-17:00:00 19.5952 06.07.2015-18:00:00 19.5400 06.07.2015-19:00:00 19.4998 06.07.2015-20:00:00 19.4747 06.07.2015-21:00:00 19.4496 06.07.2015-22:00:00 19.4396 06.07.2015-23:00:00 19.4044 06.08.2015-00:00:00 19.3893 06.08.2015-01:00:00 19.3542 06.08.2015-02:00:00 19.3542 06.08.2015-03:00:00 19.3241 06.08.2015-04:00:00 19.3090 06.08.2015-05:00:00 19.2939 06.08.2015-06:00:00 19.2839 06.08.2015-07:00:00 19.2789 06.08.2015-08:00:00 19.2487 06.08.2015-09:00:00 19.2337 06.08.2015-10:00:00 19.2236 06.08.2015-11:00:00 19.2035 06.08.2015-12:00:00 19.2035 06.08.2015-13:00:00 19.1784 06.08.2015-14:00:00 19.1383 06.08.2015-15:00:00 19.0931 06.08.2015-16:00:00 19.0629 06.08.2015-17:00:00 19.0328 06.08.2015-18:00:00 19.0177 06.08.2015-19:00:00 18.9926 06.08.2015-20:00:00 18.9876 06.08.2015-21:00:00 18.9625 06.08.2015-22:00:00 18.9424 06.08.2015-23:00:00 18.9273 06.09.2015-00:00:00 18.9022 06.09.2015-01:00:00 18.8771 06.09.2015-02:00:00 18.8520 06.09.2015-03:00:00 18.8470 06.09.2015-04:00:00 18.8319 06.09.2015-05:00:00 18.8219 06.09.2015-06:00:00 18.7968 06.09.2015-07:00:00 18.7817 06.09.2015-08:00:00 18.7516 06.09.2015-09:00:00 18.7315 06.09.2015-10:00:00 18.7214 06.09.2015-11:00:00 18.7164 06.09.2015-12:00:00 18.7014 06.09.2015-13:00:00 18.6813 06.09.2015-14:00:00 18.6762 06.09.2015-15:00:00 18.6411 06.09.2015-16:00:00 18.6160 06.09.2015-17:00:00 18.5959 06.09.2015-18:00:00 18.5607 06.09.2015-19:00:00 18.5256 06.09.2015-20:00:00 18.5105 06.09.2015-21:00:00 18.4904 06.09.2015-22:00:00 18.4754 06.09.2015-23:00:00 18.4452 06.10.2015-00:00:00 18.4201 06.10.2015-01:00:00 18.3950 06.10.2015-02:00:00 18.3749 06.10.2015-03:00:00 18.3498 06.10.2015-04:00:00 18.3348 06.10.2015-05:00:00 18.3247 06.10.2015-06:00:00 18.3147 06.10.2015-07:00:00 18.3096 06.10.2015-08:00:00 18.2946 06.10.2015-09:00:00 18.2896 06.10.2015-10:00:00 18.2845 06.10.2015-11:00:00 18.2845 06.10.2015-12:00:00 18.2494 06.10.2015-13:00:00 18.2393 06.10.2015-14:00:00 18.2042 06.10.2015-15:00:00 18.1891 06.10.2015-16:00:00 18.1590 06.10.2015-17:00:00 18.1238 06.10.2015-18:00:00 18.0887 06.10.2015-19:00:00 18.0435 06.10.2015-20:00:00 18.0184 06.10.2015-21:00:00 17.9933 06.10.2015-22:00:00 17.9782 06.10.2015-23:00:00 17.9531 06.11.2015-00:00:00 17.9380 06.11.2015-01:00:00 17.9179 06.11.2015-02:00:00 17.9079 06.11.2015-03:00:00 17.8778 06.11.2015-04:00:00 17.8677 06.11.2015-05:00:00 17.8577 06.11.2015-06:00:00 17.8577 06.11.2015-07:00:00 17.8577 06.11.2015-08:00:00 17.8527 06.11.2015-09:00:00 17.8476 06.11.2015-10:00:00 17.8426 06.11.2015-11:00:00 17.8426 06.11.2015-12:00:00 17.8426 06.11.2015-13:00:00 17.8275 06.11.2015-14:00:00 17.8075 06.11.2015-15:00:00 17.7773 06.11.2015-16:00:00 17.7572 06.11.2015-17:00:00 17.7422 06.11.2015-18:00:00 17.7120 06.11.2015-19:00:00 17.6769 06.11.2015-20:00:00 17.6719 06.11.2015-21:00:00 17.6317 06.11.2015-22:00:00 17.6267 06.11.2015-23:00:00 17.6116 06.12.2015-00:00:00 17.6066 06.12.2015-01:00:00 17.5865 06.12.2015-02:00:00 17.5865 06.12.2015-03:00:00 17.5765 06.12.2015-04:00:00 17.5714 06.12.2015-05:00:00 17.5513 06.12.2015-06:00:00 17.5513 06.12.2015-07:00:00 17.5513 06.12.2015-08:00:00 17.5463 06.12.2015-09:00:00 17.5363 06.12.2015-10:00:00 17.5363 06.12.2015-11:00:00 17.5363 06.12.2015-12:00:00 17.5363 06.12.2015-13:00:00 17.5262 06.12.2015-14:00:00 17.5112 06.12.2015-15:00:00 17.5011 06.12.2015-16:00:00 17.4810 06.12.2015-17:00:00 17.4710 06.12.2015-18:00:00 17.4459 06.12.2015-19:00:00 17.4208 06.12.2015-20:00:00 17.4158 06.12.2015-21:00:00 17.4057 06.12.2015-22:00:00 17.4007 06.12.2015-23:00:00 17.3856 06.13.2015-00:00:00 17.3756 06.13.2015-01:00:00 17.3655 06.13.2015-02:00:00 17.3455 06.13.2015-03:00:00 17.3354 06.13.2015-04:00:00 17.3153 06.13.2015-05:00:00 17.3103 06.13.2015-06:00:00 17.2902 06.13.2015-07:00:00 17.2902 06.13.2015-08:00:00 17.2751 06.13.2015-09:00:00 17.2751 06.13.2015-10:00:00 17.2751 06.13.2015-11:00:00 17.2651 06.13.2015-12:00:00 17.2551 06.13.2015-13:00:00 17.2450 06.13.2015-14:00:00 17.1998 06.13.2015-15:00:00 17.1747 06.13.2015-16:00:00 17.1546 06.13.2015-17:00:00 17.1345 06.13.2015-18:00:00 17.1144 06.13.2015-19:00:00 17.0592 06.13.2015-20:00:00 17.0441 06.13.2015-21:00:00 17.0341 06.13.2015-22:00:00 17.0140 06.13.2015-23:00:00 17.0090 06.14.2015-00:00:00 16.9789 06.14.2015-01:00:00 16.9588 06.14.2015-02:00:00 16.9286 06.14.2015-03:00:00 16.9236 06.14.2015-04:00:00 16.8985 06.14.2015-05:00:00 16.8885 06.14.2015-06:00:00 16.8834 06.14.2015-07:00:00 16.8784 06.14.2015-08:00:00 16.8684 06.14.2015-09:00:00 16.8583 06.14.2015-10:00:00 16.8483 06.14.2015-11:00:00 16.8433 06.14.2015-12:00:00 16.8282 06.14.2015-13:00:00 16.8081 06.14.2015-14:00:00 16.7780 06.14.2015-15:00:00 16.7428 06.14.2015-16:00:00 16.7127 06.14.2015-17:00:00 16.6725 06.14.2015-18:00:00 16.6173 06.14.2015-19:00:00 16.5972 06.14.2015-20:00:00 16.5821 06.14.2015-21:00:00 16.5721 06.14.2015-22:00:00 16.5671 06.14.2015-23:00:00 16.5570 06.15.2015-00:00:00 16.5369 06.15.2015-01:00:00 16.5219 06.15.2015-02:00:00 16.4917 06.15.2015-03:00:00 16.4817 06.15.2015-04:00:00 16.4616 06.15.2015-05:00:00 16.4164 06.15.2015-06:00:00 16.4064 06.15.2015-07:00:00 16.3863 06.15.2015-08:00:00 16.3762 06.15.2015-09:00:00 16.3762 06.15.2015-10:00:00 16.3612 06.15.2015-11:00:00 16.3411 06.15.2015-12:00:00 16.3210 06.15.2015-13:00:00 16.2909 06.15.2015-14:00:00 16.2658 06.15.2015-15:00:00 16.2105 06.15.2015-16:00:00 16.1653 06.15.2015-17:00:00 16.1653 06.15.2015-18:00:00 16.1251 06.15.2015-19:00:00 16.0699 06.15.2015-20:00:00 16.0649 06.15.2015-21:00:00 16.0398 06.15.2015-22:00:00 16.0046 06.15.2015-23:00:00 15.9896 06.16.2015-00:00:00 15.9644 06.16.2015-01:00:00 15.9444 06.16.2015-02:00:00 15.9142 06.16.2015-03:00:00 15.8992 06.16.2015-04:00:00 15.8741 06.16.2015-05:00:00 15.8590 06.16.2015-06:00:00 15.8439 06.16.2015-07:00:00 15.8389 06.16.2015-08:00:00 15.8339 06.16.2015-09:00:00 15.8238 06.16.2015-10:00:00 15.8289 06.16.2015-11:00:00 15.8289 06.16.2015-12:00:00 15.8289 06.16.2015-13:00:00 15.8138 06.16.2015-14:00:00 15.8088 06.16.2015-15:00:00 15.7987 06.16.2015-16:00:00 15.7837 06.16.2015-17:00:00 15.7385 06.16.2015-18:00:00 15.7184 06.16.2015-19:00:00 15.6882 06.16.2015-20:00:00 15.6732 06.16.2015-21:00:00 15.6682 06.16.2015-22:00:00 15.6531 06.16.2015-23:00:00 15.6280 06.17.2015-00:00:00 15.6129 06.17.2015-01:00:00 15.5828 06.17.2015-02:00:00 15.5627 06.17.2015-03:00:00 15.5527 06.17.2015-04:00:00 15.5426 06.17.2015-05:00:00 15.5175 06.17.2015-06:00:00 15.5075 06.17.2015-07:00:00 15.4974 06.17.2015-08:00:00 15.4874 06.17.2015-09:00:00 15.4823 06.17.2015-10:00:00 15.4773 06.17.2015-11:00:00 15.4472 06.17.2015-12:00:00 15.4472 06.17.2015-13:00:00 15.4372 06.17.2015-14:00:00 15.4321 06.17.2015-15:00:00 15.4120 06.17.2015-16:00:00 15.3920 06.17.2015-17:00:00 15.3317 06.17.2015-18:00:00 15.3066 06.17.2015-19:00:00 15.2714 06.17.2015-20:00:00 15.2664 06.17.2015-21:00:00 15.2413 06.17.2015-22:00:00 15.2112 06.17.2015-23:00:00 15.2112 06.18.2015-00:00:00 15.1911 06.18.2015-01:00:00 15.1861 06.18.2015-02:00:00 15.1660 06.18.2015-03:00:00 15.1559 06.18.2015-04:00:00 15.1409 06.18.2015-05:00:00 15.1308 06.18.2015-06:00:00 15.1258 06.18.2015-07:00:00 15.1158 06.18.2015-08:00:00 15.0957 06.18.2015-09:00:00 15.0806 06.18.2015-10:00:00 15.0806 06.18.2015-11:00:00 15.0756 06.18.2015-12:00:00 15.0706 06.18.2015-13:00:00 15.0454 06.18.2015-14:00:00 15.0153 06.18.2015-15:00:00 14.9802 06.18.2015-16:00:00 14.9400 06.18.2015-17:00:00 14.9099 06.18.2015-18:00:00 14.8496 06.18.2015-19:00:00 14.8195 06.18.2015-20:00:00 14.8044 06.18.2015-21:00:00 14.7944 06.18.2015-22:00:00 14.7893 06.18.2015-23:00:00 14.7743 06.19.2015-00:00:00 14.7642 06.19.2015-01:00:00 14.7190 06.19.2015-02:00:00 14.7140 06.19.2015-03:00:00 14.6989 06.19.2015-04:00:00 14.6839 06.19.2015-05:00:00 14.6839 06.19.2015-06:00:00 14.6789 06.19.2015-07:00:00 14.6738 06.19.2015-08:00:00 14.6738 06.19.2015-09:00:00 14.6738 06.19.2015-10:00:00 14.6638 06.19.2015-11:00:00 14.6588 06.19.2015-12:00:00 14.6588 06.19.2015-13:00:00 14.6638 06.19.2015-14:00:00 14.6638 06.19.2015-15:00:00 14.6537 06.19.2015-16:00:00 14.6537 06.19.2015-17:00:00 14.6437 06.19.2015-18:00:00 14.6136 06.19.2015-19:00:00 14.5734 06.19.2015-20:00:00 14.5734 06.19.2015-21:00:00 14.5583 06.19.2015-22:00:00 14.5483 06.19.2015-23:00:00 14.5232 06.20.2015-00:00:00 14.4981 06.20.2015-01:00:00 14.4830 06.20.2015-02:00:00 14.4780 06.20.2015-03:00:00 14.4780 06.20.2015-04:00:00 14.4730 06.20.2015-05:00:00 14.4679 06.20.2015-06:00:00 14.4679 06.20.2015-07:00:00 14.4679 06.20.2015-08:00:00 14.4629 06.20.2015-09:00:00 14.4629 06.20.2015-10:00:00 14.4629 06.20.2015-11:00:00 14.4579 06.20.2015-12:00:00 14.4529 06.20.2015-13:00:00 14.4529 06.20.2015-14:00:00 14.4428 06.20.2015-15:00:00 14.4227 06.20.2015-16:00:00 14.3725 06.20.2015-17:00:00 14.3424 06.20.2015-18:00:00 14.3072 06.20.2015-19:00:00 14.2570 06.20.2015-20:00:00 14.2420 06.20.2015-21:00:00 14.2319 06.20.2015-22:00:00 14.2168 06.20.2015-23:00:00 14.2018 06.21.2015-00:00:00 14.1917 06.21.2015-01:00:00 14.1716 06.21.2015-02:00:00 14.1616 06.21.2015-03:00:00 14.1566 06.21.2015-04:00:00 14.1465 06.21.2015-05:00:00 14.1465 06.21.2015-06:00:00 14.1365 06.21.2015-07:00:00 14.1315 06.21.2015-08:00:00 14.1264 06.21.2015-09:00:00 14.1164 06.21.2015-10:00:00 14.1114 06.21.2015-11:00:00 14.1013 06.21.2015-12:00:00 14.1064 06.21.2015-13:00:00 14.0813 06.21.2015-14:00:00 14.0712 06.21.2015-15:00:00 14.0712 06.21.2015-16:00:00 14.0411 06.21.2015-17:00:00 14.0059 06.21.2015-18:00:00 13.9708 06.21.2015-19:00:00 13.9557 06.21.2015-20:00:00 13.9507 06.21.2015-21:00:00 13.9457 06.21.2015-22:00:00 13.9356 06.21.2015-23:00:00 13.9055 06.22.2015-00:00:00 13.8804 06.22.2015-01:00:00 13.8703 06.22.2015-02:00:00 13.8502 06.22.2015-03:00:00 13.8402 06.22.2015-04:00:00 13.8352 06.22.2015-05:00:00 13.8302 06.22.2015-06:00:00 13.8101 06.22.2015-07:00:00 13.7950 06.22.2015-08:00:00 13.7900 06.22.2015-09:00:00 13.7749 06.22.2015-10:00:00 13.7749 06.22.2015-11:00:00 13.7749 06.22.2015-12:00:00 13.7749 06.22.2015-13:00:00 13.7649 06.22.2015-14:00:00 13.7247 06.22.2015-15:00:00 13.6946 06.22.2015-16:00:00 13.6795 06.22.2015-17:00:00 13.6444 06.22.2015-18:00:00 13.5891 06.22.2015-19:00:00 13.5439 06.22.2015-20:00:00 13.5088 06.22.2015-21:00:00 13.4837 06.22.2015-22:00:00 13.4837 06.22.2015-23:00:00 13.4585 06.23.2015-00:00:00 13.4535 06.23.2015-01:00:00 13.4385 06.23.2015-02:00:00 13.4133 06.23.2015-03:00:00 13.3732 06.23.2015-04:00:00 13.3581 06.23.2015-05:00:00 13.3430 06.23.2015-06:00:00 13.3380 06.23.2015-07:00:00 13.3330 06.23.2015-08:00:00 13.3280 06.23.2015-09:00:00 13.3280 06.23.2015-10:00:00 13.3129 06.23.2015-11:00:00 13.3079 06.23.2015-12:00:00 13.3029 06.23.2015-13:00:00 13.3029 06.23.2015-14:00:00 13.2727 06.23.2015-15:00:00 13.2326 06.23.2015-16:00:00 13.1823 06.23.2015-17:00:00 13.1422 06.23.2015-18:00:00 13.0970 06.23.2015-19:00:00 13.0568 06.23.2015-20:00:00 13.0518 06.23.2015-21:00:00 13.0317 06.23.2015-22:00:00 13.0166 06.23.2015-23:00:00 13.0066 06.24.2015-00:00:00 12.9815 06.24.2015-01:00:00 12.9463 06.24.2015-02:00:00 12.9413 06.24.2015-03:00:00 12.9313 06.24.2015-04:00:00 12.8961 06.24.2015-05:00:00 12.8810 06.24.2015-06:00:00 12.8760 06.24.2015-07:00:00 12.8559 06.24.2015-08:00:00 12.8509 06.24.2015-09:00:00 12.8308 06.24.2015-10:00:00 12.8308 06.24.2015-11:00:00 12.8308 06.24.2015-12:00:00 12.8157 06.24.2015-13:00:00 12.8007 06.24.2015-14:00:00 12.7605 06.24.2015-15:00:00 12.7354 06.24.2015-16:00:00 12.6952 06.24.2015-17:00:00 12.6601 06.24.2015-18:00:00 12.5797 06.24.2015-19:00:00 12.5195 06.24.2015-20:00:00 12.5094 06.24.2015-21:00:00 12.4994 06.24.2015-22:00:00 12.4793 06.24.2015-23:00:00 12.4642 06.25.2015-00:00:00 12.4391 06.25.2015-01:00:00 12.4040 06.25.2015-02:00:00 12.3839 06.25.2015-03:00:00 12.3537 06.25.2015-04:00:00 12.3186 06.25.2015-05:00:00 12.3085 06.25.2015-06:00:00 12.3085 06.25.2015-07:00:00 12.3035 06.25.2015-08:00:00 12.2885 06.25.2015-09:00:00 12.2935 06.25.2015-10:00:00 12.2985 06.25.2015-11:00:00 12.2985 06.25.2015-12:00:00 12.2885 06.25.2015-13:00:00 12.2734 06.25.2015-14:00:00 12.2483 06.25.2015-15:00:00 12.2282 06.25.2015-16:00:00 12.1930 06.25.2015-17:00:00 12.1529 06.25.2015-18:00:00 12.1177 06.25.2015-19:00:00 12.0725 06.25.2015-20:00:00 12.0524 06.25.2015-21:00:00 12.0524 06.25.2015-22:00:00 12.0424 06.25.2015-23:00:00 12.0323 06.26.2015-00:00:00 12.0022 06.26.2015-01:00:00 11.9871 06.26.2015-02:00:00 11.9721 06.26.2015-03:00:00 11.9570 06.26.2015-04:00:00 11.9570 06.26.2015-05:00:00 11.9520 06.26.2015-06:00:00 11.9470 06.26.2015-07:00:00 11.9419 06.26.2015-08:00:00 11.9369 06.26.2015-09:00:00 11.9269 06.26.2015-10:00:00 11.9269 06.26.2015-11:00:00 11.9068 06.26.2015-12:00:00 11.8867 06.26.2015-13:00:00 11.8716 06.26.2015-14:00:00 11.8666 06.26.2015-15:00:00 11.8315 06.26.2015-16:00:00 11.7963 06.26.2015-17:00:00 11.7612 06.26.2015-18:00:00 11.7210 06.26.2015-19:00:00 11.6808 06.26.2015-20:00:00 11.6657 06.26.2015-21:00:00 11.6557 06.26.2015-22:00:00 11.6406 06.26.2015-23:00:00 11.6256 06.27.2015-00:00:00 11.6205 06.27.2015-01:00:00 11.6105 06.27.2015-02:00:00 11.5904 06.27.2015-03:00:00 11.5804 06.27.2015-04:00:00 11.5653 06.27.2015-05:00:00 11.5653 06.27.2015-06:00:00 11.5452 06.27.2015-07:00:00 11.5352 06.27.2015-08:00:00 11.5201 06.27.2015-09:00:00 11.5000 06.27.2015-10:00:00 11.4900 06.27.2015-11:00:00 11.4900 06.27.2015-12:00:00 11.4699 06.27.2015-13:00:00 11.4448 06.27.2015-14:00:00 11.4297 06.27.2015-15:00:00 11.3845 06.27.2015-16:00:00 11.3192 06.27.2015-17:00:00 11.2941 06.27.2015-18:00:00 11.2841 06.27.2015-19:00:00 11.2540 06.27.2015-20:00:00 11.2590 06.27.2015-21:00:00 11.2640 06.27.2015-22:00:00 11.2540 06.27.2015-23:00:00 11.2489 06.28.2015-00:00:00 11.2389 06.28.2015-01:00:00 11.2288 06.28.2015-02:00:00 11.2088 06.28.2015-03:00:00 11.2037 06.28.2015-04:00:00 11.1686 06.28.2015-05:00:00 11.1334 06.28.2015-06:00:00 11.1083 06.28.2015-07:00:00 11.0832 06.28.2015-08:00:00 11.0732 06.28.2015-09:00:00 11.0481 06.28.2015-10:00:00 11.0380 06.28.2015-11:00:00 11.0230 06.28.2015-12:00:00 10.9978 06.28.2015-13:00:00 10.9727 06.28.2015-14:00:00 10.9677 06.28.2015-15:00:00 10.9476 06.28.2015-16:00:00 10.9326 06.28.2015-17:00:00 10.8823 06.28.2015-18:00:00 10.8673 06.28.2015-19:00:00 10.8271 06.28.2015-20:00:00 10.8271 06.28.2015-21:00:00 10.8221 06.28.2015-22:00:00 10.7970 06.28.2015-23:00:00 10.7919 06.29.2015-00:00:00 10.7869 06.29.2015-01:00:00 10.7719 06.29.2015-02:00:00 10.7618 06.29.2015-03:00:00 10.7367 06.29.2015-04:00:00 10.7066 06.29.2015-05:00:00 10.7166 06.29.2015-06:00:00 10.6915 06.29.2015-07:00:00 10.6815 06.29.2015-08:00:00 10.6865 06.29.2015-09:00:00 10.6815 06.29.2015-10:00:00 10.6815 06.29.2015-11:00:00 10.6865 06.29.2015-12:00:00 10.7016 06.29.2015-13:00:00 10.7066 06.29.2015-14:00:00 10.7116 06.29.2015-15:00:00 10.7116 06.29.2015-16:00:00 10.7116 06.29.2015-17:00:00 10.7970 06.29.2015-18:00:00 11.0732 06.29.2015-19:00:00 11.5251 06.29.2015-20:00:00 11.7762 06.29.2015-21:00:00 11.8817 06.29.2015-22:00:00 11.8767 06.29.2015-23:00:00 11.8616 06.30.2015-00:00:00 11.8566 06.30.2015-01:00:00 11.8516 06.30.2015-02:00:00 11.8365 06.30.2015-03:00:00 11.8315 06.30.2015-04:00:00 11.8214 06.30.2015-05:00:00 11.8214 06.30.2015-06:00:00 11.8214 06.30.2015-07:00:00 11.8315 06.30.2015-08:00:00 11.8365 06.30.2015-09:00:00 11.8365 06.30.2015-10:00:00 11.8365 06.30.2015-11:00:00 11.8415 06.30.2015-12:00:00 11.8415 06.30.2015-13:00:00 11.8264 06.30.2015-14:00:00 11.8164 06.30.2015-15:00:00 11.7963 06.30.2015-16:00:00 11.7612 06.30.2015-17:00:00 11.7210 06.30.2015-18:00:00 11.6858 06.30.2015-19:00:00 11.6457 06.30.2015-20:00:00 11.6457 06.30.2015-21:00:00 11.6306 06.30.2015-22:00:00 11.6105 06.30.2015-23:00:00 11.6005 07.01.2015-00:00:00 11.6005 07.01.2015-01:00:00 11.5804 07.01.2015-02:00:00 11.5653 07.01.2015-03:00:00 11.5502 07.01.2015-04:00:00 11.5302 07.01.2015-05:00:00 11.5151 07.01.2015-06:00:00 11.4950 07.01.2015-07:00:00 11.4799 07.01.2015-08:00:00 11.4749 07.01.2015-09:00:00 11.4649 07.01.2015-10:00:00 11.4498 07.01.2015-11:00:00 11.4498 07.01.2015-12:00:00 11.4398 07.01.2015-13:00:00 11.4247 07.01.2015-14:00:00 11.3946 07.01.2015-15:00:00 11.3443 07.01.2015-16:00:00 11.3042 07.01.2015-17:00:00 11.2439 07.01.2015-18:00:00 11.2288 07.01.2015-19:00:00 11.1987 07.01.2015-20:00:00 11.2088 07.01.2015-21:00:00 11.1887 07.01.2015-22:00:00 11.1736 07.01.2015-23:00:00 11.1585 07.02.2015-00:00:00 11.1435 07.02.2015-01:00:00 11.1284 07.02.2015-02:00:00 11.1184 07.02.2015-03:00:00 11.1133 07.02.2015-04:00:00 11.0983 07.02.2015-05:00:00 11.0882 07.02.2015-06:00:00 11.0732 07.02.2015-07:00:00 11.0681 07.02.2015-08:00:00 11.0631 07.02.2015-09:00:00 11.0681 07.02.2015-10:00:00 11.0531 07.02.2015-11:00:00 11.0430 07.02.2015-12:00:00 11.0380 07.02.2015-13:00:00 11.0179 07.02.2015-14:00:00 10.9878 07.02.2015-15:00:00 10.9175 07.02.2015-16:00:00 10.8874 07.02.2015-17:00:00 10.8623 07.02.2015-18:00:00 10.8271 07.02.2015-19:00:00 10.8171 07.02.2015-20:00:00 10.8120 07.02.2015-21:00:00 10.8070 07.02.2015-22:00:00 10.8070 07.02.2015-23:00:00 10.8020 07.03.2015-00:00:00 10.8020 07.03.2015-01:00:00 10.7970 07.03.2015-02:00:00 10.7618 07.03.2015-03:00:00 10.7367 07.03.2015-04:00:00 10.6965 07.03.2015-05:00:00 10.6915 07.03.2015-06:00:00 10.6664 07.03.2015-07:00:00 10.6513 07.03.2015-08:00:00 10.6262 07.03.2015-09:00:00 10.6212 07.03.2015-10:00:00 10.6112 07.03.2015-11:00:00 10.6061 07.03.2015-12:00:00 10.5810 07.03.2015-13:00:00 10.5509 07.03.2015-14:00:00 10.5107 07.03.2015-15:00:00 10.4756 07.03.2015-16:00:00 10.4404 07.03.2015-17:00:00 10.4053 07.03.2015-18:00:00 10.3802 07.03.2015-19:00:00 10.3450 07.03.2015-20:00:00 10.3550 07.03.2015-21:00:00 10.3500 07.03.2015-22:00:00 10.3299 07.03.2015-23:00:00 10.3199 07.04.2015-00:00:00 10.3149 07.04.2015-01:00:00 10.2898 07.04.2015-02:00:00 10.2747 07.04.2015-03:00:00 10.2496 07.04.2015-04:00:00 10.2144 07.04.2015-05:00:00 10.2094 07.04.2015-06:00:00 10.1994 07.04.2015-07:00:00 10.1843 07.04.2015-08:00:00 10.1642 07.04.2015-09:00:00 10.1592 07.04.2015-10:00:00 10.1542 07.04.2015-11:00:00 10.1441 07.04.2015-12:00:00 10.1341 07.04.2015-13:00:00 10.1190 07.04.2015-14:00:00 10.0989 07.04.2015-15:00:00 10.0688 07.04.2015-16:00:00 10.0588 07.04.2015-17:00:00 10.0387 07.04.2015-18:00:00 9.9884 07.04.2015-19:00:00 9.9684 07.04.2015-20:00:00 9.9583 07.04.2015-21:00:00 9.9483 07.04.2015-22:00:00 9.9533 07.04.2015-23:00:00 9.9433 07.05.2015-00:00:00 9.9282 07.05.2015-01:00:00 9.9081 07.05.2015-02:00:00 9.8981 07.05.2015-03:00:00 9.8729 07.05.2015-04:00:00 9.8478 07.05.2015-05:00:00 9.8378 07.05.2015-06:00:00 9.8177 07.05.2015-07:00:00 9.8077 07.05.2015-08:00:00 9.7876 07.05.2015-09:00:00 9.7775 07.05.2015-10:00:00 9.7675 07.05.2015-11:00:00 9.7574 07.05.2015-12:00:00 9.7474 07.05.2015-13:00:00 9.7122 07.05.2015-14:00:00 9.7022 07.05.2015-15:00:00 9.6771 07.05.2015-16:00:00 9.6671 07.05.2015-17:00:00 9.6369 07.05.2015-18:00:00 9.6369 07.05.2015-19:00:00 9.6319 07.05.2015-20:00:00 9.6319 07.05.2015-21:00:00 9.6319 07.05.2015-22:00:00 9.6269 07.05.2015-23:00:00 9.6219 07.06.2015-00:00:00 9.6269 07.06.2015-01:00:00 9.6269 07.06.2015-02:00:00 9.6168 07.06.2015-03:00:00 9.6118 07.06.2015-04:00:00 9.5867 07.06.2015-05:00:00 9.5767 07.06.2015-06:00:00 9.5716 07.06.2015-07:00:00 9.5566 07.06.2015-08:00:00 9.5566 07.06.2015-09:00:00 9.5315 07.06.2015-10:00:00 9.5114 07.06.2015-11:00:00 9.5114 07.06.2015-12:00:00 9.5064 07.06.2015-13:00:00 9.4812 07.06.2015-14:00:00 9.4712 07.06.2015-15:00:00 9.4160 07.06.2015-16:00:00 9.4009 07.06.2015-17:00:00 9.3758 07.06.2015-18:00:00 9.3457 07.06.2015-19:00:00 9.3155 07.06.2015-20:00:00 9.3005 07.06.2015-21:00:00 9.2854 07.06.2015-22:00:00 9.2753 07.06.2015-23:00:00 9.2603 07.07.2015-00:00:00 9.2603 07.07.2015-01:00:00 9.2553 07.07.2015-02:00:00 9.2452 07.07.2015-03:00:00 9.2251 07.07.2015-04:00:00 9.2151 07.07.2015-05:00:00 9.2050 07.07.2015-06:00:00 9.1950 07.07.2015-07:00:00 9.2000 07.07.2015-08:00:00 9.2000 07.07.2015-09:00:00 9.1950 07.07.2015-10:00:00 9.1900 07.07.2015-11:00:00 9.1850 07.07.2015-12:00:00 9.1799 07.07.2015-13:00:00 9.1699 07.07.2015-14:00:00 9.1598 07.07.2015-15:00:00 9.1448 07.07.2015-16:00:00 9.1247 07.07.2015-17:00:00 9.0845 07.07.2015-18:00:00 9.0243 07.07.2015-19:00:00 8.9841 07.07.2015-20:00:00 8.9891 07.07.2015-21:00:00 8.9891 07.07.2015-22:00:00 8.9841 07.07.2015-23:00:00 8.9791 07.08.2015-00:00:00 8.9690 07.08.2015-01:00:00 8.9590 07.08.2015-02:00:00 8.9288 07.08.2015-03:00:00 8.9088 07.08.2015-04:00:00 8.9037 07.08.2015-05:00:00 8.8987 07.08.2015-06:00:00 8.8987 07.08.2015-07:00:00 8.8937 07.08.2015-08:00:00 8.8786 07.08.2015-09:00:00 8.8786 07.08.2015-10:00:00 8.8686 07.08.2015-11:00:00 8.8736 07.08.2015-12:00:00 8.8686 07.08.2015-13:00:00 8.8485 07.08.2015-14:00:00 8.8334 07.08.2015-15:00:00 8.8184 07.08.2015-16:00:00 8.7782 07.08.2015-17:00:00 8.7681 07.08.2015-18:00:00 8.7581 07.08.2015-19:00:00 8.7380 07.08.2015-20:00:00 8.7330 07.08.2015-21:00:00 8.7330 07.08.2015-22:00:00 8.7280 07.08.2015-23:00:00 8.7229 07.09.2015-00:00:00 8.7179 07.09.2015-01:00:00 8.7079 07.09.2015-02:00:00 8.6928 07.09.2015-03:00:00 8.6828 07.09.2015-04:00:00 8.6777 07.09.2015-05:00:00 8.6777 07.09.2015-06:00:00 8.6677 07.09.2015-07:00:00 8.6677 07.09.2015-08:00:00 8.6627 07.09.2015-09:00:00 8.6577 07.09.2015-10:00:00 8.6476 07.09.2015-11:00:00 8.6426 07.09.2015-12:00:00 8.6326 07.09.2015-13:00:00 8.6225 07.09.2015-14:00:00 8.6175 07.09.2015-15:00:00 8.5974 07.09.2015-16:00:00 8.5773 07.09.2015-17:00:00 8.5622 07.09.2015-18:00:00 8.5572 07.09.2015-19:00:00 8.5422 07.09.2015-20:00:00 8.5371 07.09.2015-21:00:00 8.5371 07.09.2015-22:00:00 8.5221 07.09.2015-23:00:00 8.5271 07.10.2015-00:00:00 8.5221 07.10.2015-01:00:00 8.5170 07.10.2015-02:00:00 8.4970 07.10.2015-03:00:00 8.4919 07.10.2015-04:00:00 8.4819 07.10.2015-05:00:00 8.4869 07.10.2015-06:00:00 8.4869 07.10.2015-07:00:00 8.4869 07.10.2015-08:00:00 8.4869 07.10.2015-09:00:00 8.4869 07.10.2015-10:00:00 8.4869 07.10.2015-11:00:00 8.4869 07.10.2015-12:00:00 8.4869 07.10.2015-13:00:00 8.4869 07.10.2015-14:00:00 8.4719 07.10.2015-15:00:00 8.4467 07.10.2015-16:00:00 8.4417 07.10.2015-17:00:00 8.4267 07.10.2015-18:00:00 8.3764 07.10.2015-19:00:00 8.3664 07.10.2015-20:00:00 8.3513 07.10.2015-21:00:00 8.3312 07.10.2015-22:00:00 8.3162 07.10.2015-23:00:00 8.3162 07.11.2015-00:00:00 8.3011 07.11.2015-01:00:00 8.2961 07.11.2015-02:00:00 8.2911 07.11.2015-03:00:00 8.2860 07.11.2015-04:00:00 8.2860 07.11.2015-05:00:00 8.2860 07.11.2015-06:00:00 8.2911 07.11.2015-07:00:00 8.2961 07.11.2015-08:00:00 8.2961 07.11.2015-09:00:00 8.2961 07.11.2015-10:00:00 8.2961 07.11.2015-11:00:00 8.3011 07.11.2015-12:00:00 8.3011 07.11.2015-13:00:00 8.3011 07.11.2015-14:00:00 8.3011 07.11.2015-15:00:00 8.2961 07.11.2015-16:00:00 8.2760 07.11.2015-17:00:00 8.2509 07.11.2015-18:00:00 8.2308 07.11.2015-19:00:00 8.2157 07.11.2015-20:00:00 8.2157 07.11.2015-21:00:00 8.2057 07.11.2015-22:00:00 8.2057 07.11.2015-23:00:00 8.2057 07.12.2015-00:00:00 8.1856 07.12.2015-01:00:00 8.1806 07.12.2015-02:00:00 8.1806 07.12.2015-03:00:00 8.1806 07.12.2015-04:00:00 8.1806 07.12.2015-05:00:00 8.1806 07.12.2015-06:00:00 8.1806 07.12.2015-07:00:00 8.1806 07.12.2015-08:00:00 8.1856 07.12.2015-09:00:00 8.1856 07.12.2015-10:00:00 8.1906 07.12.2015-11:00:00 8.1856 07.12.2015-12:00:00 8.1806 07.12.2015-13:00:00 8.1856 07.12.2015-14:00:00 8.1906 07.12.2015-15:00:00 8.1806 07.12.2015-16:00:00 8.1806 07.12.2015-17:00:00 8.1605 07.12.2015-18:00:00 8.1505 07.12.2015-19:00:00 8.1454 07.12.2015-20:00:00 8.1454 07.12.2015-21:00:00 8.1505 07.12.2015-22:00:00 8.1404 07.12.2015-23:00:00 8.1354 07.13.2015-00:00:00 8.1354 07.13.2015-01:00:00 8.1354 07.13.2015-02:00:00 8.1203 07.13.2015-03:00:00 8.1203 07.13.2015-04:00:00 8.1203 07.13.2015-05:00:00 8.1253 07.13.2015-06:00:00 8.1203 07.13.2015-07:00:00 8.1153 07.13.2015-08:00:00 8.1203 07.13.2015-09:00:00 8.1153 07.13.2015-10:00:00 8.1103 07.13.2015-11:00:00 8.1153 07.13.2015-12:00:00 8.1153 07.13.2015-13:00:00 8.1153 07.13.2015-14:00:00 8.1103 07.13.2015-15:00:00 8.1053 07.13.2015-16:00:00 8.0952 07.13.2015-17:00:00 8.0751 07.13.2015-18:00:00 8.0601 07.13.2015-19:00:00 8.0450 07.13.2015-20:00:00 8.0400 07.13.2015-21:00:00 8.0400 07.13.2015-22:00:00 8.0249 07.13.2015-23:00:00 8.0249 07.14.2015-00:00:00 8.0098 07.14.2015-01:00:00 8.0098 07.14.2015-02:00:00 8.0098 07.14.2015-03:00:00 8.0048 07.14.2015-04:00:00 8.0048 07.14.2015-05:00:00 7.9998 07.14.2015-06:00:00 7.9998 07.14.2015-07:00:00 7.9998 07.14.2015-08:00:00 7.9998 07.14.2015-09:00:00 7.9998 07.14.2015-10:00:00 7.9998 07.14.2015-11:00:00 7.9998 07.14.2015-12:00:00 7.9998 07.14.2015-13:00:00 7.9998 07.14.2015-14:00:00 7.9998 07.14.2015-15:00:00 7.9898 07.14.2015-16:00:00 7.9747 07.14.2015-17:00:00 7.9646 07.14.2015-18:00:00 7.9596 07.14.2015-19:00:00 7.9596 07.14.2015-20:00:00 7.9546 07.14.2015-21:00:00 7.9496 07.14.2015-22:00:00 7.9345 07.14.2015-23:00:00 7.9144 07.15.2015-00:00:00 7.8994 07.15.2015-01:00:00 7.8943 07.15.2015-02:00:00 7.8843 07.15.2015-03:00:00 7.8793 07.15.2015-04:00:00 7.8793 07.15.2015-05:00:00 7.8793 07.15.2015-06:00:00 7.8793 07.15.2015-07:00:00 7.8793 07.15.2015-08:00:00 7.8743 07.15.2015-09:00:00 7.8692 07.15.2015-10:00:00 7.8692 07.15.2015-11:00:00 7.8642 07.15.2015-12:00:00 7.8642 07.15.2015-13:00:00 7.8642 07.15.2015-14:00:00 7.8642 07.15.2015-15:00:00 7.8642 07.15.2015-16:00:00 7.8592 07.15.2015-17:00:00 7.8441 07.15.2015-18:00:00 7.8291 07.15.2015-19:00:00 7.7839 07.15.2015-20:00:00 7.7638 07.15.2015-21:00:00 7.7487 07.15.2015-22:00:00 7.7487 07.15.2015-23:00:00 7.7487 07.16.2015-00:00:00 7.7437 07.16.2015-01:00:00 7.7437 07.16.2015-02:00:00 7.7286 07.16.2015-03:00:00 7.7186 07.16.2015-04:00:00 7.7186 07.16.2015-05:00:00 7.7186 07.16.2015-06:00:00 7.7136 07.16.2015-07:00:00 7.7136 07.16.2015-08:00:00 7.7186 07.16.2015-09:00:00 7.7236 07.16.2015-10:00:00 7.7236 07.16.2015-11:00:00 7.7236 07.16.2015-12:00:00 7.7286 07.16.2015-13:00:00 7.7286 07.16.2015-14:00:00 7.7286 07.16.2015-15:00:00 7.7136 07.16.2015-16:00:00 7.6985 07.16.2015-17:00:00 7.6884 07.16.2015-18:00:00 7.6884 07.16.2015-19:00:00 7.6633 07.16.2015-20:00:00 7.6633 07.16.2015-21:00:00 7.6583 07.16.2015-22:00:00 7.6483 07.16.2015-23:00:00 7.6432 07.17.2015-00:00:00 7.6432 07.17.2015-01:00:00 7.6232 07.17.2015-02:00:00 7.6232 07.17.2015-03:00:00 7.6131 07.17.2015-04:00:00 7.6181 07.17.2015-05:00:00 7.6181 07.17.2015-06:00:00 7.6181 07.17.2015-07:00:00 7.6081 07.17.2015-08:00:00 7.6031 07.17.2015-09:00:00 7.6031 07.17.2015-10:00:00 7.6031 07.17.2015-11:00:00 7.5981 07.17.2015-12:00:00 7.5930 07.17.2015-13:00:00 7.5930 07.17.2015-14:00:00 7.5830 07.17.2015-15:00:00 7.5780 07.17.2015-16:00:00 7.5579 07.17.2015-17:00:00 7.5428 07.17.2015-18:00:00 7.5177 07.17.2015-19:00:00 7.5026 07.17.2015-20:00:00 7.5026 07.17.2015-21:00:00 7.5026 07.17.2015-22:00:00 7.4976 07.17.2015-23:00:00 7.4976 07.18.2015-00:00:00 7.4876 07.18.2015-01:00:00 7.4825 07.18.2015-02:00:00 7.4775 07.18.2015-03:00:00 7.4775 07.18.2015-04:00:00 7.4775 07.18.2015-05:00:00 7.4625 07.18.2015-06:00:00 7.4574 07.18.2015-07:00:00 7.4574 07.18.2015-08:00:00 7.4524 07.18.2015-09:00:00 7.4374 07.18.2015-10:00:00 7.4323 07.18.2015-11:00:00 7.4273 07.18.2015-12:00:00 7.4223 07.18.2015-13:00:00 7.4072 07.18.2015-14:00:00 7.3972 07.18.2015-15:00:00 7.3871 07.18.2015-16:00:00 7.3570 07.18.2015-17:00:00 7.3419 07.18.2015-18:00:00 7.3219 07.18.2015-19:00:00 7.3068 07.18.2015-20:00:00 7.3068 07.18.2015-21:00:00 7.3068 07.18.2015-22:00:00 7.3068 07.18.2015-23:00:00 7.3068 07.19.2015-00:00:00 7.3068 07.19.2015-01:00:00 7.3018 07.19.2015-02:00:00 7.3018 07.19.2015-03:00:00 7.3018 07.19.2015-04:00:00 7.3018 07.19.2015-05:00:00 7.3018 07.19.2015-06:00:00 7.3018 07.19.2015-07:00:00 7.2967 07.19.2015-08:00:00 7.2917 07.19.2015-09:00:00 7.2917 07.19.2015-10:00:00 7.2867 07.19.2015-11:00:00 7.2867 07.19.2015-12:00:00 7.2867 07.19.2015-13:00:00 7.2867 07.19.2015-14:00:00 7.2817 07.19.2015-15:00:00 7.2767 07.19.2015-16:00:00 7.2666 07.19.2015-17:00:00 7.2666 07.19.2015-18:00:00 7.2616 07.19.2015-19:00:00 7.2616 07.19.2015-20:00:00 7.2616 07.19.2015-21:00:00 7.2616 07.19.2015-22:00:00 7.2566 07.19.2015-23:00:00 7.2566 07.20.2015-00:00:00 7.2465 07.20.2015-01:00:00 7.2465 07.20.2015-02:00:00 7.2465 07.20.2015-03:00:00 7.2465 07.20.2015-04:00:00 7.2415 07.20.2015-05:00:00 7.2415 07.20.2015-06:00:00 7.2415 07.20.2015-07:00:00 7.2415 07.20.2015-08:00:00 7.2465 07.20.2015-09:00:00 7.2465 07.20.2015-10:00:00 7.2465 07.20.2015-11:00:00 7.2415 07.20.2015-12:00:00 7.2415 07.20.2015-13:00:00 7.2415 07.20.2015-14:00:00 7.2415 07.20.2015-15:00:00 7.2365 07.20.2015-16:00:00 7.2315 07.20.2015-17:00:00 7.2214 07.20.2015-18:00:00 7.2164 07.20.2015-19:00:00 7.1913 07.20.2015-20:00:00 7.1913 07.20.2015-21:00:00 7.1963 07.20.2015-22:00:00 7.1812 07.20.2015-23:00:00 7.1812 07.21.2015-00:00:00 7.1762 07.21.2015-01:00:00 7.1612 07.21.2015-02:00:00 7.1461 07.21.2015-03:00:00 7.1411 07.21.2015-04:00:00 7.1411 07.21.2015-05:00:00 7.1411 07.21.2015-06:00:00 7.1461 07.21.2015-07:00:00 7.1461 07.21.2015-08:00:00 7.1461 07.21.2015-09:00:00 7.1612 07.21.2015-10:00:00 7.1612 07.21.2015-11:00:00 7.1612 07.21.2015-12:00:00 7.1612 07.21.2015-13:00:00 7.1612 07.21.2015-14:00:00 7.1561 07.21.2015-15:00:00 7.1561 07.21.2015-16:00:00 7.1561 07.21.2015-17:00:00 7.1561 07.21.2015-18:00:00 7.1561 07.21.2015-19:00:00 7.1561 07.21.2015-20:00:00 7.1561 07.21.2015-21:00:00 7.1561 07.21.2015-22:00:00 7.1561 07.21.2015-23:00:00 7.1561 07.22.2015-00:00:00 7.1561 07.22.2015-01:00:00 7.1561 07.22.2015-02:00:00 7.1511 07.22.2015-03:00:00 7.1511 07.22.2015-04:00:00 7.1511 07.22.2015-05:00:00 7.1411 07.22.2015-06:00:00 7.1411 07.22.2015-07:00:00 7.1411 07.22.2015-08:00:00 7.1461 07.22.2015-09:00:00 7.1511 07.22.2015-10:00:00 7.1511 07.22.2015-11:00:00 7.1511 07.22.2015-12:00:00 7.1511 07.22.2015-13:00:00 7.1511 07.22.2015-14:00:00 7.1461 07.22.2015-15:00:00 7.1461 07.22.2015-16:00:00 7.1411 07.22.2015-17:00:00 7.1310 07.22.2015-18:00:00 7.1210 07.22.2015-19:00:00 7.1109 07.22.2015-20:00:00 7.1109 07.22.2015-21:00:00 7.1109 07.22.2015-22:00:00 7.1109 07.22.2015-23:00:00 7.1059 07.23.2015-00:00:00 7.0959 07.23.2015-01:00:00 7.0908 07.23.2015-02:00:00 7.0858 07.23.2015-03:00:00 7.0858 07.23.2015-04:00:00 7.0708 07.23.2015-05:00:00 7.0708 07.23.2015-06:00:00 7.0708 07.23.2015-07:00:00 7.0708 07.23.2015-08:00:00 7.0708 07.23.2015-09:00:00 7.0708 07.23.2015-10:00:00 7.0708 07.23.2015-11:00:00 7.0758 07.23.2015-12:00:00 7.0758 07.23.2015-13:00:00 7.0758 07.23.2015-14:00:00 7.0758 07.23.2015-15:00:00 7.0607 07.23.2015-16:00:00 7.0456 07.23.2015-17:00:00 7.0406 07.23.2015-18:00:00 7.0105 07.23.2015-19:00:00 7.0005 07.23.2015-20:00:00 6.9954 07.23.2015-21:00:00 6.9954 07.23.2015-22:00:00 6.9954 07.23.2015-23:00:00 6.9954 07.24.2015-00:00:00 6.9904 07.24.2015-01:00:00 6.9854 07.24.2015-02:00:00 6.9804 07.24.2015-03:00:00 6.9804 07.24.2015-04:00:00 6.9804 07.24.2015-05:00:00 6.9804 07.24.2015-06:00:00 6.9753 07.24.2015-07:00:00 6.9753 07.24.2015-08:00:00 6.9753 07.24.2015-09:00:00 6.9753 07.24.2015-10:00:00 6.9753 07.24.2015-11:00:00 6.9753 07.24.2015-12:00:00 6.9753 07.24.2015-13:00:00 6.9753 07.24.2015-14:00:00 6.9753 07.24.2015-15:00:00 6.9703 07.24.2015-16:00:00 6.9703 07.24.2015-17:00:00 6.9703 07.24.2015-18:00:00 6.9653 07.24.2015-19:00:00 6.9603 07.24.2015-20:00:00 6.9603 07.24.2015-21:00:00 6.9553 07.24.2015-22:00:00 6.9553 07.24.2015-23:00:00 6.9553 07.25.2015-00:00:00 6.9502 07.25.2015-01:00:00 6.9502 07.25.2015-02:00:00 6.9452 07.25.2015-03:00:00 6.9502 07.25.2015-04:00:00 6.9502 07.25.2015-05:00:00 6.9502 07.25.2015-06:00:00 6.9502 07.25.2015-07:00:00 6.9502 07.25.2015-08:00:00 6.9502 07.25.2015-09:00:00 6.9502 07.25.2015-10:00:00 6.9553 07.25.2015-11:00:00 6.9553 07.25.2015-12:00:00 6.9553 07.25.2015-13:00:00 6.9553 07.25.2015-14:00:00 6.9603 07.25.2015-15:00:00 6.9603 07.25.2015-16:00:00 6.9703 07.25.2015-17:00:00 6.9804 07.25.2015-18:00:00 6.9854 07.25.2015-19:00:00 6.9804 07.25.2015-20:00:00 6.9804 07.25.2015-21:00:00 6.9804 07.25.2015-22:00:00 6.9854 07.25.2015-23:00:00 6.9854 07.26.2015-00:00:00 6.9904 07.26.2015-01:00:00 7.0005 07.26.2015-02:00:00 7.0055 07.26.2015-03:00:00 7.0155 07.26.2015-04:00:00 7.0306 07.26.2015-05:00:00 7.0306 07.26.2015-06:00:00 7.0306 07.26.2015-07:00:00 7.0507 07.26.2015-08:00:00 7.0607 07.26.2015-09:00:00 7.0708 07.26.2015-10:00:00 7.0758 07.26.2015-11:00:00 7.0808 07.26.2015-12:00:00 7.0858 07.26.2015-13:00:00 7.0858 07.26.2015-14:00:00 7.0858 07.26.2015-15:00:00 7.0858 07.26.2015-16:00:00 7.0959 07.26.2015-17:00:00 7.1009 07.26.2015-18:00:00 7.1160 07.26.2015-19:00:00 7.1210 07.26.2015-20:00:00 7.1360 07.26.2015-21:00:00 7.1411 07.26.2015-22:00:00 7.1411 07.26.2015-23:00:00 7.1411 07.27.2015-00:00:00 7.1411 07.27.2015-01:00:00 7.1411 07.27.2015-02:00:00 7.1411 07.27.2015-03:00:00 7.1511 07.27.2015-04:00:00 7.1612 07.27.2015-05:00:00 7.1612 07.27.2015-06:00:00 7.1612 07.27.2015-07:00:00 7.1712 07.27.2015-08:00:00 7.1712 07.27.2015-09:00:00 7.1712 07.27.2015-10:00:00 7.1712 07.27.2015-11:00:00 7.1812 07.27.2015-12:00:00 7.1812 07.27.2015-13:00:00 7.1812 07.27.2015-14:00:00 7.1863 07.27.2015-15:00:00 7.1863 07.27.2015-16:00:00 7.1913 07.27.2015-17:00:00 7.1913 07.27.2015-18:00:00 7.1863 07.27.2015-19:00:00 7.1812 07.27.2015-20:00:00 7.1863 07.27.2015-21:00:00 7.1812 07.27.2015-22:00:00 7.1812 07.27.2015-23:00:00 7.1762 07.28.2015-00:00:00 7.1762 07.28.2015-01:00:00 7.1762 07.28.2015-02:00:00 7.1762 07.28.2015-03:00:00 7.1712 07.28.2015-04:00:00 7.1712 07.28.2015-05:00:00 7.1712 07.28.2015-06:00:00 7.1712 07.28.2015-07:00:00 7.1662 07.28.2015-08:00:00 7.1662 07.28.2015-09:00:00 7.1662 07.28.2015-10:00:00 7.1612 07.28.2015-11:00:00 7.1612 07.28.2015-12:00:00 7.1662 07.28.2015-13:00:00 7.1662 07.28.2015-14:00:00 7.1662 07.28.2015-15:00:00 7.1561 07.28.2015-16:00:00 7.1511 07.28.2015-17:00:00 7.1411 07.28.2015-18:00:00 7.1210 07.28.2015-19:00:00 7.1109 07.28.2015-20:00:00 7.1059 07.28.2015-21:00:00 7.0959 07.28.2015-22:00:00 7.0959 07.28.2015-23:00:00 7.0908 07.29.2015-00:00:00 7.0908 07.29.2015-01:00:00 7.0808 07.29.2015-02:00:00 7.0758 07.29.2015-03:00:00 7.0708 07.29.2015-04:00:00 7.0708 07.29.2015-05:00:00 7.0708 07.29.2015-06:00:00 7.0708 07.29.2015-07:00:00 7.0708 07.29.2015-08:00:00 7.0708 07.29.2015-09:00:00 7.0657 07.29.2015-10:00:00 7.0657 07.29.2015-11:00:00 7.0657 07.29.2015-12:00:00 7.0657 07.29.2015-13:00:00 7.0607 07.29.2015-14:00:00 7.0456 07.29.2015-15:00:00 7.0406 07.29.2015-16:00:00 7.0356 07.29.2015-17:00:00 7.0256 07.29.2015-18:00:00 7.0105 07.29.2015-19:00:00 7.0105 07.29.2015-20:00:00 7.0055 07.29.2015-21:00:00 7.0005 07.29.2015-22:00:00 7.0005 07.29.2015-23:00:00 7.0005 07.30.2015-00:00:00 6.9954 07.30.2015-01:00:00 6.9954 07.30.2015-02:00:00 6.9854 07.30.2015-03:00:00 6.9804 07.30.2015-04:00:00 6.9653 07.30.2015-05:00:00 6.9653 07.30.2015-06:00:00 6.9653 07.30.2015-07:00:00 6.9653 07.30.2015-08:00:00 6.9653 07.30.2015-09:00:00 6.9603 07.30.2015-10:00:00 6.9603 07.30.2015-11:00:00 6.9553 07.30.2015-12:00:00 6.9502 07.30.2015-13:00:00 6.9452 07.30.2015-14:00:00 6.9352 07.30.2015-15:00:00 6.9352 07.30.2015-16:00:00 6.9352 07.30.2015-17:00:00 6.9201 07.30.2015-18:00:00 6.9151 07.30.2015-19:00:00 6.9101 07.30.2015-20:00:00 6.9101 07.30.2015-21:00:00 6.9101 07.30.2015-22:00:00 6.9101 07.30.2015-23:00:00 6.9151 07.31.2015-00:00:00 6.9151 07.31.2015-01:00:00 6.9151 07.31.2015-02:00:00 6.9151 07.31.2015-03:00:00 6.9101 07.31.2015-04:00:00 6.9101 07.31.2015-05:00:00 6.9101 07.31.2015-06:00:00 6.9101 07.31.2015-07:00:00 6.9101 07.31.2015-08:00:00 6.9101 07.31.2015-09:00:00 6.9101 07.31.2015-10:00:00 6.9050 07.31.2015-11:00:00 6.9050 07.31.2015-12:00:00 6.9050 07.31.2015-13:00:00 6.9000 07.31.2015-14:00:00 6.8849 07.31.2015-15:00:00 6.8649 07.31.2015-16:00:00 6.8598 07.31.2015-17:00:00 6.8548 07.31.2015-18:00:00 6.8448 07.31.2015-19:00:00 6.8448 07.31.2015-20:00:00 6.8448 07.31.2015-21:00:00 6.8448 07.31.2015-22:00:00 6.8448 07.31.2015-23:00:00 6.8448 08.01.2015-00:00:00 6.8398 08.01.2015-01:00:00 6.8347 08.01.2015-02:00:00 6.8398 08.01.2015-03:00:00 6.8347 08.01.2015-04:00:00 6.8347 08.01.2015-05:00:00 6.8297 08.01.2015-06:00:00 6.8297 08.01.2015-07:00:00 6.8297 08.01.2015-08:00:00 6.8247 08.01.2015-09:00:00 6.8247 08.01.2015-10:00:00 6.8197 08.01.2015-11:00:00 6.8197 08.01.2015-12:00:00 6.8197 08.01.2015-13:00:00 6.8096 08.01.2015-14:00:00 6.7996 08.01.2015-15:00:00 6.7845 08.01.2015-16:00:00 6.7694 08.01.2015-17:00:00 6.7694 08.01.2015-18:00:00 6.7694 08.01.2015-19:00:00 6.7594 08.01.2015-20:00:00 6.7544 08.01.2015-21:00:00 6.7494 08.01.2015-22:00:00 6.7544 08.01.2015-23:00:00 6.7544 08.02.2015-00:00:00 6.7443 08.02.2015-01:00:00 6.7443 08.02.2015-02:00:00 6.7393 08.02.2015-03:00:00 6.7293 08.02.2015-04:00:00 6.7243 08.02.2015-05:00:00 6.7243 08.02.2015-06:00:00 6.7243 08.02.2015-07:00:00 6.7243 08.02.2015-08:00:00 6.7243 08.02.2015-09:00:00 6.7192 08.02.2015-10:00:00 6.7092 08.02.2015-11:00:00 6.7092 08.02.2015-12:00:00 6.7092 08.02.2015-13:00:00 6.6991 08.02.2015-14:00:00 6.6891 08.02.2015-15:00:00 6.6791 08.02.2015-16:00:00 6.6740 08.02.2015-17:00:00 6.6539 08.02.2015-18:00:00 6.6389 08.02.2015-19:00:00 6.6339 08.02.2015-20:00:00 6.6339 08.02.2015-21:00:00 6.6339 08.02.2015-22:00:00 6.6389 08.02.2015-23:00:00 6.6339 08.03.2015-00:00:00 6.6339 08.03.2015-01:00:00 6.6339 08.03.2015-02:00:00 6.6339 08.03.2015-03:00:00 6.6188 08.03.2015-04:00:00 6.6188 08.03.2015-05:00:00 6.6087 08.03.2015-06:00:00 6.6037 08.03.2015-07:00:00 6.6037 08.03.2015-08:00:00 6.6037 08.03.2015-09:00:00 6.5987 08.03.2015-10:00:00 6.5887 08.03.2015-11:00:00 6.5786 08.03.2015-12:00:00 6.5786 08.03.2015-13:00:00 6.5786 08.03.2015-14:00:00 6.5786 08.03.2015-15:00:00 6.5786 08.03.2015-16:00:00 6.5836 08.03.2015-17:00:00 6.5836 08.03.2015-18:00:00 6.5836 08.03.2015-19:00:00 6.5736 08.03.2015-20:00:00 6.5736 08.03.2015-21:00:00 6.5686 08.03.2015-22:00:00 6.5686 08.03.2015-23:00:00 6.5686 08.04.2015-00:00:00 6.5686 08.04.2015-01:00:00 6.5686 08.04.2015-02:00:00 6.5636 08.04.2015-03:00:00 6.5636 08.04.2015-04:00:00 6.5736 08.04.2015-05:00:00 6.5736 08.04.2015-06:00:00 6.5686 08.04.2015-07:00:00 6.5686 08.04.2015-08:00:00 6.5686 08.04.2015-09:00:00 6.5686 08.04.2015-10:00:00 6.5686 08.04.2015-11:00:00 6.5686 08.04.2015-12:00:00 6.5686 08.04.2015-13:00:00 6.5686 08.04.2015-14:00:00 6.5686 08.04.2015-15:00:00 6.5636 08.04.2015-16:00:00 6.5585 08.04.2015-17:00:00 6.5485 08.04.2015-18:00:00 6.5435 08.04.2015-19:00:00 6.5334 08.04.2015-20:00:00 6.5284 08.04.2015-21:00:00 6.5284 08.04.2015-22:00:00 6.5284 08.04.2015-23:00:00 6.5234 08.05.2015-00:00:00 6.5184 08.05.2015-01:00:00 6.5184 08.05.2015-02:00:00 6.5184 08.05.2015-03:00:00 6.5184 08.05.2015-04:00:00 6.5184 08.05.2015-05:00:00 6.5184 08.05.2015-06:00:00 6.5184 08.05.2015-07:00:00 6.5184 08.05.2015-08:00:00 6.5184 08.05.2015-09:00:00 6.5133 08.05.2015-10:00:00 6.5133 08.05.2015-11:00:00 6.5133 08.05.2015-12:00:00 6.5184 08.05.2015-13:00:00 6.5184 08.05.2015-14:00:00 6.5184 08.05.2015-15:00:00 6.5033 08.05.2015-16:00:00 6.4983 08.05.2015-17:00:00 6.5033 08.05.2015-18:00:00 6.4983 08.05.2015-19:00:00 6.4782 08.05.2015-20:00:00 6.4782 08.05.2015-21:00:00 6.4782 08.05.2015-22:00:00 6.4782 08.05.2015-23:00:00 6.4782 08.06.2015-00:00:00 6.4681 08.06.2015-01:00:00 6.4581 08.06.2015-02:00:00 6.4581 08.06.2015-03:00:00 6.4631 08.06.2015-04:00:00 6.4631 08.06.2015-05:00:00 6.4581 08.06.2015-06:00:00 6.4581 08.06.2015-07:00:00 6.4581 08.06.2015-08:00:00 6.4581 08.06.2015-09:00:00 6.4581 08.06.2015-10:00:00 6.4631 08.06.2015-11:00:00 6.4631 08.06.2015-12:00:00 6.4631 08.06.2015-13:00:00 6.4631 08.06.2015-14:00:00 6.4631 08.06.2015-15:00:00 6.4480 08.06.2015-16:00:00 6.4380 08.06.2015-17:00:00 6.4280 08.06.2015-18:00:00 6.4129 08.06.2015-19:00:00 6.4029 08.06.2015-20:00:00 6.4029 08.06.2015-21:00:00 6.4029 08.06.2015-22:00:00 6.3978 08.06.2015-23:00:00 6.3978 08.07.2015-00:00:00 6.3928 08.07.2015-01:00:00 6.3878 08.07.2015-02:00:00 6.3878 08.07.2015-03:00:00 6.3878 08.07.2015-04:00:00 6.3928 08.07.2015-05:00:00 6.3978 08.07.2015-06:00:00 6.3928 08.07.2015-07:00:00 6.3878 08.07.2015-08:00:00 6.3878 08.07.2015-09:00:00 6.3928 08.07.2015-10:00:00 6.3928 08.07.2015-11:00:00 6.3928 08.07.2015-12:00:00 6.3928 08.07.2015-13:00:00 6.3928 08.07.2015-14:00:00 6.3777 08.07.2015-15:00:00 6.3727 08.07.2015-16:00:00 6.3526 08.07.2015-17:00:00 6.3376 08.07.2015-18:00:00 6.3325 08.07.2015-19:00:00 6.3275 08.07.2015-20:00:00 6.3275 08.07.2015-21:00:00 6.3225 08.07.2015-22:00:00 6.3225 08.07.2015-23:00:00 6.3225 08.08.2015-00:00:00 6.3225 08.08.2015-01:00:00 6.3225 08.08.2015-02:00:00 6.3225 08.08.2015-03:00:00 6.3125 08.08.2015-04:00:00 6.3125 08.08.2015-05:00:00 6.3125 08.08.2015-06:00:00 6.3175 08.08.2015-07:00:00 6.3175 08.08.2015-08:00:00 6.3175 08.08.2015-09:00:00 6.3275 08.08.2015-10:00:00 6.3275 08.08.2015-11:00:00 6.3225 08.08.2015-12:00:00 6.3225 08.08.2015-13:00:00 6.3225 08.08.2015-14:00:00 6.3225 08.08.2015-15:00:00 6.3225 08.08.2015-16:00:00 6.3225 08.08.2015-17:00:00 6.3225 08.08.2015-18:00:00 6.3225 08.08.2015-19:00:00 6.3074 08.08.2015-20:00:00 6.3024 08.08.2015-21:00:00 6.3024 08.08.2015-22:00:00 6.3024 08.08.2015-23:00:00 6.2924 08.09.2015-00:00:00 6.2873 08.09.2015-01:00:00 6.2823 08.09.2015-02:00:00 6.2823 08.09.2015-03:00:00 6.2823 08.09.2015-04:00:00 6.2873 08.09.2015-05:00:00 6.2873 08.09.2015-06:00:00 6.2873 08.09.2015-07:00:00 6.2873 08.09.2015-08:00:00 6.2873 08.09.2015-09:00:00 6.2873 08.09.2015-10:00:00 6.2924 08.09.2015-11:00:00 6.2974 08.09.2015-12:00:00 6.2974 08.09.2015-13:00:00 6.2974 08.09.2015-14:00:00 6.2974 08.09.2015-15:00:00 6.3024 08.09.2015-16:00:00 6.3024 08.09.2015-17:00:00 6.3024 08.09.2015-18:00:00 6.2974 08.09.2015-19:00:00 6.2823 08.09.2015-20:00:00 6.2773 08.09.2015-21:00:00 6.2723 08.09.2015-22:00:00 6.2673 08.09.2015-23:00:00 6.2622 08.10.2015-00:00:00 6.2622 08.10.2015-01:00:00 6.2522 08.10.2015-02:00:00 6.2472 08.10.2015-03:00:00 6.2472 08.10.2015-04:00:00 6.2472 08.10.2015-05:00:00 6.2522 08.10.2015-06:00:00 6.2522 08.10.2015-07:00:00 6.2572 08.10.2015-08:00:00 6.2572 08.10.2015-09:00:00 6.2572 08.10.2015-10:00:00 6.2572 08.10.2015-11:00:00 6.2572 08.10.2015-12:00:00 6.2622 08.10.2015-13:00:00 6.2622 08.10.2015-14:00:00 6.2522 08.10.2015-15:00:00 6.2472 08.10.2015-16:00:00 6.2422 08.10.2015-17:00:00 6.2371 08.10.2015-18:00:00 6.2120 08.10.2015-19:00:00 6.1919 08.10.2015-20:00:00 6.1919 08.10.2015-21:00:00 6.1869 08.10.2015-22:00:00 6.1869 08.10.2015-23:00:00 6.1869 08.11.2015-00:00:00 6.1869 08.11.2015-01:00:00 6.1869 08.11.2015-02:00:00 6.1869 08.11.2015-03:00:00 6.1869 08.11.2015-04:00:00 6.1819 08.11.2015-05:00:00 6.1819 08.11.2015-06:00:00 6.1819 08.11.2015-07:00:00 6.1869 08.11.2015-08:00:00 6.1819 08.11.2015-09:00:00 6.1869 08.11.2015-10:00:00 6.1819 08.11.2015-11:00:00 6.1869 08.11.2015-12:00:00 6.1869 08.11.2015-13:00:00 6.1869 08.11.2015-14:00:00 6.1769 08.11.2015-15:00:00 6.1769 08.11.2015-16:00:00 6.1668 08.11.2015-17:00:00 6.1568 08.11.2015-18:00:00 6.1467 08.11.2015-19:00:00 6.1317 08.11.2015-20:00:00 6.1367 08.11.2015-21:00:00 6.1367 08.11.2015-22:00:00 6.1367 08.11.2015-23:00:00 6.1317 08.12.2015-00:00:00 6.1317 08.12.2015-01:00:00 6.1317 08.12.2015-02:00:00 6.1267 08.12.2015-03:00:00 6.1267 08.12.2015-04:00:00 6.1267 08.12.2015-05:00:00 6.1216 08.12.2015-06:00:00 6.1216 08.12.2015-07:00:00 6.1166 08.12.2015-08:00:00 6.1166 08.12.2015-09:00:00 6.1116 08.12.2015-10:00:00 6.1116 08.12.2015-11:00:00 6.1116 08.12.2015-12:00:00 6.1166 08.12.2015-13:00:00 6.1116 08.12.2015-14:00:00 6.1015 08.12.2015-15:00:00 6.1015 08.12.2015-16:00:00 6.0965 08.12.2015-17:00:00 6.0915 08.12.2015-18:00:00 6.0865 08.12.2015-19:00:00 6.0764 08.12.2015-20:00:00 6.0815 08.12.2015-21:00:00 6.0815 08.12.2015-22:00:00 6.0815 08.12.2015-23:00:00 6.0815 08.13.2015-00:00:00 6.0815 08.13.2015-01:00:00 6.0815 08.13.2015-02:00:00 6.0815 08.13.2015-03:00:00 6.0865 08.13.2015-04:00:00 6.0815 08.13.2015-05:00:00 6.0815 08.13.2015-06:00:00 6.0815 08.13.2015-07:00:00 6.0815 08.13.2015-08:00:00 6.0815 08.13.2015-09:00:00 6.0865 08.13.2015-10:00:00 6.0865 08.13.2015-11:00:00 6.0764 08.13.2015-12:00:00 6.0815 08.13.2015-13:00:00 6.0714 08.13.2015-14:00:00 6.0664 08.13.2015-15:00:00 6.0563 08.13.2015-16:00:00 6.0513 08.13.2015-17:00:00 6.0463 08.13.2015-18:00:00 6.0363 08.13.2015-19:00:00 6.0162 08.13.2015-20:00:00 6.0212 08.13.2015-21:00:00 6.0212 08.13.2015-22:00:00 6.0212 08.13.2015-23:00:00 6.0162 08.14.2015-00:00:00 6.0111 08.14.2015-01:00:00 6.0111 08.14.2015-02:00:00 6.0011 08.14.2015-03:00:00 6.0011 08.14.2015-04:00:00 6.0011 08.14.2015-05:00:00 6.0011 08.14.2015-06:00:00 6.0011 08.14.2015-07:00:00 6.0011 08.14.2015-08:00:00 6.0011 08.14.2015-09:00:00 6.0011 08.14.2015-10:00:00 6.0011 08.14.2015-11:00:00 6.0061 08.14.2015-12:00:00 6.0061 08.14.2015-13:00:00 6.0061 08.14.2015-14:00:00 6.0061 08.14.2015-15:00:00 6.0061 08.14.2015-16:00:00 6.0111 08.14.2015-17:00:00 6.0111 08.14.2015-18:00:00 6.0011 08.14.2015-19:00:00 5.9961 08.14.2015-20:00:00 5.9961 08.14.2015-21:00:00 6.0011 08.14.2015-22:00:00 6.0061 08.14.2015-23:00:00 6.0011 08.15.2015-00:00:00 6.0011 08.15.2015-01:00:00 6.0061 08.15.2015-02:00:00 6.0061 08.15.2015-03:00:00 6.0111 08.15.2015-04:00:00 6.0111 08.15.2015-05:00:00 6.0162 08.15.2015-06:00:00 6.0262 08.15.2015-07:00:00 6.0312 08.15.2015-08:00:00 6.0312 08.15.2015-09:00:00 6.0363 08.15.2015-10:00:00 6.0363 08.15.2015-11:00:00 6.0413 08.15.2015-12:00:00 6.0513 08.15.2015-13:00:00 6.0614 08.15.2015-14:00:00 6.0614 08.15.2015-15:00:00 6.0614 08.15.2015-16:00:00 6.0614 08.15.2015-17:00:00 6.0664 08.15.2015-18:00:00 6.0664 08.15.2015-19:00:00 6.0463 08.15.2015-20:00:00 6.0513 08.15.2015-21:00:00 6.0513 08.15.2015-22:00:00 6.0513 08.15.2015-23:00:00 6.0413 08.16.2015-00:00:00 6.0312 08.16.2015-01:00:00 6.0212 08.16.2015-02:00:00 6.0212 08.16.2015-03:00:00 6.0212 08.16.2015-04:00:00 6.0212 08.16.2015-05:00:00 6.0262 08.16.2015-06:00:00 6.0262 08.16.2015-07:00:00 6.0262 08.16.2015-08:00:00 6.0262 08.16.2015-09:00:00 6.0413 08.16.2015-10:00:00 6.0413 08.16.2015-11:00:00 6.0413 08.16.2015-12:00:00 6.0363 08.16.2015-13:00:00 6.0363 08.16.2015-14:00:00 6.0312 08.16.2015-15:00:00 6.0212 08.16.2015-16:00:00 6.0061 08.16.2015-17:00:00 6.0061 08.16.2015-18:00:00 6.0061 08.16.2015-19:00:00 6.0061 08.16.2015-20:00:00 6.0061 08.16.2015-21:00:00 6.0061 08.16.2015-22:00:00 6.0061 08.16.2015-23:00:00 6.0061 08.17.2015-00:00:00 6.0011 08.17.2015-01:00:00 5.9961 08.17.2015-02:00:00 5.9961 08.17.2015-03:00:00 5.9961 08.17.2015-04:00:00 6.0011 08.17.2015-05:00:00 6.0011 08.17.2015-06:00:00 5.9961 08.17.2015-07:00:00 5.9911 08.17.2015-08:00:00 5.9860 08.17.2015-09:00:00 5.9860 08.17.2015-10:00:00 5.9860 08.17.2015-11:00:00 5.9810 08.17.2015-12:00:00 5.9810 08.17.2015-13:00:00 5.9810 08.17.2015-14:00:00 5.9760 08.17.2015-15:00:00 5.9710 08.17.2015-16:00:00 5.9559 08.17.2015-17:00:00 5.9459 08.17.2015-18:00:00 5.9459 08.17.2015-19:00:00 5.9459 08.17.2015-20:00:00 5.9459 08.17.2015-21:00:00 5.9459 08.17.2015-22:00:00 5.9408 08.17.2015-23:00:00 5.9459 08.18.2015-00:00:00 5.9408 08.18.2015-01:00:00 5.9408 08.18.2015-02:00:00 5.9408 08.18.2015-03:00:00 5.9358 08.18.2015-04:00:00 5.9358 08.18.2015-05:00:00 5.9308 08.18.2015-06:00:00 5.9308 08.18.2015-07:00:00 5.9308 08.18.2015-08:00:00 5.9308 08.18.2015-09:00:00 5.9308 08.18.2015-10:00:00 5.9308 08.18.2015-11:00:00 5.9308 08.18.2015-12:00:00 5.9258 08.18.2015-13:00:00 5.9258 08.18.2015-14:00:00 5.9258 08.18.2015-15:00:00 5.9157 08.18.2015-16:00:00 5.9157 08.18.2015-17:00:00 5.9107 08.18.2015-18:00:00 5.9057 08.18.2015-19:00:00 5.9057 08.18.2015-20:00:00 5.9107 08.18.2015-21:00:00 5.9107 08.18.2015-22:00:00 5.9107 08.18.2015-23:00:00 5.9107 08.19.2015-00:00:00 5.9107 08.19.2015-01:00:00 5.9057 08.19.2015-02:00:00 5.9007 08.19.2015-03:00:00 5.9007 08.19.2015-04:00:00 5.9007 08.19.2015-05:00:00 5.8956 08.19.2015-06:00:00 5.8906 08.19.2015-07:00:00 5.8906 08.19.2015-08:00:00 5.8906 08.19.2015-09:00:00 5.8906 08.19.2015-10:00:00 5.8856 08.19.2015-11:00:00 5.8806 08.19.2015-12:00:00 5.8806 08.19.2015-13:00:00 5.8806 08.19.2015-14:00:00 5.8806 08.19.2015-15:00:00 5.8806 08.19.2015-16:00:00 5.8806 08.19.2015-17:00:00 5.8806 08.19.2015-18:00:00 5.8756 08.19.2015-19:00:00 5.8756 08.19.2015-20:00:00 5.8756 08.19.2015-21:00:00 5.8756 08.19.2015-22:00:00 5.8806 08.19.2015-23:00:00 5.8806 08.20.2015-00:00:00 5.8806 08.20.2015-01:00:00 5.8756 08.20.2015-02:00:00 5.8705 08.20.2015-03:00:00 5.8655 08.20.2015-04:00:00 5.8655 08.20.2015-05:00:00 5.8655 08.20.2015-06:00:00 5.8655 08.20.2015-07:00:00 5.8655 08.20.2015-08:00:00 5.8655 08.20.2015-09:00:00 5.8655 08.20.2015-10:00:00 5.8705 08.20.2015-11:00:00 5.8705 08.20.2015-12:00:00 5.8705 08.20.2015-13:00:00 5.8705 08.20.2015-14:00:00 5.8705 08.20.2015-15:00:00 5.8705 08.20.2015-16:00:00 5.8655 08.20.2015-17:00:00 5.8605 08.20.2015-18:00:00 5.8605 08.20.2015-19:00:00 5.8605 08.20.2015-20:00:00 5.8605 08.20.2015-21:00:00 5.8605 08.20.2015-22:00:00 5.8605 08.20.2015-23:00:00 5.8555 08.21.2015-00:00:00 5.8504 08.21.2015-01:00:00 5.8504 08.21.2015-02:00:00 5.8454 08.21.2015-03:00:00 5.8454 08.21.2015-04:00:00 5.8555 08.21.2015-05:00:00 5.8555 08.21.2015-06:00:00 5.8555 08.21.2015-07:00:00 5.8555 08.21.2015-08:00:00 5.8555 08.21.2015-09:00:00 5.8555 08.21.2015-10:00:00 5.8555 08.21.2015-11:00:00 5.8555 08.21.2015-12:00:00 5.8605 08.21.2015-13:00:00 5.8605 08.21.2015-14:00:00 5.8605 08.21.2015-15:00:00 5.8605 08.21.2015-16:00:00 5.8605 08.21.2015-17:00:00 5.8605 08.21.2015-18:00:00 5.8555 08.21.2015-19:00:00 5.8555 08.21.2015-20:00:00 5.8504 08.21.2015-21:00:00 5.8504 08.21.2015-22:00:00 5.8504 08.21.2015-23:00:00 5.8504 08.22.2015-00:00:00 5.8504 08.22.2015-01:00:00 5.8504 08.22.2015-02:00:00 5.8504 08.22.2015-03:00:00 5.8504 08.22.2015-04:00:00 5.8504 08.22.2015-05:00:00 5.8454 08.22.2015-06:00:00 5.8504 08.22.2015-07:00:00 5.8504 08.22.2015-08:00:00 5.8454 08.22.2015-09:00:00 5.8454 08.22.2015-10:00:00 5.8454 08.22.2015-11:00:00 5.8454 08.22.2015-12:00:00 5.8454 08.22.2015-13:00:00 5.8404 08.22.2015-14:00:00 5.8354 08.22.2015-15:00:00 5.8354 08.22.2015-16:00:00 5.8354 08.22.2015-17:00:00 5.8253 08.22.2015-18:00:00 5.8253 08.22.2015-19:00:00 5.8203 08.22.2015-20:00:00 5.8203 08.22.2015-21:00:00 5.8203 08.22.2015-22:00:00 5.8203 08.22.2015-23:00:00 5.8203 08.23.2015-00:00:00 5.8203 08.23.2015-01:00:00 5.8203 08.23.2015-02:00:00 5.8103 08.23.2015-03:00:00 5.8103 08.23.2015-04:00:00 5.8103 08.23.2015-05:00:00 5.8053 08.23.2015-06:00:00 5.8002 08.23.2015-07:00:00 5.8002 08.23.2015-08:00:00 5.8002 08.23.2015-09:00:00 5.8002 08.23.2015-10:00:00 5.8002 08.23.2015-11:00:00 5.8002 08.23.2015-12:00:00 5.7952 08.23.2015-13:00:00 5.7902 08.23.2015-14:00:00 5.7902 08.23.2015-15:00:00 5.7852 08.23.2015-16:00:00 5.7801 08.23.2015-17:00:00 5.7751 08.23.2015-18:00:00 5.7550 08.23.2015-19:00:00 5.7550 08.23.2015-20:00:00 5.7550 08.23.2015-21:00:00 5.7550 08.23.2015-22:00:00 5.7550 08.23.2015-23:00:00 5.7550 08.24.2015-00:00:00 5.7500 08.24.2015-01:00:00 5.7500 08.24.2015-02:00:00 5.7450 08.24.2015-03:00:00 5.7450 08.24.2015-04:00:00 5.7400 08.24.2015-05:00:00 5.7400 08.24.2015-06:00:00 5.7400 08.24.2015-07:00:00 5.7400 08.24.2015-08:00:00 5.7400 08.24.2015-09:00:00 5.7400 08.24.2015-10:00:00 5.7349 08.24.2015-11:00:00 5.7349 08.24.2015-12:00:00 5.7349 08.24.2015-13:00:00 5.7349 08.24.2015-14:00:00 5.7349 08.24.2015-15:00:00 5.7349 08.24.2015-16:00:00 5.7299 08.24.2015-17:00:00 5.7249 08.24.2015-18:00:00 5.7199 08.24.2015-19:00:00 5.7249 08.24.2015-20:00:00 5.7249 08.24.2015-21:00:00 5.7249 08.24.2015-22:00:00 5.7249 08.24.2015-23:00:00 5.7199 08.25.2015-00:00:00 5.7199 08.25.2015-01:00:00 5.7199 08.25.2015-02:00:00 5.7199 08.25.2015-03:00:00 5.7199 08.25.2015-04:00:00 5.7149 08.25.2015-05:00:00 5.7149 08.25.2015-06:00:00 5.7149 08.25.2015-07:00:00 5.7149 08.25.2015-08:00:00 5.7149 08.25.2015-09:00:00 5.7149 08.25.2015-10:00:00 5.7149 08.25.2015-11:00:00 5.7149 08.25.2015-12:00:00 5.7149 08.25.2015-13:00:00 5.7149 08.25.2015-14:00:00 5.7149 08.25.2015-15:00:00 5.7149 08.25.2015-16:00:00 5.7149 08.25.2015-17:00:00 5.7048 08.25.2015-18:00:00 5.6898 08.25.2015-19:00:00 5.6948 08.25.2015-20:00:00 5.6898 08.25.2015-21:00:00 5.6847 08.25.2015-22:00:00 5.6747 08.25.2015-23:00:00 5.6697 08.26.2015-00:00:00 5.6747 08.26.2015-01:00:00 5.6747 08.26.2015-02:00:00 5.6747 08.26.2015-03:00:00 5.6747 08.26.2015-04:00:00 5.6747 08.26.2015-05:00:00 5.6747 08.26.2015-06:00:00 5.6747 08.26.2015-07:00:00 5.6747 08.26.2015-08:00:00 5.6747 08.26.2015-09:00:00 5.6747 08.26.2015-10:00:00 5.6747 08.26.2015-11:00:00 5.6747 08.26.2015-12:00:00 5.6747 08.26.2015-13:00:00 5.6747 08.26.2015-14:00:00 5.6747 08.26.2015-15:00:00 5.6747 08.26.2015-16:00:00 5.6697 08.26.2015-17:00:00 5.6646 08.26.2015-18:00:00 5.6446 08.26.2015-19:00:00 5.6496 08.26.2015-20:00:00 5.6496 08.26.2015-21:00:00 5.6446 08.26.2015-22:00:00 5.6446 08.26.2015-23:00:00 5.6446 08.27.2015-00:00:00 5.6446 08.27.2015-01:00:00 5.6446 08.27.2015-02:00:00 5.6446 08.27.2015-03:00:00 5.6395 08.27.2015-04:00:00 5.6395 08.27.2015-05:00:00 5.6395 08.27.2015-06:00:00 5.6345 08.27.2015-07:00:00 5.6345 08.27.2015-08:00:00 5.6345 08.27.2015-09:00:00 5.6345 08.27.2015-10:00:00 5.6295 08.27.2015-11:00:00 5.6295 08.27.2015-12:00:00 5.6295 08.27.2015-13:00:00 5.6295 08.27.2015-14:00:00 5.6295 08.27.2015-15:00:00 5.6245 08.27.2015-16:00:00 5.6245 08.27.2015-17:00:00 5.6194 08.27.2015-18:00:00 5.6094 08.27.2015-19:00:00 5.6044 08.27.2015-20:00:00 5.6044 08.27.2015-21:00:00 5.6044 08.27.2015-22:00:00 5.5994 08.27.2015-23:00:00 5.5994 08.28.2015-00:00:00 5.5994 08.28.2015-01:00:00 5.5994 08.28.2015-02:00:00 5.5994 08.28.2015-03:00:00 5.5994 08.28.2015-04:00:00 5.5994 08.28.2015-05:00:00 5.5994 08.28.2015-06:00:00 5.5994 08.28.2015-07:00:00 5.5994 08.28.2015-08:00:00 5.5994 08.28.2015-09:00:00 5.6044 08.28.2015-10:00:00 5.6044 08.28.2015-11:00:00 5.6044 08.28.2015-12:00:00 5.6044 08.28.2015-13:00:00 5.6044 08.28.2015-14:00:00 5.5994 08.28.2015-15:00:00 5.5994 08.28.2015-16:00:00 5.5943 08.28.2015-17:00:00 5.5943 08.28.2015-18:00:00 5.5943 08.28.2015-19:00:00 5.5943 08.28.2015-20:00:00 5.5793 08.28.2015-21:00:00 5.5793 08.28.2015-22:00:00 5.5742 08.28.2015-23:00:00 5.5742 08.29.2015-00:00:00 5.5692 08.29.2015-01:00:00 5.5692 08.29.2015-02:00:00 5.5642 08.29.2015-03:00:00 5.5642 08.29.2015-04:00:00 5.5642 08.29.2015-05:00:00 5.5642 08.29.2015-06:00:00 5.5592 08.29.2015-07:00:00 5.5592 08.29.2015-08:00:00 5.5592 08.29.2015-09:00:00 5.5592 08.29.2015-10:00:00 5.5592 08.29.2015-11:00:00 5.5642 08.29.2015-12:00:00 5.5692 08.29.2015-13:00:00 5.5692 08.29.2015-14:00:00 5.5692 08.29.2015-15:00:00 5.5843 08.29.2015-16:00:00 5.6245 08.29.2015-17:00:00 5.6245 08.29.2015-18:00:00 5.6194 08.29.2015-19:00:00 5.6295 08.29.2015-20:00:00 5.6295 08.29.2015-21:00:00 5.6345 08.29.2015-22:00:00 5.6345 08.29.2015-23:00:00 5.6345 08.30.2015-00:00:00 5.6446 08.30.2015-01:00:00 5.6546 08.30.2015-02:00:00 5.6546 08.30.2015-03:00:00 5.6596 08.30.2015-04:00:00 5.6596 08.30.2015-05:00:00 5.6646 08.30.2015-06:00:00 5.6646 08.30.2015-07:00:00 5.6646 08.30.2015-08:00:00 5.6747 08.30.2015-09:00:00 5.7500 08.30.2015-10:00:00 5.8655 08.30.2015-11:00:00 5.9157 08.30.2015-12:00:00 5.9509 08.30.2015-13:00:00 5.9660 08.30.2015-14:00:00 5.9860 08.30.2015-15:00:00 6.0815 08.30.2015-16:00:00 6.3376 08.30.2015-17:00:00 6.4531 08.30.2015-18:00:00 6.4681 08.30.2015-19:00:00 6.4782 08.30.2015-20:00:00 6.4983 08.30.2015-21:00:00 6.5485 08.30.2015-22:00:00 6.5686 08.30.2015-23:00:00 6.5987 08.31.2015-00:00:00 6.6389 08.31.2015-01:00:00 6.6891 08.31.2015-02:00:00 6.7192 08.31.2015-03:00:00 6.7544 08.31.2015-04:00:00 6.7644 08.31.2015-05:00:00 6.7946 08.31.2015-06:00:00 6.8297 08.31.2015-07:00:00 6.8649 08.31.2015-08:00:00 6.8950 08.31.2015-09:00:00 6.9201 08.31.2015-10:00:00 6.9502 08.31.2015-11:00:00 6.9904 08.31.2015-12:00:00 7.0256 08.31.2015-13:00:00 7.0306 08.31.2015-14:00:00 7.0456 08.31.2015-15:00:00 7.0657 08.31.2015-16:00:00 7.0607 08.31.2015-17:00:00 7.0708 08.31.2015-18:00:00 7.0708 08.31.2015-19:00:00 7.0808 08.31.2015-20:00:00 7.0858 08.31.2015-21:00:00 7.0858 08.31.2015-22:00:00 7.1059 08.31.2015-23:00:00 7.1109 09.01.2015-00:00:00 7.1310 09.01.2015-01:00:00 7.1511 09.01.2015-02:00:00 7.1612 09.01.2015-03:00:00 7.2164 09.01.2015-04:00:00 7.2515 09.01.2015-05:00:00 7.2917 09.01.2015-06:00:00 7.3018 09.01.2015-07:00:00 7.3269 09.01.2015-08:00:00 7.3570 09.01.2015-09:00:00 7.3721 09.01.2015-10:00:00 7.3821 09.01.2015-11:00:00 7.4022 09.01.2015-12:00:00 7.4072 09.01.2015-13:00:00 7.4223 09.01.2015-14:00:00 7.4323 09.01.2015-15:00:00 7.4574 09.01.2015-16:00:00 7.4675 09.01.2015-17:00:00 7.4876 09.01.2015-18:00:00 7.4876 09.01.2015-19:00:00 7.5277 09.01.2015-20:00:00 7.5880 09.01.2015-21:00:00 7.6734 09.01.2015-22:00:00 7.8039 09.01.2015-23:00:00 7.9194 09.02.2015-00:00:00 7.9697 09.02.2015-01:00:00 7.9898 09.02.2015-02:00:00 8.0048 09.02.2015-03:00:00 8.0350 09.02.2015-04:00:00 8.0450 09.02.2015-05:00:00 8.0902 09.02.2015-06:00:00 8.1103 09.02.2015-07:00:00 8.1153 09.02.2015-08:00:00 8.1253 09.02.2015-09:00:00 8.1354 09.02.2015-10:00:00 8.1555 09.02.2015-11:00:00 8.1655 09.02.2015-12:00:00 8.2007 09.02.2015-13:00:00 8.2559 09.02.2015-14:00:00 8.2860 09.02.2015-15:00:00 8.3061 09.02.2015-16:00:00 8.3312 09.02.2015-17:00:00 8.3363 09.02.2015-18:00:00 8.3463 09.02.2015-19:00:00 8.3563 09.02.2015-20:00:00 8.3614 09.02.2015-21:00:00 8.3714 09.02.2015-22:00:00 8.3815 09.02.2015-23:00:00 8.3965 09.03.2015-00:00:00 8.4116 09.03.2015-01:00:00 8.4267 09.03.2015-02:00:00 8.4467 09.03.2015-03:00:00 8.4769 09.03.2015-04:00:00 8.4970 09.03.2015-05:00:00 8.5271 09.03.2015-06:00:00 8.5572 09.03.2015-07:00:00 8.5823 09.03.2015-08:00:00 8.5874 09.03.2015-09:00:00 8.5974 09.03.2015-10:00:00 8.6125 09.03.2015-11:00:00 8.6225 09.03.2015-12:00:00 8.6476 09.03.2015-13:00:00 8.6526 09.03.2015-14:00:00 8.6627 09.03.2015-15:00:00 8.6627 09.03.2015-16:00:00 8.6627 09.03.2015-17:00:00 8.6677 09.03.2015-18:00:00 8.6727 09.03.2015-19:00:00 8.6828 09.03.2015-20:00:00 8.7079 09.03.2015-21:00:00 8.7079 09.03.2015-22:00:00 8.7179 09.03.2015-23:00:00 8.7229 09.04.2015-00:00:00 8.7280 09.04.2015-01:00:00 8.7330 09.04.2015-02:00:00 8.7430 09.04.2015-03:00:00 8.7481 09.04.2015-04:00:00 8.7531 09.04.2015-05:00:00 8.7631 09.04.2015-06:00:00 8.7681 09.04.2015-07:00:00 8.7832 09.04.2015-08:00:00 8.7832 09.04.2015-09:00:00 8.7882 09.04.2015-10:00:00 8.7933 09.04.2015-11:00:00 8.8033 09.04.2015-12:00:00 8.8033 09.04.2015-13:00:00 8.8033 09.04.2015-14:00:00 8.8033 09.04.2015-15:00:00 8.8083 09.04.2015-16:00:00 8.8083 09.04.2015-17:00:00 8.7983 09.04.2015-18:00:00 8.7983 09.04.2015-19:00:00 8.8033 09.04.2015-20:00:00 8.8133 09.04.2015-21:00:00 8.8083 09.04.2015-22:00:00 8.8083 09.04.2015-23:00:00 8.8083 09.05.2015-00:00:00 8.8184 09.05.2015-01:00:00 8.8133 09.05.2015-02:00:00 8.8133 09.05.2015-03:00:00 8.8184 09.05.2015-04:00:00 8.8083 09.05.2015-05:00:00 8.8133 09.05.2015-06:00:00 8.8133 09.05.2015-07:00:00 8.8133 09.05.2015-08:00:00 8.8133 09.05.2015-09:00:00 8.8083 09.05.2015-10:00:00 8.8083 09.05.2015-11:00:00 8.8083 09.05.2015-12:00:00 8.8083 09.05.2015-13:00:00 8.8083 09.05.2015-14:00:00 8.8083 09.05.2015-15:00:00 8.8033 09.05.2015-16:00:00 8.8033 09.05.2015-17:00:00 8.8133 09.05.2015-18:00:00 8.8083 09.05.2015-19:00:00 8.8033 09.05.2015-20:00:00 8.7933 09.05.2015-21:00:00 8.7882 09.05.2015-22:00:00 8.7832 09.05.2015-23:00:00 8.7832 09.06.2015-00:00:00 8.7832 09.06.2015-01:00:00 8.8535 09.06.2015-02:00:00 8.8786 09.06.2015-03:00:00 8.8836 09.06.2015-04:00:00 8.9037 09.06.2015-05:00:00 8.9138 09.06.2015-06:00:00 8.9238 09.06.2015-07:00:00 8.9288 09.06.2015-08:00:00 8.9389 09.06.2015-09:00:00 8.9489 09.06.2015-10:00:00 8.9690 09.06.2015-11:00:00 8.9841 09.06.2015-12:00:00 8.9991 09.06.2015-13:00:00 9.0243 09.06.2015-14:00:00 9.0594 09.06.2015-15:00:00 9.0795 09.06.2015-16:00:00 9.0996 09.06.2015-17:00:00 9.1247 09.06.2015-18:00:00 9.1498 09.06.2015-19:00:00 9.1598 09.06.2015-20:00:00 9.1598 09.06.2015-21:00:00 9.1699 09.06.2015-22:00:00 9.1699 09.06.2015-23:00:00 9.1850 09.07.2015-00:00:00 9.2101 09.07.2015-01:00:00 9.2151 09.07.2015-02:00:00 9.2452 09.07.2015-03:00:00 9.2603 09.07.2015-04:00:00 9.2904 09.07.2015-05:00:00 9.3155 09.07.2015-06:00:00 9.3256 09.07.2015-07:00:00 9.3406 09.07.2015-08:00:00 9.3557 09.07.2015-09:00:00 9.3657 09.07.2015-10:00:00 9.3808 09.07.2015-11:00:00 9.3909 09.07.2015-12:00:00 9.4109 09.07.2015-13:00:00 9.4210 09.07.2015-14:00:00 9.4260 09.07.2015-15:00:00 9.4411 09.07.2015-16:00:00 9.4511 09.07.2015-17:00:00 9.4662 09.07.2015-18:00:00 9.4461 09.07.2015-19:00:00 9.4561 09.07.2015-20:00:00 9.4511 09.07.2015-21:00:00 9.4612 09.07.2015-22:00:00 9.4662 09.07.2015-23:00:00 9.4662 09.08.2015-00:00:00 9.4712 09.08.2015-01:00:00 9.4762 09.08.2015-02:00:00 9.4812 09.08.2015-03:00:00 9.4913 09.08.2015-04:00:00 9.4963 09.08.2015-05:00:00 9.4963 09.08.2015-06:00:00 9.5064 09.08.2015-07:00:00 9.5064 09.08.2015-08:00:00 9.5064 09.08.2015-09:00:00 9.5013 09.08.2015-10:00:00 9.5013 09.08.2015-11:00:00 9.5064 09.08.2015-12:00:00 9.5114 09.08.2015-13:00:00 9.5064 09.08.2015-14:00:00 9.4963 09.08.2015-15:00:00 9.4913 09.08.2015-16:00:00 9.4913 09.08.2015-17:00:00 9.4812 09.08.2015-18:00:00 9.4612 09.08.2015-19:00:00 9.4662 09.08.2015-20:00:00 9.4612 09.08.2015-21:00:00 9.4662 09.08.2015-22:00:00 9.4612 09.08.2015-23:00:00 9.4612 09.09.2015-00:00:00 9.4612 09.09.2015-01:00:00 9.4561 09.09.2015-02:00:00 9.4561 09.09.2015-03:00:00 9.4612 09.09.2015-04:00:00 9.4612 09.09.2015-05:00:00 9.4762 09.09.2015-06:00:00 9.4762 09.09.2015-07:00:00 9.4812 09.09.2015-08:00:00 9.4863 09.09.2015-09:00:00 9.4963 09.09.2015-10:00:00 9.4913 09.09.2015-11:00:00 9.4812 09.09.2015-12:00:00 9.4812 09.09.2015-13:00:00 9.4812 09.09.2015-14:00:00 9.4662 09.09.2015-15:00:00 9.4612 09.09.2015-16:00:00 9.4411 09.09.2015-17:00:00 9.4210 09.09.2015-18:00:00 9.4059 09.09.2015-19:00:00 9.4059 09.09.2015-20:00:00 9.3959 09.09.2015-21:00:00 9.3858 09.09.2015-22:00:00 9.3808 09.09.2015-23:00:00 9.3607 09.10.2015-00:00:00 9.3406 09.10.2015-01:00:00 9.3406 09.10.2015-02:00:00 9.3356 09.10.2015-03:00:00 9.3406 09.10.2015-04:00:00 9.3205 09.10.2015-05:00:00 9.3155 09.10.2015-06:00:00 9.3155 09.10.2015-07:00:00 9.3155 09.10.2015-08:00:00 9.3155 09.10.2015-09:00:00 9.3155 09.10.2015-10:00:00 9.3155 09.10.2015-11:00:00 9.3155 09.10.2015-12:00:00 9.3105 09.10.2015-13:00:00 9.2954 09.10.2015-14:00:00 9.2904 09.10.2015-15:00:00 9.2703 09.10.2015-16:00:00 9.2402 09.10.2015-17:00:00 9.2201 09.10.2015-18:00:00 9.2000 09.10.2015-19:00:00 9.1900 09.10.2015-20:00:00 9.1900 09.10.2015-21:00:00 9.1749 09.10.2015-22:00:00 9.1598 09.10.2015-23:00:00 9.1548 09.11.2015-00:00:00 9.1548 09.11.2015-01:00:00 9.1448 09.11.2015-02:00:00 9.1297 09.11.2015-03:00:00 9.1297 09.11.2015-04:00:00 9.1247 09.11.2015-05:00:00 9.1247 09.11.2015-06:00:00 9.1197 09.11.2015-07:00:00 9.1096 09.11.2015-08:00:00 9.0996 09.11.2015-09:00:00 9.0895 09.11.2015-10:00:00 9.0795 09.11.2015-11:00:00 9.0695 09.11.2015-12:00:00 9.0594 09.11.2015-13:00:00 9.0594 09.11.2015-14:00:00 9.0393 09.11.2015-15:00:00 9.0142 09.11.2015-16:00:00 9.0092 09.11.2015-17:00:00 8.9991 09.11.2015-18:00:00 8.9791 09.11.2015-19:00:00 8.9740 09.11.2015-20:00:00 8.9740 09.11.2015-21:00:00 8.9690 09.11.2015-22:00:00 8.9690 09.11.2015-23:00:00 8.9690 09.12.2015-00:00:00 8.9640 09.12.2015-01:00:00 8.9539 09.12.2015-02:00:00 8.9439 09.12.2015-03:00:00 8.9339 09.12.2015-04:00:00 8.9339 09.12.2015-05:00:00 8.9288 09.12.2015-06:00:00 8.9288 09.12.2015-07:00:00 8.9238 09.12.2015-08:00:00 8.9238 09.12.2015-09:00:00 8.9138 09.12.2015-10:00:00 8.8836 09.12.2015-11:00:00 8.8786 09.12.2015-12:00:00 8.8736 09.12.2015-13:00:00 8.8585 09.12.2015-14:00:00 8.8435 09.12.2015-15:00:00 8.8435 09.12.2015-16:00:00 8.8334 09.12.2015-17:00:00 8.8284 09.12.2015-18:00:00 8.8133 09.12.2015-19:00:00 8.8184 09.12.2015-20:00:00 8.8133 09.12.2015-21:00:00 8.8083 09.12.2015-22:00:00 8.7933 09.12.2015-23:00:00 8.7832 09.13.2015-00:00:00 8.7732 09.13.2015-01:00:00 8.7732 09.13.2015-02:00:00 8.7681 09.13.2015-03:00:00 8.7631 09.13.2015-04:00:00 8.7631 09.13.2015-05:00:00 8.7581 09.13.2015-06:00:00 8.7481 09.13.2015-07:00:00 8.7430 09.13.2015-08:00:00 8.7330 09.13.2015-09:00:00 8.7280 09.13.2015-10:00:00 8.7229 09.13.2015-11:00:00 8.7229 09.13.2015-12:00:00 8.7229 09.13.2015-13:00:00 8.7179 09.13.2015-14:00:00 8.7179 09.13.2015-15:00:00 8.7129 09.13.2015-16:00:00 8.7029 09.13.2015-17:00:00 8.6978 09.13.2015-18:00:00 8.6828 09.13.2015-19:00:00 8.6928 09.13.2015-20:00:00 8.6878 09.13.2015-21:00:00 8.6777 09.13.2015-22:00:00 8.6727 09.13.2015-23:00:00 8.6577 09.14.2015-00:00:00 8.6526 09.14.2015-01:00:00 8.6526 09.14.2015-02:00:00 8.6476 09.14.2015-03:00:00 8.6476 09.14.2015-04:00:00 8.6476 09.14.2015-05:00:00 8.6476 09.14.2015-06:00:00 8.6476 09.14.2015-07:00:00 8.6476 09.14.2015-08:00:00 8.6476 09.14.2015-09:00:00 8.6426 09.14.2015-10:00:00 8.6426 09.14.2015-11:00:00 8.6376 09.14.2015-12:00:00 8.6376 09.14.2015-13:00:00 8.6376 09.14.2015-14:00:00 8.6376 09.14.2015-15:00:00 8.6376 09.14.2015-16:00:00 8.6326 09.14.2015-17:00:00 8.6225 09.14.2015-18:00:00 8.6125 09.14.2015-19:00:00 8.6125 09.14.2015-20:00:00 8.6125 09.14.2015-21:00:00 8.6024 09.14.2015-22:00:00 8.5924 09.14.2015-23:00:00 8.5874 09.15.2015-00:00:00 8.5874 09.15.2015-01:00:00 8.5874 09.15.2015-02:00:00 8.5874 09.15.2015-03:00:00 8.5874 09.15.2015-04:00:00 8.5874 09.15.2015-05:00:00 8.5874 09.15.2015-06:00:00 8.5773 09.15.2015-07:00:00 8.5823 09.15.2015-08:00:00 8.5773 09.15.2015-09:00:00 8.5723 09.15.2015-10:00:00 8.5723 09.15.2015-11:00:00 8.5723 09.15.2015-12:00:00 8.5773 09.15.2015-13:00:00 8.5773 09.15.2015-14:00:00 8.5673 09.15.2015-15:00:00 8.5572 09.15.2015-16:00:00 8.5572 09.15.2015-17:00:00 8.5522 09.15.2015-18:00:00 8.5422 09.15.2015-19:00:00 8.5422 09.15.2015-20:00:00 8.5371 09.15.2015-21:00:00 8.5371 09.15.2015-22:00:00 8.5321 09.15.2015-23:00:00 8.5221 09.16.2015-00:00:00 8.5170 09.16.2015-01:00:00 8.5170 09.16.2015-02:00:00 8.5170 09.16.2015-03:00:00 8.5170 09.16.2015-04:00:00 8.5170 09.16.2015-05:00:00 8.5221 09.16.2015-06:00:00 8.5221 09.16.2015-07:00:00 8.5170 09.16.2015-08:00:00 8.5170 09.16.2015-09:00:00 8.5070 09.16.2015-10:00:00 8.5070 09.16.2015-11:00:00 8.5020 09.16.2015-12:00:00 8.5020 09.16.2015-13:00:00 8.4970 09.16.2015-14:00:00 8.4970 09.16.2015-15:00:00 8.4869 09.16.2015-16:00:00 8.4719 09.16.2015-17:00:00 8.4568 09.16.2015-18:00:00 8.4467 09.16.2015-19:00:00 8.4518 09.16.2015-20:00:00 8.4518 09.16.2015-21:00:00 8.4467 09.16.2015-22:00:00 8.4467 09.16.2015-23:00:00 8.4467 09.17.2015-00:00:00 8.4417 09.17.2015-01:00:00 8.4367 09.17.2015-02:00:00 8.4267 09.17.2015-03:00:00 8.4267 09.17.2015-04:00:00 8.4267 09.17.2015-05:00:00 8.4267 09.17.2015-06:00:00 8.4267 09.17.2015-07:00:00 8.4367 09.17.2015-08:00:00 8.4467 09.17.2015-09:00:00 8.4467 09.17.2015-10:00:00 8.4568 09.17.2015-11:00:00 8.4668 09.17.2015-12:00:00 8.4719 09.17.2015-13:00:00 8.4769 09.17.2015-14:00:00 8.4769 09.17.2015-15:00:00 8.4819 09.17.2015-16:00:00 8.4869 09.17.2015-17:00:00 8.5020 09.17.2015-18:00:00 8.5271 09.17.2015-19:00:00 8.6577 09.17.2015-20:00:00 8.7280 09.17.2015-21:00:00 8.7983 09.17.2015-22:00:00 8.8284 09.17.2015-23:00:00 8.8535 09.18.2015-00:00:00 8.8836 09.18.2015-01:00:00 8.9238 09.18.2015-02:00:00 8.9590 09.18.2015-03:00:00 9.0142 09.18.2015-04:00:00 9.0695 09.18.2015-05:00:00 9.0895 09.18.2015-06:00:00 9.1146 09.18.2015-07:00:00 9.1448 09.18.2015-08:00:00 9.1699 09.18.2015-09:00:00 9.2000 09.18.2015-10:00:00 9.2251 09.18.2015-11:00:00 9.2603 09.18.2015-12:00:00 9.2703 09.18.2015-13:00:00 9.2904 09.18.2015-14:00:00 9.3005 09.18.2015-15:00:00 9.3205 09.18.2015-16:00:00 9.3406 09.18.2015-17:00:00 9.3808 09.18.2015-18:00:00 9.3808 09.18.2015-19:00:00 9.3959 09.18.2015-20:00:00 9.3959 09.18.2015-21:00:00 9.4109 09.18.2015-22:00:00 9.4210 09.18.2015-23:00:00 9.4310 09.19.2015-00:00:00 9.4561 09.19.2015-01:00:00 9.4612 09.19.2015-02:00:00 9.4762 09.19.2015-03:00:00 9.4762 09.19.2015-04:00:00 9.4913 09.19.2015-05:00:00 9.5013 09.19.2015-06:00:00 9.5064 09.19.2015-07:00:00 9.5114 09.19.2015-08:00:00 9.5264 09.19.2015-09:00:00 9.5465 09.19.2015-10:00:00 9.5566 09.19.2015-11:00:00 9.5716 09.19.2015-12:00:00 9.5716 09.19.2015-13:00:00 9.5767 09.19.2015-14:00:00 9.5867 09.19.2015-15:00:00 9.5867 09.19.2015-16:00:00 9.5967 09.19.2015-17:00:00 9.5917 09.19.2015-18:00:00 9.5867 09.19.2015-19:00:00 9.5917 09.19.2015-20:00:00 9.5867 09.19.2015-21:00:00 9.5917 09.19.2015-22:00:00 9.5867 09.19.2015-23:00:00 9.5867 09.20.2015-00:00:00 9.5817 09.20.2015-01:00:00 9.5767 09.20.2015-02:00:00 9.5666 09.20.2015-03:00:00 9.5616 09.20.2015-04:00:00 9.5616 09.20.2015-05:00:00 9.5465 09.20.2015-06:00:00 9.5515 09.20.2015-07:00:00 9.5415 09.20.2015-08:00:00 9.5415 09.20.2015-09:00:00 9.5315 09.20.2015-10:00:00 9.5264 09.20.2015-11:00:00 9.5264 09.20.2015-12:00:00 9.5214 09.20.2015-13:00:00 9.5164 09.20.2015-14:00:00 9.5164 09.20.2015-15:00:00 9.5114 09.20.2015-16:00:00 9.5114 09.20.2015-17:00:00 9.5114 09.20.2015-18:00:00 9.5013 09.20.2015-19:00:00 9.4963 09.20.2015-20:00:00 9.4812 09.20.2015-21:00:00 9.4812 09.20.2015-22:00:00 9.4863 09.20.2015-23:00:00 9.4812 09.21.2015-00:00:00 9.4712 09.21.2015-01:00:00 9.4863 09.21.2015-02:00:00 9.4913 09.21.2015-03:00:00 9.4812 09.21.2015-04:00:00 9.4863 09.21.2015-05:00:00 9.5013 09.21.2015-06:00:00 9.5817 09.21.2015-07:00:00 9.6470 09.21.2015-08:00:00 9.6671 09.21.2015-09:00:00 9.6721 09.21.2015-10:00:00 9.6972 09.21.2015-11:00:00 9.7022 09.21.2015-12:00:00 9.7273 09.21.2015-13:00:00 9.7374 09.21.2015-14:00:00 9.7574 09.21.2015-15:00:00 9.7675 09.21.2015-16:00:00 9.7675 09.21.2015-17:00:00 9.7625 09.21.2015-18:00:00 9.7524 09.21.2015-19:00:00 9.7725 09.21.2015-20:00:00 9.7775 09.21.2015-21:00:00 9.7775 09.21.2015-22:00:00 9.7926 09.21.2015-23:00:00 9.7976 09.22.2015-00:00:00 9.8127 09.22.2015-01:00:00 9.8278 09.22.2015-02:00:00 9.8378 09.22.2015-03:00:00 9.8478 09.22.2015-04:00:00 9.8579 09.22.2015-05:00:00 9.8780 09.22.2015-06:00:00 9.8830 09.22.2015-07:00:00 9.9031 09.22.2015-08:00:00 9.9181 09.22.2015-09:00:00 9.9232 09.22.2015-10:00:00 9.9433 09.22.2015-11:00:00 9.9533 09.22.2015-12:00:00 9.9533 09.22.2015-13:00:00 9.9483 09.22.2015-14:00:00 9.9533 09.22.2015-15:00:00 9.9483 09.22.2015-16:00:00 9.9483 09.22.2015-17:00:00 9.9332 09.22.2015-18:00:00 9.9232 09.22.2015-19:00:00 9.9232 09.22.2015-20:00:00 9.9232 09.22.2015-21:00:00 9.9081 09.22.2015-22:00:00 9.9031 09.22.2015-23:00:00 9.9031 09.23.2015-00:00:00 9.8930 09.23.2015-01:00:00 9.8930 09.23.2015-02:00:00 9.8930 09.23.2015-03:00:00 9.8981 09.23.2015-04:00:00 9.8981 09.23.2015-05:00:00 9.8930 09.23.2015-06:00:00 9.8930 09.23.2015-07:00:00 9.9031 09.23.2015-08:00:00 9.9081 09.23.2015-09:00:00 9.9031 09.23.2015-10:00:00 9.9031 09.23.2015-11:00:00 9.9031 09.23.2015-12:00:00 9.9081 09.23.2015-13:00:00 9.9031 09.23.2015-14:00:00 9.9081 09.23.2015-15:00:00 9.8930 09.23.2015-16:00:00 9.8729 09.23.2015-17:00:00 9.8428 09.23.2015-18:00:00 9.8278 09.23.2015-19:00:00 9.8227 09.23.2015-20:00:00 9.8127 09.23.2015-21:00:00 9.8077 09.23.2015-22:00:00 9.8127 09.23.2015-23:00:00 9.7926 09.24.2015-00:00:00 9.7876 09.24.2015-01:00:00 9.7826 09.24.2015-02:00:00 9.7725 09.24.2015-03:00:00 9.7574 09.24.2015-04:00:00 9.7574 09.24.2015-05:00:00 9.7625 09.24.2015-06:00:00 9.7625 09.24.2015-07:00:00 9.7625 09.24.2015-08:00:00 9.7625 09.24.2015-09:00:00 9.7625 09.24.2015-10:00:00 9.7524 09.24.2015-11:00:00 9.7574 09.24.2015-12:00:00 9.7574 09.24.2015-13:00:00 9.7474 09.24.2015-14:00:00 9.7424 09.24.2015-15:00:00 9.7323 09.24.2015-16:00:00 9.7122 09.24.2015-17:00:00 9.7072 09.24.2015-18:00:00 9.6871 09.24.2015-19:00:00 9.6821 09.24.2015-20:00:00 9.6771 09.24.2015-21:00:00 9.6520 09.24.2015-22:00:00 9.6369 09.24.2015-23:00:00 9.6219 09.25.2015-00:00:00 9.6068 09.25.2015-01:00:00 9.5967 09.25.2015-02:00:00 9.5917 09.25.2015-03:00:00 9.5817 09.25.2015-04:00:00 9.5817 09.25.2015-05:00:00 9.5767 09.25.2015-06:00:00 9.5616 09.25.2015-07:00:00 9.5616 09.25.2015-08:00:00 9.5566 09.25.2015-09:00:00 9.5515 09.25.2015-10:00:00 9.5415 09.25.2015-11:00:00 9.5415 09.25.2015-12:00:00 9.5465 09.25.2015-13:00:00 9.5666 09.25.2015-14:00:00 9.6168 09.25.2015-15:00:00 9.6972 09.25.2015-16:00:00 9.7524 09.25.2015-17:00:00 9.8077 09.25.2015-18:00:00 9.8679 09.25.2015-19:00:00 9.8830 09.25.2015-20:00:00 9.8981 09.25.2015-21:00:00 9.9131 09.25.2015-22:00:00 9.9181 09.25.2015-23:00:00 9.9382 09.26.2015-00:00:00 9.9483 09.26.2015-01:00:00 9.9734 09.26.2015-02:00:00 10.0035 09.26.2015-03:00:00 10.0336 09.26.2015-04:00:00 10.0487 09.26.2015-05:00:00 10.0487 09.26.2015-06:00:00 10.0588 09.26.2015-07:00:00 10.0788 09.26.2015-08:00:00 10.1090 09.26.2015-09:00:00 10.1190 09.26.2015-10:00:00 10.1391 09.26.2015-11:00:00 10.1441 09.26.2015-12:00:00 10.1441 09.26.2015-13:00:00 10.1542 09.26.2015-14:00:00 10.1793 09.26.2015-15:00:00 10.2094 09.26.2015-16:00:00 10.1943 09.26.2015-17:00:00 10.1943 09.26.2015-18:00:00 10.1943 09.26.2015-19:00:00 10.1994 09.26.2015-20:00:00 10.2094 09.26.2015-21:00:00 10.2094 09.26.2015-22:00:00 10.2144 09.26.2015-23:00:00 10.2144 09.27.2015-00:00:00 10.2144 09.27.2015-01:00:00 10.2295 09.27.2015-02:00:00 10.2295 09.27.2015-03:00:00 10.2345 09.27.2015-04:00:00 10.2496 09.27.2015-05:00:00 10.2496 09.27.2015-06:00:00 10.2496 09.27.2015-07:00:00 10.2546 09.27.2015-08:00:00 10.2596 09.27.2015-09:00:00 10.2546 09.27.2015-10:00:00 10.2596 09.27.2015-11:00:00 10.2647 09.27.2015-12:00:00 10.2596 09.27.2015-13:00:00 10.2647 09.27.2015-14:00:00 10.2697 09.27.2015-15:00:00 10.2546 09.27.2015-16:00:00 10.2496 09.27.2015-17:00:00 10.2395 09.27.2015-18:00:00 10.2044 09.27.2015-19:00:00 10.2094 09.27.2015-20:00:00 10.1893 09.27.2015-21:00:00 10.1843 09.27.2015-22:00:00 10.1843 09.27.2015-23:00:00 10.1743 09.28.2015-00:00:00 10.1743 09.28.2015-01:00:00 10.1793 09.28.2015-02:00:00 10.1743 09.28.2015-03:00:00 10.1692 09.28.2015-04:00:00 10.1642 09.28.2015-05:00:00 10.1642 09.28.2015-06:00:00 10.1592 09.28.2015-07:00:00 10.1441 09.28.2015-08:00:00 10.1441 09.28.2015-09:00:00 10.1341 09.28.2015-10:00:00 10.1291 09.28.2015-11:00:00 10.1190 09.28.2015-12:00:00 10.1090 09.28.2015-13:00:00 10.1090 09.28.2015-14:00:00 10.0939 09.28.2015-15:00:00 10.0738 09.28.2015-16:00:00 10.0537 09.28.2015-17:00:00 10.0336 09.28.2015-18:00:00 10.0236 09.28.2015-19:00:00 10.0236 09.28.2015-20:00:00 10.0286 09.28.2015-21:00:00 10.0236 09.28.2015-22:00:00 10.0085 09.28.2015-23:00:00 9.9834 09.29.2015-00:00:00 9.9583 09.29.2015-01:00:00 9.9483 09.29.2015-02:00:00 9.9483 09.29.2015-03:00:00 9.9332 09.29.2015-04:00:00 9.9181 09.29.2015-05:00:00 9.9031 09.29.2015-06:00:00 9.8930 09.29.2015-07:00:00 9.8930 09.29.2015-08:00:00 9.8930 09.29.2015-09:00:00 9.8880 09.29.2015-10:00:00 9.8729 09.29.2015-11:00:00 9.8579 09.29.2015-12:00:00 9.8529 09.29.2015-13:00:00 9.8378 09.29.2015-14:00:00 9.8278 09.29.2015-15:00:00 9.7976 09.29.2015-16:00:00 9.7926 09.29.2015-17:00:00 9.7675 09.29.2015-18:00:00 9.7574 09.29.2015-19:00:00 9.7524 09.29.2015-20:00:00 9.7374 09.29.2015-21:00:00 9.7323 09.29.2015-22:00:00 9.7122 09.29.2015-23:00:00 9.7022 09.30.2015-00:00:00 9.6871 09.30.2015-01:00:00 9.6620 09.30.2015-02:00:00 9.6520 09.30.2015-03:00:00 9.6470 09.30.2015-04:00:00 9.6369 09.30.2015-05:00:00 9.6168 09.30.2015-06:00:00 9.6018 09.30.2015-07:00:00 9.5767 09.30.2015-08:00:00 9.5716 09.30.2015-09:00:00 9.5666 09.30.2015-10:00:00 9.5616 09.30.2015-11:00:00 9.5515 09.30.2015-12:00:00 9.5515 09.30.2015-13:00:00 9.5415 09.30.2015-14:00:00 9.5365 09.30.2015-15:00:00 9.5114 09.30.2015-16:00:00 9.4913 09.30.2015-17:00:00 9.4561 09.30.2015-18:00:00 9.4360 09.30.2015-19:00:00 9.4260 09.30.2015-20:00:00 9.4109 09.30.2015-21:00:00 9.4059 09.30.2015-22:00:00 9.3959 09.30.2015-23:00:00 9.3909 10.01.2015-00:00:00 9.3909 10.01.2015-01:00:00 9.3858 10.01.2015-02:00:00 9.3858 10.01.2015-03:00:00 9.3708 10.01.2015-04:00:00 9.3708 10.01.2015-05:00:00 9.3657 10.01.2015-06:00:00 9.3657 10.01.2015-07:00:00 9.3557 10.01.2015-08:00:00 9.3457 10.01.2015-09:00:00 9.3356 10.01.2015-10:00:00 9.3256 10.01.2015-11:00:00 9.3205 10.01.2015-12:00:00 9.3055 10.01.2015-13:00:00 9.3105 10.01.2015-14:00:00 9.3005 10.01.2015-15:00:00 9.2904 10.01.2015-16:00:00 9.2703 10.01.2015-17:00:00 9.2653 10.01.2015-18:00:00 9.2603 10.01.2015-19:00:00 9.2452 10.01.2015-20:00:00 9.2452 10.01.2015-21:00:00 9.2402 10.01.2015-22:00:00 9.2251 10.01.2015-23:00:00 9.2251 10.02.2015-00:00:00 9.2201 10.02.2015-01:00:00 9.2151 10.02.2015-02:00:00 9.2151 10.02.2015-03:00:00 9.2101 10.02.2015-04:00:00 9.2101 10.02.2015-05:00:00 9.2101 10.02.2015-06:00:00 9.2101 10.02.2015-07:00:00 9.2151 10.02.2015-08:00:00 9.2151 10.02.2015-09:00:00 9.2050 10.02.2015-10:00:00 9.2000 10.02.2015-11:00:00 9.2000 10.02.2015-12:00:00 9.1900 10.02.2015-13:00:00 9.1900 10.02.2015-14:00:00 9.1850 10.02.2015-15:00:00 9.1850 10.02.2015-16:00:00 9.1850 10.02.2015-17:00:00 9.1850 10.02.2015-18:00:00 9.1749 10.02.2015-19:00:00 9.1749 10.02.2015-20:00:00 9.1699 10.02.2015-21:00:00 9.1598 10.02.2015-22:00:00 9.1548 10.02.2015-23:00:00 9.1548 10.03.2015-00:00:00 9.1498 10.03.2015-01:00:00 9.1498 10.03.2015-02:00:00 9.1498 10.03.2015-03:00:00 9.1548 10.03.2015-04:00:00 9.1498 10.03.2015-05:00:00 9.1448 10.03.2015-06:00:00 9.1498 10.03.2015-07:00:00 9.1498 10.03.2015-08:00:00 9.1548 10.03.2015-09:00:00 9.1598 10.03.2015-10:00:00 9.1548 10.03.2015-11:00:00 9.1548 10.03.2015-12:00:00 9.1548 10.03.2015-13:00:00 9.1649 10.03.2015-14:00:00 9.1548 10.03.2015-15:00:00 9.1498 10.03.2015-16:00:00 9.1448 10.03.2015-17:00:00 9.1398 10.03.2015-18:00:00 9.1398 10.03.2015-19:00:00 9.1398 10.03.2015-20:00:00 9.1197 10.03.2015-21:00:00 9.0996 10.03.2015-22:00:00 9.0946 10.03.2015-23:00:00 9.0996 10.04.2015-00:00:00 9.0996 10.04.2015-01:00:00 9.0996 10.04.2015-02:00:00 9.0996 10.04.2015-03:00:00 9.0946 10.04.2015-04:00:00 9.0946 10.04.2015-05:00:00 9.0845 10.04.2015-06:00:00 9.0845 10.04.2015-07:00:00 9.0845 10.04.2015-08:00:00 9.0795 10.04.2015-09:00:00 9.0695 10.04.2015-10:00:00 9.0544 10.04.2015-11:00:00 9.0494 10.04.2015-12:00:00 9.0494 10.04.2015-13:00:00 9.0443 10.04.2015-14:00:00 9.0393 10.04.2015-15:00:00 9.0243 10.04.2015-16:00:00 9.0192 10.04.2015-17:00:00 9.0092 10.04.2015-18:00:00 9.0142 10.04.2015-19:00:00 9.0092 10.04.2015-20:00:00 8.9991 10.04.2015-21:00:00 8.9941 10.04.2015-22:00:00 8.9891 10.04.2015-23:00:00 8.9891 10.05.2015-00:00:00 8.9791 10.05.2015-01:00:00 8.9791 10.05.2015-02:00:00 8.9740 10.05.2015-03:00:00 8.9740 10.05.2015-04:00:00 8.9740 10.05.2015-05:00:00 8.9690 10.05.2015-06:00:00 8.9640 10.05.2015-07:00:00 8.9590 10.05.2015-08:00:00 8.9539 10.05.2015-09:00:00 8.9489 10.05.2015-10:00:00 8.9489 10.05.2015-11:00:00 8.9389 10.05.2015-12:00:00 8.9339 10.05.2015-13:00:00 8.9339 10.05.2015-14:00:00 8.9288 10.05.2015-15:00:00 8.9188 10.05.2015-16:00:00 8.9037 10.05.2015-17:00:00 8.8836 10.05.2015-18:00:00 8.8686 10.05.2015-19:00:00 8.8636 10.05.2015-20:00:00 8.8636 10.05.2015-21:00:00 8.8585 10.05.2015-22:00:00 8.8485 10.05.2015-23:00:00 8.8435 10.06.2015-00:00:00 8.8334 10.06.2015-01:00:00 8.8184 10.06.2015-02:00:00 8.8184 10.06.2015-03:00:00 8.8083 10.06.2015-04:00:00 8.8083 10.06.2015-05:00:00 8.8083 10.06.2015-06:00:00 8.8083 10.06.2015-07:00:00 8.8033 10.06.2015-08:00:00 8.7882 10.06.2015-09:00:00 8.7782 10.06.2015-10:00:00 8.7732 10.06.2015-11:00:00 8.7732 10.06.2015-12:00:00 8.7681 10.06.2015-13:00:00 8.7481 10.06.2015-14:00:00 8.7481 10.06.2015-15:00:00 8.7380 10.06.2015-16:00:00 8.7380 10.06.2015-17:00:00 8.7430 10.06.2015-18:00:00 8.7430 10.06.2015-19:00:00 8.7380 10.06.2015-20:00:00 8.7280 10.06.2015-21:00:00 8.7229 10.06.2015-22:00:00 8.7079 10.06.2015-23:00:00 8.7029 10.07.2015-00:00:00 8.6978 10.07.2015-01:00:00 8.6878 10.07.2015-02:00:00 8.6828 10.07.2015-03:00:00 8.6777 10.07.2015-04:00:00 8.6727 10.07.2015-05:00:00 8.6727 10.07.2015-06:00:00 8.6727 10.07.2015-07:00:00 8.6727 10.07.2015-08:00:00 8.6727 10.07.2015-09:00:00 8.6627 10.07.2015-10:00:00 8.6677 10.07.2015-11:00:00 8.6627 10.07.2015-12:00:00 8.6677 10.07.2015-13:00:00 8.6577 10.07.2015-14:00:00 8.6526 10.07.2015-15:00:00 8.6376 10.07.2015-16:00:00 8.6275 10.07.2015-17:00:00 8.6275 10.07.2015-18:00:00 8.6225 10.07.2015-19:00:00 8.6326 10.07.2015-20:00:00 8.6376 10.07.2015-21:00:00 8.6828 10.07.2015-22:00:00 8.7631 10.07.2015-23:00:00 8.8384 10.08.2015-00:00:00 8.8836 10.08.2015-01:00:00 8.9188 10.08.2015-02:00:00 8.9439 10.08.2015-03:00:00 8.9640 10.08.2015-04:00:00 9.0192 10.08.2015-05:00:00 9.0544 10.08.2015-06:00:00 9.1146 10.08.2015-07:00:00 9.1548 10.08.2015-08:00:00 9.1850 10.08.2015-09:00:00 9.2201 10.08.2015-10:00:00 9.2553 10.08.2015-11:00:00 9.2653 10.08.2015-12:00:00 9.2854 10.08.2015-13:00:00 9.3155 10.08.2015-14:00:00 9.3557 10.08.2015-15:00:00 9.3657 10.08.2015-16:00:00 9.3909 10.08.2015-17:00:00 9.4059 10.08.2015-18:00:00 9.4511 10.08.2015-19:00:00 9.4612 10.08.2015-20:00:00 9.4712 10.08.2015-21:00:00 9.4812 10.08.2015-22:00:00 9.5013 10.08.2015-23:00:00 9.5064 10.09.2015-00:00:00 9.5315 10.09.2015-01:00:00 9.5515 10.09.2015-02:00:00 9.5616 10.09.2015-03:00:00 9.5716 10.09.2015-04:00:00 9.5817 10.09.2015-05:00:00 9.6018 10.09.2015-06:00:00 9.6168 10.09.2015-07:00:00 9.6219 10.09.2015-08:00:00 9.6369 10.09.2015-09:00:00 9.6520 10.09.2015-10:00:00 9.6520 10.09.2015-11:00:00 9.6620 10.09.2015-12:00:00 9.6671 10.09.2015-13:00:00 9.6721 10.09.2015-14:00:00 9.6771 10.09.2015-15:00:00 9.6620 10.09.2015-16:00:00 9.6671 10.09.2015-17:00:00 9.6520 10.09.2015-18:00:00 9.6671 10.09.2015-19:00:00 9.6620 10.09.2015-20:00:00 9.6671 10.09.2015-21:00:00 9.6821 10.09.2015-22:00:00 9.6972 10.09.2015-23:00:00 9.7173 10.10.2015-00:00:00 9.7223 10.10.2015-01:00:00 9.7374 10.10.2015-02:00:00 9.7926 10.10.2015-03:00:00 9.8127 10.10.2015-04:00:00 9.8328 10.10.2015-05:00:00 9.8328 10.10.2015-06:00:00 9.8478 10.10.2015-07:00:00 9.8579 10.10.2015-08:00:00 9.8579 10.10.2015-09:00:00 9.8729 10.10.2015-10:00:00 9.8780 10.10.2015-11:00:00 9.8830 10.10.2015-12:00:00 9.8880 10.10.2015-13:00:00 9.8981 10.10.2015-14:00:00 9.9081 10.10.2015-15:00:00 9.9081 10.10.2015-16:00:00 9.9081 10.10.2015-17:00:00 9.9181 10.10.2015-18:00:00 9.9282 10.10.2015-19:00:00 9.9533 10.10.2015-20:00:00 9.9734 10.10.2015-21:00:00 10.0035 10.10.2015-22:00:00 10.1190 10.10.2015-23:00:00 10.4555 10.11.2015-00:00:00 10.8522 10.11.2015-01:00:00 10.9928 10.11.2015-02:00:00 11.0933 10.11.2015-03:00:00 11.1836 10.11.2015-04:00:00 11.3695 10.11.2015-05:00:00 11.5251 10.11.2015-06:00:00 11.6607 10.11.2015-07:00:00 11.7310 10.11.2015-08:00:00 11.7612 10.11.2015-09:00:00 11.8114 10.11.2015-10:00:00 11.8516 10.11.2015-11:00:00 11.8817 10.11.2015-12:00:00 11.8968 10.11.2015-13:00:00 11.9219 10.11.2015-14:00:00 11.9470 10.11.2015-15:00:00 11.9721 10.11.2015-16:00:00 12.0022 10.11.2015-17:00:00 12.0273 10.11.2015-18:00:00 12.0574 10.11.2015-19:00:00 12.0725 10.11.2015-20:00:00 12.1077 10.11.2015-21:00:00 12.1378 10.11.2015-22:00:00 12.1428 10.11.2015-23:00:00 12.1579 10.12.2015-00:00:00 12.1629 10.12.2015-01:00:00 12.1780 10.12.2015-02:00:00 12.2031 10.12.2015-03:00:00 12.2282 10.12.2015-04:00:00 12.2382 10.12.2015-05:00:00 12.2433 10.12.2015-06:00:00 12.2583 10.12.2015-07:00:00 12.2633 10.12.2015-08:00:00 12.2784 10.12.2015-09:00:00 12.2834 10.12.2015-10:00:00 12.2935 10.12.2015-11:00:00 12.3035 10.12.2015-12:00:00 12.3035 10.12.2015-13:00:00 12.3136 10.12.2015-14:00:00 12.3186 10.12.2015-15:00:00 12.3186 10.12.2015-16:00:00 12.3337 10.12.2015-17:00:00 12.3437 10.12.2015-18:00:00 12.3236 10.12.2015-19:00:00 12.3236 10.12.2015-20:00:00 12.3337 10.12.2015-21:00:00 12.3337 10.12.2015-22:00:00 12.3286 10.12.2015-23:00:00 12.3286 10.13.2015-00:00:00 12.3337 10.13.2015-01:00:00 12.3487 10.13.2015-02:00:00 12.3588 10.13.2015-03:00:00 12.3437 10.13.2015-04:00:00 12.3537 10.13.2015-05:00:00 12.3437 10.13.2015-06:00:00 12.3437 10.13.2015-07:00:00 12.3537 10.13.2015-08:00:00 12.3588 10.13.2015-09:00:00 12.3638 10.13.2015-10:00:00 12.3638 10.13.2015-11:00:00 12.3588 10.13.2015-12:00:00 12.3588 10.13.2015-13:00:00 12.3588 10.13.2015-14:00:00 12.3638 10.13.2015-15:00:00 12.3738 10.13.2015-16:00:00 12.3989 10.13.2015-17:00:00 12.4291 10.13.2015-18:00:00 12.4492 10.13.2015-19:00:00 12.4642 10.13.2015-20:00:00 12.4793 10.13.2015-21:00:00 12.4793 10.13.2015-22:00:00 12.4944 10.13.2015-23:00:00 12.5094 10.14.2015-00:00:00 12.5144 10.14.2015-01:00:00 12.5144 10.14.2015-02:00:00 12.5245 10.14.2015-03:00:00 12.5295 10.14.2015-04:00:00 12.5295 10.14.2015-05:00:00 12.5446 10.14.2015-06:00:00 12.5496 10.14.2015-07:00:00 12.5546 10.14.2015-08:00:00 12.5546 10.14.2015-09:00:00 12.5596 10.14.2015-10:00:00 12.5596 10.14.2015-11:00:00 12.5596 10.14.2015-12:00:00 12.5596 10.14.2015-13:00:00 12.5596 10.14.2015-14:00:00 12.5647 10.14.2015-15:00:00 12.5647 10.14.2015-16:00:00 12.5546 10.14.2015-17:00:00 12.5446 10.14.2015-18:00:00 12.5395 10.14.2015-19:00:00 12.5345 10.14.2015-20:00:00 12.5295 10.14.2015-21:00:00 12.5245 10.14.2015-22:00:00 12.5245 10.14.2015-23:00:00 12.5245 10.15.2015-00:00:00 12.5144 10.15.2015-01:00:00 12.5094 10.15.2015-02:00:00 12.4994 10.15.2015-03:00:00 12.4944 10.15.2015-04:00:00 12.4793 10.15.2015-05:00:00 12.4793 10.15.2015-06:00:00 12.4743 10.15.2015-07:00:00 12.4743 10.15.2015-08:00:00 12.4642 10.15.2015-09:00:00 12.4492 10.15.2015-10:00:00 12.4391 10.15.2015-11:00:00 12.4341 10.15.2015-12:00:00 12.4341 10.15.2015-13:00:00 12.4291 10.15.2015-14:00:00 12.4090 10.15.2015-15:00:00 12.3738 10.15.2015-16:00:00 12.3537 10.15.2015-17:00:00 12.3387 10.15.2015-18:00:00 12.3437 10.15.2015-19:00:00 12.3286 10.15.2015-20:00:00 12.3136 10.15.2015-21:00:00 12.2885 10.15.2015-22:00:00 12.2633 10.15.2015-23:00:00 12.2583 10.16.2015-00:00:00 12.2433 10.16.2015-01:00:00 12.2232 10.16.2015-02:00:00 12.2131 10.16.2015-03:00:00 12.2031 10.16.2015-04:00:00 12.1880 10.16.2015-05:00:00 12.1428 10.16.2015-06:00:00 12.1278 10.16.2015-07:00:00 12.1127 10.16.2015-08:00:00 12.0876 10.16.2015-09:00:00 12.0775 10.16.2015-10:00:00 12.0725 10.16.2015-11:00:00 12.0574 10.16.2015-12:00:00 12.0574 10.16.2015-13:00:00 12.0424 10.16.2015-14:00:00 12.0173 10.16.2015-15:00:00 11.9972 10.16.2015-16:00:00 11.9871 10.16.2015-17:00:00 11.9620 10.16.2015-18:00:00 11.9470 10.16.2015-19:00:00 11.9419 10.16.2015-20:00:00 11.9369 10.16.2015-21:00:00 11.9319 10.16.2015-22:00:00 11.9168 10.16.2015-23:00:00 11.9018 10.17.2015-00:00:00 11.8917 10.17.2015-01:00:00 11.8716 10.17.2015-02:00:00 11.8566 10.17.2015-03:00:00 11.8365 10.17.2015-04:00:00 11.8315 10.17.2015-05:00:00 11.8264 10.17.2015-06:00:00 11.8114 10.17.2015-07:00:00 11.8164 10.17.2015-08:00:00 11.8264 10.17.2015-09:00:00 11.8415 10.17.2015-10:00:00 11.8817 10.17.2015-11:00:00 11.8917 10.17.2015-12:00:00 11.9219 10.17.2015-13:00:00 11.9168 10.17.2015-14:00:00 11.9219 10.17.2015-15:00:00 11.9068 10.17.2015-16:00:00 11.8968 10.17.2015-17:00:00 11.8917 10.17.2015-18:00:00 11.8917 10.17.2015-19:00:00 11.8716 10.17.2015-20:00:00 11.8817 10.17.2015-21:00:00 11.8817 10.17.2015-22:00:00 11.8867 10.17.2015-23:00:00 11.8817 10.18.2015-00:00:00 11.8767 10.18.2015-01:00:00 11.8716 10.18.2015-02:00:00 11.8767 10.18.2015-03:00:00 11.8767 10.18.2015-04:00:00 11.8767 10.18.2015-05:00:00 11.8716 10.18.2015-06:00:00 11.8716 10.18.2015-07:00:00 11.8716 10.18.2015-08:00:00 11.8767 10.18.2015-09:00:00 11.8716 10.18.2015-10:00:00 11.8716 10.18.2015-11:00:00 11.8917 10.18.2015-12:00:00 11.9219 10.18.2015-13:00:00 11.9520 10.18.2015-14:00:00 11.9821 10.18.2015-15:00:00 11.9922 10.18.2015-16:00:00 11.9972 10.18.2015-17:00:00 12.0072 10.18.2015-18:00:00 12.0223 10.18.2015-19:00:00 12.0323 10.18.2015-20:00:00 12.0424 10.18.2015-21:00:00 12.0625 10.18.2015-22:00:00 12.0775 10.18.2015-23:00:00 12.0876 10.19.2015-00:00:00 12.0926 10.19.2015-01:00:00 12.0976 10.19.2015-02:00:00 12.1227 10.19.2015-03:00:00 12.1227 10.19.2015-04:00:00 12.1177 10.19.2015-05:00:00 12.1227 10.19.2015-06:00:00 12.1227 10.19.2015-07:00:00 12.1378 10.19.2015-08:00:00 12.1478 10.19.2015-09:00:00 12.1579 10.19.2015-10:00:00 12.1730 10.19.2015-11:00:00 12.2181 10.19.2015-12:00:00 12.2483 10.19.2015-13:00:00 12.2784 10.19.2015-14:00:00 12.3236 10.19.2015-15:00:00 12.3487 10.19.2015-16:00:00 12.3588 10.19.2015-17:00:00 12.3788 10.19.2015-18:00:00 12.3939 10.19.2015-19:00:00 12.4090 10.19.2015-20:00:00 12.4190 10.19.2015-21:00:00 12.4291 10.19.2015-22:00:00 12.4492 10.19.2015-23:00:00 12.4692 10.20.2015-00:00:00 12.4893 10.20.2015-01:00:00 12.5094 10.20.2015-02:00:00 12.5295 10.20.2015-03:00:00 12.5747 10.20.2015-04:00:00 12.5898 10.20.2015-05:00:00 12.6099 10.20.2015-06:00:00 12.6450 10.20.2015-07:00:00 12.6802 10.20.2015-08:00:00 12.7153 10.20.2015-09:00:00 12.7505 10.20.2015-10:00:00 12.7706 10.20.2015-11:00:00 12.7906 10.20.2015-12:00:00 12.8057 10.20.2015-13:00:00 12.8258 10.20.2015-14:00:00 12.8308 10.20.2015-15:00:00 12.8609 10.20.2015-16:00:00 12.8961 10.20.2015-17:00:00 12.8961 10.20.2015-18:00:00 12.9212 10.20.2015-19:00:00 12.9212 10.20.2015-20:00:00 12.9212 10.20.2015-21:00:00 12.9313 10.20.2015-22:00:00 12.9363 10.20.2015-23:00:00 12.9363 10.21.2015-00:00:00 12.9413 10.21.2015-01:00:00 12.9463 10.21.2015-02:00:00 12.9564 10.21.2015-03:00:00 12.9614 10.21.2015-04:00:00 12.9614 10.21.2015-05:00:00 12.9714 10.21.2015-06:00:00 12.9764 10.21.2015-07:00:00 12.9865 10.21.2015-08:00:00 12.9915 10.21.2015-09:00:00 12.9915 10.21.2015-10:00:00 12.9915 10.21.2015-11:00:00 12.9915 10.21.2015-12:00:00 12.9965 10.21.2015-13:00:00 12.9915 10.21.2015-14:00:00 12.9915 10.21.2015-15:00:00 12.9915 10.21.2015-16:00:00 13.0016 10.21.2015-17:00:00 12.9714 10.21.2015-18:00:00 12.9664 10.21.2015-19:00:00 12.9614 10.21.2015-20:00:00 12.9564 10.21.2015-21:00:00 12.9513 10.21.2015-22:00:00 12.9564 10.21.2015-23:00:00 12.9564 10.22.2015-00:00:00 12.9513 10.22.2015-01:00:00 12.9463 10.22.2015-02:00:00 12.9363 10.22.2015-03:00:00 12.9363 10.22.2015-04:00:00 12.9413 10.22.2015-05:00:00 12.9313 10.22.2015-06:00:00 12.9363 10.22.2015-07:00:00 12.9413 10.22.2015-08:00:00 12.9413 10.22.2015-09:00:00 12.9413 10.22.2015-10:00:00 12.9262 10.22.2015-11:00:00 12.9212 10.22.2015-12:00:00 12.9162 10.22.2015-13:00:00 12.9112 10.22.2015-14:00:00 12.9112 10.22.2015-15:00:00 12.8961 10.22.2015-16:00:00 12.8911 10.22.2015-17:00:00 12.8861 10.22.2015-18:00:00 12.8861 10.22.2015-19:00:00 12.8760 10.22.2015-20:00:00 12.8710 10.22.2015-21:00:00 12.8660 10.22.2015-22:00:00 12.8609 10.22.2015-23:00:00 12.8609 10.23.2015-00:00:00 12.8660 10.23.2015-01:00:00 12.8660 10.23.2015-02:00:00 12.8559 10.23.2015-03:00:00 12.8459 10.23.2015-04:00:00 12.8459 10.23.2015-05:00:00 12.8409 10.23.2015-06:00:00 12.8308 10.23.2015-07:00:00 12.8107 10.23.2015-08:00:00 12.8107 10.23.2015-09:00:00 12.8007 10.23.2015-10:00:00 12.7957 10.23.2015-11:00:00 12.7906 10.23.2015-12:00:00 12.7706 10.23.2015-13:00:00 12.7454 10.23.2015-14:00:00 12.7354 10.23.2015-15:00:00 12.7254 10.23.2015-16:00:00 12.7153 10.23.2015-17:00:00 12.7002 10.23.2015-18:00:00 12.6852 10.23.2015-19:00:00 12.6751 10.23.2015-20:00:00 12.6701 10.23.2015-21:00:00 12.6550 10.23.2015-22:00:00 12.6350 10.23.2015-23:00:00 12.6249 10.24.2015-00:00:00 12.6149 10.24.2015-01:00:00 12.6048 10.24.2015-02:00:00 12.5998 10.24.2015-03:00:00 12.5898 10.24.2015-04:00:00 12.5747 10.24.2015-05:00:00 12.5697 10.24.2015-06:00:00 12.5647 10.24.2015-07:00:00 12.5596 10.24.2015-08:00:00 12.5546 10.24.2015-09:00:00 12.5395 10.24.2015-10:00:00 12.5295 10.24.2015-11:00:00 12.5195 10.24.2015-12:00:00 12.5044 10.24.2015-13:00:00 12.4893 10.24.2015-14:00:00 12.4642 10.24.2015-15:00:00 12.4592 10.24.2015-16:00:00 12.4492 10.24.2015-17:00:00 12.4240 10.24.2015-18:00:00 12.4090 10.24.2015-19:00:00 12.3989 10.24.2015-20:00:00 12.3989 10.24.2015-21:00:00 12.3688 10.24.2015-22:00:00 12.3688 10.24.2015-23:00:00 12.3638 10.25.2015-00:00:00 12.3387 10.25.2015-01:00:00 12.3387 10.25.2015-02:00:00 12.3035 10.25.2015-03:00:00 12.2935 10.25.2015-04:00:00 12.2684 10.25.2015-05:00:00 12.2583 10.25.2015-06:00:00 12.2332 10.25.2015-07:00:00 12.2282 10.25.2015-08:00:00 12.2131 10.25.2015-09:00:00 12.1981 10.25.2015-10:00:00 12.2031 10.25.2015-11:00:00 12.1981 10.25.2015-12:00:00 12.1981 10.25.2015-13:00:00 12.1930 10.25.2015-14:00:00 12.1780 10.25.2015-15:00:00 12.1780 10.25.2015-16:00:00 12.1730 10.25.2015-17:00:00 12.1730 10.25.2015-18:00:00 12.1780 10.25.2015-19:00:00 12.1830 10.25.2015-20:00:00 12.1880 10.25.2015-21:00:00 12.2131 10.25.2015-22:00:00 12.2181 10.25.2015-23:00:00 12.2181 10.26.2015-00:00:00 12.2332 10.26.2015-01:00:00 12.2483 10.26.2015-02:00:00 12.2684 10.26.2015-03:00:00 12.3186 10.26.2015-04:00:00 12.4391 10.26.2015-05:00:00 12.4843 10.26.2015-06:00:00 12.5446 10.26.2015-07:00:00 12.6048 10.26.2015-08:00:00 12.6550 10.26.2015-09:00:00 12.6852 10.26.2015-10:00:00 12.7103 10.26.2015-11:00:00 12.7254 10.26.2015-12:00:00 12.7555 10.26.2015-13:00:00 12.7906 10.26.2015-14:00:00 12.8409 10.26.2015-15:00:00 12.9262 10.26.2015-16:00:00 13.0166 10.26.2015-17:00:00 13.0970 10.26.2015-18:00:00 13.1522 10.26.2015-19:00:00 13.1723 10.26.2015-20:00:00 13.2225 10.26.2015-21:00:00 13.2577 10.26.2015-22:00:00 13.3280 10.26.2015-23:00:00 13.3682 10.27.2015-00:00:00 13.4184 10.27.2015-01:00:00 13.4284 10.27.2015-02:00:00 13.5188 10.27.2015-03:00:00 13.6494 10.27.2015-04:00:00 13.7498 10.27.2015-05:00:00 13.8201 10.27.2015-06:00:00 13.9155 10.27.2015-07:00:00 13.9607 10.27.2015-08:00:00 13.9909 10.27.2015-09:00:00 14.0160 10.27.2015-10:00:00 14.0361 10.27.2015-11:00:00 14.0561 10.27.2015-12:00:00 14.0712 10.27.2015-13:00:00 14.0863 10.27.2015-14:00:00 14.0913 10.27.2015-15:00:00 14.1064 10.27.2015-16:00:00 14.1114 10.27.2015-17:00:00 14.1415 10.27.2015-18:00:00 14.1566 10.27.2015-19:00:00 14.1666 10.27.2015-20:00:00 14.1716 10.27.2015-21:00:00 14.1666 10.27.2015-22:00:00 14.1716 10.27.2015-23:00:00 14.1817 10.28.2015-00:00:00 14.1767 10.28.2015-01:00:00 14.1817 10.28.2015-02:00:00 14.1817 10.28.2015-03:00:00 14.1867 10.28.2015-04:00:00 14.1867 10.28.2015-05:00:00 14.1867 10.28.2015-06:00:00 14.1917 10.28.2015-07:00:00 14.1917 10.28.2015-08:00:00 14.1968 10.28.2015-09:00:00 14.2018 10.28.2015-10:00:00 14.2118 10.28.2015-11:00:00 14.2068 10.28.2015-12:00:00 14.2319 10.28.2015-13:00:00 14.2671 10.28.2015-14:00:00 14.2721 10.28.2015-15:00:00 14.3072 10.28.2015-16:00:00 14.3273 10.28.2015-17:00:00 14.3625 10.28.2015-18:00:00 14.4127 10.28.2015-19:00:00 14.4328 10.28.2015-20:00:00 14.4629 10.28.2015-21:00:00 14.5433 10.28.2015-22:00:00 14.6136 10.28.2015-23:00:00 14.6437 10.29.2015-00:00:00 14.6588 10.29.2015-01:00:00 14.6688 10.29.2015-02:00:00 14.6839 10.29.2015-03:00:00 14.6839 10.29.2015-04:00:00 14.7190 10.29.2015-05:00:00 14.7592 10.29.2015-06:00:00 14.8396 10.29.2015-07:00:00 14.8898 10.29.2015-08:00:00 14.9199 10.29.2015-09:00:00 14.9751 10.29.2015-10:00:00 14.9952 10.29.2015-11:00:00 15.0404 10.29.2015-12:00:00 15.0454 10.29.2015-13:00:00 15.0806 10.29.2015-14:00:00 15.1208 10.29.2015-15:00:00 15.1358 10.29.2015-16:00:00 15.1459 10.29.2015-17:00:00 15.1660 10.29.2015-18:00:00 15.1861 10.29.2015-19:00:00 15.2112 10.29.2015-20:00:00 15.2162 10.29.2015-21:00:00 15.2262 10.29.2015-22:00:00 15.2363 10.29.2015-23:00:00 15.2463 10.30.2015-00:00:00 15.2463 10.30.2015-01:00:00 15.2463 10.30.2015-02:00:00 15.2463 10.30.2015-03:00:00 15.2564 10.30.2015-04:00:00 15.2614 10.30.2015-05:00:00 15.2714 10.30.2015-06:00:00 15.2765 10.30.2015-07:00:00 15.2815 10.30.2015-08:00:00 15.2765 10.30.2015-09:00:00 15.2815 10.30.2015-10:00:00 15.2865 10.30.2015-11:00:00 15.2965 10.30.2015-12:00:00 15.3066 10.30.2015-13:00:00 15.3066 10.30.2015-14:00:00 15.3166 10.30.2015-15:00:00 15.3267 10.30.2015-16:00:00 15.3618 10.30.2015-17:00:00 15.3869 10.30.2015-18:00:00 15.4171 10.30.2015-19:00:00 15.4472 10.30.2015-20:00:00 15.4924 10.30.2015-21:00:00 15.5627 10.30.2015-22:00:00 15.6380 10.30.2015-23:00:00 15.6882 10.31.2015-00:00:00 15.7134 10.31.2015-01:00:00 15.7234 10.31.2015-02:00:00 15.7385 10.31.2015-03:00:00 15.7636 10.31.2015-04:00:00 15.8037 10.31.2015-05:00:00 15.8238 10.31.2015-06:00:00 16.1251 10.31.2015-07:00:00 16.3913 10.31.2015-08:00:00 16.4968 10.31.2015-09:00:00 16.5922 10.31.2015-10:00:00 16.7077 10.31.2015-11:00:00 17.0944 10.31.2015-12:00:00 17.3957 10.31.2015-13:00:00 17.5413 10.31.2015-14:00:00 17.6618 10.31.2015-15:00:00 17.7372 10.31.2015-16:00:00 17.8326 10.31.2015-17:00:00 17.9029 10.31.2015-18:00:00 17.9732 10.31.2015-19:00:00 18.0736 10.31.2015-20:00:00 18.1891 10.31.2015-21:00:00 18.2645 10.31.2015-22:00:00 18.3046 10.31.2015-23:00:00 18.3498 11.01.2015-00:00:00 18.3749 11.01.2015-01:00:00 18.3749 11.01.2015-02:00:00 18.4553 11.01.2015-03:00:00 18.4854 11.01.2015-04:00:00 18.5507 11.01.2015-05:00:00 18.6461 11.01.2015-06:00:00 18.6913 11.01.2015-07:00:00 18.7214 11.01.2015-08:00:00 18.7817 11.01.2015-09:00:00 18.8068 11.01.2015-10:00:00 18.8369 11.01.2015-11:00:00 18.8520 11.01.2015-12:00:00 18.9022 11.01.2015-13:00:00 18.9826 11.01.2015-14:00:00 19.0227 11.01.2015-15:00:00 19.2086 11.01.2015-16:00:00 19.2638 11.01.2015-17:00:00 19.3391 11.01.2015-18:00:00 19.4195 11.01.2015-19:00:00 19.4496 11.01.2015-20:00:00 19.5350 11.01.2015-21:00:00 19.5952 11.01.2015-22:00:00 19.6806 11.01.2015-23:00:00 19.7509 11.02.2015-00:00:00 19.7861 11.02.2015-01:00:00 19.8413 11.02.2015-02:00:00 19.9166 11.02.2015-03:00:00 19.9719 11.02.2015-04:00:00 20.0372 11.02.2015-05:00:00 20.0572 11.02.2015-06:00:00 20.0773 11.02.2015-07:00:00 20.0773 11.02.2015-08:00:00 20.0874 11.02.2015-09:00:00 20.1075 11.02.2015-10:00:00 20.1326 11.02.2015-11:00:00 20.1476 11.02.2015-12:00:00 20.1728 11.02.2015-13:00:00 20.1878 11.02.2015-14:00:00 20.1979 11.02.2015-15:00:00 20.2431 11.02.2015-16:00:00 20.2581 11.02.2015-17:00:00 20.2782 11.02.2015-18:00:00 20.2832 11.02.2015-19:00:00 20.2983 11.02.2015-20:00:00 20.3134 11.02.2015-21:00:00 20.3184 11.02.2015-22:00:00 20.3234 11.02.2015-23:00:00 20.3385 11.03.2015-00:00:00 20.3586 11.03.2015-01:00:00 20.3686 11.03.2015-02:00:00 20.3937 11.03.2015-03:00:00 20.4138 11.03.2015-04:00:00 20.4891 11.03.2015-05:00:00 20.5795 11.03.2015-06:00:00 20.6398 11.03.2015-07:00:00 20.6699 11.03.2015-08:00:00 20.6850 11.03.2015-09:00:00 20.6950 11.03.2015-10:00:00 20.7051 11.03.2015-11:00:00 20.7051 11.03.2015-12:00:00 20.7302 11.03.2015-13:00:00 20.7352 11.03.2015-14:00:00 20.7352 11.03.2015-15:00:00 20.7402 11.03.2015-16:00:00 20.7452 11.03.2015-17:00:00 20.7653 11.03.2015-18:00:00 20.7603 11.03.2015-19:00:00 20.7704 11.03.2015-20:00:00 20.7854 11.03.2015-21:00:00 20.7955 11.03.2015-22:00:00 20.8005 11.03.2015-23:00:00 20.8206 11.04.2015-00:00:00 20.8356 11.04.2015-01:00:00 20.8658 11.04.2015-02:00:00 20.8859 11.04.2015-03:00:00 20.8909 11.04.2015-04:00:00 20.9059 11.04.2015-05:00:00 20.9160 11.04.2015-06:00:00 20.9260 11.04.2015-07:00:00 20.9210 11.04.2015-08:00:00 20.9110 11.04.2015-09:00:00 20.9310 11.04.2015-10:00:00 20.9310 11.04.2015-11:00:00 20.9361 11.04.2015-12:00:00 20.9411 11.04.2015-13:00:00 20.9511 11.04.2015-14:00:00 20.9461 11.04.2015-15:00:00 20.9511 11.04.2015-16:00:00 20.9562 11.04.2015-17:00:00 20.9612 11.04.2015-18:00:00 20.9612 11.04.2015-19:00:00 20.9662 11.04.2015-20:00:00 20.9612 11.04.2015-21:00:00 20.9612 11.04.2015-22:00:00 20.9511 11.04.2015-23:00:00 20.9562 11.05.2015-00:00:00 20.9511 11.05.2015-01:00:00 20.9511 11.05.2015-02:00:00 20.9612 11.05.2015-03:00:00 20.9612 11.05.2015-04:00:00 20.9662 11.05.2015-05:00:00 20.9712 11.05.2015-06:00:00 20.9762 11.05.2015-07:00:00 20.9913 11.05.2015-08:00:00 21.0064 11.05.2015-09:00:00 21.0214 11.05.2015-10:00:00 21.0466 11.05.2015-11:00:00 21.0616 11.05.2015-12:00:00 21.0616 11.05.2015-13:00:00 21.0616 11.05.2015-14:00:00 21.0666 11.05.2015-15:00:00 21.0616 11.05.2015-16:00:00 21.0616 11.05.2015-17:00:00 21.0717 11.05.2015-18:00:00 21.0767 11.05.2015-19:00:00 21.0817 11.05.2015-20:00:00 21.0968 11.05.2015-21:00:00 21.1118 11.05.2015-22:00:00 21.1219 11.05.2015-23:00:00 21.1319 11.06.2015-00:00:00 21.1319 11.06.2015-01:00:00 21.1319 11.06.2015-02:00:00 21.1319 11.06.2015-03:00:00 21.1420 11.06.2015-04:00:00 21.1520 11.06.2015-05:00:00 21.1621 11.06.2015-06:00:00 21.1872 11.06.2015-07:00:00 21.1872 11.06.2015-08:00:00 21.1972 11.06.2015-09:00:00 21.2022 11.06.2015-10:00:00 21.2123 11.06.2015-11:00:00 21.2173 11.06.2015-12:00:00 21.2223 11.06.2015-13:00:00 21.2273 11.06.2015-14:00:00 21.2625 11.06.2015-15:00:00 21.2675 11.06.2015-16:00:00 21.2675 11.06.2015-17:00:00 21.2575 11.06.2015-18:00:00 21.2625 11.06.2015-19:00:00 21.2675 11.06.2015-20:00:00 21.2575 11.06.2015-21:00:00 21.2474 11.06.2015-22:00:00 21.2474 11.06.2015-23:00:00 21.2424 11.07.2015-00:00:00 21.2374 11.07.2015-01:00:00 21.2324 11.07.2015-02:00:00 21.2324 11.07.2015-03:00:00 21.2424 11.07.2015-04:00:00 21.2424 11.07.2015-05:00:00 21.2424 11.07.2015-06:00:00 21.2324 11.07.2015-07:00:00 21.2374 11.07.2015-08:00:00 21.2324 11.07.2015-09:00:00 21.2223 11.07.2015-10:00:00 21.2223 11.07.2015-11:00:00 21.2273 11.07.2015-12:00:00 21.2273 11.07.2015-13:00:00 21.2223 11.07.2015-14:00:00 21.2324 11.07.2015-15:00:00 21.2625 11.07.2015-16:00:00 21.2976 11.07.2015-17:00:00 21.3931 11.07.2015-18:00:00 21.4885 11.07.2015-19:00:00 21.5939 11.07.2015-20:00:00 21.6793 11.07.2015-21:00:00 21.7446 11.07.2015-22:00:00 21.8099 11.07.2015-23:00:00 21.9153 11.08.2015-00:00:00 21.9756 11.08.2015-01:00:00 22.0409 11.08.2015-02:00:00 22.1664 11.08.2015-03:00:00 22.2719 11.08.2015-04:00:00 22.3522 11.08.2015-05:00:00 22.3974 11.08.2015-06:00:00 22.4527 11.08.2015-07:00:00 22.5029 11.08.2015-08:00:00 22.5531 11.08.2015-09:00:00 22.5682 11.08.2015-10:00:00 22.5883 11.08.2015-11:00:00 22.5933 11.08.2015-12:00:00 22.6083 11.08.2015-13:00:00 22.6234 11.08.2015-14:00:00 22.6335 11.08.2015-15:00:00 22.6385 11.08.2015-16:00:00 22.6686 11.08.2015-17:00:00 22.6736 11.08.2015-18:00:00 22.6787 11.08.2015-19:00:00 22.6837 11.08.2015-20:00:00 22.6887 11.08.2015-21:00:00 22.6937 11.08.2015-22:00:00 22.7088 11.08.2015-23:00:00 22.7138 11.09.2015-00:00:00 22.7339 11.09.2015-01:00:00 22.7389 11.09.2015-02:00:00 22.7339 11.09.2015-03:00:00 22.7389 11.09.2015-04:00:00 22.7540 11.09.2015-05:00:00 22.7540 11.09.2015-06:00:00 22.7640 11.09.2015-07:00:00 22.7590 11.09.2015-08:00:00 22.7690 11.09.2015-09:00:00 22.7741 11.09.2015-10:00:00 22.7741 11.09.2015-11:00:00 22.7741 11.09.2015-12:00:00 22.7741 11.09.2015-13:00:00 22.7791 11.09.2015-14:00:00 22.7791 11.09.2015-15:00:00 22.7891 11.09.2015-16:00:00 22.8042 11.09.2015-17:00:00 22.8092 11.09.2015-18:00:00 22.8042 11.09.2015-19:00:00 22.8142 11.09.2015-20:00:00 22.8042 11.09.2015-21:00:00 22.8142 11.09.2015-22:00:00 22.8092 11.09.2015-23:00:00 22.7992 11.10.2015-00:00:00 22.7942 11.10.2015-01:00:00 22.8142 11.10.2015-02:00:00 22.8042 11.10.2015-03:00:00 22.7992 11.10.2015-04:00:00 22.7992 11.10.2015-05:00:00 22.7891 11.10.2015-06:00:00 22.7841 11.10.2015-07:00:00 22.7841 11.10.2015-08:00:00 22.7891 11.10.2015-09:00:00 22.7891 11.10.2015-10:00:00 22.7891 11.10.2015-11:00:00 22.7891 11.10.2015-12:00:00 22.7841 11.10.2015-13:00:00 22.7841 11.10.2015-14:00:00 22.7841 11.10.2015-15:00:00 22.7891 11.10.2015-16:00:00 22.7891 11.10.2015-17:00:00 22.7891 11.10.2015-18:00:00 22.7942 11.10.2015-19:00:00 22.7992 11.10.2015-20:00:00 22.7942 11.10.2015-21:00:00 22.7791 11.10.2015-22:00:00 22.7690 11.10.2015-23:00:00 22.7640 11.11.2015-00:00:00 22.7590 11.11.2015-01:00:00 22.7640 11.11.2015-02:00:00 22.7640 11.11.2015-03:00:00 22.7590 11.11.2015-04:00:00 22.7540 11.11.2015-05:00:00 22.7540 11.11.2015-06:00:00 22.7439 11.11.2015-07:00:00 22.7389 11.11.2015-08:00:00 22.7389 11.11.2015-09:00:00 22.7339 11.11.2015-10:00:00 22.7339 11.11.2015-11:00:00 22.7339 11.11.2015-12:00:00 22.7490 11.11.2015-13:00:00 22.7741 11.11.2015-14:00:00 22.7891 11.11.2015-15:00:00 22.7942 11.11.2015-16:00:00 22.7992 11.11.2015-17:00:00 22.7891 11.11.2015-18:00:00 22.7891 11.11.2015-19:00:00 22.7841 11.11.2015-20:00:00 22.7791 11.11.2015-21:00:00 22.7690 11.11.2015-22:00:00 22.7690 11.11.2015-23:00:00 22.7640 11.12.2015-00:00:00 22.7640 11.12.2015-01:00:00 22.7690 11.12.2015-02:00:00 22.7791 11.12.2015-03:00:00 22.7741 11.12.2015-04:00:00 22.7640 11.12.2015-05:00:00 22.7690 11.12.2015-06:00:00 22.7640 11.12.2015-07:00:00 22.7640 11.12.2015-08:00:00 22.7690 11.12.2015-09:00:00 22.7590 11.12.2015-10:00:00 22.7590 11.12.2015-11:00:00 22.7490 11.12.2015-12:00:00 22.7389 11.12.2015-13:00:00 22.7389 11.12.2015-14:00:00 22.7389 11.12.2015-15:00:00 22.7289 11.12.2015-16:00:00 22.7339 11.12.2015-17:00:00 22.7339 11.12.2015-18:00:00 22.7238 11.12.2015-19:00:00 22.7188 11.12.2015-20:00:00 22.7088 11.12.2015-21:00:00 22.7038 11.12.2015-22:00:00 22.6837 11.12.2015-23:00:00 22.6787 11.13.2015-00:00:00 22.6736 11.13.2015-01:00:00 22.6736 11.13.2015-02:00:00 22.6686 11.13.2015-03:00:00 22.6787 11.13.2015-04:00:00 22.6987 11.13.2015-05:00:00 22.7238 11.13.2015-06:00:00 22.7389 11.13.2015-07:00:00 22.7490 11.13.2015-08:00:00 22.7640 11.13.2015-09:00:00 22.7891 11.13.2015-10:00:00 22.8193 11.13.2015-11:00:00 22.8293 11.13.2015-12:00:00 22.8444 11.13.2015-13:00:00 22.8695 11.13.2015-14:00:00 22.8946 11.13.2015-15:00:00 22.9297 11.13.2015-16:00:00 22.9348 11.13.2015-17:00:00 22.9599 11.13.2015-18:00:00 23.0503 11.13.2015-19:00:00 23.1356 11.13.2015-20:00:00 23.2361 11.13.2015-21:00:00 23.3164 11.13.2015-22:00:00 23.3968 11.13.2015-23:00:00 23.4972 11.14.2015-00:00:00 23.5977 11.14.2015-01:00:00 23.6931 11.14.2015-02:00:00 23.7332 11.14.2015-03:00:00 23.8437 11.14.2015-04:00:00 23.9190 11.14.2015-05:00:00 23.9592 11.14.2015-06:00:00 23.9843 11.14.2015-07:00:00 23.9793 11.14.2015-08:00:00 23.9843 11.14.2015-09:00:00 24.0044 11.14.2015-10:00:00 24.0044 11.14.2015-11:00:00 24.0346 11.14.2015-12:00:00 24.0346 11.14.2015-13:00:00 24.0496 11.14.2015-14:00:00 24.0697 11.14.2015-15:00:00 24.0998 11.14.2015-16:00:00 24.1249 11.14.2015-17:00:00 24.1300 11.14.2015-18:00:00 24.1651 11.14.2015-19:00:00 24.1752 11.14.2015-20:00:00 24.1802 11.14.2015-21:00:00 24.1852 11.14.2015-22:00:00 24.1902 11.14.2015-23:00:00 24.1802 11.15.2015-00:00:00 24.2003 11.15.2015-01:00:00 24.2103 11.15.2015-02:00:00 24.2254 11.15.2015-03:00:00 24.2204 11.15.2015-04:00:00 24.2254 11.15.2015-05:00:00 24.2304 11.15.2015-06:00:00 24.2455 11.15.2015-07:00:00 24.2656 11.15.2015-08:00:00 24.2957 11.15.2015-09:00:00 24.3057 11.15.2015-10:00:00 24.3208 11.15.2015-11:00:00 24.3158 11.15.2015-12:00:00 24.3258 11.15.2015-13:00:00 24.3308 11.15.2015-14:00:00 24.3308 11.15.2015-15:00:00 24.3610 11.15.2015-16:00:00 24.3660 11.15.2015-17:00:00 24.4011 11.15.2015-18:00:00 24.4614 11.15.2015-19:00:00 24.4966 11.15.2015-20:00:00 24.5317 11.15.2015-21:00:00 24.5468 11.15.2015-22:00:00 24.5719 11.15.2015-23:00:00 24.5920 11.16.2015-00:00:00 24.5970 11.16.2015-01:00:00 24.5870 11.16.2015-02:00:00 24.5920 11.16.2015-03:00:00 24.6020 11.16.2015-04:00:00 24.6070 11.16.2015-05:00:00 24.6121 11.16.2015-06:00:00 24.6322 11.16.2015-07:00:00 24.6372 11.16.2015-08:00:00 24.6372 11.16.2015-09:00:00 24.6372 11.16.2015-10:00:00 24.6322 11.16.2015-11:00:00 24.6221 11.16.2015-12:00:00 24.6271 11.16.2015-13:00:00 24.6221 11.16.2015-14:00:00 24.6221 11.16.2015-15:00:00 24.6271 11.16.2015-16:00:00 24.6171 11.16.2015-17:00:00 24.6221 11.16.2015-18:00:00 24.6221 11.16.2015-19:00:00 24.6271 11.16.2015-20:00:00 24.6171 11.16.2015-21:00:00 24.6171 11.16.2015-22:00:00 24.6070 11.16.2015-23:00:00 24.6020 11.17.2015-00:00:00 24.6121 11.17.2015-01:00:00 24.6070 11.17.2015-02:00:00 24.6121 11.17.2015-03:00:00 24.6171 11.17.2015-04:00:00 24.6070 11.17.2015-05:00:00 24.6020 11.17.2015-06:00:00 24.6121 11.17.2015-07:00:00 24.6070 11.17.2015-08:00:00 24.6020 11.17.2015-09:00:00 24.6171 11.17.2015-10:00:00 24.6472 11.17.2015-11:00:00 24.6773 11.17.2015-12:00:00 24.6974 11.17.2015-13:00:00 24.7125 11.17.2015-14:00:00 24.7276 11.17.2015-15:00:00 24.7577 11.17.2015-16:00:00 24.8029 11.17.2015-17:00:00 24.8180 11.17.2015-18:00:00 24.8832 11.17.2015-19:00:00 24.9335 11.17.2015-20:00:00 25.0339 11.17.2015-21:00:00 25.1092 11.17.2015-22:00:00 25.1946 11.17.2015-23:00:00 25.3101 11.18.2015-00:00:00 25.4206 11.18.2015-01:00:00 25.5160 11.18.2015-02:00:00 25.5361 11.18.2015-03:00:00 25.5562 11.18.2015-04:00:00 25.5863 11.18.2015-05:00:00 25.5712 11.18.2015-06:00:00 25.5260 11.18.2015-07:00:00 25.5210 11.18.2015-08:00:00 25.5160 11.18.2015-09:00:00 25.4859 11.18.2015-10:00:00 25.4507 11.18.2015-11:00:00 25.4356 11.18.2015-12:00:00 25.4156 11.18.2015-13:00:00 25.4206 11.18.2015-14:00:00 25.4206 11.18.2015-15:00:00 25.3904 11.18.2015-16:00:00 25.3804 11.18.2015-17:00:00 25.3804 11.18.2015-18:00:00 25.3754 11.18.2015-19:00:00 25.3754 11.18.2015-20:00:00 25.3653 11.18.2015-21:00:00 25.3503 11.18.2015-22:00:00 25.3402 11.18.2015-23:00:00 25.3252 11.19.2015-00:00:00 25.3302 11.19.2015-01:00:00 25.3101 11.19.2015-02:00:00 25.3151 11.19.2015-03:00:00 25.3051 11.19.2015-04:00:00 25.2850 11.19.2015-05:00:00 25.2900 11.19.2015-06:00:00 25.2950 11.19.2015-07:00:00 25.2950 11.19.2015-08:00:00 25.2800 11.19.2015-09:00:00 25.2950 11.19.2015-10:00:00 25.3001 11.19.2015-11:00:00 25.2900 11.19.2015-12:00:00 25.2900 11.19.2015-13:00:00 25.2950 11.19.2015-14:00:00 25.2900 11.19.2015-15:00:00 25.2850 11.19.2015-16:00:00 25.2749 11.19.2015-17:00:00 25.2699 11.19.2015-18:00:00 25.2699 11.19.2015-19:00:00 25.2699 11.19.2015-20:00:00 25.2599 11.19.2015-21:00:00 25.2549 11.19.2015-22:00:00 25.2599 11.19.2015-23:00:00 25.2599 11.20.2015-00:00:00 25.2448 11.20.2015-01:00:00 25.2297 11.20.2015-02:00:00 25.2247 11.20.2015-03:00:00 25.2247 11.20.2015-04:00:00 25.2197 11.20.2015-05:00:00 25.1896 11.20.2015-06:00:00 25.1745 11.20.2015-07:00:00 25.1645 11.20.2015-08:00:00 25.1444 11.20.2015-09:00:00 25.1394 11.20.2015-10:00:00 25.1243 11.20.2015-11:00:00 25.1092 11.20.2015-12:00:00 25.0942 11.20.2015-13:00:00 25.0841 11.20.2015-14:00:00 25.0841 11.20.2015-15:00:00 25.0841 11.20.2015-16:00:00 25.0741 11.20.2015-17:00:00 25.0741 11.20.2015-18:00:00 25.0741 11.20.2015-19:00:00 25.0690 11.20.2015-20:00:00 25.0590 11.20.2015-21:00:00 25.0439 11.20.2015-22:00:00 25.0389 11.20.2015-23:00:00 25.0339 11.21.2015-00:00:00 25.0088 11.21.2015-01:00:00 24.9887 11.21.2015-02:00:00 24.9887 11.21.2015-03:00:00 24.9837 11.21.2015-04:00:00 24.9586 11.21.2015-05:00:00 24.9485 11.21.2015-06:00:00 24.9385 11.21.2015-07:00:00 24.9335 11.21.2015-08:00:00 24.9284 11.21.2015-09:00:00 24.9234 11.21.2015-10:00:00 24.9134 11.21.2015-11:00:00 24.8933 11.21.2015-12:00:00 24.8782 11.21.2015-13:00:00 24.8632 11.21.2015-14:00:00 24.8431 11.21.2015-15:00:00 24.8280 11.21.2015-16:00:00 24.8129 11.21.2015-17:00:00 24.8079 11.21.2015-18:00:00 24.7928 11.21.2015-19:00:00 24.7778 11.21.2015-20:00:00 24.7577 11.21.2015-21:00:00 24.7477 11.21.2015-22:00:00 24.7225 11.21.2015-23:00:00 24.7125 11.22.2015-00:00:00 24.7025 11.22.2015-01:00:00 24.6974 11.22.2015-02:00:00 24.6874 11.22.2015-03:00:00 24.6723 11.22.2015-04:00:00 24.6623 11.22.2015-05:00:00 24.6573 11.22.2015-06:00:00 24.6322 11.22.2015-07:00:00 24.6171 11.22.2015-08:00:00 24.5920 11.22.2015-09:00:00 24.5920 11.22.2015-10:00:00 24.5669 11.22.2015-11:00:00 24.5568 11.22.2015-12:00:00 24.5568 11.22.2015-13:00:00 24.5518 11.22.2015-14:00:00 24.5367 11.22.2015-15:00:00 24.5166 11.22.2015-16:00:00 24.4966 11.22.2015-17:00:00 24.4715 11.22.2015-18:00:00 24.4564 11.22.2015-19:00:00 24.4514 11.22.2015-20:00:00 24.4363 11.22.2015-21:00:00 24.4212 11.22.2015-22:00:00 24.4011 11.22.2015-23:00:00 24.3861 11.23.2015-00:00:00 24.3710 11.23.2015-01:00:00 24.3610 11.23.2015-02:00:00 24.3409 11.23.2015-03:00:00 24.3258 11.23.2015-04:00:00 24.3057 11.23.2015-05:00:00 24.2907 11.23.2015-06:00:00 24.2756 11.23.2015-07:00:00 24.2555 11.23.2015-08:00:00 24.2404 11.23.2015-09:00:00 24.2053 11.23.2015-10:00:00 24.1952 11.23.2015-11:00:00 24.1752 11.23.2015-12:00:00 24.1450 11.23.2015-13:00:00 24.1300 11.23.2015-14:00:00 24.1049 11.23.2015-15:00:00 24.0848 11.23.2015-16:00:00 24.0496 11.23.2015-17:00:00 24.0446 11.23.2015-18:00:00 24.0295 11.23.2015-19:00:00 24.0044 11.23.2015-20:00:00 23.9894 11.23.2015-21:00:00 23.9693 11.23.2015-22:00:00 23.9492 11.23.2015-23:00:00 23.9442 11.24.2015-00:00:00 23.9291 11.24.2015-01:00:00 23.9241 11.24.2015-02:00:00 23.9140 11.24.2015-03:00:00 23.8939 11.24.2015-04:00:00 23.8839 11.24.2015-05:00:00 23.8738 11.24.2015-06:00:00 23.8939 11.24.2015-07:00:00 23.8839 11.24.2015-08:00:00 23.8588 11.24.2015-09:00:00 23.8387 11.24.2015-10:00:00 23.8337 11.24.2015-11:00:00 23.8337 11.24.2015-12:00:00 23.8186 11.24.2015-13:00:00 23.8086 11.24.2015-14:00:00 23.7935 11.24.2015-15:00:00 23.7784 11.24.2015-16:00:00 23.7634 11.24.2015-17:00:00 23.7583 11.24.2015-18:00:00 23.7533 11.24.2015-19:00:00 23.7533 11.24.2015-20:00:00 23.7182 11.24.2015-21:00:00 23.7132 11.24.2015-22:00:00 23.7031 11.24.2015-23:00:00 23.6931 11.25.2015-00:00:00 23.6830 11.25.2015-01:00:00 23.6780 11.25.2015-02:00:00 23.6680 11.25.2015-03:00:00 23.6278 11.25.2015-04:00:00 23.6228 11.25.2015-05:00:00 23.5977 11.25.2015-06:00:00 23.5876 11.25.2015-07:00:00 23.5776 11.25.2015-08:00:00 23.5725 11.25.2015-09:00:00 23.5675 11.25.2015-10:00:00 23.5575 11.25.2015-11:00:00 23.5474 11.25.2015-12:00:00 23.5424 11.25.2015-13:00:00 23.5123 11.25.2015-14:00:00 23.4922 11.25.2015-15:00:00 23.4821 11.25.2015-16:00:00 23.4771 11.25.2015-17:00:00 23.4570 11.25.2015-18:00:00 23.4420 11.25.2015-19:00:00 23.4169 11.25.2015-20:00:00 23.4068 11.25.2015-21:00:00 23.3968 11.25.2015-22:00:00 23.3767 11.25.2015-23:00:00 23.3666 11.26.2015-00:00:00 23.3616 11.26.2015-01:00:00 23.3466 11.26.2015-02:00:00 23.3214 11.26.2015-03:00:00 23.3114 11.26.2015-04:00:00 23.2913 11.26.2015-05:00:00 23.2712 11.26.2015-06:00:00 23.2411 11.26.2015-07:00:00 23.2210 11.26.2015-08:00:00 23.2110 11.26.2015-09:00:00 23.1909 11.26.2015-10:00:00 23.1708 11.26.2015-11:00:00 23.1457 11.26.2015-12:00:00 23.1306 11.26.2015-13:00:00 23.0955 11.26.2015-14:00:00 23.0854 11.26.2015-15:00:00 23.0754 11.26.2015-16:00:00 23.0653 11.26.2015-17:00:00 23.0503 11.26.2015-18:00:00 23.0201 11.26.2015-19:00:00 23.0051 11.26.2015-20:00:00 22.9599 11.26.2015-21:00:00 22.9348 11.26.2015-22:00:00 22.9097 11.26.2015-23:00:00 22.8795 11.27.2015-00:00:00 22.8594 11.27.2015-01:00:00 22.8594 11.27.2015-02:00:00 22.8343 11.27.2015-03:00:00 22.8243 11.27.2015-04:00:00 22.8042 11.27.2015-05:00:00 22.7942 11.27.2015-06:00:00 22.7741 11.27.2015-07:00:00 22.7690 11.27.2015-08:00:00 22.7540 11.27.2015-09:00:00 22.7439 11.27.2015-10:00:00 22.7439 11.27.2015-11:00:00 22.7138 11.27.2015-12:00:00 22.7138 11.27.2015-13:00:00 22.6937 11.27.2015-14:00:00 22.6837 11.27.2015-15:00:00 22.6736 11.27.2015-16:00:00 22.6485 11.27.2015-17:00:00 22.6385 11.27.2015-18:00:00 22.6284 11.27.2015-19:00:00 22.6134 11.27.2015-20:00:00 22.6033 11.27.2015-21:00:00 22.5832 11.27.2015-22:00:00 22.5782 11.27.2015-23:00:00 22.5631 11.28.2015-00:00:00 22.5380 11.28.2015-01:00:00 22.5380 11.28.2015-02:00:00 22.5180 11.28.2015-03:00:00 22.5180 11.28.2015-04:00:00 22.5079 11.28.2015-05:00:00 22.5029 11.28.2015-06:00:00 22.4878 11.28.2015-07:00:00 22.4778 11.28.2015-08:00:00 22.4728 11.28.2015-09:00:00 22.4627 11.28.2015-10:00:00 22.4527 11.28.2015-11:00:00 22.4376 11.28.2015-12:00:00 22.4276 11.28.2015-13:00:00 22.4075 11.28.2015-14:00:00 22.3924 11.28.2015-15:00:00 22.3874 11.28.2015-16:00:00 22.3824 11.28.2015-17:00:00 22.3573 11.28.2015-18:00:00 22.3573 11.28.2015-19:00:00 22.3472 11.28.2015-20:00:00 22.3472 11.28.2015-21:00:00 22.3271 11.28.2015-22:00:00 22.3121 11.28.2015-23:00:00 22.2970 11.29.2015-00:00:00 22.2920 11.29.2015-01:00:00 22.2819 11.29.2015-02:00:00 22.2618 11.29.2015-03:00:00 22.2618 11.29.2015-04:00:00 22.2568 11.29.2015-05:00:00 22.2418 11.29.2015-06:00:00 22.2418 11.29.2015-07:00:00 22.2317 11.29.2015-08:00:00 22.2166 11.29.2015-09:00:00 22.2116 11.29.2015-10:00:00 22.1966 11.29.2015-11:00:00 22.1915 11.29.2015-12:00:00 22.1664 11.29.2015-13:00:00 22.1714 11.29.2015-14:00:00 22.1714 11.29.2015-15:00:00 22.1614 11.29.2015-16:00:00 22.1514 11.29.2015-17:00:00 22.1413 11.29.2015-18:00:00 22.1363 11.29.2015-19:00:00 22.1162 11.29.2015-20:00:00 22.0961 11.29.2015-21:00:00 22.0811 11.29.2015-22:00:00 22.0660 11.29.2015-23:00:00 22.0610 11.30.2015-00:00:00 22.0559 11.30.2015-01:00:00 22.0409 11.30.2015-02:00:00 22.0409 11.30.2015-03:00:00 22.0359 11.30.2015-04:00:00 22.0208 11.30.2015-05:00:00 22.0158 11.30.2015-06:00:00 22.0107 11.30.2015-07:00:00 22.0057 11.30.2015-08:00:00 21.9957 11.30.2015-09:00:00 21.9856 11.30.2015-10:00:00 21.9756 11.30.2015-11:00:00 21.9706 11.30.2015-12:00:00 21.9655 11.30.2015-13:00:00 21.9555 11.30.2015-14:00:00 21.9455 11.30.2015-15:00:00 21.9304 11.30.2015-16:00:00 21.9153 11.30.2015-17:00:00 21.9053 11.30.2015-18:00:00 21.8952 11.30.2015-19:00:00 21.8852 11.30.2015-20:00:00 21.8802 11.30.2015-21:00:00 21.8651 11.30.2015-22:00:00 21.8651 11.30.2015-23:00:00 21.8450 12.01.2015-00:00:00 21.8450 12.01.2015-01:00:00 21.8450 12.01.2015-02:00:00 21.8199 12.01.2015-03:00:00 21.8049 12.01.2015-04:00:00 21.7998 12.01.2015-05:00:00 21.7898 12.01.2015-06:00:00 21.7697 12.01.2015-07:00:00 21.7597 12.01.2015-08:00:00 21.7546 12.01.2015-09:00:00 21.7446 12.01.2015-10:00:00 21.7295 12.01.2015-11:00:00 21.7295 12.01.2015-12:00:00 21.7245 12.01.2015-13:00:00 21.7195 12.01.2015-14:00:00 21.7195 12.01.2015-15:00:00 21.7044 12.01.2015-16:00:00 21.6944 12.01.2015-17:00:00 21.6944 12.01.2015-18:00:00 21.6893 12.01.2015-19:00:00 21.6642 12.01.2015-20:00:00 21.6492 12.01.2015-21:00:00 21.6391 12.01.2015-22:00:00 21.6391 12.01.2015-23:00:00 21.6241 12.02.2015-00:00:00 21.6190 12.02.2015-01:00:00 21.6190 12.02.2015-02:00:00 21.6090 12.02.2015-03:00:00 21.6140 12.02.2015-04:00:00 21.6090 12.02.2015-05:00:00 21.6140 12.02.2015-06:00:00 21.6040 12.02.2015-07:00:00 21.6190 12.02.2015-08:00:00 21.6391 12.02.2015-09:00:00 21.6743 12.02.2015-10:00:00 21.7094 12.02.2015-11:00:00 21.7295 12.02.2015-12:00:00 21.7546 12.02.2015-13:00:00 21.7546 12.02.2015-14:00:00 21.7747 12.02.2015-15:00:00 21.7697 12.02.2015-16:00:00 21.7697 12.02.2015-17:00:00 21.7848 12.02.2015-18:00:00 21.8149 12.02.2015-19:00:00 21.8300 12.02.2015-20:00:00 21.8500 12.02.2015-21:00:00 21.9103 12.02.2015-22:00:00 21.9756 12.02.2015-23:00:00 22.0811 12.03.2015-00:00:00 22.2116 12.03.2015-01:00:00 22.3171 12.03.2015-02:00:00 22.3673 12.03.2015-03:00:00 22.3874 12.03.2015-04:00:00 22.4175 12.03.2015-05:00:00 22.4878 12.03.2015-06:00:00 22.5581 12.03.2015-07:00:00 22.6535 12.03.2015-08:00:00 22.7188 12.03.2015-09:00:00 22.8494 12.03.2015-10:00:00 22.9197 12.03.2015-11:00:00 23.0000 12.03.2015-12:00:00 23.0553 12.03.2015-13:00:00 23.1306 12.03.2015-14:00:00 23.2461 12.03.2015-15:00:00 23.2963 12.03.2015-16:00:00 23.3365 12.03.2015-17:00:00 23.3817 12.03.2015-18:00:00 23.4018 12.03.2015-19:00:00 23.4319 12.03.2015-20:00:00 23.4570 12.03.2015-21:00:00 23.4821 12.03.2015-22:00:00 23.4972 12.03.2015-23:00:00 23.5173 12.04.2015-00:00:00 23.5273 12.04.2015-01:00:00 23.5625 12.04.2015-02:00:00 23.5826 12.04.2015-03:00:00 23.5926 12.04.2015-04:00:00 23.5926 12.04.2015-05:00:00 23.6529 12.04.2015-06:00:00 23.7182 12.04.2015-07:00:00 23.7433 12.04.2015-08:00:00 23.7583 12.04.2015-09:00:00 23.7835 12.04.2015-10:00:00 23.8035 12.04.2015-11:00:00 23.8136 12.04.2015-12:00:00 23.8236 12.04.2015-13:00:00 23.8287 12.04.2015-14:00:00 23.8437 12.04.2015-15:00:00 23.8437 12.04.2015-16:00:00 23.8437 12.04.2015-17:00:00 23.8437 12.04.2015-18:00:00 23.8588 12.04.2015-19:00:00 23.8789 12.04.2015-20:00:00 23.8839 12.04.2015-21:00:00 23.8889 12.04.2015-22:00:00 23.8889 12.04.2015-23:00:00 23.8939 12.05.2015-00:00:00 23.8990 12.05.2015-01:00:00 23.8939 12.05.2015-02:00:00 23.8939 12.05.2015-03:00:00 23.8889 12.05.2015-04:00:00 23.8939 12.05.2015-05:00:00 23.9090 12.05.2015-06:00:00 23.9090 12.05.2015-07:00:00 23.9090 12.05.2015-08:00:00 23.9040 12.05.2015-09:00:00 23.8990 12.05.2015-10:00:00 23.8939 12.05.2015-11:00:00 23.8990 12.05.2015-12:00:00 23.9040 12.05.2015-13:00:00 23.8990 12.05.2015-14:00:00 23.8839 12.05.2015-15:00:00 23.8789 12.05.2015-16:00:00 23.8839 12.05.2015-17:00:00 23.8839 12.05.2015-18:00:00 23.8839 12.05.2015-19:00:00 23.8738 12.05.2015-20:00:00 23.8789 12.05.2015-21:00:00 23.8839 12.05.2015-22:00:00 23.8839 12.05.2015-23:00:00 23.8839 12.06.2015-00:00:00 23.8839 12.06.2015-01:00:00 23.8889 12.06.2015-02:00:00 23.8789 12.06.2015-03:00:00 23.8738 12.06.2015-04:00:00 23.8738 12.06.2015-05:00:00 23.8738 12.06.2015-06:00:00 23.8839 12.06.2015-07:00:00 23.8939 12.06.2015-08:00:00 23.8990 12.06.2015-09:00:00 23.9090 12.06.2015-10:00:00 23.9190 12.06.2015-11:00:00 23.9341 12.06.2015-12:00:00 23.9442 12.06.2015-13:00:00 23.9693 12.06.2015-14:00:00 23.9743 12.06.2015-15:00:00 23.9793 12.06.2015-16:00:00 23.9793 12.06.2015-17:00:00 23.9944 12.06.2015-18:00:00 23.9994 12.06.2015-19:00:00 24.0145 12.06.2015-20:00:00 24.0295 12.06.2015-21:00:00 24.0295 12.06.2015-22:00:00 24.0295 12.06.2015-23:00:00 24.0245 12.07.2015-00:00:00 24.0195 12.07.2015-01:00:00 24.0396 12.07.2015-02:00:00 24.0396 12.07.2015-03:00:00 24.0396 12.07.2015-04:00:00 24.0396 12.07.2015-05:00:00 24.0496 12.07.2015-06:00:00 24.0546 12.07.2015-07:00:00 24.0898 12.07.2015-08:00:00 24.1049 12.07.2015-09:00:00 24.1450 12.07.2015-10:00:00 24.2103 12.07.2015-11:00:00 24.2706 12.07.2015-12:00:00 24.3459 12.07.2015-13:00:00 24.4011 12.07.2015-14:00:00 24.4765 12.07.2015-15:00:00 24.5166 12.07.2015-16:00:00 24.5669 12.07.2015-17:00:00 24.6221 12.07.2015-18:00:00 24.6824 12.07.2015-19:00:00 24.7326 12.07.2015-20:00:00 24.8129 12.07.2015-21:00:00 24.9686 12.07.2015-22:00:00 25.1042 12.07.2015-23:00:00 25.2147 12.08.2015-00:00:00 25.3001 12.08.2015-01:00:00 25.3804 12.08.2015-02:00:00 25.4055 12.08.2015-03:00:00 25.4758 12.08.2015-04:00:00 25.5060 12.08.2015-05:00:00 25.5311 12.08.2015-06:00:00 25.5361 12.08.2015-07:00:00 25.5662 12.08.2015-08:00:00 25.5662 12.08.2015-09:00:00 25.5712 12.08.2015-10:00:00 25.5712 12.08.2015-11:00:00 25.5913 12.08.2015-12:00:00 25.5913 12.08.2015-13:00:00 25.6114 12.08.2015-14:00:00 25.6315 12.08.2015-15:00:00 25.6616 12.08.2015-16:00:00 25.7018 12.08.2015-17:00:00 25.7922 12.08.2015-18:00:00 25.8374 12.08.2015-19:00:00 25.8776 12.08.2015-20:00:00 25.8977 12.08.2015-21:00:00 25.9429 12.08.2015-22:00:00 25.9830 12.08.2015-23:00:00 26.0734 12.09.2015-00:00:00 26.1538 12.09.2015-01:00:00 26.2341 12.09.2015-02:00:00 26.2994 12.09.2015-03:00:00 26.3546 12.09.2015-04:00:00 26.4400 12.09.2015-05:00:00 26.5254 12.09.2015-06:00:00 26.6158 12.09.2015-07:00:00 26.6961 12.09.2015-08:00:00 26.7514 12.09.2015-09:00:00 26.8267 12.09.2015-10:00:00 26.9171 12.09.2015-11:00:00 26.9774 12.09.2015-12:00:00 26.9824 12.09.2015-13:00:00 26.9472 12.09.2015-14:00:00 26.9372 12.09.2015-15:00:00 26.8970 12.09.2015-16:00:00 26.8568 12.09.2015-17:00:00 26.8116 12.09.2015-18:00:00 26.7564 12.09.2015-19:00:00 26.7263 12.09.2015-20:00:00 26.7112 12.09.2015-21:00:00 26.7011 12.09.2015-22:00:00 26.7011 12.09.2015-23:00:00 26.6911 12.10.2015-00:00:00 26.6459 12.10.2015-01:00:00 26.6057 12.10.2015-02:00:00 26.5907 12.10.2015-03:00:00 26.5756 12.10.2015-04:00:00 26.5304 12.10.2015-05:00:00 26.5304 12.10.2015-06:00:00 26.5053 12.10.2015-07:00:00 26.4902 12.10.2015-08:00:00 26.4601 12.10.2015-09:00:00 26.4300 12.10.2015-10:00:00 26.4049 12.10.2015-11:00:00 26.3948 12.10.2015-12:00:00 26.3848 12.10.2015-13:00:00 26.3647 12.10.2015-14:00:00 26.3597 12.10.2015-15:00:00 26.3647 12.10.2015-16:00:00 26.3496 12.10.2015-17:00:00 26.3346 12.10.2015-18:00:00 26.3245 12.10.2015-19:00:00 26.3145 12.10.2015-20:00:00 26.3145 12.10.2015-21:00:00 26.3145 12.10.2015-22:00:00 26.3145 12.10.2015-23:00:00 26.3094 12.11.2015-00:00:00 26.3044 12.11.2015-01:00:00 26.2994 12.11.2015-02:00:00 26.3044 12.11.2015-03:00:00 26.3245 12.11.2015-04:00:00 26.3295 12.11.2015-05:00:00 26.3245 12.11.2015-06:00:00 26.3195 12.11.2015-07:00:00 26.3094 12.11.2015-08:00:00 26.2843 12.11.2015-09:00:00 26.2843 12.11.2015-10:00:00 26.2793 12.11.2015-11:00:00 26.2843 12.11.2015-12:00:00 26.2642 12.11.2015-13:00:00 26.2743 12.11.2015-14:00:00 26.2743 12.11.2015-15:00:00 26.2492 12.11.2015-16:00:00 26.2391 12.11.2015-17:00:00 26.2341 12.11.2015-18:00:00 26.2140 12.11.2015-19:00:00 26.2040 12.11.2015-20:00:00 26.2040 12.11.2015-21:00:00 26.2040 12.11.2015-22:00:00 26.1990 12.11.2015-23:00:00 26.1889 12.12.2015-00:00:00 26.1889 12.12.2015-01:00:00 26.1839 12.12.2015-02:00:00 26.1939 12.12.2015-03:00:00 26.1939 12.12.2015-04:00:00 26.1939 12.12.2015-05:00:00 26.1789 12.12.2015-06:00:00 26.1789 12.12.2015-07:00:00 26.1688 12.12.2015-08:00:00 26.1638 12.12.2015-09:00:00 26.1437 12.12.2015-10:00:00 26.1337 12.12.2015-11:00:00 26.1287 12.12.2015-12:00:00 26.1287 12.12.2015-13:00:00 26.0935 12.12.2015-14:00:00 26.0985 12.12.2015-15:00:00 26.0935 12.12.2015-16:00:00 26.0885 12.12.2015-17:00:00 26.0835 12.12.2015-18:00:00 26.0634 12.12.2015-19:00:00 26.0433 12.12.2015-20:00:00 26.0383 12.12.2015-21:00:00 26.0483 12.12.2015-22:00:00 26.0584 12.12.2015-23:00:00 26.0584 12.13.2015-00:00:00 26.0483 12.13.2015-01:00:00 26.0433 12.13.2015-02:00:00 26.0483 12.13.2015-03:00:00 26.0634 12.13.2015-04:00:00 26.0634 12.13.2015-05:00:00 26.0684 12.13.2015-06:00:00 26.0684 12.13.2015-07:00:00 26.0684 12.13.2015-08:00:00 26.0734 12.13.2015-09:00:00 26.0734 12.13.2015-10:00:00 26.0734 12.13.2015-11:00:00 26.0634 12.13.2015-12:00:00 26.0634 12.13.2015-13:00:00 26.0784 12.13.2015-14:00:00 26.0684 12.13.2015-15:00:00 26.0784 12.13.2015-16:00:00 26.0784 12.13.2015-17:00:00 26.0835 12.13.2015-18:00:00 26.0835 12.13.2015-19:00:00 26.0684 12.13.2015-20:00:00 26.0584 12.13.2015-21:00:00 26.0634 12.13.2015-22:00:00 26.0584 12.13.2015-23:00:00 26.0533 12.14.2015-00:00:00 26.0684 12.14.2015-01:00:00 26.0885 12.14.2015-02:00:00 26.0885 12.14.2015-03:00:00 26.0885 12.14.2015-04:00:00 26.0935 12.14.2015-05:00:00 26.0784 12.14.2015-06:00:00 26.0784 12.14.2015-07:00:00 26.0784 12.14.2015-08:00:00 26.0684 12.14.2015-09:00:00 26.0684 12.14.2015-10:00:00 26.0684 12.14.2015-11:00:00 26.0684 12.14.2015-12:00:00 26.0533 12.14.2015-13:00:00 26.0483 12.14.2015-14:00:00 26.0433 12.14.2015-15:00:00 26.0433 12.14.2015-16:00:00 26.0332 12.14.2015-17:00:00 26.0282 12.14.2015-18:00:00 26.0282 12.14.2015-19:00:00 26.0182 12.14.2015-20:00:00 26.0081 12.14.2015-21:00:00 25.9931 12.14.2015-22:00:00 25.9880 12.14.2015-23:00:00 25.9529 12.15.2015-00:00:00 25.9378 12.15.2015-01:00:00 25.9378 12.15.2015-02:00:00 25.9378 12.15.2015-03:00:00 25.9228 12.15.2015-04:00:00 25.9177 12.15.2015-05:00:00 25.9077 12.15.2015-06:00:00 25.8977 12.15.2015-07:00:00 25.8926 12.15.2015-08:00:00 25.8826 12.15.2015-09:00:00 25.8725 12.15.2015-10:00:00 25.8675 12.15.2015-11:00:00 25.8575 12.15.2015-12:00:00 25.8374 12.15.2015-13:00:00 25.8273 12.15.2015-14:00:00 25.8273 12.15.2015-15:00:00 25.8223 12.15.2015-16:00:00 25.7972 12.15.2015-17:00:00 25.7972 12.15.2015-18:00:00 25.7972 12.15.2015-19:00:00 25.7721 12.15.2015-20:00:00 25.7721 12.15.2015-21:00:00 25.7721 12.15.2015-22:00:00 25.7520 12.15.2015-23:00:00 25.7520 12.16.2015-00:00:00 25.7269 12.16.2015-01:00:00 25.7219 12.16.2015-02:00:00 25.7068 12.16.2015-03:00:00 25.7118 12.16.2015-04:00:00 25.7118 12.16.2015-05:00:00 25.6968 12.16.2015-06:00:00 25.6767 12.16.2015-07:00:00 25.6717 12.16.2015-08:00:00 25.6616 12.16.2015-09:00:00 25.6566 12.16.2015-10:00:00 25.6415 12.16.2015-11:00:00 25.6415 12.16.2015-12:00:00 25.6315 12.16.2015-13:00:00 25.6265 12.16.2015-14:00:00 25.6215 12.16.2015-15:00:00 25.6114 12.16.2015-16:00:00 25.5913 12.16.2015-17:00:00 25.5813 12.16.2015-18:00:00 25.5763 12.16.2015-19:00:00 25.5712 12.16.2015-20:00:00 25.5562 12.16.2015-21:00:00 25.5511 12.16.2015-22:00:00 25.5311 12.16.2015-23:00:00 25.5210 12.17.2015-00:00:00 25.5110 12.17.2015-01:00:00 25.4959 12.17.2015-02:00:00 25.4909 12.17.2015-03:00:00 25.4808 12.17.2015-04:00:00 25.4608 12.17.2015-05:00:00 25.4407 12.17.2015-06:00:00 25.4306 12.17.2015-07:00:00 25.4206 12.17.2015-08:00:00 25.4105 12.17.2015-09:00:00 25.3955 12.17.2015-10:00:00 25.4005 12.17.2015-11:00:00 25.3955 12.17.2015-12:00:00 25.3854 12.17.2015-13:00:00 25.3754 12.17.2015-14:00:00 25.3503 12.17.2015-15:00:00 25.3352 12.17.2015-16:00:00 25.3101 12.17.2015-17:00:00 25.3001 12.17.2015-18:00:00 25.2900 12.17.2015-19:00:00 25.2749 12.17.2015-20:00:00 25.2649 12.17.2015-21:00:00 25.2599 12.17.2015-22:00:00 25.2398 12.17.2015-23:00:00 25.2046 12.18.2015-00:00:00 25.2046 12.18.2015-01:00:00 25.2046 12.18.2015-02:00:00 25.1996 12.18.2015-03:00:00 25.2046 12.18.2015-04:00:00 25.1896 12.18.2015-05:00:00 25.2147 12.18.2015-06:00:00 25.2398 12.18.2015-07:00:00 25.2599 12.18.2015-08:00:00 25.2800 12.18.2015-09:00:00 25.2950 12.18.2015-10:00:00 25.2900 12.18.2015-11:00:00 25.2950 12.18.2015-12:00:00 25.3201 12.18.2015-13:00:00 25.2850 12.18.2015-14:00:00 25.2950 12.18.2015-15:00:00 25.2850 12.18.2015-16:00:00 25.2800 12.18.2015-17:00:00 25.2850 12.18.2015-18:00:00 25.2950 12.18.2015-19:00:00 25.3051 12.18.2015-20:00:00 25.3051 12.18.2015-21:00:00 25.3101 12.18.2015-22:00:00 25.3201 12.18.2015-23:00:00 25.3201 12.19.2015-00:00:00 25.3001 12.19.2015-01:00:00 25.2950 12.19.2015-02:00:00 25.2850 12.19.2015-03:00:00 25.2800 12.19.2015-04:00:00 25.2649 12.19.2015-05:00:00 25.2800 12.19.2015-06:00:00 25.2900 12.19.2015-07:00:00 25.2850 12.19.2015-08:00:00 25.2699 12.19.2015-09:00:00 25.2749 12.19.2015-10:00:00 25.2599 12.19.2015-11:00:00 25.2448 12.19.2015-12:00:00 25.2297 12.19.2015-13:00:00 25.2247 12.19.2015-14:00:00 25.2197 12.19.2015-15:00:00 25.2147 12.19.2015-16:00:00 25.2046 12.19.2015-17:00:00 25.1996 12.19.2015-18:00:00 25.1846 12.19.2015-19:00:00 25.1745 12.19.2015-20:00:00 25.1594 12.19.2015-21:00:00 25.1394 12.19.2015-22:00:00 25.1343 12.19.2015-23:00:00 25.1243 12.20.2015-00:00:00 25.1193 12.20.2015-01:00:00 25.1142 12.20.2015-02:00:00 25.1092 12.20.2015-03:00:00 25.0942 12.20.2015-04:00:00 25.0841 12.20.2015-05:00:00 25.0540 12.20.2015-06:00:00 25.0389 12.20.2015-07:00:00 25.0239 12.20.2015-08:00:00 25.0088 12.20.2015-09:00:00 25.0088 12.20.2015-10:00:00 24.9937 12.20.2015-11:00:00 24.9887 12.20.2015-12:00:00 24.9887 12.20.2015-13:00:00 24.9787 12.20.2015-14:00:00 24.9636 12.20.2015-15:00:00 24.9485 12.20.2015-16:00:00 24.9385 12.20.2015-17:00:00 24.9284 12.20.2015-18:00:00 24.9134 12.20.2015-19:00:00 24.8782 12.20.2015-20:00:00 24.8782 12.20.2015-21:00:00 24.8682 12.20.2015-22:00:00 24.8682 12.20.2015-23:00:00 24.8531 12.21.2015-00:00:00 24.8481 12.21.2015-01:00:00 24.8431 12.21.2015-02:00:00 24.8380 12.21.2015-03:00:00 24.8380 12.21.2015-04:00:00 24.8330 12.21.2015-05:00:00 24.8330 12.21.2015-06:00:00 24.8230 12.21.2015-07:00:00 24.8180 12.21.2015-08:00:00 24.8029 12.21.2015-09:00:00 24.7878 12.21.2015-10:00:00 24.7728 12.21.2015-11:00:00 24.7627 12.21.2015-12:00:00 24.7477 12.21.2015-13:00:00 24.7426 12.21.2015-14:00:00 24.7376 12.21.2015-15:00:00 24.7175 12.21.2015-16:00:00 24.6974 12.21.2015-17:00:00 24.6723 12.21.2015-18:00:00 24.6623 12.21.2015-19:00:00 24.6573 12.21.2015-20:00:00 24.6573 12.21.2015-21:00:00 24.6472 12.21.2015-22:00:00 24.6472 12.21.2015-23:00:00 24.6472 12.22.2015-00:00:00 24.6372 12.22.2015-01:00:00 24.6322 12.22.2015-02:00:00 24.6372 12.22.2015-03:00:00 24.6221 12.22.2015-04:00:00 24.5920 12.22.2015-05:00:00 24.5870 12.22.2015-06:00:00 24.5870 12.22.2015-07:00:00 24.5769 12.22.2015-08:00:00 24.5669 12.22.2015-09:00:00 24.5669 12.22.2015-10:00:00 24.5769 12.22.2015-11:00:00 24.5769 12.22.2015-12:00:00 24.5769 12.22.2015-13:00:00 24.5719 12.22.2015-14:00:00 24.5468 12.22.2015-15:00:00 24.5468 12.22.2015-16:00:00 24.5367 12.22.2015-17:00:00 24.5217 12.22.2015-18:00:00 24.5116 12.22.2015-19:00:00 24.4966 12.22.2015-20:00:00 24.4966 12.22.2015-21:00:00 24.4815 12.22.2015-22:00:00 24.4715 12.22.2015-23:00:00 24.4614 12.23.2015-00:00:00 24.4564 12.23.2015-01:00:00 24.4313 12.23.2015-02:00:00 24.4162 12.23.2015-03:00:00 24.4062 12.23.2015-04:00:00 24.3911 12.23.2015-05:00:00 24.3911 12.23.2015-06:00:00 24.4062 12.23.2015-07:00:00 24.3911 12.23.2015-08:00:00 24.3911 12.23.2015-09:00:00 24.3610 12.23.2015-10:00:00 24.3509 12.23.2015-11:00:00 24.3459 12.23.2015-12:00:00 24.3308 12.23.2015-13:00:00 24.3108 12.23.2015-14:00:00 24.3007 12.23.2015-15:00:00 24.2957 12.23.2015-16:00:00 24.3007 12.23.2015-17:00:00 24.3007 12.23.2015-18:00:00 24.2806 12.23.2015-19:00:00 24.2756 12.23.2015-20:00:00 24.2806 12.23.2015-21:00:00 24.2856 12.23.2015-22:00:00 24.2806 12.23.2015-23:00:00 24.2656 12.24.2015-00:00:00 24.2455 12.24.2015-01:00:00 24.2404 12.24.2015-02:00:00 24.2304 12.24.2015-03:00:00 24.2103 12.24.2015-04:00:00 24.2003 12.24.2015-05:00:00 24.2003 12.24.2015-06:00:00 24.2153 12.24.2015-07:00:00 24.2254 12.24.2015-08:00:00 24.2103 12.24.2015-09:00:00 24.2053 12.24.2015-10:00:00 24.2103 12.24.2015-11:00:00 24.2053 12.24.2015-12:00:00 24.1952 12.24.2015-13:00:00 24.1952 12.24.2015-14:00:00 24.1802 12.24.2015-15:00:00 24.1802 12.24.2015-16:00:00 24.1902 12.24.2015-17:00:00 24.2153 12.24.2015-18:00:00 24.2153 12.24.2015-19:00:00 24.2003 12.24.2015-20:00:00 24.1752 12.24.2015-21:00:00 24.1752 12.24.2015-22:00:00 24.1701 12.24.2015-23:00:00 24.1651 12.25.2015-00:00:00 24.1601 12.25.2015-01:00:00 24.1501 12.25.2015-02:00:00 24.1450 12.25.2015-03:00:00 24.1199 12.25.2015-04:00:00 24.0998 12.25.2015-05:00:00 24.0546 12.25.2015-06:00:00 24.0346 12.25.2015-07:00:00 24.0044 12.25.2015-08:00:00 23.9894 12.25.2015-09:00:00 23.9843 12.25.2015-10:00:00 23.9693 12.25.2015-11:00:00 23.9492 12.25.2015-12:00:00 23.9341 12.25.2015-13:00:00 23.9241 12.25.2015-14:00:00 23.9140 12.25.2015-15:00:00 23.9090 12.25.2015-16:00:00 23.8990 12.25.2015-17:00:00 23.8738 12.25.2015-18:00:00 23.8688 12.25.2015-19:00:00 23.8487 12.25.2015-20:00:00 23.8437 12.25.2015-21:00:00 23.8287 12.25.2015-22:00:00 23.8086 12.25.2015-23:00:00 23.7885 12.26.2015-00:00:00 23.7634 12.26.2015-01:00:00 23.7533 12.26.2015-02:00:00 23.7483 12.26.2015-03:00:00 23.7383 12.26.2015-04:00:00 23.7332 12.26.2015-05:00:00 23.7182 12.26.2015-06:00:00 23.7132 12.26.2015-07:00:00 23.7031 12.26.2015-08:00:00 23.6981 12.26.2015-09:00:00 23.6780 12.26.2015-10:00:00 23.6730 12.26.2015-11:00:00 23.6629 12.26.2015-12:00:00 23.6579 12.26.2015-13:00:00 23.6428 12.26.2015-14:00:00 23.6328 12.26.2015-15:00:00 23.6177 12.26.2015-16:00:00 23.6127 12.26.2015-17:00:00 23.6027 12.26.2015-18:00:00 23.5876 12.26.2015-19:00:00 23.5675 12.26.2015-20:00:00 23.5374 12.26.2015-21:00:00 23.5173 12.26.2015-22:00:00 23.5022 12.26.2015-23:00:00 23.4872 12.27.2015-00:00:00 23.4821 12.27.2015-01:00:00 23.4470 12.27.2015-02:00:00 23.4269 12.27.2015-03:00:00 23.4118 12.27.2015-04:00:00 23.4068 12.27.2015-05:00:00 23.3968 12.27.2015-06:00:00 23.3968 12.27.2015-07:00:00 23.3918 12.27.2015-08:00:00 23.3817 12.27.2015-09:00:00 23.3767 12.27.2015-10:00:00 23.3717 12.27.2015-11:00:00 23.3516 12.27.2015-12:00:00 23.3415 12.27.2015-13:00:00 23.3265 12.27.2015-14:00:00 23.3265 12.27.2015-15:00:00 23.3214 12.27.2015-16:00:00 23.3114 12.27.2015-17:00:00 23.3064 12.27.2015-18:00:00 23.2863 12.27.2015-19:00:00 23.2813 12.27.2015-20:00:00 23.2662 12.27.2015-21:00:00 23.2612 12.27.2015-22:00:00 23.2562 12.27.2015-23:00:00 23.2361 12.28.2015-00:00:00 23.2210 12.28.2015-01:00:00 23.2260 12.28.2015-02:00:00 23.2210 12.28.2015-03:00:00 23.2110 12.28.2015-04:00:00 23.2110 12.28.2015-05:00:00 23.2110 12.28.2015-06:00:00 23.1959 12.28.2015-07:00:00 23.1959 12.28.2015-08:00:00 23.1909 12.28.2015-09:00:00 23.1859 12.28.2015-10:00:00 23.1859 12.28.2015-11:00:00 23.1808 12.28.2015-12:00:00 23.1708 12.28.2015-13:00:00 23.1557 12.28.2015-14:00:00 23.1507 12.28.2015-15:00:00 23.1507 12.28.2015-16:00:00 23.1356 12.28.2015-17:00:00 23.1356 12.28.2015-18:00:00 23.1356 12.28.2015-19:00:00 23.1256 12.28.2015-20:00:00 23.1256 12.28.2015-21:00:00 23.1105 12.28.2015-22:00:00 23.0804 12.28.2015-23:00:00 23.0653 12.29.2015-00:00:00 23.0553 12.29.2015-01:00:00 23.0352 12.29.2015-02:00:00 23.0201 12.29.2015-03:00:00 23.0151 12.29.2015-04:00:00 23.0151 12.29.2015-05:00:00 23.0000 12.29.2015-06:00:00 22.9850 12.29.2015-07:00:00 22.9699 12.29.2015-08:00:00 22.9599 12.29.2015-09:00:00 22.9448 12.29.2015-10:00:00 22.9297 12.29.2015-11:00:00 22.9097 12.29.2015-12:00:00 22.9046 12.29.2015-13:00:00 22.8845 12.29.2015-14:00:00 22.8845 12.29.2015-15:00:00 22.8745 12.29.2015-16:00:00 22.8645 12.29.2015-17:00:00 22.8594 12.29.2015-18:00:00 22.8544 12.29.2015-19:00:00 22.8394 12.29.2015-20:00:00 22.8243 12.29.2015-21:00:00 22.8092 12.29.2015-22:00:00 22.7841 12.29.2015-23:00:00 22.7540 12.30.2015-00:00:00 22.7490 12.30.2015-01:00:00 22.7389 12.30.2015-02:00:00 22.7238 12.30.2015-03:00:00 22.7138 12.30.2015-04:00:00 22.7038 12.30.2015-05:00:00 22.6887 12.30.2015-06:00:00 22.6887 12.30.2015-07:00:00 22.6787 12.30.2015-08:00:00 22.6636 12.30.2015-09:00:00 22.6586 12.30.2015-10:00:00 22.6485 12.30.2015-11:00:00 22.6435 12.30.2015-12:00:00 22.6284 12.30.2015-13:00:00 22.6284 12.30.2015-14:00:00 22.6234 12.30.2015-15:00:00 22.6033 12.30.2015-16:00:00 22.5933 12.30.2015-17:00:00 22.5832 12.30.2015-18:00:00 22.5782 12.30.2015-19:00:00 22.5682 12.30.2015-20:00:00 22.5631 12.30.2015-21:00:00 22.5481 12.30.2015-22:00:00 22.5330 12.30.2015-23:00:00 22.5230 12.31.2015-00:00:00 22.5180 12.31.2015-01:00:00 22.5079 12.31.2015-02:00:00 22.5029 12.31.2015-03:00:00 22.4878 12.31.2015-04:00:00 22.4878 12.31.2015-05:00:00 22.4828 12.31.2015-06:00:00 22.4677 12.31.2015-07:00:00 22.4577 12.31.2015-08:00:00 22.4326 12.31.2015-09:00:00 22.4175 12.31.2015-10:00:00 22.4125 12.31.2015-11:00:00 22.4025 12.31.2015-12:00:00 22.3974 12.31.2015-13:00:00 22.3974 12.31.2015-14:00:00 22.3924 12.31.2015-15:00:00 22.3874 12.31.2015-16:00:00 22.3874 12.31.2015-17:00:00 22.3824 12.31.2015-18:00:00 22.3573 12.31.2015-19:00:00 22.3372 12.31.2015-20:00:00 22.3321 12.31.2015-21:00:00 22.3171 12.31.2015-22:00:00 22.3171 12.31.2015-23:00:00 22.3121 01.01.2016-00:00:00 22.3020 01.01.2016-01:00:00 22.2970 01.01.2016-02:00:00 22.2920 01.01.2016-03:00:00 22.2819 01.01.2016-04:00:00 22.2669 01.01.2016-05:00:00 22.2518 01.01.2016-06:00:00 22.2367 01.01.2016-07:00:00 22.2317 01.01.2016-08:00:00 22.2166 01.01.2016-09:00:00 22.2116 01.01.2016-10:00:00 22.2066 01.01.2016-11:00:00 22.2016 01.01.2016-12:00:00 22.1966 01.01.2016-13:00:00 22.1966 01.01.2016-14:00:00 22.1815 01.01.2016-15:00:00 22.1765 01.01.2016-16:00:00 22.1664 01.01.2016-17:00:00 22.1564 01.01.2016-18:00:00 22.1514 01.01.2016-19:00:00 22.1514 01.01.2016-20:00:00 22.1313 01.01.2016-21:00:00 22.1162 01.01.2016-22:00:00 22.1162 01.01.2016-23:00:00 22.1062 01.02.2016-00:00:00 22.0961 01.02.2016-01:00:00 22.0911 01.02.2016-02:00:00 22.0911 01.02.2016-03:00:00 22.0660 01.02.2016-04:00:00 22.0509 01.02.2016-05:00:00 22.0409 01.02.2016-06:00:00 22.0359 01.02.2016-07:00:00 22.0208 01.02.2016-08:00:00 22.0057 01.02.2016-09:00:00 22.0057 01.02.2016-10:00:00 22.0057 01.02.2016-11:00:00 21.9957 01.02.2016-12:00:00 21.9806 01.02.2016-13:00:00 21.9756 01.02.2016-14:00:00 21.9605 01.02.2016-15:00:00 21.9605 01.02.2016-16:00:00 21.9555 01.02.2016-17:00:00 21.9455 01.02.2016-18:00:00 21.9354 01.02.2016-19:00:00 21.9254 01.02.2016-20:00:00 21.9204 01.02.2016-21:00:00 21.9153 01.02.2016-22:00:00 21.8952 01.02.2016-23:00:00 21.8802 01.03.2016-00:00:00 21.8651 01.03.2016-01:00:00 21.8400 01.03.2016-02:00:00 21.8400 01.03.2016-03:00:00 21.8300 01.03.2016-04:00:00 21.8199 01.03.2016-05:00:00 21.8099 01.03.2016-06:00:00 21.8099 01.03.2016-07:00:00 21.8049 01.03.2016-08:00:00 21.7948 01.03.2016-09:00:00 21.7948 01.03.2016-10:00:00 21.7948 01.03.2016-11:00:00 21.7848 01.03.2016-12:00:00 21.7848 01.03.2016-13:00:00 21.7747 01.03.2016-14:00:00 21.7697 01.03.2016-15:00:00 21.7647 01.03.2016-16:00:00 21.7597 01.03.2016-17:00:00 21.7546 01.03.2016-18:00:00 21.7446 01.03.2016-19:00:00 21.7295 01.03.2016-20:00:00 21.7245 01.03.2016-21:00:00 21.7145 01.03.2016-22:00:00 21.6944 01.03.2016-23:00:00 21.6843 01.04.2016-00:00:00 21.6743 01.04.2016-01:00:00 21.6743 01.04.2016-02:00:00 21.6743 01.04.2016-03:00:00 21.6642 01.04.2016-04:00:00 21.6542 01.04.2016-05:00:00 21.6442 01.04.2016-06:00:00 21.6140 01.04.2016-07:00:00 21.6090 01.04.2016-08:00:00 21.6040 01.04.2016-09:00:00 21.5990 01.04.2016-10:00:00 21.5939 01.04.2016-11:00:00 21.5889 01.04.2016-12:00:00 21.5789 01.04.2016-13:00:00 21.5738 01.04.2016-14:00:00 21.5588 01.04.2016-15:00:00 21.5588 01.04.2016-16:00:00 21.5588 01.04.2016-17:00:00 21.5487 01.04.2016-18:00:00 21.5487 01.04.2016-19:00:00 21.5487 01.04.2016-20:00:00 21.5337 01.04.2016-21:00:00 21.5286 01.04.2016-22:00:00 21.5236 01.04.2016-23:00:00 21.5186 01.05.2016-00:00:00 21.5136 01.05.2016-01:00:00 21.5136 01.05.2016-02:00:00 21.5086 01.05.2016-03:00:00 21.5035 01.05.2016-04:00:00 21.4985 01.05.2016-05:00:00 21.4935 01.05.2016-06:00:00 21.4885 01.05.2016-07:00:00 21.4835 01.05.2016-08:00:00 21.4835 01.05.2016-09:00:00 21.4784 01.05.2016-10:00:00 21.4885 01.05.2016-11:00:00 21.4784 01.05.2016-12:00:00 21.4835 01.05.2016-13:00:00 21.4885 01.05.2016-14:00:00 21.4784 01.05.2016-15:00:00 21.4634 01.05.2016-16:00:00 21.4583 01.05.2016-17:00:00 21.4533 01.05.2016-18:00:00 21.4533 01.05.2016-19:00:00 21.4583 01.05.2016-20:00:00 21.4684 01.05.2016-21:00:00 21.4634 01.05.2016-22:00:00 21.4583 01.05.2016-23:00:00 21.4483 01.06.2016-00:00:00 21.4383 01.06.2016-01:00:00 21.4483 01.06.2016-02:00:00 21.4483 01.06.2016-03:00:00 21.4533 01.06.2016-04:00:00 21.4784 01.06.2016-05:00:00 21.4935 01.06.2016-06:00:00 21.4935 01.06.2016-07:00:00 21.4985 01.06.2016-08:00:00 21.4935 01.06.2016-09:00:00 21.4885 01.06.2016-10:00:00 21.4885 01.06.2016-11:00:00 21.4935 01.06.2016-12:00:00 21.4935 01.06.2016-13:00:00 21.4985 01.06.2016-14:00:00 21.5186 01.06.2016-15:00:00 21.5286 01.06.2016-16:00:00 21.5186 01.06.2016-17:00:00 21.5286 01.06.2016-18:00:00 21.5337 01.06.2016-19:00:00 21.5538 01.06.2016-20:00:00 21.5538 01.06.2016-21:00:00 21.5487 01.06.2016-22:00:00 21.5437 01.06.2016-23:00:00 21.5437 01.07.2016-00:00:00 21.5437 01.07.2016-01:00:00 21.5487 01.07.2016-02:00:00 21.5487 01.07.2016-03:00:00 21.5437 01.07.2016-04:00:00 21.5487 01.07.2016-05:00:00 21.5538 01.07.2016-06:00:00 21.5538 01.07.2016-07:00:00 21.5487 01.07.2016-08:00:00 21.5337 01.07.2016-09:00:00 21.5337 01.07.2016-10:00:00 21.5286 01.07.2016-11:00:00 21.5337 01.07.2016-12:00:00 21.5387 01.07.2016-13:00:00 21.5387 01.07.2016-14:00:00 21.5286 01.07.2016-15:00:00 21.5286 01.07.2016-16:00:00 21.5286 01.07.2016-17:00:00 21.5286 01.07.2016-18:00:00 21.5286 01.07.2016-19:00:00 21.5186 01.07.2016-20:00:00 21.5186 01.07.2016-21:00:00 21.5236 01.07.2016-22:00:00 21.5186 01.07.2016-23:00:00 21.5236 01.08.2016-00:00:00 21.5186 01.08.2016-01:00:00 21.5186 01.08.2016-02:00:00 21.5186 01.08.2016-03:00:00 21.5186 01.08.2016-04:00:00 21.5186 01.08.2016-05:00:00 21.5186 01.08.2016-06:00:00 21.5086 01.08.2016-07:00:00 21.5035 01.08.2016-08:00:00 21.4985 01.08.2016-09:00:00 21.4935 01.08.2016-10:00:00 21.4885 01.08.2016-11:00:00 21.4835 01.08.2016-12:00:00 21.4784 01.08.2016-13:00:00 21.4734 01.08.2016-14:00:00 21.4634 01.08.2016-15:00:00 21.4583 01.08.2016-16:00:00 21.4583 01.08.2016-17:00:00 21.4533 01.08.2016-18:00:00 21.4533 01.08.2016-19:00:00 21.4332 01.08.2016-20:00:00 21.4282 01.08.2016-21:00:00 21.4232 01.08.2016-22:00:00 21.4131 01.08.2016-23:00:00 21.4131 01.09.2016-00:00:00 21.4031 01.09.2016-01:00:00 21.3981 01.09.2016-02:00:00 21.3880 01.09.2016-03:00:00 21.3830 01.09.2016-04:00:00 21.3780 01.09.2016-05:00:00 21.3730 01.09.2016-06:00:00 21.3730 01.09.2016-07:00:00 21.3629 01.09.2016-08:00:00 21.3629 01.09.2016-09:00:00 21.3529 01.09.2016-10:00:00 21.3428 01.09.2016-11:00:00 21.3479 01.09.2016-12:00:00 21.3428 01.09.2016-13:00:00 21.3378 01.09.2016-14:00:00 21.3328 01.09.2016-15:00:00 21.3228 01.09.2016-16:00:00 21.3228 01.09.2016-17:00:00 21.3228 01.09.2016-18:00:00 21.3228 01.09.2016-19:00:00 21.3228 01.09.2016-20:00:00 21.3127 01.09.2016-21:00:00 21.3127 01.09.2016-22:00:00 21.3077 01.09.2016-23:00:00 21.2976 01.10.2016-00:00:00 21.2876 01.10.2016-01:00:00 21.2776 01.10.2016-02:00:00 21.2725 01.10.2016-03:00:00 21.2625 01.10.2016-04:00:00 21.2575 01.10.2016-05:00:00 21.2524 01.10.2016-06:00:00 21.2474 01.10.2016-07:00:00 21.2474 01.10.2016-08:00:00 21.2374 01.10.2016-09:00:00 21.2424 01.10.2016-10:00:00 21.2273 01.10.2016-11:00:00 21.2123 01.10.2016-12:00:00 21.2073 01.10.2016-13:00:00 21.1972 01.10.2016-14:00:00 21.1972 01.10.2016-15:00:00 21.1922 01.10.2016-16:00:00 21.1872 01.10.2016-17:00:00 21.1872 01.10.2016-18:00:00 21.1872 01.10.2016-19:00:00 21.1872 01.10.2016-20:00:00 21.1771 01.10.2016-21:00:00 21.1721 01.10.2016-22:00:00 21.1621 01.10.2016-23:00:00 21.1621 01.11.2016-00:00:00 21.1570 01.11.2016-01:00:00 21.1470 01.11.2016-02:00:00 21.1420 01.11.2016-03:00:00 21.1369 01.11.2016-04:00:00 21.1219 01.11.2016-05:00:00 21.1169 01.11.2016-06:00:00 21.1068 01.11.2016-07:00:00 21.0968 01.11.2016-08:00:00 21.0917 01.11.2016-09:00:00 21.0867 01.11.2016-10:00:00 21.0867 01.11.2016-11:00:00 21.0867 01.11.2016-12:00:00 21.0867 01.11.2016-13:00:00 21.0817 01.11.2016-14:00:00 21.0767 01.11.2016-15:00:00 21.0466 01.11.2016-16:00:00 21.0466 01.11.2016-17:00:00 21.0415 01.11.2016-18:00:00 21.0415 01.11.2016-19:00:00 21.0315 01.11.2016-20:00:00 21.0315 01.11.2016-21:00:00 21.0516 01.11.2016-22:00:00 21.0516 01.11.2016-23:00:00 21.0516 01.12.2016-00:00:00 21.0516 01.12.2016-01:00:00 21.0466 01.12.2016-02:00:00 21.0466 01.12.2016-03:00:00 21.0466 01.12.2016-04:00:00 21.0516 01.12.2016-05:00:00 21.0516 01.12.2016-06:00:00 21.0516 01.12.2016-07:00:00 21.0466 01.12.2016-08:00:00 21.0516 01.12.2016-09:00:00 21.0616 01.12.2016-10:00:00 21.0616 01.12.2016-11:00:00 21.0767 01.12.2016-12:00:00 21.0767 01.12.2016-13:00:00 21.0968 01.12.2016-14:00:00 21.1068 01.12.2016-15:00:00 21.1118 01.12.2016-16:00:00 21.1169 01.12.2016-17:00:00 21.1621 01.12.2016-18:00:00 21.2826 01.12.2016-19:00:00 21.3428 01.12.2016-20:00:00 21.3830 01.12.2016-21:00:00 21.4182 01.12.2016-22:00:00 21.4985 01.12.2016-23:00:00 21.5839 01.13.2016-00:00:00 21.6592 01.13.2016-01:00:00 21.8149 01.13.2016-02:00:00 21.9555 01.13.2016-03:00:00 22.0811 01.13.2016-04:00:00 22.1714 01.13.2016-05:00:00 22.2518 01.13.2016-06:00:00 22.3522 01.13.2016-07:00:00 22.4276 01.13.2016-08:00:00 22.4979 01.13.2016-09:00:00 22.5933 01.13.2016-10:00:00 22.6284 01.13.2016-11:00:00 22.6686 01.13.2016-12:00:00 22.6987 01.13.2016-13:00:00 22.7540 01.13.2016-14:00:00 22.7741 01.13.2016-15:00:00 22.8343 01.13.2016-16:00:00 22.8695 01.13.2016-17:00:00 22.8896 01.13.2016-18:00:00 22.9046 01.13.2016-19:00:00 22.9348 01.13.2016-20:00:00 22.9699 01.13.2016-21:00:00 23.0101 01.13.2016-22:00:00 23.0553 01.13.2016-23:00:00 23.0854 01.14.2016-00:00:00 23.1407 01.14.2016-01:00:00 23.2009 01.14.2016-02:00:00 23.2260 01.14.2016-03:00:00 23.2461 01.14.2016-04:00:00 23.2712 01.14.2016-05:00:00 23.2963 01.14.2016-06:00:00 23.2913 01.14.2016-07:00:00 23.3014 01.14.2016-08:00:00 23.3114 01.14.2016-09:00:00 23.3164 01.14.2016-10:00:00 23.3164 01.14.2016-11:00:00 23.3164 01.14.2016-12:00:00 23.3265 01.14.2016-13:00:00 23.3265 01.14.2016-14:00:00 23.3365 01.14.2016-15:00:00 23.3365 01.14.2016-16:00:00 23.3415 01.14.2016-17:00:00 23.3767 01.14.2016-18:00:00 23.3717 01.14.2016-19:00:00 23.3717 01.14.2016-20:00:00 23.3767 01.14.2016-21:00:00 23.3918 01.14.2016-22:00:00 23.3968 01.14.2016-23:00:00 23.4068 01.15.2016-00:00:00 23.4118 01.15.2016-01:00:00 23.4068 01.15.2016-02:00:00 23.4068 01.15.2016-03:00:00 23.4068 01.15.2016-04:00:00 23.4169 01.15.2016-05:00:00 23.4169 01.15.2016-06:00:00 23.4068 01.15.2016-07:00:00 23.4068 01.15.2016-08:00:00 23.4018 01.15.2016-09:00:00 23.3918 01.15.2016-10:00:00 23.3867 01.15.2016-11:00:00 23.3767 01.15.2016-12:00:00 23.3817 01.15.2016-13:00:00 23.3817 01.15.2016-14:00:00 23.3767 01.15.2016-15:00:00 23.3867 01.15.2016-16:00:00 23.3867 01.15.2016-17:00:00 23.3867 01.15.2016-18:00:00 23.3817 01.15.2016-19:00:00 23.3817 01.15.2016-20:00:00 23.3717 01.15.2016-21:00:00 23.3767 01.15.2016-22:00:00 23.3767 01.15.2016-23:00:00 23.3717 01.16.2016-00:00:00 23.3717 01.16.2016-01:00:00 23.3566 01.16.2016-02:00:00 23.3415 01.16.2016-03:00:00 23.3315 01.16.2016-04:00:00 23.3265 01.16.2016-05:00:00 23.3214 01.16.2016-06:00:00 23.3214 01.16.2016-07:00:00 23.3164 01.16.2016-08:00:00 23.3064 01.16.2016-09:00:00 23.3064 01.16.2016-10:00:00 23.3014 01.16.2016-11:00:00 23.2913 01.16.2016-12:00:00 23.3064 01.16.2016-13:00:00 23.2963 01.16.2016-14:00:00 23.3014 01.16.2016-15:00:00 23.3415 01.16.2016-16:00:00 23.3767 01.16.2016-17:00:00 23.4470 01.16.2016-18:00:00 23.4821 01.16.2016-19:00:00 23.5073 01.16.2016-20:00:00 23.5123 01.16.2016-21:00:00 23.5424 01.16.2016-22:00:00 23.5926 01.16.2016-23:00:00 23.6931 01.17.2016-00:00:00 23.7634 01.17.2016-01:00:00 23.8186 01.17.2016-02:00:00 23.8538 01.17.2016-03:00:00 23.9140 01.17.2016-04:00:00 23.9190 01.17.2016-05:00:00 23.9442 01.17.2016-06:00:00 23.9442 01.17.2016-07:00:00 23.9542 01.17.2016-08:00:00 23.9793 01.17.2016-09:00:00 23.9944 01.17.2016-10:00:00 24.0044 01.17.2016-11:00:00 24.0145 01.17.2016-12:00:00 24.0145 01.17.2016-13:00:00 24.0295 01.17.2016-14:00:00 24.0346 01.17.2016-15:00:00 24.0396 01.17.2016-16:00:00 24.0647 01.17.2016-17:00:00 24.1049 01.17.2016-18:00:00 24.1099 01.17.2016-19:00:00 24.1601 01.17.2016-20:00:00 24.1952 01.17.2016-21:00:00 24.2354 01.17.2016-22:00:00 24.2706 01.17.2016-23:00:00 24.2856 01.18.2016-00:00:00 24.3057 01.18.2016-01:00:00 24.3208 01.18.2016-02:00:00 24.3359 01.18.2016-03:00:00 24.3559 01.18.2016-04:00:00 24.3760 01.18.2016-05:00:00 24.3861 01.18.2016-06:00:00 24.4413 01.18.2016-07:00:00 24.4564 01.18.2016-08:00:00 24.4765 01.18.2016-09:00:00 24.4815 01.18.2016-10:00:00 24.4915 01.18.2016-11:00:00 24.5016 01.18.2016-12:00:00 24.5066 01.18.2016-13:00:00 24.5116 01.18.2016-14:00:00 24.5166 01.18.2016-15:00:00 24.5166 01.18.2016-16:00:00 24.5166 01.18.2016-17:00:00 24.5166 01.18.2016-18:00:00 24.5267 01.18.2016-19:00:00 24.5217 01.18.2016-20:00:00 24.5267 01.18.2016-21:00:00 24.5267 01.18.2016-22:00:00 24.5166 01.18.2016-23:00:00 24.5166 01.19.2016-00:00:00 24.5166 01.19.2016-01:00:00 24.5066 01.19.2016-02:00:00 24.5066 01.19.2016-03:00:00 24.5116 01.19.2016-04:00:00 24.5116 01.19.2016-05:00:00 24.5016 01.19.2016-06:00:00 24.5166 01.19.2016-07:00:00 24.5217 01.19.2016-08:00:00 24.5267 01.19.2016-09:00:00 24.5166 01.19.2016-10:00:00 24.5166 01.19.2016-11:00:00 24.5066 01.19.2016-12:00:00 24.5166 01.19.2016-13:00:00 24.5116 01.19.2016-14:00:00 24.5116 01.19.2016-15:00:00 24.5066 01.19.2016-16:00:00 24.4966 01.19.2016-17:00:00 24.4815 01.19.2016-18:00:00 24.4765 01.19.2016-19:00:00 24.4765 01.19.2016-20:00:00 24.4715 01.19.2016-21:00:00 24.4715 01.19.2016-22:00:00 24.4715 01.19.2016-23:00:00 24.4614 01.20.2016-00:00:00 24.4614 01.20.2016-01:00:00 24.4664 01.20.2016-02:00:00 24.4715 01.20.2016-03:00:00 24.4715 01.20.2016-04:00:00 24.4915 01.20.2016-05:00:00 24.5066 01.20.2016-06:00:00 24.5267 01.20.2016-07:00:00 24.5267 01.20.2016-08:00:00 24.5217 01.20.2016-09:00:00 24.5166 01.20.2016-10:00:00 24.5166 01.20.2016-11:00:00 24.5116 01.20.2016-12:00:00 24.4915 01.20.2016-13:00:00 24.4865 01.20.2016-14:00:00 24.4865 01.20.2016-15:00:00 24.4815 01.20.2016-16:00:00 24.4815 01.20.2016-17:00:00 24.4765 01.20.2016-18:00:00 24.4564 01.20.2016-19:00:00 24.4514 01.20.2016-20:00:00 24.4463 01.20.2016-21:00:00 24.4463 01.20.2016-22:00:00 24.4463 01.20.2016-23:00:00 24.4413 01.21.2016-00:00:00 24.4363 01.21.2016-01:00:00 24.4263 01.21.2016-02:00:00 24.4212 01.21.2016-03:00:00 24.4162 01.21.2016-04:00:00 24.4112 01.21.2016-05:00:00 24.4062 01.21.2016-06:00:00 24.4062 01.21.2016-07:00:00 24.3961 01.21.2016-08:00:00 24.3911 01.21.2016-09:00:00 24.3961 01.21.2016-10:00:00 24.4011 01.21.2016-11:00:00 24.4263 01.21.2016-12:00:00 24.4313 01.21.2016-13:00:00 24.4564 01.21.2016-14:00:00 24.4715 01.21.2016-15:00:00 24.4966 01.21.2016-16:00:00 24.5166 01.21.2016-17:00:00 24.5468 01.21.2016-18:00:00 24.5769 01.21.2016-19:00:00 24.6020 01.21.2016-20:00:00 24.6422 01.21.2016-21:00:00 24.6522 01.21.2016-22:00:00 24.6723 01.21.2016-23:00:00 24.6974 01.22.2016-00:00:00 24.7125 01.22.2016-01:00:00 24.7326 01.22.2016-02:00:00 24.7527 01.22.2016-03:00:00 24.7778 01.22.2016-04:00:00 24.7928 01.22.2016-05:00:00 24.8029 01.22.2016-06:00:00 24.8481 01.22.2016-07:00:00 24.8632 01.22.2016-08:00:00 24.8732 01.22.2016-09:00:00 24.8883 01.22.2016-10:00:00 24.8832 01.22.2016-11:00:00 24.8933 01.22.2016-12:00:00 24.8883 01.22.2016-13:00:00 24.8933 01.22.2016-14:00:00 24.8933 01.22.2016-15:00:00 24.8883 01.22.2016-16:00:00 24.9033 01.22.2016-17:00:00 24.9134 01.22.2016-18:00:00 24.9134 01.22.2016-19:00:00 24.9184 01.22.2016-20:00:00 24.9184 01.22.2016-21:00:00 24.9184 01.22.2016-22:00:00 24.9284 01.22.2016-23:00:00 24.9284 01.23.2016-00:00:00 24.9335 01.23.2016-01:00:00 24.9335 01.23.2016-02:00:00 24.9385 01.23.2016-03:00:00 24.9284 01.23.2016-04:00:00 24.9184 01.23.2016-05:00:00 24.9184 01.23.2016-06:00:00 24.9084 01.23.2016-07:00:00 24.9033 01.23.2016-08:00:00 24.9084 01.23.2016-09:00:00 24.9084 01.23.2016-10:00:00 24.8983 01.23.2016-11:00:00 24.8933 01.23.2016-12:00:00 24.8782 01.23.2016-13:00:00 24.8782 01.23.2016-14:00:00 24.8782 01.23.2016-15:00:00 24.8732 01.23.2016-16:00:00 24.8782 01.23.2016-17:00:00 24.8782 01.23.2016-18:00:00 24.8782 01.23.2016-19:00:00 24.8732 01.23.2016-20:00:00 24.8732 01.23.2016-21:00:00 24.8632 01.23.2016-22:00:00 24.8632 01.23.2016-23:00:00 24.8632 01.24.2016-00:00:00 24.8581 01.24.2016-01:00:00 24.8581 01.24.2016-02:00:00 24.8832 01.24.2016-03:00:00 24.9033 01.24.2016-04:00:00 24.9084 01.24.2016-05:00:00 24.9184 01.24.2016-06:00:00 24.8983 01.24.2016-07:00:00 24.8933 01.24.2016-08:00:00 24.8883 01.24.2016-09:00:00 24.8883 01.24.2016-10:00:00 24.8782 01.24.2016-11:00:00 24.8732 01.24.2016-12:00:00 24.8682 01.24.2016-13:00:00 24.8632 01.24.2016-14:00:00 24.8531 01.24.2016-15:00:00 24.8531 01.24.2016-16:00:00 24.8481 01.24.2016-17:00:00 24.8431 01.24.2016-18:00:00 24.8230 01.24.2016-19:00:00 24.8180 01.24.2016-20:00:00 24.8129 01.24.2016-21:00:00 24.8129 01.24.2016-22:00:00 24.8129 01.24.2016-23:00:00 24.8029 01.25.2016-00:00:00 24.8029 01.25.2016-01:00:00 24.7928 01.25.2016-02:00:00 24.7878 01.25.2016-03:00:00 24.7677 01.25.2016-04:00:00 24.7627 01.25.2016-05:00:00 24.7527 01.25.2016-06:00:00 24.7477 01.25.2016-07:00:00 24.7426 01.25.2016-08:00:00 24.7276 01.25.2016-09:00:00 24.7225 01.25.2016-10:00:00 24.7225 01.25.2016-11:00:00 24.7225 01.25.2016-12:00:00 24.7175 01.25.2016-13:00:00 24.7175 01.25.2016-14:00:00 24.7075 01.25.2016-15:00:00 24.7025 01.25.2016-16:00:00 24.7025 01.25.2016-17:00:00 24.7025 01.25.2016-18:00:00 24.6874 01.25.2016-19:00:00 24.6773 01.25.2016-20:00:00 24.6623 01.25.2016-21:00:00 24.6522 01.25.2016-22:00:00 24.6472 01.25.2016-23:00:00 24.6422 01.26.2016-00:00:00 24.6322 01.26.2016-01:00:00 24.6271 01.26.2016-02:00:00 24.6171 01.26.2016-03:00:00 24.6171 01.26.2016-04:00:00 24.6070 01.26.2016-05:00:00 24.5970 01.26.2016-06:00:00 24.5870 01.26.2016-07:00:00 24.5920 01.26.2016-08:00:00 24.5870 01.26.2016-09:00:00 24.5769 01.26.2016-10:00:00 24.5819 01.26.2016-11:00:00 24.5769 01.26.2016-12:00:00 24.5769 01.26.2016-13:00:00 24.5769 01.26.2016-14:00:00 24.5870 01.26.2016-15:00:00 24.5970 01.26.2016-16:00:00 24.6472 01.26.2016-17:00:00 24.7175 01.26.2016-18:00:00 24.7828 01.26.2016-19:00:00 24.8230 01.26.2016-20:00:00 24.9184 01.26.2016-21:00:00 24.9887 01.26.2016-22:00:00 25.0239 01.26.2016-23:00:00 25.0490 01.27.2016-00:00:00 25.1092 01.27.2016-01:00:00 25.1444 01.27.2016-02:00:00 25.1996 01.27.2016-03:00:00 25.2398 01.27.2016-04:00:00 25.2850 01.27.2016-05:00:00 25.3603 01.27.2016-06:00:00 25.4256 01.27.2016-07:00:00 25.4758 01.27.2016-08:00:00 25.5110 01.27.2016-09:00:00 25.5311 01.27.2016-10:00:00 25.5311 01.27.2016-11:00:00 25.5461 01.27.2016-12:00:00 25.5511 01.27.2016-13:00:00 25.5712 01.27.2016-14:00:00 25.5763 01.27.2016-15:00:00 25.5863 01.27.2016-16:00:00 25.5913 01.27.2016-17:00:00 25.6014 01.27.2016-18:00:00 25.6114 01.27.2016-19:00:00 25.6114 01.27.2016-20:00:00 25.6215 01.27.2016-21:00:00 25.6265 01.27.2016-22:00:00 25.6315 01.27.2016-23:00:00 25.6365 01.28.2016-00:00:00 25.6566 01.28.2016-01:00:00 25.6566 01.28.2016-02:00:00 25.6566 01.28.2016-03:00:00 25.6566 01.28.2016-04:00:00 25.6616 01.28.2016-05:00:00 25.6717 01.28.2016-06:00:00 25.6667 01.28.2016-07:00:00 25.6767 01.28.2016-08:00:00 25.6817 01.28.2016-09:00:00 25.6767 01.28.2016-10:00:00 25.6817 01.28.2016-11:00:00 25.7068 01.28.2016-12:00:00 25.7269 01.28.2016-13:00:00 25.7671 01.28.2016-14:00:00 25.7771 01.28.2016-15:00:00 25.8123 01.28.2016-16:00:00 25.8876 01.28.2016-17:00:00 25.9479 01.28.2016-18:00:00 26.0282 01.28.2016-19:00:00 26.0885 01.28.2016-20:00:00 26.1337 01.28.2016-21:00:00 26.1638 01.28.2016-22:00:00 26.1939 01.28.2016-23:00:00 26.1889 01.29.2016-00:00:00 26.2090 01.29.2016-01:00:00 26.2191 01.29.2016-02:00:00 26.2191 01.29.2016-03:00:00 26.2191 01.29.2016-04:00:00 26.2241 01.29.2016-05:00:00 26.2191 01.29.2016-06:00:00 26.2241 01.29.2016-07:00:00 26.2291 01.29.2016-08:00:00 26.2191 01.29.2016-09:00:00 26.2241 01.29.2016-10:00:00 26.2241 01.29.2016-11:00:00 26.2241 01.29.2016-12:00:00 26.2241 01.29.2016-13:00:00 26.2191 01.29.2016-14:00:00 26.2140 01.29.2016-15:00:00 26.2090 01.29.2016-16:00:00 26.2040 01.29.2016-17:00:00 26.2090 01.29.2016-18:00:00 26.2191 01.29.2016-19:00:00 26.2241 01.29.2016-20:00:00 26.2090 01.29.2016-21:00:00 26.2140 01.29.2016-22:00:00 26.2040 01.29.2016-23:00:00 26.2140 01.30.2016-00:00:00 26.2140 01.30.2016-01:00:00 26.2140 01.30.2016-02:00:00 26.2140 01.30.2016-03:00:00 26.2140 01.30.2016-04:00:00 26.2140 01.30.2016-05:00:00 26.1990 01.30.2016-06:00:00 26.1939 01.30.2016-07:00:00 26.1889 01.30.2016-08:00:00 26.1939 01.30.2016-09:00:00 26.1939 01.30.2016-10:00:00 26.1939 01.30.2016-11:00:00 26.1839 01.30.2016-12:00:00 26.1839 01.30.2016-13:00:00 26.1889 01.30.2016-14:00:00 26.1889 01.30.2016-15:00:00 26.1939 01.30.2016-16:00:00 26.1889 01.30.2016-17:00:00 26.1889 01.30.2016-18:00:00 26.1839 01.30.2016-19:00:00 26.1839 01.30.2016-20:00:00 26.1789 01.30.2016-21:00:00 26.1739 01.30.2016-22:00:00 26.1688 01.30.2016-23:00:00 26.1638 01.31.2016-00:00:00 26.1638 01.31.2016-01:00:00 26.1538 01.31.2016-02:00:00 26.1437 01.31.2016-03:00:00 26.1387 01.31.2016-04:00:00 26.1337 01.31.2016-05:00:00 26.1236 01.31.2016-06:00:00 26.1236 01.31.2016-07:00:00 26.1186 01.31.2016-08:00:00 26.1186 01.31.2016-09:00:00 26.1186 01.31.2016-10:00:00 26.1035 01.31.2016-11:00:00 26.0885 01.31.2016-12:00:00 26.0835 01.31.2016-13:00:00 26.0734 01.31.2016-14:00:00 26.0835 01.31.2016-15:00:00 26.0835 01.31.2016-16:00:00 26.0885 01.31.2016-17:00:00 26.0935 01.31.2016-18:00:00 26.0784 01.31.2016-19:00:00 26.0734 01.31.2016-20:00:00 26.0684 01.31.2016-21:00:00 26.0584 01.31.2016-22:00:00 26.0584 01.31.2016-23:00:00 26.0584 02.01.2016-00:00:00 26.0483 02.01.2016-01:00:00 26.0533 02.01.2016-02:00:00 26.0433 02.01.2016-03:00:00 26.0383 02.01.2016-04:00:00 26.0383 02.01.2016-05:00:00 26.0232 02.01.2016-06:00:00 26.0182 02.01.2016-07:00:00 26.0031 02.01.2016-08:00:00 25.9931 02.01.2016-09:00:00 25.9730 02.01.2016-10:00:00 25.9680 02.01.2016-11:00:00 25.9479 02.01.2016-12:00:00 25.9429 02.01.2016-13:00:00 25.9328 02.01.2016-14:00:00 25.9127 02.01.2016-15:00:00 25.8977 02.01.2016-16:00:00 25.8977 02.01.2016-17:00:00 25.8926 02.01.2016-18:00:00 25.8876 02.01.2016-19:00:00 25.8725 02.01.2016-20:00:00 25.8575 02.01.2016-21:00:00 25.8424 02.01.2016-22:00:00 25.8324 02.01.2016-23:00:00 25.8324 02.02.2016-00:00:00 25.7922 02.02.2016-01:00:00 25.7872 02.02.2016-02:00:00 25.7771 02.02.2016-03:00:00 25.7671 02.02.2016-04:00:00 25.7470 02.02.2016-05:00:00 25.7319 02.02.2016-06:00:00 25.7269 02.02.2016-07:00:00 25.7118 02.02.2016-08:00:00 25.6918 02.02.2016-09:00:00 25.6717 02.02.2016-10:00:00 25.6566 02.02.2016-11:00:00 25.6365 02.02.2016-12:00:00 25.6215 02.02.2016-13:00:00 25.6215 02.02.2016-14:00:00 25.6064 02.02.2016-15:00:00 25.5863 02.02.2016-16:00:00 25.5763 02.02.2016-17:00:00 25.5562 02.02.2016-18:00:00 25.5361 02.02.2016-19:00:00 25.5160 02.02.2016-20:00:00 25.5009 02.02.2016-21:00:00 25.4909 02.02.2016-22:00:00 25.4808 02.02.2016-23:00:00 25.4758 02.03.2016-00:00:00 25.4708 02.03.2016-01:00:00 25.4507 02.03.2016-02:00:00 25.4356 02.03.2016-03:00:00 25.4156 02.03.2016-04:00:00 25.3904 02.03.2016-05:00:00 25.3453 02.03.2016-06:00:00 25.3453 02.03.2016-07:00:00 25.3252 02.03.2016-08:00:00 25.3051 02.03.2016-09:00:00 25.2850 02.03.2016-10:00:00 25.2749 02.03.2016-11:00:00 25.2448 02.03.2016-12:00:00 25.2348 02.03.2016-13:00:00 25.2297 02.03.2016-14:00:00 25.2247 02.03.2016-15:00:00 25.2147 02.03.2016-16:00:00 25.2046 02.03.2016-17:00:00 25.1946 02.03.2016-18:00:00 25.1695 02.03.2016-19:00:00 25.1494 02.03.2016-20:00:00 25.1293 02.03.2016-21:00:00 25.1193 02.03.2016-22:00:00 25.0891 02.03.2016-23:00:00 25.0992 02.04.2016-00:00:00 25.0942 02.04.2016-01:00:00 25.0942 02.04.2016-02:00:00 25.0891 02.04.2016-03:00:00 25.0942 02.04.2016-04:00:00 25.0841 02.04.2016-05:00:00 25.0640 02.04.2016-06:00:00 25.0439 02.04.2016-07:00:00 25.0389 02.04.2016-08:00:00 25.0289 02.04.2016-09:00:00 25.0239 02.04.2016-10:00:00 25.0289 02.04.2016-11:00:00 25.0389 02.04.2016-12:00:00 25.0590 02.04.2016-13:00:00 25.0741 02.04.2016-14:00:00 25.1092 02.04.2016-15:00:00 25.1444 02.04.2016-16:00:00 25.1594 02.04.2016-17:00:00 25.1645 02.04.2016-18:00:00 25.1645 02.04.2016-19:00:00 25.1745 02.04.2016-20:00:00 25.1795 02.04.2016-21:00:00 25.1846 02.04.2016-22:00:00 25.1795 02.04.2016-23:00:00 25.1896 02.05.2016-00:00:00 25.2398 02.05.2016-01:00:00 25.2900 02.05.2016-02:00:00 25.3653 02.05.2016-03:00:00 25.3955 02.05.2016-04:00:00 25.4256 02.05.2016-05:00:00 25.4306 02.05.2016-06:00:00 25.4356 02.05.2016-07:00:00 25.4507 02.05.2016-08:00:00 25.4457 02.05.2016-09:00:00 25.4457 02.05.2016-10:00:00 25.4608 02.05.2016-11:00:00 25.4608 02.05.2016-12:00:00 25.4608 02.05.2016-13:00:00 25.4557 02.05.2016-14:00:00 25.4507 02.05.2016-15:00:00 25.4608 02.05.2016-16:00:00 25.4608 02.05.2016-17:00:00 25.4608 02.05.2016-18:00:00 25.4507 02.05.2016-19:00:00 25.4507 02.05.2016-20:00:00 25.4407 02.05.2016-21:00:00 25.4356 02.05.2016-22:00:00 25.4356 02.05.2016-23:00:00 25.4356 02.06.2016-00:00:00 25.4507 02.06.2016-01:00:00 25.4507 02.06.2016-02:00:00 25.4507 02.06.2016-03:00:00 25.4608 02.06.2016-04:00:00 25.4959 02.06.2016-05:00:00 25.5662 02.06.2016-06:00:00 25.6717 02.06.2016-07:00:00 25.7319 02.06.2016-08:00:00 25.7520 02.06.2016-09:00:00 25.7671 02.06.2016-10:00:00 25.7771 02.06.2016-11:00:00 25.7721 02.06.2016-12:00:00 25.7721 02.06.2016-13:00:00 25.7771 02.06.2016-14:00:00 25.7671 02.06.2016-15:00:00 25.7621 02.06.2016-16:00:00 25.7570 02.06.2016-17:00:00 25.7621 02.06.2016-18:00:00 25.7671 02.06.2016-19:00:00 25.7671 02.06.2016-20:00:00 25.7671 02.06.2016-21:00:00 25.7621 02.06.2016-22:00:00 25.7621 02.06.2016-23:00:00 25.7671 02.07.2016-00:00:00 25.7671 02.07.2016-01:00:00 25.7621 02.07.2016-02:00:00 25.7621 02.07.2016-03:00:00 25.7621 02.07.2016-04:00:00 25.7621 02.07.2016-05:00:00 25.7520 02.07.2016-06:00:00 25.7470 02.07.2016-07:00:00 25.7470 02.07.2016-08:00:00 25.7370 02.07.2016-09:00:00 25.7370 02.07.2016-10:00:00 25.7370 02.07.2016-11:00:00 25.7319 02.07.2016-12:00:00 25.7269 02.07.2016-13:00:00 25.7118 02.07.2016-14:00:00 25.7018 02.07.2016-15:00:00 25.6918 02.07.2016-16:00:00 25.6767 02.07.2016-17:00:00 25.6667 02.07.2016-18:00:00 25.6616 02.07.2016-19:00:00 25.6516 02.07.2016-20:00:00 25.6466 02.07.2016-21:00:00 25.6415 02.07.2016-22:00:00 25.6365 02.07.2016-23:00:00 25.6315 02.08.2016-00:00:00 25.6315 02.08.2016-01:00:00 25.6164 02.08.2016-02:00:00 25.6064 02.08.2016-03:00:00 25.5963 02.08.2016-04:00:00 25.5963 02.08.2016-05:00:00 25.5913 02.08.2016-06:00:00 25.5763 02.08.2016-07:00:00 25.5712 02.08.2016-08:00:00 25.5662 02.08.2016-09:00:00 25.5612 02.08.2016-10:00:00 25.5511 02.08.2016-11:00:00 25.5411 02.08.2016-12:00:00 25.5461 02.08.2016-13:00:00 25.5461 02.08.2016-14:00:00 25.5311 02.08.2016-15:00:00 25.5260 02.08.2016-16:00:00 25.5160 02.08.2016-17:00:00 25.5160 02.08.2016-18:00:00 25.5110 02.08.2016-19:00:00 25.5110 02.08.2016-20:00:00 25.5110 02.08.2016-21:00:00 25.5110 02.08.2016-22:00:00 25.5060 02.08.2016-23:00:00 25.5060 02.09.2016-00:00:00 25.5009 02.09.2016-01:00:00 25.4959 02.09.2016-02:00:00 25.4859 02.09.2016-03:00:00 25.4808 02.09.2016-04:00:00 25.4708 02.09.2016-05:00:00 25.4658 02.09.2016-06:00:00 25.4557 02.09.2016-07:00:00 25.4507 02.09.2016-08:00:00 25.4507 02.09.2016-09:00:00 25.4507 02.09.2016-10:00:00 25.4457 02.09.2016-11:00:00 25.4457 02.09.2016-12:00:00 25.4457 02.09.2016-13:00:00 25.4457 02.09.2016-14:00:00 25.4407 02.09.2016-15:00:00 25.4306 02.09.2016-16:00:00 25.4156 02.09.2016-17:00:00 25.4156 02.09.2016-18:00:00 25.4005 02.09.2016-19:00:00 25.3955 02.09.2016-20:00:00 25.3904 02.09.2016-21:00:00 25.3904 02.09.2016-22:00:00 25.3904 02.09.2016-23:00:00 25.3804 02.10.2016-00:00:00 25.3804 02.10.2016-01:00:00 25.3804 02.10.2016-02:00:00 25.3704 02.10.2016-03:00:00 25.3704 02.10.2016-04:00:00 25.3704 02.10.2016-05:00:00 25.3553 02.10.2016-06:00:00 25.3453 02.10.2016-07:00:00 25.3402 02.10.2016-08:00:00 25.3402 02.10.2016-09:00:00 25.3402 02.10.2016-10:00:00 25.3352 02.10.2016-11:00:00 25.3302 02.10.2016-12:00:00 25.3302 02.10.2016-13:00:00 25.3252 02.10.2016-14:00:00 25.3252 02.10.2016-15:00:00 25.3201 02.10.2016-16:00:00 25.3151 02.10.2016-17:00:00 25.3051 02.10.2016-18:00:00 25.2950 02.10.2016-19:00:00 25.2950 02.10.2016-20:00:00 25.2850 02.10.2016-21:00:00 25.2800 02.10.2016-22:00:00 25.2699 02.10.2016-23:00:00 25.2599 02.11.2016-00:00:00 25.2549 02.11.2016-01:00:00 25.2498 02.11.2016-02:00:00 25.2448 02.11.2016-03:00:00 25.2549 02.11.2016-04:00:00 25.2549 02.11.2016-05:00:00 25.2599 02.11.2016-06:00:00 25.2599 02.11.2016-07:00:00 25.2699 02.11.2016-08:00:00 25.2800 02.11.2016-09:00:00 25.2749 02.11.2016-10:00:00 25.2800 02.11.2016-11:00:00 25.2800 02.11.2016-12:00:00 25.2749 02.11.2016-13:00:00 25.2649 02.11.2016-14:00:00 25.2649 02.11.2016-15:00:00 25.2649 02.11.2016-16:00:00 25.2699 02.11.2016-17:00:00 25.2699 02.11.2016-18:00:00 25.2699 02.11.2016-19:00:00 25.2599 02.11.2016-20:00:00 25.2498 02.11.2016-21:00:00 25.2398 02.11.2016-22:00:00 25.2398 02.11.2016-23:00:00 25.2297 02.12.2016-00:00:00 25.2247 02.12.2016-01:00:00 25.2297 02.12.2016-02:00:00 25.2398 02.12.2016-03:00:00 25.2348 02.12.2016-04:00:00 25.2297 02.12.2016-05:00:00 25.2348 02.12.2016-06:00:00 25.2348 02.12.2016-07:00:00 25.2297 02.12.2016-08:00:00 25.2398 02.12.2016-09:00:00 25.2549 02.12.2016-10:00:00 25.2950 02.12.2016-11:00:00 25.3151 02.12.2016-12:00:00 25.3252 02.12.2016-13:00:00 25.3503 02.12.2016-14:00:00 25.3653 02.12.2016-15:00:00 25.3704 02.12.2016-16:00:00 25.3904 02.12.2016-17:00:00 25.4005 02.12.2016-18:00:00 25.4005 02.12.2016-19:00:00 25.4156 02.12.2016-20:00:00 25.4256 02.12.2016-21:00:00 25.4407 02.12.2016-22:00:00 25.4356 02.12.2016-23:00:00 25.4557 02.13.2016-00:00:00 25.4758 02.13.2016-01:00:00 25.4859 02.13.2016-02:00:00 25.4959 02.13.2016-03:00:00 25.5060 02.13.2016-04:00:00 25.5060 02.13.2016-05:00:00 25.5060 02.13.2016-06:00:00 25.5110 02.13.2016-07:00:00 25.5060 02.13.2016-08:00:00 25.5110 02.13.2016-09:00:00 25.5110 02.13.2016-10:00:00 25.5210 02.13.2016-11:00:00 25.5210 02.13.2016-12:00:00 25.5260 02.13.2016-13:00:00 25.5260 02.13.2016-14:00:00 25.5260 02.13.2016-15:00:00 25.5311 02.13.2016-16:00:00 25.5361 02.13.2016-17:00:00 25.5411 02.13.2016-18:00:00 25.5461 02.13.2016-19:00:00 25.5461 02.13.2016-20:00:00 25.5411 02.13.2016-21:00:00 25.5411 02.13.2016-22:00:00 25.5461 02.13.2016-23:00:00 25.5612 02.14.2016-00:00:00 25.5763 02.14.2016-01:00:00 25.5813 02.14.2016-02:00:00 25.5913 02.14.2016-03:00:00 25.5913 02.14.2016-04:00:00 25.5963 02.14.2016-05:00:00 25.6014 02.14.2016-06:00:00 25.6265 02.14.2016-07:00:00 25.6315 02.14.2016-08:00:00 25.6365 02.14.2016-09:00:00 25.6415 02.14.2016-10:00:00 25.6415 02.14.2016-11:00:00 25.6466 02.14.2016-12:00:00 25.6667 02.14.2016-13:00:00 25.7068 02.14.2016-14:00:00 25.7420 02.14.2016-15:00:00 25.7922 02.14.2016-16:00:00 25.8324 02.14.2016-17:00:00 25.8374 02.14.2016-18:00:00 25.8575 02.14.2016-19:00:00 25.8575 02.14.2016-20:00:00 25.8575 02.14.2016-21:00:00 25.8625 02.14.2016-22:00:00 25.8625 02.14.2016-23:00:00 25.8625 02.15.2016-00:00:00 25.8926 02.15.2016-01:00:00 25.9278 02.15.2016-02:00:00 25.9479 02.15.2016-03:00:00 25.9830 02.15.2016-04:00:00 26.0081 02.15.2016-05:00:00 26.0684 02.15.2016-06:00:00 26.1186 02.15.2016-07:00:00 26.1538 02.15.2016-08:00:00 26.1789 02.15.2016-09:00:00 26.1889 02.15.2016-10:00:00 26.2040 02.15.2016-11:00:00 26.2492 02.15.2016-12:00:00 26.2693 02.15.2016-13:00:00 26.2843 02.15.2016-14:00:00 26.2944 02.15.2016-15:00:00 26.3094 02.15.2016-16:00:00 26.3295 02.15.2016-17:00:00 26.3798 02.15.2016-18:00:00 26.4551 02.15.2016-19:00:00 26.5103 02.15.2016-20:00:00 26.5756 02.15.2016-21:00:00 26.6308 02.15.2016-22:00:00 26.6911 02.15.2016-23:00:00 26.7614 02.16.2016-00:00:00 26.8116 02.16.2016-01:00:00 26.8518 02.16.2016-02:00:00 26.9322 02.16.2016-03:00:00 26.9723 02.16.2016-04:00:00 27.0125 02.16.2016-05:00:00 27.0376 02.16.2016-06:00:00 27.0728 02.16.2016-07:00:00 27.1029 02.16.2016-08:00:00 27.1381 02.16.2016-09:00:00 27.1933 02.16.2016-10:00:00 27.2234 02.16.2016-11:00:00 27.2636 02.16.2016-12:00:00 27.2736 02.16.2016-13:00:00 27.2686 02.16.2016-14:00:00 27.2536 02.16.2016-15:00:00 27.2485 02.16.2016-16:00:00 27.2084 02.16.2016-17:00:00 27.1832 02.16.2016-18:00:00 27.1581 02.16.2016-19:00:00 27.1381 02.16.2016-20:00:00 27.1129 02.16.2016-21:00:00 27.0778 02.16.2016-22:00:00 27.0175 02.16.2016-23:00:00 27.0025 02.17.2016-00:00:00 26.9924 02.17.2016-01:00:00 26.9974 02.17.2016-02:00:00 26.9974 02.17.2016-03:00:00 26.9824 02.17.2016-04:00:00 26.9824 02.17.2016-05:00:00 26.9673 02.17.2016-06:00:00 26.9774 02.17.2016-07:00:00 26.9522 02.17.2016-08:00:00 26.9372 02.17.2016-09:00:00 26.9322 02.17.2016-10:00:00 26.9121 02.17.2016-11:00:00 26.9121 02.17.2016-12:00:00 26.9171 02.17.2016-13:00:00 26.9121 02.17.2016-14:00:00 26.9171 02.17.2016-15:00:00 26.9070 02.17.2016-16:00:00 26.9221 02.17.2016-17:00:00 26.9121 02.17.2016-18:00:00 26.8920 02.17.2016-19:00:00 26.8819 02.17.2016-20:00:00 26.8719 02.17.2016-21:00:00 26.8719 02.17.2016-22:00:00 26.8719 02.17.2016-23:00:00 26.8568 02.18.2016-00:00:00 26.8618 02.18.2016-01:00:00 26.8518 02.18.2016-02:00:00 26.8568 02.18.2016-03:00:00 26.8367 02.18.2016-04:00:00 26.8468 02.18.2016-05:00:00 26.8367 02.18.2016-06:00:00 26.8317 02.18.2016-07:00:00 26.8217 02.18.2016-08:00:00 26.8066 02.18.2016-09:00:00 26.8016 02.18.2016-10:00:00 26.7915 02.18.2016-11:00:00 26.7865 02.18.2016-12:00:00 26.7815 02.18.2016-13:00:00 26.7765 02.18.2016-14:00:00 26.7614 02.18.2016-15:00:00 26.7564 02.18.2016-16:00:00 26.7413 02.18.2016-17:00:00 26.7363 02.18.2016-18:00:00 26.7313 02.18.2016-19:00:00 26.7162 02.18.2016-20:00:00 26.7112 02.18.2016-21:00:00 26.6961 02.18.2016-22:00:00 26.6911 02.18.2016-23:00:00 26.6961 02.19.2016-00:00:00 26.6911 02.19.2016-01:00:00 26.6861 02.19.2016-02:00:00 26.6961 02.19.2016-03:00:00 26.6911 02.19.2016-04:00:00 26.6811 02.19.2016-05:00:00 26.6861 02.19.2016-06:00:00 26.6961 02.19.2016-07:00:00 26.7011 02.19.2016-08:00:00 26.6811 02.19.2016-09:00:00 26.6811 02.19.2016-10:00:00 26.6710 02.19.2016-11:00:00 26.6560 02.19.2016-12:00:00 26.6509 02.19.2016-13:00:00 26.6409 02.19.2016-14:00:00 26.6359 02.19.2016-15:00:00 26.6359 02.19.2016-16:00:00 26.6409 02.19.2016-17:00:00 26.6359 02.19.2016-18:00:00 26.6359 02.19.2016-19:00:00 26.6208 02.19.2016-20:00:00 26.6057 02.19.2016-21:00:00 26.5756 02.19.2016-22:00:00 26.5656 02.19.2016-23:00:00 26.5555 02.20.2016-00:00:00 26.5354 02.20.2016-01:00:00 26.5304 02.20.2016-02:00:00 26.5254 02.20.2016-03:00:00 26.5204 02.20.2016-04:00:00 26.5103 02.20.2016-05:00:00 26.5153 02.20.2016-06:00:00 26.5153 02.20.2016-07:00:00 26.5153 02.20.2016-08:00:00 26.5153 02.20.2016-09:00:00 26.5254 02.20.2016-10:00:00 26.5204 02.20.2016-11:00:00 26.5103 02.20.2016-12:00:00 26.5103 02.20.2016-13:00:00 26.5053 02.20.2016-14:00:00 26.5003 02.20.2016-15:00:00 26.4953 02.20.2016-16:00:00 26.4752 02.20.2016-17:00:00 26.4601 02.20.2016-18:00:00 26.4551 02.20.2016-19:00:00 26.4501 02.20.2016-20:00:00 26.4400 02.20.2016-21:00:00 26.4300 02.20.2016-22:00:00 26.4249 02.20.2016-23:00:00 26.4199 02.21.2016-00:00:00 26.4149 02.21.2016-01:00:00 26.4149 02.21.2016-02:00:00 26.3998 02.21.2016-03:00:00 26.3898 02.21.2016-04:00:00 26.3848 02.21.2016-05:00:00 26.3747 02.21.2016-06:00:00 26.3697 02.21.2016-07:00:00 26.3647 02.21.2016-08:00:00 26.3597 02.21.2016-09:00:00 26.3496 02.21.2016-10:00:00 26.3346 02.21.2016-11:00:00 26.3295 02.21.2016-12:00:00 26.3245 02.21.2016-13:00:00 26.3044 02.21.2016-14:00:00 26.2894 02.21.2016-15:00:00 26.2642 02.21.2016-16:00:00 26.2592 02.21.2016-17:00:00 26.2442 02.21.2016-18:00:00 26.2291 02.21.2016-19:00:00 26.2191 02.21.2016-20:00:00 26.2140 02.21.2016-21:00:00 26.2191 02.21.2016-22:00:00 26.2140 02.21.2016-23:00:00 26.2140 02.22.2016-00:00:00 26.2040 02.22.2016-01:00:00 26.2140 02.22.2016-02:00:00 26.1990 02.22.2016-03:00:00 26.1889 02.22.2016-04:00:00 26.1839 02.22.2016-05:00:00 26.1789 02.22.2016-06:00:00 26.1739 02.22.2016-07:00:00 26.1688 02.22.2016-08:00:00 26.1588 02.22.2016-09:00:00 26.1487 02.22.2016-10:00:00 26.1437 02.22.2016-11:00:00 26.1337 02.22.2016-12:00:00 26.1086 02.22.2016-13:00:00 26.0985 02.22.2016-14:00:00 26.0885 02.22.2016-15:00:00 26.0734 02.22.2016-16:00:00 26.0584 02.22.2016-17:00:00 26.0383 02.22.2016-18:00:00 26.0332 02.22.2016-19:00:00 26.0182 02.22.2016-20:00:00 26.0081 02.22.2016-21:00:00 25.9981 02.22.2016-22:00:00 25.9780 02.22.2016-23:00:00 25.9629 02.23.2016-00:00:00 25.9479 02.23.2016-01:00:00 25.9228 02.23.2016-02:00:00 25.8977 02.23.2016-03:00:00 25.8977 02.23.2016-04:00:00 25.8826 02.23.2016-05:00:00 25.8826 02.23.2016-06:00:00 25.8725 02.23.2016-07:00:00 25.8575 02.23.2016-08:00:00 25.8474 02.23.2016-09:00:00 25.8474 02.23.2016-10:00:00 25.8324 02.23.2016-11:00:00 25.8123 02.23.2016-12:00:00 25.8022 02.23.2016-13:00:00 25.7621 02.23.2016-14:00:00 25.7470 02.23.2016-15:00:00 25.7269 02.23.2016-16:00:00 25.7118 02.23.2016-17:00:00 25.6918 02.23.2016-18:00:00 25.6667 02.23.2016-19:00:00 25.6616 02.23.2016-20:00:00 25.6415 02.23.2016-21:00:00 25.6164 02.23.2016-22:00:00 25.6114 02.23.2016-23:00:00 25.6014 02.24.2016-00:00:00 25.5763 02.24.2016-01:00:00 25.5612 02.24.2016-02:00:00 25.5411 02.24.2016-03:00:00 25.5210 02.24.2016-04:00:00 25.4859 02.24.2016-05:00:00 25.4758 02.24.2016-06:00:00 25.4608 02.24.2016-07:00:00 25.4507 02.24.2016-08:00:00 25.4356 02.24.2016-09:00:00 25.4206 02.24.2016-10:00:00 25.3904 02.24.2016-11:00:00 25.3704 02.24.2016-12:00:00 25.3603 02.24.2016-13:00:00 25.3503 02.24.2016-14:00:00 25.3151 02.24.2016-15:00:00 25.3051 02.24.2016-16:00:00 25.2950 02.24.2016-17:00:00 25.2599 02.24.2016-18:00:00 25.2549 02.24.2016-19:00:00 25.2398 02.24.2016-20:00:00 25.2197 02.24.2016-21:00:00 25.2046 02.24.2016-22:00:00 25.1996 02.24.2016-23:00:00 25.1996 02.25.2016-00:00:00 25.1846 02.25.2016-01:00:00 25.1343 02.25.2016-02:00:00 25.1243 02.25.2016-03:00:00 25.0891 02.25.2016-04:00:00 25.0841 02.25.2016-05:00:00 25.0791 02.25.2016-06:00:00 25.0690 02.25.2016-07:00:00 25.0490 02.25.2016-08:00:00 25.0339 02.25.2016-09:00:00 25.0088 02.25.2016-10:00:00 24.9937 02.25.2016-11:00:00 24.9736 02.25.2016-12:00:00 24.9485 02.25.2016-13:00:00 24.9385 02.25.2016-14:00:00 24.9335 02.25.2016-15:00:00 24.9184 02.25.2016-16:00:00 24.8983 02.25.2016-17:00:00 24.8682 02.25.2016-18:00:00 24.8481 02.25.2016-19:00:00 24.8380 02.25.2016-20:00:00 24.8280 02.25.2016-21:00:00 24.8230 02.25.2016-22:00:00 24.8280 02.25.2016-23:00:00 24.8230 02.26.2016-00:00:00 24.8079 02.26.2016-01:00:00 24.7979 02.26.2016-02:00:00 24.7828 02.26.2016-03:00:00 24.7878 02.26.2016-04:00:00 24.7878 02.26.2016-05:00:00 24.7677 02.26.2016-06:00:00 24.7728 02.26.2016-07:00:00 24.7728 02.26.2016-08:00:00 24.7728 02.26.2016-09:00:00 24.7627 02.26.2016-10:00:00 24.7728 02.26.2016-11:00:00 24.7677 02.26.2016-12:00:00 24.7627 02.26.2016-13:00:00 24.7527 02.26.2016-14:00:00 24.7426 02.26.2016-15:00:00 24.7276 02.26.2016-16:00:00 24.7075 02.26.2016-17:00:00 24.7175 02.26.2016-18:00:00 24.7075 02.26.2016-19:00:00 24.7125 02.26.2016-20:00:00 24.7125 02.26.2016-21:00:00 24.7276 02.26.2016-22:00:00 24.7426 02.26.2016-23:00:00 24.7979 02.27.2016-00:00:00 24.8632 02.27.2016-01:00:00 25.0590 02.27.2016-02:00:00 25.1494 02.27.2016-03:00:00 25.2097 02.27.2016-04:00:00 25.2498 02.27.2016-05:00:00 25.2850 02.27.2016-06:00:00 25.3402 02.27.2016-07:00:00 25.3603 02.27.2016-08:00:00 25.4005 02.27.2016-09:00:00 25.4608 02.27.2016-10:00:00 25.5060 02.27.2016-11:00:00 25.5260 02.27.2016-12:00:00 25.5612 02.27.2016-13:00:00 25.5712 02.27.2016-14:00:00 25.5863 02.27.2016-15:00:00 25.5963 02.27.2016-16:00:00 25.5963 02.27.2016-17:00:00 25.6014 02.27.2016-18:00:00 25.5963 02.27.2016-19:00:00 25.5963 02.27.2016-20:00:00 25.6114 02.27.2016-21:00:00 25.6064 02.27.2016-22:00:00 25.6114 02.27.2016-23:00:00 25.6215 02.28.2016-00:00:00 25.6164 02.28.2016-01:00:00 25.6114 02.28.2016-02:00:00 25.6014 02.28.2016-03:00:00 25.6064 02.28.2016-04:00:00 25.6014 02.28.2016-05:00:00 25.6114 02.28.2016-06:00:00 25.6114 02.28.2016-07:00:00 25.6114 02.28.2016-08:00:00 25.6114 02.28.2016-09:00:00 25.6114 02.28.2016-10:00:00 25.6114 02.28.2016-11:00:00 25.6064 02.28.2016-12:00:00 25.5913 02.28.2016-13:00:00 25.5913 02.28.2016-14:00:00 25.5913 02.28.2016-15:00:00 25.6114 02.28.2016-16:00:00 25.6215 02.28.2016-17:00:00 25.6114 02.28.2016-18:00:00 25.6164 02.28.2016-19:00:00 25.6164 02.28.2016-20:00:00 25.6215 02.28.2016-21:00:00 25.6516 02.28.2016-22:00:00 25.6667 02.28.2016-23:00:00 25.6867 02.29.2016-00:00:00 25.7018 02.29.2016-01:00:00 25.6968 02.29.2016-02:00:00 25.6968 02.29.2016-03:00:00 25.7068 02.29.2016-04:00:00 25.7068 02.29.2016-05:00:00 25.7068 02.29.2016-06:00:00 25.7068 02.29.2016-07:00:00 25.7068 02.29.2016-08:00:00 25.7470 02.29.2016-09:00:00 25.7570 02.29.2016-10:00:00 25.7671 02.29.2016-11:00:00 25.7671 02.29.2016-12:00:00 25.7671 02.29.2016-13:00:00 25.7621 02.29.2016-14:00:00 25.7621 02.29.2016-15:00:00 25.7621 02.29.2016-16:00:00 25.7621 02.29.2016-17:00:00 25.7621 02.29.2016-18:00:00 25.7621 02.29.2016-19:00:00 25.7470 02.29.2016-20:00:00 25.7470 02.29.2016-21:00:00 25.7420 02.29.2016-22:00:00 25.7420 02.29.2016-23:00:00 25.7420 03.01.2016-00:00:00 25.7370 03.01.2016-01:00:00 25.7370 03.01.2016-02:00:00 25.7319 03.01.2016-03:00:00 25.7319 03.01.2016-04:00:00 25.7319 03.01.2016-05:00:00 25.7169 03.01.2016-06:00:00 25.7169 03.01.2016-07:00:00 25.7319 03.01.2016-08:00:00 25.7420 03.01.2016-09:00:00 25.7520 03.01.2016-10:00:00 25.7621 03.01.2016-11:00:00 25.7822 03.01.2016-12:00:00 25.7872 03.01.2016-13:00:00 25.7972 03.01.2016-14:00:00 25.8173 03.01.2016-15:00:00 25.8324 03.01.2016-16:00:00 25.8374 03.01.2016-17:00:00 25.8474 03.01.2016-18:00:00 25.8625 03.01.2016-19:00:00 25.8776 03.01.2016-20:00:00 25.8926 03.01.2016-21:00:00 25.9127 03.01.2016-22:00:00 25.9228 03.01.2016-23:00:00 25.9278 03.02.2016-00:00:00 25.9479 03.02.2016-01:00:00 25.9780 03.02.2016-02:00:00 26.0031 03.02.2016-03:00:00 26.0132 03.02.2016-04:00:00 26.0132 03.02.2016-05:00:00 26.0132 03.02.2016-06:00:00 26.0332 03.02.2016-07:00:00 26.0433 03.02.2016-08:00:00 26.0533 03.02.2016-09:00:00 26.0684 03.02.2016-10:00:00 26.0734 03.02.2016-11:00:00 26.0784 03.02.2016-12:00:00 26.0885 03.02.2016-13:00:00 26.0985 03.02.2016-14:00:00 26.0985 03.02.2016-15:00:00 26.0985 03.02.2016-16:00:00 26.1086 03.02.2016-17:00:00 26.1086 03.02.2016-18:00:00 26.1186 03.02.2016-19:00:00 26.1186 03.02.2016-20:00:00 26.1136 03.02.2016-21:00:00 26.1186 03.02.2016-22:00:00 26.1136 03.02.2016-23:00:00 26.1136 03.03.2016-00:00:00 26.1086 03.03.2016-01:00:00 26.1035 03.03.2016-02:00:00 26.0985 03.03.2016-03:00:00 26.1086 03.03.2016-04:00:00 26.1136 03.03.2016-05:00:00 26.1136 03.03.2016-06:00:00 26.1186 03.03.2016-07:00:00 26.1287 03.03.2016-08:00:00 26.1387 03.03.2016-09:00:00 26.1387 03.03.2016-10:00:00 26.1487 03.03.2016-11:00:00 26.1487 03.03.2016-12:00:00 26.1487 03.03.2016-13:00:00 26.1588 03.03.2016-14:00:00 26.1638 03.03.2016-15:00:00 26.1588 03.03.2016-16:00:00 26.1538 03.03.2016-17:00:00 26.1538 03.03.2016-18:00:00 26.1437 03.03.2016-19:00:00 26.1437 03.03.2016-20:00:00 26.1487 03.03.2016-21:00:00 26.1688 03.03.2016-22:00:00 26.1889 03.03.2016-23:00:00 26.2040 03.04.2016-00:00:00 26.2040 03.04.2016-01:00:00 26.2040 03.04.2016-02:00:00 26.2040 03.04.2016-03:00:00 26.2090 03.04.2016-04:00:00 26.2090 03.04.2016-05:00:00 26.2090 03.04.2016-06:00:00 26.2090 03.04.2016-07:00:00 26.2040 03.04.2016-08:00:00 26.1939 03.04.2016-09:00:00 26.1889 03.04.2016-10:00:00 26.1889 03.04.2016-11:00:00 26.1889 03.04.2016-12:00:00 26.1839 03.04.2016-13:00:00 26.1839 03.04.2016-14:00:00 26.1789 03.04.2016-15:00:00 26.1688 03.04.2016-16:00:00 26.1638 03.04.2016-17:00:00 26.1588 03.04.2016-18:00:00 26.1538 03.04.2016-19:00:00 26.1538 03.04.2016-20:00:00 26.1437 03.04.2016-21:00:00 26.1337 03.04.2016-22:00:00 26.1337 03.04.2016-23:00:00 26.1236 03.05.2016-00:00:00 26.1186 03.05.2016-01:00:00 26.1186 03.05.2016-02:00:00 26.1186 03.05.2016-03:00:00 26.1086 03.05.2016-04:00:00 26.1086 03.05.2016-05:00:00 26.1035 03.05.2016-06:00:00 26.0985 03.05.2016-07:00:00 26.0985 03.05.2016-08:00:00 26.0985 03.05.2016-09:00:00 26.0885 03.05.2016-10:00:00 26.0885 03.05.2016-11:00:00 26.0885 03.05.2016-12:00:00 26.0784 03.05.2016-13:00:00 26.0734 03.05.2016-14:00:00 26.0734 03.05.2016-15:00:00 26.0684 03.05.2016-16:00:00 26.0784 03.05.2016-17:00:00 26.0784 03.05.2016-18:00:00 26.0784 03.05.2016-19:00:00 26.0734 03.05.2016-20:00:00 26.0684 03.05.2016-21:00:00 26.0684 03.05.2016-22:00:00 26.0634 03.05.2016-23:00:00 26.0734 03.06.2016-00:00:00 26.0985 03.06.2016-01:00:00 26.1086 03.06.2016-02:00:00 26.1287 03.06.2016-03:00:00 26.1387 03.06.2016-04:00:00 26.1387 03.06.2016-05:00:00 26.1337 03.06.2016-06:00:00 26.1337 03.06.2016-07:00:00 26.1236 03.06.2016-08:00:00 26.1287 03.06.2016-09:00:00 26.1287 03.06.2016-10:00:00 26.1186 03.06.2016-11:00:00 26.1136 03.06.2016-12:00:00 26.1236 03.06.2016-13:00:00 26.1287 03.06.2016-14:00:00 26.1287 03.06.2016-15:00:00 26.1287 03.06.2016-16:00:00 26.1287 03.06.2016-17:00:00 26.1236 03.06.2016-18:00:00 26.1186 03.06.2016-19:00:00 26.1186 03.06.2016-20:00:00 26.1186 03.06.2016-21:00:00 26.1136 03.06.2016-22:00:00 26.1136 03.06.2016-23:00:00 26.1236 03.07.2016-00:00:00 26.1236 03.07.2016-01:00:00 26.1287 03.07.2016-02:00:00 26.1236 03.07.2016-03:00:00 26.1186 03.07.2016-04:00:00 26.1186 03.07.2016-05:00:00 26.1186 03.07.2016-06:00:00 26.1136 03.07.2016-07:00:00 26.1086 03.07.2016-08:00:00 26.1086 03.07.2016-09:00:00 26.1035 03.07.2016-10:00:00 26.0985 03.07.2016-11:00:00 26.1035 03.07.2016-12:00:00 26.1035 03.07.2016-13:00:00 26.0935 03.07.2016-14:00:00 26.0885 03.07.2016-15:00:00 26.0835 03.07.2016-16:00:00 26.0835 03.07.2016-17:00:00 26.0835 03.07.2016-18:00:00 26.0835 03.07.2016-19:00:00 26.0835 03.07.2016-20:00:00 26.0835 03.07.2016-21:00:00 26.0835 03.07.2016-22:00:00 26.0835 03.07.2016-23:00:00 26.0835 03.08.2016-00:00:00 26.0835 03.08.2016-01:00:00 26.0734 03.08.2016-02:00:00 26.0584 03.08.2016-03:00:00 26.0634 03.08.2016-04:00:00 26.0533 03.08.2016-05:00:00 26.0533 03.08.2016-06:00:00 26.0483 03.08.2016-07:00:00 26.0433 03.08.2016-08:00:00 26.0232 03.08.2016-09:00:00 26.0182 03.08.2016-10:00:00 26.0132 03.08.2016-11:00:00 26.0132 03.08.2016-12:00:00 25.9981 03.08.2016-13:00:00 25.9981 03.08.2016-14:00:00 25.9880 03.08.2016-15:00:00 25.9680 03.08.2016-16:00:00 25.9680 03.08.2016-17:00:00 25.9629 03.08.2016-18:00:00 25.9529 03.08.2016-19:00:00 25.9479 03.08.2016-20:00:00 25.9479 03.08.2016-21:00:00 25.9429 03.08.2016-22:00:00 25.9378 03.08.2016-23:00:00 25.9278 03.09.2016-00:00:00 25.9278 03.09.2016-01:00:00 25.9278 03.09.2016-02:00:00 25.9228 03.09.2016-03:00:00 25.9027 03.09.2016-04:00:00 25.8977 03.09.2016-05:00:00 25.8977 03.09.2016-06:00:00 25.8926 03.09.2016-07:00:00 25.8926 03.09.2016-08:00:00 25.8876 03.09.2016-09:00:00 25.8826 03.09.2016-10:00:00 25.8826 03.09.2016-11:00:00 25.8826 03.09.2016-12:00:00 25.8725 03.09.2016-13:00:00 25.8525 03.09.2016-14:00:00 25.8374 03.09.2016-15:00:00 25.8324 03.09.2016-16:00:00 25.8223 03.09.2016-17:00:00 25.8073 03.09.2016-18:00:00 25.8022 03.09.2016-19:00:00 25.7972 03.09.2016-20:00:00 25.7972 03.09.2016-21:00:00 25.7972 03.09.2016-22:00:00 25.8073 03.09.2016-23:00:00 25.8273 03.10.2016-00:00:00 25.8223 03.10.2016-01:00:00 25.8223 03.10.2016-02:00:00 25.8223 03.10.2016-03:00:00 25.8324 03.10.2016-04:00:00 25.8424 03.10.2016-05:00:00 25.8424 03.10.2016-06:00:00 25.8474 03.10.2016-07:00:00 25.8424 03.10.2016-08:00:00 25.8374 03.10.2016-09:00:00 25.8374 03.10.2016-10:00:00 25.8474 03.10.2016-11:00:00 25.8525 03.10.2016-12:00:00 25.8575 03.10.2016-13:00:00 25.8575 03.10.2016-14:00:00 25.8575 03.10.2016-15:00:00 25.8575 03.10.2016-16:00:00 25.8625 03.10.2016-17:00:00 25.8625 03.10.2016-18:00:00 25.8977 03.10.2016-19:00:00 25.8977 03.10.2016-20:00:00 25.9027 03.10.2016-21:00:00 25.9127 03.10.2016-22:00:00 25.9177 03.10.2016-23:00:00 25.9177 03.11.2016-00:00:00 25.9228 03.11.2016-01:00:00 25.9328 03.11.2016-02:00:00 25.9378 03.11.2016-03:00:00 25.9479 03.11.2016-04:00:00 25.9780 03.11.2016-05:00:00 25.9931 03.11.2016-06:00:00 25.9880 03.11.2016-07:00:00 25.9880 03.11.2016-08:00:00 25.9981 03.11.2016-09:00:00 25.9931 03.11.2016-10:00:00 25.9981 03.11.2016-11:00:00 25.9880 03.11.2016-12:00:00 25.9880 03.11.2016-13:00:00 25.9880 03.11.2016-14:00:00 25.9830 03.11.2016-15:00:00 25.9830 03.11.2016-16:00:00 25.9830 03.11.2016-17:00:00 25.9880 03.11.2016-18:00:00 25.9880 03.11.2016-19:00:00 25.9830 03.11.2016-20:00:00 25.9830 03.11.2016-21:00:00 25.9830 03.11.2016-22:00:00 25.9780 03.11.2016-23:00:00 25.9780 03.12.2016-00:00:00 25.9780 03.12.2016-01:00:00 25.9830 03.12.2016-02:00:00 25.9780 03.12.2016-03:00:00 25.9730 03.12.2016-04:00:00 25.9780 03.12.2016-05:00:00 25.9780 03.12.2016-06:00:00 25.9830 03.12.2016-07:00:00 25.9931 03.12.2016-08:00:00 25.9931 03.12.2016-09:00:00 25.9880 03.12.2016-10:00:00 25.9880 03.12.2016-11:00:00 25.9880 03.12.2016-12:00:00 25.9780 03.12.2016-13:00:00 25.9730 03.12.2016-14:00:00 25.9730 03.12.2016-15:00:00 25.9730 03.12.2016-16:00:00 25.9730 03.12.2016-17:00:00 25.9680 03.12.2016-18:00:00 25.9730 03.12.2016-19:00:00 25.9680 03.12.2016-20:00:00 25.9680 03.12.2016-21:00:00 25.9629 03.12.2016-22:00:00 25.9579 03.12.2016-23:00:00 25.9579 03.13.2016-00:00:00 25.9479 03.13.2016-01:00:00 25.9328 03.13.2016-02:00:00 25.9278 03.13.2016-03:00:00 25.9228 03.13.2016-04:00:00 25.9228 03.13.2016-05:00:00 25.9228 03.13.2016-06:00:00 25.9127 03.13.2016-07:00:00 25.9027 03.13.2016-08:00:00 25.8977 03.13.2016-09:00:00 25.8977 03.13.2016-10:00:00 25.8876 03.13.2016-11:00:00 25.8826 03.13.2016-12:00:00 25.8675 03.13.2016-13:00:00 25.8625 03.13.2016-14:00:00 25.8625 03.13.2016-15:00:00 25.8474 03.13.2016-16:00:00 25.8474 03.13.2016-17:00:00 25.8374 03.13.2016-18:00:00 25.8374 03.13.2016-19:00:00 25.8324 03.13.2016-20:00:00 25.8273 03.13.2016-21:00:00 25.8273 03.13.2016-22:00:00 25.8273 03.13.2016-23:00:00 25.8273 03.14.2016-00:00:00 25.8273 03.14.2016-01:00:00 25.8273 03.14.2016-02:00:00 25.8273 03.14.2016-03:00:00 25.8324 03.14.2016-04:00:00 25.8273 03.14.2016-05:00:00 25.8223 03.14.2016-06:00:00 25.8223 03.14.2016-07:00:00 25.8123 03.14.2016-08:00:00 25.8022 03.14.2016-09:00:00 25.8022 03.14.2016-10:00:00 25.7922 03.14.2016-11:00:00 25.7922 03.14.2016-12:00:00 25.7972 03.14.2016-13:00:00 25.7972 03.14.2016-14:00:00 25.8073 03.14.2016-15:00:00 25.8173 03.14.2016-16:00:00 25.8324 03.14.2016-17:00:00 25.8324 03.14.2016-18:00:00 25.8273 03.14.2016-19:00:00 25.8273 03.14.2016-20:00:00 25.8324 03.14.2016-21:00:00 25.8324 03.14.2016-22:00:00 25.8374 03.14.2016-23:00:00 25.8374 03.15.2016-00:00:00 25.8374 03.15.2016-01:00:00 25.8725 03.15.2016-02:00:00 25.8776 03.15.2016-03:00:00 25.8776 03.15.2016-04:00:00 25.8575 03.15.2016-05:00:00 25.8575 03.15.2016-06:00:00 25.8424 03.15.2016-07:00:00 25.8374 03.15.2016-08:00:00 25.8073 03.15.2016-09:00:00 25.8022 03.15.2016-10:00:00 25.7872 03.15.2016-11:00:00 25.7872 03.15.2016-12:00:00 25.7721 03.15.2016-13:00:00 25.7671 03.15.2016-14:00:00 25.7671 03.15.2016-15:00:00 25.7621 03.15.2016-16:00:00 25.7570 03.15.2016-17:00:00 25.7570 03.15.2016-18:00:00 25.7470 03.15.2016-19:00:00 25.7319 03.15.2016-20:00:00 25.7319 03.15.2016-21:00:00 25.7269 03.15.2016-22:00:00 25.7219 03.15.2016-23:00:00 25.7118 03.16.2016-00:00:00 25.6867 03.16.2016-01:00:00 25.6616 03.16.2016-02:00:00 25.6566 03.16.2016-03:00:00 25.6516 03.16.2016-04:00:00 25.6415 03.16.2016-05:00:00 25.6114 03.16.2016-06:00:00 25.6014 03.16.2016-07:00:00 25.5963 03.16.2016-08:00:00 25.5963 03.16.2016-09:00:00 25.5863 03.16.2016-10:00:00 25.5763 03.16.2016-11:00:00 25.5763 03.16.2016-12:00:00 25.5712 03.16.2016-13:00:00 25.5612 03.16.2016-14:00:00 25.5511 03.16.2016-15:00:00 25.5461 03.16.2016-16:00:00 25.5361 03.16.2016-17:00:00 25.5361 03.16.2016-18:00:00 25.5361 03.16.2016-19:00:00 25.5260 03.16.2016-20:00:00 25.5060 03.16.2016-21:00:00 25.4959 03.16.2016-22:00:00 25.4808 03.16.2016-23:00:00 25.4808 03.17.2016-00:00:00 25.4758 03.17.2016-01:00:00 25.4758 03.17.2016-02:00:00 25.4658 03.17.2016-03:00:00 25.4608 03.17.2016-04:00:00 25.4608 03.17.2016-05:00:00 25.4507 03.17.2016-06:00:00 25.4457 03.17.2016-07:00:00 25.4407 03.17.2016-08:00:00 25.4407 03.17.2016-09:00:00 25.4407 03.17.2016-10:00:00 25.4407 03.17.2016-11:00:00 25.4407 03.17.2016-12:00:00 25.4156 03.17.2016-13:00:00 25.4055 03.17.2016-14:00:00 25.3955 03.17.2016-15:00:00 25.3904 03.17.2016-16:00:00 25.3653 03.17.2016-17:00:00 25.3653 03.17.2016-18:00:00 25.3553 03.17.2016-19:00:00 25.3453 03.17.2016-20:00:00 25.3402 03.17.2016-21:00:00 25.3302 03.17.2016-22:00:00 25.3101 03.17.2016-23:00:00 25.3051 03.18.2016-00:00:00 25.3001 03.18.2016-01:00:00 25.2800 03.18.2016-02:00:00 25.2448 03.18.2016-03:00:00 25.2348 03.18.2016-04:00:00 25.2297 03.18.2016-05:00:00 25.1946 03.18.2016-06:00:00 25.1846 03.18.2016-07:00:00 25.1695 03.18.2016-08:00:00 25.1695 03.18.2016-09:00:00 25.1594 03.18.2016-10:00:00 25.1544 03.18.2016-11:00:00 25.1293 03.18.2016-12:00:00 25.1243 03.18.2016-13:00:00 25.1193 03.18.2016-14:00:00 25.1092 03.18.2016-15:00:00 25.1042 03.18.2016-16:00:00 25.0992 03.18.2016-17:00:00 25.0891 03.18.2016-18:00:00 25.0841 03.18.2016-19:00:00 25.0741 03.18.2016-20:00:00 25.0741 03.18.2016-21:00:00 25.0540 03.18.2016-22:00:00 25.0439 03.18.2016-23:00:00 25.0439 03.19.2016-00:00:00 25.0389 03.19.2016-01:00:00 25.0389 03.19.2016-02:00:00 25.0339 03.19.2016-03:00:00 25.0188 03.19.2016-04:00:00 24.9937 03.19.2016-05:00:00 24.9787 03.19.2016-06:00:00 24.9586 03.19.2016-07:00:00 24.9535 03.19.2016-08:00:00 24.9485 03.19.2016-09:00:00 24.9335 03.19.2016-10:00:00 24.9134 03.19.2016-11:00:00 24.8983 03.19.2016-12:00:00 24.8832 03.19.2016-13:00:00 24.8632 03.19.2016-14:00:00 24.8380 03.19.2016-15:00:00 24.8180 03.19.2016-16:00:00 24.7928 03.19.2016-17:00:00 24.7878 03.19.2016-18:00:00 24.7778 03.19.2016-19:00:00 24.7577 03.19.2016-20:00:00 24.7477 03.19.2016-21:00:00 24.7477 03.19.2016-22:00:00 24.7477 03.19.2016-23:00:00 24.7527 03.20.2016-00:00:00 24.7527 03.20.2016-01:00:00 24.7627 03.20.2016-02:00:00 24.7627 03.20.2016-03:00:00 24.7677 03.20.2016-04:00:00 24.7577 03.20.2016-05:00:00 24.7577 03.20.2016-06:00:00 24.7627 03.20.2016-07:00:00 24.7577 03.20.2016-08:00:00 24.7477 03.20.2016-09:00:00 24.7577 03.20.2016-10:00:00 24.7426 03.20.2016-11:00:00 24.7376 03.20.2016-12:00:00 24.7426 03.20.2016-13:00:00 24.7276 03.20.2016-14:00:00 24.7326 03.20.2016-15:00:00 24.7376 03.20.2016-16:00:00 24.7577 03.20.2016-17:00:00 24.7728 03.20.2016-18:00:00 24.8180 03.20.2016-19:00:00 24.8280 03.20.2016-20:00:00 24.8581 03.20.2016-21:00:00 24.8782 03.20.2016-22:00:00 24.9134 03.20.2016-23:00:00 24.9586 03.21.2016-00:00:00 24.9887 03.21.2016-01:00:00 25.0038 03.21.2016-02:00:00 25.0038 03.21.2016-03:00:00 25.0339 03.21.2016-04:00:00 25.0590 03.21.2016-05:00:00 25.0741 03.21.2016-06:00:00 25.0841 03.21.2016-07:00:00 25.0841 03.21.2016-08:00:00 25.1042 03.21.2016-09:00:00 25.1193 03.21.2016-10:00:00 25.1243 03.21.2016-11:00:00 25.1243 03.21.2016-12:00:00 25.1343 03.21.2016-13:00:00 25.1343 03.21.2016-14:00:00 25.1444 03.21.2016-15:00:00 25.1394 03.21.2016-16:00:00 25.1394 03.21.2016-17:00:00 25.1243 03.21.2016-18:00:00 25.1193 03.21.2016-19:00:00 25.1092 03.21.2016-20:00:00 25.1092 03.21.2016-21:00:00 25.1042 03.21.2016-22:00:00 25.0992 03.21.2016-23:00:00 25.1042 03.22.2016-00:00:00 25.0992 03.22.2016-01:00:00 25.0992 03.22.2016-02:00:00 25.0891 03.22.2016-03:00:00 25.1042 03.22.2016-04:00:00 25.1092 03.22.2016-05:00:00 25.1193 03.22.2016-06:00:00 25.1343 03.22.2016-07:00:00 25.1394 03.22.2016-08:00:00 25.1343 03.22.2016-09:00:00 25.1293 03.22.2016-10:00:00 25.1243 03.22.2016-11:00:00 25.1243 03.22.2016-12:00:00 25.1243 03.22.2016-13:00:00 25.1243 03.22.2016-14:00:00 25.1243 03.22.2016-15:00:00 25.1193 03.22.2016-16:00:00 25.1142 03.22.2016-17:00:00 25.1042 03.22.2016-18:00:00 25.1042 03.22.2016-19:00:00 25.1042 03.22.2016-20:00:00 25.1042 03.22.2016-21:00:00 25.0992 03.22.2016-22:00:00 25.1042 03.22.2016-23:00:00 25.1042 03.23.2016-00:00:00 25.1243 03.23.2016-01:00:00 25.1394 03.23.2016-02:00:00 25.1394 03.23.2016-03:00:00 25.1343 03.23.2016-04:00:00 25.1343 03.23.2016-05:00:00 25.1343 03.23.2016-06:00:00 25.1394 03.23.2016-07:00:00 25.1494 03.23.2016-08:00:00 25.1594 03.23.2016-09:00:00 25.1645 03.23.2016-10:00:00 25.1594 03.23.2016-11:00:00 25.1544 03.23.2016-12:00:00 25.1494 03.23.2016-13:00:00 25.1444 03.23.2016-14:00:00 25.1444 03.23.2016-15:00:00 25.1394 03.23.2016-16:00:00 25.1394 03.23.2016-17:00:00 25.1394 03.23.2016-18:00:00 25.1394 03.23.2016-19:00:00 25.1193 03.23.2016-20:00:00 25.1142 03.23.2016-21:00:00 25.1092 03.23.2016-22:00:00 25.1193 03.23.2016-23:00:00 25.1394 03.24.2016-00:00:00 25.1444 03.24.2016-01:00:00 25.1594 03.24.2016-02:00:00 25.1745 03.24.2016-03:00:00 25.1846 03.24.2016-04:00:00 25.1946 03.24.2016-05:00:00 25.2147 03.24.2016-06:00:00 25.2297 03.24.2016-07:00:00 25.2348 03.24.2016-08:00:00 25.2398 03.24.2016-09:00:00 25.2549 03.24.2016-10:00:00 25.2649 03.24.2016-11:00:00 25.2649 03.24.2016-12:00:00 25.2599 03.24.2016-13:00:00 25.2599 03.24.2016-14:00:00 25.2699 03.24.2016-15:00:00 25.2699 03.24.2016-16:00:00 25.2699 03.24.2016-17:00:00 25.2699 03.24.2016-18:00:00 25.2749 03.24.2016-19:00:00 25.2900 03.24.2016-20:00:00 25.2950 03.24.2016-21:00:00 25.3001 03.24.2016-22:00:00 25.3001 03.24.2016-23:00:00 25.3001 03.25.2016-00:00:00 25.3001 03.25.2016-01:00:00 25.3051 03.25.2016-02:00:00 25.3001 03.25.2016-03:00:00 25.3051 03.25.2016-04:00:00 25.3051 03.25.2016-05:00:00 25.3001 03.25.2016-06:00:00 25.3001 03.25.2016-07:00:00 25.3051 03.25.2016-08:00:00 25.3001 03.25.2016-09:00:00 25.2950 03.25.2016-10:00:00 25.2950 03.25.2016-11:00:00 25.2950 03.25.2016-12:00:00 25.2850 03.25.2016-13:00:00 25.2800 03.25.2016-14:00:00 25.2800 03.25.2016-15:00:00 25.2800 03.25.2016-16:00:00 25.2800 03.25.2016-17:00:00 25.2749 03.25.2016-18:00:00 25.2699 03.25.2016-19:00:00 25.2599 03.25.2016-20:00:00 25.2599 03.25.2016-21:00:00 25.2549 03.25.2016-22:00:00 25.2448 03.25.2016-23:00:00 25.2448 03.26.2016-00:00:00 25.2398 03.26.2016-01:00:00 25.2348 03.26.2016-02:00:00 25.2297 03.26.2016-03:00:00 25.2247 03.26.2016-04:00:00 25.2197 03.26.2016-05:00:00 25.2147 03.26.2016-06:00:00 25.2147 03.26.2016-07:00:00 25.2147 03.26.2016-08:00:00 25.2046 03.26.2016-09:00:00 25.1996 03.26.2016-10:00:00 25.1946 03.26.2016-11:00:00 25.1946 03.26.2016-12:00:00 25.1946 03.26.2016-13:00:00 25.1946 03.26.2016-14:00:00 25.1896 03.26.2016-15:00:00 25.1896 03.26.2016-16:00:00 25.1745 03.26.2016-17:00:00 25.1745 03.26.2016-18:00:00 25.1745 03.26.2016-19:00:00 25.1594 03.26.2016-20:00:00 25.1594 03.26.2016-21:00:00 25.1544 03.26.2016-22:00:00 25.1544 03.26.2016-23:00:00 25.1494 03.27.2016-00:00:00 25.1394 03.27.2016-01:00:00 25.1293 03.27.2016-02:00:00 25.1243 03.27.2016-03:00:00 25.1243 03.27.2016-04:00:00 25.1142 03.27.2016-05:00:00 25.1243 03.27.2016-06:00:00 25.1243 03.27.2016-07:00:00 25.1343 03.27.2016-08:00:00 25.1293 03.27.2016-09:00:00 25.1243 03.27.2016-10:00:00 25.1343 03.27.2016-11:00:00 25.1343 03.27.2016-12:00:00 25.1243 03.27.2016-13:00:00 25.1394 03.27.2016-14:00:00 25.1343 03.27.2016-15:00:00 25.1293 03.27.2016-16:00:00 25.1293 03.27.2016-17:00:00 25.1293 03.27.2016-18:00:00 25.1293 03.27.2016-19:00:00 25.1293 03.27.2016-20:00:00 25.1293 03.27.2016-21:00:00 25.1293 03.27.2016-22:00:00 25.1243 03.27.2016-23:00:00 25.1142 03.28.2016-00:00:00 25.1092 03.28.2016-01:00:00 25.1092 03.28.2016-02:00:00 25.1042 03.28.2016-03:00:00 25.1042 03.28.2016-04:00:00 25.1042 03.28.2016-05:00:00 25.1042 03.28.2016-06:00:00 25.1092 03.28.2016-07:00:00 25.1142 03.28.2016-08:00:00 25.0942 03.28.2016-09:00:00 25.0942 03.28.2016-10:00:00 25.0791 03.28.2016-11:00:00 25.0741 03.28.2016-12:00:00 25.0741 03.28.2016-13:00:00 25.0690 03.28.2016-14:00:00 25.0690 03.28.2016-15:00:00 25.0690 03.28.2016-16:00:00 25.0690 03.28.2016-17:00:00 25.0490 03.28.2016-18:00:00 25.0439 03.28.2016-19:00:00 25.0389 03.28.2016-20:00:00 25.0389 03.28.2016-21:00:00 25.0389 03.28.2016-22:00:00 25.0289 03.28.2016-23:00:00 25.0239 03.29.2016-00:00:00 25.0138 03.29.2016-01:00:00 25.0188 03.29.2016-02:00:00 25.0088 03.29.2016-03:00:00 25.0038 03.29.2016-04:00:00 24.9987 03.29.2016-05:00:00 24.9887 03.29.2016-06:00:00 24.9736 03.29.2016-07:00:00 24.9736 03.29.2016-08:00:00 24.9636 03.29.2016-09:00:00 24.9636 03.29.2016-10:00:00 24.9586 03.29.2016-11:00:00 24.9535 03.29.2016-12:00:00 24.9535 03.29.2016-13:00:00 24.9535 03.29.2016-14:00:00 24.9485 03.29.2016-15:00:00 24.9485 03.29.2016-16:00:00 24.9385 03.29.2016-17:00:00 24.9284 03.29.2016-18:00:00 24.9234 03.29.2016-19:00:00 24.9033 03.29.2016-20:00:00 24.8933 03.29.2016-21:00:00 24.8933 03.29.2016-22:00:00 24.8933 03.29.2016-23:00:00 24.8883 03.30.2016-00:00:00 24.8883 03.30.2016-01:00:00 24.8883 03.30.2016-02:00:00 24.8832 03.30.2016-03:00:00 24.8832 03.30.2016-04:00:00 24.8732 03.30.2016-05:00:00 24.8732 03.30.2016-06:00:00 24.8682 03.30.2016-07:00:00 24.8632 03.30.2016-08:00:00 24.8632 03.30.2016-09:00:00 24.8581 03.30.2016-10:00:00 24.8481 03.30.2016-11:00:00 24.8330 03.30.2016-12:00:00 24.8330 03.30.2016-13:00:00 24.8280 03.30.2016-14:00:00 24.8280 03.30.2016-15:00:00 24.8180 03.30.2016-16:00:00 24.8180 03.30.2016-17:00:00 24.8079 03.30.2016-18:00:00 24.7979 03.30.2016-19:00:00 24.7928 03.30.2016-20:00:00 24.7778 03.30.2016-21:00:00 24.7728 03.30.2016-22:00:00 24.7728 03.30.2016-23:00:00 24.7728 03.31.2016-00:00:00 24.7828 03.31.2016-01:00:00 24.7878 03.31.2016-02:00:00 24.7979 03.31.2016-03:00:00 24.7878 03.31.2016-04:00:00 24.7728 03.31.2016-05:00:00 24.7677 03.31.2016-06:00:00 24.7728 03.31.2016-07:00:00 24.7677 03.31.2016-08:00:00 24.7677 03.31.2016-09:00:00 24.7627 03.31.2016-10:00:00 24.7627 03.31.2016-11:00:00 24.7627 03.31.2016-12:00:00 24.7627 03.31.2016-13:00:00 24.7627 03.31.2016-14:00:00 24.7527 03.31.2016-15:00:00 24.7477 03.31.2016-16:00:00 24.7477 03.31.2016-17:00:00 24.7477 03.31.2016-18:00:00 24.7627 03.31.2016-19:00:00 24.7677 03.31.2016-20:00:00 24.7828 03.31.2016-21:00:00 24.7778 03.31.2016-22:00:00 24.7928 03.31.2016-23:00:00 24.8029 04.01.2016-00:00:00 24.7979 04.01.2016-01:00:00 24.8079 04.01.2016-02:00:00 24.8129 04.01.2016-03:00:00 24.8230 04.01.2016-04:00:00 24.8280 04.01.2016-05:00:00 24.8230 04.01.2016-06:00:00 24.8230 04.01.2016-07:00:00 24.8280 04.01.2016-08:00:00 24.8180 04.01.2016-09:00:00 24.8079 04.01.2016-10:00:00 24.7979 04.01.2016-11:00:00 24.7979 04.01.2016-12:00:00 24.8029 04.01.2016-13:00:00 24.7979 04.01.2016-14:00:00 24.7928 04.01.2016-15:00:00 24.7828 04.01.2016-16:00:00 24.7778 04.01.2016-17:00:00 24.7828 04.01.2016-18:00:00 24.7878 04.01.2016-19:00:00 24.8029 04.01.2016-20:00:00 24.7979 04.01.2016-21:00:00 24.7928 04.01.2016-22:00:00 24.8029 04.01.2016-23:00:00 24.7928 04.02.2016-00:00:00 24.7928 04.02.2016-01:00:00 24.7979 04.02.2016-02:00:00 24.8079 04.02.2016-03:00:00 24.8079 04.02.2016-04:00:00 24.8079 04.02.2016-05:00:00 24.7979 04.02.2016-06:00:00 24.7928 04.02.2016-07:00:00 24.7928 04.02.2016-08:00:00 24.7778 04.02.2016-09:00:00 24.7778 04.02.2016-10:00:00 24.7778 04.02.2016-11:00:00 24.7778 04.02.2016-12:00:00 24.7778 04.02.2016-13:00:00 24.7778 04.02.2016-14:00:00 24.7728 04.02.2016-15:00:00 24.7728 04.02.2016-16:00:00 24.7728 04.02.2016-17:00:00 24.7828 04.02.2016-18:00:00 24.7828 04.02.2016-19:00:00 24.7828 04.02.2016-20:00:00 24.7828 04.02.2016-21:00:00 24.7828 04.02.2016-22:00:00 24.7778 04.02.2016-23:00:00 24.7828 04.03.2016-00:00:00 24.7728 04.03.2016-01:00:00 24.7728 04.03.2016-02:00:00 24.7577 04.03.2016-03:00:00 24.7577 04.03.2016-04:00:00 24.7577 04.03.2016-05:00:00 24.7527 04.03.2016-06:00:00 24.7426 04.03.2016-07:00:00 24.7477 04.03.2016-08:00:00 24.7376 04.03.2016-09:00:00 24.7376 04.03.2016-10:00:00 24.7276 04.03.2016-11:00:00 24.7175 04.03.2016-12:00:00 24.7075 04.03.2016-13:00:00 24.6924 04.03.2016-14:00:00 24.6924 04.03.2016-15:00:00 24.6874 04.03.2016-16:00:00 24.6824 04.03.2016-17:00:00 24.6623 04.03.2016-18:00:00 24.6522 04.03.2016-19:00:00 24.6522 04.03.2016-20:00:00 24.6472 04.03.2016-21:00:00 24.6372 04.03.2016-22:00:00 24.6322 04.03.2016-23:00:00 24.6171 04.04.2016-00:00:00 24.6121 04.04.2016-01:00:00 24.6070 04.04.2016-02:00:00 24.6070 04.04.2016-03:00:00 24.5970 04.04.2016-04:00:00 24.5970 04.04.2016-05:00:00 24.5970 04.04.2016-06:00:00 24.5970 04.04.2016-07:00:00 24.5970 04.04.2016-08:00:00 24.5920 04.04.2016-09:00:00 24.6221 04.04.2016-10:00:00 24.6723 04.04.2016-11:00:00 24.7276 04.04.2016-12:00:00 24.7677 04.04.2016-13:00:00 24.8029 04.04.2016-14:00:00 24.8330 04.04.2016-15:00:00 24.8682 04.04.2016-16:00:00 24.8732 04.04.2016-17:00:00 24.8933 04.04.2016-18:00:00 24.9033 04.04.2016-19:00:00 24.9134 04.04.2016-20:00:00 24.9134 04.04.2016-21:00:00 24.9084 04.04.2016-22:00:00 24.9084 04.04.2016-23:00:00 24.9033 04.05.2016-00:00:00 24.9033 04.05.2016-01:00:00 24.9033 04.05.2016-02:00:00 24.9033 04.05.2016-03:00:00 24.9084 04.05.2016-04:00:00 24.9084 04.05.2016-05:00:00 24.9084 04.05.2016-06:00:00 24.9184 04.05.2016-07:00:00 24.9284 04.05.2016-08:00:00 24.9284 04.05.2016-09:00:00 24.9234 04.05.2016-10:00:00 24.9284 04.05.2016-11:00:00 24.9184 04.05.2016-12:00:00 24.9234 04.05.2016-13:00:00 24.9234 04.05.2016-14:00:00 24.9385 04.05.2016-15:00:00 24.9284 04.05.2016-16:00:00 24.9284 04.05.2016-17:00:00 24.9284 04.05.2016-18:00:00 24.9284 04.05.2016-19:00:00 24.9284 04.05.2016-20:00:00 24.9284 04.05.2016-21:00:00 24.9284 04.05.2016-22:00:00 24.9234 04.05.2016-23:00:00 24.9234 04.06.2016-00:00:00 24.9134 04.06.2016-01:00:00 24.9033 04.06.2016-02:00:00 24.8933 04.06.2016-03:00:00 24.8933 04.06.2016-04:00:00 24.8933 04.06.2016-05:00:00 24.8933 04.06.2016-06:00:00 24.8933 04.06.2016-07:00:00 24.8933 04.06.2016-08:00:00 24.8933 04.06.2016-09:00:00 24.8933 04.06.2016-10:00:00 24.8883 04.06.2016-11:00:00 24.8883 04.06.2016-12:00:00 24.8782 04.06.2016-13:00:00 24.8732 04.06.2016-14:00:00 24.8632 04.06.2016-15:00:00 24.8581 04.06.2016-16:00:00 24.8581 04.06.2016-17:00:00 24.8581 04.06.2016-18:00:00 24.8431 04.06.2016-19:00:00 24.8380 04.06.2016-20:00:00 24.8380 04.06.2016-21:00:00 24.8330 04.06.2016-22:00:00 24.8280 04.06.2016-23:00:00 24.8180 04.07.2016-00:00:00 24.8180 04.07.2016-01:00:00 24.8129 04.07.2016-02:00:00 24.8029 04.07.2016-03:00:00 24.7979 04.07.2016-04:00:00 24.7878 04.07.2016-05:00:00 24.7828 04.07.2016-06:00:00 24.7828 04.07.2016-07:00:00 24.7627 04.07.2016-08:00:00 24.7627 04.07.2016-09:00:00 24.7527 04.07.2016-10:00:00 24.7477 04.07.2016-11:00:00 24.7477 04.07.2016-12:00:00 24.7477 04.07.2016-13:00:00 24.7376 04.07.2016-14:00:00 24.7376 04.07.2016-15:00:00 24.7376 04.07.2016-16:00:00 24.7276 04.07.2016-17:00:00 24.7276 04.07.2016-18:00:00 24.7326 04.07.2016-19:00:00 24.7225 04.07.2016-20:00:00 24.7276 04.07.2016-21:00:00 24.7225 04.07.2016-22:00:00 24.7075 04.07.2016-23:00:00 24.7125 04.08.2016-00:00:00 24.7075 04.08.2016-01:00:00 24.7025 04.08.2016-02:00:00 24.6924 04.08.2016-03:00:00 24.6974 04.08.2016-04:00:00 24.7025 04.08.2016-05:00:00 24.6924 04.08.2016-06:00:00 24.6874 04.08.2016-07:00:00 24.6824 04.08.2016-08:00:00 24.6723 04.08.2016-09:00:00 24.6623 04.08.2016-10:00:00 24.6472 04.08.2016-11:00:00 24.6422 04.08.2016-12:00:00 24.6322 04.08.2016-13:00:00 24.6221 04.08.2016-14:00:00 24.6171 04.08.2016-15:00:00 24.6171 04.08.2016-16:00:00 24.6171 04.08.2016-17:00:00 24.6020 04.08.2016-18:00:00 24.5819 04.08.2016-19:00:00 24.5719 04.08.2016-20:00:00 24.5669 04.08.2016-21:00:00 24.5568 04.08.2016-22:00:00 24.5568 04.08.2016-23:00:00 24.5618 04.09.2016-00:00:00 24.5518 04.09.2016-01:00:00 24.5568 04.09.2016-02:00:00 24.5468 04.09.2016-03:00:00 24.5468 04.09.2016-04:00:00 24.5367 04.09.2016-05:00:00 24.5267 04.09.2016-06:00:00 24.5166 04.09.2016-07:00:00 24.5116 04.09.2016-08:00:00 24.5066 04.09.2016-09:00:00 24.5066 04.09.2016-10:00:00 24.5016 04.09.2016-11:00:00 24.5016 04.09.2016-12:00:00 24.4915 04.09.2016-13:00:00 24.4915 04.09.2016-14:00:00 24.4865 04.09.2016-15:00:00 24.4765 04.09.2016-16:00:00 24.4715 04.09.2016-17:00:00 24.4514 04.09.2016-18:00:00 24.4363 04.09.2016-19:00:00 24.4263 04.09.2016-20:00:00 24.4162 04.09.2016-21:00:00 24.4062 04.09.2016-22:00:00 24.4011 04.09.2016-23:00:00 24.3961 04.10.2016-00:00:00 24.3760 04.10.2016-01:00:00 24.3660 04.10.2016-02:00:00 24.3459 04.10.2016-03:00:00 24.3359 04.10.2016-04:00:00 24.3308 04.10.2016-05:00:00 24.3258 04.10.2016-06:00:00 24.3208 04.10.2016-07:00:00 24.3158 04.10.2016-08:00:00 24.3108 04.10.2016-09:00:00 24.3057 04.10.2016-10:00:00 24.3007 04.10.2016-11:00:00 24.3007 04.10.2016-12:00:00 24.2856 04.10.2016-13:00:00 24.2806 04.10.2016-14:00:00 24.2756 04.10.2016-15:00:00 24.2706 04.10.2016-16:00:00 24.2656 04.10.2016-17:00:00 24.2605 04.10.2016-18:00:00 24.2605 04.10.2016-19:00:00 24.2505 04.10.2016-20:00:00 24.2354 04.10.2016-21:00:00 24.2153 04.10.2016-22:00:00 24.2003 04.10.2016-23:00:00 24.1952 04.11.2016-00:00:00 24.1952 04.11.2016-01:00:00 24.1952 04.11.2016-02:00:00 24.1852 04.11.2016-03:00:00 24.1752 04.11.2016-04:00:00 24.1701 04.11.2016-05:00:00 24.1601 04.11.2016-06:00:00 24.1551 04.11.2016-07:00:00 24.1551 04.11.2016-08:00:00 24.1501 04.11.2016-09:00:00 24.1501 04.11.2016-10:00:00 24.1501 04.11.2016-11:00:00 24.1450 04.11.2016-12:00:00 24.1400 04.11.2016-13:00:00 24.1400 04.11.2016-14:00:00 24.1400 04.11.2016-15:00:00 24.1199 04.11.2016-16:00:00 24.1199 04.11.2016-17:00:00 24.1199 04.11.2016-18:00:00 24.1049 04.11.2016-19:00:00 24.0998 04.11.2016-20:00:00 24.0898 04.11.2016-21:00:00 24.0848 04.11.2016-22:00:00 24.0747 04.11.2016-23:00:00 24.0697 04.12.2016-00:00:00 24.0697 04.12.2016-01:00:00 24.0647 04.12.2016-02:00:00 24.0597 04.12.2016-03:00:00 24.0546 04.12.2016-04:00:00 24.0496 04.12.2016-05:00:00 24.0295 04.12.2016-06:00:00 24.0195 04.12.2016-07:00:00 24.0145 04.12.2016-08:00:00 24.0145 04.12.2016-09:00:00 24.0094 04.12.2016-10:00:00 23.9994 04.12.2016-11:00:00 23.9994 04.12.2016-12:00:00 23.9994 04.12.2016-13:00:00 23.9944 04.12.2016-14:00:00 23.9894 04.12.2016-15:00:00 23.9843 04.12.2016-16:00:00 23.9693 04.12.2016-17:00:00 23.9693 04.12.2016-18:00:00 23.9542 04.12.2016-19:00:00 23.9542 04.12.2016-20:00:00 23.9391 04.12.2016-21:00:00 23.9391 04.12.2016-22:00:00 23.9391 04.12.2016-23:00:00 23.9241 04.13.2016-00:00:00 23.9241 04.13.2016-01:00:00 23.9241 04.13.2016-02:00:00 23.9241 04.13.2016-03:00:00 23.9241 04.13.2016-04:00:00 23.9190 04.13.2016-05:00:00 23.9090 04.13.2016-06:00:00 23.9040 04.13.2016-07:00:00 23.9090 04.13.2016-08:00:00 23.9190 04.13.2016-09:00:00 23.9241 04.13.2016-10:00:00 23.9241 04.13.2016-11:00:00 23.9190 04.13.2016-12:00:00 23.9241 04.13.2016-13:00:00 23.9241 04.13.2016-14:00:00 23.9291 04.13.2016-15:00:00 23.9241 04.13.2016-16:00:00 23.9241 04.13.2016-17:00:00 23.9241 04.13.2016-18:00:00 23.9291 04.13.2016-19:00:00 23.9291 04.13.2016-20:00:00 23.9291 04.13.2016-21:00:00 23.9241 04.13.2016-22:00:00 23.9190 04.13.2016-23:00:00 23.9090 04.14.2016-00:00:00 23.8990 04.14.2016-01:00:00 23.8939 04.14.2016-02:00:00 23.8939 04.14.2016-03:00:00 23.8939 04.14.2016-04:00:00 23.8990 04.14.2016-05:00:00 23.9341 04.14.2016-06:00:00 23.9391 04.14.2016-07:00:00 23.9492 04.14.2016-08:00:00 23.9592 04.14.2016-09:00:00 23.9642 04.14.2016-10:00:00 23.9642 04.14.2016-11:00:00 23.9994 04.14.2016-12:00:00 24.0245 04.14.2016-13:00:00 24.0546 04.14.2016-14:00:00 24.0697 04.14.2016-15:00:00 24.0747 04.14.2016-16:00:00 24.0797 04.14.2016-17:00:00 24.0948 04.14.2016-18:00:00 24.0898 04.14.2016-19:00:00 24.0898 04.14.2016-20:00:00 24.0898 04.14.2016-21:00:00 24.0797 04.14.2016-22:00:00 24.0898 04.14.2016-23:00:00 24.0898 04.15.2016-00:00:00 24.0797 04.15.2016-01:00:00 24.0898 04.15.2016-02:00:00 24.1049 04.15.2016-03:00:00 24.1049 04.15.2016-04:00:00 24.1149 04.15.2016-05:00:00 24.1149 04.15.2016-06:00:00 24.1149 04.15.2016-07:00:00 24.1199 04.15.2016-08:00:00 24.1249 04.15.2016-09:00:00 24.1249 04.15.2016-10:00:00 24.1300 04.15.2016-11:00:00 24.1350 04.15.2016-12:00:00 24.1450 04.15.2016-13:00:00 24.1400 04.15.2016-14:00:00 24.1350 04.15.2016-15:00:00 24.1300 04.15.2016-16:00:00 24.1300 04.15.2016-17:00:00 24.1300 04.15.2016-18:00:00 24.1300 04.15.2016-19:00:00 24.1300 04.15.2016-20:00:00 24.1249 04.15.2016-21:00:00 24.1099 04.15.2016-22:00:00 24.1049 04.15.2016-23:00:00 24.1049 04.16.2016-00:00:00 24.0998 04.16.2016-01:00:00 24.0998 04.16.2016-02:00:00 24.0948 04.16.2016-03:00:00 24.0848 04.16.2016-04:00:00 24.0747 04.16.2016-05:00:00 24.0697 04.16.2016-06:00:00 24.0647 04.16.2016-07:00:00 24.0647 04.16.2016-08:00:00 24.0647 04.16.2016-09:00:00 24.0697 04.16.2016-10:00:00 24.0747 04.16.2016-11:00:00 24.0597 04.16.2016-12:00:00 24.0597 04.16.2016-13:00:00 24.0597 04.16.2016-14:00:00 24.0546 04.16.2016-15:00:00 24.0546 04.16.2016-16:00:00 24.0396 04.16.2016-17:00:00 24.0195 04.16.2016-18:00:00 24.0145 04.16.2016-19:00:00 24.0094 04.16.2016-20:00:00 24.0044 04.16.2016-21:00:00 23.9894 04.16.2016-22:00:00 23.9894 04.16.2016-23:00:00 23.9894 04.17.2016-00:00:00 23.9894 04.17.2016-01:00:00 23.9793 04.17.2016-02:00:00 23.9793 04.17.2016-03:00:00 23.9793 04.17.2016-04:00:00 23.9743 04.17.2016-05:00:00 23.9642 04.17.2016-06:00:00 23.9592 04.17.2016-07:00:00 23.9542 04.17.2016-08:00:00 23.9492 04.17.2016-09:00:00 23.9442 04.17.2016-10:00:00 23.9341 04.17.2016-11:00:00 23.9291 04.17.2016-12:00:00 23.9241 04.17.2016-13:00:00 23.9190 04.17.2016-14:00:00 23.9090 04.17.2016-15:00:00 23.8990 04.17.2016-16:00:00 23.8738 04.17.2016-17:00:00 23.8738 04.17.2016-18:00:00 23.8638 04.17.2016-19:00:00 23.8487 04.17.2016-20:00:00 23.8387 04.17.2016-21:00:00 23.8337 04.17.2016-22:00:00 23.8337 04.17.2016-23:00:00 23.8136 04.18.2016-00:00:00 23.7985 04.18.2016-01:00:00 23.7835 04.18.2016-02:00:00 23.7734 04.18.2016-03:00:00 23.7483 04.18.2016-04:00:00 23.7332 04.18.2016-05:00:00 23.7232 04.18.2016-06:00:00 23.6830 04.18.2016-07:00:00 23.6730 04.18.2016-08:00:00 23.6680 04.18.2016-09:00:00 23.6680 04.18.2016-10:00:00 23.6579 04.18.2016-11:00:00 23.6428 04.18.2016-12:00:00 23.6378 04.18.2016-13:00:00 23.6177 04.18.2016-14:00:00 23.6077 04.18.2016-15:00:00 23.5977 04.18.2016-16:00:00 23.5826 04.18.2016-17:00:00 23.5725 04.18.2016-18:00:00 23.5625 04.18.2016-19:00:00 23.5575 04.18.2016-20:00:00 23.5575 04.18.2016-21:00:00 23.5575 04.18.2016-22:00:00 23.5474 04.18.2016-23:00:00 23.5424 04.19.2016-00:00:00 23.5374 04.19.2016-01:00:00 23.5324 04.19.2016-02:00:00 23.5273 04.19.2016-03:00:00 23.5173 04.19.2016-04:00:00 23.5073 04.19.2016-05:00:00 23.5073 04.19.2016-06:00:00 23.4821 04.19.2016-07:00:00 23.4721 04.19.2016-08:00:00 23.4570 04.19.2016-09:00:00 23.4370 04.19.2016-10:00:00 23.4219 04.19.2016-11:00:00 23.4169 04.19.2016-12:00:00 23.4219 04.19.2016-13:00:00 23.4169 04.19.2016-14:00:00 23.4068 04.19.2016-15:00:00 23.4018 04.19.2016-16:00:00 23.3867 04.19.2016-17:00:00 23.3767 04.19.2016-18:00:00 23.3666 04.19.2016-19:00:00 23.3616 04.19.2016-20:00:00 23.3516 04.19.2016-21:00:00 23.3415 04.19.2016-22:00:00 23.3365 04.19.2016-23:00:00 23.3315 04.20.2016-00:00:00 23.3265 04.20.2016-01:00:00 23.3014 04.20.2016-02:00:00 23.3064 04.20.2016-03:00:00 23.2963 04.20.2016-04:00:00 23.2913 04.20.2016-05:00:00 23.2813 04.20.2016-06:00:00 23.2662 04.20.2016-07:00:00 23.2662 04.20.2016-08:00:00 23.2511 04.20.2016-09:00:00 23.2511 04.20.2016-10:00:00 23.2461 04.20.2016-11:00:00 23.2411 04.20.2016-12:00:00 23.2411 04.20.2016-13:00:00 23.2411 04.20.2016-14:00:00 23.2411 04.20.2016-15:00:00 23.2311 04.20.2016-16:00:00 23.2260 04.20.2016-17:00:00 23.2260 04.20.2016-18:00:00 23.1959 04.20.2016-19:00:00 23.1909 04.20.2016-20:00:00 23.1758 04.20.2016-21:00:00 23.1758 04.20.2016-22:00:00 23.1708 04.20.2016-23:00:00 23.1708 04.21.2016-00:00:00 23.1658 04.21.2016-01:00:00 23.1708 04.21.2016-02:00:00 23.1658 04.21.2016-03:00:00 23.1607 04.21.2016-04:00:00 23.1557 04.21.2016-05:00:00 23.1557 04.21.2016-06:00:00 23.1407 04.21.2016-07:00:00 23.1356 04.21.2016-08:00:00 23.1306 04.21.2016-09:00:00 23.1256 04.21.2016-10:00:00 23.1105 04.21.2016-11:00:00 23.1005 04.21.2016-12:00:00 23.0904 04.21.2016-13:00:00 23.0804 04.21.2016-14:00:00 23.0653 04.21.2016-15:00:00 23.0603 04.21.2016-16:00:00 23.0553 04.21.2016-17:00:00 23.0503 04.21.2016-18:00:00 23.0402 04.21.2016-19:00:00 23.0402 04.21.2016-20:00:00 23.0201 04.21.2016-21:00:00 23.0000 04.21.2016-22:00:00 23.0000 04.21.2016-23:00:00 22.9900 04.22.2016-00:00:00 22.9900 04.22.2016-01:00:00 22.9800 04.22.2016-02:00:00 22.9749 04.22.2016-03:00:00 22.9649 04.22.2016-04:00:00 22.9599 04.22.2016-05:00:00 22.9649 04.22.2016-06:00:00 22.9498 04.22.2016-07:00:00 22.9498 04.22.2016-08:00:00 22.9448 04.22.2016-09:00:00 22.9448 04.22.2016-10:00:00 22.9398 04.22.2016-11:00:00 22.9297 04.22.2016-12:00:00 22.9297 04.22.2016-13:00:00 22.9247 04.22.2016-14:00:00 22.9197 04.22.2016-15:00:00 22.9147 04.22.2016-16:00:00 22.9046 04.22.2016-17:00:00 22.9046 04.22.2016-18:00:00 22.8896 04.22.2016-19:00:00 22.8845 04.22.2016-20:00:00 22.8795 04.22.2016-21:00:00 22.8745 04.22.2016-22:00:00 22.8695 04.22.2016-23:00:00 22.8444 04.23.2016-00:00:00 22.8594 04.23.2016-01:00:00 22.9498 04.23.2016-02:00:00 23.1407 04.23.2016-03:00:00 23.1808 04.23.2016-04:00:00 23.2059 04.23.2016-05:00:00 23.2110 04.23.2016-06:00:00 23.2260 04.23.2016-07:00:00 23.2311 04.23.2016-08:00:00 23.2411 04.23.2016-09:00:00 23.2562 04.23.2016-10:00:00 23.2612 04.23.2016-11:00:00 23.2612 04.23.2016-12:00:00 23.2612 04.23.2016-13:00:00 23.3014 04.23.2016-14:00:00 23.3014 04.23.2016-15:00:00 23.3164 04.23.2016-16:00:00 23.3365 04.23.2016-17:00:00 23.3265 04.23.2016-18:00:00 23.3265 04.23.2016-19:00:00 23.3415 04.23.2016-20:00:00 23.3466 04.23.2016-21:00:00 23.3566 04.23.2016-22:00:00 23.3566 04.23.2016-23:00:00 23.3767 04.24.2016-00:00:00 23.3817 04.24.2016-01:00:00 23.3767 04.24.2016-02:00:00 23.3867 04.24.2016-03:00:00 23.4018 04.24.2016-04:00:00 23.4068 04.24.2016-05:00:00 23.4068 04.24.2016-06:00:00 23.4068 04.24.2016-07:00:00 23.4169 04.24.2016-08:00:00 23.4319 04.24.2016-09:00:00 23.4621 04.24.2016-10:00:00 23.4972 04.24.2016-11:00:00 23.5073 04.24.2016-12:00:00 23.5525 04.24.2016-13:00:00 23.5675 04.24.2016-14:00:00 23.5876 04.24.2016-15:00:00 23.6127 04.24.2016-16:00:00 23.6177 04.24.2016-17:00:00 23.6177 04.24.2016-18:00:00 23.6479 04.24.2016-19:00:00 23.6579 04.24.2016-20:00:00 23.6931 04.24.2016-21:00:00 23.7031 04.24.2016-22:00:00 23.7232 04.24.2016-23:00:00 23.7433 04.25.2016-00:00:00 23.7684 04.25.2016-01:00:00 23.7835 04.25.2016-02:00:00 23.8287 04.25.2016-03:00:00 23.8437 04.25.2016-04:00:00 23.8437 04.25.2016-05:00:00 23.8688 04.25.2016-06:00:00 23.8939 04.25.2016-07:00:00 23.8939 04.25.2016-08:00:00 23.9040 04.25.2016-09:00:00 23.9190 04.25.2016-10:00:00 23.9341 04.25.2016-11:00:00 23.9442 04.25.2016-12:00:00 23.9492 04.25.2016-13:00:00 23.9642 04.25.2016-14:00:00 23.9542 04.25.2016-15:00:00 23.9492 04.25.2016-16:00:00 23.9542 04.25.2016-17:00:00 23.9592 04.25.2016-18:00:00 23.9492 04.25.2016-19:00:00 23.9442 04.25.2016-20:00:00 23.9542 04.25.2016-21:00:00 23.9642 04.25.2016-22:00:00 23.9693 04.25.2016-23:00:00 23.9642 04.26.2016-00:00:00 23.9693 04.26.2016-01:00:00 23.9693 04.26.2016-02:00:00 23.9592 04.26.2016-03:00:00 23.9542 04.26.2016-04:00:00 23.9642 04.26.2016-05:00:00 23.9693 04.26.2016-06:00:00 23.9743 04.26.2016-07:00:00 23.9743 04.26.2016-08:00:00 23.9743 04.26.2016-09:00:00 23.9743 04.26.2016-10:00:00 23.9793 04.26.2016-11:00:00 23.9793 04.26.2016-12:00:00 23.9793 04.26.2016-13:00:00 23.9743 04.26.2016-14:00:00 23.9642 04.26.2016-15:00:00 23.9642 04.26.2016-16:00:00 23.9642 04.26.2016-17:00:00 23.9592 04.26.2016-18:00:00 23.9542 04.26.2016-19:00:00 23.9542 04.26.2016-20:00:00 23.9542 04.26.2016-21:00:00 23.9542 04.26.2016-22:00:00 23.9542 04.26.2016-23:00:00 23.9492 04.27.2016-00:00:00 23.9442 04.27.2016-01:00:00 23.9391 04.27.2016-02:00:00 23.9341 04.27.2016-03:00:00 23.9241 04.27.2016-04:00:00 23.9291 04.27.2016-05:00:00 23.9241 04.27.2016-06:00:00 23.9190 04.27.2016-07:00:00 23.9190 04.27.2016-08:00:00 23.9190 04.27.2016-09:00:00 23.9140 04.27.2016-10:00:00 23.9140 04.27.2016-11:00:00 23.8939 04.27.2016-12:00:00 23.8939 04.27.2016-13:00:00 23.8939 04.27.2016-14:00:00 23.8889 04.27.2016-15:00:00 23.8839 04.27.2016-16:00:00 23.8839 04.27.2016-17:00:00 23.8789 04.27.2016-18:00:00 23.8738 04.27.2016-19:00:00 23.8738 04.27.2016-20:00:00 23.8738 04.27.2016-21:00:00 23.8638 04.27.2016-22:00:00 23.8487 04.27.2016-23:00:00 23.8236 04.28.2016-00:00:00 23.8086 04.28.2016-01:00:00 23.7985 04.28.2016-02:00:00 23.7985 04.28.2016-03:00:00 23.7835 04.28.2016-04:00:00 23.7734 04.28.2016-05:00:00 23.7684 04.28.2016-06:00:00 23.7684 04.28.2016-07:00:00 23.7684 04.28.2016-08:00:00 23.7634 04.28.2016-09:00:00 23.7634 04.28.2016-10:00:00 23.7634 04.28.2016-11:00:00 23.7634 04.28.2016-12:00:00 23.7583 04.28.2016-13:00:00 23.7533 04.28.2016-14:00:00 23.7533 04.28.2016-15:00:00 23.7383 04.28.2016-16:00:00 23.7383 04.28.2016-17:00:00 23.7332 04.28.2016-18:00:00 23.7182 04.28.2016-19:00:00 23.7031 04.28.2016-20:00:00 23.7031 04.28.2016-21:00:00 23.6931 04.28.2016-22:00:00 23.6830 04.28.2016-23:00:00 23.6629 04.29.2016-00:00:00 23.6579 04.29.2016-01:00:00 23.6529 04.29.2016-02:00:00 23.6479 04.29.2016-03:00:00 23.6378 04.29.2016-04:00:00 23.6328 04.29.2016-05:00:00 23.6177 04.29.2016-06:00:00 23.6127 04.29.2016-07:00:00 23.6077 04.29.2016-08:00:00 23.6027 04.29.2016-09:00:00 23.5977 04.29.2016-10:00:00 23.5876 04.29.2016-11:00:00 23.5675 04.29.2016-12:00:00 23.5625 04.29.2016-13:00:00 23.5575 04.29.2016-14:00:00 23.5424 04.29.2016-15:00:00 23.5424 04.29.2016-16:00:00 23.5374 04.29.2016-17:00:00 23.5324 04.29.2016-18:00:00 23.5223 04.29.2016-19:00:00 23.5073 04.29.2016-20:00:00 23.4972 04.29.2016-21:00:00 23.4821 04.29.2016-22:00:00 23.4771 04.29.2016-23:00:00 23.4671 04.30.2016-00:00:00 23.4570 04.30.2016-01:00:00 23.4520 04.30.2016-02:00:00 23.4370 04.30.2016-03:00:00 23.4269 04.30.2016-04:00:00 23.4219 04.30.2016-05:00:00 23.4068 04.30.2016-06:00:00 23.3968 04.30.2016-07:00:00 23.3918 04.30.2016-08:00:00 23.3817 04.30.2016-09:00:00 23.3817 04.30.2016-10:00:00 23.3767 04.30.2016-11:00:00 23.3717 04.30.2016-12:00:00 23.3516 04.30.2016-13:00:00 23.3415 04.30.2016-14:00:00 23.3315 04.30.2016-15:00:00 23.3214 04.30.2016-16:00:00 23.3014 04.30.2016-17:00:00 23.2863 04.30.2016-18:00:00 23.2763 04.30.2016-19:00:00 23.2712 04.30.2016-20:00:00 23.2511 04.30.2016-21:00:00 23.2260 04.30.2016-22:00:00 23.2160 04.30.2016-23:00:00 23.2059 05.01.2016-00:00:00 23.1859 05.01.2016-01:00:00 23.1708 05.01.2016-02:00:00 23.1607 05.01.2016-03:00:00 23.1457 05.01.2016-04:00:00 23.1356 05.01.2016-05:00:00 23.1206 05.01.2016-06:00:00 23.1156 05.01.2016-07:00:00 23.1055 05.01.2016-08:00:00 23.0904 05.01.2016-09:00:00 23.0854 05.01.2016-10:00:00 23.0804 05.01.2016-11:00:00 23.0754 05.01.2016-12:00:00 23.0603 05.01.2016-13:00:00 23.0452 05.01.2016-14:00:00 23.0352 05.01.2016-15:00:00 23.0252 05.01.2016-16:00:00 22.9950 05.01.2016-17:00:00 22.9549 05.01.2016-18:00:00 22.9348 05.01.2016-19:00:00 22.9097 05.01.2016-20:00:00 22.9046 05.01.2016-21:00:00 22.9097 05.01.2016-22:00:00 22.9147 05.01.2016-23:00:00 22.9046 05.02.2016-00:00:00 22.8896 05.02.2016-01:00:00 22.8795 05.02.2016-02:00:00 22.8645 05.02.2016-03:00:00 22.8494 05.02.2016-04:00:00 22.8394 05.02.2016-05:00:00 22.8444 05.02.2016-06:00:00 22.8394 05.02.2016-07:00:00 22.8343 05.02.2016-08:00:00 22.8243 05.02.2016-09:00:00 22.8142 05.02.2016-10:00:00 22.7992 05.02.2016-11:00:00 22.7942 05.02.2016-12:00:00 22.7891 05.02.2016-13:00:00 22.7791 05.02.2016-14:00:00 22.7540 05.02.2016-15:00:00 22.7439 05.02.2016-16:00:00 22.7289 05.02.2016-17:00:00 22.7088 05.02.2016-18:00:00 22.6837 05.02.2016-19:00:00 22.6586 05.02.2016-20:00:00 22.6485 05.02.2016-21:00:00 22.6435 05.02.2016-22:00:00 22.6385 05.02.2016-23:00:00 22.6335 05.03.2016-00:00:00 22.6284 05.03.2016-01:00:00 22.6284 05.03.2016-02:00:00 22.6284 05.03.2016-03:00:00 22.6234 05.03.2016-04:00:00 22.5983 05.03.2016-05:00:00 22.5782 05.03.2016-06:00:00 22.5832 05.03.2016-07:00:00 22.5682 05.03.2016-08:00:00 22.5531 05.03.2016-09:00:00 22.5481 05.03.2016-10:00:00 22.5431 05.03.2016-11:00:00 22.5330 05.03.2016-12:00:00 22.5330 05.03.2016-13:00:00 22.5330 05.03.2016-14:00:00 22.5330 05.03.2016-15:00:00 22.5180 05.03.2016-16:00:00 22.5079 05.03.2016-17:00:00 22.4828 05.03.2016-18:00:00 22.4728 05.03.2016-19:00:00 22.4577 05.03.2016-20:00:00 22.4527 05.03.2016-21:00:00 22.4527 05.03.2016-22:00:00 22.4527 05.03.2016-23:00:00 22.4426 05.04.2016-00:00:00 22.4326 05.04.2016-01:00:00 22.4175 05.04.2016-02:00:00 22.4075 05.04.2016-03:00:00 22.3974 05.04.2016-04:00:00 22.3924 05.04.2016-05:00:00 22.3874 05.04.2016-06:00:00 22.3874 05.04.2016-07:00:00 22.3773 05.04.2016-08:00:00 22.3773 05.04.2016-09:00:00 22.3723 05.04.2016-10:00:00 22.3673 05.04.2016-11:00:00 22.3623 05.04.2016-12:00:00 22.3472 05.04.2016-13:00:00 22.3422 05.04.2016-14:00:00 22.3372 05.04.2016-15:00:00 22.3372 05.04.2016-16:00:00 22.3372 05.04.2016-17:00:00 22.3372 05.04.2016-18:00:00 22.3321 05.04.2016-19:00:00 22.3271 05.04.2016-20:00:00 22.3121 05.04.2016-21:00:00 22.3121 05.04.2016-22:00:00 22.3070 05.04.2016-23:00:00 22.3121 05.05.2016-00:00:00 22.3121 05.05.2016-01:00:00 22.3121 05.05.2016-02:00:00 22.3070 05.05.2016-03:00:00 22.2970 05.05.2016-04:00:00 22.2920 05.05.2016-05:00:00 22.2869 05.05.2016-06:00:00 22.2769 05.05.2016-07:00:00 22.2769 05.05.2016-08:00:00 22.2819 05.05.2016-09:00:00 22.2769 05.05.2016-10:00:00 22.2769 05.05.2016-11:00:00 22.2618 05.05.2016-12:00:00 22.2618 05.05.2016-13:00:00 22.2618 05.05.2016-14:00:00 22.2568 05.05.2016-15:00:00 22.2418 05.05.2016-16:00:00 22.2217 05.05.2016-17:00:00 22.2016 05.05.2016-18:00:00 22.1815 05.05.2016-19:00:00 22.1714 05.05.2016-20:00:00 22.1564 05.05.2016-21:00:00 22.1514 05.05.2016-22:00:00 22.1413 05.05.2016-23:00:00 22.1363 05.06.2016-00:00:00 22.1212 05.06.2016-01:00:00 22.1212 05.06.2016-02:00:00 22.1112 05.06.2016-03:00:00 22.1062 05.06.2016-04:00:00 22.1011 05.06.2016-05:00:00 22.0861 05.06.2016-06:00:00 22.0760 05.06.2016-07:00:00 22.0610 05.06.2016-08:00:00 22.0559 05.06.2016-09:00:00 22.0509 05.06.2016-10:00:00 22.0509 05.06.2016-11:00:00 22.0509 05.06.2016-12:00:00 22.0459 05.06.2016-13:00:00 22.0359 05.06.2016-14:00:00 22.0308 05.06.2016-15:00:00 22.0208 05.06.2016-16:00:00 22.0057 05.06.2016-17:00:00 21.9856 05.06.2016-18:00:00 21.9706 05.06.2016-19:00:00 21.9455 05.06.2016-20:00:00 21.9505 05.06.2016-21:00:00 21.9455 05.06.2016-22:00:00 21.9455 05.06.2016-23:00:00 21.9455 05.07.2016-00:00:00 21.9455 05.07.2016-01:00:00 21.9404 05.07.2016-02:00:00 21.9354 05.07.2016-03:00:00 21.9204 05.07.2016-04:00:00 21.9204 05.07.2016-05:00:00 21.9053 05.07.2016-06:00:00 21.8952 05.07.2016-07:00:00 21.8952 05.07.2016-08:00:00 21.8852 05.07.2016-09:00:00 21.8852 05.07.2016-10:00:00 21.8651 05.07.2016-11:00:00 21.8551 05.07.2016-12:00:00 21.8551 05.07.2016-13:00:00 21.8551 05.07.2016-14:00:00 21.8500 05.07.2016-15:00:00 21.8450 05.07.2016-16:00:00 21.8149 05.07.2016-17:00:00 21.7848 05.07.2016-18:00:00 21.7797 05.07.2016-19:00:00 21.7747 05.07.2016-20:00:00 21.7697 05.07.2016-21:00:00 21.7697 05.07.2016-22:00:00 21.7647 05.07.2016-23:00:00 21.7647 05.08.2016-00:00:00 21.7496 05.08.2016-01:00:00 21.7295 05.08.2016-02:00:00 21.7195 05.08.2016-03:00:00 21.7145 05.08.2016-04:00:00 21.7094 05.08.2016-05:00:00 21.6994 05.08.2016-06:00:00 21.6944 05.08.2016-07:00:00 21.6893 05.08.2016-08:00:00 21.6793 05.08.2016-09:00:00 21.6693 05.08.2016-10:00:00 21.6642 05.08.2016-11:00:00 21.6542 05.08.2016-12:00:00 21.6592 05.08.2016-13:00:00 21.6592 05.08.2016-14:00:00 21.6542 05.08.2016-15:00:00 21.6442 05.08.2016-16:00:00 21.6391 05.08.2016-17:00:00 21.6391 05.08.2016-18:00:00 21.6291 05.08.2016-19:00:00 21.6090 05.08.2016-20:00:00 21.5839 05.08.2016-21:00:00 21.5738 05.08.2016-22:00:00 21.5638 05.08.2016-23:00:00 21.5437 05.09.2016-00:00:00 21.5387 05.09.2016-01:00:00 21.5387 05.09.2016-02:00:00 21.5387 05.09.2016-03:00:00 21.5286 05.09.2016-04:00:00 21.5286 05.09.2016-05:00:00 21.5286 05.09.2016-06:00:00 21.5186 05.09.2016-07:00:00 21.5186 05.09.2016-08:00:00 21.5186 05.09.2016-09:00:00 21.5186 05.09.2016-10:00:00 21.5136 05.09.2016-11:00:00 21.5086 05.09.2016-12:00:00 21.5035 05.09.2016-13:00:00 21.4935 05.09.2016-14:00:00 21.4935 05.09.2016-15:00:00 21.4835 05.09.2016-16:00:00 21.4784 05.09.2016-17:00:00 21.4684 05.09.2016-18:00:00 21.4533 05.09.2016-19:00:00 21.4383 05.09.2016-20:00:00 21.4232 05.09.2016-21:00:00 21.4131 05.09.2016-22:00:00 21.3880 05.09.2016-23:00:00 21.3830 05.10.2016-00:00:00 21.3680 05.10.2016-01:00:00 21.3629 05.10.2016-02:00:00 21.3579 05.10.2016-03:00:00 21.3579 05.10.2016-04:00:00 21.3479 05.10.2016-05:00:00 21.3428 05.10.2016-06:00:00 21.3428 05.10.2016-07:00:00 21.3328 05.10.2016-08:00:00 21.3177 05.10.2016-09:00:00 21.3177 05.10.2016-10:00:00 21.3077 05.10.2016-11:00:00 21.2976 05.10.2016-12:00:00 21.2926 05.10.2016-13:00:00 21.2876 05.10.2016-14:00:00 21.2675 05.10.2016-15:00:00 21.2625 05.10.2016-16:00:00 21.2324 05.10.2016-17:00:00 21.2123 05.10.2016-18:00:00 21.1922 05.10.2016-19:00:00 21.1771 05.10.2016-20:00:00 21.1520 05.10.2016-21:00:00 21.1420 05.10.2016-22:00:00 21.1420 05.10.2016-23:00:00 21.1420 05.11.2016-00:00:00 21.1169 05.11.2016-01:00:00 21.0968 05.11.2016-02:00:00 21.0867 05.11.2016-03:00:00 21.0666 05.11.2016-04:00:00 21.0566 05.11.2016-05:00:00 21.0566 05.11.2016-06:00:00 21.0516 05.11.2016-07:00:00 21.0466 05.11.2016-08:00:00 21.0265 05.11.2016-09:00:00 21.0265 05.11.2016-10:00:00 21.0114 05.11.2016-11:00:00 20.9913 05.11.2016-12:00:00 20.9813 05.11.2016-13:00:00 20.9813 05.11.2016-14:00:00 20.9762 05.11.2016-15:00:00 20.9461 05.11.2016-16:00:00 20.9009 05.11.2016-17:00:00 20.8909 05.11.2016-18:00:00 20.8808 05.11.2016-19:00:00 20.8507 05.11.2016-20:00:00 20.8457 05.11.2016-21:00:00 20.8407 05.11.2016-22:00:00 20.8306 05.11.2016-23:00:00 20.8155 05.12.2016-00:00:00 20.8105 05.12.2016-01:00:00 20.7904 05.12.2016-02:00:00 20.7955 05.12.2016-03:00:00 20.7854 05.12.2016-04:00:00 20.7653 05.12.2016-05:00:00 20.7603 05.12.2016-06:00:00 20.7503 05.12.2016-07:00:00 20.7352 05.12.2016-08:00:00 20.7252 05.12.2016-09:00:00 20.7252 05.12.2016-10:00:00 20.7252 05.12.2016-11:00:00 20.7201 05.12.2016-12:00:00 20.7201 05.12.2016-13:00:00 20.7051 05.12.2016-14:00:00 20.6950 05.12.2016-15:00:00 20.6749 05.12.2016-16:00:00 20.6599 05.12.2016-17:00:00 20.6348 05.12.2016-18:00:00 20.6197 05.12.2016-19:00:00 20.6147 05.12.2016-20:00:00 20.5996 05.12.2016-21:00:00 20.5996 05.12.2016-22:00:00 20.6046 05.12.2016-23:00:00 20.5946 05.13.2016-00:00:00 20.5845 05.13.2016-01:00:00 20.5795 05.13.2016-02:00:00 20.5544 05.13.2016-03:00:00 20.5343 05.13.2016-04:00:00 20.5243 05.13.2016-05:00:00 20.5092 05.13.2016-06:00:00 20.5092 05.13.2016-07:00:00 20.4841 05.13.2016-08:00:00 20.4640 05.13.2016-09:00:00 20.4540 05.13.2016-10:00:00 20.4439 05.13.2016-11:00:00 20.4339 05.13.2016-12:00:00 20.4289 05.13.2016-13:00:00 20.4188 05.13.2016-14:00:00 20.3887 05.13.2016-15:00:00 20.3887 05.13.2016-16:00:00 20.3786 05.13.2016-17:00:00 20.3535 05.13.2016-18:00:00 20.3083 05.13.2016-19:00:00 20.2883 05.13.2016-20:00:00 20.2732 05.13.2016-21:00:00 20.2631 05.13.2016-22:00:00 20.2631 05.13.2016-23:00:00 20.2682 05.14.2016-00:00:00 20.2531 05.14.2016-01:00:00 20.2431 05.14.2016-02:00:00 20.2280 05.14.2016-03:00:00 20.2230 05.14.2016-04:00:00 20.1979 05.14.2016-05:00:00 20.1928 05.14.2016-06:00:00 20.1878 05.14.2016-07:00:00 20.1778 05.14.2016-08:00:00 20.1627 05.14.2016-09:00:00 20.1476 05.14.2016-10:00:00 20.1376 05.14.2016-11:00:00 20.1225 05.14.2016-12:00:00 20.1125 05.14.2016-13:00:00 20.1024 05.14.2016-14:00:00 20.0974 05.14.2016-15:00:00 20.0924 05.14.2016-16:00:00 20.0623 05.14.2016-17:00:00 20.0171 05.14.2016-18:00:00 19.9869 05.14.2016-19:00:00 19.9568 05.14.2016-20:00:00 19.9518 05.14.2016-21:00:00 19.9468 05.14.2016-22:00:00 19.9568 05.14.2016-23:00:00 19.9769 05.15.2016-00:00:00 19.9970 05.15.2016-01:00:00 20.0121 05.15.2016-02:00:00 20.0121 05.15.2016-03:00:00 20.0121 05.15.2016-04:00:00 20.0171 05.15.2016-05:00:00 20.0221 05.15.2016-06:00:00 20.0271 05.15.2016-07:00:00 20.0221 05.15.2016-08:00:00 20.0221 05.15.2016-09:00:00 20.0271 05.15.2016-10:00:00 20.0271 05.15.2016-11:00:00 20.0271 05.15.2016-12:00:00 20.0321 05.15.2016-13:00:00 20.0271 05.15.2016-14:00:00 20.0171 05.15.2016-15:00:00 20.0171 05.15.2016-16:00:00 20.0171 05.15.2016-17:00:00 20.0321 05.15.2016-18:00:00 20.0321 05.15.2016-19:00:00 20.0271 05.15.2016-20:00:00 20.0171 05.15.2016-21:00:00 20.0171 05.15.2016-22:00:00 20.0171 05.15.2016-23:00:00 20.0121 05.16.2016-00:00:00 20.0070 05.16.2016-01:00:00 20.0070 05.16.2016-02:00:00 20.0020 05.16.2016-03:00:00 20.0070 05.16.2016-04:00:00 20.0121 05.16.2016-05:00:00 20.0121 05.16.2016-06:00:00 20.0070 05.16.2016-07:00:00 20.0070 05.16.2016-08:00:00 20.0171 05.16.2016-09:00:00 20.0070 05.16.2016-10:00:00 19.9970 05.16.2016-11:00:00 19.9869 05.16.2016-12:00:00 19.9869 05.16.2016-13:00:00 19.9869 05.16.2016-14:00:00 19.9819 05.16.2016-15:00:00 19.9819 05.16.2016-16:00:00 19.9769 05.16.2016-17:00:00 19.9669 05.16.2016-18:00:00 19.9417 05.16.2016-19:00:00 19.8966 05.16.2016-20:00:00 19.8865 05.16.2016-21:00:00 19.8765 05.16.2016-22:00:00 19.8564 05.16.2016-23:00:00 19.8514 05.17.2016-00:00:00 19.8413 05.17.2016-01:00:00 19.8363 05.17.2016-02:00:00 19.8112 05.17.2016-03:00:00 19.8062 05.17.2016-04:00:00 19.8112 05.17.2016-05:00:00 19.8062 05.17.2016-06:00:00 19.7961 05.17.2016-07:00:00 19.7810 05.17.2016-08:00:00 19.7760 05.17.2016-09:00:00 19.7660 05.17.2016-10:00:00 19.7559 05.17.2016-11:00:00 19.7459 05.17.2016-12:00:00 19.7459 05.17.2016-13:00:00 19.7459 05.17.2016-14:00:00 19.7359 05.17.2016-15:00:00 19.7057 05.17.2016-16:00:00 19.6806 05.17.2016-17:00:00 19.6605 05.17.2016-18:00:00 19.6555 05.17.2016-19:00:00 19.6455 05.17.2016-20:00:00 19.6404 05.17.2016-21:00:00 19.6254 05.17.2016-22:00:00 19.6103 05.17.2016-23:00:00 19.6003 05.18.2016-00:00:00 19.5952 05.18.2016-01:00:00 19.5852 05.18.2016-02:00:00 19.5701 05.18.2016-03:00:00 19.5551 05.18.2016-04:00:00 19.5500 05.18.2016-05:00:00 19.5450 05.18.2016-06:00:00 19.5350 05.18.2016-07:00:00 19.5300 05.18.2016-08:00:00 19.5300 05.18.2016-09:00:00 19.5300 05.18.2016-10:00:00 19.5249 05.18.2016-11:00:00 19.5149 05.18.2016-12:00:00 19.5048 05.18.2016-13:00:00 19.5048 05.18.2016-14:00:00 19.4998 05.18.2016-15:00:00 19.4948 05.18.2016-16:00:00 19.4948 05.18.2016-17:00:00 19.4797 05.18.2016-18:00:00 19.4446 05.18.2016-19:00:00 19.4245 05.18.2016-20:00:00 19.4295 05.18.2016-21:00:00 19.4145 05.18.2016-22:00:00 19.3994 05.18.2016-23:00:00 19.3893 05.19.2016-00:00:00 19.3793 05.19.2016-01:00:00 19.3642 05.19.2016-02:00:00 19.3693 05.19.2016-03:00:00 19.3693 05.19.2016-04:00:00 19.3642 05.19.2016-05:00:00 19.3693 05.19.2016-06:00:00 19.3592 05.19.2016-07:00:00 19.3542 05.19.2016-08:00:00 19.3492 05.19.2016-09:00:00 19.3492 05.19.2016-10:00:00 19.3542 05.19.2016-11:00:00 19.3542 05.19.2016-12:00:00 19.3492 05.19.2016-13:00:00 19.3642 05.19.2016-14:00:00 19.4044 05.19.2016-15:00:00 19.4094 05.19.2016-16:00:00 19.4195 05.19.2016-17:00:00 19.4295 05.19.2016-18:00:00 19.4295 05.19.2016-19:00:00 19.4245 05.19.2016-20:00:00 19.4345 05.19.2016-21:00:00 19.4345 05.19.2016-22:00:00 19.4345 05.19.2016-23:00:00 19.4446 05.20.2016-00:00:00 19.4496 05.20.2016-01:00:00 19.4396 05.20.2016-02:00:00 19.4396 05.20.2016-03:00:00 19.4697 05.20.2016-04:00:00 19.4697 05.20.2016-05:00:00 19.4797 05.20.2016-06:00:00 19.4948 05.20.2016-07:00:00 19.4948 05.20.2016-08:00:00 19.4998 05.20.2016-09:00:00 19.4998 05.20.2016-10:00:00 19.5048 05.20.2016-11:00:00 19.5199 05.20.2016-12:00:00 19.5249 05.20.2016-13:00:00 19.5400 05.20.2016-14:00:00 19.5450 05.20.2016-15:00:00 19.5400 05.20.2016-16:00:00 19.5400 05.20.2016-17:00:00 19.5149 05.20.2016-18:00:00 19.4998 05.20.2016-19:00:00 19.4898 05.20.2016-20:00:00 19.4898 05.20.2016-21:00:00 19.4797 05.20.2016-22:00:00 19.4797 05.20.2016-23:00:00 19.4747 05.21.2016-00:00:00 19.4546 05.21.2016-01:00:00 19.4446 05.21.2016-02:00:00 19.4396 05.21.2016-03:00:00 19.4446 05.21.2016-04:00:00 19.4245 05.21.2016-05:00:00 19.4195 05.21.2016-06:00:00 19.4245 05.21.2016-07:00:00 19.4245 05.21.2016-08:00:00 19.4295 05.21.2016-09:00:00 19.4295 05.21.2016-10:00:00 19.4295 05.21.2016-11:00:00 19.4295 05.21.2016-12:00:00 19.4345 05.21.2016-13:00:00 19.4396 05.21.2016-14:00:00 19.4345 05.21.2016-15:00:00 19.4496 05.21.2016-16:00:00 19.4496 05.21.2016-17:00:00 19.4496 05.21.2016-18:00:00 19.4496 05.21.2016-19:00:00 19.4446 05.21.2016-20:00:00 19.4446 05.21.2016-21:00:00 19.4446 05.21.2016-22:00:00 19.4345 05.21.2016-23:00:00 19.4295 05.22.2016-00:00:00 19.4195 05.22.2016-01:00:00 19.4195 05.22.2016-02:00:00 19.4145 05.22.2016-03:00:00 19.4094 05.22.2016-04:00:00 19.4094 05.22.2016-05:00:00 19.4044 05.22.2016-06:00:00 19.3994 05.22.2016-07:00:00 19.3994 05.22.2016-08:00:00 19.4094 05.22.2016-09:00:00 19.4396 05.22.2016-10:00:00 19.4546 05.22.2016-11:00:00 19.4998 05.22.2016-12:00:00 19.7459 05.22.2016-13:00:00 19.9669 05.22.2016-14:00:00 20.0572 05.22.2016-15:00:00 20.0974 05.22.2016-16:00:00 20.1125 05.22.2016-17:00:00 20.1024 05.22.2016-18:00:00 20.0824 05.22.2016-19:00:00 20.0824 05.22.2016-20:00:00 20.0773 05.22.2016-21:00:00 20.0723 05.22.2016-22:00:00 20.0773 05.22.2016-23:00:00 20.0824 05.23.2016-00:00:00 20.0773 05.23.2016-01:00:00 20.0723 05.23.2016-02:00:00 20.0723 05.23.2016-03:00:00 20.0874 05.23.2016-04:00:00 20.1075 05.23.2016-05:00:00 20.1175 05.23.2016-06:00:00 20.1175 05.23.2016-07:00:00 20.1225 05.23.2016-08:00:00 20.1376 05.23.2016-09:00:00 20.1476 05.23.2016-10:00:00 20.1476 05.23.2016-11:00:00 20.1677 05.23.2016-12:00:00 20.1828 05.23.2016-13:00:00 20.1928 05.23.2016-14:00:00 20.1928 05.23.2016-15:00:00 20.1979 05.23.2016-16:00:00 20.2129 05.23.2016-17:00:00 20.2079 05.23.2016-18:00:00 20.2129 05.23.2016-19:00:00 20.1979 05.23.2016-20:00:00 20.2079 05.23.2016-21:00:00 20.2029 05.23.2016-22:00:00 20.2129 05.23.2016-23:00:00 20.2079 05.24.2016-00:00:00 20.2029 05.24.2016-01:00:00 20.2029 05.24.2016-02:00:00 20.2079 05.24.2016-03:00:00 20.2129 05.24.2016-04:00:00 20.2079 05.24.2016-05:00:00 20.2179 05.24.2016-06:00:00 20.2129 05.24.2016-07:00:00 20.2179 05.24.2016-08:00:00 20.2129 05.24.2016-09:00:00 20.2179 05.24.2016-10:00:00 20.2079 05.24.2016-11:00:00 20.2079 05.24.2016-12:00:00 20.2029 05.24.2016-13:00:00 20.1828 05.24.2016-14:00:00 20.1728 05.24.2016-15:00:00 20.1627 05.24.2016-16:00:00 20.1426 05.24.2016-17:00:00 20.1225 05.24.2016-18:00:00 20.1225 05.24.2016-19:00:00 20.1075 05.24.2016-20:00:00 20.1125 05.24.2016-21:00:00 20.1075 05.24.2016-22:00:00 20.0974 05.24.2016-23:00:00 20.0874 05.25.2016-00:00:00 20.0673 05.25.2016-01:00:00 20.0522 05.25.2016-02:00:00 20.0372 05.25.2016-03:00:00 20.0221 05.25.2016-04:00:00 20.0221 05.25.2016-05:00:00 20.0121 05.25.2016-06:00:00 20.0070 05.25.2016-07:00:00 19.9970 05.25.2016-08:00:00 19.9769 05.25.2016-09:00:00 19.9669 05.25.2016-10:00:00 19.9669 05.25.2016-11:00:00 19.9618 05.25.2016-12:00:00 19.9618 05.25.2016-13:00:00 19.9669 05.25.2016-14:00:00 19.9618 05.25.2016-15:00:00 19.9618 05.25.2016-16:00:00 19.9518 05.25.2016-17:00:00 19.9367 05.25.2016-18:00:00 19.9166 05.25.2016-19:00:00 19.8815 05.25.2016-20:00:00 19.8815 05.25.2016-21:00:00 19.8664 05.25.2016-22:00:00 19.8564 05.25.2016-23:00:00 19.8564 05.26.2016-00:00:00 19.8463 05.26.2016-01:00:00 19.8363 05.26.2016-02:00:00 19.8313 05.26.2016-03:00:00 19.8262 05.26.2016-04:00:00 19.8262 05.26.2016-05:00:00 19.8262 05.26.2016-06:00:00 19.8112 05.26.2016-07:00:00 19.8112 05.26.2016-08:00:00 19.8062 05.26.2016-09:00:00 19.8011 05.26.2016-10:00:00 19.7911 05.26.2016-11:00:00 19.7911 05.26.2016-12:00:00 19.7911 05.26.2016-13:00:00 19.7810 05.26.2016-14:00:00 19.7810 05.26.2016-15:00:00 19.7760 05.26.2016-16:00:00 19.7710 05.26.2016-17:00:00 19.7660 05.26.2016-18:00:00 19.7559 05.26.2016-19:00:00 19.7208 05.26.2016-20:00:00 19.7208 05.26.2016-21:00:00 19.7158 05.26.2016-22:00:00 19.7007 05.26.2016-23:00:00 19.6856 05.27.2016-00:00:00 19.6706 05.27.2016-01:00:00 19.6605 05.27.2016-02:00:00 19.6505 05.27.2016-03:00:00 19.6505 05.27.2016-04:00:00 19.6203 05.27.2016-05:00:00 19.6203 05.27.2016-06:00:00 19.6203 05.27.2016-07:00:00 19.6103 05.27.2016-08:00:00 19.6053 05.27.2016-09:00:00 19.5952 05.27.2016-10:00:00 19.5952 05.27.2016-11:00:00 19.5902 05.27.2016-12:00:00 19.5902 05.27.2016-13:00:00 19.5752 05.27.2016-14:00:00 19.5500 05.27.2016-15:00:00 19.5450 05.27.2016-16:00:00 19.5350 05.27.2016-17:00:00 19.5199 05.27.2016-18:00:00 19.5099 05.27.2016-19:00:00 19.5048 05.27.2016-20:00:00 19.4848 05.27.2016-21:00:00 19.4697 05.27.2016-22:00:00 19.4546 05.27.2016-23:00:00 19.4396 05.28.2016-00:00:00 19.4145 05.28.2016-01:00:00 19.4044 05.28.2016-02:00:00 19.3994 05.28.2016-03:00:00 19.3944 05.28.2016-04:00:00 19.3893 05.28.2016-05:00:00 19.3893 05.28.2016-06:00:00 19.3793 05.28.2016-07:00:00 19.3843 05.28.2016-08:00:00 19.3793 05.28.2016-09:00:00 19.3743 05.28.2016-10:00:00 19.3592 05.28.2016-11:00:00 19.3492 05.28.2016-12:00:00 19.3391 05.28.2016-13:00:00 19.3241 05.28.2016-14:00:00 19.3190 05.28.2016-15:00:00 19.3140 05.28.2016-16:00:00 19.2990 05.28.2016-17:00:00 19.2588 05.28.2016-18:00:00 19.2286 05.28.2016-19:00:00 19.2186 05.28.2016-20:00:00 19.2035 05.28.2016-21:00:00 19.1885 05.28.2016-22:00:00 19.1784 05.28.2016-23:00:00 19.1634 05.29.2016-00:00:00 19.1634 05.29.2016-01:00:00 19.1483 05.29.2016-02:00:00 19.1383 05.29.2016-03:00:00 19.1383 05.29.2016-04:00:00 19.1383 05.29.2016-05:00:00 19.1332 05.29.2016-06:00:00 19.1332 05.29.2016-07:00:00 19.1332 05.29.2016-08:00:00 19.1282 05.29.2016-09:00:00 19.1282 05.29.2016-10:00:00 19.1232 05.29.2016-11:00:00 19.1282 05.29.2016-12:00:00 19.2588 05.29.2016-13:00:00 19.3642 05.29.2016-14:00:00 19.3994 05.29.2016-15:00:00 19.4094 05.29.2016-16:00:00 19.3994 05.29.2016-17:00:00 19.3944 05.29.2016-18:00:00 19.3944 05.29.2016-19:00:00 19.3843 05.29.2016-20:00:00 19.3893 05.29.2016-21:00:00 19.3843 05.29.2016-22:00:00 19.3793 05.29.2016-23:00:00 19.3693 05.30.2016-00:00:00 19.3693 05.30.2016-01:00:00 19.3642 05.30.2016-02:00:00 19.3592 05.30.2016-03:00:00 19.3542 05.30.2016-04:00:00 19.3441 05.30.2016-05:00:00 19.3391 05.30.2016-06:00:00 19.3291 05.30.2016-07:00:00 19.3140 05.30.2016-08:00:00 19.3140 05.30.2016-09:00:00 19.2990 05.30.2016-10:00:00 19.2990 05.30.2016-11:00:00 19.2939 05.30.2016-12:00:00 19.2839 05.30.2016-13:00:00 19.2789 05.30.2016-14:00:00 19.2638 05.30.2016-15:00:00 19.2538 05.30.2016-16:00:00 19.2186 05.30.2016-17:00:00 19.2035 05.30.2016-18:00:00 19.1834 05.30.2016-19:00:00 19.1634 05.30.2016-20:00:00 19.1483 05.30.2016-21:00:00 19.1282 05.30.2016-22:00:00 19.1182 05.30.2016-23:00:00 19.1081 05.31.2016-00:00:00 19.0981 05.31.2016-01:00:00 19.0780 05.31.2016-02:00:00 19.0629 05.31.2016-03:00:00 19.0479 05.31.2016-04:00:00 19.0529 05.31.2016-05:00:00 19.0428 05.31.2016-06:00:00 19.0428 05.31.2016-07:00:00 19.0328 05.31.2016-08:00:00 19.0278 05.31.2016-09:00:00 19.0278 05.31.2016-10:00:00 19.0227 05.31.2016-11:00:00 19.0227 05.31.2016-12:00:00 19.0127 05.31.2016-13:00:00 18.9976 05.31.2016-14:00:00 18.9575 05.31.2016-15:00:00 18.9424 05.31.2016-16:00:00 18.9273 05.31.2016-17:00:00 18.9022 05.31.2016-18:00:00 18.8872 05.31.2016-19:00:00 18.8620 05.31.2016-20:00:00 18.8219 05.31.2016-21:00:00 18.8169 05.31.2016-22:00:00 18.8169 05.31.2016-23:00:00 18.8068 06.01.2016-00:00:00 18.7867 06.01.2016-01:00:00 18.7666 06.01.2016-02:00:00 18.7516 06.01.2016-03:00:00 18.7265 06.01.2016-04:00:00 18.7265 06.01.2016-05:00:00 18.7014 06.01.2016-06:00:00 18.6963 06.01.2016-07:00:00 18.6863 06.01.2016-08:00:00 18.6863 06.01.2016-09:00:00 18.6762 06.01.2016-10:00:00 18.6612 06.01.2016-11:00:00 18.6562 06.01.2016-12:00:00 18.6461 06.01.2016-13:00:00 18.6411 06.01.2016-14:00:00 18.6310 06.01.2016-15:00:00 18.6210 06.01.2016-16:00:00 18.6009 06.01.2016-17:00:00 18.5708 06.01.2016-18:00:00 18.5457 06.01.2016-19:00:00 18.5407 06.01.2016-20:00:00 18.5356 06.01.2016-21:00:00 18.5105 06.01.2016-22:00:00 18.4804 06.01.2016-23:00:00 18.4603 06.02.2016-00:00:00 18.4553 06.02.2016-01:00:00 18.4452 06.02.2016-02:00:00 18.4402 06.02.2016-03:00:00 18.4302 06.02.2016-04:00:00 18.4201 06.02.2016-05:00:00 18.4151 06.02.2016-06:00:00 18.4101 06.02.2016-07:00:00 18.4051 06.02.2016-08:00:00 18.4000 06.02.2016-09:00:00 18.4051 06.02.2016-10:00:00 18.4000 06.02.2016-11:00:00 18.4000 06.02.2016-12:00:00 18.4000 06.02.2016-13:00:00 18.4000 06.02.2016-14:00:00 18.3950 06.02.2016-15:00:00 18.3950 06.02.2016-16:00:00 18.3900 06.02.2016-17:00:00 18.3900 06.02.2016-18:00:00 18.3850 06.02.2016-19:00:00 18.3749 06.02.2016-20:00:00 18.3800 06.02.2016-21:00:00 18.3850 06.02.2016-22:00:00 18.3800 06.02.2016-23:00:00 18.3800 06.03.2016-00:00:00 18.3749 06.03.2016-01:00:00 18.3649 06.03.2016-02:00:00 18.3649 06.03.2016-03:00:00 18.3699 06.03.2016-04:00:00 18.3649 06.03.2016-05:00:00 18.3548 06.03.2016-06:00:00 18.3548 06.03.2016-07:00:00 18.3498 06.03.2016-08:00:00 18.3398 06.03.2016-09:00:00 18.3448 06.03.2016-10:00:00 18.3448 06.03.2016-11:00:00 18.3398 06.03.2016-12:00:00 18.3398 06.03.2016-13:00:00 18.3448 06.03.2016-14:00:00 18.3398 06.03.2016-15:00:00 18.3297 06.03.2016-16:00:00 18.3197 06.03.2016-17:00:00 18.3046 06.03.2016-18:00:00 18.2695 06.03.2016-19:00:00 18.2293 06.03.2016-20:00:00 18.2193 06.03.2016-21:00:00 18.2092 06.03.2016-22:00:00 18.1941 06.03.2016-23:00:00 18.1640 06.04.2016-00:00:00 18.1540 06.04.2016-01:00:00 18.1389 06.04.2016-02:00:00 18.1188 06.04.2016-03:00:00 18.1138 06.04.2016-04:00:00 18.0887 06.04.2016-05:00:00 18.0786 06.04.2016-06:00:00 18.0686 06.04.2016-07:00:00 18.0636 06.04.2016-08:00:00 18.0586 06.04.2016-09:00:00 18.0535 06.04.2016-10:00:00 18.0435 06.04.2016-11:00:00 18.0334 06.04.2016-12:00:00 18.0234 06.04.2016-13:00:00 18.0083 06.04.2016-14:00:00 17.9732 06.04.2016-15:00:00 17.9631 06.04.2016-16:00:00 17.9230 06.04.2016-17:00:00 17.8928 06.04.2016-18:00:00 17.8928 06.04.2016-19:00:00 17.8627 06.04.2016-20:00:00 17.8527 06.04.2016-21:00:00 17.8527 06.04.2016-22:00:00 17.8426 06.04.2016-23:00:00 17.8426 06.05.2016-00:00:00 17.8326 06.05.2016-01:00:00 17.8125 06.05.2016-02:00:00 17.8024 06.05.2016-03:00:00 17.8024 06.05.2016-04:00:00 17.7924 06.05.2016-05:00:00 17.7824 06.05.2016-06:00:00 17.7773 06.05.2016-07:00:00 17.7572 06.05.2016-08:00:00 17.7522 06.05.2016-09:00:00 17.7472 06.05.2016-10:00:00 17.7271 06.05.2016-11:00:00 17.6920 06.05.2016-12:00:00 17.6719 06.05.2016-13:00:00 17.6568 06.05.2016-14:00:00 17.6417 06.05.2016-15:00:00 17.6016 06.05.2016-16:00:00 17.5815 06.05.2016-17:00:00 17.5463 06.05.2016-18:00:00 17.5463 06.05.2016-19:00:00 17.5162 06.05.2016-20:00:00 17.5212 06.05.2016-21:00:00 17.5313 06.05.2016-22:00:00 17.5413 06.05.2016-23:00:00 17.5262 06.06.2016-00:00:00 17.5262 06.06.2016-01:00:00 17.5212 06.06.2016-02:00:00 17.5062 06.06.2016-03:00:00 17.4961 06.06.2016-04:00:00 17.4760 06.06.2016-05:00:00 17.4760 06.06.2016-06:00:00 17.4760 06.06.2016-07:00:00 17.4610 06.06.2016-08:00:00 17.4409 06.06.2016-09:00:00 17.4208 06.06.2016-10:00:00 17.4007 06.06.2016-11:00:00 17.3957 06.06.2016-12:00:00 17.3806 06.06.2016-13:00:00 17.3555 06.06.2016-14:00:00 17.3304 06.06.2016-15:00:00 17.2852 06.06.2016-16:00:00 17.2651 06.06.2016-17:00:00 17.2350 06.06.2016-18:00:00 17.1898 06.06.2016-19:00:00 17.1546 06.06.2016-20:00:00 17.1345 06.06.2016-21:00:00 17.1195 06.06.2016-22:00:00 17.1094 06.06.2016-23:00:00 17.1094 06.07.2016-00:00:00 17.0944 06.07.2016-01:00:00 17.0893 06.07.2016-02:00:00 17.0793 06.07.2016-03:00:00 17.0693 06.07.2016-04:00:00 17.0341 06.07.2016-05:00:00 17.0140 06.07.2016-06:00:00 16.9939 06.07.2016-07:00:00 16.9839 06.07.2016-08:00:00 16.9688 06.07.2016-09:00:00 16.9638 06.07.2016-10:00:00 16.9437 06.07.2016-11:00:00 16.9236 06.07.2016-12:00:00 16.9086 06.07.2016-13:00:00 16.8935 06.07.2016-14:00:00 16.8784 06.07.2016-15:00:00 16.8634 06.07.2016-16:00:00 16.8131 06.07.2016-17:00:00 16.7830 06.07.2016-18:00:00 16.7378 06.07.2016-19:00:00 16.7077 06.07.2016-20:00:00 16.6926 06.07.2016-21:00:00 16.6725 06.07.2016-22:00:00 16.6625 06.07.2016-23:00:00 16.6524 06.08.2016-00:00:00 16.6424 06.08.2016-01:00:00 16.6424 06.08.2016-02:00:00 16.6273 06.08.2016-03:00:00 16.6123 06.08.2016-04:00:00 16.6022 06.08.2016-05:00:00 16.5821 06.08.2016-06:00:00 16.5771 06.08.2016-07:00:00 16.5671 06.08.2016-08:00:00 16.5620 06.08.2016-09:00:00 16.5520 06.08.2016-10:00:00 16.5420 06.08.2016-11:00:00 16.5369 06.08.2016-12:00:00 16.5369 06.08.2016-13:00:00 16.5219 06.08.2016-14:00:00 16.5168 06.08.2016-15:00:00 16.4968 06.08.2016-16:00:00 16.4917 06.08.2016-17:00:00 16.4717 06.08.2016-18:00:00 16.4465 06.08.2016-19:00:00 16.4164 06.08.2016-20:00:00 16.4164 06.08.2016-21:00:00 16.4013 06.08.2016-22:00:00 16.3813 06.08.2016-23:00:00 16.3662 06.09.2016-00:00:00 16.3612 06.09.2016-01:00:00 16.3561 06.09.2016-02:00:00 16.3461 06.09.2016-03:00:00 16.3461 06.09.2016-04:00:00 16.3461 06.09.2016-05:00:00 16.3210 06.09.2016-06:00:00 16.3210 06.09.2016-07:00:00 16.3160 06.09.2016-08:00:00 16.3110 06.09.2016-09:00:00 16.3110 06.09.2016-10:00:00 16.3009 06.09.2016-11:00:00 16.2959 06.09.2016-12:00:00 16.2959 06.09.2016-13:00:00 16.2858 06.09.2016-14:00:00 16.2858 06.09.2016-15:00:00 16.2708 06.09.2016-16:00:00 16.2406 06.09.2016-17:00:00 16.2256 06.09.2016-18:00:00 16.2155 06.09.2016-19:00:00 16.1754 06.09.2016-20:00:00 16.1754 06.09.2016-21:00:00 16.1703 06.09.2016-22:00:00 16.1653 06.09.2016-23:00:00 16.1603 06.10.2016-00:00:00 16.1553 06.10.2016-01:00:00 16.1352 06.10.2016-02:00:00 16.1352 06.10.2016-03:00:00 16.1352 06.10.2016-04:00:00 16.1201 06.10.2016-05:00:00 16.1201 06.10.2016-06:00:00 16.1201 06.10.2016-07:00:00 16.1101 06.10.2016-08:00:00 16.1051 06.10.2016-09:00:00 16.1000 06.10.2016-10:00:00 16.0900 06.10.2016-11:00:00 16.0900 06.10.2016-12:00:00 16.0900 06.10.2016-13:00:00 16.0900 06.10.2016-14:00:00 16.0699 06.10.2016-15:00:00 16.0649 06.10.2016-16:00:00 16.0599 06.10.2016-17:00:00 16.0548 06.10.2016-18:00:00 16.0398 06.10.2016-19:00:00 16.0197 06.10.2016-20:00:00 16.0046 06.10.2016-21:00:00 15.9996 06.10.2016-22:00:00 15.9996 06.10.2016-23:00:00 15.9896 06.11.2016-00:00:00 15.9996 06.11.2016-01:00:00 16.0147 06.11.2016-02:00:00 16.0498 06.11.2016-03:00:00 16.0950 06.11.2016-04:00:00 16.1051 06.11.2016-05:00:00 16.1251 06.11.2016-06:00:00 16.1352 06.11.2016-07:00:00 16.1402 06.11.2016-08:00:00 16.1452 06.11.2016-09:00:00 16.1603 06.11.2016-10:00:00 16.1804 06.11.2016-11:00:00 16.2155 06.11.2016-12:00:00 16.2507 06.11.2016-13:00:00 16.2758 06.11.2016-14:00:00 16.3863 06.11.2016-15:00:00 16.5168 06.11.2016-16:00:00 16.6072 06.11.2016-17:00:00 16.6675 06.11.2016-18:00:00 16.7177 06.11.2016-19:00:00 16.7629 06.11.2016-20:00:00 16.8031 06.11.2016-21:00:00 16.8583 06.11.2016-22:00:00 16.8834 06.11.2016-23:00:00 16.8834 06.12.2016-00:00:00 16.8834 06.12.2016-01:00:00 16.8985 06.12.2016-02:00:00 16.9136 06.12.2016-03:00:00 16.9286 06.12.2016-04:00:00 16.9437 06.12.2016-05:00:00 16.9537 06.12.2016-06:00:00 16.9789 06.12.2016-07:00:00 16.9889 06.12.2016-08:00:00 16.9839 06.12.2016-09:00:00 16.9839 06.12.2016-10:00:00 16.9889 06.12.2016-11:00:00 16.9989 06.12.2016-12:00:00 17.0241 06.12.2016-13:00:00 17.0291 06.12.2016-14:00:00 17.0241 06.12.2016-15:00:00 17.0291 06.12.2016-16:00:00 17.0241 06.12.2016-17:00:00 16.9939 06.12.2016-18:00:00 16.9638 06.12.2016-19:00:00 16.9588 06.12.2016-20:00:00 16.9537 06.12.2016-21:00:00 16.9387 06.12.2016-22:00:00 16.9337 06.12.2016-23:00:00 16.9387 06.13.2016-00:00:00 16.9286 06.13.2016-01:00:00 16.9236 06.13.2016-02:00:00 16.9186 06.13.2016-03:00:00 16.9236 06.13.2016-04:00:00 16.8935 06.13.2016-05:00:00 16.8985 06.13.2016-06:00:00 16.9035 06.13.2016-07:00:00 16.8985 06.13.2016-08:00:00 16.9136 06.13.2016-09:00:00 16.9186 06.13.2016-10:00:00 16.9236 06.13.2016-11:00:00 16.9236 06.13.2016-12:00:00 16.9286 06.13.2016-13:00:00 16.9236 06.13.2016-14:00:00 16.9136 06.13.2016-15:00:00 16.8985 06.13.2016-16:00:00 16.8885 06.13.2016-17:00:00 16.8985 06.13.2016-18:00:00 16.8885 06.13.2016-19:00:00 16.8634 06.13.2016-20:00:00 16.8885 06.13.2016-21:00:00 16.9286 06.13.2016-22:00:00 17.0140 06.13.2016-23:00:00 17.0843 06.14.2016-00:00:00 17.1094 06.14.2016-01:00:00 17.1144 06.14.2016-02:00:00 17.1094 06.14.2016-03:00:00 17.1144 06.14.2016-04:00:00 17.1094 06.14.2016-05:00:00 17.1144 06.14.2016-06:00:00 17.1144 06.14.2016-07:00:00 17.1195 06.14.2016-08:00:00 17.1144 06.14.2016-09:00:00 17.1446 06.14.2016-10:00:00 17.1446 06.14.2016-11:00:00 17.1496 06.14.2016-12:00:00 17.1596 06.14.2016-13:00:00 17.1647 06.14.2016-14:00:00 17.1998 06.14.2016-15:00:00 17.2199 06.14.2016-16:00:00 17.2149 06.14.2016-17:00:00 17.2199 06.14.2016-18:00:00 17.2350 06.14.2016-19:00:00 17.2551 06.14.2016-20:00:00 17.2751 06.14.2016-21:00:00 17.2751 06.14.2016-22:00:00 17.2852 06.14.2016-23:00:00 17.3153 06.15.2016-00:00:00 17.3404 06.15.2016-01:00:00 17.4107 06.15.2016-02:00:00 17.5363 06.15.2016-03:00:00 17.6669 06.15.2016-04:00:00 17.7120 06.15.2016-05:00:00 17.7522 06.15.2016-06:00:00 17.7773 06.15.2016-07:00:00 17.7924 06.15.2016-08:00:00 17.7924 06.15.2016-09:00:00 17.8024 06.15.2016-10:00:00 17.8175 06.15.2016-11:00:00 17.8125 06.15.2016-12:00:00 17.8225 06.15.2016-13:00:00 17.8175 06.15.2016-14:00:00 17.8275 06.15.2016-15:00:00 17.8075 06.15.2016-16:00:00 17.8125 06.15.2016-17:00:00 17.7874 06.15.2016-18:00:00 17.7673 06.15.2016-19:00:00 17.7623 06.15.2016-20:00:00 17.7723 06.15.2016-21:00:00 17.7824 06.15.2016-22:00:00 17.7874 06.15.2016-23:00:00 17.7874 06.16.2016-00:00:00 17.7924 06.16.2016-01:00:00 17.8024 06.16.2016-02:00:00 17.8175 06.16.2016-03:00:00 17.8225 06.16.2016-04:00:00 17.8426 06.16.2016-05:00:00 17.8476 06.16.2016-06:00:00 17.8577 06.16.2016-07:00:00 17.8677 06.16.2016-08:00:00 17.8727 06.16.2016-09:00:00 17.8928 06.16.2016-10:00:00 17.8828 06.16.2016-11:00:00 17.8828 06.16.2016-12:00:00 17.8928 06.16.2016-13:00:00 17.9029 06.16.2016-14:00:00 17.8979 06.16.2016-15:00:00 17.9079 06.16.2016-16:00:00 17.9029 06.16.2016-17:00:00 17.8979 06.16.2016-18:00:00 17.8778 06.16.2016-19:00:00 17.8778 06.16.2016-20:00:00 17.8577 06.16.2016-21:00:00 17.8527 06.16.2016-22:00:00 17.8476 06.16.2016-23:00:00 17.8275 06.17.2016-00:00:00 17.8125 06.17.2016-01:00:00 17.8125 06.17.2016-02:00:00 17.8125 06.17.2016-03:00:00 17.7974 06.17.2016-04:00:00 17.7924 06.17.2016-05:00:00 17.7974 06.17.2016-06:00:00 17.7874 06.17.2016-07:00:00 17.7874 06.17.2016-08:00:00 17.7874 06.17.2016-09:00:00 17.7874 06.17.2016-10:00:00 17.7824 06.17.2016-11:00:00 17.7773 06.17.2016-12:00:00 17.7623 06.17.2016-13:00:00 17.7572 06.17.2016-14:00:00 17.7422 06.17.2016-15:00:00 17.7221 06.17.2016-16:00:00 17.6970 06.17.2016-17:00:00 17.6769 06.17.2016-18:00:00 17.6417 06.17.2016-19:00:00 17.6217 06.17.2016-20:00:00 17.6217 06.17.2016-21:00:00 17.6066 06.17.2016-22:00:00 17.5915 06.17.2016-23:00:00 17.5865 06.18.2016-00:00:00 17.5815 06.18.2016-01:00:00 17.5765 06.18.2016-02:00:00 17.5815 06.18.2016-03:00:00 17.5865 06.18.2016-04:00:00 17.5965 06.18.2016-05:00:00 17.5915 06.18.2016-06:00:00 17.5865 06.18.2016-07:00:00 17.5815 06.18.2016-08:00:00 17.5765 06.18.2016-09:00:00 17.5714 06.18.2016-10:00:00 17.5714 06.18.2016-11:00:00 17.5664 06.18.2016-12:00:00 17.5564 06.18.2016-13:00:00 17.5413 06.18.2016-14:00:00 17.5262 06.18.2016-15:00:00 17.5262 06.18.2016-16:00:00 17.5313 06.18.2016-17:00:00 17.5363 06.18.2016-18:00:00 17.5513 06.18.2016-19:00:00 17.5664 06.18.2016-20:00:00 17.5765 06.18.2016-21:00:00 17.5714 06.18.2016-22:00:00 17.5714 06.18.2016-23:00:00 17.5664 06.19.2016-00:00:00 17.5564 06.19.2016-01:00:00 17.5664 06.19.2016-02:00:00 17.5664 06.19.2016-03:00:00 17.5564 06.19.2016-04:00:00 17.5513 06.19.2016-05:00:00 17.5463 06.19.2016-06:00:00 17.5513 06.19.2016-07:00:00 17.5614 06.19.2016-08:00:00 17.5614 06.19.2016-09:00:00 17.5664 06.19.2016-10:00:00 17.5664 06.19.2016-11:00:00 17.5664 06.19.2016-12:00:00 17.5664 06.19.2016-13:00:00 17.5614 06.19.2016-14:00:00 17.5262 06.19.2016-15:00:00 17.5162 06.19.2016-16:00:00 17.4810 06.19.2016-17:00:00 17.4660 06.19.2016-18:00:00 17.4258 06.19.2016-19:00:00 17.3806 06.19.2016-20:00:00 17.3806 06.19.2016-21:00:00 17.3756 06.19.2016-22:00:00 17.3706 06.19.2016-23:00:00 17.3706 06.20.2016-00:00:00 17.3655 06.20.2016-01:00:00 17.3605 06.20.2016-02:00:00 17.3354 06.20.2016-03:00:00 17.3203 06.20.2016-04:00:00 17.3053 06.20.2016-05:00:00 17.2952 06.20.2016-06:00:00 17.2902 06.20.2016-07:00:00 17.2902 06.20.2016-08:00:00 17.2852 06.20.2016-09:00:00 17.2802 06.20.2016-10:00:00 17.2802 06.20.2016-11:00:00 17.2751 06.20.2016-12:00:00 17.2701 06.20.2016-13:00:00 17.2450 06.20.2016-14:00:00 17.1998 06.20.2016-15:00:00 17.1647 06.20.2016-16:00:00 17.1596 06.20.2016-17:00:00 17.1396 06.20.2016-18:00:00 17.0994 06.20.2016-19:00:00 17.0793 06.20.2016-20:00:00 17.0693 06.20.2016-21:00:00 17.0492 06.20.2016-22:00:00 17.0391 06.20.2016-23:00:00 17.0291 06.21.2016-00:00:00 17.0241 06.21.2016-01:00:00 17.0140 06.21.2016-02:00:00 17.0090 06.21.2016-03:00:00 16.9839 06.21.2016-04:00:00 16.9588 06.21.2016-05:00:00 16.9537 06.21.2016-06:00:00 16.9236 06.21.2016-07:00:00 16.8985 06.21.2016-08:00:00 16.8935 06.21.2016-09:00:00 16.8885 06.21.2016-10:00:00 16.8834 06.21.2016-11:00:00 16.8684 06.21.2016-12:00:00 16.8684 06.21.2016-13:00:00 16.8684 06.21.2016-14:00:00 16.8583 06.21.2016-15:00:00 16.8433 06.21.2016-16:00:00 16.8433 06.21.2016-17:00:00 16.8182 06.21.2016-18:00:00 16.7981 06.21.2016-19:00:00 16.7679 06.21.2016-20:00:00 16.7479 06.21.2016-21:00:00 16.7428 06.21.2016-22:00:00 16.7328 06.21.2016-23:00:00 16.7177 06.22.2016-00:00:00 16.6876 06.22.2016-01:00:00 16.6775 06.22.2016-02:00:00 16.6775 06.22.2016-03:00:00 16.6675 06.22.2016-04:00:00 16.6424 06.22.2016-05:00:00 16.6424 06.22.2016-06:00:00 16.6424 06.22.2016-07:00:00 16.6424 06.22.2016-08:00:00 16.6424 06.22.2016-09:00:00 16.6324 06.22.2016-10:00:00 16.6173 06.22.2016-11:00:00 16.6022 06.22.2016-12:00:00 16.5922 06.22.2016-13:00:00 16.5821 06.22.2016-14:00:00 16.5570 06.22.2016-15:00:00 16.5219 06.22.2016-16:00:00 16.4817 06.22.2016-17:00:00 16.4365 06.22.2016-18:00:00 16.4114 06.22.2016-19:00:00 16.3813 06.22.2016-20:00:00 16.3712 06.22.2016-21:00:00 16.3461 06.22.2016-22:00:00 16.3361 06.22.2016-23:00:00 16.3160 06.23.2016-00:00:00 16.3009 06.23.2016-01:00:00 16.2909 06.23.2016-02:00:00 16.2708 06.23.2016-03:00:00 16.2557 06.23.2016-04:00:00 16.2507 06.23.2016-05:00:00 16.2507 06.23.2016-06:00:00 16.2457 06.23.2016-07:00:00 16.2306 06.23.2016-08:00:00 16.2406 06.23.2016-09:00:00 16.2206 06.23.2016-10:00:00 16.2206 06.23.2016-11:00:00 16.2206 06.23.2016-12:00:00 16.2256 06.23.2016-13:00:00 16.2256 06.23.2016-14:00:00 16.2256 06.23.2016-15:00:00 16.2306 06.23.2016-16:00:00 16.2206 06.23.2016-17:00:00 16.2206 06.23.2016-18:00:00 16.2457 06.23.2016-19:00:00 16.3059 06.23.2016-20:00:00 16.3411 06.23.2016-21:00:00 16.3863 06.23.2016-22:00:00 16.3913 06.23.2016-23:00:00 16.4917 06.24.2016-00:00:00 16.5219 06.24.2016-01:00:00 16.8081 06.24.2016-02:00:00 16.9236 06.24.2016-03:00:00 16.9738 06.24.2016-04:00:00 17.1396 06.24.2016-05:00:00 17.2500 06.24.2016-06:00:00 17.3505 06.24.2016-07:00:00 17.3806 06.24.2016-08:00:00 17.3906 06.24.2016-09:00:00 17.3906 06.24.2016-10:00:00 17.3957 06.24.2016-11:00:00 17.3906 06.24.2016-12:00:00 17.3957 06.24.2016-13:00:00 17.4007 06.24.2016-14:00:00 17.4208 06.24.2016-15:00:00 17.4258 06.24.2016-16:00:00 17.4208 06.24.2016-17:00:00 17.4208 06.24.2016-18:00:00 17.4208 06.24.2016-19:00:00 17.4057 06.24.2016-20:00:00 17.4158 06.24.2016-21:00:00 17.4208 06.24.2016-22:00:00 17.4258 06.24.2016-23:00:00 17.4208 06.25.2016-00:00:00 17.4308 06.25.2016-01:00:00 17.4509 06.25.2016-02:00:00 17.4509 06.25.2016-03:00:00 17.4559 06.25.2016-04:00:00 17.4760 06.25.2016-05:00:00 17.4961 06.25.2016-06:00:00 17.4961 06.25.2016-07:00:00 17.5011 06.25.2016-08:00:00 17.5112 06.25.2016-09:00:00 17.5212 06.25.2016-10:00:00 17.5313 06.25.2016-11:00:00 17.5313 06.25.2016-12:00:00 17.5363 06.25.2016-13:00:00 17.5363 06.25.2016-14:00:00 17.5262 06.25.2016-15:00:00 17.5112 06.25.2016-16:00:00 17.4861 06.25.2016-17:00:00 17.4459 06.25.2016-18:00:00 17.4007 06.25.2016-19:00:00 17.3856 06.25.2016-20:00:00 17.3806 06.25.2016-21:00:00 17.3756 06.25.2016-22:00:00 17.3555 06.25.2016-23:00:00 17.3354 06.26.2016-00:00:00 17.3203 06.26.2016-01:00:00 17.2952 06.26.2016-02:00:00 17.2902 06.26.2016-03:00:00 17.2852 06.26.2016-04:00:00 17.2852 06.26.2016-05:00:00 17.2852 06.26.2016-06:00:00 17.2701 06.26.2016-07:00:00 17.2601 06.26.2016-08:00:00 17.2500 06.26.2016-09:00:00 17.2551 06.26.2016-10:00:00 17.2500 06.26.2016-11:00:00 17.2450 06.26.2016-12:00:00 17.2400 06.26.2016-13:00:00 17.1948 06.26.2016-14:00:00 17.1546 06.26.2016-15:00:00 17.1245 06.26.2016-16:00:00 17.0893 06.26.2016-17:00:00 17.0693 06.26.2016-18:00:00 17.0291 06.26.2016-19:00:00 17.0040 06.26.2016-20:00:00 16.9989 06.26.2016-21:00:00 16.9789 06.26.2016-22:00:00 16.9537 06.26.2016-23:00:00 16.9337 06.27.2016-00:00:00 16.9236 06.27.2016-01:00:00 16.9236 06.27.2016-02:00:00 16.9136 06.27.2016-03:00:00 16.9035 06.27.2016-04:00:00 16.8935 06.27.2016-05:00:00 16.8834 06.27.2016-06:00:00 16.8784 06.27.2016-07:00:00 16.8734 06.27.2016-08:00:00 16.8634 06.27.2016-09:00:00 16.8634 06.27.2016-10:00:00 16.8583 06.27.2016-11:00:00 16.8483 06.27.2016-12:00:00 16.8483 06.27.2016-13:00:00 16.8282 06.27.2016-14:00:00 16.7981 06.27.2016-15:00:00 16.7328 06.27.2016-16:00:00 16.6926 06.27.2016-17:00:00 16.6775 06.27.2016-18:00:00 16.6424 06.27.2016-19:00:00 16.6173 06.27.2016-20:00:00 16.6123 06.27.2016-21:00:00 16.5972 06.27.2016-22:00:00 16.5922 06.27.2016-23:00:00 16.5771 06.28.2016-00:00:00 16.5620 06.28.2016-01:00:00 16.5470 06.28.2016-02:00:00 16.5269 06.28.2016-03:00:00 16.5018 06.28.2016-04:00:00 16.4767 06.28.2016-05:00:00 16.4817 06.28.2016-06:00:00 16.4867 06.28.2016-07:00:00 16.4867 06.28.2016-08:00:00 16.4817 06.28.2016-09:00:00 16.4817 06.28.2016-10:00:00 16.4817 06.28.2016-11:00:00 16.4817 06.28.2016-12:00:00 16.4867 06.28.2016-13:00:00 16.4817 06.28.2016-14:00:00 16.4566 06.28.2016-15:00:00 16.4214 06.28.2016-16:00:00 16.3813 06.28.2016-17:00:00 16.3712 06.28.2016-18:00:00 16.3411 06.28.2016-19:00:00 16.3059 06.28.2016-20:00:00 16.2557 06.28.2016-21:00:00 16.2457 06.28.2016-22:00:00 16.2155 06.28.2016-23:00:00 16.2055 06.29.2016-00:00:00 16.1954 06.29.2016-01:00:00 16.1804 06.29.2016-02:00:00 16.1653 06.29.2016-03:00:00 16.1653 06.29.2016-04:00:00 16.1503 06.29.2016-05:00:00 16.1452 06.29.2016-06:00:00 16.1402 06.29.2016-07:00:00 16.1302 06.29.2016-08:00:00 16.1201 06.29.2016-09:00:00 16.1201 06.29.2016-10:00:00 16.1201 06.29.2016-11:00:00 16.1051 06.29.2016-12:00:00 16.1000 06.29.2016-13:00:00 16.0900 06.29.2016-14:00:00 16.0799 06.29.2016-15:00:00 16.0649 06.29.2016-16:00:00 16.0448 06.29.2016-17:00:00 16.0147 06.29.2016-18:00:00 15.9896 06.29.2016-19:00:00 15.9544 06.29.2016-20:00:00 15.9393 06.29.2016-21:00:00 15.9243 06.29.2016-22:00:00 15.8992 06.29.2016-23:00:00 15.8841 06.30.2016-00:00:00 15.8690 06.30.2016-01:00:00 15.8640 06.30.2016-02:00:00 15.8640 06.30.2016-03:00:00 15.8489 06.30.2016-04:00:00 15.8389 06.30.2016-05:00:00 15.8238 06.30.2016-06:00:00 15.8138 06.30.2016-07:00:00 15.7987 06.30.2016-08:00:00 15.7837 06.30.2016-09:00:00 15.7837 06.30.2016-10:00:00 15.7837 06.30.2016-11:00:00 15.7837 06.30.2016-12:00:00 15.7837 06.30.2016-13:00:00 15.7686 06.30.2016-14:00:00 15.7636 06.30.2016-15:00:00 15.7385 06.30.2016-16:00:00 15.7284 06.30.2016-17:00:00 15.6933 06.30.2016-18:00:00 15.6782 06.30.2016-19:00:00 15.6581 06.30.2016-20:00:00 15.6430 06.30.2016-21:00:00 15.6330 06.30.2016-22:00:00 15.6230 06.30.2016-23:00:00 15.6079 07.01.2016-00:00:00 15.5978 07.01.2016-01:00:00 15.5727 07.01.2016-02:00:00 15.5527 07.01.2016-03:00:00 15.5476 07.01.2016-04:00:00 15.5376 07.01.2016-05:00:00 15.5275 07.01.2016-06:00:00 15.5225 07.01.2016-07:00:00 15.5075 07.01.2016-08:00:00 15.5075 07.01.2016-09:00:00 15.5024 07.01.2016-10:00:00 15.4974 07.01.2016-11:00:00 15.4874 07.01.2016-12:00:00 15.4823 07.01.2016-13:00:00 15.4723 07.01.2016-14:00:00 15.4673 07.01.2016-15:00:00 15.4522 07.01.2016-16:00:00 15.4221 07.01.2016-17:00:00 15.3869 07.01.2016-18:00:00 15.3618 07.01.2016-19:00:00 15.3568 07.01.2016-20:00:00 15.3568 07.01.2016-21:00:00 15.3417 07.01.2016-22:00:00 15.3216 07.01.2016-23:00:00 15.3066 07.02.2016-00:00:00 15.2965 07.02.2016-01:00:00 15.2815 07.02.2016-02:00:00 15.2564 07.02.2016-03:00:00 15.2413 07.02.2016-04:00:00 15.2413 07.02.2016-05:00:00 15.2363 07.02.2016-06:00:00 15.2363 07.02.2016-07:00:00 15.2363 07.02.2016-08:00:00 15.2363 07.02.2016-09:00:00 15.2363 07.02.2016-10:00:00 15.2313 07.02.2016-11:00:00 15.2313 07.02.2016-12:00:00 15.2262 07.02.2016-13:00:00 15.2262 07.02.2016-14:00:00 15.2212 07.02.2016-15:00:00 15.1861 07.02.2016-16:00:00 15.1660 07.02.2016-17:00:00 15.1609 07.02.2016-18:00:00 15.1057 07.02.2016-19:00:00 15.0655 07.02.2016-20:00:00 15.0605 07.02.2016-21:00:00 15.0555 07.02.2016-22:00:00 15.0404 07.02.2016-23:00:00 15.0254 07.03.2016-00:00:00 15.0254 07.03.2016-01:00:00 15.0053 07.03.2016-02:00:00 14.9952 07.03.2016-03:00:00 14.9852 07.03.2016-04:00:00 14.9751 07.03.2016-05:00:00 14.9802 07.03.2016-06:00:00 14.9802 07.03.2016-07:00:00 14.9751 07.03.2016-08:00:00 14.9651 07.03.2016-09:00:00 14.9601 07.03.2016-10:00:00 14.9500 07.03.2016-11:00:00 14.9500 07.03.2016-12:00:00 14.9400 07.03.2016-13:00:00 14.9350 07.03.2016-14:00:00 14.9299 07.03.2016-15:00:00 14.9249 07.03.2016-16:00:00 14.9350 07.03.2016-17:00:00 14.9299 07.03.2016-18:00:00 14.9299 07.03.2016-19:00:00 14.9249 07.03.2016-20:00:00 14.9199 07.03.2016-21:00:00 14.9048 07.03.2016-22:00:00 14.8898 07.03.2016-23:00:00 14.8697 07.04.2016-00:00:00 14.8596 07.04.2016-01:00:00 14.8446 07.04.2016-02:00:00 14.8396 07.04.2016-03:00:00 14.8345 07.04.2016-04:00:00 14.8195 07.04.2016-05:00:00 14.8245 07.04.2016-06:00:00 14.8245 07.04.2016-07:00:00 14.8245 07.04.2016-08:00:00 14.8245 07.04.2016-09:00:00 14.8144 07.04.2016-10:00:00 14.8094 07.04.2016-11:00:00 14.8044 07.04.2016-12:00:00 14.8094 07.04.2016-13:00:00 14.8094 07.04.2016-14:00:00 14.8144 07.04.2016-15:00:00 14.7994 07.04.2016-16:00:00 14.7893 07.04.2016-17:00:00 14.7743 07.04.2016-18:00:00 14.7542 07.04.2016-19:00:00 14.7140 07.04.2016-20:00:00 14.7090 07.04.2016-21:00:00 14.6889 07.04.2016-22:00:00 14.6738 07.04.2016-23:00:00 14.6537 07.05.2016-00:00:00 14.6236 07.05.2016-01:00:00 14.6085 07.05.2016-02:00:00 14.5985 07.05.2016-03:00:00 14.5935 07.05.2016-04:00:00 14.5885 07.05.2016-05:00:00 14.5834 07.05.2016-06:00:00 14.5834 07.05.2016-07:00:00 14.5784 07.05.2016-08:00:00 14.5684 07.05.2016-09:00:00 14.5684 07.05.2016-10:00:00 14.5684 07.05.2016-11:00:00 14.5734 07.05.2016-12:00:00 14.5734 07.05.2016-13:00:00 14.5734 07.05.2016-14:00:00 14.5533 07.05.2016-15:00:00 14.5382 07.05.2016-16:00:00 14.5332 07.05.2016-17:00:00 14.5182 07.05.2016-18:00:00 14.4930 07.05.2016-19:00:00 14.4428 07.05.2016-20:00:00 14.4378 07.05.2016-21:00:00 14.4278 07.05.2016-22:00:00 14.4177 07.05.2016-23:00:00 14.4127 07.06.2016-00:00:00 14.4027 07.06.2016-01:00:00 14.3926 07.06.2016-02:00:00 14.3625 07.06.2016-03:00:00 14.3524 07.06.2016-04:00:00 14.3524 07.06.2016-05:00:00 14.3524 07.06.2016-06:00:00 14.3575 07.06.2016-07:00:00 14.3524 07.06.2016-08:00:00 14.3524 07.06.2016-09:00:00 14.3524 07.06.2016-10:00:00 14.3424 07.06.2016-11:00:00 14.3424 07.06.2016-12:00:00 14.3374 07.06.2016-13:00:00 14.3323 07.06.2016-14:00:00 14.3323 07.06.2016-15:00:00 14.3323 07.06.2016-16:00:00 14.3022 07.06.2016-17:00:00 14.2871 07.06.2016-18:00:00 14.2570 07.06.2016-19:00:00 14.2269 07.06.2016-20:00:00 14.2219 07.06.2016-21:00:00 14.2168 07.06.2016-22:00:00 14.2068 07.06.2016-23:00:00 14.2118 07.07.2016-00:00:00 14.1968 07.07.2016-01:00:00 14.1867 07.07.2016-02:00:00 14.1666 07.07.2016-03:00:00 14.1566 07.07.2016-04:00:00 14.1566 07.07.2016-05:00:00 14.1465 07.07.2016-06:00:00 14.1415 07.07.2016-07:00:00 14.1365 07.07.2016-08:00:00 14.1315 07.07.2016-09:00:00 14.1315 07.07.2016-10:00:00 14.1264 07.07.2016-11:00:00 14.1214 07.07.2016-12:00:00 14.1214 07.07.2016-13:00:00 14.1164 07.07.2016-14:00:00 14.1164 07.07.2016-15:00:00 14.1064 07.07.2016-16:00:00 14.0863 07.07.2016-17:00:00 14.0662 07.07.2016-18:00:00 14.0662 07.07.2016-19:00:00 14.0612 07.07.2016-20:00:00 14.0612 07.07.2016-21:00:00 14.0863 07.07.2016-22:00:00 14.0913 07.07.2016-23:00:00 14.1064 07.08.2016-00:00:00 14.1064 07.08.2016-01:00:00 14.1064 07.08.2016-02:00:00 14.1064 07.08.2016-03:00:00 14.1064 07.08.2016-04:00:00 14.1064 07.08.2016-05:00:00 14.1114 07.08.2016-06:00:00 14.1114 07.08.2016-07:00:00 14.1114 07.08.2016-08:00:00 14.1114 07.08.2016-09:00:00 14.1164 07.08.2016-10:00:00 14.1315 07.08.2016-11:00:00 14.1716 07.08.2016-12:00:00 14.2821 07.08.2016-13:00:00 14.4478 07.08.2016-14:00:00 14.5382 07.08.2016-15:00:00 14.6437 07.08.2016-16:00:00 14.7240 07.08.2016-17:00:00 14.8245 07.08.2016-18:00:00 14.9149 07.08.2016-19:00:00 15.0153 07.08.2016-20:00:00 15.0505 07.08.2016-21:00:00 15.1208 07.08.2016-22:00:00 15.1559 07.08.2016-23:00:00 15.1710 07.09.2016-00:00:00 15.1710 07.09.2016-01:00:00 15.1760 07.09.2016-02:00:00 15.1810 07.09.2016-03:00:00 15.1911 07.09.2016-04:00:00 15.1911 07.09.2016-05:00:00 15.2011 07.09.2016-06:00:00 15.2162 07.09.2016-07:00:00 15.2363 07.09.2016-08:00:00 15.2463 07.09.2016-09:00:00 15.2714 07.09.2016-10:00:00 15.6280 07.09.2016-11:00:00 15.8640 07.09.2016-12:00:00 15.9192 07.09.2016-13:00:00 15.9444 07.09.2016-14:00:00 15.9795 07.09.2016-15:00:00 16.0046 07.09.2016-16:00:00 16.0297 07.09.2016-17:00:00 16.0347 07.09.2016-18:00:00 16.0347 07.09.2016-19:00:00 16.0347 07.09.2016-20:00:00 16.0749 07.09.2016-21:00:00 16.0950 07.09.2016-22:00:00 16.1201 07.09.2016-23:00:00 16.1402 07.10.2016-00:00:00 16.1553 07.10.2016-01:00:00 16.1854 07.10.2016-02:00:00 16.1904 07.10.2016-03:00:00 16.2055 07.10.2016-04:00:00 16.2105 07.10.2016-05:00:00 16.2206 07.10.2016-06:00:00 16.2256 07.10.2016-07:00:00 16.2457 07.10.2016-08:00:00 16.2557 07.10.2016-09:00:00 16.2708 07.10.2016-10:00:00 16.2708 07.10.2016-11:00:00 16.2708 07.10.2016-12:00:00 16.2858 07.10.2016-13:00:00 16.2909 07.10.2016-14:00:00 16.3160 07.10.2016-15:00:00 16.3210 07.10.2016-16:00:00 16.3411 07.10.2016-17:00:00 16.3662 07.10.2016-18:00:00 16.4114 07.10.2016-19:00:00 16.5068 07.10.2016-20:00:00 16.5369 07.10.2016-21:00:00 16.5470 07.10.2016-22:00:00 16.5520 07.10.2016-23:00:00 16.5520 07.11.2016-00:00:00 16.5520 07.11.2016-01:00:00 16.5671 07.11.2016-02:00:00 16.5721 07.11.2016-03:00:00 16.5771 07.11.2016-04:00:00 16.5620 07.11.2016-05:00:00 16.5620 07.11.2016-06:00:00 16.5721 07.11.2016-07:00:00 16.5771 07.11.2016-08:00:00 16.5821 07.11.2016-09:00:00 16.5821 07.11.2016-10:00:00 16.5872 07.11.2016-11:00:00 16.5922 07.11.2016-12:00:00 16.5922 07.11.2016-13:00:00 16.6022 07.11.2016-14:00:00 16.6223 07.11.2016-15:00:00 16.6123 07.11.2016-16:00:00 16.6123 07.11.2016-17:00:00 16.6022 07.11.2016-18:00:00 16.6123 07.11.2016-19:00:00 16.6022 07.11.2016-20:00:00 16.6123 07.11.2016-21:00:00 16.6022 07.11.2016-22:00:00 16.5922 07.11.2016-23:00:00 16.5620 07.12.2016-00:00:00 16.5520 07.12.2016-01:00:00 16.5570 07.12.2016-02:00:00 16.5520 07.12.2016-03:00:00 16.5420 07.12.2016-04:00:00 16.5369 07.12.2016-05:00:00 16.5369 07.12.2016-06:00:00 16.5420 07.12.2016-07:00:00 16.5420 07.12.2016-08:00:00 16.5470 07.12.2016-09:00:00 16.5369 07.12.2016-10:00:00 16.5319 07.12.2016-11:00:00 16.5369 07.12.2016-12:00:00 16.5369 07.12.2016-13:00:00 16.5470 07.12.2016-14:00:00 16.5420 07.12.2016-15:00:00 16.5369 07.12.2016-16:00:00 16.5369 07.12.2016-17:00:00 16.5269 07.12.2016-18:00:00 16.5219 07.12.2016-19:00:00 16.4867 07.12.2016-20:00:00 16.4717 07.12.2016-21:00:00 16.4465 07.12.2016-22:00:00 16.4415 07.12.2016-23:00:00 16.4415 07.13.2016-00:00:00 16.4365 07.13.2016-01:00:00 16.4365 07.13.2016-02:00:00 16.4315 07.13.2016-03:00:00 16.4214 07.13.2016-04:00:00 16.4214 07.13.2016-05:00:00 16.4265 07.13.2016-06:00:00 16.4265 07.13.2016-07:00:00 16.4114 07.13.2016-08:00:00 16.4114 07.13.2016-09:00:00 16.4013 07.13.2016-10:00:00 16.4064 07.13.2016-11:00:00 16.4064 07.13.2016-12:00:00 16.4064 07.13.2016-13:00:00 16.4013 07.13.2016-14:00:00 16.3913 07.13.2016-15:00:00 16.3762 07.13.2016-16:00:00 16.3612 07.13.2016-17:00:00 16.3511 07.13.2016-18:00:00 16.3260 07.13.2016-19:00:00 16.3059 07.13.2016-20:00:00 16.2808 07.13.2016-21:00:00 16.2658 07.13.2016-22:00:00 16.2607 07.13.2016-23:00:00 16.2607 07.14.2016-00:00:00 16.2507 07.14.2016-01:00:00 16.2356 07.14.2016-02:00:00 16.2256 07.14.2016-03:00:00 16.2055 07.14.2016-04:00:00 16.1954 07.14.2016-05:00:00 16.2005 07.14.2016-06:00:00 16.1954 07.14.2016-07:00:00 16.1804 07.14.2016-08:00:00 16.1754 07.14.2016-09:00:00 16.1703 07.14.2016-10:00:00 16.1653 07.14.2016-11:00:00 16.1553 07.14.2016-12:00:00 16.1352 07.14.2016-13:00:00 16.1151 07.14.2016-14:00:00 16.0950 07.14.2016-15:00:00 16.0749 07.14.2016-16:00:00 16.0498 07.14.2016-17:00:00 16.0046 07.14.2016-18:00:00 15.9644 07.14.2016-19:00:00 15.9494 07.14.2016-20:00:00 15.9393 07.14.2016-21:00:00 15.9243 07.14.2016-22:00:00 15.8941 07.14.2016-23:00:00 15.8741 07.15.2016-00:00:00 15.8640 07.15.2016-01:00:00 15.8439 07.15.2016-02:00:00 15.8238 07.15.2016-03:00:00 15.8238 07.15.2016-04:00:00 15.8238 07.15.2016-05:00:00 15.8188 07.15.2016-06:00:00 15.8188 07.15.2016-07:00:00 15.8138 07.15.2016-08:00:00 15.8188 07.15.2016-09:00:00 15.8037 07.15.2016-10:00:00 15.8037 07.15.2016-11:00:00 15.8037 07.15.2016-12:00:00 15.7987 07.15.2016-13:00:00 15.7887 07.15.2016-14:00:00 15.7686 07.15.2016-15:00:00 15.7385 07.15.2016-16:00:00 15.6983 07.15.2016-17:00:00 15.6682 07.15.2016-18:00:00 15.6631 07.15.2016-19:00:00 15.6230 07.15.2016-20:00:00 15.5928 07.15.2016-21:00:00 15.5577 07.15.2016-22:00:00 15.5476 07.15.2016-23:00:00 15.5326 07.16.2016-00:00:00 15.5275 07.16.2016-01:00:00 15.4974 07.16.2016-02:00:00 15.4924 07.16.2016-03:00:00 15.4773 07.16.2016-04:00:00 15.4673 07.16.2016-05:00:00 15.4673 07.16.2016-06:00:00 15.4673 07.16.2016-07:00:00 15.4673 07.16.2016-08:00:00 15.4673 07.16.2016-09:00:00 15.4572 07.16.2016-10:00:00 15.4472 07.16.2016-11:00:00 15.4472 07.16.2016-12:00:00 15.4472 07.16.2016-13:00:00 15.4422 07.16.2016-14:00:00 15.4422 07.16.2016-15:00:00 15.4321 07.16.2016-16:00:00 15.4120 07.16.2016-17:00:00 15.4020 07.16.2016-18:00:00 15.3869 07.16.2016-19:00:00 15.3668 07.16.2016-20:00:00 15.3518 07.16.2016-21:00:00 15.3468 07.16.2016-22:00:00 15.3317 07.16.2016-23:00:00 15.3317 07.17.2016-00:00:00 15.3216 07.17.2016-01:00:00 15.3166 07.17.2016-02:00:00 15.3066 07.17.2016-03:00:00 15.2965 07.17.2016-04:00:00 15.2915 07.17.2016-05:00:00 15.3016 07.17.2016-06:00:00 15.2965 07.17.2016-07:00:00 15.2865 07.17.2016-08:00:00 15.2865 07.17.2016-09:00:00 15.2815 07.17.2016-10:00:00 15.2815 07.17.2016-11:00:00 15.2815 07.17.2016-12:00:00 15.2815 07.17.2016-13:00:00 15.2815 07.17.2016-14:00:00 15.2765 07.17.2016-15:00:00 15.2564 07.17.2016-16:00:00 15.2413 07.17.2016-17:00:00 15.2212 07.17.2016-18:00:00 15.1961 07.17.2016-19:00:00 15.1660 07.17.2016-20:00:00 15.1609 07.17.2016-21:00:00 15.1559 07.17.2016-22:00:00 15.1409 07.17.2016-23:00:00 15.1358 07.18.2016-00:00:00 15.1308 07.18.2016-01:00:00 15.1208 07.18.2016-02:00:00 15.1107 07.18.2016-03:00:00 15.0906 07.18.2016-04:00:00 15.0906 07.18.2016-05:00:00 15.0856 07.18.2016-06:00:00 15.0806 07.18.2016-07:00:00 15.0756 07.18.2016-08:00:00 15.0756 07.18.2016-09:00:00 15.0706 07.18.2016-10:00:00 15.0706 07.18.2016-11:00:00 15.0706 07.18.2016-12:00:00 15.0706 07.18.2016-13:00:00 15.0605 07.18.2016-14:00:00 15.0605 07.18.2016-15:00:00 15.0404 07.18.2016-16:00:00 15.0354 07.18.2016-17:00:00 15.0103 07.18.2016-18:00:00 15.0003 07.18.2016-19:00:00 14.9802 07.18.2016-20:00:00 14.9701 07.18.2016-21:00:00 14.9500 07.18.2016-22:00:00 14.9299 07.18.2016-23:00:00 14.9048 07.19.2016-00:00:00 14.8898 07.19.2016-01:00:00 14.8697 07.19.2016-02:00:00 14.8546 07.19.2016-03:00:00 14.8496 07.19.2016-04:00:00 14.8496 07.19.2016-05:00:00 14.8446 07.19.2016-06:00:00 14.8496 07.19.2016-07:00:00 14.8496 07.19.2016-08:00:00 14.8396 07.19.2016-09:00:00 14.8396 07.19.2016-10:00:00 14.8345 07.19.2016-11:00:00 14.8295 07.19.2016-12:00:00 14.8295 07.19.2016-13:00:00 14.8245 07.19.2016-14:00:00 14.8245 07.19.2016-15:00:00 14.8195 07.19.2016-16:00:00 14.7944 07.19.2016-17:00:00 14.7893 07.19.2016-18:00:00 14.7793 07.19.2016-19:00:00 14.7341 07.19.2016-20:00:00 14.7190 07.19.2016-21:00:00 14.7140 07.19.2016-22:00:00 14.7040 07.19.2016-23:00:00 14.6989 07.20.2016-00:00:00 14.6789 07.20.2016-01:00:00 14.6688 07.20.2016-02:00:00 14.6638 07.20.2016-03:00:00 14.6487 07.20.2016-04:00:00 14.6387 07.20.2016-05:00:00 14.6387 07.20.2016-06:00:00 14.6437 07.20.2016-07:00:00 14.6286 07.20.2016-08:00:00 14.6236 07.20.2016-09:00:00 14.6186 07.20.2016-10:00:00 14.6186 07.20.2016-11:00:00 14.6136 07.20.2016-12:00:00 14.6136 07.20.2016-13:00:00 14.5985 07.20.2016-14:00:00 14.6035 07.20.2016-15:00:00 14.6035 07.20.2016-16:00:00 14.6035 07.20.2016-17:00:00 14.5985 07.20.2016-18:00:00 14.5834 07.20.2016-19:00:00 14.5533 07.20.2016-20:00:00 14.5332 07.20.2016-21:00:00 14.5282 07.20.2016-22:00:00 14.5182 07.20.2016-23:00:00 14.5031 07.21.2016-00:00:00 14.4930 07.21.2016-01:00:00 14.4930 07.21.2016-02:00:00 14.4780 07.21.2016-03:00:00 14.4730 07.21.2016-04:00:00 14.4679 07.21.2016-05:00:00 14.4679 07.21.2016-06:00:00 14.4629 07.21.2016-07:00:00 14.4679 07.21.2016-08:00:00 14.4629 07.21.2016-09:00:00 14.4579 07.21.2016-10:00:00 14.4529 07.21.2016-11:00:00 14.4478 07.21.2016-12:00:00 14.4478 07.21.2016-13:00:00 14.4227 07.21.2016-14:00:00 14.4027 07.21.2016-15:00:00 14.3876 07.21.2016-16:00:00 14.3575 07.21.2016-17:00:00 14.3223 07.21.2016-18:00:00 14.2972 07.21.2016-19:00:00 14.2520 07.21.2016-20:00:00 14.2319 07.21.2016-21:00:00 14.2269 07.21.2016-22:00:00 14.2269 07.21.2016-23:00:00 14.2168 07.22.2016-00:00:00 14.2118 07.22.2016-01:00:00 14.1968 07.22.2016-02:00:00 14.1917 07.22.2016-03:00:00 14.1616 07.22.2016-04:00:00 14.1666 07.22.2016-05:00:00 14.1616 07.22.2016-06:00:00 14.1566 07.22.2016-07:00:00 14.1566 07.22.2016-08:00:00 14.1516 07.22.2016-09:00:00 14.1465 07.22.2016-10:00:00 14.1365 07.22.2016-11:00:00 14.1365 07.22.2016-12:00:00 14.1315 07.22.2016-13:00:00 14.1264 07.22.2016-14:00:00 14.1214 07.22.2016-15:00:00 14.1214 07.22.2016-16:00:00 14.1164 07.22.2016-17:00:00 14.1164 07.22.2016-18:00:00 14.1064 07.22.2016-19:00:00 14.0963 07.22.2016-20:00:00 14.0963 07.22.2016-21:00:00 14.0813 07.22.2016-22:00:00 14.0612 07.22.2016-23:00:00 14.0411 07.23.2016-00:00:00 14.0411 07.23.2016-01:00:00 14.0361 07.23.2016-02:00:00 14.0361 07.23.2016-03:00:00 14.0361 07.23.2016-04:00:00 14.0361 07.23.2016-05:00:00 14.0361 07.23.2016-06:00:00 14.0361 07.23.2016-07:00:00 14.0361 07.23.2016-08:00:00 14.0310 07.23.2016-09:00:00 14.0361 07.23.2016-10:00:00 14.0361 07.23.2016-11:00:00 14.0361 07.23.2016-12:00:00 14.0361 07.23.2016-13:00:00 14.0260 07.23.2016-14:00:00 14.0260 07.23.2016-15:00:00 14.0160 07.23.2016-16:00:00 13.9808 07.23.2016-17:00:00 13.9557 07.23.2016-18:00:00 13.9256 07.23.2016-19:00:00 13.8954 07.23.2016-20:00:00 13.8804 07.23.2016-21:00:00 13.8653 07.23.2016-22:00:00 13.8603 07.23.2016-23:00:00 13.8502 07.24.2016-00:00:00 13.8452 07.24.2016-01:00:00 13.8402 07.24.2016-02:00:00 13.8101 07.24.2016-03:00:00 13.8101 07.24.2016-04:00:00 13.8101 07.24.2016-05:00:00 13.8051 07.24.2016-06:00:00 13.7900 07.24.2016-07:00:00 13.7749 07.24.2016-08:00:00 13.7749 07.24.2016-09:00:00 13.7749 07.24.2016-10:00:00 13.7649 07.24.2016-11:00:00 13.7599 07.24.2016-12:00:00 13.7599 07.24.2016-13:00:00 13.7398 07.24.2016-14:00:00 13.7197 07.24.2016-15:00:00 13.7046 07.24.2016-16:00:00 13.6745 07.24.2016-17:00:00 13.6544 07.24.2016-18:00:00 13.6192 07.24.2016-19:00:00 13.5891 07.24.2016-20:00:00 13.5740 07.24.2016-21:00:00 13.5590 07.24.2016-22:00:00 13.5389 07.24.2016-23:00:00 13.5188 07.25.2016-00:00:00 13.5088 07.25.2016-01:00:00 13.5037 07.25.2016-02:00:00 13.4837 07.25.2016-03:00:00 13.4686 07.25.2016-04:00:00 13.4585 07.25.2016-05:00:00 13.4535 07.25.2016-06:00:00 13.4485 07.25.2016-07:00:00 13.4485 07.25.2016-08:00:00 13.4485 07.25.2016-09:00:00 13.4485 07.25.2016-10:00:00 13.4485 07.25.2016-11:00:00 13.4485 07.25.2016-12:00:00 13.4435 07.25.2016-13:00:00 13.4334 07.25.2016-14:00:00 13.4184 07.25.2016-15:00:00 13.3983 07.25.2016-16:00:00 13.3481 07.25.2016-17:00:00 13.3280 07.25.2016-18:00:00 13.2928 07.25.2016-19:00:00 13.2778 07.25.2016-20:00:00 13.2526 07.25.2016-21:00:00 13.2426 07.25.2016-22:00:00 13.2426 07.25.2016-23:00:00 13.2275 07.26.2016-00:00:00 13.2175 07.26.2016-01:00:00 13.2024 07.26.2016-02:00:00 13.1924 07.26.2016-03:00:00 13.1823 07.26.2016-04:00:00 13.1623 07.26.2016-05:00:00 13.1472 07.26.2016-06:00:00 13.1472 07.26.2016-07:00:00 13.1422 07.26.2016-08:00:00 13.1171 07.26.2016-09:00:00 13.1120 07.26.2016-10:00:00 13.1171 07.26.2016-11:00:00 13.1120 07.26.2016-12:00:00 13.1120 07.26.2016-13:00:00 13.1070 07.26.2016-14:00:00 13.0970 07.26.2016-15:00:00 13.0668 07.26.2016-16:00:00 13.0468 07.26.2016-17:00:00 13.0016 07.26.2016-18:00:00 12.9764 07.26.2016-19:00:00 12.9413 07.26.2016-20:00:00 12.9363 07.26.2016-21:00:00 12.9262 07.26.2016-22:00:00 12.9212 07.26.2016-23:00:00 12.9011 07.27.2016-00:00:00 12.8961 07.27.2016-01:00:00 12.8911 07.27.2016-02:00:00 12.8810 07.27.2016-03:00:00 12.8760 07.27.2016-04:00:00 12.8660 07.27.2016-05:00:00 12.8509 07.27.2016-06:00:00 12.8509 07.27.2016-07:00:00 12.8559 07.27.2016-08:00:00 12.8509 07.27.2016-09:00:00 12.8509 07.27.2016-10:00:00 12.8258 07.27.2016-11:00:00 12.8258 07.27.2016-12:00:00 12.8258 07.27.2016-13:00:00 12.8157 07.27.2016-14:00:00 12.8057 07.27.2016-15:00:00 12.7906 07.27.2016-16:00:00 12.7605 07.27.2016-17:00:00 12.7254 07.27.2016-18:00:00 12.6952 07.27.2016-19:00:00 12.6751 07.27.2016-20:00:00 12.6651 07.27.2016-21:00:00 12.6500 07.27.2016-22:00:00 12.6450 07.27.2016-23:00:00 12.6249 07.28.2016-00:00:00 12.6149 07.28.2016-01:00:00 12.5847 07.28.2016-02:00:00 12.5697 07.28.2016-03:00:00 12.5546 07.28.2016-04:00:00 12.5496 07.28.2016-05:00:00 12.5496 07.28.2016-06:00:00 12.5446 07.28.2016-07:00:00 12.5395 07.28.2016-08:00:00 12.5295 07.28.2016-09:00:00 12.5245 07.28.2016-10:00:00 12.5094 07.28.2016-11:00:00 12.5094 07.28.2016-12:00:00 12.5044 07.28.2016-13:00:00 12.4994 07.28.2016-14:00:00 12.4793 07.28.2016-15:00:00 12.4592 07.28.2016-16:00:00 12.4341 07.28.2016-17:00:00 12.4040 07.28.2016-18:00:00 12.3788 07.28.2016-19:00:00 12.3437 07.28.2016-20:00:00 12.3487 07.28.2016-21:00:00 12.3487 07.28.2016-22:00:00 12.3387 07.28.2016-23:00:00 12.3337 07.29.2016-00:00:00 12.3136 07.29.2016-01:00:00 12.2935 07.29.2016-02:00:00 12.2885 07.29.2016-03:00:00 12.2784 07.29.2016-04:00:00 12.2684 07.29.2016-05:00:00 12.2684 07.29.2016-06:00:00 12.2583 07.29.2016-07:00:00 12.2533 07.29.2016-08:00:00 12.2433 07.29.2016-09:00:00 12.2232 07.29.2016-10:00:00 12.2131 07.29.2016-11:00:00 12.2031 07.29.2016-12:00:00 12.1981 07.29.2016-13:00:00 12.1880 07.29.2016-14:00:00 12.1579 07.29.2016-15:00:00 12.1328 07.29.2016-16:00:00 12.1177 07.29.2016-17:00:00 12.0976 07.29.2016-18:00:00 12.0725 07.29.2016-19:00:00 12.0173 07.29.2016-20:00:00 12.0072 07.29.2016-21:00:00 11.9972 07.29.2016-22:00:00 11.9871 07.29.2016-23:00:00 11.9922 07.30.2016-00:00:00 11.9771 07.30.2016-01:00:00 11.9721 07.30.2016-02:00:00 11.9620 07.30.2016-03:00:00 11.9520 07.30.2016-04:00:00 11.9520 07.30.2016-05:00:00 11.9520 07.30.2016-06:00:00 11.9419 07.30.2016-07:00:00 11.9269 07.30.2016-08:00:00 11.9269 07.30.2016-09:00:00 11.9168 07.30.2016-10:00:00 11.9168 07.30.2016-11:00:00 11.9168 07.30.2016-12:00:00 11.9219 07.30.2016-13:00:00 11.9219 07.30.2016-14:00:00 11.9219 07.30.2016-15:00:00 11.9018 07.30.2016-16:00:00 11.8716 07.30.2016-17:00:00 11.8465 07.30.2016-18:00:00 11.8214 07.30.2016-19:00:00 11.7863 07.30.2016-20:00:00 11.7812 07.30.2016-21:00:00 11.7762 07.30.2016-22:00:00 11.7662 07.30.2016-23:00:00 11.7561 07.31.2016-00:00:00 11.7461 07.31.2016-01:00:00 11.7310 07.31.2016-02:00:00 11.7109 07.31.2016-03:00:00 11.7059 07.31.2016-04:00:00 11.7009 07.31.2016-05:00:00 11.6858 07.31.2016-06:00:00 11.6858 07.31.2016-07:00:00 11.6808 07.31.2016-08:00:00 11.6858 07.31.2016-09:00:00 11.6858 07.31.2016-10:00:00 11.6808 07.31.2016-11:00:00 11.6808 07.31.2016-12:00:00 11.6758 07.31.2016-13:00:00 11.6708 07.31.2016-14:00:00 11.6507 07.31.2016-15:00:00 11.6306 07.31.2016-16:00:00 11.6105 07.31.2016-17:00:00 11.5904 07.31.2016-18:00:00 11.5553 07.31.2016-19:00:00 11.5352 07.31.2016-20:00:00 11.5251 07.31.2016-21:00:00 11.5151 07.31.2016-22:00:00 11.5101 07.31.2016-23:00:00 11.5050 08.01.2016-00:00:00 11.4900 08.01.2016-01:00:00 11.4850 08.01.2016-02:00:00 11.4749 08.01.2016-03:00:00 11.4699 08.01.2016-04:00:00 11.4699 08.01.2016-05:00:00 11.4699 08.01.2016-06:00:00 11.4699 08.01.2016-07:00:00 11.4599 08.01.2016-08:00:00 11.4649 08.01.2016-09:00:00 11.4599 08.01.2016-10:00:00 11.4649 08.01.2016-11:00:00 11.4599 08.01.2016-12:00:00 11.4599 08.01.2016-13:00:00 11.4548 08.01.2016-14:00:00 11.4498 08.01.2016-15:00:00 11.4147 08.01.2016-16:00:00 11.3895 08.01.2016-17:00:00 11.3443 08.01.2016-18:00:00 11.3142 08.01.2016-19:00:00 11.3042 08.01.2016-20:00:00 11.2992 08.01.2016-21:00:00 11.2891 08.01.2016-22:00:00 11.2740 08.01.2016-23:00:00 11.2540 08.02.2016-00:00:00 11.2439 08.02.2016-01:00:00 11.2288 08.02.2016-02:00:00 11.2138 08.02.2016-03:00:00 11.2037 08.02.2016-04:00:00 11.2037 08.02.2016-05:00:00 11.2037 08.02.2016-06:00:00 11.1937 08.02.2016-07:00:00 11.1887 08.02.2016-08:00:00 11.1836 08.02.2016-09:00:00 11.1836 08.02.2016-10:00:00 11.1836 08.02.2016-11:00:00 11.1836 08.02.2016-12:00:00 11.1836 08.02.2016-13:00:00 11.1836 08.02.2016-14:00:00 11.1836 08.02.2016-15:00:00 11.1786 08.02.2016-16:00:00 11.1736 08.02.2016-17:00:00 11.1686 08.02.2016-18:00:00 11.1636 08.02.2016-19:00:00 11.1535 08.02.2016-20:00:00 11.1485 08.02.2016-21:00:00 11.1435 08.02.2016-22:00:00 11.1385 08.02.2016-23:00:00 11.1284 08.03.2016-00:00:00 11.1184 08.03.2016-01:00:00 11.1033 08.03.2016-02:00:00 11.1033 08.03.2016-03:00:00 11.0933 08.03.2016-04:00:00 11.0882 08.03.2016-05:00:00 11.0882 08.03.2016-06:00:00 11.0882 08.03.2016-07:00:00 11.0832 08.03.2016-08:00:00 11.0832 08.03.2016-09:00:00 11.0832 08.03.2016-10:00:00 11.0832 08.03.2016-11:00:00 11.0832 08.03.2016-12:00:00 11.0732 08.03.2016-13:00:00 11.0732 08.03.2016-14:00:00 11.0681 08.03.2016-15:00:00 11.0631 08.03.2016-16:00:00 11.0531 08.03.2016-17:00:00 11.0230 08.03.2016-18:00:00 10.9878 08.03.2016-19:00:00 10.9677 08.03.2016-20:00:00 10.9577 08.03.2016-21:00:00 10.9426 08.03.2016-22:00:00 10.9426 08.03.2016-23:00:00 10.9326 08.04.2016-00:00:00 10.9175 08.04.2016-01:00:00 10.8974 08.04.2016-02:00:00 10.8974 08.04.2016-03:00:00 10.8974 08.04.2016-04:00:00 10.8773 08.04.2016-05:00:00 10.8673 08.04.2016-06:00:00 10.8673 08.04.2016-07:00:00 10.8522 08.04.2016-08:00:00 10.8472 08.04.2016-09:00:00 10.8422 08.04.2016-10:00:00 10.8422 08.04.2016-11:00:00 10.8321 08.04.2016-12:00:00 10.8321 08.04.2016-13:00:00 10.8171 08.04.2016-14:00:00 10.7919 08.04.2016-15:00:00 10.7668 08.04.2016-16:00:00 10.7568 08.04.2016-17:00:00 10.7417 08.04.2016-18:00:00 10.7317 08.04.2016-19:00:00 10.7116 08.04.2016-20:00:00 10.6915 08.04.2016-21:00:00 10.6764 08.04.2016-22:00:00 10.6664 08.04.2016-23:00:00 10.6614 08.05.2016-00:00:00 10.6564 08.05.2016-01:00:00 10.6413 08.05.2016-02:00:00 10.6212 08.05.2016-03:00:00 10.6162 08.05.2016-04:00:00 10.6061 08.05.2016-05:00:00 10.6011 08.05.2016-06:00:00 10.5961 08.05.2016-07:00:00 10.5961 08.05.2016-08:00:00 10.5911 08.05.2016-09:00:00 10.5911 08.05.2016-10:00:00 10.5810 08.05.2016-11:00:00 10.5660 08.05.2016-12:00:00 10.5609 08.05.2016-13:00:00 10.5559 08.05.2016-14:00:00 10.5459 08.05.2016-15:00:00 10.5208 08.05.2016-16:00:00 10.4957 08.05.2016-17:00:00 10.4454 08.05.2016-18:00:00 10.3902 08.05.2016-19:00:00 10.3802 08.05.2016-20:00:00 10.3852 08.05.2016-21:00:00 10.3751 08.05.2016-22:00:00 10.3500 08.05.2016-23:00:00 10.3400 08.06.2016-00:00:00 10.3299 08.06.2016-01:00:00 10.3199 08.06.2016-02:00:00 10.3098 08.06.2016-03:00:00 10.2948 08.06.2016-04:00:00 10.2898 08.06.2016-05:00:00 10.2847 08.06.2016-06:00:00 10.2797 08.06.2016-07:00:00 10.2797 08.06.2016-08:00:00 10.2797 08.06.2016-09:00:00 10.2797 08.06.2016-10:00:00 10.2847 08.06.2016-11:00:00 10.2847 08.06.2016-12:00:00 10.2898 08.06.2016-13:00:00 10.2898 08.06.2016-14:00:00 10.2847 08.06.2016-15:00:00 10.2797 08.06.2016-16:00:00 10.2697 08.06.2016-17:00:00 10.2395 08.06.2016-18:00:00 10.2195 08.06.2016-19:00:00 10.1994 08.06.2016-20:00:00 10.1943 08.06.2016-21:00:00 10.1843 08.06.2016-22:00:00 10.1743 08.06.2016-23:00:00 10.1743 08.07.2016-00:00:00 10.1642 08.07.2016-01:00:00 10.1592 08.07.2016-02:00:00 10.1542 08.07.2016-03:00:00 10.1491 08.07.2016-04:00:00 10.1491 08.07.2016-05:00:00 10.1491 08.07.2016-06:00:00 10.1491 08.07.2016-07:00:00 10.1491 08.07.2016-08:00:00 10.1491 08.07.2016-09:00:00 10.1491 08.07.2016-10:00:00 10.1491 08.07.2016-11:00:00 10.1491 08.07.2016-12:00:00 10.1491 08.07.2016-13:00:00 10.1491 08.07.2016-14:00:00 10.1491 08.07.2016-15:00:00 10.1391 08.07.2016-16:00:00 10.1240 08.07.2016-17:00:00 10.0989 08.07.2016-18:00:00 10.0889 08.07.2016-19:00:00 10.0588 08.07.2016-20:00:00 10.0537 08.07.2016-21:00:00 10.0387 08.07.2016-22:00:00 10.0336 08.07.2016-23:00:00 10.0286 08.08.2016-00:00:00 10.0336 08.08.2016-01:00:00 10.0236 08.08.2016-02:00:00 10.0286 08.08.2016-03:00:00 10.0286 08.08.2016-04:00:00 10.0286 08.08.2016-05:00:00 10.1291 08.08.2016-06:00:00 10.1441 08.08.2016-07:00:00 10.2044 08.08.2016-08:00:00 10.2195 08.08.2016-09:00:00 10.2295 08.08.2016-10:00:00 10.2596 08.08.2016-11:00:00 10.3299 08.08.2016-12:00:00 10.3701 08.08.2016-13:00:00 10.4002 08.08.2016-14:00:00 10.4404 08.08.2016-15:00:00 10.5007 08.08.2016-16:00:00 10.5509 08.08.2016-17:00:00 10.5860 08.08.2016-18:00:00 10.6312 08.08.2016-19:00:00 10.7518 08.08.2016-20:00:00 10.9577 08.08.2016-21:00:00 11.0983 08.08.2016-22:00:00 11.1435 08.08.2016-23:00:00 11.1887 08.09.2016-00:00:00 11.1987 08.09.2016-01:00:00 11.2288 08.09.2016-02:00:00 11.2489 08.09.2016-03:00:00 11.2640 08.09.2016-04:00:00 11.2992 08.09.2016-05:00:00 11.3343 08.09.2016-06:00:00 11.4599 08.09.2016-07:00:00 11.5653 08.09.2016-08:00:00 11.6406 08.09.2016-09:00:00 11.7411 08.09.2016-10:00:00 11.8013 08.09.2016-11:00:00 11.8315 08.09.2016-12:00:00 11.8516 08.09.2016-13:00:00 11.8616 08.09.2016-14:00:00 11.8968 08.09.2016-15:00:00 11.9369 08.09.2016-16:00:00 11.9671 08.09.2016-17:00:00 11.9771 08.09.2016-18:00:00 12.0022 08.09.2016-19:00:00 12.0223 08.09.2016-20:00:00 12.0474 08.09.2016-21:00:00 12.0625 08.09.2016-22:00:00 12.0775 08.09.2016-23:00:00 12.0826 08.10.2016-00:00:00 12.1077 08.10.2016-01:00:00 12.1227 08.10.2016-02:00:00 12.1127 08.10.2016-03:00:00 12.1227 08.10.2016-04:00:00 12.1378 08.10.2016-05:00:00 12.1478 08.10.2016-06:00:00 12.1579 08.10.2016-07:00:00 12.1579 08.10.2016-08:00:00 12.1830 08.10.2016-09:00:00 12.1930 08.10.2016-10:00:00 12.2031 08.10.2016-11:00:00 12.2031 08.10.2016-12:00:00 12.2031 08.10.2016-13:00:00 12.2131 08.10.2016-14:00:00 12.2232 08.10.2016-15:00:00 12.2282 08.10.2016-16:00:00 12.2282 08.10.2016-17:00:00 12.2131 08.10.2016-18:00:00 12.1981 08.10.2016-19:00:00 12.1880 08.10.2016-20:00:00 12.1930 08.10.2016-21:00:00 12.1780 08.10.2016-22:00:00 12.1730 08.10.2016-23:00:00 12.1679 08.11.2016-00:00:00 12.1629 08.11.2016-01:00:00 12.1579 08.11.2016-02:00:00 12.1529 08.11.2016-03:00:00 12.1579 08.11.2016-04:00:00 12.1629 08.11.2016-05:00:00 12.1478 08.11.2016-06:00:00 12.1428 08.11.2016-07:00:00 12.1478 08.11.2016-08:00:00 12.1478 08.11.2016-09:00:00 12.1428 08.11.2016-10:00:00 12.1428 08.11.2016-11:00:00 12.1328 08.11.2016-12:00:00 12.1328 08.11.2016-13:00:00 12.1378 08.11.2016-14:00:00 12.1278 08.11.2016-15:00:00 12.1127 08.11.2016-16:00:00 12.0976 08.11.2016-17:00:00 12.0675 08.11.2016-18:00:00 12.0374 08.11.2016-19:00:00 12.0323 08.11.2016-20:00:00 12.0173 08.11.2016-21:00:00 12.0072 08.11.2016-22:00:00 11.9922 08.11.2016-23:00:00 11.9871 08.12.2016-00:00:00 11.9922 08.12.2016-01:00:00 11.9771 08.12.2016-02:00:00 11.9771 08.12.2016-03:00:00 11.9671 08.12.2016-04:00:00 11.9570 08.12.2016-05:00:00 11.9520 08.12.2016-06:00:00 11.9369 08.12.2016-07:00:00 11.9319 08.12.2016-08:00:00 11.9168 08.12.2016-09:00:00 11.9118 08.12.2016-10:00:00 11.9118 08.12.2016-11:00:00 11.8767 08.12.2016-12:00:00 11.8767 08.12.2016-13:00:00 11.8767 08.12.2016-14:00:00 11.8516 08.12.2016-15:00:00 11.8264 08.12.2016-16:00:00 11.7963 08.12.2016-17:00:00 11.7762 08.12.2016-18:00:00 11.7461 08.12.2016-19:00:00 11.7109 08.12.2016-20:00:00 11.7059 08.12.2016-21:00:00 11.7009 08.12.2016-22:00:00 11.6858 08.12.2016-23:00:00 11.6758 08.13.2016-00:00:00 11.6758 08.13.2016-01:00:00 11.6758 08.13.2016-02:00:00 11.6758 08.13.2016-03:00:00 11.6657 08.13.2016-04:00:00 11.6607 08.13.2016-05:00:00 11.6457 08.13.2016-06:00:00 11.6457 08.13.2016-07:00:00 11.6306 08.13.2016-08:00:00 11.6005 08.13.2016-09:00:00 11.5904 08.13.2016-10:00:00 11.5854 08.13.2016-11:00:00 11.5703 08.13.2016-12:00:00 11.5653 08.13.2016-13:00:00 11.5603 08.13.2016-14:00:00 11.5502 08.13.2016-15:00:00 11.5402 08.13.2016-16:00:00 11.5101 08.13.2016-17:00:00 11.4699 08.13.2016-18:00:00 11.4599 08.13.2016-19:00:00 11.4398 08.13.2016-20:00:00 11.4398 08.13.2016-21:00:00 11.4247 08.13.2016-22:00:00 11.3895 08.13.2016-23:00:00 11.3795 08.14.2016-00:00:00 11.3695 08.14.2016-01:00:00 11.3644 08.14.2016-02:00:00 11.3544 08.14.2016-03:00:00 11.3494 08.14.2016-04:00:00 11.3293 08.14.2016-05:00:00 11.3293 08.14.2016-06:00:00 11.3092 08.14.2016-07:00:00 11.2941 08.14.2016-08:00:00 11.2791 08.14.2016-09:00:00 11.2690 08.14.2016-10:00:00 11.2740 08.14.2016-11:00:00 11.2690 08.14.2016-12:00:00 11.2540 08.14.2016-13:00:00 11.2540 08.14.2016-14:00:00 11.2439 08.14.2016-15:00:00 11.2339 08.14.2016-16:00:00 11.1987 08.14.2016-17:00:00 11.1786 08.14.2016-18:00:00 11.1636 08.14.2016-19:00:00 11.1334 08.14.2016-20:00:00 11.1184 08.14.2016-21:00:00 11.0933 08.14.2016-22:00:00 11.0832 08.14.2016-23:00:00 11.0782 08.15.2016-00:00:00 11.0732 08.15.2016-01:00:00 11.0581 08.15.2016-02:00:00 11.0430 08.15.2016-03:00:00 11.0230 08.15.2016-04:00:00 11.0129 08.15.2016-05:00:00 10.9978 08.15.2016-06:00:00 10.9978 08.15.2016-07:00:00 10.9828 08.15.2016-08:00:00 10.9778 08.15.2016-09:00:00 10.9778 08.15.2016-10:00:00 10.9727 08.15.2016-11:00:00 10.9727 08.15.2016-12:00:00 10.9727 08.15.2016-13:00:00 10.9677 08.15.2016-14:00:00 10.9627 08.15.2016-15:00:00 10.9376 08.15.2016-16:00:00 10.9175 08.15.2016-17:00:00 10.9024 08.15.2016-18:00:00 10.8773 08.15.2016-19:00:00 10.8673 08.15.2016-20:00:00 10.8623 08.15.2016-21:00:00 10.8522 08.15.2016-22:00:00 10.8522 08.15.2016-23:00:00 10.8321 08.16.2016-00:00:00 10.8221 08.16.2016-01:00:00 10.8221 08.16.2016-02:00:00 10.8120 08.16.2016-03:00:00 10.8070 08.16.2016-04:00:00 10.7819 08.16.2016-05:00:00 10.7819 08.16.2016-06:00:00 10.7819 08.16.2016-07:00:00 10.7769 08.16.2016-08:00:00 10.7719 08.16.2016-09:00:00 10.7618 08.16.2016-10:00:00 10.7618 08.16.2016-11:00:00 10.7568 08.16.2016-12:00:00 10.7568 08.16.2016-13:00:00 10.7518 08.16.2016-14:00:00 10.7467 08.16.2016-15:00:00 10.7417 08.16.2016-16:00:00 10.7216 08.16.2016-17:00:00 10.6915 08.16.2016-18:00:00 10.6664 08.16.2016-19:00:00 10.6513 08.16.2016-20:00:00 10.6413 08.16.2016-21:00:00 10.6312 08.16.2016-22:00:00 10.6212 08.16.2016-23:00:00 10.6112 08.17.2016-00:00:00 10.6061 08.17.2016-01:00:00 10.5860 08.17.2016-02:00:00 10.5860 08.17.2016-03:00:00 10.5760 08.17.2016-04:00:00 10.5660 08.17.2016-05:00:00 10.5609 08.17.2016-06:00:00 10.5509 08.17.2016-07:00:00 10.5509 08.17.2016-08:00:00 10.5509 08.17.2016-09:00:00 10.5358 08.17.2016-10:00:00 10.5358 08.17.2016-11:00:00 10.5308 08.17.2016-12:00:00 10.5308 08.17.2016-13:00:00 10.5157 08.17.2016-14:00:00 10.5107 08.17.2016-15:00:00 10.5057 08.17.2016-16:00:00 10.4906 08.17.2016-17:00:00 10.4555 08.17.2016-18:00:00 10.4354 08.17.2016-19:00:00 10.4254 08.17.2016-20:00:00 10.4103 08.17.2016-21:00:00 10.3802 08.17.2016-22:00:00 10.3651 08.17.2016-23:00:00 10.3550 08.18.2016-00:00:00 10.3350 08.18.2016-01:00:00 10.3249 08.18.2016-02:00:00 10.3149 08.18.2016-03:00:00 10.3048 08.18.2016-04:00:00 10.3048 08.18.2016-05:00:00 10.3048 08.18.2016-06:00:00 10.3048 08.18.2016-07:00:00 10.2998 08.18.2016-08:00:00 10.2797 08.18.2016-09:00:00 10.2797 08.18.2016-10:00:00 10.2797 08.18.2016-11:00:00 10.2697 08.18.2016-12:00:00 10.2697 08.18.2016-13:00:00 10.2496 08.18.2016-14:00:00 10.2395 08.18.2016-15:00:00 10.2094 08.18.2016-16:00:00 10.1994 08.18.2016-17:00:00 10.1642 08.18.2016-18:00:00 10.1291 08.18.2016-19:00:00 10.1190 08.18.2016-20:00:00 10.1140 08.18.2016-21:00:00 10.1040 08.18.2016-22:00:00 10.0989 08.18.2016-23:00:00 10.0939 08.19.2016-00:00:00 10.0939 08.19.2016-01:00:00 10.0889 08.19.2016-02:00:00 10.0788 08.19.2016-03:00:00 10.0638 08.19.2016-04:00:00 10.0537 08.19.2016-05:00:00 10.0487 08.19.2016-06:00:00 10.0487 08.19.2016-07:00:00 10.0437 08.19.2016-08:00:00 10.0336 08.19.2016-09:00:00 10.0085 08.19.2016-10:00:00 10.0085 08.19.2016-11:00:00 9.9884 08.19.2016-12:00:00 9.9834 08.19.2016-13:00:00 9.9834 08.19.2016-14:00:00 9.9684 08.19.2016-15:00:00 9.9483 08.19.2016-16:00:00 9.9181 08.19.2016-17:00:00 9.9131 08.19.2016-18:00:00 9.8981 08.19.2016-19:00:00 9.8981 08.19.2016-20:00:00 9.8880 08.19.2016-21:00:00 9.8880 08.19.2016-22:00:00 9.8880 08.19.2016-23:00:00 9.8880 08.20.2016-00:00:00 9.8880 08.20.2016-01:00:00 9.8679 08.20.2016-02:00:00 9.8679 08.20.2016-03:00:00 9.8478 08.20.2016-04:00:00 9.8378 08.20.2016-05:00:00 9.8278 08.20.2016-06:00:00 9.8278 08.20.2016-07:00:00 9.8026 08.20.2016-08:00:00 9.7976 08.20.2016-09:00:00 9.7826 08.20.2016-10:00:00 9.7775 08.20.2016-11:00:00 9.7574 08.20.2016-12:00:00 9.7424 08.20.2016-13:00:00 9.7223 08.20.2016-14:00:00 9.6771 08.20.2016-15:00:00 9.6620 08.20.2016-16:00:00 9.6419 08.20.2016-17:00:00 9.6319 08.20.2016-18:00:00 9.6168 08.20.2016-19:00:00 9.6118 08.20.2016-20:00:00 9.6168 08.20.2016-21:00:00 9.6168 08.20.2016-22:00:00 9.6168 08.20.2016-23:00:00 9.6118 08.21.2016-00:00:00 9.6118 08.21.2016-01:00:00 9.6068 08.21.2016-02:00:00 9.6068 08.21.2016-03:00:00 9.6018 08.21.2016-04:00:00 9.5867 08.21.2016-05:00:00 9.5867 08.21.2016-06:00:00 9.5817 08.21.2016-07:00:00 9.5767 08.21.2016-08:00:00 9.5716 08.21.2016-09:00:00 9.5767 08.21.2016-10:00:00 9.5616 08.21.2016-11:00:00 9.5666 08.21.2016-12:00:00 9.5616 08.21.2016-13:00:00 9.5616 08.21.2016-14:00:00 9.5515 08.21.2016-15:00:00 9.5415 08.21.2016-16:00:00 9.5214 08.21.2016-17:00:00 9.5064 08.21.2016-18:00:00 9.4662 08.21.2016-19:00:00 9.4561 08.21.2016-20:00:00 9.4411 08.21.2016-21:00:00 9.4411 08.21.2016-22:00:00 9.4360 08.21.2016-23:00:00 9.3909 08.22.2016-00:00:00 9.3909 08.22.2016-01:00:00 9.3858 08.22.2016-02:00:00 9.3808 08.22.2016-03:00:00 9.3758 08.22.2016-04:00:00 9.3708 08.22.2016-05:00:00 9.3708 08.22.2016-06:00:00 9.3708 08.22.2016-07:00:00 9.3758 08.22.2016-08:00:00 9.3607 08.22.2016-09:00:00 9.3607 08.22.2016-10:00:00 9.3507 08.22.2016-11:00:00 9.3457 08.22.2016-12:00:00 9.3457 08.22.2016-13:00:00 9.3457 08.22.2016-14:00:00 9.3507 08.22.2016-15:00:00 9.3507 08.22.2016-16:00:00 9.3406 08.22.2016-17:00:00 9.3256 08.22.2016-18:00:00 9.3155 08.22.2016-19:00:00 9.3105 08.22.2016-20:00:00 9.3105 08.22.2016-21:00:00 9.2954 08.22.2016-22:00:00 9.2854 08.22.2016-23:00:00 9.2854 08.23.2016-00:00:00 9.2753 08.23.2016-01:00:00 9.2703 08.23.2016-02:00:00 9.2653 08.23.2016-03:00:00 9.2653 08.23.2016-04:00:00 9.2603 08.23.2016-05:00:00 9.2653 08.23.2016-06:00:00 9.2553 08.23.2016-07:00:00 9.2553 08.23.2016-08:00:00 9.2553 08.23.2016-09:00:00 9.2553 08.23.2016-10:00:00 9.2502 08.23.2016-11:00:00 9.2502 08.23.2016-12:00:00 9.2502 08.23.2016-13:00:00 9.2553 08.23.2016-14:00:00 9.2402 08.23.2016-15:00:00 9.2251 08.23.2016-16:00:00 9.2050 08.23.2016-17:00:00 9.1900 08.23.2016-18:00:00 9.1598 08.23.2016-19:00:00 9.1498 08.23.2016-20:00:00 9.1297 08.23.2016-21:00:00 9.1197 08.23.2016-22:00:00 9.1096 08.23.2016-23:00:00 9.0946 08.24.2016-00:00:00 9.0795 08.24.2016-01:00:00 9.0644 08.24.2016-02:00:00 9.0644 08.24.2016-03:00:00 9.0494 08.24.2016-04:00:00 9.0443 08.24.2016-05:00:00 9.0443 08.24.2016-06:00:00 9.0343 08.24.2016-07:00:00 9.0293 08.24.2016-08:00:00 9.0243 08.24.2016-09:00:00 9.0142 08.24.2016-10:00:00 8.9991 08.24.2016-11:00:00 8.9941 08.24.2016-12:00:00 8.9891 08.24.2016-13:00:00 8.9841 08.24.2016-14:00:00 8.9690 08.24.2016-15:00:00 8.9288 08.24.2016-16:00:00 8.9238 08.24.2016-17:00:00 8.8987 08.24.2016-18:00:00 8.8887 08.24.2016-19:00:00 8.8736 08.24.2016-20:00:00 8.8686 08.24.2016-21:00:00 8.8585 08.24.2016-22:00:00 8.8485 08.24.2016-23:00:00 8.8435 08.25.2016-00:00:00 8.8435 08.25.2016-01:00:00 8.8284 08.25.2016-02:00:00 8.8234 08.25.2016-03:00:00 8.8133 08.25.2016-04:00:00 8.8083 08.25.2016-05:00:00 8.8033 08.25.2016-06:00:00 8.7933 08.25.2016-07:00:00 8.7933 08.25.2016-08:00:00 8.7933 08.25.2016-09:00:00 8.7882 08.25.2016-10:00:00 8.7882 08.25.2016-11:00:00 8.7882 08.25.2016-12:00:00 8.7681 08.25.2016-13:00:00 8.7681 08.25.2016-14:00:00 8.7430 08.25.2016-15:00:00 8.7330 08.25.2016-16:00:00 8.7179 08.25.2016-17:00:00 8.6878 08.25.2016-18:00:00 8.6627 08.25.2016-19:00:00 8.6526 08.25.2016-20:00:00 8.6526 08.25.2016-21:00:00 8.6577 08.25.2016-22:00:00 8.6476 08.25.2016-23:00:00 8.6476 08.26.2016-00:00:00 8.6426 08.26.2016-01:00:00 8.6376 08.26.2016-02:00:00 8.6326 08.26.2016-03:00:00 8.6225 08.26.2016-04:00:00 8.6074 08.26.2016-05:00:00 8.6175 08.26.2016-06:00:00 8.5974 08.26.2016-07:00:00 8.5974 08.26.2016-08:00:00 8.5974 08.26.2016-09:00:00 8.5974 08.26.2016-10:00:00 8.5974 08.26.2016-11:00:00 8.5924 08.26.2016-12:00:00 8.5823 08.26.2016-13:00:00 8.5723 08.26.2016-14:00:00 8.5522 08.26.2016-15:00:00 8.5422 08.26.2016-16:00:00 8.5170 08.26.2016-17:00:00 8.5070 08.26.2016-18:00:00 8.4819 08.26.2016-19:00:00 8.4819 08.26.2016-20:00:00 8.4769 08.26.2016-21:00:00 8.4769 08.26.2016-22:00:00 8.4819 08.26.2016-23:00:00 8.4819 08.27.2016-00:00:00 8.4769 08.27.2016-01:00:00 8.4668 08.27.2016-02:00:00 8.4618 08.27.2016-03:00:00 8.4467 08.27.2016-04:00:00 8.4317 08.27.2016-05:00:00 8.4367 08.27.2016-06:00:00 8.4216 08.27.2016-07:00:00 8.4267 08.27.2016-08:00:00 8.4216 08.27.2016-09:00:00 8.4116 08.27.2016-10:00:00 8.4116 08.27.2016-11:00:00 8.4116 08.27.2016-12:00:00 8.4166 08.27.2016-13:00:00 8.4166 08.27.2016-14:00:00 8.4116 08.27.2016-15:00:00 8.3714 08.27.2016-16:00:00 8.3714 08.27.2016-17:00:00 8.3614 08.27.2016-18:00:00 8.3463 08.27.2016-19:00:00 8.3312 08.27.2016-20:00:00 8.3262 08.27.2016-21:00:00 8.3212 08.27.2016-22:00:00 8.3162 08.27.2016-23:00:00 8.3011 08.28.2016-00:00:00 8.2961 08.28.2016-01:00:00 8.2860 08.28.2016-02:00:00 8.2760 08.28.2016-03:00:00 8.2760 08.28.2016-04:00:00 8.2660 08.28.2016-05:00:00 8.2660 08.28.2016-06:00:00 8.2660 08.28.2016-07:00:00 8.2660 08.28.2016-08:00:00 8.2660 08.28.2016-09:00:00 8.2660 08.28.2016-10:00:00 8.2660 08.28.2016-11:00:00 8.2660 08.28.2016-12:00:00 8.2660 08.28.2016-13:00:00 8.2660 08.28.2016-14:00:00 8.2609 08.28.2016-15:00:00 8.2559 08.28.2016-16:00:00 8.2408 08.28.2016-17:00:00 8.2157 08.28.2016-18:00:00 8.2107 08.28.2016-19:00:00 8.2157 08.28.2016-20:00:00 8.2157 08.28.2016-21:00:00 8.2057 08.28.2016-22:00:00 8.1957 08.28.2016-23:00:00 8.1856 08.29.2016-00:00:00 8.1856 08.29.2016-01:00:00 8.1756 08.29.2016-02:00:00 8.1605 08.29.2016-03:00:00 8.1605 08.29.2016-04:00:00 8.1655 08.29.2016-05:00:00 8.1605 08.29.2016-06:00:00 8.1605 08.29.2016-07:00:00 8.1705 08.29.2016-08:00:00 8.1605 08.29.2016-09:00:00 8.1605 08.29.2016-10:00:00 8.1555 08.29.2016-11:00:00 8.1454 08.29.2016-12:00:00 8.1404 08.29.2016-13:00:00 8.1304 08.29.2016-14:00:00 8.1304 08.29.2016-15:00:00 8.1304 08.29.2016-16:00:00 8.1253 08.29.2016-17:00:00 8.1002 08.29.2016-18:00:00 8.0701 08.29.2016-19:00:00 8.0651 08.29.2016-20:00:00 8.0500 08.29.2016-21:00:00 8.0350 08.29.2016-22:00:00 8.0299 08.29.2016-23:00:00 8.0299 08.30.2016-00:00:00 8.0249 08.30.2016-01:00:00 8.0249 08.30.2016-02:00:00 8.0149 08.30.2016-03:00:00 8.0199 08.30.2016-04:00:00 8.0249 08.30.2016-05:00:00 8.0249 08.30.2016-06:00:00 8.0249 08.30.2016-07:00:00 8.0249 08.30.2016-08:00:00 8.0350 08.30.2016-09:00:00 8.0299 08.30.2016-10:00:00 8.0350 08.30.2016-11:00:00 8.0350 08.30.2016-12:00:00 8.0350 08.30.2016-13:00:00 8.0350 08.30.2016-14:00:00 8.0299 08.30.2016-15:00:00 8.0350 08.30.2016-16:00:00 8.0400 08.30.2016-17:00:00 8.0400 08.30.2016-18:00:00 8.0299 08.30.2016-19:00:00 8.0299 08.30.2016-20:00:00 8.0299 08.30.2016-21:00:00 8.0350 08.30.2016-22:00:00 8.0400 08.30.2016-23:00:00 8.0400 08.31.2016-00:00:00 8.0400 08.31.2016-01:00:00 8.0400 08.31.2016-02:00:00 8.0400 08.31.2016-03:00:00 8.0450 08.31.2016-04:00:00 8.0450 08.31.2016-05:00:00 8.0450 08.31.2016-06:00:00 8.0400 08.31.2016-07:00:00 8.0450 08.31.2016-08:00:00 8.0450 08.31.2016-09:00:00 8.0450 08.31.2016-10:00:00 8.0450 08.31.2016-11:00:00 8.0450 08.31.2016-12:00:00 8.0500 08.31.2016-13:00:00 8.0500 08.31.2016-14:00:00 8.0500 08.31.2016-15:00:00 8.0500 08.31.2016-16:00:00 8.0450 08.31.2016-17:00:00 8.0249 08.31.2016-18:00:00 8.0199 08.31.2016-19:00:00 8.0199 08.31.2016-20:00:00 8.0199 08.31.2016-21:00:00 8.0199 08.31.2016-22:00:00 8.0149 08.31.2016-23:00:00 8.0149 09.01.2016-00:00:00 8.0199 09.01.2016-01:00:00 8.0199 09.01.2016-02:00:00 8.0199 09.01.2016-03:00:00 8.0249 09.01.2016-04:00:00 8.0249 09.01.2016-05:00:00 8.0249 09.01.2016-06:00:00 8.0350 09.01.2016-07:00:00 8.0350 09.01.2016-08:00:00 8.0350 09.01.2016-09:00:00 8.0400 09.01.2016-10:00:00 8.0450 09.01.2016-11:00:00 8.0500 09.01.2016-12:00:00 8.0550 09.01.2016-13:00:00 8.0550 09.01.2016-14:00:00 8.0550 09.01.2016-15:00:00 8.0500 09.01.2016-16:00:00 8.0350 09.01.2016-17:00:00 8.0350 09.01.2016-18:00:00 8.0350 09.01.2016-19:00:00 8.0350 09.01.2016-20:00:00 8.0299 09.01.2016-21:00:00 8.0299 09.01.2016-22:00:00 8.0199 09.01.2016-23:00:00 8.0149 09.02.2016-00:00:00 8.0149 09.02.2016-01:00:00 8.0199 09.02.2016-02:00:00 8.0149 09.02.2016-03:00:00 8.0299 09.02.2016-04:00:00 8.0400 09.02.2016-05:00:00 8.0500 09.02.2016-06:00:00 8.0952 09.02.2016-07:00:00 8.1555 09.02.2016-08:00:00 8.1906 09.02.2016-09:00:00 8.2057 09.02.2016-10:00:00 8.2107 09.02.2016-11:00:00 8.2107 09.02.2016-12:00:00 8.2208 09.02.2016-13:00:00 8.2509 09.02.2016-14:00:00 8.3162 09.02.2016-15:00:00 8.3965 09.02.2016-16:00:00 8.4367 09.02.2016-17:00:00 8.4568 09.02.2016-18:00:00 8.4819 09.02.2016-19:00:00 8.5221 09.02.2016-20:00:00 8.5472 09.02.2016-21:00:00 8.5673 09.02.2016-22:00:00 8.5823 09.02.2016-23:00:00 8.5723 09.03.2016-00:00:00 8.5874 09.03.2016-01:00:00 8.5874 09.03.2016-02:00:00 8.6024 09.03.2016-03:00:00 8.6024 09.03.2016-04:00:00 8.6275 09.03.2016-05:00:00 8.6275 09.03.2016-06:00:00 8.6275 09.03.2016-07:00:00 8.6426 09.03.2016-08:00:00 8.6677 09.03.2016-09:00:00 8.6828 09.03.2016-10:00:00 8.6928 09.03.2016-11:00:00 8.6978 09.03.2016-12:00:00 8.7280 09.03.2016-13:00:00 8.7430 09.03.2016-14:00:00 8.7631 09.03.2016-15:00:00 8.7681 09.03.2016-16:00:00 8.7782 09.03.2016-17:00:00 8.7933 09.03.2016-18:00:00 8.7983 09.03.2016-19:00:00 8.8083 09.03.2016-20:00:00 8.8083 09.03.2016-21:00:00 8.8284 09.03.2016-22:00:00 8.8334 09.03.2016-23:00:00 8.8284 09.04.2016-00:00:00 8.8284 09.04.2016-01:00:00 8.8284 09.04.2016-02:00:00 8.8234 09.04.2016-03:00:00 8.8334 09.04.2016-04:00:00 8.8384 09.04.2016-05:00:00 8.8334 09.04.2016-06:00:00 8.8334 09.04.2016-07:00:00 8.8284 09.04.2016-08:00:00 8.8334 09.04.2016-09:00:00 8.8384 09.04.2016-10:00:00 8.8435 09.04.2016-11:00:00 8.8485 09.04.2016-12:00:00 8.8485 09.04.2016-13:00:00 8.8636 09.04.2016-14:00:00 8.8686 09.04.2016-15:00:00 8.8686 09.04.2016-16:00:00 8.8636 09.04.2016-17:00:00 8.8435 09.04.2016-18:00:00 8.8384 09.04.2016-19:00:00 8.8334 09.04.2016-20:00:00 8.8284 09.04.2016-21:00:00 8.8284 09.04.2016-22:00:00 8.8133 09.04.2016-23:00:00 8.8133 09.05.2016-00:00:00 8.8083 09.05.2016-01:00:00 8.7983 09.05.2016-02:00:00 8.7983 09.05.2016-03:00:00 8.8033 09.05.2016-04:00:00 8.7983 09.05.2016-05:00:00 8.8033 09.05.2016-06:00:00 8.8083 09.05.2016-07:00:00 8.8033 09.05.2016-08:00:00 8.7983 09.05.2016-09:00:00 8.7983 09.05.2016-10:00:00 8.7983 09.05.2016-11:00:00 8.7983 09.05.2016-12:00:00 8.8033 09.05.2016-13:00:00 8.8083 09.05.2016-14:00:00 8.8083 09.05.2016-15:00:00 8.8033 09.05.2016-16:00:00 8.8033 09.05.2016-17:00:00 8.7983 09.05.2016-18:00:00 8.7832 09.05.2016-19:00:00 8.7882 09.05.2016-20:00:00 8.7782 09.05.2016-21:00:00 8.7782 09.05.2016-22:00:00 8.7782 09.05.2016-23:00:00 8.7732 09.06.2016-00:00:00 8.7531 09.06.2016-01:00:00 8.7581 09.06.2016-02:00:00 8.7481 09.06.2016-03:00:00 8.7531 09.06.2016-04:00:00 8.7531 09.06.2016-05:00:00 8.7531 09.06.2016-06:00:00 8.7481 09.06.2016-07:00:00 8.7380 09.06.2016-08:00:00 8.7380 09.06.2016-09:00:00 8.7380 09.06.2016-10:00:00 8.7380 09.06.2016-11:00:00 8.7380 09.06.2016-12:00:00 8.7380 09.06.2016-13:00:00 8.7380 09.06.2016-14:00:00 8.7380 09.06.2016-15:00:00 8.7330 09.06.2016-16:00:00 8.8133 09.06.2016-17:00:00 8.9841 09.06.2016-18:00:00 9.1398 09.06.2016-19:00:00 9.2151 09.06.2016-20:00:00 9.2452 09.06.2016-21:00:00 9.2502 09.06.2016-22:00:00 9.2804 09.06.2016-23:00:00 9.2854 09.07.2016-00:00:00 9.3055 09.07.2016-01:00:00 9.3155 09.07.2016-02:00:00 9.3256 09.07.2016-03:00:00 9.3457 09.07.2016-04:00:00 9.3507 09.07.2016-05:00:00 9.3557 09.07.2016-06:00:00 9.3909 09.07.2016-07:00:00 9.4411 09.07.2016-08:00:00 9.5164 09.07.2016-09:00:00 9.5767 09.07.2016-10:00:00 9.6671 09.07.2016-11:00:00 9.7675 09.07.2016-12:00:00 9.8278 09.07.2016-13:00:00 9.8930 09.07.2016-14:00:00 9.9181 09.07.2016-15:00:00 9.9985 09.07.2016-16:00:00 10.0588 09.07.2016-17:00:00 10.0989 09.07.2016-18:00:00 10.1291 09.07.2016-19:00:00 10.1592 09.07.2016-20:00:00 10.1692 09.07.2016-21:00:00 10.1793 09.07.2016-22:00:00 10.1843 09.07.2016-23:00:00 10.1994 09.08.2016-00:00:00 10.1943 09.08.2016-01:00:00 10.2144 09.08.2016-02:00:00 10.2245 09.08.2016-03:00:00 10.2295 09.08.2016-04:00:00 10.2446 09.08.2016-05:00:00 10.2446 09.08.2016-06:00:00 10.2647 09.08.2016-07:00:00 10.3350 09.08.2016-08:00:00 10.3751 09.08.2016-09:00:00 10.4203 09.08.2016-10:00:00 10.4354 09.08.2016-11:00:00 10.4705 09.08.2016-12:00:00 10.4756 09.08.2016-13:00:00 10.5007 09.08.2016-14:00:00 10.5107 09.08.2016-15:00:00 10.5258 09.08.2016-16:00:00 10.5509 09.08.2016-17:00:00 10.5810 09.08.2016-18:00:00 10.5860 09.08.2016-19:00:00 10.6061 09.08.2016-20:00:00 10.6162 09.08.2016-21:00:00 10.6212 09.08.2016-22:00:00 10.6262 09.08.2016-23:00:00 10.6513 09.09.2016-00:00:00 10.6664 09.09.2016-01:00:00 10.6815 09.09.2016-02:00:00 10.6965 09.09.2016-03:00:00 10.7216 09.09.2016-04:00:00 10.7317 09.09.2016-05:00:00 10.7317 09.09.2016-06:00:00 10.7467 09.09.2016-07:00:00 10.7618 09.09.2016-08:00:00 10.7719 09.09.2016-09:00:00 10.7719 09.09.2016-10:00:00 10.7769 09.09.2016-11:00:00 10.7869 09.09.2016-12:00:00 10.8020 09.09.2016-13:00:00 10.8070 09.09.2016-14:00:00 10.8120 09.09.2016-15:00:00 10.8020 09.09.2016-16:00:00 10.7819 09.09.2016-17:00:00 10.7819 09.09.2016-18:00:00 10.7467 09.09.2016-19:00:00 10.7417 09.09.2016-20:00:00 10.7467 09.09.2016-21:00:00 10.7518 09.09.2016-22:00:00 10.7367 09.09.2016-23:00:00 10.7267 09.10.2016-00:00:00 10.7317 09.10.2016-01:00:00 10.7267 09.10.2016-02:00:00 10.7267 09.10.2016-03:00:00 10.7216 09.10.2016-04:00:00 10.7317 09.10.2016-05:00:00 10.7317 09.10.2016-06:00:00 10.7267 09.10.2016-07:00:00 10.7267 09.10.2016-08:00:00 10.7216 09.10.2016-09:00:00 10.7317 09.10.2016-10:00:00 10.7166 09.10.2016-11:00:00 10.7116 09.10.2016-12:00:00 10.7066 09.10.2016-13:00:00 10.7066 09.10.2016-14:00:00 10.7066 09.10.2016-15:00:00 10.7016 09.10.2016-16:00:00 10.6915 09.10.2016-17:00:00 10.6764 09.10.2016-18:00:00 10.6463 09.10.2016-19:00:00 10.6262 09.10.2016-20:00:00 10.6212 09.10.2016-21:00:00 10.6112 09.10.2016-22:00:00 10.6061 09.10.2016-23:00:00 10.5911 09.11.2016-00:00:00 10.5860 09.11.2016-01:00:00 10.5710 09.11.2016-02:00:00 10.5760 09.11.2016-03:00:00 10.5810 09.11.2016-04:00:00 10.5760 09.11.2016-05:00:00 10.5760 09.11.2016-06:00:00 10.5660 09.11.2016-07:00:00 10.5609 09.11.2016-08:00:00 10.5609 09.11.2016-09:00:00 10.5609 09.11.2016-10:00:00 10.5609 09.11.2016-11:00:00 10.5509 09.11.2016-12:00:00 10.5409 09.11.2016-13:00:00 10.5409 09.11.2016-14:00:00 10.5409 09.11.2016-15:00:00 10.5409 09.11.2016-16:00:00 10.5459 09.11.2016-17:00:00 10.5308 09.11.2016-18:00:00 10.5208 09.11.2016-19:00:00 10.5107 09.11.2016-20:00:00 10.5007 09.11.2016-21:00:00 10.4856 09.11.2016-22:00:00 10.4856 09.11.2016-23:00:00 10.4906 09.12.2016-00:00:00 10.4957 09.12.2016-01:00:00 10.4806 09.12.2016-02:00:00 10.4705 09.12.2016-03:00:00 10.4655 09.12.2016-04:00:00 10.4655 09.12.2016-05:00:00 10.4555 09.12.2016-06:00:00 10.4454 09.12.2016-07:00:00 10.4254 09.12.2016-08:00:00 10.4053 09.12.2016-09:00:00 10.4053 09.12.2016-10:00:00 10.4002 09.12.2016-11:00:00 10.3952 09.12.2016-12:00:00 10.3751 09.12.2016-13:00:00 10.3651 09.12.2016-14:00:00 10.3601 09.12.2016-15:00:00 10.3550 09.12.2016-16:00:00 10.3400 09.12.2016-17:00:00 10.3149 09.12.2016-18:00:00 10.2797 09.12.2016-19:00:00 10.2596 09.12.2016-20:00:00 10.2395 09.12.2016-21:00:00 10.2345 09.12.2016-22:00:00 10.2144 09.12.2016-23:00:00 10.1893 09.13.2016-00:00:00 10.1743 09.13.2016-01:00:00 10.1642 09.13.2016-02:00:00 10.1441 09.13.2016-03:00:00 10.1441 09.13.2016-04:00:00 10.1341 09.13.2016-05:00:00 10.1291 09.13.2016-06:00:00 10.1040 09.13.2016-07:00:00 10.0989 09.13.2016-08:00:00 10.0839 09.13.2016-09:00:00 10.0738 09.13.2016-10:00:00 10.0688 09.13.2016-11:00:00 10.0638 09.13.2016-12:00:00 10.0487 09.13.2016-13:00:00 10.0437 09.13.2016-14:00:00 10.0236 09.13.2016-15:00:00 9.9985 09.13.2016-16:00:00 9.9734 09.13.2016-17:00:00 9.9583 09.13.2016-18:00:00 9.9483 09.13.2016-19:00:00 9.9332 09.13.2016-20:00:00 9.9232 09.13.2016-21:00:00 9.8880 09.13.2016-22:00:00 9.8780 09.13.2016-23:00:00 9.8629 09.14.2016-00:00:00 9.8579 09.14.2016-01:00:00 9.8428 09.14.2016-02:00:00 9.8278 09.14.2016-03:00:00 9.8177 09.14.2016-04:00:00 9.8127 09.14.2016-05:00:00 9.8026 09.14.2016-06:00:00 9.7926 09.14.2016-07:00:00 9.7876 09.14.2016-08:00:00 9.7675 09.14.2016-09:00:00 9.7574 09.14.2016-10:00:00 9.7474 09.14.2016-11:00:00 9.7374 09.14.2016-12:00:00 9.7273 09.14.2016-13:00:00 9.7122 09.14.2016-14:00:00 9.6972 09.14.2016-15:00:00 9.6871 09.14.2016-16:00:00 9.6570 09.14.2016-17:00:00 9.6520 09.14.2016-18:00:00 9.6118 09.14.2016-19:00:00 9.6018 09.14.2016-20:00:00 9.5817 09.14.2016-21:00:00 9.5716 09.14.2016-22:00:00 9.5515 09.14.2016-23:00:00 9.5315 09.15.2016-00:00:00 9.5164 09.15.2016-01:00:00 9.5064 09.15.2016-02:00:00 9.4963 09.15.2016-03:00:00 9.4812 09.15.2016-04:00:00 9.4762 09.15.2016-05:00:00 9.4662 09.15.2016-06:00:00 9.4612 09.15.2016-07:00:00 9.4561 09.15.2016-08:00:00 9.4360 09.15.2016-09:00:00 9.4360 09.15.2016-10:00:00 9.4310 09.15.2016-11:00:00 9.4260 09.15.2016-12:00:00 9.4210 09.15.2016-13:00:00 9.4109 09.15.2016-14:00:00 9.4109 09.15.2016-15:00:00 9.3959 09.15.2016-16:00:00 9.3959 09.15.2016-17:00:00 9.3959 09.15.2016-18:00:00 9.3657 09.15.2016-19:00:00 9.3557 09.15.2016-20:00:00 9.3507 09.15.2016-21:00:00 9.3457 09.15.2016-22:00:00 9.3406 09.15.2016-23:00:00 9.3306 09.16.2016-00:00:00 9.3155 09.16.2016-01:00:00 9.3055 09.16.2016-02:00:00 9.2904 09.16.2016-03:00:00 9.2904 09.16.2016-04:00:00 9.2904 09.16.2016-05:00:00 9.2904 09.16.2016-06:00:00 9.2804 09.16.2016-07:00:00 9.2804 09.16.2016-08:00:00 9.2753 09.16.2016-09:00:00 9.2653 09.16.2016-10:00:00 9.2603 09.16.2016-11:00:00 9.2502 09.16.2016-12:00:00 9.2452 09.16.2016-13:00:00 9.2402 09.16.2016-14:00:00 9.2402 09.16.2016-15:00:00 9.2302 09.16.2016-16:00:00 9.2302 09.16.2016-17:00:00 9.2101 09.16.2016-18:00:00 9.1850 09.16.2016-19:00:00 9.1799 09.16.2016-20:00:00 9.1649 09.16.2016-21:00:00 9.1548 09.16.2016-22:00:00 9.1498 09.16.2016-23:00:00 9.1448 09.17.2016-00:00:00 9.1347 09.17.2016-01:00:00 9.1297 09.17.2016-02:00:00 9.1197 09.17.2016-03:00:00 9.1146 09.17.2016-04:00:00 9.1146 09.17.2016-05:00:00 9.1096 09.17.2016-06:00:00 9.1046 09.17.2016-07:00:00 9.0895 09.17.2016-08:00:00 9.0845 09.17.2016-09:00:00 9.0946 09.17.2016-10:00:00 9.0946 09.17.2016-11:00:00 9.0946 09.17.2016-12:00:00 9.0946 09.17.2016-13:00:00 9.0946 09.17.2016-14:00:00 9.0895 09.17.2016-15:00:00 9.0946 09.17.2016-16:00:00 9.0946 09.17.2016-17:00:00 9.1046 09.17.2016-18:00:00 9.1448 09.17.2016-19:00:00 9.2000 09.17.2016-20:00:00 9.2753 09.17.2016-21:00:00 9.5164 09.17.2016-22:00:00 9.6520 09.17.2016-23:00:00 9.8177 09.18.2016-00:00:00 9.9081 09.18.2016-01:00:00 9.9633 09.18.2016-02:00:00 10.0136 09.18.2016-03:00:00 10.0236 09.18.2016-04:00:00 10.0588 09.18.2016-05:00:00 10.0839 09.18.2016-06:00:00 10.1190 09.18.2016-07:00:00 10.1743 09.18.2016-08:00:00 10.1943 09.18.2016-09:00:00 10.2245 09.18.2016-10:00:00 10.2496 09.18.2016-11:00:00 10.2797 09.18.2016-12:00:00 10.3199 09.18.2016-13:00:00 10.3400 09.18.2016-14:00:00 10.3802 09.18.2016-15:00:00 10.3902 09.18.2016-16:00:00 10.4203 09.18.2016-17:00:00 10.4555 09.18.2016-18:00:00 10.5258 09.18.2016-19:00:00 10.5810 09.18.2016-20:00:00 10.6312 09.18.2016-21:00:00 10.6614 09.18.2016-22:00:00 10.6915 09.18.2016-23:00:00 10.7066 09.19.2016-00:00:00 10.7568 09.19.2016-01:00:00 10.8020 09.19.2016-02:00:00 10.8773 09.19.2016-03:00:00 10.9125 09.19.2016-04:00:00 10.9326 09.19.2016-05:00:00 10.9727 09.19.2016-06:00:00 11.0129 09.19.2016-07:00:00 11.0430 09.19.2016-08:00:00 11.0531 09.19.2016-09:00:00 11.0581 09.19.2016-10:00:00 11.0983 09.19.2016-11:00:00 11.1184 09.19.2016-12:00:00 11.1435 09.19.2016-13:00:00 11.1636 09.19.2016-14:00:00 11.1987 09.19.2016-15:00:00 11.2037 09.19.2016-16:00:00 11.2138 09.19.2016-17:00:00 11.2238 09.19.2016-18:00:00 11.2288 09.19.2016-19:00:00 11.2439 09.19.2016-20:00:00 11.2489 09.19.2016-21:00:00 11.2590 09.19.2016-22:00:00 11.2590 09.19.2016-23:00:00 11.2640 09.20.2016-00:00:00 11.2841 09.20.2016-01:00:00 11.3243 09.20.2016-02:00:00 11.3443 09.20.2016-03:00:00 11.3544 09.20.2016-04:00:00 11.3594 09.20.2016-05:00:00 11.3644 09.20.2016-06:00:00 11.3895 09.20.2016-07:00:00 11.3996 09.20.2016-08:00:00 11.4096 09.20.2016-09:00:00 11.4297 09.20.2016-10:00:00 11.4347 09.20.2016-11:00:00 11.4498 09.20.2016-12:00:00 11.4599 09.20.2016-13:00:00 11.4548 09.20.2016-14:00:00 11.4548 09.20.2016-15:00:00 11.4548 09.20.2016-16:00:00 11.4649 09.20.2016-17:00:00 11.4448 09.20.2016-18:00:00 11.4498 09.20.2016-19:00:00 11.4548 09.20.2016-20:00:00 11.4548 09.20.2016-21:00:00 11.4498 09.20.2016-22:00:00 11.4448 09.20.2016-23:00:00 11.4548 09.21.2016-00:00:00 11.4498 09.21.2016-01:00:00 11.4498 09.21.2016-02:00:00 11.4498 09.21.2016-03:00:00 11.4548 09.21.2016-04:00:00 11.4599 09.21.2016-05:00:00 11.4548 09.21.2016-06:00:00 11.4448 09.21.2016-07:00:00 11.4498 09.21.2016-08:00:00 11.4498 09.21.2016-09:00:00 11.4498 09.21.2016-10:00:00 11.4498 09.21.2016-11:00:00 11.4448 09.21.2016-12:00:00 11.4398 09.21.2016-13:00:00 11.4448 09.21.2016-14:00:00 11.4398 09.21.2016-15:00:00 11.4247 09.21.2016-16:00:00 11.4147 09.21.2016-17:00:00 11.4197 09.21.2016-18:00:00 11.4096 09.21.2016-19:00:00 11.4096 09.21.2016-20:00:00 11.4046 09.21.2016-21:00:00 11.3996 09.21.2016-22:00:00 11.3946 09.21.2016-23:00:00 11.3946 09.22.2016-00:00:00 11.3895 09.22.2016-01:00:00 11.3845 09.22.2016-02:00:00 11.3795 09.22.2016-03:00:00 11.3644 09.22.2016-04:00:00 11.3544 09.22.2016-05:00:00 11.3494 09.22.2016-06:00:00 11.3494 09.22.2016-07:00:00 11.3494 09.22.2016-08:00:00 11.3293 09.22.2016-09:00:00 11.3142 09.22.2016-10:00:00 11.3092 09.22.2016-11:00:00 11.3092 09.22.2016-12:00:00 11.3042 09.22.2016-13:00:00 11.2941 09.22.2016-14:00:00 11.2891 09.22.2016-15:00:00 11.2891 09.22.2016-16:00:00 11.2740 09.22.2016-17:00:00 11.2439 09.22.2016-18:00:00 11.2188 09.22.2016-19:00:00 11.2037 09.22.2016-20:00:00 11.1937 09.22.2016-21:00:00 11.1836 09.22.2016-22:00:00 11.1736 09.22.2016-23:00:00 11.1585 09.23.2016-00:00:00 11.1485 09.23.2016-01:00:00 11.1284 09.23.2016-02:00:00 11.1184 09.23.2016-03:00:00 11.1033 09.23.2016-04:00:00 11.0882 09.23.2016-05:00:00 11.0782 09.23.2016-06:00:00 11.0782 09.23.2016-07:00:00 11.0782 09.23.2016-08:00:00 11.0732 09.23.2016-09:00:00 11.0631 09.23.2016-10:00:00 11.0581 09.23.2016-11:00:00 11.0531 09.23.2016-12:00:00 11.0481 09.23.2016-13:00:00 11.0430 09.23.2016-14:00:00 11.0280 09.23.2016-15:00:00 11.0129 09.23.2016-16:00:00 10.9828 09.23.2016-17:00:00 11.0280 09.23.2016-18:00:00 11.3343 09.23.2016-19:00:00 11.5101 09.23.2016-20:00:00 11.5804 09.23.2016-21:00:00 11.6256 09.23.2016-22:00:00 11.6457 09.23.2016-23:00:00 11.6657 09.24.2016-00:00:00 11.6708 09.24.2016-01:00:00 11.6657 09.24.2016-02:00:00 11.6758 09.24.2016-03:00:00 11.6808 09.24.2016-04:00:00 11.7059 09.24.2016-05:00:00 11.7109 09.24.2016-06:00:00 11.7310 09.24.2016-07:00:00 11.7310 09.24.2016-08:00:00 11.7461 09.24.2016-09:00:00 11.7662 09.24.2016-10:00:00 11.7762 09.24.2016-11:00:00 11.7913 09.24.2016-12:00:00 11.8013 09.24.2016-13:00:00 11.8064 09.24.2016-14:00:00 11.8264 09.24.2016-15:00:00 11.8365 09.24.2016-16:00:00 11.8465 09.24.2016-17:00:00 11.8516 09.24.2016-18:00:00 11.8566 09.24.2016-19:00:00 11.8566 09.24.2016-20:00:00 11.8566 09.24.2016-21:00:00 11.8616 09.24.2016-22:00:00 11.8566 09.24.2016-23:00:00 11.8566 09.25.2016-00:00:00 11.8516 09.25.2016-01:00:00 11.8516 09.25.2016-02:00:00 11.8465 09.25.2016-03:00:00 11.8516 09.25.2016-04:00:00 11.8566 09.25.2016-05:00:00 11.8516 09.25.2016-06:00:00 11.8566 09.25.2016-07:00:00 11.8616 09.25.2016-08:00:00 11.8616 09.25.2016-09:00:00 11.8465 09.25.2016-10:00:00 11.8465 09.25.2016-11:00:00 11.8516 09.25.2016-12:00:00 11.8516 09.25.2016-13:00:00 11.8415 09.25.2016-14:00:00 11.8365 09.25.2016-15:00:00 11.8164 09.25.2016-16:00:00 11.8064 09.25.2016-17:00:00 11.7863 09.25.2016-18:00:00 11.7662 09.25.2016-19:00:00 11.7712 09.25.2016-20:00:00 11.7461 09.25.2016-21:00:00 11.7260 09.25.2016-22:00:00 11.7160 09.25.2016-23:00:00 11.7109 09.26.2016-00:00:00 11.6959 09.26.2016-01:00:00 11.6858 09.26.2016-02:00:00 11.6607 09.26.2016-03:00:00 11.6457 09.26.2016-04:00:00 11.6306 09.26.2016-05:00:00 11.6256 09.26.2016-06:00:00 11.6256 09.26.2016-07:00:00 11.6105 09.26.2016-08:00:00 11.6055 09.26.2016-09:00:00 11.5954 09.26.2016-10:00:00 11.5703 09.26.2016-11:00:00 11.5653 09.26.2016-12:00:00 11.5553 09.26.2016-13:00:00 11.5302 09.26.2016-14:00:00 11.5201 09.26.2016-15:00:00 11.4900 09.26.2016-16:00:00 11.4749 09.26.2016-17:00:00 11.4548 09.26.2016-18:00:00 11.4096 09.26.2016-19:00:00 11.3996 09.26.2016-20:00:00 11.3946 09.26.2016-21:00:00 11.3795 09.26.2016-22:00:00 11.3644 09.26.2016-23:00:00 11.3594 09.27.2016-00:00:00 11.3544 09.27.2016-01:00:00 11.3443 09.27.2016-02:00:00 11.3343 09.27.2016-03:00:00 11.3192 09.27.2016-04:00:00 11.3142 09.27.2016-05:00:00 11.3042 09.27.2016-06:00:00 11.2941 09.27.2016-07:00:00 11.2841 09.27.2016-08:00:00 11.2740 09.27.2016-09:00:00 11.2690 09.27.2016-10:00:00 11.2590 09.27.2016-11:00:00 11.2590 09.27.2016-12:00:00 11.2439 09.27.2016-13:00:00 11.2439 09.27.2016-14:00:00 11.2439 09.27.2016-15:00:00 11.2238 09.27.2016-16:00:00 11.2238 09.27.2016-17:00:00 11.2238 09.27.2016-18:00:00 11.2138 09.27.2016-19:00:00 11.2088 09.27.2016-20:00:00 11.1836 09.27.2016-21:00:00 11.1636 09.27.2016-22:00:00 11.1636 09.27.2016-23:00:00 11.1435 09.28.2016-00:00:00 11.1234 09.28.2016-01:00:00 11.1184 09.28.2016-02:00:00 11.1083 09.28.2016-03:00:00 11.0933 09.28.2016-04:00:00 11.0782 09.28.2016-05:00:00 11.0782 09.28.2016-06:00:00 11.0732 09.28.2016-07:00:00 11.0732 09.28.2016-08:00:00 11.0631 09.28.2016-09:00:00 11.0581 09.28.2016-10:00:00 11.0531 09.28.2016-11:00:00 11.0481 09.28.2016-12:00:00 11.0380 09.28.2016-13:00:00 11.0179 09.28.2016-14:00:00 11.0179 09.28.2016-15:00:00 11.0079 09.28.2016-16:00:00 10.9878 09.28.2016-17:00:00 10.9627 09.28.2016-18:00:00 10.9577 09.28.2016-19:00:00 10.9526 09.28.2016-20:00:00 10.9376 09.28.2016-21:00:00 10.9275 09.28.2016-22:00:00 10.9175 09.28.2016-23:00:00 10.9074 09.29.2016-00:00:00 10.8874 09.29.2016-01:00:00 10.8773 09.29.2016-02:00:00 10.8623 09.29.2016-03:00:00 10.8623 09.29.2016-04:00:00 10.8472 09.29.2016-05:00:00 10.8422 09.29.2016-06:00:00 10.8120 09.29.2016-07:00:00 10.8020 09.29.2016-08:00:00 10.8020 09.29.2016-09:00:00 10.7869 09.29.2016-10:00:00 10.7769 09.29.2016-11:00:00 10.7719 09.29.2016-12:00:00 10.7668 09.29.2016-13:00:00 10.7568 09.29.2016-14:00:00 10.7467 09.29.2016-15:00:00 10.7467 09.29.2016-16:00:00 10.7216 09.29.2016-17:00:00 10.7016 09.29.2016-18:00:00 10.6865 09.29.2016-19:00:00 10.6815 09.29.2016-20:00:00 10.6714 09.29.2016-21:00:00 10.6664 09.29.2016-22:00:00 10.6513 09.29.2016-23:00:00 10.6413 09.30.2016-00:00:00 10.6262 09.30.2016-01:00:00 10.6162 09.30.2016-02:00:00 10.6061 09.30.2016-03:00:00 10.6061 09.30.2016-04:00:00 10.6011 09.30.2016-05:00:00 10.5961 09.30.2016-06:00:00 10.5911 09.30.2016-07:00:00 10.5860 09.30.2016-08:00:00 10.5760 09.30.2016-09:00:00 10.5710 09.30.2016-10:00:00 10.5710 09.30.2016-11:00:00 10.5509 09.30.2016-12:00:00 10.5459 09.30.2016-13:00:00 10.5409 09.30.2016-14:00:00 10.5409 09.30.2016-15:00:00 10.5157 09.30.2016-16:00:00 10.5107 09.30.2016-17:00:00 10.5057 09.30.2016-18:00:00 10.5007 09.30.2016-19:00:00 10.4906 09.30.2016-20:00:00 10.4856 09.30.2016-21:00:00 10.4756 09.30.2016-22:00:00 10.4655 09.30.2016-23:00:00 10.4555 10.01.2016-00:00:00 10.4505 10.01.2016-01:00:00 10.4454 10.01.2016-02:00:00 10.4404 10.01.2016-03:00:00 10.4404 10.01.2016-04:00:00 10.4404 10.01.2016-05:00:00 10.4404 10.01.2016-06:00:00 10.4454 10.01.2016-07:00:00 10.4454 10.01.2016-08:00:00 10.4454 10.01.2016-09:00:00 10.4454 10.01.2016-10:00:00 10.4404 10.01.2016-11:00:00 10.4404 10.01.2016-12:00:00 10.4404 10.01.2016-13:00:00 10.4404 10.01.2016-14:00:00 10.4254 10.01.2016-15:00:00 10.4153 10.01.2016-16:00:00 10.4153 10.01.2016-17:00:00 10.4153 10.01.2016-18:00:00 10.4103 10.01.2016-19:00:00 10.4053 10.01.2016-20:00:00 10.3952 10.01.2016-21:00:00 10.3952 10.01.2016-22:00:00 10.3952 10.01.2016-23:00:00 10.4053 10.02.2016-00:00:00 10.4203 10.02.2016-01:00:00 10.4354 10.02.2016-02:00:00 10.4404 10.02.2016-03:00:00 10.4354 10.02.2016-04:00:00 10.4454 10.02.2016-05:00:00 10.4454 10.02.2016-06:00:00 10.4454 10.02.2016-07:00:00 10.4555 10.02.2016-08:00:00 10.4505 10.02.2016-09:00:00 10.4655 10.02.2016-10:00:00 10.4705 10.02.2016-11:00:00 10.4655 10.02.2016-12:00:00 10.4655 10.02.2016-13:00:00 10.4655 10.02.2016-14:00:00 10.4705 10.02.2016-15:00:00 10.4705 10.02.2016-16:00:00 10.4756 10.02.2016-17:00:00 10.4605 10.02.2016-18:00:00 10.4555 10.02.2016-19:00:00 10.4655 10.02.2016-20:00:00 10.4756 10.02.2016-21:00:00 10.4806 10.02.2016-22:00:00 10.4756 10.02.2016-23:00:00 10.4605 10.03.2016-00:00:00 10.4655 10.03.2016-01:00:00 10.4655 10.03.2016-02:00:00 10.4705 10.03.2016-03:00:00 10.4655 10.03.2016-04:00:00 10.4655 10.03.2016-05:00:00 10.4705 10.03.2016-06:00:00 10.4705 10.03.2016-07:00:00 10.4756 10.03.2016-08:00:00 10.4806 10.03.2016-09:00:00 10.4806 10.03.2016-10:00:00 10.4806 10.03.2016-11:00:00 10.4856 10.03.2016-12:00:00 10.4806 10.03.2016-13:00:00 10.4756 10.03.2016-14:00:00 10.4705 10.03.2016-15:00:00 10.4705 10.03.2016-16:00:00 10.4705 10.03.2016-17:00:00 10.4705 10.03.2016-18:00:00 10.4705 10.03.2016-19:00:00 10.4756 10.03.2016-20:00:00 10.4756 10.03.2016-21:00:00 10.4756 10.03.2016-22:00:00 10.4756 10.03.2016-23:00:00 10.4705 10.04.2016-00:00:00 10.4605 10.04.2016-01:00:00 10.4605 10.04.2016-02:00:00 10.4505 10.04.2016-03:00:00 10.4505 10.04.2016-04:00:00 10.4505 10.04.2016-05:00:00 10.4354 10.04.2016-06:00:00 10.4404 10.04.2016-07:00:00 10.4454 10.04.2016-08:00:00 10.4605 10.04.2016-09:00:00 10.4605 10.04.2016-10:00:00 10.4957 10.04.2016-11:00:00 10.5459 10.04.2016-12:00:00 10.6011 10.04.2016-13:00:00 10.6011 10.04.2016-14:00:00 10.6061 10.04.2016-15:00:00 10.6262 10.04.2016-16:00:00 10.6363 10.04.2016-17:00:00 10.6312 10.04.2016-18:00:00 10.6312 10.04.2016-19:00:00 10.6312 10.04.2016-20:00:00 10.6212 10.04.2016-21:00:00 10.6212 10.04.2016-22:00:00 10.6212 10.04.2016-23:00:00 10.6262 10.05.2016-00:00:00 10.6463 10.05.2016-01:00:00 10.6714 10.05.2016-02:00:00 10.6714 10.05.2016-03:00:00 10.7016 10.05.2016-04:00:00 10.7116 10.05.2016-05:00:00 10.7216 10.05.2016-06:00:00 10.7216 10.05.2016-07:00:00 10.7367 10.05.2016-08:00:00 10.7518 10.05.2016-09:00:00 10.7568 10.05.2016-10:00:00 10.8020 10.05.2016-11:00:00 10.8924 10.05.2016-12:00:00 11.0380 10.05.2016-13:00:00 11.2339 10.05.2016-14:00:00 11.3443 10.05.2016-15:00:00 11.4900 10.05.2016-16:00:00 11.6256 10.05.2016-17:00:00 11.7561 10.05.2016-18:00:00 11.8516 10.05.2016-19:00:00 11.9118 10.05.2016-20:00:00 11.9671 10.05.2016-21:00:00 11.9871 10.05.2016-22:00:00 12.0173 10.05.2016-23:00:00 12.0273 10.06.2016-00:00:00 12.0424 10.06.2016-01:00:00 12.0574 10.06.2016-02:00:00 12.1127 10.06.2016-03:00:00 12.1529 10.06.2016-04:00:00 12.1880 10.06.2016-05:00:00 12.2181 10.06.2016-06:00:00 12.2583 10.06.2016-07:00:00 12.3035 10.06.2016-08:00:00 12.3337 10.06.2016-09:00:00 12.3688 10.06.2016-10:00:00 12.4642 10.06.2016-11:00:00 12.5395 10.06.2016-12:00:00 12.6149 10.06.2016-13:00:00 12.6701 10.06.2016-14:00:00 12.6952 10.06.2016-15:00:00 12.7002 10.06.2016-16:00:00 12.7254 10.06.2016-17:00:00 12.7354 10.06.2016-18:00:00 12.7505 10.06.2016-19:00:00 12.7555 10.06.2016-20:00:00 12.7756 10.06.2016-21:00:00 12.8057 10.06.2016-22:00:00 12.8208 10.06.2016-23:00:00 12.8258 10.07.2016-00:00:00 12.8358 10.07.2016-01:00:00 12.8409 10.07.2016-02:00:00 12.8660 10.07.2016-03:00:00 12.8710 10.07.2016-04:00:00 12.8810 10.07.2016-05:00:00 12.8961 10.07.2016-06:00:00 12.9714 10.07.2016-07:00:00 13.1020 10.07.2016-08:00:00 13.1723 10.07.2016-09:00:00 13.3129 10.07.2016-10:00:00 13.4133 10.07.2016-11:00:00 13.5037 10.07.2016-12:00:00 13.6393 10.07.2016-13:00:00 13.7398 10.07.2016-14:00:00 13.8352 10.07.2016-15:00:00 13.8804 10.07.2016-16:00:00 13.9206 10.07.2016-17:00:00 13.9256 10.07.2016-18:00:00 13.9708 10.07.2016-19:00:00 13.9959 10.07.2016-20:00:00 14.0009 10.07.2016-21:00:00 14.0260 10.07.2016-22:00:00 14.0561 10.07.2016-23:00:00 14.0762 10.08.2016-00:00:00 14.0963 10.08.2016-01:00:00 14.1114 10.08.2016-02:00:00 14.1465 10.08.2016-03:00:00 14.1767 10.08.2016-04:00:00 14.1917 10.08.2016-05:00:00 14.2018 10.08.2016-06:00:00 14.2068 10.08.2016-07:00:00 14.2219 10.08.2016-08:00:00 14.2470 10.08.2016-09:00:00 14.2771 10.08.2016-10:00:00 14.3173 10.08.2016-11:00:00 14.3775 10.08.2016-12:00:00 14.4177 10.08.2016-13:00:00 14.5332 10.08.2016-14:00:00 14.6487 10.08.2016-15:00:00 14.8044 10.08.2016-16:00:00 14.8898 10.08.2016-17:00:00 14.9099 10.08.2016-18:00:00 14.9350 10.08.2016-19:00:00 14.9551 10.08.2016-20:00:00 14.9651 10.08.2016-21:00:00 14.9952 10.08.2016-22:00:00 15.0203 10.08.2016-23:00:00 15.0555 10.09.2016-00:00:00 15.3166 10.09.2016-01:00:00 16.0950 10.09.2016-02:00:00 16.8232 10.09.2016-03:00:00 17.3404 10.09.2016-04:00:00 17.5212 10.09.2016-05:00:00 17.6568 10.09.2016-06:00:00 17.8024 10.09.2016-07:00:00 17.9330 10.09.2016-08:00:00 18.0485 10.09.2016-09:00:00 18.1489 10.09.2016-10:00:00 18.2393 10.09.2016-11:00:00 18.2996 10.09.2016-12:00:00 18.3498 10.09.2016-13:00:00 18.3900 10.09.2016-14:00:00 18.4051 10.09.2016-15:00:00 18.4402 10.09.2016-16:00:00 18.4653 10.09.2016-17:00:00 18.4804 10.09.2016-18:00:00 18.5206 10.09.2016-19:00:00 18.5607 10.09.2016-20:00:00 18.5708 10.09.2016-21:00:00 18.5858 10.09.2016-22:00:00 18.6009 10.09.2016-23:00:00 18.6210 10.10.2016-00:00:00 18.6511 10.10.2016-01:00:00 18.6662 10.10.2016-02:00:00 18.6762 10.10.2016-03:00:00 18.7014 10.10.2016-04:00:00 18.7315 10.10.2016-05:00:00 18.7666 10.10.2016-06:00:00 18.7817 10.10.2016-07:00:00 18.7968 10.10.2016-08:00:00 18.8169 10.10.2016-09:00:00 18.8470 10.10.2016-10:00:00 18.8671 10.10.2016-11:00:00 18.8771 10.10.2016-12:00:00 18.8972 10.10.2016-13:00:00 18.9123 10.10.2016-14:00:00 18.9173 10.10.2016-15:00:00 18.9324 10.10.2016-16:00:00 18.9524 10.10.2016-17:00:00 18.9675 10.10.2016-18:00:00 18.9826 10.10.2016-19:00:00 18.9976 10.10.2016-20:00:00 18.9976 10.10.2016-21:00:00 19.0027 10.10.2016-22:00:00 19.0127 10.10.2016-23:00:00 19.0127 10.11.2016-00:00:00 19.0177 10.11.2016-01:00:00 19.0127 10.11.2016-02:00:00 19.0328 10.11.2016-03:00:00 19.0428 10.11.2016-04:00:00 19.0529 10.11.2016-05:00:00 19.0479 10.11.2016-06:00:00 19.0529 10.11.2016-07:00:00 19.0679 10.11.2016-08:00:00 19.0780 10.11.2016-09:00:00 19.0830 10.11.2016-10:00:00 19.0780 10.11.2016-11:00:00 19.0730 10.11.2016-12:00:00 19.0730 10.11.2016-13:00:00 19.0679 10.11.2016-14:00:00 19.0629 10.11.2016-15:00:00 19.0629 10.11.2016-16:00:00 19.0679 10.11.2016-17:00:00 19.0730 10.11.2016-18:00:00 19.0629 10.11.2016-19:00:00 19.0579 10.11.2016-20:00:00 19.0529 10.11.2016-21:00:00 19.0428 10.11.2016-22:00:00 19.0479 10.11.2016-23:00:00 19.0529 10.12.2016-00:00:00 19.0679 10.12.2016-01:00:00 19.0730 10.12.2016-02:00:00 19.0579 10.12.2016-03:00:00 19.0479 10.12.2016-04:00:00 19.0529 10.12.2016-05:00:00 19.0529 10.12.2016-06:00:00 19.0579 10.12.2016-07:00:00 19.0428 10.12.2016-08:00:00 19.0428 10.12.2016-09:00:00 19.0328 10.12.2016-10:00:00 19.0328 10.12.2016-11:00:00 19.0328 10.12.2016-12:00:00 19.0278 10.12.2016-13:00:00 19.0127 10.12.2016-14:00:00 19.0127 10.12.2016-15:00:00 19.0077 10.12.2016-16:00:00 19.0027 10.12.2016-17:00:00 18.9876 10.12.2016-18:00:00 18.9776 10.12.2016-19:00:00 18.9876 10.12.2016-20:00:00 18.9725 10.12.2016-21:00:00 18.9575 10.12.2016-22:00:00 18.9575 10.12.2016-23:00:00 18.9424 10.13.2016-00:00:00 18.9424 10.13.2016-01:00:00 18.9173 10.13.2016-02:00:00 18.8972 10.13.2016-03:00:00 18.8872 10.13.2016-04:00:00 18.8972 10.13.2016-05:00:00 18.8771 10.13.2016-06:00:00 18.8620 10.13.2016-07:00:00 18.8520 10.13.2016-08:00:00 18.8520 10.13.2016-09:00:00 18.8570 10.13.2016-10:00:00 18.8771 10.13.2016-11:00:00 18.9022 10.13.2016-12:00:00 18.9374 10.13.2016-13:00:00 18.9575 10.13.2016-14:00:00 19.0328 10.13.2016-15:00:00 19.0479 10.13.2016-16:00:00 19.0830 10.13.2016-17:00:00 19.1081 10.13.2016-18:00:00 19.1533 10.13.2016-19:00:00 19.2035 10.13.2016-20:00:00 19.2437 10.13.2016-21:00:00 19.2839 10.13.2016-22:00:00 19.4295 10.13.2016-23:00:00 19.8313 10.14.2016-00:00:00 20.1225 10.14.2016-01:00:00 20.3987 10.14.2016-02:00:00 20.4942 10.14.2016-03:00:00 20.5594 10.14.2016-04:00:00 20.6649 10.14.2016-05:00:00 20.7503 10.14.2016-06:00:00 20.8256 10.14.2016-07:00:00 21.0315 10.14.2016-08:00:00 21.1621 10.14.2016-09:00:00 21.1972 10.14.2016-10:00:00 21.2223 10.14.2016-11:00:00 21.2524 10.14.2016-12:00:00 21.2776 10.14.2016-13:00:00 21.2926 10.14.2016-14:00:00 21.3328 10.14.2016-15:00:00 21.3579 10.14.2016-16:00:00 21.3981 10.14.2016-17:00:00 21.4131 10.14.2016-18:00:00 21.4332 10.14.2016-19:00:00 21.4483 10.14.2016-20:00:00 21.4583 10.14.2016-21:00:00 21.4734 10.14.2016-22:00:00 21.5035 10.14.2016-23:00:00 21.5186 10.15.2016-00:00:00 21.5337 10.15.2016-01:00:00 21.5688 10.15.2016-02:00:00 21.6190 10.15.2016-03:00:00 21.6291 10.15.2016-04:00:00 21.6492 10.15.2016-05:00:00 21.6592 10.15.2016-06:00:00 21.6743 10.15.2016-07:00:00 21.6893 10.15.2016-08:00:00 21.6944 10.15.2016-09:00:00 21.6944 10.15.2016-10:00:00 21.7094 10.15.2016-11:00:00 21.7396 10.15.2016-12:00:00 21.8049 10.15.2016-13:00:00 21.8149 10.15.2016-14:00:00 21.8400 10.15.2016-15:00:00 21.8651 10.15.2016-16:00:00 21.8752 10.15.2016-17:00:00 21.8952 10.15.2016-18:00:00 21.9053 10.15.2016-19:00:00 21.9204 10.15.2016-20:00:00 21.9505 10.15.2016-21:00:00 21.9605 10.15.2016-22:00:00 22.0107 10.15.2016-23:00:00 22.0660 10.16.2016-00:00:00 22.1664 10.16.2016-01:00:00 22.2116 10.16.2016-02:00:00 22.2568 10.16.2016-03:00:00 22.2819 10.16.2016-04:00:00 22.2869 10.16.2016-05:00:00 22.3070 10.16.2016-06:00:00 22.3372 10.16.2016-07:00:00 22.3773 10.16.2016-08:00:00 22.3924 10.16.2016-09:00:00 22.4025 10.16.2016-10:00:00 22.4075 10.16.2016-11:00:00 22.4125 10.16.2016-12:00:00 22.4276 10.16.2016-13:00:00 22.4476 10.16.2016-14:00:00 22.4677 10.16.2016-15:00:00 22.4677 10.16.2016-16:00:00 22.4728 10.16.2016-17:00:00 22.4979 10.16.2016-18:00:00 22.4979 10.16.2016-19:00:00 22.4979 10.16.2016-20:00:00 22.5029 10.16.2016-21:00:00 22.5079 10.16.2016-22:00:00 22.5129 10.16.2016-23:00:00 22.5180 10.17.2016-00:00:00 22.5180 10.17.2016-01:00:00 22.5180 10.17.2016-02:00:00 22.5280 10.17.2016-03:00:00 22.5431 10.17.2016-04:00:00 22.5481 10.17.2016-05:00:00 22.5531 10.17.2016-06:00:00 22.5631 10.17.2016-07:00:00 22.5732 10.17.2016-08:00:00 22.5883 10.17.2016-09:00:00 22.5883 10.17.2016-10:00:00 22.5983 10.17.2016-11:00:00 22.6234 10.17.2016-12:00:00 22.6335 10.17.2016-13:00:00 22.6385 10.17.2016-14:00:00 22.6385 10.17.2016-15:00:00 22.6435 10.17.2016-16:00:00 22.6435 10.17.2016-17:00:00 22.6586 10.17.2016-18:00:00 22.6736 10.17.2016-19:00:00 22.7038 10.17.2016-20:00:00 22.7088 10.17.2016-21:00:00 22.7389 10.17.2016-22:00:00 22.7540 10.17.2016-23:00:00 22.7690 10.18.2016-00:00:00 22.8042 10.18.2016-01:00:00 22.8745 10.18.2016-02:00:00 22.9498 10.18.2016-03:00:00 22.9850 10.18.2016-04:00:00 23.0151 10.18.2016-05:00:00 23.0201 10.18.2016-06:00:00 23.0352 10.18.2016-07:00:00 23.0302 10.18.2016-08:00:00 23.0302 10.18.2016-09:00:00 23.0302 10.18.2016-10:00:00 23.0402 10.18.2016-11:00:00 23.0603 10.18.2016-12:00:00 23.0754 10.18.2016-13:00:00 23.0904 10.18.2016-14:00:00 23.1105 10.18.2016-15:00:00 23.1105 10.18.2016-16:00:00 23.1306 10.18.2016-17:00:00 23.1256 10.18.2016-18:00:00 23.1306 10.18.2016-19:00:00 23.1507 10.18.2016-20:00:00 23.1557 10.18.2016-21:00:00 23.1607 10.18.2016-22:00:00 23.1607 10.18.2016-23:00:00 23.1808 10.19.2016-00:00:00 23.2260 10.19.2016-01:00:00 23.2361 10.19.2016-02:00:00 23.2511 10.19.2016-03:00:00 23.2662 10.19.2016-04:00:00 23.2662 10.19.2016-05:00:00 23.2813 10.19.2016-06:00:00 23.2763 10.19.2016-07:00:00 23.2763 10.19.2016-08:00:00 23.2863 10.19.2016-09:00:00 23.2913 10.19.2016-10:00:00 23.2863 10.19.2016-11:00:00 23.2813 10.19.2016-12:00:00 23.2813 10.19.2016-13:00:00 23.2813 10.19.2016-14:00:00 23.2763 10.19.2016-15:00:00 23.2763 10.19.2016-16:00:00 23.2813 10.19.2016-17:00:00 23.2662 10.19.2016-18:00:00 23.2662 10.19.2016-19:00:00 23.2662 10.19.2016-20:00:00 23.2612 10.19.2016-21:00:00 23.2612 10.19.2016-22:00:00 23.2562 10.19.2016-23:00:00 23.2562 10.20.2016-00:00:00 23.2562 10.20.2016-01:00:00 23.2562 10.20.2016-02:00:00 23.2712 10.20.2016-03:00:00 23.2963 10.20.2016-04:00:00 23.3114 10.20.2016-05:00:00 23.3114 10.20.2016-06:00:00 23.3114 10.20.2016-07:00:00 23.3214 10.20.2016-08:00:00 23.3265 10.20.2016-09:00:00 23.3265 10.20.2016-10:00:00 23.3466 10.20.2016-11:00:00 23.3516 10.20.2016-12:00:00 23.3516 10.20.2016-13:00:00 23.3466 10.20.2016-14:00:00 23.3466 10.20.2016-15:00:00 23.3466 10.20.2016-16:00:00 23.3616 10.20.2016-17:00:00 23.3616 10.20.2016-18:00:00 23.3767 10.20.2016-19:00:00 23.3817 10.20.2016-20:00:00 23.3968 10.20.2016-21:00:00 23.4219 10.20.2016-22:00:00 23.4370 10.20.2016-23:00:00 23.4420 10.21.2016-00:00:00 23.4621 10.21.2016-01:00:00 23.4721 10.21.2016-02:00:00 23.4621 10.21.2016-03:00:00 23.4721 10.21.2016-04:00:00 23.4771 10.21.2016-05:00:00 23.4922 10.21.2016-06:00:00 23.4872 10.21.2016-07:00:00 23.4821 10.21.2016-08:00:00 23.4872 10.21.2016-09:00:00 23.4821 10.21.2016-10:00:00 23.4922 10.21.2016-11:00:00 23.4922 10.21.2016-12:00:00 23.4922 10.21.2016-13:00:00 23.4972 10.21.2016-14:00:00 23.4972 10.21.2016-15:00:00 23.4972 10.21.2016-16:00:00 23.4922 10.21.2016-17:00:00 23.4922 10.21.2016-18:00:00 23.4922 10.21.2016-19:00:00 23.4972 10.21.2016-20:00:00 23.4872 10.21.2016-21:00:00 23.4821 10.21.2016-22:00:00 23.4771 10.21.2016-23:00:00 23.4872 10.22.2016-00:00:00 23.4872 10.22.2016-01:00:00 23.4872 10.22.2016-02:00:00 23.4872 10.22.2016-03:00:00 23.4972 10.22.2016-04:00:00 23.4922 10.22.2016-05:00:00 23.4872 10.22.2016-06:00:00 23.4922 10.22.2016-07:00:00 23.5022 10.22.2016-08:00:00 23.5073 10.22.2016-09:00:00 23.5123 10.22.2016-10:00:00 23.5123 10.22.2016-11:00:00 23.5073 10.22.2016-12:00:00 23.5123 10.22.2016-13:00:00 23.5073 10.22.2016-14:00:00 23.5022 10.22.2016-15:00:00 23.4872 10.22.2016-16:00:00 23.4821 10.22.2016-17:00:00 23.4821 10.22.2016-18:00:00 23.4771 10.22.2016-19:00:00 23.4771 10.22.2016-20:00:00 23.4570 10.22.2016-21:00:00 23.4520 10.22.2016-22:00:00 23.4470 10.22.2016-23:00:00 23.4420 10.23.2016-00:00:00 23.4420 10.23.2016-01:00:00 23.4420 10.23.2016-02:00:00 23.4420 10.23.2016-03:00:00 23.4420 10.23.2016-04:00:00 23.4420 10.23.2016-05:00:00 23.4370 10.23.2016-06:00:00 23.4370 10.23.2016-07:00:00 23.4269 10.23.2016-08:00:00 23.4269 10.23.2016-09:00:00 23.4219 10.23.2016-10:00:00 23.4118 10.23.2016-11:00:00 23.4118 10.23.2016-12:00:00 23.4068 10.23.2016-13:00:00 23.3867 10.23.2016-14:00:00 23.3767 10.23.2016-15:00:00 23.3666 10.23.2016-16:00:00 23.3616 10.23.2016-17:00:00 23.3616 10.23.2016-18:00:00 23.3516 10.23.2016-19:00:00 23.3516 10.23.2016-20:00:00 23.3365 10.23.2016-21:00:00 23.3315 10.23.2016-22:00:00 23.3214 10.23.2016-23:00:00 23.3114 10.24.2016-00:00:00 23.3064 10.24.2016-01:00:00 23.3014 10.24.2016-02:00:00 23.2963 10.24.2016-03:00:00 23.2913 10.24.2016-04:00:00 23.2913 10.24.2016-05:00:00 23.2863 10.24.2016-06:00:00 23.2763 10.24.2016-07:00:00 23.2712 10.24.2016-08:00:00 23.2712 10.24.2016-09:00:00 23.2511 10.24.2016-10:00:00 23.2511 10.24.2016-11:00:00 23.2361 10.24.2016-12:00:00 23.2210 10.24.2016-13:00:00 23.2210 10.24.2016-14:00:00 23.2160 10.24.2016-15:00:00 23.2110 10.24.2016-16:00:00 23.2160 10.24.2016-17:00:00 23.2009 10.24.2016-18:00:00 23.1959 10.24.2016-19:00:00 23.1959 10.24.2016-20:00:00 23.1808 10.24.2016-21:00:00 23.1758 10.24.2016-22:00:00 23.1758 10.24.2016-23:00:00 23.1607 10.25.2016-00:00:00 23.1607 10.25.2016-01:00:00 23.1457 10.25.2016-02:00:00 23.1356 10.25.2016-03:00:00 23.1306 10.25.2016-04:00:00 23.1206 10.25.2016-05:00:00 23.1055 10.25.2016-06:00:00 23.0904 10.25.2016-07:00:00 23.0804 10.25.2016-08:00:00 23.0653 10.25.2016-09:00:00 23.0553 10.25.2016-10:00:00 23.0503 10.25.2016-11:00:00 23.0352 10.25.2016-12:00:00 23.0101 10.25.2016-13:00:00 23.0101 10.25.2016-14:00:00 22.9800 10.25.2016-15:00:00 22.9599 10.25.2016-16:00:00 22.9448 10.25.2016-17:00:00 22.9348 10.25.2016-18:00:00 22.9348 10.25.2016-19:00:00 22.9147 10.25.2016-20:00:00 22.8996 10.25.2016-21:00:00 22.8795 10.25.2016-22:00:00 22.8645 10.25.2016-23:00:00 22.8444 10.26.2016-00:00:00 22.8293 10.26.2016-01:00:00 22.8092 10.26.2016-02:00:00 22.7841 10.26.2016-03:00:00 22.7741 10.26.2016-04:00:00 22.7389 10.26.2016-05:00:00 22.7138 10.26.2016-06:00:00 22.6987 10.26.2016-07:00:00 22.6887 10.26.2016-08:00:00 22.6736 10.26.2016-09:00:00 22.6586 10.26.2016-10:00:00 22.6335 10.26.2016-11:00:00 22.6184 10.26.2016-12:00:00 22.5883 10.26.2016-13:00:00 22.5782 10.26.2016-14:00:00 22.5631 10.26.2016-15:00:00 22.5581 10.26.2016-16:00:00 22.5581 10.26.2016-17:00:00 22.6234 10.26.2016-18:00:00 22.7992 10.26.2016-19:00:00 22.8695 10.26.2016-20:00:00 22.9398 10.26.2016-21:00:00 22.9448 10.26.2016-22:00:00 22.9800 10.26.2016-23:00:00 22.9900 10.27.2016-00:00:00 23.0201 10.27.2016-01:00:00 23.0302 10.27.2016-02:00:00 23.0452 10.27.2016-03:00:00 23.0653 10.27.2016-04:00:00 23.0754 10.27.2016-05:00:00 23.0804 10.27.2016-06:00:00 23.1005 10.27.2016-07:00:00 23.1105 10.27.2016-08:00:00 23.1256 10.27.2016-09:00:00 23.1407 10.27.2016-10:00:00 23.1457 10.27.2016-11:00:00 23.1407 10.27.2016-12:00:00 23.1356 10.27.2016-13:00:00 23.1356 10.27.2016-14:00:00 23.1457 10.27.2016-15:00:00 23.1457 10.27.2016-16:00:00 23.1507 10.27.2016-17:00:00 23.1507 10.27.2016-18:00:00 23.1607 10.27.2016-19:00:00 23.1607 10.27.2016-20:00:00 23.1607 10.27.2016-21:00:00 23.1658 10.27.2016-22:00:00 23.1708 10.27.2016-23:00:00 23.1658 10.28.2016-00:00:00 23.1658 10.28.2016-01:00:00 23.1658 10.28.2016-02:00:00 23.1607 10.28.2016-03:00:00 23.1557 10.28.2016-04:00:00 23.1557 10.28.2016-05:00:00 23.1557 10.28.2016-06:00:00 23.1457 10.28.2016-07:00:00 23.1457 10.28.2016-08:00:00 23.1507 10.28.2016-09:00:00 23.1557 10.28.2016-10:00:00 23.1557 10.28.2016-11:00:00 23.1758 10.28.2016-12:00:00 23.1758 10.28.2016-13:00:00 23.1758 10.28.2016-14:00:00 23.1758 10.28.2016-15:00:00 23.1758 10.28.2016-16:00:00 23.1758 10.28.2016-17:00:00 23.1708 10.28.2016-18:00:00 23.1658 10.28.2016-19:00:00 23.1658 10.28.2016-20:00:00 23.1658 10.28.2016-21:00:00 23.1658 10.28.2016-22:00:00 23.1658 10.28.2016-23:00:00 23.1658 10.29.2016-00:00:00 23.1607 10.29.2016-01:00:00 23.1607 10.29.2016-02:00:00 23.1557 10.29.2016-03:00:00 23.1557 10.29.2016-04:00:00 23.1557 10.29.2016-05:00:00 23.1557 10.29.2016-06:00:00 23.1507 10.29.2016-07:00:00 23.1407 10.29.2016-08:00:00 23.1407 10.29.2016-09:00:00 23.1356 10.29.2016-10:00:00 23.1356 10.29.2016-11:00:00 23.1356 10.29.2016-12:00:00 23.1356 10.29.2016-13:00:00 23.1356 10.29.2016-14:00:00 23.1306 10.29.2016-15:00:00 23.1306 10.29.2016-16:00:00 23.1356 10.29.2016-17:00:00 23.1407 10.29.2016-18:00:00 23.1557 10.29.2016-19:00:00 23.1557 10.29.2016-20:00:00 23.1708 10.29.2016-21:00:00 23.1708 10.29.2016-22:00:00 23.1708 10.29.2016-23:00:00 23.1758 10.30.2016-00:00:00 23.1708 10.30.2016-01:00:00 23.1758 10.30.2016-02:00:00 23.1758 10.30.2016-03:00:00 23.1758 10.30.2016-04:00:00 23.1658 10.30.2016-05:00:00 23.1658 10.30.2016-06:00:00 23.1658 10.30.2016-07:00:00 23.1607 10.30.2016-08:00:00 23.1658 10.30.2016-09:00:00 23.1708 10.30.2016-10:00:00 23.1758 10.30.2016-11:00:00 23.1708 10.30.2016-12:00:00 23.1658 10.30.2016-13:00:00 23.1658 10.30.2016-14:00:00 23.1658 10.30.2016-15:00:00 23.1658 10.30.2016-16:00:00 23.1658 10.30.2016-17:00:00 23.1658 10.30.2016-18:00:00 23.1658 10.30.2016-19:00:00 23.1607 10.30.2016-20:00:00 23.1607 10.30.2016-21:00:00 23.1557 10.30.2016-22:00:00 23.1407 10.30.2016-23:00:00 23.1356 10.31.2016-00:00:00 23.1356 10.31.2016-01:00:00 23.1356 10.31.2016-02:00:00 23.1256 10.31.2016-03:00:00 23.1156 10.31.2016-04:00:00 23.1055 10.31.2016-05:00:00 23.1005 10.31.2016-06:00:00 23.0955 10.31.2016-07:00:00 23.0904 10.31.2016-08:00:00 23.0804 10.31.2016-09:00:00 23.0804 10.31.2016-10:00:00 23.0854 10.31.2016-11:00:00 23.0754 10.31.2016-12:00:00 23.0754 10.31.2016-13:00:00 23.0754 10.31.2016-14:00:00 23.0904 10.31.2016-15:00:00 23.1055 10.31.2016-16:00:00 23.1206 10.31.2016-17:00:00 23.1457 10.31.2016-18:00:00 23.1708 10.31.2016-19:00:00 23.1758 10.31.2016-20:00:00 23.1859 10.31.2016-21:00:00 23.1909 10.31.2016-22:00:00 23.2009 10.31.2016-23:00:00 23.2059 11.01.2016-00:00:00 23.2110 11.01.2016-01:00:00 23.2110 11.01.2016-02:00:00 23.2160 11.01.2016-03:00:00 23.2160 11.01.2016-04:00:00 23.2210 11.01.2016-05:00:00 23.2260 11.01.2016-06:00:00 23.2260 11.01.2016-07:00:00 23.2311 11.01.2016-08:00:00 23.2311 11.01.2016-09:00:00 23.2311 11.01.2016-10:00:00 23.2311 11.01.2016-11:00:00 23.2461 11.01.2016-12:00:00 23.2511 11.01.2016-13:00:00 23.2562 11.01.2016-14:00:00 23.2612 11.01.2016-15:00:00 23.2712 11.01.2016-16:00:00 23.2612 11.01.2016-17:00:00 23.2612 11.01.2016-18:00:00 23.2612 11.01.2016-19:00:00 23.2612 11.01.2016-20:00:00 23.2612 11.01.2016-21:00:00 23.2612 11.01.2016-22:00:00 23.2612 11.01.2016-23:00:00 23.2612 11.02.2016-00:00:00 23.2612 11.02.2016-01:00:00 23.2612 11.02.2016-02:00:00 23.2562 11.02.2016-03:00:00 23.2562 11.02.2016-04:00:00 23.2461 11.02.2016-05:00:00 23.2461 11.02.2016-06:00:00 23.2461 11.02.2016-07:00:00 23.2461 11.02.2016-08:00:00 23.2461 11.02.2016-09:00:00 23.2361 11.02.2016-10:00:00 23.2361 11.02.2016-11:00:00 23.2361 11.02.2016-12:00:00 23.2311 11.02.2016-13:00:00 23.2361 11.02.2016-14:00:00 23.2361 11.02.2016-15:00:00 23.2361 11.02.2016-16:00:00 23.2361 11.02.2016-17:00:00 23.2361 11.02.2016-18:00:00 23.2311 11.02.2016-19:00:00 23.2311 11.02.2016-20:00:00 23.2411 11.02.2016-21:00:00 23.2511 11.02.2016-22:00:00 23.2461 11.02.2016-23:00:00 23.2562 11.03.2016-00:00:00 23.2562 11.03.2016-01:00:00 23.2612 11.03.2016-02:00:00 23.2612 11.03.2016-03:00:00 23.2612 11.03.2016-04:00:00 23.2612 11.03.2016-05:00:00 23.2612 11.03.2016-06:00:00 23.2612 11.03.2016-07:00:00 23.2612 11.03.2016-08:00:00 23.2662 11.03.2016-09:00:00 23.2763 11.03.2016-10:00:00 23.2863 11.03.2016-11:00:00 23.2913 11.03.2016-12:00:00 23.2963 11.03.2016-13:00:00 23.2963 11.03.2016-14:00:00 23.2913 11.03.2016-15:00:00 23.2863 11.03.2016-16:00:00 23.2863 11.03.2016-17:00:00 23.2813 11.03.2016-18:00:00 23.2763 11.03.2016-19:00:00 23.2712 11.03.2016-20:00:00 23.2712 11.03.2016-21:00:00 23.2662 11.03.2016-22:00:00 23.2662 11.03.2016-23:00:00 23.2612 11.04.2016-00:00:00 23.2562 11.04.2016-01:00:00 23.2461 11.04.2016-02:00:00 23.2361 11.04.2016-03:00:00 23.2411 11.04.2016-04:00:00 23.2461 11.04.2016-05:00:00 23.2411 11.04.2016-06:00:00 23.2311 11.04.2016-07:00:00 23.2260 11.04.2016-08:00:00 23.2110 11.04.2016-09:00:00 23.2110 11.04.2016-10:00:00 23.2059 11.04.2016-11:00:00 23.2009 11.04.2016-12:00:00 23.1959 11.04.2016-13:00:00 23.1959 11.04.2016-14:00:00 23.1909 11.04.2016-15:00:00 23.1808 11.04.2016-16:00:00 23.1708 11.04.2016-17:00:00 23.1708 11.04.2016-18:00:00 23.1658 11.04.2016-19:00:00 23.1557 11.04.2016-20:00:00 23.1507 11.04.2016-21:00:00 23.1407 11.04.2016-22:00:00 23.1356 11.04.2016-23:00:00 23.1306 11.05.2016-00:00:00 23.1256 11.05.2016-01:00:00 23.1105 11.05.2016-02:00:00 23.1105 11.05.2016-03:00:00 23.1005 11.05.2016-04:00:00 23.0955 11.05.2016-05:00:00 23.0904 11.05.2016-06:00:00 23.0854 11.05.2016-07:00:00 23.0754 11.05.2016-08:00:00 23.0653 11.05.2016-09:00:00 23.0553 11.05.2016-10:00:00 23.0603 11.05.2016-11:00:00 23.0452 11.05.2016-12:00:00 23.0352 11.05.2016-13:00:00 23.0252 11.05.2016-14:00:00 23.0201 11.05.2016-15:00:00 23.0201 11.05.2016-16:00:00 23.0151 11.05.2016-17:00:00 23.0201 11.05.2016-18:00:00 23.0252 11.05.2016-19:00:00 23.0754 11.05.2016-20:00:00 23.1105 11.05.2016-21:00:00 23.1306 11.05.2016-22:00:00 23.1557 11.05.2016-23:00:00 23.1859 11.06.2016-00:00:00 23.2260 11.06.2016-01:00:00 23.2662 11.06.2016-02:00:00 23.3214 11.06.2016-03:00:00 23.3666 11.06.2016-04:00:00 23.3918 11.06.2016-05:00:00 23.4118 11.06.2016-06:00:00 23.4319 11.06.2016-07:00:00 23.4470 11.06.2016-08:00:00 23.4520 11.06.2016-09:00:00 23.4721 11.06.2016-10:00:00 23.4872 11.06.2016-11:00:00 23.5022 11.06.2016-12:00:00 23.5123 11.06.2016-13:00:00 23.5374 11.06.2016-14:00:00 23.5575 11.06.2016-15:00:00 23.5575 11.06.2016-16:00:00 23.5575 11.06.2016-17:00:00 23.5776 11.06.2016-18:00:00 23.5826 11.06.2016-19:00:00 23.5826 11.06.2016-20:00:00 23.5826 11.06.2016-21:00:00 23.5826 11.06.2016-22:00:00 23.5826 11.06.2016-23:00:00 23.5876 11.07.2016-00:00:00 23.5876 11.07.2016-01:00:00 23.5826 11.07.2016-02:00:00 23.5776 11.07.2016-03:00:00 23.5876 11.07.2016-04:00:00 23.5977 11.07.2016-05:00:00 23.5977 11.07.2016-06:00:00 23.5926 11.07.2016-07:00:00 23.5876 11.07.2016-08:00:00 23.5977 11.07.2016-09:00:00 23.6177 11.07.2016-10:00:00 23.6177 11.07.2016-11:00:00 23.6278 11.07.2016-12:00:00 23.6278 11.07.2016-13:00:00 23.6278 11.07.2016-14:00:00 23.6228 11.07.2016-15:00:00 23.6228 11.07.2016-16:00:00 23.6228 11.07.2016-17:00:00 23.6328 11.07.2016-18:00:00 23.6328 11.07.2016-19:00:00 23.6278 11.07.2016-20:00:00 23.6328 11.07.2016-21:00:00 23.6378 11.07.2016-22:00:00 23.6428 11.07.2016-23:00:00 23.6479 11.08.2016-00:00:00 23.6428 11.08.2016-01:00:00 23.6378 11.08.2016-02:00:00 23.6378 11.08.2016-03:00:00 23.6428 11.08.2016-04:00:00 23.6378 11.08.2016-05:00:00 23.6378 11.08.2016-06:00:00 23.6278 11.08.2016-07:00:00 23.6278 11.08.2016-08:00:00 23.6177 11.08.2016-09:00:00 23.6127 11.08.2016-10:00:00 23.6127 11.08.2016-11:00:00 23.6127 11.08.2016-12:00:00 23.6127 11.08.2016-13:00:00 23.6077 11.08.2016-14:00:00 23.6027 11.08.2016-15:00:00 23.5977 11.08.2016-16:00:00 23.5876 11.08.2016-17:00:00 23.5876 11.08.2016-18:00:00 23.5826 11.08.2016-19:00:00 23.5826 11.08.2016-20:00:00 23.5776 11.08.2016-21:00:00 23.5776 11.08.2016-22:00:00 23.5725 11.08.2016-23:00:00 23.5725 11.09.2016-00:00:00 23.5725 11.09.2016-01:00:00 23.5776 11.09.2016-02:00:00 23.5725 11.09.2016-03:00:00 23.5675 11.09.2016-04:00:00 23.5675 11.09.2016-05:00:00 23.5625 11.09.2016-06:00:00 23.5625 11.09.2016-07:00:00 23.5625 11.09.2016-08:00:00 23.5625 11.09.2016-09:00:00 23.5575 11.09.2016-10:00:00 23.5474 11.09.2016-11:00:00 23.5424 11.09.2016-12:00:00 23.5474 11.09.2016-13:00:00 23.5474 11.09.2016-14:00:00 23.5424 11.09.2016-15:00:00 23.5424 11.09.2016-16:00:00 23.5474 11.09.2016-17:00:00 23.5575 11.09.2016-18:00:00 23.5474 11.09.2016-19:00:00 23.5575 11.09.2016-20:00:00 23.5776 11.09.2016-21:00:00 23.6027 11.09.2016-22:00:00 23.6077 11.09.2016-23:00:00 23.6027 11.10.2016-00:00:00 23.6027 11.10.2016-01:00:00 23.6077 11.10.2016-02:00:00 23.6077 11.10.2016-03:00:00 23.6027 11.10.2016-04:00:00 23.6027 11.10.2016-05:00:00 23.6077 11.10.2016-06:00:00 23.6077 11.10.2016-07:00:00 23.6077 11.10.2016-08:00:00 23.5926 11.10.2016-09:00:00 23.5926 11.10.2016-10:00:00 23.5926 11.10.2016-11:00:00 23.6027 11.10.2016-12:00:00 23.6027 11.10.2016-13:00:00 23.5926 11.10.2016-14:00:00 23.5826 11.10.2016-15:00:00 23.5826 11.10.2016-16:00:00 23.5826 11.10.2016-17:00:00 23.5876 11.10.2016-18:00:00 23.5776 11.10.2016-19:00:00 23.5776 11.10.2016-20:00:00 23.5725 11.10.2016-21:00:00 23.5725 11.10.2016-22:00:00 23.5675 11.10.2016-23:00:00 23.5675 11.11.2016-00:00:00 23.5625 11.11.2016-01:00:00 23.5575 11.11.2016-02:00:00 23.5525 11.11.2016-03:00:00 23.5525 11.11.2016-04:00:00 23.5525 11.11.2016-05:00:00 23.5474 11.11.2016-06:00:00 23.5374 11.11.2016-07:00:00 23.5374 11.11.2016-08:00:00 23.5273 11.11.2016-09:00:00 23.5273 11.11.2016-10:00:00 23.5223 11.11.2016-11:00:00 23.5123 11.11.2016-12:00:00 23.4922 11.11.2016-13:00:00 23.4821 11.11.2016-14:00:00 23.4721 11.11.2016-15:00:00 23.4671 11.11.2016-16:00:00 23.4520 11.11.2016-17:00:00 23.4420 11.11.2016-18:00:00 23.4269 11.11.2016-19:00:00 23.4118 11.11.2016-20:00:00 23.4068 11.11.2016-21:00:00 23.3968 11.11.2016-22:00:00 23.3968 11.11.2016-23:00:00 23.3968 11.12.2016-00:00:00 23.3767 11.12.2016-01:00:00 23.3666 11.12.2016-02:00:00 23.3616 11.12.2016-03:00:00 23.3516 11.12.2016-04:00:00 23.3466 11.12.2016-05:00:00 23.3315 11.12.2016-06:00:00 23.3214 11.12.2016-07:00:00 23.3114 11.12.2016-08:00:00 23.3114 11.12.2016-09:00:00 23.3014 11.12.2016-10:00:00 23.2813 11.12.2016-11:00:00 23.2662 11.12.2016-12:00:00 23.2662 11.12.2016-13:00:00 23.2662 11.12.2016-14:00:00 23.2612 11.12.2016-15:00:00 23.2461 11.12.2016-16:00:00 23.2361 11.12.2016-17:00:00 23.2361 11.12.2016-18:00:00 23.2311 11.12.2016-19:00:00 23.2361 11.12.2016-20:00:00 23.2361 11.12.2016-21:00:00 23.2311 11.12.2016-22:00:00 23.2361 11.12.2016-23:00:00 23.2461 11.13.2016-00:00:00 23.2712 11.13.2016-01:00:00 23.2763 11.13.2016-02:00:00 23.2763 11.13.2016-03:00:00 23.2913 11.13.2016-04:00:00 23.2913 11.13.2016-05:00:00 23.2913 11.13.2016-06:00:00 23.2913 11.13.2016-07:00:00 23.2913 11.13.2016-08:00:00 23.2913 11.13.2016-09:00:00 23.2913 11.13.2016-10:00:00 23.2963 11.13.2016-11:00:00 23.2813 11.13.2016-12:00:00 23.2763 11.13.2016-13:00:00 23.2712 11.13.2016-14:00:00 23.2712 11.13.2016-15:00:00 23.2712 11.13.2016-16:00:00 23.2763 11.13.2016-17:00:00 23.2813 11.13.2016-18:00:00 23.2813 11.13.2016-19:00:00 23.2863 11.13.2016-20:00:00 23.2763 11.13.2016-21:00:00 23.2763 11.13.2016-22:00:00 23.2813 11.13.2016-23:00:00 23.3014 11.14.2016-00:00:00 23.3265 11.14.2016-01:00:00 23.3616 11.14.2016-02:00:00 23.3817 11.14.2016-03:00:00 23.3918 11.14.2016-04:00:00 23.4068 11.14.2016-05:00:00 23.4319 11.14.2016-06:00:00 23.4872 11.14.2016-07:00:00 23.5073 11.14.2016-08:00:00 23.5374 11.14.2016-09:00:00 23.5474 11.14.2016-10:00:00 23.5625 11.14.2016-11:00:00 23.5776 11.14.2016-12:00:00 23.6328 11.14.2016-13:00:00 23.6479 11.14.2016-14:00:00 23.6629 11.14.2016-15:00:00 23.6880 11.14.2016-16:00:00 23.6981 11.14.2016-17:00:00 23.6981 11.14.2016-18:00:00 23.6981 11.14.2016-19:00:00 23.7132 11.14.2016-20:00:00 23.7182 11.14.2016-21:00:00 23.7383 11.14.2016-22:00:00 23.7483 11.14.2016-23:00:00 23.7583 11.15.2016-00:00:00 23.7784 11.15.2016-01:00:00 23.8136 11.15.2016-02:00:00 23.8186 11.15.2016-03:00:00 23.8387 11.15.2016-04:00:00 23.8688 11.15.2016-05:00:00 23.8839 11.15.2016-06:00:00 23.8939 11.15.2016-07:00:00 23.9040 11.15.2016-08:00:00 23.9090 11.15.2016-09:00:00 23.9190 11.15.2016-10:00:00 23.9341 11.15.2016-11:00:00 23.9341 11.15.2016-12:00:00 23.9542 11.15.2016-13:00:00 23.9894 11.15.2016-14:00:00 24.0245 11.15.2016-15:00:00 24.0848 11.15.2016-16:00:00 24.1300 11.15.2016-17:00:00 24.1450 11.15.2016-18:00:00 24.1501 11.15.2016-19:00:00 24.1501 11.15.2016-20:00:00 24.1501 11.15.2016-21:00:00 24.1501 11.15.2016-22:00:00 24.1501 11.15.2016-23:00:00 24.1651 11.16.2016-00:00:00 24.1802 11.16.2016-01:00:00 24.1852 11.16.2016-02:00:00 24.1852 11.16.2016-03:00:00 24.1852 11.16.2016-04:00:00 24.2003 11.16.2016-05:00:00 24.2053 11.16.2016-06:00:00 24.2053 11.16.2016-07:00:00 24.2103 11.16.2016-08:00:00 24.2204 11.16.2016-09:00:00 24.2254 11.16.2016-10:00:00 24.2204 11.16.2016-11:00:00 24.2204 11.16.2016-12:00:00 24.2304 11.16.2016-13:00:00 24.2354 11.16.2016-14:00:00 24.2505 11.16.2016-15:00:00 24.2555 11.16.2016-16:00:00 24.2555 11.16.2016-17:00:00 24.2555 11.16.2016-18:00:00 24.2605 11.16.2016-19:00:00 24.2706 11.16.2016-20:00:00 24.2756 11.16.2016-21:00:00 24.2756 11.16.2016-22:00:00 24.2756 11.16.2016-23:00:00 24.2756 11.17.2016-00:00:00 24.2706 11.17.2016-01:00:00 24.2706 11.17.2016-02:00:00 24.2706 11.17.2016-03:00:00 24.2706 11.17.2016-04:00:00 24.2706 11.17.2016-05:00:00 24.2706 11.17.2016-06:00:00 24.2756 11.17.2016-07:00:00 24.2756 11.17.2016-08:00:00 24.2856 11.17.2016-09:00:00 24.2856 11.17.2016-10:00:00 24.2907 11.17.2016-11:00:00 24.2957 11.17.2016-12:00:00 24.2907 11.17.2016-13:00:00 24.2907 11.17.2016-14:00:00 24.3007 11.17.2016-15:00:00 24.3057 11.17.2016-16:00:00 24.3007 11.17.2016-17:00:00 24.2957 11.17.2016-18:00:00 24.2957 11.17.2016-19:00:00 24.2907 11.17.2016-20:00:00 24.2907 11.17.2016-21:00:00 24.2856 11.17.2016-22:00:00 24.2806 11.17.2016-23:00:00 24.2706 11.18.2016-00:00:00 24.2706 11.18.2016-01:00:00 24.2656 11.18.2016-02:00:00 24.2656 11.18.2016-03:00:00 24.2656 11.18.2016-04:00:00 24.2605 11.18.2016-05:00:00 24.2455 11.18.2016-06:00:00 24.2455 11.18.2016-07:00:00 24.2354 11.18.2016-08:00:00 24.2354 11.18.2016-09:00:00 24.2304 11.18.2016-10:00:00 24.2153 11.18.2016-11:00:00 24.2103 11.18.2016-12:00:00 24.2053 11.18.2016-13:00:00 24.1852 11.18.2016-14:00:00 24.1802 11.18.2016-15:00:00 24.1701 11.18.2016-16:00:00 24.1701 11.18.2016-17:00:00 24.1651 11.18.2016-18:00:00 24.1601 11.18.2016-19:00:00 24.1551 11.18.2016-20:00:00 24.1551 11.18.2016-21:00:00 24.1551 11.18.2016-22:00:00 24.1450 11.18.2016-23:00:00 24.1450 11.19.2016-00:00:00 24.1350 11.19.2016-01:00:00 24.1300 11.19.2016-02:00:00 24.1300 11.19.2016-03:00:00 24.1249 11.19.2016-04:00:00 24.1249 11.19.2016-05:00:00 24.1149 11.19.2016-06:00:00 24.1149 11.19.2016-07:00:00 24.1149 11.19.2016-08:00:00 24.1099 11.19.2016-09:00:00 24.1149 11.19.2016-10:00:00 24.1199 11.19.2016-11:00:00 24.1149 11.19.2016-12:00:00 24.1099 11.19.2016-13:00:00 24.1049 11.19.2016-14:00:00 24.0848 11.19.2016-15:00:00 24.0647 11.19.2016-16:00:00 24.0597 11.19.2016-17:00:00 24.0546 11.19.2016-18:00:00 24.0446 11.19.2016-19:00:00 24.0446 11.19.2016-20:00:00 24.0496 11.19.2016-21:00:00 24.0396 11.19.2016-22:00:00 24.0295 11.19.2016-23:00:00 24.0597 11.20.2016-00:00:00 24.0647 11.20.2016-01:00:00 24.0647 11.20.2016-02:00:00 24.0647 11.20.2016-03:00:00 24.0496 11.20.2016-04:00:00 24.0496 11.20.2016-05:00:00 24.0396 11.20.2016-06:00:00 24.0245 11.20.2016-07:00:00 24.0195 11.20.2016-08:00:00 24.0094 11.20.2016-09:00:00 23.9894 11.20.2016-10:00:00 23.9944 11.20.2016-11:00:00 23.9944 11.20.2016-12:00:00 23.9793 11.20.2016-13:00:00 23.9743 11.20.2016-14:00:00 23.9693 11.20.2016-15:00:00 23.9743 11.20.2016-16:00:00 23.9693 11.20.2016-17:00:00 23.9592 11.20.2016-18:00:00 23.9693 11.20.2016-19:00:00 23.9642 11.20.2016-20:00:00 23.9592 11.20.2016-21:00:00 23.9642 11.20.2016-22:00:00 23.9642 11.20.2016-23:00:00 23.9592 11.21.2016-00:00:00 23.9642 11.21.2016-01:00:00 23.9642 11.21.2016-02:00:00 23.9592 11.21.2016-03:00:00 23.9642 11.21.2016-04:00:00 23.9642 11.21.2016-05:00:00 23.9693 11.21.2016-06:00:00 23.9642 11.21.2016-07:00:00 23.9693 11.21.2016-08:00:00 23.9642 11.21.2016-09:00:00 23.9693 11.21.2016-10:00:00 23.9793 11.21.2016-11:00:00 24.0094 11.21.2016-12:00:00 24.0295 11.21.2016-13:00:00 24.0697 11.21.2016-14:00:00 24.0848 11.21.2016-15:00:00 24.0898 11.21.2016-16:00:00 24.0998 11.21.2016-17:00:00 24.0948 11.21.2016-18:00:00 24.0848 11.21.2016-19:00:00 24.0747 11.21.2016-20:00:00 24.0797 11.21.2016-21:00:00 24.0848 11.21.2016-22:00:00 24.0647 11.21.2016-23:00:00 24.0597 11.22.2016-00:00:00 24.0546 11.22.2016-01:00:00 24.0496 11.22.2016-02:00:00 24.0647 11.22.2016-03:00:00 24.0647 11.22.2016-04:00:00 24.0647 11.22.2016-05:00:00 24.0546 11.22.2016-06:00:00 24.0546 11.22.2016-07:00:00 24.0597 11.22.2016-08:00:00 24.0597 11.22.2016-09:00:00 24.0546 11.22.2016-10:00:00 24.0496 11.22.2016-11:00:00 24.0446 11.22.2016-12:00:00 24.0446 11.22.2016-13:00:00 24.0346 11.22.2016-14:00:00 24.0245 11.22.2016-15:00:00 24.0145 11.22.2016-16:00:00 24.0094 11.22.2016-17:00:00 24.0094 11.22.2016-18:00:00 23.9944 11.22.2016-19:00:00 23.9894 11.22.2016-20:00:00 23.9894 11.22.2016-21:00:00 23.9793 11.22.2016-22:00:00 23.9793 11.22.2016-23:00:00 23.9793 11.23.2016-00:00:00 23.9944 11.23.2016-01:00:00 24.0044 11.23.2016-02:00:00 24.0195 11.23.2016-03:00:00 24.0446 11.23.2016-04:00:00 24.0446 11.23.2016-05:00:00 24.0546 11.23.2016-06:00:00 24.0546 11.23.2016-07:00:00 24.0546 11.23.2016-08:00:00 24.0546 11.23.2016-09:00:00 24.0546 11.23.2016-10:00:00 24.0597 11.23.2016-11:00:00 24.0546 11.23.2016-12:00:00 24.0446 11.23.2016-13:00:00 24.0396 11.23.2016-14:00:00 24.0346 11.23.2016-15:00:00 24.0346 11.23.2016-16:00:00 24.0396 11.23.2016-17:00:00 24.0346 11.23.2016-18:00:00 24.0295 11.23.2016-19:00:00 24.0295 11.23.2016-20:00:00 24.0295 11.23.2016-21:00:00 24.0245 11.23.2016-22:00:00 24.0245 11.23.2016-23:00:00 24.0195 11.24.2016-00:00:00 24.0245 11.24.2016-01:00:00 24.0195 11.24.2016-02:00:00 24.0195 11.24.2016-03:00:00 24.0195 11.24.2016-04:00:00 24.0245 11.24.2016-05:00:00 24.0195 11.24.2016-06:00:00 24.0094 11.24.2016-07:00:00 24.0094 11.24.2016-08:00:00 23.9994 11.24.2016-09:00:00 23.9944 11.24.2016-10:00:00 23.9894 11.24.2016-11:00:00 23.9843 11.24.2016-12:00:00 23.9843 11.24.2016-13:00:00 23.9793 11.24.2016-14:00:00 23.9743 11.24.2016-15:00:00 23.9793 11.24.2016-16:00:00 23.9843 11.24.2016-17:00:00 23.9743 11.24.2016-18:00:00 23.9843 11.24.2016-19:00:00 23.9642 11.24.2016-20:00:00 23.9693 11.24.2016-21:00:00 23.9642 11.24.2016-22:00:00 23.9693 11.24.2016-23:00:00 23.9642 11.25.2016-00:00:00 23.9592 11.25.2016-01:00:00 23.9542 11.25.2016-02:00:00 23.9542 11.25.2016-03:00:00 23.9592 11.25.2016-04:00:00 23.9542 11.25.2016-05:00:00 23.9391 11.25.2016-06:00:00 23.9341 11.25.2016-07:00:00 23.9341 11.25.2016-08:00:00 23.9442 11.25.2016-09:00:00 23.9391 11.25.2016-10:00:00 23.9492 11.25.2016-11:00:00 23.9492 11.25.2016-12:00:00 23.9291 11.25.2016-13:00:00 23.9241 11.25.2016-14:00:00 23.9190 11.25.2016-15:00:00 23.8939 11.25.2016-16:00:00 23.8889 11.25.2016-17:00:00 23.8789 11.25.2016-18:00:00 23.8789 11.25.2016-19:00:00 23.8688 11.25.2016-20:00:00 23.8588 11.25.2016-21:00:00 23.8487 11.25.2016-22:00:00 23.8437 11.25.2016-23:00:00 23.8437 11.26.2016-00:00:00 23.8437 11.26.2016-01:00:00 23.8437 11.26.2016-02:00:00 23.8337 11.26.2016-03:00:00 23.8186 11.26.2016-04:00:00 23.8136 11.26.2016-05:00:00 23.8136 11.26.2016-06:00:00 23.8035 11.26.2016-07:00:00 23.7985 11.26.2016-08:00:00 23.7734 11.26.2016-09:00:00 23.7734 11.26.2016-10:00:00 23.7533 11.26.2016-11:00:00 23.7433 11.26.2016-12:00:00 23.7383 11.26.2016-13:00:00 23.7483 11.26.2016-14:00:00 23.7784 11.26.2016-15:00:00 23.7784 11.26.2016-16:00:00 23.8086 11.26.2016-17:00:00 23.8136 11.26.2016-18:00:00 23.8236 11.26.2016-19:00:00 23.8236 11.26.2016-20:00:00 23.8236 11.26.2016-21:00:00 23.8236 11.26.2016-22:00:00 23.8538 11.26.2016-23:00:00 23.8688 11.27.2016-00:00:00 23.8789 11.27.2016-01:00:00 23.8990 11.27.2016-02:00:00 23.9090 11.27.2016-03:00:00 23.9140 11.27.2016-04:00:00 23.9090 11.27.2016-05:00:00 23.9040 11.27.2016-06:00:00 23.8889 11.27.2016-07:00:00 23.8839 11.27.2016-08:00:00 23.8839 11.27.2016-09:00:00 23.8688 11.27.2016-10:00:00 23.8789 11.27.2016-11:00:00 23.8688 11.27.2016-12:00:00 23.8688 11.27.2016-13:00:00 23.8538 11.27.2016-14:00:00 23.8487 11.27.2016-15:00:00 23.8337 11.27.2016-16:00:00 23.8387 11.27.2016-17:00:00 23.8387 11.27.2016-18:00:00 23.8387 11.27.2016-19:00:00 23.8337 11.27.2016-20:00:00 23.8236 11.27.2016-21:00:00 23.8136 11.27.2016-22:00:00 23.8186 11.27.2016-23:00:00 23.8337 11.28.2016-00:00:00 23.8387 11.28.2016-01:00:00 23.8437 11.28.2016-02:00:00 23.8437 11.28.2016-03:00:00 23.8387 11.28.2016-04:00:00 23.8437 11.28.2016-05:00:00 23.8588 11.28.2016-06:00:00 23.8538 11.28.2016-07:00:00 23.8588 11.28.2016-08:00:00 23.8538 11.28.2016-09:00:00 23.8437 11.28.2016-10:00:00 23.8387 11.28.2016-11:00:00 23.8487 11.28.2016-12:00:00 23.8538 11.28.2016-13:00:00 23.8738 11.28.2016-14:00:00 23.8789 11.28.2016-15:00:00 23.8789 11.28.2016-16:00:00 23.8839 11.28.2016-17:00:00 23.8939 11.28.2016-18:00:00 23.8738 11.28.2016-19:00:00 23.8738 11.28.2016-20:00:00 23.8839 11.28.2016-21:00:00 23.8889 11.28.2016-22:00:00 23.8839 11.28.2016-23:00:00 23.8839 11.29.2016-00:00:00 23.8889 11.29.2016-01:00:00 23.8889 11.29.2016-02:00:00 23.8738 11.29.2016-03:00:00 23.8638 11.29.2016-04:00:00 23.8538 11.29.2016-05:00:00 23.8487 11.29.2016-06:00:00 23.8487 11.29.2016-07:00:00 23.8387 11.29.2016-08:00:00 23.8437 11.29.2016-09:00:00 23.8337 11.29.2016-10:00:00 23.8387 11.29.2016-11:00:00 23.8437 11.29.2016-12:00:00 23.8387 11.29.2016-13:00:00 23.8387 11.29.2016-14:00:00 23.8387 11.29.2016-15:00:00 23.8337 11.29.2016-16:00:00 23.8186 11.29.2016-17:00:00 23.8186 11.29.2016-18:00:00 23.8136 11.29.2016-19:00:00 23.8086 11.29.2016-20:00:00 23.8086 11.29.2016-21:00:00 23.8136 11.29.2016-22:00:00 23.8086 11.29.2016-23:00:00 23.8035 11.30.2016-00:00:00 23.8035 11.30.2016-01:00:00 23.7985 11.30.2016-02:00:00 23.7985 11.30.2016-03:00:00 23.7985 11.30.2016-04:00:00 23.7784 11.30.2016-05:00:00 23.7784 11.30.2016-06:00:00 23.7784 11.30.2016-07:00:00 23.7734 11.30.2016-08:00:00 23.7684 11.30.2016-09:00:00 23.7734 11.30.2016-10:00:00 23.7634 11.30.2016-11:00:00 23.7684 11.30.2016-12:00:00 23.7634 11.30.2016-13:00:00 23.7634 11.30.2016-14:00:00 23.7533 11.30.2016-15:00:00 23.7583 11.30.2016-16:00:00 23.7533 11.30.2016-17:00:00 23.7483 11.30.2016-18:00:00 23.7433 11.30.2016-19:00:00 23.7332 11.30.2016-20:00:00 23.7282 11.30.2016-21:00:00 23.7332 11.30.2016-22:00:00 23.7332 11.30.2016-23:00:00 23.7634 12.01.2016-00:00:00 23.7784 12.01.2016-01:00:00 23.7935 12.01.2016-02:00:00 23.7935 12.01.2016-03:00:00 23.8086 12.01.2016-04:00:00 23.8186 12.01.2016-05:00:00 23.8186 12.01.2016-06:00:00 23.8186 12.01.2016-07:00:00 23.8136 12.01.2016-08:00:00 23.8035 12.01.2016-09:00:00 23.7985 12.01.2016-10:00:00 23.7885 12.01.2016-11:00:00 23.7835 12.01.2016-12:00:00 23.7784 12.01.2016-13:00:00 23.7885 12.01.2016-14:00:00 23.7985 12.01.2016-15:00:00 23.7985 12.01.2016-16:00:00 23.7985 12.01.2016-17:00:00 23.7885 12.01.2016-18:00:00 23.7835 12.01.2016-19:00:00 23.7784 12.01.2016-20:00:00 23.7835 12.01.2016-21:00:00 23.7835 12.01.2016-22:00:00 23.7784 12.01.2016-23:00:00 23.7734 12.02.2016-00:00:00 23.7684 12.02.2016-01:00:00 23.7634 12.02.2016-02:00:00 23.7634 12.02.2016-03:00:00 23.7634 12.02.2016-04:00:00 23.7634 12.02.2016-05:00:00 23.7634 12.02.2016-06:00:00 23.7583 12.02.2016-07:00:00 23.7533 12.02.2016-08:00:00 23.7533 12.02.2016-09:00:00 23.7533 12.02.2016-10:00:00 23.7533 12.02.2016-11:00:00 23.7483 12.02.2016-12:00:00 23.7483 12.02.2016-13:00:00 23.7332 12.02.2016-14:00:00 23.7282 12.02.2016-15:00:00 23.7232 12.02.2016-16:00:00 23.7081 12.02.2016-17:00:00 23.6981 12.02.2016-18:00:00 23.6981 12.02.2016-19:00:00 23.7081 12.02.2016-20:00:00 23.7182 12.02.2016-21:00:00 23.7182 12.02.2016-22:00:00 23.7232 12.02.2016-23:00:00 23.7232 12.03.2016-00:00:00 23.7383 12.03.2016-01:00:00 23.7684 12.03.2016-02:00:00 23.7985 12.03.2016-03:00:00 23.8287 12.03.2016-04:00:00 23.8638 12.03.2016-05:00:00 23.8939 12.03.2016-06:00:00 23.9190 12.03.2016-07:00:00 23.9341 12.03.2016-08:00:00 23.9542 12.03.2016-09:00:00 23.9843 12.03.2016-10:00:00 23.9743 12.03.2016-11:00:00 23.9944 12.03.2016-12:00:00 24.0044 12.03.2016-13:00:00 23.9994 12.03.2016-14:00:00 23.9994 12.03.2016-15:00:00 23.9994 12.03.2016-16:00:00 24.0094 12.03.2016-17:00:00 24.0145 12.03.2016-18:00:00 24.0145 12.03.2016-19:00:00 24.0145 12.03.2016-20:00:00 24.0145 12.03.2016-21:00:00 24.0195 12.03.2016-22:00:00 24.0195 12.03.2016-23:00:00 24.0195 12.04.2016-00:00:00 24.0195 12.04.2016-01:00:00 24.0295 12.04.2016-02:00:00 24.0346 12.04.2016-03:00:00 24.0346 12.04.2016-04:00:00 24.0396 12.04.2016-05:00:00 24.0496 12.04.2016-06:00:00 24.0647 12.04.2016-07:00:00 24.0848 12.04.2016-08:00:00 24.1099 12.04.2016-09:00:00 24.1249 12.04.2016-10:00:00 24.1350 12.04.2016-11:00:00 24.1450 12.04.2016-12:00:00 24.1501 12.04.2016-13:00:00 24.1501 12.04.2016-14:00:00 24.1551 12.04.2016-15:00:00 24.1601 12.04.2016-16:00:00 24.1501 12.04.2016-17:00:00 24.1551 12.04.2016-18:00:00 24.1601 12.04.2016-19:00:00 24.1601 12.04.2016-20:00:00 24.1651 12.04.2016-21:00:00 24.1701 12.04.2016-22:00:00 24.1651 12.04.2016-23:00:00 24.1651 12.05.2016-00:00:00 24.1701 12.05.2016-01:00:00 24.1651 12.05.2016-02:00:00 24.1701 12.05.2016-03:00:00 24.1601 12.05.2016-04:00:00 24.1450 12.05.2016-05:00:00 24.1350 12.05.2016-06:00:00 24.1300 12.05.2016-07:00:00 24.1300 12.05.2016-08:00:00 24.1199 12.05.2016-09:00:00 24.1199 12.05.2016-10:00:00 24.1199 12.05.2016-11:00:00 24.1149 12.05.2016-12:00:00 24.1099 12.05.2016-13:00:00 24.1049 12.05.2016-14:00:00 24.1049 12.05.2016-15:00:00 24.0948 12.05.2016-16:00:00 24.0898 12.05.2016-17:00:00 24.0848 12.05.2016-18:00:00 24.0797 12.05.2016-19:00:00 24.0697 12.05.2016-20:00:00 24.0647 12.05.2016-21:00:00 24.0496 12.05.2016-22:00:00 24.0446 12.05.2016-23:00:00 24.0396 12.06.2016-00:00:00 24.0346 12.06.2016-01:00:00 24.0245 12.06.2016-02:00:00 24.0195 12.06.2016-03:00:00 24.0094 12.06.2016-04:00:00 23.9994 12.06.2016-05:00:00 23.9994 12.06.2016-06:00:00 23.9944 12.06.2016-07:00:00 23.9894 12.06.2016-08:00:00 23.9843 12.06.2016-09:00:00 23.9793 12.06.2016-10:00:00 23.9693 12.06.2016-11:00:00 23.9642 12.06.2016-12:00:00 23.9492 12.06.2016-13:00:00 23.9442 12.06.2016-14:00:00 23.9241 12.06.2016-15:00:00 23.9190 12.06.2016-16:00:00 23.9190 12.06.2016-17:00:00 23.9190 12.06.2016-18:00:00 23.9140 12.06.2016-19:00:00 23.9040 12.06.2016-20:00:00 23.8990 12.06.2016-21:00:00 23.8990 12.06.2016-22:00:00 23.8939 12.06.2016-23:00:00 23.8789 12.07.2016-00:00:00 23.8688 12.07.2016-01:00:00 23.8538 12.07.2016-02:00:00 23.8538 12.07.2016-03:00:00 23.8287 12.07.2016-04:00:00 23.8236 12.07.2016-05:00:00 23.8136 12.07.2016-06:00:00 23.8035 12.07.2016-07:00:00 23.8035 12.07.2016-08:00:00 23.7935 12.07.2016-09:00:00 23.7885 12.07.2016-10:00:00 23.7784 12.07.2016-11:00:00 23.7784 12.07.2016-12:00:00 23.7734 12.07.2016-13:00:00 23.7583 12.07.2016-14:00:00 23.7533 12.07.2016-15:00:00 23.7383 12.07.2016-16:00:00 23.7332 12.07.2016-17:00:00 23.7232 12.07.2016-18:00:00 23.7182 12.07.2016-19:00:00 23.7132 12.07.2016-20:00:00 23.7081 12.07.2016-21:00:00 23.6931 12.07.2016-22:00:00 23.6931 12.07.2016-23:00:00 23.6730 12.08.2016-00:00:00 23.6579 12.08.2016-01:00:00 23.6479 12.08.2016-02:00:00 23.6328 12.08.2016-03:00:00 23.6228 12.08.2016-04:00:00 23.6177 12.08.2016-05:00:00 23.6127 12.08.2016-06:00:00 23.5876 12.08.2016-07:00:00 23.5725 12.08.2016-08:00:00 23.5625 12.08.2016-09:00:00 23.5525 12.08.2016-10:00:00 23.5474 12.08.2016-11:00:00 23.5424 12.08.2016-12:00:00 23.5173 12.08.2016-13:00:00 23.5073 12.08.2016-14:00:00 23.4922 12.08.2016-15:00:00 23.4771 12.08.2016-16:00:00 23.4621 12.08.2016-17:00:00 23.4470 12.08.2016-18:00:00 23.4319 12.08.2016-19:00:00 23.4068 12.08.2016-20:00:00 23.4018 12.08.2016-21:00:00 23.3566 12.08.2016-22:00:00 23.3466 12.08.2016-23:00:00 23.3315 12.09.2016-00:00:00 23.3265 12.09.2016-01:00:00 23.3064 12.09.2016-02:00:00 23.2963 12.09.2016-03:00:00 23.2612 12.09.2016-04:00:00 23.2511 12.09.2016-05:00:00 23.2461 12.09.2016-06:00:00 23.2210 12.09.2016-07:00:00 23.2059 12.09.2016-08:00:00 23.1808 12.09.2016-09:00:00 23.1859 12.09.2016-10:00:00 23.1658 12.09.2016-11:00:00 23.1557 12.09.2016-12:00:00 23.1306 12.09.2016-13:00:00 23.1306 12.09.2016-14:00:00 23.1206 12.09.2016-15:00:00 23.1306 12.09.2016-16:00:00 23.1256 12.09.2016-17:00:00 23.1055 12.09.2016-18:00:00 23.0955 12.09.2016-19:00:00 23.0754 12.09.2016-20:00:00 23.0452 12.09.2016-21:00:00 23.0402 12.09.2016-22:00:00 23.0201 12.09.2016-23:00:00 23.0101 12.10.2016-00:00:00 23.0000 12.10.2016-01:00:00 22.9850 12.10.2016-02:00:00 22.9800 12.10.2016-03:00:00 22.9649 12.10.2016-04:00:00 22.9498 12.10.2016-05:00:00 22.9348 12.10.2016-06:00:00 22.9247 12.10.2016-07:00:00 22.9197 12.10.2016-08:00:00 22.9247 12.10.2016-09:00:00 22.9348 12.10.2016-10:00:00 22.9247 12.10.2016-11:00:00 22.9197 12.10.2016-12:00:00 22.9147 12.10.2016-13:00:00 22.9097 12.10.2016-14:00:00 22.9097 12.10.2016-15:00:00 22.8996 12.10.2016-16:00:00 22.8946 12.10.2016-17:00:00 22.8795 12.10.2016-18:00:00 22.8695 12.10.2016-19:00:00 22.8594 12.10.2016-20:00:00 22.8444 12.10.2016-21:00:00 22.8394 12.10.2016-22:00:00 22.8444 12.10.2016-23:00:00 22.8394 12.11.2016-00:00:00 22.8293 12.11.2016-01:00:00 22.8042 12.11.2016-02:00:00 22.8293 12.11.2016-03:00:00 22.8142 12.11.2016-04:00:00 22.8293 12.11.2016-05:00:00 22.8293 12.11.2016-06:00:00 22.8293 12.11.2016-07:00:00 22.8243 12.11.2016-08:00:00 22.8193 12.11.2016-09:00:00 22.8243 12.11.2016-10:00:00 22.8293 12.11.2016-11:00:00 22.8293 12.11.2016-12:00:00 22.8343 12.11.2016-13:00:00 22.8293 12.11.2016-14:00:00 22.8293 12.11.2016-15:00:00 22.8193 12.11.2016-16:00:00 22.8142 12.11.2016-17:00:00 22.8042 12.11.2016-18:00:00 22.8042 12.11.2016-19:00:00 22.8092 12.11.2016-20:00:00 22.8243 12.11.2016-21:00:00 22.8193 12.11.2016-22:00:00 22.8142 12.11.2016-23:00:00 22.8142 12.12.2016-00:00:00 22.8042 12.12.2016-01:00:00 22.7942 12.12.2016-02:00:00 22.7942 12.12.2016-03:00:00 22.7942 12.12.2016-04:00:00 22.7942 12.12.2016-05:00:00 22.7791 12.12.2016-06:00:00 22.7741 12.12.2016-07:00:00 22.7690 12.12.2016-08:00:00 22.7690 12.12.2016-09:00:00 22.7490 12.12.2016-10:00:00 22.7490 12.12.2016-11:00:00 22.7439 12.12.2016-12:00:00 22.7439 12.12.2016-13:00:00 22.7339 12.12.2016-14:00:00 22.7289 12.12.2016-15:00:00 22.7238 12.12.2016-16:00:00 22.7238 12.12.2016-17:00:00 22.7188 12.12.2016-18:00:00 22.7389 12.12.2016-19:00:00 22.7540 12.12.2016-20:00:00 22.7590 12.12.2016-21:00:00 22.7490 12.12.2016-22:00:00 22.7640 12.12.2016-23:00:00 22.7540 12.13.2016-00:00:00 22.7389 12.13.2016-01:00:00 22.7339 12.13.2016-02:00:00 22.7188 12.13.2016-03:00:00 22.7188 12.13.2016-04:00:00 22.7188 12.13.2016-05:00:00 22.7038 12.13.2016-06:00:00 22.6987 12.13.2016-07:00:00 22.6837 12.13.2016-08:00:00 22.6787 12.13.2016-09:00:00 22.6736 12.13.2016-10:00:00 22.6636 12.13.2016-11:00:00 22.6586 12.13.2016-12:00:00 22.6586 12.13.2016-13:00:00 22.6435 12.13.2016-14:00:00 22.6335 12.13.2016-15:00:00 22.6234 12.13.2016-16:00:00 22.6083 12.13.2016-17:00:00 22.6033 12.13.2016-18:00:00 22.5983 12.13.2016-19:00:00 22.5983 12.13.2016-20:00:00 22.5933 12.13.2016-21:00:00 22.5883 12.13.2016-22:00:00 22.5631 12.13.2016-23:00:00 22.5431 12.14.2016-00:00:00 22.5431 12.14.2016-01:00:00 22.5230 12.14.2016-02:00:00 22.5079 12.14.2016-03:00:00 22.4928 12.14.2016-04:00:00 22.4828 12.14.2016-05:00:00 22.4778 12.14.2016-06:00:00 22.4677 12.14.2016-07:00:00 22.4476 12.14.2016-08:00:00 22.4326 12.14.2016-09:00:00 22.4125 12.14.2016-10:00:00 22.4025 12.14.2016-11:00:00 22.3824 12.14.2016-12:00:00 22.3824 12.14.2016-13:00:00 22.3824 12.14.2016-14:00:00 22.3673 12.14.2016-15:00:00 22.3623 12.14.2016-16:00:00 22.3623 12.14.2016-17:00:00 22.3372 12.14.2016-18:00:00 22.3221 12.14.2016-19:00:00 22.3121 12.14.2016-20:00:00 22.2819 12.14.2016-21:00:00 22.2769 12.14.2016-22:00:00 22.2719 12.14.2016-23:00:00 22.2719 12.15.2016-00:00:00 22.2669 12.15.2016-01:00:00 22.2568 12.15.2016-02:00:00 22.2367 12.15.2016-03:00:00 22.2217 12.15.2016-04:00:00 22.2066 12.15.2016-05:00:00 22.1966 12.15.2016-06:00:00 22.1966 12.15.2016-07:00:00 22.1915 12.15.2016-08:00:00 22.1815 12.15.2016-09:00:00 22.1765 12.15.2016-10:00:00 22.1765 12.15.2016-11:00:00 22.1664 12.15.2016-12:00:00 22.1564 12.15.2016-13:00:00 22.1514 12.15.2016-14:00:00 22.1514 12.15.2016-15:00:00 22.1514 12.15.2016-16:00:00 22.1514 12.15.2016-17:00:00 22.1463 12.15.2016-18:00:00 22.1413 12.15.2016-19:00:00 22.1363 12.15.2016-20:00:00 22.1162 12.15.2016-21:00:00 22.0911 12.15.2016-22:00:00 22.0710 12.15.2016-23:00:00 22.0710 12.16.2016-00:00:00 22.0660 12.16.2016-01:00:00 22.0559 12.16.2016-02:00:00 22.0559 12.16.2016-03:00:00 22.0559 12.16.2016-04:00:00 22.0509 12.16.2016-05:00:00 22.0459 12.16.2016-06:00:00 22.0308 12.16.2016-07:00:00 22.0057 12.16.2016-08:00:00 22.0057 12.16.2016-09:00:00 21.9957 12.16.2016-10:00:00 21.9856 12.16.2016-11:00:00 21.9605 12.16.2016-12:00:00 21.9404 12.16.2016-13:00:00 21.9304 12.16.2016-14:00:00 21.9254 12.16.2016-15:00:00 21.9204 12.16.2016-16:00:00 21.9153 12.16.2016-17:00:00 21.9053 12.16.2016-18:00:00 21.8952 12.16.2016-19:00:00 21.8952 12.16.2016-20:00:00 21.8902 12.16.2016-21:00:00 21.8802 12.16.2016-22:00:00 21.8752 12.16.2016-23:00:00 21.8701 12.17.2016-00:00:00 21.8500 12.17.2016-01:00:00 21.8400 12.17.2016-02:00:00 21.8350 12.17.2016-03:00:00 21.8300 12.17.2016-04:00:00 21.8149 12.17.2016-05:00:00 21.7948 12.17.2016-06:00:00 21.7898 12.17.2016-07:00:00 21.7697 12.17.2016-08:00:00 21.7597 12.17.2016-09:00:00 21.7446 12.17.2016-10:00:00 21.7396 12.17.2016-11:00:00 21.7396 12.17.2016-12:00:00 21.7295 12.17.2016-13:00:00 21.7145 12.17.2016-14:00:00 21.7145 12.17.2016-15:00:00 21.7145 12.17.2016-16:00:00 21.7094 12.17.2016-17:00:00 21.6994 12.17.2016-18:00:00 21.6843 12.17.2016-19:00:00 21.6743 12.17.2016-20:00:00 21.6642 12.17.2016-21:00:00 21.6592 12.17.2016-22:00:00 21.6391 12.17.2016-23:00:00 21.6341 12.18.2016-00:00:00 21.6341 12.18.2016-01:00:00 21.6291 12.18.2016-02:00:00 21.6241 12.18.2016-03:00:00 21.6140 12.18.2016-04:00:00 21.6090 12.18.2016-05:00:00 21.5939 12.18.2016-06:00:00 21.5889 12.18.2016-07:00:00 21.5789 12.18.2016-08:00:00 21.5588 12.18.2016-09:00:00 21.5538 12.18.2016-10:00:00 21.5387 12.18.2016-11:00:00 21.5337 12.18.2016-12:00:00 21.5286 12.18.2016-13:00:00 21.5236 12.18.2016-14:00:00 21.5236 12.18.2016-15:00:00 21.5186 12.18.2016-16:00:00 21.5186 12.18.2016-17:00:00 21.5035 12.18.2016-18:00:00 21.4885 12.18.2016-19:00:00 21.4885 12.18.2016-20:00:00 21.4734 12.18.2016-21:00:00 21.4533 12.18.2016-22:00:00 21.4483 12.18.2016-23:00:00 21.4332 12.19.2016-00:00:00 21.4232 12.19.2016-01:00:00 21.4031 12.19.2016-02:00:00 21.3931 12.19.2016-03:00:00 21.3780 12.19.2016-04:00:00 21.3780 12.19.2016-05:00:00 21.3680 12.19.2016-06:00:00 21.3479 12.19.2016-07:00:00 21.3278 12.19.2016-08:00:00 21.3278 12.19.2016-09:00:00 21.3278 12.19.2016-10:00:00 21.3228 12.19.2016-11:00:00 21.3228 12.19.2016-12:00:00 21.3228 12.19.2016-13:00:00 21.3177 12.19.2016-14:00:00 21.3228 12.19.2016-15:00:00 21.3479 12.19.2016-16:00:00 21.3780 12.19.2016-17:00:00 21.4282 12.19.2016-18:00:00 21.5186 12.19.2016-19:00:00 21.6492 12.19.2016-20:00:00 21.6793 12.19.2016-21:00:00 21.7145 12.19.2016-22:00:00 21.7747 12.19.2016-23:00:00 21.8099 12.20.2016-00:00:00 21.8300 12.20.2016-01:00:00 21.8651 12.20.2016-02:00:00 21.9505 12.20.2016-03:00:00 22.0107 12.20.2016-04:00:00 22.0559 12.20.2016-05:00:00 22.1212 12.20.2016-06:00:00 22.1915 12.20.2016-07:00:00 22.3573 12.20.2016-08:00:00 22.5129 12.20.2016-09:00:00 22.7188 12.20.2016-10:00:00 22.9498 12.20.2016-11:00:00 23.2009 12.20.2016-12:00:00 23.4169 12.20.2016-13:00:00 23.6127 12.20.2016-14:00:00 23.7433 12.20.2016-15:00:00 23.8136 12.20.2016-16:00:00 23.8588 12.20.2016-17:00:00 23.8990 12.20.2016-18:00:00 23.9090 12.20.2016-19:00:00 23.9291 12.20.2016-20:00:00 23.9492 12.20.2016-21:00:00 23.9743 12.20.2016-22:00:00 23.9743 12.20.2016-23:00:00 23.9944 12.21.2016-00:00:00 24.0195 12.21.2016-01:00:00 24.0546 12.21.2016-02:00:00 24.0848 12.21.2016-03:00:00 24.1049 12.21.2016-04:00:00 24.1099 12.21.2016-05:00:00 24.1099 12.21.2016-06:00:00 24.1149 12.21.2016-07:00:00 24.1149 12.21.2016-08:00:00 24.1149 12.21.2016-09:00:00 24.1199 12.21.2016-10:00:00 24.1249 12.21.2016-11:00:00 24.1300 12.21.2016-12:00:00 24.1400 12.21.2016-13:00:00 24.1400 12.21.2016-14:00:00 24.1501 12.21.2016-15:00:00 24.1501 12.21.2016-16:00:00 24.1450 12.21.2016-17:00:00 24.1551 12.21.2016-18:00:00 24.1400 12.21.2016-19:00:00 24.1450 12.21.2016-20:00:00 24.1501 12.21.2016-21:00:00 24.1450 12.21.2016-22:00:00 24.1450 12.21.2016-23:00:00 24.1450 12.22.2016-00:00:00 24.1400 12.22.2016-01:00:00 24.1400 12.22.2016-02:00:00 24.1450 12.22.2016-03:00:00 24.1300 12.22.2016-04:00:00 24.1400 12.22.2016-05:00:00 24.1300 12.22.2016-06:00:00 24.1199 12.22.2016-07:00:00 24.1199 12.22.2016-08:00:00 24.1199 12.22.2016-09:00:00 24.1199 12.22.2016-10:00:00 24.1149 12.22.2016-11:00:00 24.1049 12.22.2016-12:00:00 24.1049 12.22.2016-13:00:00 24.0998 12.22.2016-14:00:00 24.0998 12.22.2016-15:00:00 24.0948 12.22.2016-16:00:00 24.0948 12.22.2016-17:00:00 24.0948 12.22.2016-18:00:00 24.0848 12.22.2016-19:00:00 24.0848 12.22.2016-20:00:00 24.0697 12.22.2016-21:00:00 24.0697 12.22.2016-22:00:00 24.0647 12.22.2016-23:00:00 24.0546 12.23.2016-00:00:00 24.0546 12.23.2016-01:00:00 24.0597 12.23.2016-02:00:00 24.0647 12.23.2016-03:00:00 24.0597 12.23.2016-04:00:00 24.0546 12.23.2016-05:00:00 24.0496 12.23.2016-06:00:00 24.0396 12.23.2016-07:00:00 24.0295 12.23.2016-08:00:00 24.0346 12.23.2016-09:00:00 24.0446 12.23.2016-10:00:00 24.0546 12.23.2016-11:00:00 24.0496 12.23.2016-12:00:00 24.0647 12.23.2016-13:00:00 24.0697 12.23.2016-14:00:00 24.0848 12.23.2016-15:00:00 24.0948 12.23.2016-16:00:00 24.0848 12.23.2016-17:00:00 24.0848 12.23.2016-18:00:00 24.0797 12.23.2016-19:00:00 24.0697 12.23.2016-20:00:00 24.0797 12.23.2016-21:00:00 24.0898 12.23.2016-22:00:00 24.0948 12.23.2016-23:00:00 24.0898 12.24.2016-00:00:00 24.0848 12.24.2016-01:00:00 24.0848 12.24.2016-02:00:00 24.0647 12.24.2016-03:00:00 24.0496 12.24.2016-04:00:00 24.0597 12.24.2016-05:00:00 24.0496 12.24.2016-06:00:00 24.0295 12.24.2016-07:00:00 24.0145 12.24.2016-08:00:00 23.9894 12.24.2016-09:00:00 23.9894 12.24.2016-10:00:00 23.9843 12.24.2016-11:00:00 23.9743 12.24.2016-12:00:00 23.9693 12.24.2016-13:00:00 23.9642 12.24.2016-14:00:00 23.9642 12.24.2016-15:00:00 23.9592 12.24.2016-16:00:00 23.9442 12.24.2016-17:00:00 23.9391 12.24.2016-18:00:00 23.9291 12.24.2016-19:00:00 23.9241 12.24.2016-20:00:00 23.9140 12.24.2016-21:00:00 23.9090 12.24.2016-22:00:00 23.8889 12.24.2016-23:00:00 23.8738 12.25.2016-00:00:00 23.8638 12.25.2016-01:00:00 23.8437 12.25.2016-02:00:00 23.8387 12.25.2016-03:00:00 23.8287 12.25.2016-04:00:00 23.7985 12.25.2016-05:00:00 23.7433 12.25.2016-06:00:00 23.7433 12.25.2016-07:00:00 23.7332 12.25.2016-08:00:00 23.7232 12.25.2016-09:00:00 23.7031 12.25.2016-10:00:00 23.6931 12.25.2016-11:00:00 23.6830 12.25.2016-12:00:00 23.6479 12.25.2016-13:00:00 23.6378 12.25.2016-14:00:00 23.6027 12.25.2016-15:00:00 23.5776 12.25.2016-16:00:00 23.5675 12.25.2016-17:00:00 23.5625 12.25.2016-18:00:00 23.5525 12.25.2016-19:00:00 23.5424 12.25.2016-20:00:00 23.5374 12.25.2016-21:00:00 23.5324 12.25.2016-22:00:00 23.5173 12.25.2016-23:00:00 23.5022 12.26.2016-00:00:00 23.4872 12.26.2016-01:00:00 23.4570 12.26.2016-02:00:00 23.4520 12.26.2016-03:00:00 23.4370 12.26.2016-04:00:00 23.4319 12.26.2016-05:00:00 23.4169 12.26.2016-06:00:00 23.3968 12.26.2016-07:00:00 23.3918 12.26.2016-08:00:00 23.3717 12.26.2016-09:00:00 23.3566 12.26.2016-10:00:00 23.3315 12.26.2016-11:00:00 23.3214 12.26.2016-12:00:00 23.3014 12.26.2016-13:00:00 23.2813 12.26.2016-14:00:00 23.2712 12.26.2016-15:00:00 23.2461 12.26.2016-16:00:00 23.2361 12.26.2016-17:00:00 23.2210 12.26.2016-18:00:00 23.2110 12.26.2016-19:00:00 23.1909 12.26.2016-20:00:00 23.1909 12.26.2016-21:00:00 23.1808 12.26.2016-22:00:00 23.1708 12.26.2016-23:00:00 23.1658 12.27.2016-00:00:00 23.1658 12.27.2016-01:00:00 23.1457 12.27.2016-02:00:00 23.1507 12.27.2016-03:00:00 23.1407 12.27.2016-04:00:00 23.1457 12.27.2016-05:00:00 23.1507 12.27.2016-06:00:00 23.1356 12.27.2016-07:00:00 23.1306 12.27.2016-08:00:00 23.1407 12.27.2016-09:00:00 23.1909 12.27.2016-10:00:00 23.2411 12.27.2016-11:00:00 23.2813 12.27.2016-12:00:00 23.2913 12.27.2016-13:00:00 23.3114 12.27.2016-14:00:00 23.3315 12.27.2016-15:00:00 23.3616 12.27.2016-16:00:00 23.3867 12.27.2016-17:00:00 23.3918 12.27.2016-18:00:00 23.4018 12.27.2016-19:00:00 23.3968 12.27.2016-20:00:00 23.3968 12.27.2016-21:00:00 23.4118 12.27.2016-22:00:00 23.3918 12.27.2016-23:00:00 23.3817 12.28.2016-00:00:00 23.3817 12.28.2016-01:00:00 23.3767 12.28.2016-02:00:00 23.3817 12.28.2016-03:00:00 23.3817 12.28.2016-04:00:00 23.3767 12.28.2016-05:00:00 23.3767 12.28.2016-06:00:00 23.3516 12.28.2016-07:00:00 23.3466 12.28.2016-08:00:00 23.3365 12.28.2016-09:00:00 23.3365 12.28.2016-10:00:00 23.3164 12.28.2016-11:00:00 23.3064 12.28.2016-12:00:00 23.3014 12.28.2016-13:00:00 23.2963 12.28.2016-14:00:00 23.2813 12.28.2016-15:00:00 23.2712 12.28.2016-16:00:00 23.2712 12.28.2016-17:00:00 23.2662 12.28.2016-18:00:00 23.2612 12.28.2016-19:00:00 23.2612 12.28.2016-20:00:00 23.2411 12.28.2016-21:00:00 23.2311 12.28.2016-22:00:00 23.2260 12.28.2016-23:00:00 23.2260 12.29.2016-00:00:00 23.2210 12.29.2016-01:00:00 23.2110 12.29.2016-02:00:00 23.1959 12.29.2016-03:00:00 23.1859 12.29.2016-04:00:00 23.1708 12.29.2016-05:00:00 23.1658 12.29.2016-06:00:00 23.1658 12.29.2016-07:00:00 23.1658 12.29.2016-08:00:00 23.1557 12.29.2016-09:00:00 23.1507 12.29.2016-10:00:00 23.1407 12.29.2016-11:00:00 23.1356 12.29.2016-12:00:00 23.1256 12.29.2016-13:00:00 23.1256 12.29.2016-14:00:00 23.1206 12.29.2016-15:00:00 23.1156 12.29.2016-16:00:00 23.1055 12.29.2016-17:00:00 23.1055 12.29.2016-18:00:00 23.1055 12.29.2016-19:00:00 23.1005 12.29.2016-20:00:00 23.1055 12.29.2016-21:00:00 23.1005 12.29.2016-22:00:00 23.1055 12.29.2016-23:00:00 23.1206 12.30.2016-00:00:00 23.1658 12.30.2016-01:00:00 23.2361 12.30.2016-02:00:00 23.3014 12.30.2016-03:00:00 23.3867 12.30.2016-04:00:00 23.4018 12.30.2016-05:00:00 23.4068 12.30.2016-06:00:00 23.4118 12.30.2016-07:00:00 23.4219 12.30.2016-08:00:00 23.4420 12.30.2016-09:00:00 23.4420 12.30.2016-10:00:00 23.4370 12.30.2016-11:00:00 23.4370 12.30.2016-12:00:00 23.4269 12.30.2016-13:00:00 23.4269 12.30.2016-14:00:00 23.4319 12.30.2016-15:00:00 23.4319 12.30.2016-16:00:00 23.4370 12.30.2016-17:00:00 23.4269 12.30.2016-18:00:00 23.4269 12.30.2016-19:00:00 23.4319 12.30.2016-20:00:00 23.4420 12.30.2016-21:00:00 23.4470 12.30.2016-22:00:00 23.4470 12.30.2016-23:00:00 23.4470 12.31.2016-00:00:00 23.4470 12.31.2016-01:00:00 23.4570 12.31.2016-02:00:00 23.4420 12.31.2016-03:00:00 23.4420 12.31.2016-04:00:00 23.4370 12.31.2016-05:00:00 23.4370 12.31.2016-06:00:00 23.4319 12.31.2016-07:00:00 23.4319 12.31.2016-08:00:00 23.4269 12.31.2016-09:00:00 23.4118 12.31.2016-10:00:00 23.4118 12.31.2016-11:00:00 23.4018 12.31.2016-12:00:00 23.3968 12.31.2016-13:00:00 23.3968 12.31.2016-14:00:00 23.4018 12.31.2016-15:00:00 23.3918 12.31.2016-16:00:00 23.3918 12.31.2016-17:00:00 23.3867 12.31.2016-18:00:00 23.3767 12.31.2016-19:00:00 23.3666 12.31.2016-20:00:00 23.3616 12.31.2016-21:00:00 23.3516 12.31.2016-22:00:00 23.3365 12.31.2016-23:00:00 23.3164 01.01.2017-00:00:00 23.3114 01.01.2017-01:00:00 23.2963 01.01.2017-02:00:00 23.2863 01.01.2017-03:00:00 23.2813 01.01.2017-04:00:00 23.2712 01.01.2017-05:00:00 23.2411 01.01.2017-06:00:00 23.2361 01.01.2017-07:00:00 23.2311 01.01.2017-08:00:00 23.2210 01.01.2017-09:00:00 23.2210 01.01.2017-10:00:00 23.2110 01.01.2017-11:00:00 23.2009 01.01.2017-12:00:00 23.2009 01.01.2017-13:00:00 23.1909 01.01.2017-14:00:00 23.1808 01.01.2017-15:00:00 23.1708 01.01.2017-16:00:00 23.1607 01.01.2017-17:00:00 23.1507 01.01.2017-18:00:00 23.1407 01.01.2017-19:00:00 23.1306 01.01.2017-20:00:00 23.1256 01.01.2017-21:00:00 23.1005 01.01.2017-22:00:00 23.0955 01.01.2017-23:00:00 23.0904 01.02.2017-00:00:00 23.0704 01.02.2017-01:00:00 23.0653 01.02.2017-02:00:00 23.0603 01.02.2017-03:00:00 23.0553 01.02.2017-04:00:00 23.0503 01.02.2017-05:00:00 23.0452 01.02.2017-06:00:00 23.0352 01.02.2017-07:00:00 23.0302 01.02.2017-08:00:00 23.0201 01.02.2017-09:00:00 23.0101 01.02.2017-10:00:00 22.9950 01.02.2017-11:00:00 22.9950 01.02.2017-12:00:00 22.9749 01.02.2017-13:00:00 22.9599 01.02.2017-14:00:00 22.9599 01.02.2017-15:00:00 22.9398 01.02.2017-16:00:00 22.9348 01.02.2017-17:00:00 22.9247 01.02.2017-18:00:00 22.9097 01.02.2017-19:00:00 22.9046 01.02.2017-20:00:00 22.8896 01.02.2017-21:00:00 22.8845 01.02.2017-22:00:00 22.8795 01.02.2017-23:00:00 22.8795 01.03.2017-00:00:00 22.8745 01.03.2017-01:00:00 22.8645 01.03.2017-02:00:00 22.8645 01.03.2017-03:00:00 22.8594 01.03.2017-04:00:00 22.8594 01.03.2017-05:00:00 22.8594 01.03.2017-06:00:00 22.8343 01.03.2017-07:00:00 22.8193 01.03.2017-08:00:00 22.8042 01.03.2017-09:00:00 22.7891 01.03.2017-10:00:00 22.7891 01.03.2017-11:00:00 22.7741 01.03.2017-12:00:00 22.7540 01.03.2017-13:00:00 22.7540 01.03.2017-14:00:00 22.7389 01.03.2017-15:00:00 22.7339 01.03.2017-16:00:00 22.7289 01.03.2017-17:00:00 22.6837 01.03.2017-18:00:00 22.6636 01.03.2017-19:00:00 22.6485 01.03.2017-20:00:00 22.6335 01.03.2017-21:00:00 22.6335 01.03.2017-22:00:00 22.5983 01.03.2017-23:00:00 22.5933 01.04.2017-00:00:00 22.5832 01.04.2017-01:00:00 22.5782 01.04.2017-02:00:00 22.5631 01.04.2017-03:00:00 22.5631 01.04.2017-04:00:00 22.5631 01.04.2017-05:00:00 22.5531 01.04.2017-06:00:00 22.5431 01.04.2017-07:00:00 22.5431 01.04.2017-08:00:00 22.5330 01.04.2017-09:00:00 22.5129 01.04.2017-10:00:00 22.5029 01.04.2017-11:00:00 22.4979 01.04.2017-12:00:00 22.4878 01.04.2017-13:00:00 22.4828 01.04.2017-14:00:00 22.4828 01.04.2017-15:00:00 22.4728 01.04.2017-16:00:00 22.4577 01.04.2017-17:00:00 22.4527 01.04.2017-18:00:00 22.4376 01.04.2017-19:00:00 22.4276 01.04.2017-20:00:00 22.4225 01.04.2017-21:00:00 22.4025 01.04.2017-22:00:00 22.3924 01.04.2017-23:00:00 22.3673 01.05.2017-00:00:00 22.3522 01.05.2017-01:00:00 22.3422 01.05.2017-02:00:00 22.3372 01.05.2017-03:00:00 22.3271 01.05.2017-04:00:00 22.3271 01.05.2017-05:00:00 22.3171 01.05.2017-06:00:00 22.3070 01.05.2017-07:00:00 22.3020 01.05.2017-08:00:00 22.2869 01.05.2017-09:00:00 22.2769 01.05.2017-10:00:00 22.2769 01.05.2017-11:00:00 22.2568 01.05.2017-12:00:00 22.2317 01.05.2017-13:00:00 22.2166 01.05.2017-14:00:00 22.1815 01.05.2017-15:00:00 22.1564 01.05.2017-16:00:00 22.1313 01.05.2017-17:00:00 22.1212 01.05.2017-18:00:00 22.1112 01.05.2017-19:00:00 22.1062 01.05.2017-20:00:00 22.0911 01.05.2017-21:00:00 22.0811 01.05.2017-22:00:00 22.0710 01.05.2017-23:00:00 22.0660 01.06.2017-00:00:00 22.0610 01.06.2017-01:00:00 22.0409 01.06.2017-02:00:00 22.0359 01.06.2017-03:00:00 22.0258 01.06.2017-04:00:00 22.0158 01.06.2017-05:00:00 22.0158 01.06.2017-06:00:00 22.0158 01.06.2017-07:00:00 22.0158 01.06.2017-08:00:00 21.9957 01.06.2017-09:00:00 21.9907 01.06.2017-10:00:00 21.9655 01.06.2017-11:00:00 21.9655 01.06.2017-12:00:00 21.9655 01.06.2017-13:00:00 21.9404 01.06.2017-14:00:00 21.9254 01.06.2017-15:00:00 21.9153 01.06.2017-16:00:00 21.9053 01.06.2017-17:00:00 21.8952 01.06.2017-18:00:00 21.8902 01.06.2017-19:00:00 21.8852 01.06.2017-20:00:00 21.8802 01.06.2017-21:00:00 21.8701 01.06.2017-22:00:00 21.8551 01.06.2017-23:00:00 21.8450 01.07.2017-00:00:00 21.8400 01.07.2017-01:00:00 21.8249 01.07.2017-02:00:00 21.8049 01.07.2017-03:00:00 21.7998 01.07.2017-04:00:00 21.7848 01.07.2017-05:00:00 21.7697 01.07.2017-06:00:00 21.7546 01.07.2017-07:00:00 21.7496 01.07.2017-08:00:00 21.7396 01.07.2017-09:00:00 21.7295 01.07.2017-10:00:00 21.7245 01.07.2017-11:00:00 21.7195 01.07.2017-12:00:00 21.7044 01.07.2017-13:00:00 21.6944 01.07.2017-14:00:00 21.6944 01.07.2017-15:00:00 21.6893 01.07.2017-16:00:00 21.6843 01.07.2017-17:00:00 21.6843 01.07.2017-18:00:00 21.6843 01.07.2017-19:00:00 21.6743 01.07.2017-20:00:00 21.6693 01.07.2017-21:00:00 21.6592 01.07.2017-22:00:00 21.6492 01.07.2017-23:00:00 21.6391 01.08.2017-00:00:00 21.6291 01.08.2017-01:00:00 21.6140 01.08.2017-02:00:00 21.5889 01.08.2017-03:00:00 21.5939 01.08.2017-04:00:00 21.5789 01.08.2017-05:00:00 21.5638 01.08.2017-06:00:00 21.5538 01.08.2017-07:00:00 21.5588 01.08.2017-08:00:00 21.5839 01.08.2017-09:00:00 21.5738 01.08.2017-10:00:00 21.5738 01.08.2017-11:00:00 21.5588 01.08.2017-12:00:00 21.5588 01.08.2017-13:00:00 21.5538 01.08.2017-14:00:00 21.5588 01.08.2017-15:00:00 21.5638 01.08.2017-16:00:00 21.5538 01.08.2017-17:00:00 21.5588 01.08.2017-18:00:00 21.5588 01.08.2017-19:00:00 21.5588 01.08.2017-20:00:00 21.5538 01.08.2017-21:00:00 21.5487 01.08.2017-22:00:00 21.5688 01.08.2017-23:00:00 21.5839 01.09.2017-00:00:00 21.6341 01.09.2017-01:00:00 21.6944 01.09.2017-02:00:00 21.7145 01.09.2017-03:00:00 21.7496 01.09.2017-04:00:00 21.7697 01.09.2017-05:00:00 21.7747 01.09.2017-06:00:00 21.7998 01.09.2017-07:00:00 21.8249 01.09.2017-08:00:00 21.8551 01.09.2017-09:00:00 21.9254 01.09.2017-10:00:00 21.9455 01.09.2017-11:00:00 21.9555 01.09.2017-12:00:00 21.9706 01.09.2017-13:00:00 21.9706 01.09.2017-14:00:00 21.9907 01.09.2017-15:00:00 22.0007 01.09.2017-16:00:00 22.0007 01.09.2017-17:00:00 22.0258 01.09.2017-18:00:00 22.0459 01.09.2017-19:00:00 22.0660 01.09.2017-20:00:00 22.0811 01.09.2017-21:00:00 22.0911 01.09.2017-22:00:00 22.1011 01.09.2017-23:00:00 22.1062 01.10.2017-00:00:00 22.1162 01.10.2017-01:00:00 22.1262 01.10.2017-02:00:00 22.1363 01.10.2017-03:00:00 22.1413 01.10.2017-04:00:00 22.1413 01.10.2017-05:00:00 22.1413 01.10.2017-06:00:00 22.1463 01.10.2017-07:00:00 22.1463 01.10.2017-08:00:00 22.1413 01.10.2017-09:00:00 22.1363 01.10.2017-10:00:00 22.1463 01.10.2017-11:00:00 22.1514 01.10.2017-12:00:00 22.1463 01.10.2017-13:00:00 22.1413 01.10.2017-14:00:00 22.1463 01.10.2017-15:00:00 22.1463 01.10.2017-16:00:00 22.1463 01.10.2017-17:00:00 22.1514 01.10.2017-18:00:00 22.1514 01.10.2017-19:00:00 22.1664 01.10.2017-20:00:00 22.1614 01.10.2017-21:00:00 22.1564 01.10.2017-22:00:00 22.1463 01.10.2017-23:00:00 22.1463 01.11.2017-00:00:00 22.1313 01.11.2017-01:00:00 22.1313 01.11.2017-02:00:00 22.1363 01.11.2017-03:00:00 22.1313 01.11.2017-04:00:00 22.1262 01.11.2017-05:00:00 22.1313 01.11.2017-06:00:00 22.1262 01.11.2017-07:00:00 22.1262 01.11.2017-08:00:00 22.1212 01.11.2017-09:00:00 22.1162 01.11.2017-10:00:00 22.1162 01.11.2017-11:00:00 22.1011 01.11.2017-12:00:00 22.1011 01.11.2017-13:00:00 22.0861 01.11.2017-14:00:00 22.0811 01.11.2017-15:00:00 22.0760 01.11.2017-16:00:00 22.0710 01.11.2017-17:00:00 22.0610 01.11.2017-18:00:00 22.0509 01.11.2017-19:00:00 22.0459 01.11.2017-20:00:00 22.0359 01.11.2017-21:00:00 22.0359 01.11.2017-22:00:00 22.0359 01.11.2017-23:00:00 22.0359 01.12.2017-00:00:00 22.0308 01.12.2017-01:00:00 22.0258 01.12.2017-02:00:00 22.0258 01.12.2017-03:00:00 22.0258 01.12.2017-04:00:00 22.0258 01.12.2017-05:00:00 22.0258 01.12.2017-06:00:00 22.0158 01.12.2017-07:00:00 22.0107 01.12.2017-08:00:00 22.0057 01.12.2017-09:00:00 22.0057 01.12.2017-10:00:00 22.0007 01.12.2017-11:00:00 21.9806 01.12.2017-12:00:00 21.9806 01.12.2017-13:00:00 21.9806 01.12.2017-14:00:00 21.9756 01.12.2017-15:00:00 21.9756 01.12.2017-16:00:00 21.9756 01.12.2017-17:00:00 21.9555 01.12.2017-18:00:00 21.9555 01.12.2017-19:00:00 21.9505 01.12.2017-20:00:00 21.9505 01.12.2017-21:00:00 21.9304 01.12.2017-22:00:00 21.9254 01.12.2017-23:00:00 21.9103 01.13.2017-00:00:00 21.9053 01.13.2017-01:00:00 21.9053 01.13.2017-02:00:00 21.9003 01.13.2017-03:00:00 21.8852 01.13.2017-04:00:00 21.8802 01.13.2017-05:00:00 21.8752 01.13.2017-06:00:00 21.8701 01.13.2017-07:00:00 21.8651 01.13.2017-08:00:00 21.8551 01.13.2017-09:00:00 21.8500 01.13.2017-10:00:00 21.8450 01.13.2017-11:00:00 21.8450 01.13.2017-12:00:00 21.8400 01.13.2017-13:00:00 21.8350 01.13.2017-14:00:00 21.8249 01.13.2017-15:00:00 21.8249 01.13.2017-16:00:00 21.8199 01.13.2017-17:00:00 21.8099 01.13.2017-18:00:00 21.8049 01.13.2017-19:00:00 21.8049 01.13.2017-20:00:00 21.7948 01.13.2017-21:00:00 21.7848 01.13.2017-22:00:00 21.7747 01.13.2017-23:00:00 21.7697 01.14.2017-00:00:00 21.7546 01.14.2017-01:00:00 21.7446 01.14.2017-02:00:00 21.7446 01.14.2017-03:00:00 21.7345 01.14.2017-04:00:00 21.7345 01.14.2017-05:00:00 21.7295 01.14.2017-06:00:00 21.7295 01.14.2017-07:00:00 21.7195 01.14.2017-08:00:00 21.7094 01.14.2017-09:00:00 21.7044 01.14.2017-10:00:00 21.6893 01.14.2017-11:00:00 21.6743 01.14.2017-12:00:00 21.6743 01.14.2017-13:00:00 21.6743 01.14.2017-14:00:00 21.6743 01.14.2017-15:00:00 21.6642 01.14.2017-16:00:00 21.6492 01.14.2017-17:00:00 21.6391 01.14.2017-18:00:00 21.6391 01.14.2017-19:00:00 21.6291 01.14.2017-20:00:00 21.6291 01.14.2017-21:00:00 21.6241 01.14.2017-22:00:00 21.6190 01.14.2017-23:00:00 21.6140 01.15.2017-00:00:00 21.6040 01.15.2017-01:00:00 21.5889 01.15.2017-02:00:00 21.5839 01.15.2017-03:00:00 21.5789 01.15.2017-04:00:00 21.5789 01.15.2017-05:00:00 21.5588 01.15.2017-06:00:00 21.5588 01.15.2017-07:00:00 21.5437 01.15.2017-08:00:00 21.5437 01.15.2017-09:00:00 21.5387 01.15.2017-10:00:00 21.5236 01.15.2017-11:00:00 21.5136 01.15.2017-12:00:00 21.5136 01.15.2017-13:00:00 21.5136 01.15.2017-14:00:00 21.4985 01.15.2017-15:00:00 21.4885 01.15.2017-16:00:00 21.4784 01.15.2017-17:00:00 21.4634 01.15.2017-18:00:00 21.4583 01.15.2017-19:00:00 21.4583 01.15.2017-20:00:00 21.4533 01.15.2017-21:00:00 21.4433 01.15.2017-22:00:00 21.4332 01.15.2017-23:00:00 21.4282 01.16.2017-00:00:00 21.4232 01.16.2017-01:00:00 21.4131 01.16.2017-02:00:00 21.4031 01.16.2017-03:00:00 21.4031 01.16.2017-04:00:00 21.4031 01.16.2017-05:00:00 21.3880 01.16.2017-06:00:00 21.3830 01.16.2017-07:00:00 21.3730 01.16.2017-08:00:00 21.3579 01.16.2017-09:00:00 21.3529 01.16.2017-10:00:00 21.3479 01.16.2017-11:00:00 21.3479 01.16.2017-12:00:00 21.3328 01.16.2017-13:00:00 21.3328 01.16.2017-14:00:00 21.3278 01.16.2017-15:00:00 21.3127 01.16.2017-16:00:00 21.3027 01.16.2017-17:00:00 21.2876 01.16.2017-18:00:00 21.2776 01.16.2017-19:00:00 21.2625 01.16.2017-20:00:00 21.2424 01.16.2017-21:00:00 21.2324 01.16.2017-22:00:00 21.2273 01.16.2017-23:00:00 21.2273 01.17.2017-00:00:00 21.2173 01.17.2017-01:00:00 21.2123 01.17.2017-02:00:00 21.2073 01.17.2017-03:00:00 21.1972 01.17.2017-04:00:00 21.1771 01.17.2017-05:00:00 21.1570 01.17.2017-06:00:00 21.1570 01.17.2017-07:00:00 21.1470 01.17.2017-08:00:00 21.1420 01.17.2017-09:00:00 21.1470 01.17.2017-10:00:00 21.1420 01.17.2017-11:00:00 21.1369 01.17.2017-12:00:00 21.1369 01.17.2017-13:00:00 21.1721 01.17.2017-14:00:00 21.2324 01.17.2017-15:00:00 21.3077 01.17.2017-16:00:00 21.3931 01.17.2017-17:00:00 21.5236 01.17.2017-18:00:00 21.7948 01.17.2017-19:00:00 22.1062 01.17.2017-20:00:00 22.3522 01.17.2017-21:00:00 22.5280 01.17.2017-22:00:00 22.6586 01.17.2017-23:00:00 22.8494 01.18.2017-00:00:00 23.0151 01.18.2017-01:00:00 23.1156 01.18.2017-02:00:00 23.2059 01.18.2017-03:00:00 23.3315 01.18.2017-04:00:00 23.4219 01.18.2017-05:00:00 23.5173 01.18.2017-06:00:00 23.5876 01.18.2017-07:00:00 23.6479 01.18.2017-08:00:00 23.7232 01.18.2017-09:00:00 23.7835 01.18.2017-10:00:00 23.8487 01.18.2017-11:00:00 23.8889 01.18.2017-12:00:00 23.9291 01.18.2017-13:00:00 24.0044 01.18.2017-14:00:00 24.0948 01.18.2017-15:00:00 24.1551 01.18.2017-16:00:00 24.2003 01.18.2017-17:00:00 24.2304 01.18.2017-18:00:00 24.2404 01.18.2017-19:00:00 24.2505 01.18.2017-20:00:00 24.2656 01.18.2017-21:00:00 24.2856 01.18.2017-22:00:00 24.2907 01.18.2017-23:00:00 24.3258 01.19.2017-00:00:00 24.3509 01.19.2017-01:00:00 24.3459 01.19.2017-02:00:00 24.3559 01.19.2017-03:00:00 24.3760 01.19.2017-04:00:00 24.3911 01.19.2017-05:00:00 24.4212 01.19.2017-06:00:00 24.4363 01.19.2017-07:00:00 24.4564 01.19.2017-08:00:00 24.4815 01.19.2017-09:00:00 24.4915 01.19.2017-10:00:00 24.5166 01.19.2017-11:00:00 24.5217 01.19.2017-12:00:00 24.5367 01.19.2017-13:00:00 24.5568 01.19.2017-14:00:00 24.5669 01.19.2017-15:00:00 24.5719 01.19.2017-16:00:00 24.5769 01.19.2017-17:00:00 24.5769 01.19.2017-18:00:00 24.5819 01.19.2017-19:00:00 24.5819 01.19.2017-20:00:00 24.5870 01.19.2017-21:00:00 24.5920 01.19.2017-22:00:00 24.6121 01.19.2017-23:00:00 24.6121 01.20.2017-00:00:00 24.6221 01.20.2017-01:00:00 24.6271 01.20.2017-02:00:00 24.6322 01.20.2017-03:00:00 24.6472 01.20.2017-04:00:00 24.6472 01.20.2017-05:00:00 24.6472 01.20.2017-06:00:00 24.6472 01.20.2017-07:00:00 24.6573 01.20.2017-08:00:00 24.6573 01.20.2017-09:00:00 24.6472 01.20.2017-10:00:00 24.6522 01.20.2017-11:00:00 24.6522 01.20.2017-12:00:00 24.6623 01.20.2017-13:00:00 24.6623 01.20.2017-14:00:00 24.6623 01.20.2017-15:00:00 24.6573 01.20.2017-16:00:00 24.6472 01.20.2017-17:00:00 24.6422 01.20.2017-18:00:00 24.6372 01.20.2017-19:00:00 24.6322 01.20.2017-20:00:00 24.6322 01.20.2017-21:00:00 24.6271 01.20.2017-22:00:00 24.6271 01.20.2017-23:00:00 24.6171 01.21.2017-00:00:00 24.6221 01.21.2017-01:00:00 24.6171 01.21.2017-02:00:00 24.6221 01.21.2017-03:00:00 24.5970 01.21.2017-04:00:00 24.5970 01.21.2017-05:00:00 24.5719 01.21.2017-06:00:00 24.5669 01.21.2017-07:00:00 24.5618 01.21.2017-08:00:00 24.5568 01.21.2017-09:00:00 24.5267 01.21.2017-10:00:00 24.5166 01.21.2017-11:00:00 24.5166 01.21.2017-12:00:00 24.5066 01.21.2017-13:00:00 24.5016 01.21.2017-14:00:00 24.4966 01.21.2017-15:00:00 24.4966 01.21.2017-16:00:00 24.4915 01.21.2017-17:00:00 24.4815 01.21.2017-18:00:00 24.4765 01.21.2017-19:00:00 24.4765 01.21.2017-20:00:00 24.4765 01.21.2017-21:00:00 24.4765 01.21.2017-22:00:00 24.4815 01.21.2017-23:00:00 24.4514 01.22.2017-00:00:00 24.4514 01.22.2017-01:00:00 24.4463 01.22.2017-02:00:00 24.4363 01.22.2017-03:00:00 24.4263 01.22.2017-04:00:00 24.4212 01.22.2017-05:00:00 24.4212 01.22.2017-06:00:00 24.4162 01.22.2017-07:00:00 24.4112 01.22.2017-08:00:00 24.3961 01.22.2017-09:00:00 24.3911 01.22.2017-10:00:00 24.3911 01.22.2017-11:00:00 24.3710 01.22.2017-12:00:00 24.3660 01.22.2017-13:00:00 24.3610 01.22.2017-14:00:00 24.3509 01.22.2017-15:00:00 24.3459 01.22.2017-16:00:00 24.3258 01.22.2017-17:00:00 24.3158 01.22.2017-18:00:00 24.3108 01.22.2017-19:00:00 24.3007 01.22.2017-20:00:00 24.2957 01.22.2017-21:00:00 24.2856 01.22.2017-22:00:00 24.2706 01.22.2017-23:00:00 24.2555 01.23.2017-00:00:00 24.2555 01.23.2017-01:00:00 24.2455 01.23.2017-02:00:00 24.2404 01.23.2017-03:00:00 24.2404 01.23.2017-04:00:00 24.2354 01.23.2017-05:00:00 24.2304 01.23.2017-06:00:00 24.2204 01.23.2017-07:00:00 24.2204 01.23.2017-08:00:00 24.2103 01.23.2017-09:00:00 24.2003 01.23.2017-10:00:00 24.1952 01.23.2017-11:00:00 24.1952 01.23.2017-12:00:00 24.1802 01.23.2017-13:00:00 24.1802 01.23.2017-14:00:00 24.1651 01.23.2017-15:00:00 24.1551 01.23.2017-16:00:00 24.1350 01.23.2017-17:00:00 24.1300 01.23.2017-18:00:00 24.1149 01.23.2017-19:00:00 24.1099 01.23.2017-20:00:00 24.0998 01.23.2017-21:00:00 24.0797 01.23.2017-22:00:00 24.0496 01.23.2017-23:00:00 24.0346 01.24.2017-00:00:00 24.0145 01.24.2017-01:00:00 24.0044 01.24.2017-02:00:00 23.9894 01.24.2017-03:00:00 23.9592 01.24.2017-04:00:00 23.9542 01.24.2017-05:00:00 23.9492 01.24.2017-06:00:00 23.9341 01.24.2017-07:00:00 23.9040 01.24.2017-08:00:00 23.8889 01.24.2017-09:00:00 23.8588 01.24.2017-10:00:00 23.8437 01.24.2017-11:00:00 23.8337 01.24.2017-12:00:00 23.8136 01.24.2017-13:00:00 23.8136 01.24.2017-14:00:00 23.8035 01.24.2017-15:00:00 23.7935 01.24.2017-16:00:00 23.7835 01.24.2017-17:00:00 23.7734 01.24.2017-18:00:00 23.7634 01.24.2017-19:00:00 23.7533 01.24.2017-20:00:00 23.7332 01.24.2017-21:00:00 23.7282 01.24.2017-22:00:00 23.7232 01.24.2017-23:00:00 23.6880 01.25.2017-00:00:00 23.6680 01.25.2017-01:00:00 23.6479 01.25.2017-02:00:00 23.6278 01.25.2017-03:00:00 23.6177 01.25.2017-04:00:00 23.5977 01.25.2017-05:00:00 23.5725 01.25.2017-06:00:00 23.5625 01.25.2017-07:00:00 23.5374 01.25.2017-08:00:00 23.5223 01.25.2017-09:00:00 23.4972 01.25.2017-10:00:00 23.4771 01.25.2017-11:00:00 23.4621 01.25.2017-12:00:00 23.4470 01.25.2017-13:00:00 23.4319 01.25.2017-14:00:00 23.4118 01.25.2017-15:00:00 23.4118 01.25.2017-16:00:00 23.3767 01.25.2017-17:00:00 23.3616 01.25.2017-18:00:00 23.3415 01.25.2017-19:00:00 23.3164 01.25.2017-20:00:00 23.3114 01.25.2017-21:00:00 23.2863 01.25.2017-22:00:00 23.2813 01.25.2017-23:00:00 23.2712 01.26.2017-00:00:00 23.2511 01.26.2017-01:00:00 23.2411 01.26.2017-02:00:00 23.2210 01.26.2017-03:00:00 23.2110 01.26.2017-04:00:00 23.1909 01.26.2017-05:00:00 23.1808 01.26.2017-06:00:00 23.1507 01.26.2017-07:00:00 23.1457 01.26.2017-08:00:00 23.1306 01.26.2017-09:00:00 23.1055 01.26.2017-10:00:00 23.1005 01.26.2017-11:00:00 23.0653 01.26.2017-12:00:00 23.0553 01.26.2017-13:00:00 23.0452 01.26.2017-14:00:00 23.0402 01.26.2017-15:00:00 23.0201 01.26.2017-16:00:00 23.0201 01.26.2017-17:00:00 23.0000 01.26.2017-18:00:00 22.9749 01.26.2017-19:00:00 22.9599 01.26.2017-20:00:00 22.9448 01.26.2017-21:00:00 22.9297 01.26.2017-22:00:00 22.9197 01.26.2017-23:00:00 22.9097 01.27.2017-00:00:00 22.8896 01.27.2017-01:00:00 22.8695 01.27.2017-02:00:00 22.8594 01.27.2017-03:00:00 22.8594 01.27.2017-04:00:00 22.8394 01.27.2017-05:00:00 22.8293 01.27.2017-06:00:00 22.8142 01.27.2017-07:00:00 22.7992 01.27.2017-08:00:00 22.7891 01.27.2017-09:00:00 22.7690 01.27.2017-10:00:00 22.7640 01.27.2017-11:00:00 22.7490 01.27.2017-12:00:00 22.7389 01.27.2017-13:00:00 22.7289 01.27.2017-14:00:00 22.7238 01.27.2017-15:00:00 22.7038 01.27.2017-16:00:00 22.6787 01.27.2017-17:00:00 22.6586 01.27.2017-18:00:00 22.6535 01.27.2017-19:00:00 22.6435 01.27.2017-20:00:00 22.6435 01.27.2017-21:00:00 22.6335 01.27.2017-22:00:00 22.6284 01.27.2017-23:00:00 22.6184 01.28.2017-00:00:00 22.6033 01.28.2017-01:00:00 22.5983 01.28.2017-02:00:00 22.5682 01.28.2017-03:00:00 22.5481 01.28.2017-04:00:00 22.5380 01.28.2017-05:00:00 22.5330 01.28.2017-06:00:00 22.5079 01.28.2017-07:00:00 22.5079 01.28.2017-08:00:00 22.4979 01.28.2017-09:00:00 22.4928 01.28.2017-10:00:00 22.4878 01.28.2017-11:00:00 22.4828 01.28.2017-12:00:00 22.4778 01.28.2017-13:00:00 22.4728 01.28.2017-14:00:00 22.4627 01.28.2017-15:00:00 22.4577 01.28.2017-16:00:00 22.4577 01.28.2017-17:00:00 22.4527 01.28.2017-18:00:00 22.4376 01.28.2017-19:00:00 22.4326 01.28.2017-20:00:00 22.4276 01.28.2017-21:00:00 22.4025 01.28.2017-22:00:00 22.3874 01.28.2017-23:00:00 22.3824 01.29.2017-00:00:00 22.3773 01.29.2017-01:00:00 22.3723 01.29.2017-02:00:00 22.3673 01.29.2017-03:00:00 22.3573 01.29.2017-04:00:00 22.3472 01.29.2017-05:00:00 22.3372 01.29.2017-06:00:00 22.3221 01.29.2017-07:00:00 22.3171 01.29.2017-08:00:00 22.3171 01.29.2017-09:00:00 22.3070 01.29.2017-10:00:00 22.3020 01.29.2017-11:00:00 22.2869 01.29.2017-12:00:00 22.2769 01.29.2017-13:00:00 22.2769 01.29.2017-14:00:00 22.2719 01.29.2017-15:00:00 22.2669 01.29.2017-16:00:00 22.2518 01.29.2017-17:00:00 22.2518 01.29.2017-18:00:00 22.2267 01.29.2017-19:00:00 22.2166 01.29.2017-20:00:00 22.2016 01.29.2017-21:00:00 22.1966 01.29.2017-22:00:00 22.1966 01.29.2017-23:00:00 22.1865 01.30.2017-00:00:00 22.1714 01.30.2017-01:00:00 22.1564 01.30.2017-02:00:00 22.1664 01.30.2017-03:00:00 22.1664 01.30.2017-04:00:00 22.1714 01.30.2017-05:00:00 22.1765 01.30.2017-06:00:00 22.1765 01.30.2017-07:00:00 22.1664 01.30.2017-08:00:00 22.1765 01.30.2017-09:00:00 22.1865 01.30.2017-10:00:00 22.1966 01.30.2017-11:00:00 22.2016 01.30.2017-12:00:00 22.2166 01.30.2017-13:00:00 22.2267 01.30.2017-14:00:00 22.2267 01.30.2017-15:00:00 22.2367 01.30.2017-16:00:00 22.2367 01.30.2017-17:00:00 22.2568 01.30.2017-18:00:00 22.2468 01.30.2017-19:00:00 22.2618 01.30.2017-20:00:00 22.2719 01.30.2017-21:00:00 22.2970 01.30.2017-22:00:00 22.3171 01.30.2017-23:00:00 22.3221 01.31.2017-00:00:00 22.3372 01.31.2017-01:00:00 22.3522 01.31.2017-02:00:00 22.3773 01.31.2017-03:00:00 22.3824 01.31.2017-04:00:00 22.3824 01.31.2017-05:00:00 22.3723 01.31.2017-06:00:00 22.3773 01.31.2017-07:00:00 22.3924 01.31.2017-08:00:00 22.4025 01.31.2017-09:00:00 22.4025 01.31.2017-10:00:00 22.4025 01.31.2017-11:00:00 22.4025 01.31.2017-12:00:00 22.4025 01.31.2017-13:00:00 22.4075 01.31.2017-14:00:00 22.3974 01.31.2017-15:00:00 22.3924 01.31.2017-16:00:00 22.3874 01.31.2017-17:00:00 22.3824 01.31.2017-18:00:00 22.3723 01.31.2017-19:00:00 22.3673 01.31.2017-20:00:00 22.3623 01.31.2017-21:00:00 22.3573 01.31.2017-22:00:00 22.3623 01.31.2017-23:00:00 22.3623 02.01.2017-00:00:00 22.3522 02.01.2017-01:00:00 22.3422 02.01.2017-02:00:00 22.3321 02.01.2017-03:00:00 22.3221 02.01.2017-04:00:00 22.3070 02.01.2017-05:00:00 22.2920 02.01.2017-06:00:00 22.2869 02.01.2017-07:00:00 22.2669 02.01.2017-08:00:00 22.2418 02.01.2017-09:00:00 22.2418 02.01.2017-10:00:00 22.2317 02.01.2017-11:00:00 22.2217 02.01.2017-12:00:00 22.2116 02.01.2017-13:00:00 22.2116 02.01.2017-14:00:00 22.2066 02.01.2017-15:00:00 22.2016 02.01.2017-16:00:00 22.1865 02.01.2017-17:00:00 22.1865 02.01.2017-18:00:00 22.1614 02.01.2017-19:00:00 22.1463 02.01.2017-20:00:00 22.1363 02.01.2017-21:00:00 22.1313 02.01.2017-22:00:00 22.1212 02.01.2017-23:00:00 22.1212 02.02.2017-00:00:00 22.1062 02.02.2017-01:00:00 22.0861 02.02.2017-02:00:00 22.0811 02.02.2017-03:00:00 22.0660 02.02.2017-04:00:00 22.0660 02.02.2017-05:00:00 22.0509 02.02.2017-06:00:00 22.0409 02.02.2017-07:00:00 22.0258 02.02.2017-08:00:00 22.0107 02.02.2017-09:00:00 22.0057 02.02.2017-10:00:00 22.0007 02.02.2017-11:00:00 22.0007 02.02.2017-12:00:00 21.9957 02.02.2017-13:00:00 21.9907 02.02.2017-14:00:00 21.9806 02.02.2017-15:00:00 21.9706 02.02.2017-16:00:00 21.9555 02.02.2017-17:00:00 21.9505 02.02.2017-18:00:00 21.9505 02.02.2017-19:00:00 21.9354 02.02.2017-20:00:00 21.9304 02.02.2017-21:00:00 21.9304 02.02.2017-22:00:00 21.9153 02.02.2017-23:00:00 21.9053 02.03.2017-00:00:00 21.8902 02.03.2017-01:00:00 21.8902 02.03.2017-02:00:00 21.8852 02.03.2017-03:00:00 21.8852 02.03.2017-04:00:00 21.8802 02.03.2017-05:00:00 21.8701 02.03.2017-06:00:00 21.8701 02.03.2017-07:00:00 21.8651 02.03.2017-08:00:00 21.8601 02.03.2017-09:00:00 21.8551 02.03.2017-10:00:00 21.8500 02.03.2017-11:00:00 21.8450 02.03.2017-12:00:00 21.8350 02.03.2017-13:00:00 21.8350 02.03.2017-14:00:00 21.8249 02.03.2017-15:00:00 21.8149 02.03.2017-16:00:00 21.8099 02.03.2017-17:00:00 21.8049 02.03.2017-18:00:00 21.8149 02.03.2017-19:00:00 21.8149 02.03.2017-20:00:00 21.8149 02.03.2017-21:00:00 21.8049 02.03.2017-22:00:00 21.7998 02.03.2017-23:00:00 21.7948 02.04.2017-00:00:00 21.7848 02.04.2017-01:00:00 21.8099 02.04.2017-02:00:00 21.8049 02.04.2017-03:00:00 21.7998 02.04.2017-04:00:00 21.7998 02.04.2017-05:00:00 21.7898 02.04.2017-06:00:00 21.7898 02.04.2017-07:00:00 21.8049 02.04.2017-08:00:00 21.8149 02.04.2017-09:00:00 21.8199 02.04.2017-10:00:00 21.8500 02.04.2017-11:00:00 21.8952 02.04.2017-12:00:00 21.9404 02.04.2017-13:00:00 21.9505 02.04.2017-14:00:00 21.9605 02.04.2017-15:00:00 21.9856 02.04.2017-16:00:00 21.9957 02.04.2017-17:00:00 22.0158 02.04.2017-18:00:00 22.0208 02.04.2017-19:00:00 22.0610 02.04.2017-20:00:00 22.0911 02.04.2017-21:00:00 22.1413 02.04.2017-22:00:00 22.1714 02.04.2017-23:00:00 22.2217 02.05.2017-00:00:00 22.2468 02.05.2017-01:00:00 22.2970 02.05.2017-02:00:00 22.3422 02.05.2017-03:00:00 22.3623 02.05.2017-04:00:00 22.4125 02.05.2017-05:00:00 22.4326 02.05.2017-06:00:00 22.4276 02.05.2017-07:00:00 22.4426 02.05.2017-08:00:00 22.4476 02.05.2017-09:00:00 22.4476 02.05.2017-10:00:00 22.4577 02.05.2017-11:00:00 22.4577 02.05.2017-12:00:00 22.4627 02.05.2017-13:00:00 22.4728 02.05.2017-14:00:00 22.4828 02.05.2017-15:00:00 22.4828 02.05.2017-16:00:00 22.4878 02.05.2017-17:00:00 22.4928 02.05.2017-18:00:00 22.4928 02.05.2017-19:00:00 22.5029 02.05.2017-20:00:00 22.5079 02.05.2017-21:00:00 22.5230 02.05.2017-22:00:00 22.5280 02.05.2017-23:00:00 22.5129 02.06.2017-00:00:00 22.5180 02.06.2017-01:00:00 22.5230 02.06.2017-02:00:00 22.5330 02.06.2017-03:00:00 22.5431 02.06.2017-04:00:00 22.5531 02.06.2017-05:00:00 22.5531 02.06.2017-06:00:00 22.5581 02.06.2017-07:00:00 22.5581 02.06.2017-08:00:00 22.5531 02.06.2017-09:00:00 22.5581 02.06.2017-10:00:00 22.5682 02.06.2017-11:00:00 22.5883 02.06.2017-12:00:00 22.5782 02.06.2017-13:00:00 22.5782 02.06.2017-14:00:00 22.5782 02.06.2017-15:00:00 22.5832 02.06.2017-16:00:00 22.5883 02.06.2017-17:00:00 22.5883 02.06.2017-18:00:00 22.5883 02.06.2017-19:00:00 22.5883 02.06.2017-20:00:00 22.5933 02.06.2017-21:00:00 22.5983 02.06.2017-22:00:00 22.6033 02.06.2017-23:00:00 22.6033 02.07.2017-00:00:00 22.6083 02.07.2017-01:00:00 22.6033 02.07.2017-02:00:00 22.6134 02.07.2017-03:00:00 22.6083 02.07.2017-04:00:00 22.6083 02.07.2017-05:00:00 22.6083 02.07.2017-06:00:00 22.6234 02.07.2017-07:00:00 22.6184 02.07.2017-08:00:00 22.6083 02.07.2017-09:00:00 22.5933 02.07.2017-10:00:00 22.5933 02.07.2017-11:00:00 22.5832 02.07.2017-12:00:00 22.5782 02.07.2017-13:00:00 22.5682 02.07.2017-14:00:00 22.5682 02.07.2017-15:00:00 22.5682 02.07.2017-16:00:00 22.5682 02.07.2017-17:00:00 22.5581 02.07.2017-18:00:00 22.5481 02.07.2017-19:00:00 22.5431 02.07.2017-20:00:00 22.5481 02.07.2017-21:00:00 22.5431 02.07.2017-22:00:00 22.5431 02.07.2017-23:00:00 22.5330 02.08.2017-00:00:00 22.5180 02.08.2017-01:00:00 22.5230 02.08.2017-02:00:00 22.5180 02.08.2017-03:00:00 22.5129 02.08.2017-04:00:00 22.5079 02.08.2017-05:00:00 22.5079 02.08.2017-06:00:00 22.4979 02.08.2017-07:00:00 22.4928 02.08.2017-08:00:00 22.4928 02.08.2017-09:00:00 22.4828 02.08.2017-10:00:00 22.4828 02.08.2017-11:00:00 22.4828 02.08.2017-12:00:00 22.4778 02.08.2017-13:00:00 22.4728 02.08.2017-14:00:00 22.4627 02.08.2017-15:00:00 22.4627 02.08.2017-16:00:00 22.4577 02.08.2017-17:00:00 22.4577 02.08.2017-18:00:00 22.4476 02.08.2017-19:00:00 22.4426 02.08.2017-20:00:00 22.4326 02.08.2017-21:00:00 22.4276 02.08.2017-22:00:00 22.4225 02.08.2017-23:00:00 22.4175 02.09.2017-00:00:00 22.4175 02.09.2017-01:00:00 22.3974 02.09.2017-02:00:00 22.3974 02.09.2017-03:00:00 22.4075 02.09.2017-04:00:00 22.4175 02.09.2017-05:00:00 22.4225 02.09.2017-06:00:00 22.4125 02.09.2017-07:00:00 22.4175 02.09.2017-08:00:00 22.4627 02.09.2017-09:00:00 22.4828 02.09.2017-10:00:00 22.5581 02.09.2017-11:00:00 22.6284 02.09.2017-12:00:00 22.7038 02.09.2017-13:00:00 22.7640 02.09.2017-14:00:00 22.8444 02.09.2017-15:00:00 22.9297 02.09.2017-16:00:00 23.0201 02.09.2017-17:00:00 23.0754 02.09.2017-18:00:00 23.2059 02.09.2017-19:00:00 23.3114 02.09.2017-20:00:00 23.4269 02.09.2017-21:00:00 23.5073 02.09.2017-22:00:00 23.6428 02.09.2017-23:00:00 23.7734 02.10.2017-00:00:00 23.9090 02.10.2017-01:00:00 24.0044 02.10.2017-02:00:00 24.0948 02.10.2017-03:00:00 24.1551 02.10.2017-04:00:00 24.1802 02.10.2017-05:00:00 24.2153 02.10.2017-06:00:00 24.2404 02.10.2017-07:00:00 24.2806 02.10.2017-08:00:00 24.3007 02.10.2017-09:00:00 24.3108 02.10.2017-10:00:00 24.3258 02.10.2017-11:00:00 24.3359 02.10.2017-12:00:00 24.3610 02.10.2017-13:00:00 24.3760 02.10.2017-14:00:00 24.3811 02.10.2017-15:00:00 24.3811 02.10.2017-16:00:00 24.3961 02.10.2017-17:00:00 24.4112 02.10.2017-18:00:00 24.4062 02.10.2017-19:00:00 24.4263 02.10.2017-20:00:00 24.4413 02.10.2017-21:00:00 24.4463 02.10.2017-22:00:00 24.4463 02.10.2017-23:00:00 24.4564 02.11.2017-00:00:00 24.4564 02.11.2017-01:00:00 24.4514 02.11.2017-02:00:00 24.4463 02.11.2017-03:00:00 24.4413 02.11.2017-04:00:00 24.4413 02.11.2017-05:00:00 24.4413 02.11.2017-06:00:00 24.4363 02.11.2017-07:00:00 24.4363 02.11.2017-08:00:00 24.4263 02.11.2017-09:00:00 24.4263 02.11.2017-10:00:00 24.4313 02.11.2017-11:00:00 24.4363 02.11.2017-12:00:00 24.4313 02.11.2017-13:00:00 24.4162 02.11.2017-14:00:00 24.4162 02.11.2017-15:00:00 24.4162 02.11.2017-16:00:00 24.4162 02.11.2017-17:00:00 24.4112 02.11.2017-18:00:00 24.4062 02.11.2017-19:00:00 24.3911 02.11.2017-20:00:00 24.3861 02.11.2017-21:00:00 24.3811 02.11.2017-22:00:00 24.3760 02.11.2017-23:00:00 24.3760 02.12.2017-00:00:00 24.3760 02.12.2017-01:00:00 24.3760 02.12.2017-02:00:00 24.3710 02.12.2017-03:00:00 24.3710 02.12.2017-04:00:00 24.3710 02.12.2017-05:00:00 24.3610 02.12.2017-06:00:00 24.3610 02.12.2017-07:00:00 24.3409 02.12.2017-08:00:00 24.3409 02.12.2017-09:00:00 24.3258 02.12.2017-10:00:00 24.3208 02.12.2017-11:00:00 24.3208 02.12.2017-12:00:00 24.3158 02.12.2017-13:00:00 24.3108 02.12.2017-14:00:00 24.3108 02.12.2017-15:00:00 24.3108 02.12.2017-16:00:00 24.3108 02.12.2017-17:00:00 24.2957 02.12.2017-18:00:00 24.2756 02.12.2017-19:00:00 24.2505 02.12.2017-20:00:00 24.2455 02.12.2017-21:00:00 24.2354 02.12.2017-22:00:00 24.2304 02.12.2017-23:00:00 24.2254 02.13.2017-00:00:00 24.2254 02.13.2017-01:00:00 24.2153 02.13.2017-02:00:00 24.2103 02.13.2017-03:00:00 24.2103 02.13.2017-04:00:00 24.2003 02.13.2017-05:00:00 24.1852 02.13.2017-06:00:00 24.1752 02.13.2017-07:00:00 24.1551 02.13.2017-08:00:00 24.1501 02.13.2017-09:00:00 24.1400 02.13.2017-10:00:00 24.1400 02.13.2017-11:00:00 24.1300 02.13.2017-12:00:00 24.1199 02.13.2017-13:00:00 24.1099 02.13.2017-14:00:00 24.1049 02.13.2017-15:00:00 24.0998 02.13.2017-16:00:00 24.0898 02.13.2017-17:00:00 24.0797 02.13.2017-18:00:00 24.0797 02.13.2017-19:00:00 24.0697 02.13.2017-20:00:00 24.0647 02.13.2017-21:00:00 24.0647 02.13.2017-22:00:00 24.0597 02.13.2017-23:00:00 24.0496 02.14.2017-00:00:00 24.0396 02.14.2017-01:00:00 24.0346 02.14.2017-02:00:00 24.0245 02.14.2017-03:00:00 24.0145 02.14.2017-04:00:00 24.0145 02.14.2017-05:00:00 24.0145 02.14.2017-06:00:00 24.0094 02.14.2017-07:00:00 23.9944 02.14.2017-08:00:00 23.9793 02.14.2017-09:00:00 23.9693 02.14.2017-10:00:00 23.9592 02.14.2017-11:00:00 23.9542 02.14.2017-12:00:00 23.9391 02.14.2017-13:00:00 23.9291 02.14.2017-14:00:00 23.9291 02.14.2017-15:00:00 23.9140 02.14.2017-16:00:00 23.8990 02.14.2017-17:00:00 23.8738 02.14.2017-18:00:00 23.8588 02.14.2017-19:00:00 23.8487 02.14.2017-20:00:00 23.8437 02.14.2017-21:00:00 23.8186 02.14.2017-22:00:00 23.8035 02.14.2017-23:00:00 23.7734 02.15.2017-00:00:00 23.7583 02.15.2017-01:00:00 23.7433 02.15.2017-02:00:00 23.7383 02.15.2017-03:00:00 23.7132 02.15.2017-04:00:00 23.7031 02.15.2017-05:00:00 23.6830 02.15.2017-06:00:00 23.6780 02.15.2017-07:00:00 23.6579 02.15.2017-08:00:00 23.6479 02.15.2017-09:00:00 23.6428 02.15.2017-10:00:00 23.6378 02.15.2017-11:00:00 23.6378 02.15.2017-12:00:00 23.6529 02.15.2017-13:00:00 23.6629 02.15.2017-14:00:00 23.6931 02.15.2017-15:00:00 23.7132 02.15.2017-16:00:00 23.7232 02.15.2017-17:00:00 23.7282 02.15.2017-18:00:00 23.8136 02.15.2017-19:00:00 23.9391 02.15.2017-20:00:00 24.0195 02.15.2017-21:00:00 24.1049 02.15.2017-22:00:00 24.1450 02.15.2017-23:00:00 24.1752 02.16.2017-00:00:00 24.2103 02.16.2017-01:00:00 24.2455 02.16.2017-02:00:00 24.2756 02.16.2017-03:00:00 24.3007 02.16.2017-04:00:00 24.3308 02.16.2017-05:00:00 24.3811 02.16.2017-06:00:00 24.4112 02.16.2017-07:00:00 24.4564 02.16.2017-08:00:00 24.4915 02.16.2017-09:00:00 24.5367 02.16.2017-10:00:00 24.6171 02.16.2017-11:00:00 24.6824 02.16.2017-12:00:00 24.7025 02.16.2017-13:00:00 24.7225 02.16.2017-14:00:00 24.7376 02.16.2017-15:00:00 24.7477 02.16.2017-16:00:00 24.7577 02.16.2017-17:00:00 24.7627 02.16.2017-18:00:00 24.7728 02.16.2017-19:00:00 24.7928 02.16.2017-20:00:00 24.7928 02.16.2017-21:00:00 24.7928 02.16.2017-22:00:00 24.8230 02.16.2017-23:00:00 24.8581 02.17.2017-00:00:00 24.8782 02.17.2017-01:00:00 24.8983 02.17.2017-02:00:00 24.9134 02.17.2017-03:00:00 24.9385 02.17.2017-04:00:00 24.9586 02.17.2017-05:00:00 24.9686 02.17.2017-06:00:00 24.9987 02.17.2017-07:00:00 25.0038 02.17.2017-08:00:00 25.0389 02.17.2017-09:00:00 25.0540 02.17.2017-10:00:00 25.0690 02.17.2017-11:00:00 25.0791 02.17.2017-12:00:00 25.0841 02.17.2017-13:00:00 25.0891 02.17.2017-14:00:00 25.0942 02.17.2017-15:00:00 25.1042 02.17.2017-16:00:00 25.1092 02.17.2017-17:00:00 25.1092 02.17.2017-18:00:00 25.1042 02.17.2017-19:00:00 25.1042 02.17.2017-20:00:00 25.0992 02.17.2017-21:00:00 25.0992 02.17.2017-22:00:00 25.0992 02.17.2017-23:00:00 25.0992 02.18.2017-00:00:00 25.1092 02.18.2017-01:00:00 25.1092 02.18.2017-02:00:00 25.1092 02.18.2017-03:00:00 25.1092 02.18.2017-04:00:00 25.1142 02.18.2017-05:00:00 25.1142 02.18.2017-06:00:00 25.1092 02.18.2017-07:00:00 25.0992 02.18.2017-08:00:00 25.0992 02.18.2017-09:00:00 25.1042 02.18.2017-10:00:00 25.1042 02.18.2017-11:00:00 25.1092 02.18.2017-12:00:00 25.1193 02.18.2017-13:00:00 25.1193 02.18.2017-14:00:00 25.1142 02.18.2017-15:00:00 25.1042 02.18.2017-16:00:00 25.1092 02.18.2017-17:00:00 25.1092 02.18.2017-18:00:00 25.1042 02.18.2017-19:00:00 25.1042 02.18.2017-20:00:00 25.0891 02.18.2017-21:00:00 25.0891 02.18.2017-22:00:00 25.0891 02.18.2017-23:00:00 25.0741 02.19.2017-00:00:00 25.0690 02.19.2017-01:00:00 25.0590 02.19.2017-02:00:00 25.0439 02.19.2017-03:00:00 25.0439 02.19.2017-04:00:00 25.0439 02.19.2017-05:00:00 25.0289 02.19.2017-06:00:00 25.0038 02.19.2017-07:00:00 25.0038 02.19.2017-08:00:00 24.9937 02.19.2017-09:00:00 24.9837 02.19.2017-10:00:00 24.9837 02.19.2017-11:00:00 24.9787 02.19.2017-12:00:00 24.9787 02.19.2017-13:00:00 24.9787 02.19.2017-14:00:00 24.9736 02.19.2017-15:00:00 24.9736 02.19.2017-16:00:00 24.9636 02.19.2017-17:00:00 24.9736 02.19.2017-18:00:00 24.9686 02.19.2017-19:00:00 24.9636 02.19.2017-20:00:00 24.9586 02.19.2017-21:00:00 24.9535 02.19.2017-22:00:00 24.9485 02.19.2017-23:00:00 24.9335 02.20.2017-00:00:00 24.9284 02.20.2017-01:00:00 24.9184 02.20.2017-02:00:00 24.9184 02.20.2017-03:00:00 24.9084 02.20.2017-04:00:00 24.8883 02.20.2017-05:00:00 24.8782 02.20.2017-06:00:00 24.8682 02.20.2017-07:00:00 24.8531 02.20.2017-08:00:00 24.8481 02.20.2017-09:00:00 24.8431 02.20.2017-10:00:00 24.8431 02.20.2017-11:00:00 24.8330 02.20.2017-12:00:00 24.8230 02.20.2017-13:00:00 24.8129 02.20.2017-14:00:00 24.8129 02.20.2017-15:00:00 24.8079 02.20.2017-16:00:00 24.7878 02.20.2017-17:00:00 24.7677 02.20.2017-18:00:00 24.7426 02.20.2017-19:00:00 24.7426 02.20.2017-20:00:00 24.7376 02.20.2017-21:00:00 24.7276 02.20.2017-22:00:00 24.7125 02.20.2017-23:00:00 24.7125 02.21.2017-00:00:00 24.7125 02.21.2017-01:00:00 24.7075 02.21.2017-02:00:00 24.6974 02.21.2017-03:00:00 24.6924 02.21.2017-04:00:00 24.6874 02.21.2017-05:00:00 24.6874 02.21.2017-06:00:00 24.6673 02.21.2017-07:00:00 24.6573 02.21.2017-08:00:00 24.6573 02.21.2017-09:00:00 24.6372 02.21.2017-10:00:00 24.6422 02.21.2017-11:00:00 24.6221 02.21.2017-12:00:00 24.6121 02.21.2017-13:00:00 24.6070 02.21.2017-14:00:00 24.5819 02.21.2017-15:00:00 24.5669 02.21.2017-16:00:00 24.5518 02.21.2017-17:00:00 24.5468 02.21.2017-18:00:00 24.5317 02.21.2017-19:00:00 24.5066 02.21.2017-20:00:00 24.4966 02.21.2017-21:00:00 24.4815 02.21.2017-22:00:00 24.4765 02.21.2017-23:00:00 24.4363 02.22.2017-00:00:00 24.4011 02.22.2017-01:00:00 24.3861 02.22.2017-02:00:00 24.3760 02.22.2017-03:00:00 24.3610 02.22.2017-04:00:00 24.3509 02.22.2017-05:00:00 24.3158 02.22.2017-06:00:00 24.3007 02.22.2017-07:00:00 24.2706 02.22.2017-08:00:00 24.2455 02.22.2017-09:00:00 24.2304 02.22.2017-10:00:00 24.2153 02.22.2017-11:00:00 24.1902 02.22.2017-12:00:00 24.1802 02.22.2017-13:00:00 24.1601 02.22.2017-14:00:00 24.1350 02.22.2017-15:00:00 24.1249 02.22.2017-16:00:00 24.1199 02.22.2017-17:00:00 24.1149 02.22.2017-18:00:00 24.1099 02.22.2017-19:00:00 24.0998 02.22.2017-20:00:00 24.0848 02.22.2017-21:00:00 24.0546 02.22.2017-22:00:00 24.0446 02.22.2017-23:00:00 24.0195 02.23.2017-00:00:00 24.0094 02.23.2017-01:00:00 23.9994 02.23.2017-02:00:00 23.9793 02.23.2017-03:00:00 23.9693 02.23.2017-04:00:00 23.9542 02.23.2017-05:00:00 23.9241 02.23.2017-06:00:00 23.9190 02.23.2017-07:00:00 23.8990 02.23.2017-08:00:00 23.8738 02.23.2017-09:00:00 23.8437 02.23.2017-10:00:00 23.8236 02.23.2017-11:00:00 23.8086 02.23.2017-12:00:00 23.7885 02.23.2017-13:00:00 23.7684 02.23.2017-14:00:00 23.7583 02.23.2017-15:00:00 23.7433 02.23.2017-16:00:00 23.7383 02.23.2017-17:00:00 23.7232 02.23.2017-18:00:00 23.7031 02.23.2017-19:00:00 23.6830 02.23.2017-20:00:00 23.6680 02.23.2017-21:00:00 23.6579 02.23.2017-22:00:00 23.6428 02.23.2017-23:00:00 23.6228 02.24.2017-00:00:00 23.6077 02.24.2017-01:00:00 23.6027 02.24.2017-02:00:00 23.5977 02.24.2017-03:00:00 23.5575 02.24.2017-04:00:00 23.5374 02.24.2017-05:00:00 23.5073 02.24.2017-06:00:00 23.5022 02.24.2017-07:00:00 23.4671 02.24.2017-08:00:00 23.4370 02.24.2017-09:00:00 23.4319 02.24.2017-10:00:00 23.4269 02.24.2017-11:00:00 23.4169 02.24.2017-12:00:00 23.3717 02.24.2017-13:00:00 23.3616 02.24.2017-14:00:00 23.3415 02.24.2017-15:00:00 23.3315 02.24.2017-16:00:00 23.3164 02.24.2017-17:00:00 23.3014 02.24.2017-18:00:00 23.2863 02.24.2017-19:00:00 23.2763 02.24.2017-20:00:00 23.2612 02.24.2017-21:00:00 23.2562 02.24.2017-22:00:00 23.2361 02.24.2017-23:00:00 23.2260 02.25.2017-00:00:00 23.2110 02.25.2017-01:00:00 23.2009 02.25.2017-02:00:00 23.1859 02.25.2017-03:00:00 23.1708 02.25.2017-04:00:00 23.1457 02.25.2017-05:00:00 23.1356 02.25.2017-06:00:00 23.1256 02.25.2017-07:00:00 23.1105 02.25.2017-08:00:00 23.0955 02.25.2017-09:00:00 23.0804 02.25.2017-10:00:00 23.0603 02.25.2017-11:00:00 23.0352 02.25.2017-12:00:00 23.0201 02.25.2017-13:00:00 23.0000 02.25.2017-14:00:00 22.9800 02.25.2017-15:00:00 22.9649 02.25.2017-16:00:00 22.9549 02.25.2017-17:00:00 22.9448 02.25.2017-18:00:00 22.9398 02.25.2017-19:00:00 22.9398 02.25.2017-20:00:00 22.9097 02.25.2017-21:00:00 22.9097 02.25.2017-22:00:00 22.8996 02.25.2017-23:00:00 22.8795 02.26.2017-00:00:00 22.8645 02.26.2017-01:00:00 22.8544 02.26.2017-02:00:00 22.8494 02.26.2017-03:00:00 22.8394 02.26.2017-04:00:00 22.8243 02.26.2017-05:00:00 22.8092 02.26.2017-06:00:00 22.8042 02.26.2017-07:00:00 22.7942 02.26.2017-08:00:00 22.7891 02.26.2017-09:00:00 22.7690 02.26.2017-10:00:00 22.7540 02.26.2017-11:00:00 22.7339 02.26.2017-12:00:00 22.7289 02.26.2017-13:00:00 22.7289 02.26.2017-14:00:00 22.7238 02.26.2017-15:00:00 22.7088 02.26.2017-16:00:00 22.7088 02.26.2017-17:00:00 22.7188 02.26.2017-18:00:00 22.7088 02.26.2017-19:00:00 22.7088 02.26.2017-20:00:00 22.6987 02.26.2017-21:00:00 22.6887 02.26.2017-22:00:00 22.6937 02.26.2017-23:00:00 22.6887 02.27.2017-00:00:00 22.6787 02.27.2017-01:00:00 22.6535 02.27.2017-02:00:00 22.6485 02.27.2017-03:00:00 22.6335 02.27.2017-04:00:00 22.6284 02.27.2017-05:00:00 22.6134 02.27.2017-06:00:00 22.6134 02.27.2017-07:00:00 22.5933 02.27.2017-08:00:00 22.5883 02.27.2017-09:00:00 22.5883 02.27.2017-10:00:00 22.5832 02.27.2017-11:00:00 22.5782 02.27.2017-12:00:00 22.5682 02.27.2017-13:00:00 22.5682 02.27.2017-14:00:00 22.5481 02.27.2017-15:00:00 22.5481 02.27.2017-16:00:00 22.5380 02.27.2017-17:00:00 22.5280 02.27.2017-18:00:00 22.5230 02.27.2017-19:00:00 22.5129 02.27.2017-20:00:00 22.5079 02.27.2017-21:00:00 22.5029 02.27.2017-22:00:00 22.4878 02.27.2017-23:00:00 22.4728 02.28.2017-00:00:00 22.4627 02.28.2017-01:00:00 22.4577 02.28.2017-02:00:00 22.4376 02.28.2017-03:00:00 22.4376 02.28.2017-04:00:00 22.4326 02.28.2017-05:00:00 22.4225 02.28.2017-06:00:00 22.4075 02.28.2017-07:00:00 22.4025 02.28.2017-08:00:00 22.3874 02.28.2017-09:00:00 22.3773 02.28.2017-10:00:00 22.3723 02.28.2017-11:00:00 22.3623 02.28.2017-12:00:00 22.3623 02.28.2017-13:00:00 22.3522 02.28.2017-14:00:00 22.3321 02.28.2017-15:00:00 22.3221 02.28.2017-16:00:00 22.3121 02.28.2017-17:00:00 22.3070 02.28.2017-18:00:00 22.3020 02.28.2017-19:00:00 22.2920 02.28.2017-20:00:00 22.2769 02.28.2017-21:00:00 22.2618 02.28.2017-22:00:00 22.2568 02.28.2017-23:00:00 22.2468 03.01.2017-00:00:00 22.2418 03.01.2017-01:00:00 22.2367 03.01.2017-02:00:00 22.2317 03.01.2017-03:00:00 22.2166 03.01.2017-04:00:00 22.2116 03.01.2017-05:00:00 22.2116 03.01.2017-06:00:00 22.2116 03.01.2017-07:00:00 22.2116 03.01.2017-08:00:00 22.2016 03.01.2017-09:00:00 22.2016 03.01.2017-10:00:00 22.1915 03.01.2017-11:00:00 22.1915 03.01.2017-12:00:00 22.1765 03.01.2017-13:00:00 22.1765 03.01.2017-14:00:00 22.1714 03.01.2017-15:00:00 22.1714 03.01.2017-16:00:00 22.1564 03.01.2017-17:00:00 22.1614 03.01.2017-18:00:00 22.1614 03.01.2017-19:00:00 22.1514 03.01.2017-20:00:00 22.1564 03.01.2017-21:00:00 22.1514 03.01.2017-22:00:00 22.1463 03.01.2017-23:00:00 22.1463 03.02.2017-00:00:00 22.1463 03.02.2017-01:00:00 22.1514 03.02.2017-02:00:00 22.1564 03.02.2017-03:00:00 22.1564 03.02.2017-04:00:00 22.1463 03.02.2017-05:00:00 22.1413 03.02.2017-06:00:00 22.1363 03.02.2017-07:00:00 22.1262 03.02.2017-08:00:00 22.1262 03.02.2017-09:00:00 22.1262 03.02.2017-10:00:00 22.1262 03.02.2017-11:00:00 22.1262 03.02.2017-12:00:00 22.1062 03.02.2017-13:00:00 22.1112 03.02.2017-14:00:00 22.0961 03.02.2017-15:00:00 22.0911 03.02.2017-16:00:00 22.0861 03.02.2017-17:00:00 22.0811 03.02.2017-18:00:00 22.0861 03.02.2017-19:00:00 22.0811 03.02.2017-20:00:00 22.0660 03.02.2017-21:00:00 22.0660 03.02.2017-22:00:00 22.0660 03.02.2017-23:00:00 22.0610 03.03.2017-00:00:00 22.0459 03.03.2017-01:00:00 22.0409 03.03.2017-02:00:00 22.0409 03.03.2017-03:00:00 22.0258 03.03.2017-04:00:00 22.0308 03.03.2017-05:00:00 22.0308 03.03.2017-06:00:00 22.0258 03.03.2017-07:00:00 22.0208 03.03.2017-08:00:00 22.0208 03.03.2017-09:00:00 22.0158 03.03.2017-10:00:00 22.0107 03.03.2017-11:00:00 22.0057 03.03.2017-12:00:00 21.9957 03.03.2017-13:00:00 21.9907 03.03.2017-14:00:00 21.9957 03.03.2017-15:00:00 22.0007 03.03.2017-16:00:00 22.0007 03.03.2017-17:00:00 22.0007 03.03.2017-18:00:00 22.0158 03.03.2017-19:00:00 22.0158 03.03.2017-20:00:00 22.0258 03.03.2017-21:00:00 22.0610 03.03.2017-22:00:00 22.1062 03.03.2017-23:00:00 22.1463 03.04.2017-00:00:00 22.2166 03.04.2017-01:00:00 22.2618 03.04.2017-02:00:00 22.3221 03.04.2017-03:00:00 22.4326 03.04.2017-04:00:00 22.5079 03.04.2017-05:00:00 22.5531 03.04.2017-06:00:00 22.5933 03.04.2017-07:00:00 22.6134 03.04.2017-08:00:00 22.6335 03.04.2017-09:00:00 22.6535 03.04.2017-10:00:00 22.6937 03.04.2017-11:00:00 22.7238 03.04.2017-12:00:00 22.7490 03.04.2017-13:00:00 22.7741 03.04.2017-14:00:00 22.8042 03.04.2017-15:00:00 22.7992 03.04.2017-16:00:00 22.8193 03.04.2017-17:00:00 22.8343 03.04.2017-18:00:00 22.8444 03.04.2017-19:00:00 22.8845 03.04.2017-20:00:00 22.8996 03.04.2017-21:00:00 22.9046 03.04.2017-22:00:00 22.9097 03.04.2017-23:00:00 22.9097 03.05.2017-00:00:00 22.9097 03.05.2017-01:00:00 22.9097 03.05.2017-02:00:00 22.9297 03.05.2017-03:00:00 22.9247 03.05.2017-04:00:00 22.9197 03.05.2017-05:00:00 22.9348 03.05.2017-06:00:00 22.9448 03.05.2017-07:00:00 22.9549 03.05.2017-08:00:00 22.9599 03.05.2017-09:00:00 22.9599 03.05.2017-10:00:00 22.9699 03.05.2017-11:00:00 22.9699 03.05.2017-12:00:00 22.9649 03.05.2017-13:00:00 22.9649 03.05.2017-14:00:00 22.9549 03.05.2017-15:00:00 22.9448 03.05.2017-16:00:00 22.9498 03.05.2017-17:00:00 22.9448 03.05.2017-18:00:00 22.9398 03.05.2017-19:00:00 22.9247 03.05.2017-20:00:00 22.9197 03.05.2017-21:00:00 22.9197 03.05.2017-22:00:00 22.9147 03.05.2017-23:00:00 22.8996 03.06.2017-00:00:00 22.9097 03.06.2017-01:00:00 22.9147 03.06.2017-02:00:00 22.9197 03.06.2017-03:00:00 22.9297 03.06.2017-04:00:00 22.9247 03.06.2017-05:00:00 22.9247 03.06.2017-06:00:00 22.9247 03.06.2017-07:00:00 22.9247 03.06.2017-08:00:00 22.9247 03.06.2017-09:00:00 22.9247 03.06.2017-10:00:00 22.9097 03.06.2017-11:00:00 22.9046 03.06.2017-12:00:00 22.9046 03.06.2017-13:00:00 22.9046 03.06.2017-14:00:00 22.8896 03.06.2017-15:00:00 22.8896 03.06.2017-16:00:00 22.8896 03.06.2017-17:00:00 22.8896 03.06.2017-18:00:00 22.8896 03.06.2017-19:00:00 22.8845 03.06.2017-20:00:00 22.8795 03.06.2017-21:00:00 22.8795 03.06.2017-22:00:00 22.8795 03.06.2017-23:00:00 22.8745 03.07.2017-00:00:00 22.8745 03.07.2017-01:00:00 22.8795 03.07.2017-02:00:00 22.8695 03.07.2017-03:00:00 22.8745 03.07.2017-04:00:00 22.8594 03.07.2017-05:00:00 22.8544 03.07.2017-06:00:00 22.8494 03.07.2017-07:00:00 22.8444 03.07.2017-08:00:00 22.8394 03.07.2017-09:00:00 22.8444 03.07.2017-10:00:00 22.8343 03.07.2017-11:00:00 22.8343 03.07.2017-12:00:00 22.8394 03.07.2017-13:00:00 22.8243 03.07.2017-14:00:00 22.8193 03.07.2017-15:00:00 22.8042 03.07.2017-16:00:00 22.7942 03.07.2017-17:00:00 22.7891 03.07.2017-18:00:00 22.7841 03.07.2017-19:00:00 22.7841 03.07.2017-20:00:00 22.7891 03.07.2017-21:00:00 22.8092 03.07.2017-22:00:00 22.8092 03.07.2017-23:00:00 22.8193 03.08.2017-00:00:00 22.8293 03.08.2017-01:00:00 22.8394 03.08.2017-02:00:00 22.8394 03.08.2017-03:00:00 22.8494 03.08.2017-04:00:00 22.8343 03.08.2017-05:00:00 22.8293 03.08.2017-06:00:00 22.8343 03.08.2017-07:00:00 22.8243 03.08.2017-08:00:00 22.8293 03.08.2017-09:00:00 22.8594 03.08.2017-10:00:00 22.8795 03.08.2017-11:00:00 22.8946 03.08.2017-12:00:00 22.8996 03.08.2017-13:00:00 22.8946 03.08.2017-14:00:00 22.8946 03.08.2017-15:00:00 22.8996 03.08.2017-16:00:00 22.8946 03.08.2017-17:00:00 22.9046 03.08.2017-18:00:00 22.9147 03.08.2017-19:00:00 22.9147 03.08.2017-20:00:00 22.9147 03.08.2017-21:00:00 22.9197 03.08.2017-22:00:00 22.9197 03.08.2017-23:00:00 22.9147 03.09.2017-00:00:00 22.9197 03.09.2017-01:00:00 22.9197 03.09.2017-02:00:00 22.9247 03.09.2017-03:00:00 22.9297 03.09.2017-04:00:00 22.9348 03.09.2017-05:00:00 22.9348 03.09.2017-06:00:00 22.9297 03.09.2017-07:00:00 22.9247 03.09.2017-08:00:00 22.9247 03.09.2017-09:00:00 22.9197 03.09.2017-10:00:00 22.9348 03.09.2017-11:00:00 22.9348 03.09.2017-12:00:00 22.9348 03.09.2017-13:00:00 22.9398 03.09.2017-14:00:00 22.9398 03.09.2017-15:00:00 22.9398 03.09.2017-16:00:00 22.9398 03.09.2017-17:00:00 22.9348 03.09.2017-18:00:00 22.9348 03.09.2017-19:00:00 22.9297 03.09.2017-20:00:00 22.9247 03.09.2017-21:00:00 22.9247 03.09.2017-22:00:00 22.9297 03.09.2017-23:00:00 22.9398 03.10.2017-00:00:00 22.9448 03.10.2017-01:00:00 22.9599 03.10.2017-02:00:00 23.0402 03.10.2017-03:00:00 23.0955 03.10.2017-04:00:00 23.1808 03.10.2017-05:00:00 23.3014 03.10.2017-06:00:00 23.3968 03.10.2017-07:00:00 23.4821 03.10.2017-08:00:00 23.5977 03.10.2017-09:00:00 23.7383 03.10.2017-10:00:00 23.8638 03.10.2017-11:00:00 23.9592 03.10.2017-12:00:00 24.0295 03.10.2017-13:00:00 24.0948 03.10.2017-14:00:00 24.1300 03.10.2017-15:00:00 24.1952 03.10.2017-16:00:00 24.2656 03.10.2017-17:00:00 24.3359 03.10.2017-18:00:00 24.3710 03.10.2017-19:00:00 24.3961 03.10.2017-20:00:00 24.4011 03.10.2017-21:00:00 24.4263 03.10.2017-22:00:00 24.4363 03.10.2017-23:00:00 24.4463 03.11.2017-00:00:00 24.4463 03.11.2017-01:00:00 24.4614 03.11.2017-02:00:00 24.4614 03.11.2017-03:00:00 24.4715 03.11.2017-04:00:00 24.4966 03.11.2017-05:00:00 24.4966 03.11.2017-06:00:00 24.5016 03.11.2017-07:00:00 24.5116 03.11.2017-08:00:00 24.5166 03.11.2017-09:00:00 24.5217 03.11.2017-10:00:00 24.5317 03.11.2017-11:00:00 24.5367 03.11.2017-12:00:00 24.5418 03.11.2017-13:00:00 24.5317 03.11.2017-14:00:00 24.5367 03.11.2017-15:00:00 24.5367 03.11.2017-16:00:00 24.5568 03.11.2017-17:00:00 24.5870 03.11.2017-18:00:00 24.6171 03.11.2017-19:00:00 24.6573 03.11.2017-20:00:00 24.6824 03.11.2017-21:00:00 24.7326 03.11.2017-22:00:00 24.7677 03.11.2017-23:00:00 24.7778 03.12.2017-00:00:00 24.7928 03.12.2017-01:00:00 24.8079 03.12.2017-02:00:00 24.8129 03.12.2017-03:00:00 24.8380 03.12.2017-04:00:00 24.8531 03.12.2017-05:00:00 24.8682 03.12.2017-06:00:00 24.8883 03.12.2017-07:00:00 24.8983 03.12.2017-08:00:00 24.9084 03.12.2017-09:00:00 24.9234 03.12.2017-10:00:00 24.9284 03.12.2017-11:00:00 24.9284 03.12.2017-12:00:00 24.9284 03.12.2017-13:00:00 24.9234 03.12.2017-14:00:00 24.9485 03.12.2017-15:00:00 24.9535 03.12.2017-16:00:00 24.9586 03.12.2017-17:00:00 24.9636 03.12.2017-18:00:00 24.9686 03.12.2017-19:00:00 24.9736 03.12.2017-20:00:00 24.9837 03.12.2017-21:00:00 24.9887 03.12.2017-22:00:00 24.9887 03.12.2017-23:00:00 24.9987 03.13.2017-00:00:00 24.9987 03.13.2017-01:00:00 24.9987 03.13.2017-02:00:00 25.0088 03.13.2017-03:00:00 25.0088 03.13.2017-04:00:00 25.0038 03.13.2017-05:00:00 25.0088 03.13.2017-06:00:00 25.0038 03.13.2017-07:00:00 25.0138 03.13.2017-08:00:00 25.0138 03.13.2017-09:00:00 25.0138 03.13.2017-10:00:00 25.0088 03.13.2017-11:00:00 25.0088 03.13.2017-12:00:00 25.0088 03.13.2017-13:00:00 24.9987 03.13.2017-14:00:00 25.0138 03.13.2017-15:00:00 25.0590 03.13.2017-16:00:00 25.1544 03.13.2017-17:00:00 25.2147 03.13.2017-18:00:00 25.2749 03.13.2017-19:00:00 25.3302 03.13.2017-20:00:00 25.4206 03.13.2017-21:00:00 25.4758 03.13.2017-22:00:00 25.5160 03.13.2017-23:00:00 25.5712 03.14.2017-00:00:00 25.6064 03.14.2017-01:00:00 25.6365 03.14.2017-02:00:00 25.6566 03.14.2017-03:00:00 25.6918 03.14.2017-04:00:00 25.7018 03.14.2017-05:00:00 25.7118 03.14.2017-06:00:00 25.7169 03.14.2017-07:00:00 25.7219 03.14.2017-08:00:00 25.7420 03.14.2017-09:00:00 25.7470 03.14.2017-10:00:00 25.7922 03.14.2017-11:00:00 25.8474 03.14.2017-12:00:00 25.8725 03.14.2017-13:00:00 25.9177 03.14.2017-14:00:00 25.9680 03.14.2017-15:00:00 25.9981 03.14.2017-16:00:00 26.0433 03.14.2017-17:00:00 26.0584 03.14.2017-18:00:00 26.0885 03.14.2017-19:00:00 26.0985 03.14.2017-20:00:00 26.0885 03.14.2017-21:00:00 26.0885 03.14.2017-22:00:00 26.1136 03.14.2017-23:00:00 26.1538 03.15.2017-00:00:00 26.1789 03.15.2017-01:00:00 26.2291 03.15.2017-02:00:00 26.2843 03.15.2017-03:00:00 26.3145 03.15.2017-04:00:00 26.3697 03.15.2017-05:00:00 26.3998 03.15.2017-06:00:00 26.4199 03.15.2017-07:00:00 26.4501 03.15.2017-08:00:00 26.4802 03.15.2017-09:00:00 26.4902 03.15.2017-10:00:00 26.5204 03.15.2017-11:00:00 26.5455 03.15.2017-12:00:00 26.5555 03.15.2017-13:00:00 26.5656 03.15.2017-14:00:00 26.5957 03.15.2017-15:00:00 26.6108 03.15.2017-16:00:00 26.6459 03.15.2017-17:00:00 26.6459 03.15.2017-18:00:00 26.6560 03.15.2017-19:00:00 26.6610 03.15.2017-20:00:00 26.6610 03.15.2017-21:00:00 26.6610 03.15.2017-22:00:00 26.6610 03.15.2017-23:00:00 26.6660 03.16.2017-00:00:00 26.6610 03.16.2017-01:00:00 26.6509 03.16.2017-02:00:00 26.6610 03.16.2017-03:00:00 26.6660 03.16.2017-04:00:00 26.6710 03.16.2017-05:00:00 26.6911 03.16.2017-06:00:00 26.7062 03.16.2017-07:00:00 26.7112 03.16.2017-08:00:00 26.7011 03.16.2017-09:00:00 26.6911 03.16.2017-10:00:00 26.6811 03.16.2017-11:00:00 26.6710 03.16.2017-12:00:00 26.6660 03.16.2017-13:00:00 26.6509 03.16.2017-14:00:00 26.6409 03.16.2017-15:00:00 26.6459 03.16.2017-16:00:00 26.6459 03.16.2017-17:00:00 26.6359 03.16.2017-18:00:00 26.6359 03.16.2017-19:00:00 26.6258 03.16.2017-20:00:00 26.6258 03.16.2017-21:00:00 26.6308 03.16.2017-22:00:00 26.6208 03.16.2017-23:00:00 26.6158 03.17.2017-00:00:00 26.6208 03.17.2017-01:00:00 26.6158 03.17.2017-02:00:00 26.6057 03.17.2017-03:00:00 26.6057 03.17.2017-04:00:00 26.5957 03.17.2017-05:00:00 26.5856 03.17.2017-06:00:00 26.5756 03.17.2017-07:00:00 26.5605 03.17.2017-08:00:00 26.5555 03.17.2017-09:00:00 26.5555 03.17.2017-10:00:00 26.5505 03.17.2017-11:00:00 26.5254 03.17.2017-12:00:00 26.5053 03.17.2017-13:00:00 26.4953 03.17.2017-14:00:00 26.4953 03.17.2017-15:00:00 26.5003 03.17.2017-16:00:00 26.5053 03.17.2017-17:00:00 26.4953 03.17.2017-18:00:00 26.4902 03.17.2017-19:00:00 26.4953 03.17.2017-20:00:00 26.4752 03.17.2017-21:00:00 26.4752 03.17.2017-22:00:00 26.4601 03.17.2017-23:00:00 26.4501 03.18.2017-00:00:00 26.4350 03.18.2017-01:00:00 26.4400 03.18.2017-02:00:00 26.4400 03.18.2017-03:00:00 26.4450 03.18.2017-04:00:00 26.4450 03.18.2017-05:00:00 26.4651 03.18.2017-06:00:00 26.4701 03.18.2017-07:00:00 26.4802 03.18.2017-08:00:00 26.5003 03.18.2017-09:00:00 26.5053 03.18.2017-10:00:00 26.5103 03.18.2017-11:00:00 26.5153 03.18.2017-12:00:00 26.5254 03.18.2017-13:00:00 26.5304 03.18.2017-14:00:00 26.5354 03.18.2017-15:00:00 26.5555 03.18.2017-16:00:00 26.5856 03.18.2017-17:00:00 26.6108 03.18.2017-18:00:00 26.6208 03.18.2017-19:00:00 26.6158 03.18.2017-20:00:00 26.6108 03.18.2017-21:00:00 26.6057 03.18.2017-22:00:00 26.6057 03.18.2017-23:00:00 26.6007 03.19.2017-00:00:00 26.5957 03.19.2017-01:00:00 26.5907 03.19.2017-02:00:00 26.5856 03.19.2017-03:00:00 26.5656 03.19.2017-04:00:00 26.5706 03.19.2017-05:00:00 26.5656 03.19.2017-06:00:00 26.5555 03.19.2017-07:00:00 26.5505 03.19.2017-08:00:00 26.5254 03.19.2017-09:00:00 26.5254 03.19.2017-10:00:00 26.5103 03.19.2017-11:00:00 26.5053 03.19.2017-12:00:00 26.4953 03.19.2017-13:00:00 26.4902 03.19.2017-14:00:00 26.4852 03.19.2017-15:00:00 26.4752 03.19.2017-16:00:00 26.4651 03.19.2017-17:00:00 26.4601 03.19.2017-18:00:00 26.4450 03.19.2017-19:00:00 26.4249 03.19.2017-20:00:00 26.4149 03.19.2017-21:00:00 26.4099 03.19.2017-22:00:00 26.4049 03.19.2017-23:00:00 26.3948 03.20.2017-00:00:00 26.3848 03.20.2017-01:00:00 26.3697 03.20.2017-02:00:00 26.3647 03.20.2017-03:00:00 26.3647 03.20.2017-04:00:00 26.3597 03.20.2017-05:00:00 26.3546 03.20.2017-06:00:00 26.3496 03.20.2017-07:00:00 26.3496 03.20.2017-08:00:00 26.3446 03.20.2017-09:00:00 26.3446 03.20.2017-10:00:00 26.3396 03.20.2017-11:00:00 26.3245 03.20.2017-12:00:00 26.3094 03.20.2017-13:00:00 26.2894 03.20.2017-14:00:00 26.2894 03.20.2017-15:00:00 26.2793 03.20.2017-16:00:00 26.2743 03.20.2017-17:00:00 26.2592 03.20.2017-18:00:00 26.2542 03.20.2017-19:00:00 26.2492 03.20.2017-20:00:00 26.2291 03.20.2017-21:00:00 26.2291 03.20.2017-22:00:00 26.2241 03.20.2017-23:00:00 26.2191 03.21.2017-00:00:00 26.2140 03.21.2017-01:00:00 26.2140 03.21.2017-02:00:00 26.2140 03.21.2017-03:00:00 26.2040 03.21.2017-04:00:00 26.1789 03.21.2017-05:00:00 26.1739 03.21.2017-06:00:00 26.1638 03.21.2017-07:00:00 26.1588 03.21.2017-08:00:00 26.1387 03.21.2017-09:00:00 26.1337 03.21.2017-10:00:00 26.1287 03.21.2017-11:00:00 26.1236 03.21.2017-12:00:00 26.1136 03.21.2017-13:00:00 26.1136 03.21.2017-14:00:00 26.1035 03.21.2017-15:00:00 26.0885 03.21.2017-16:00:00 26.0835 03.21.2017-17:00:00 26.0684 03.21.2017-18:00:00 26.0533 03.21.2017-19:00:00 26.0533 03.21.2017-20:00:00 26.0433 03.21.2017-21:00:00 26.0433 03.21.2017-22:00:00 26.0332 03.21.2017-23:00:00 26.0332 03.22.2017-00:00:00 26.0332 03.22.2017-01:00:00 26.0383 03.22.2017-02:00:00 26.0332 03.22.2017-03:00:00 26.0332 03.22.2017-04:00:00 26.0232 03.22.2017-05:00:00 26.0031 03.22.2017-06:00:00 25.9981 03.22.2017-07:00:00 25.9830 03.22.2017-08:00:00 25.9730 03.22.2017-09:00:00 25.9981 03.22.2017-10:00:00 26.0031 03.22.2017-11:00:00 25.9981 03.22.2017-12:00:00 25.9880 03.22.2017-13:00:00 25.9830 03.22.2017-14:00:00 25.9830 03.22.2017-15:00:00 25.9830 03.22.2017-16:00:00 25.9780 03.22.2017-17:00:00 25.9780 03.22.2017-18:00:00 25.9579 03.22.2017-19:00:00 25.9529 03.22.2017-20:00:00 25.9479 03.22.2017-21:00:00 25.9378 03.22.2017-22:00:00 25.9278 03.22.2017-23:00:00 25.9328 03.23.2017-00:00:00 25.9429 03.23.2017-01:00:00 25.9479 03.23.2017-02:00:00 25.9529 03.23.2017-03:00:00 25.9378 03.23.2017-04:00:00 25.9378 03.23.2017-05:00:00 25.9278 03.23.2017-06:00:00 25.9228 03.23.2017-07:00:00 25.9027 03.23.2017-08:00:00 25.8977 03.23.2017-09:00:00 25.8876 03.23.2017-10:00:00 25.8776 03.23.2017-11:00:00 25.8776 03.23.2017-12:00:00 25.8776 03.23.2017-13:00:00 25.8675 03.23.2017-14:00:00 25.8424 03.23.2017-15:00:00 25.8424 03.23.2017-16:00:00 25.8273 03.23.2017-17:00:00 25.8173 03.23.2017-18:00:00 25.8123 03.23.2017-19:00:00 25.8022 03.23.2017-20:00:00 25.7972 03.23.2017-21:00:00 25.7872 03.23.2017-22:00:00 25.7721 03.23.2017-23:00:00 25.7671 03.24.2017-00:00:00 25.7520 03.24.2017-01:00:00 25.7470 03.24.2017-02:00:00 25.7319 03.24.2017-03:00:00 25.7269 03.24.2017-04:00:00 25.7319 03.24.2017-05:00:00 25.7370 03.24.2017-06:00:00 25.7219 03.24.2017-07:00:00 25.7219 03.24.2017-08:00:00 25.7219 03.24.2017-09:00:00 25.7319 03.24.2017-10:00:00 25.7470 03.24.2017-11:00:00 25.7520 03.24.2017-12:00:00 25.7570 03.24.2017-13:00:00 25.7570 03.24.2017-14:00:00 25.7570 03.24.2017-15:00:00 25.7470 03.24.2017-16:00:00 25.7370 03.24.2017-17:00:00 25.7370 03.24.2017-18:00:00 25.7319 03.24.2017-19:00:00 25.7319 03.24.2017-20:00:00 25.7219 03.24.2017-21:00:00 25.7118 03.24.2017-22:00:00 25.7118 03.24.2017-23:00:00 25.7068 03.25.2017-00:00:00 25.7068 03.25.2017-01:00:00 25.7068 03.25.2017-02:00:00 25.7118 03.25.2017-03:00:00 25.7470 03.25.2017-04:00:00 25.7872 03.25.2017-05:00:00 25.7872 03.25.2017-06:00:00 25.8022 03.25.2017-07:00:00 25.8073 03.25.2017-08:00:00 25.8173 03.25.2017-09:00:00 25.8123 03.25.2017-10:00:00 25.8123 03.25.2017-11:00:00 25.8022 03.25.2017-12:00:00 25.7972 03.25.2017-13:00:00 25.7922 03.25.2017-14:00:00 25.7872 03.25.2017-15:00:00 25.7822 03.25.2017-16:00:00 25.7671 03.25.2017-17:00:00 25.7621 03.25.2017-18:00:00 25.7470 03.25.2017-19:00:00 25.7420 03.25.2017-20:00:00 25.7269 03.25.2017-21:00:00 25.7018 03.25.2017-22:00:00 25.7018 03.25.2017-23:00:00 25.6968 03.26.2017-00:00:00 25.6918 03.26.2017-01:00:00 25.6817 03.26.2017-02:00:00 25.6717 03.26.2017-03:00:00 25.6667 03.26.2017-04:00:00 25.6616 03.26.2017-05:00:00 25.6516 03.26.2017-06:00:00 25.6466 03.26.2017-07:00:00 25.6466 03.26.2017-08:00:00 25.6415 03.26.2017-09:00:00 25.6265 03.26.2017-10:00:00 25.6265 03.26.2017-11:00:00 25.6215 03.26.2017-12:00:00 25.6064 03.26.2017-13:00:00 25.5963 03.26.2017-14:00:00 25.5813 03.26.2017-15:00:00 25.5763 03.26.2017-16:00:00 25.5662 03.26.2017-17:00:00 25.5662 03.26.2017-18:00:00 25.5612 03.26.2017-19:00:00 25.5562 03.26.2017-20:00:00 25.5562 03.26.2017-21:00:00 25.5461 03.26.2017-22:00:00 25.5411 03.26.2017-23:00:00 25.5461 03.27.2017-00:00:00 25.5612 03.27.2017-01:00:00 25.5511 03.27.2017-02:00:00 25.5511 03.27.2017-03:00:00 25.5511 03.27.2017-04:00:00 25.5562 03.27.2017-05:00:00 25.5562 03.27.2017-06:00:00 25.5562 03.27.2017-07:00:00 25.5511 03.27.2017-08:00:00 25.5511 03.27.2017-09:00:00 25.5461 03.27.2017-10:00:00 25.5511 03.27.2017-11:00:00 25.5361 03.27.2017-12:00:00 25.5311 03.27.2017-13:00:00 25.5160 03.27.2017-14:00:00 25.5361 03.27.2017-15:00:00 25.5461 03.27.2017-16:00:00 25.5461 03.27.2017-17:00:00 25.5411 03.27.2017-18:00:00 25.5461 03.27.2017-19:00:00 25.5311 03.27.2017-20:00:00 25.5260 03.27.2017-21:00:00 25.5311 03.27.2017-22:00:00 25.5361 03.27.2017-23:00:00 25.5562 03.28.2017-00:00:00 25.5562 03.28.2017-01:00:00 25.5511 03.28.2017-02:00:00 25.5461 03.28.2017-03:00:00 25.5511 03.28.2017-04:00:00 25.5511 03.28.2017-05:00:00 25.5511 03.28.2017-06:00:00 25.5511 03.28.2017-07:00:00 25.5461 03.28.2017-08:00:00 25.5511 03.28.2017-09:00:00 25.5461 03.28.2017-10:00:00 25.5461 03.28.2017-11:00:00 25.5461 03.28.2017-12:00:00 25.5461 03.28.2017-13:00:00 25.5461 03.28.2017-14:00:00 25.5461 03.28.2017-15:00:00 25.5461 03.28.2017-16:00:00 25.5562 03.28.2017-17:00:00 25.5763 03.28.2017-18:00:00 25.5963 03.28.2017-19:00:00 25.6064 03.28.2017-20:00:00 25.6114 03.28.2017-21:00:00 25.6415 03.28.2017-22:00:00 25.6415 03.28.2017-23:00:00 25.6516 03.29.2017-00:00:00 25.6516 03.29.2017-01:00:00 25.6667 03.29.2017-02:00:00 25.6767 03.29.2017-03:00:00 25.6817 03.29.2017-04:00:00 25.6817 03.29.2017-05:00:00 25.6867 03.29.2017-06:00:00 25.6867 03.29.2017-07:00:00 25.6968 03.29.2017-08:00:00 25.7118 03.29.2017-09:00:00 25.7370 03.29.2017-10:00:00 25.7420 03.29.2017-11:00:00 25.7671 03.29.2017-12:00:00 25.7721 03.29.2017-13:00:00 25.7872 03.29.2017-14:00:00 25.8022 03.29.2017-15:00:00 25.8273 03.29.2017-16:00:00 25.8525 03.29.2017-17:00:00 25.8725 03.29.2017-18:00:00 25.8926 03.29.2017-19:00:00 25.9228 03.29.2017-20:00:00 25.9479 03.29.2017-21:00:00 25.9479 03.29.2017-22:00:00 25.9579 03.29.2017-23:00:00 25.9880 03.30.2017-00:00:00 26.0383 03.30.2017-01:00:00 26.0835 03.30.2017-02:00:00 26.1136 03.30.2017-03:00:00 26.1287 03.30.2017-04:00:00 26.1487 03.30.2017-05:00:00 26.1487 03.30.2017-06:00:00 26.1538 03.30.2017-07:00:00 26.1688 03.30.2017-08:00:00 26.1789 03.30.2017-09:00:00 26.1789 03.30.2017-10:00:00 26.1889 03.30.2017-11:00:00 26.1939 03.30.2017-12:00:00 26.2040 03.30.2017-13:00:00 26.1939 03.30.2017-14:00:00 26.1889 03.30.2017-15:00:00 26.1990 03.30.2017-16:00:00 26.1990 03.30.2017-17:00:00 26.1990 03.30.2017-18:00:00 26.1990 03.30.2017-19:00:00 26.1939 03.30.2017-20:00:00 26.1889 03.30.2017-21:00:00 26.1839 03.30.2017-22:00:00 26.1839 03.30.2017-23:00:00 26.1839 03.31.2017-00:00:00 26.1789 03.31.2017-01:00:00 26.1789 03.31.2017-02:00:00 26.1688 03.31.2017-03:00:00 26.1688 03.31.2017-04:00:00 26.1638 03.31.2017-05:00:00 26.1638 03.31.2017-06:00:00 26.1638 03.31.2017-07:00:00 26.1588 03.31.2017-08:00:00 26.1588 03.31.2017-09:00:00 26.1588 03.31.2017-10:00:00 26.1387 03.31.2017-11:00:00 26.1337 03.31.2017-12:00:00 26.1287 03.31.2017-13:00:00 26.1337 03.31.2017-14:00:00 26.1186 03.31.2017-15:00:00 26.1086 03.31.2017-16:00:00 26.0985 03.31.2017-17:00:00 26.0985 03.31.2017-18:00:00 26.0885 03.31.2017-19:00:00 26.0885 03.31.2017-20:00:00 26.0784 03.31.2017-21:00:00 26.0584 03.31.2017-22:00:00 26.0533 03.31.2017-23:00:00 26.0483 04.01.2017-00:00:00 26.0433 04.01.2017-01:00:00 26.0282 04.01.2017-02:00:00 26.0232 04.01.2017-03:00:00 26.0132 04.01.2017-04:00:00 25.9981 04.01.2017-05:00:00 25.9780 04.01.2017-06:00:00 25.9579 04.01.2017-07:00:00 25.9479 04.01.2017-08:00:00 25.9429 04.01.2017-09:00:00 25.9429 04.01.2017-10:00:00 25.9127 04.01.2017-11:00:00 25.9077 04.01.2017-12:00:00 25.8977 04.01.2017-13:00:00 25.8826 04.01.2017-14:00:00 25.8776 04.01.2017-15:00:00 25.8675 04.01.2017-16:00:00 25.8977 04.01.2017-17:00:00 25.9077 04.01.2017-18:00:00 25.9228 04.01.2017-19:00:00 25.9378 04.01.2017-20:00:00 25.9378 04.01.2017-21:00:00 25.9328 04.01.2017-22:00:00 25.9328 04.01.2017-23:00:00 25.9328 04.02.2017-00:00:00 25.9328 04.02.2017-01:00:00 25.9278 04.02.2017-02:00:00 25.9177 04.02.2017-03:00:00 25.9328 04.02.2017-04:00:00 25.9981 04.02.2017-05:00:00 26.0383 04.02.2017-06:00:00 26.0584 04.02.2017-07:00:00 26.0483 04.02.2017-08:00:00 26.0483 04.02.2017-09:00:00 26.0483 04.02.2017-10:00:00 26.0533 04.02.2017-11:00:00 26.0483 04.02.2017-12:00:00 26.0383 04.02.2017-13:00:00 26.0282 04.02.2017-14:00:00 26.0232 04.02.2017-15:00:00 26.0232 04.02.2017-16:00:00 26.0332 04.02.2017-17:00:00 26.0332 04.02.2017-18:00:00 26.0282 04.02.2017-19:00:00 26.0232 04.02.2017-20:00:00 26.0182 04.02.2017-21:00:00 26.0232 04.02.2017-22:00:00 26.0232 04.02.2017-23:00:00 26.0182 04.03.2017-00:00:00 26.0182 04.03.2017-01:00:00 26.0182 04.03.2017-02:00:00 26.0132 04.03.2017-03:00:00 26.0132 04.03.2017-04:00:00 26.0132 04.03.2017-05:00:00 26.0081 04.03.2017-06:00:00 26.0031 04.03.2017-07:00:00 25.9931 04.03.2017-08:00:00 25.9730 04.03.2017-09:00:00 25.9680 04.03.2017-10:00:00 25.9579 04.03.2017-11:00:00 25.9579 04.03.2017-12:00:00 25.9529 04.03.2017-13:00:00 25.9429 04.03.2017-14:00:00 25.9177 04.03.2017-15:00:00 25.8977 04.03.2017-16:00:00 25.9027 04.03.2017-17:00:00 25.8926 04.03.2017-18:00:00 25.8826 04.03.2017-19:00:00 25.8725 04.03.2017-20:00:00 25.8675 04.03.2017-21:00:00 25.8625 04.03.2017-22:00:00 25.8625 04.03.2017-23:00:00 25.8625 04.04.2017-00:00:00 25.8625 04.04.2017-01:00:00 25.8625 04.04.2017-02:00:00 25.8575 04.04.2017-03:00:00 25.8575 04.04.2017-04:00:00 25.8525 04.04.2017-05:00:00 25.8474 04.04.2017-06:00:00 25.8374 04.04.2017-07:00:00 25.8424 04.04.2017-08:00:00 25.8324 04.04.2017-09:00:00 25.8324 04.04.2017-10:00:00 25.8223 04.04.2017-11:00:00 25.8223 04.04.2017-12:00:00 25.8223 04.04.2017-13:00:00 25.8073 04.04.2017-14:00:00 25.7822 04.04.2017-15:00:00 25.7721 04.04.2017-16:00:00 25.7671 04.04.2017-17:00:00 25.7621 04.04.2017-18:00:00 25.7570 04.04.2017-19:00:00 25.7520 04.04.2017-20:00:00 25.7370 04.04.2017-21:00:00 25.7169 04.04.2017-22:00:00 25.7068 04.04.2017-23:00:00 25.7018 04.05.2017-00:00:00 25.6918 04.05.2017-01:00:00 25.6817 04.05.2017-02:00:00 25.6817 04.05.2017-03:00:00 25.6767 04.05.2017-04:00:00 25.6767 04.05.2017-05:00:00 25.6817 04.05.2017-06:00:00 25.6616 04.05.2017-07:00:00 25.6667 04.05.2017-08:00:00 25.6667 04.05.2017-09:00:00 25.6717 04.05.2017-10:00:00 25.6717 04.05.2017-11:00:00 25.6817 04.05.2017-12:00:00 25.6817 04.05.2017-13:00:00 25.7018 04.05.2017-14:00:00 25.7068 04.05.2017-15:00:00 25.7118 04.05.2017-16:00:00 25.7068 04.05.2017-17:00:00 25.6968 04.05.2017-18:00:00 25.7068 04.05.2017-19:00:00 25.7169 04.05.2017-20:00:00 25.7118 04.05.2017-21:00:00 25.7118 04.05.2017-22:00:00 25.7068 04.05.2017-23:00:00 25.7319 04.06.2017-00:00:00 25.7771 04.06.2017-01:00:00 25.8173 04.06.2017-02:00:00 25.8374 04.06.2017-03:00:00 25.8575 04.06.2017-04:00:00 25.8776 04.06.2017-05:00:00 25.8725 04.06.2017-06:00:00 25.8725 04.06.2017-07:00:00 25.8575 04.06.2017-08:00:00 25.8625 04.06.2017-09:00:00 25.8675 04.06.2017-10:00:00 25.8725 04.06.2017-11:00:00 25.8575 04.06.2017-12:00:00 25.8725 04.06.2017-13:00:00 25.8675 04.06.2017-14:00:00 25.8776 04.06.2017-15:00:00 25.8776 04.06.2017-16:00:00 25.8876 04.06.2017-17:00:00 25.8876 04.06.2017-18:00:00 25.8826 04.06.2017-19:00:00 25.8876 04.06.2017-20:00:00 25.8926 04.06.2017-21:00:00 25.8977 04.06.2017-22:00:00 25.9027 04.06.2017-23:00:00 25.8977 04.07.2017-00:00:00 25.8977 04.07.2017-01:00:00 25.8876 04.07.2017-02:00:00 25.8826 04.07.2017-03:00:00 25.8876 04.07.2017-04:00:00 25.8876 04.07.2017-05:00:00 25.8876 04.07.2017-06:00:00 25.8926 04.07.2017-07:00:00 25.8926 04.07.2017-08:00:00 25.8926 04.07.2017-09:00:00 25.8926 04.07.2017-10:00:00 25.8926 04.07.2017-11:00:00 25.8977 04.07.2017-12:00:00 25.8977 04.07.2017-13:00:00 25.8977 04.07.2017-14:00:00 25.9027 04.07.2017-15:00:00 25.9077 04.07.2017-16:00:00 25.9077 04.07.2017-17:00:00 25.9027 04.07.2017-18:00:00 25.9027 04.07.2017-19:00:00 25.9027 04.07.2017-20:00:00 25.9077 04.07.2017-21:00:00 25.9027 04.07.2017-22:00:00 25.8977 04.07.2017-23:00:00 25.8926 04.08.2017-00:00:00 25.8977 04.08.2017-01:00:00 25.8926 04.08.2017-02:00:00 25.8926 04.08.2017-03:00:00 25.8926 04.08.2017-04:00:00 25.8926 04.08.2017-05:00:00 25.8776 04.08.2017-06:00:00 25.8776 04.08.2017-07:00:00 25.8725 04.08.2017-08:00:00 25.8725 04.08.2017-09:00:00 25.8625 04.08.2017-10:00:00 25.8625 04.08.2017-11:00:00 25.8625 04.08.2017-12:00:00 25.8625 04.08.2017-13:00:00 25.8575 04.08.2017-14:00:00 25.8525 04.08.2017-15:00:00 25.8424 04.08.2017-16:00:00 25.8374 04.08.2017-17:00:00 25.8273 04.08.2017-18:00:00 25.8173 04.08.2017-19:00:00 25.8123 04.08.2017-20:00:00 25.8123 04.08.2017-21:00:00 25.8073 04.08.2017-22:00:00 25.8022 04.08.2017-23:00:00 25.7972 04.09.2017-00:00:00 25.7872 04.09.2017-01:00:00 25.7922 04.09.2017-02:00:00 25.7972 04.09.2017-03:00:00 25.7972 04.09.2017-04:00:00 25.7922 04.09.2017-05:00:00 25.7771 04.09.2017-06:00:00 25.7721 04.09.2017-07:00:00 25.7721 04.09.2017-08:00:00 25.7621 04.09.2017-09:00:00 25.7621 04.09.2017-10:00:00 25.7570 04.09.2017-11:00:00 25.7520 04.09.2017-12:00:00 25.7420 04.09.2017-13:00:00 25.7370 04.09.2017-14:00:00 25.7319 04.09.2017-15:00:00 25.7370 04.09.2017-16:00:00 25.7319 04.09.2017-17:00:00 25.7319 04.09.2017-18:00:00 25.7219 04.09.2017-19:00:00 25.7068 04.09.2017-20:00:00 25.7018 04.09.2017-21:00:00 25.7018 04.09.2017-22:00:00 25.6918 04.09.2017-23:00:00 25.6867 04.10.2017-00:00:00 25.6767 04.10.2017-01:00:00 25.6767 04.10.2017-02:00:00 25.6717 04.10.2017-03:00:00 25.6616 04.10.2017-04:00:00 25.6415 04.10.2017-05:00:00 25.6365 04.10.2017-06:00:00 25.6365 04.10.2017-07:00:00 25.6365 04.10.2017-08:00:00 25.6315 04.10.2017-09:00:00 25.6315 04.10.2017-10:00:00 25.6315 04.10.2017-11:00:00 25.6265 04.10.2017-12:00:00 25.6315 04.10.2017-13:00:00 25.6315 04.10.2017-14:00:00 25.6265 04.10.2017-15:00:00 25.6114 04.10.2017-16:00:00 25.6064 04.10.2017-17:00:00 25.5813 04.10.2017-18:00:00 25.5813 04.10.2017-19:00:00 25.5763 04.10.2017-20:00:00 25.5612 04.10.2017-21:00:00 25.5562 04.10.2017-22:00:00 25.5562 04.10.2017-23:00:00 25.5562 04.11.2017-00:00:00 25.5562 04.11.2017-01:00:00 25.6114 04.11.2017-02:00:00 25.6164 04.11.2017-03:00:00 25.6064 04.11.2017-04:00:00 25.6064 04.11.2017-05:00:00 25.6064 04.11.2017-06:00:00 25.6064 04.11.2017-07:00:00 25.6064 04.11.2017-08:00:00 25.5963 04.11.2017-09:00:00 25.5913 04.11.2017-10:00:00 25.5863 04.11.2017-11:00:00 25.5813 04.11.2017-12:00:00 25.5813 04.11.2017-13:00:00 25.5712 04.11.2017-14:00:00 25.5612 04.11.2017-15:00:00 25.5311 04.11.2017-16:00:00 25.5110 04.11.2017-17:00:00 25.5009 04.11.2017-18:00:00 25.4808 04.11.2017-19:00:00 25.4658 04.11.2017-20:00:00 25.4658 04.11.2017-21:00:00 25.4557 04.11.2017-22:00:00 25.4557 04.11.2017-23:00:00 25.4507 04.12.2017-00:00:00 25.4407 04.12.2017-01:00:00 25.4407 04.12.2017-02:00:00 25.4306 04.12.2017-03:00:00 25.4256 04.12.2017-04:00:00 25.4105 04.12.2017-05:00:00 25.4105 04.12.2017-06:00:00 25.3955 04.12.2017-07:00:00 25.3804 04.12.2017-08:00:00 25.3754 04.12.2017-09:00:00 25.3704 04.12.2017-10:00:00 25.3553 04.12.2017-11:00:00 25.3453 04.12.2017-12:00:00 25.3402 04.12.2017-13:00:00 25.3453 04.12.2017-14:00:00 25.3503 04.12.2017-15:00:00 25.3453 04.12.2017-16:00:00 25.3453 04.12.2017-17:00:00 25.3402 04.12.2017-18:00:00 25.3352 04.12.2017-19:00:00 25.3302 04.12.2017-20:00:00 25.3151 04.12.2017-21:00:00 25.2950 04.12.2017-22:00:00 25.2950 04.12.2017-23:00:00 25.2850 04.13.2017-00:00:00 25.2850 04.13.2017-01:00:00 25.2900 04.13.2017-02:00:00 25.2699 04.13.2017-03:00:00 25.2850 04.13.2017-04:00:00 25.3051 04.13.2017-05:00:00 25.3453 04.13.2017-06:00:00 25.4055 04.13.2017-07:00:00 25.4156 04.13.2017-08:00:00 25.4407 04.13.2017-09:00:00 25.4407 04.13.2017-10:00:00 25.4457 04.13.2017-11:00:00 25.4507 04.13.2017-12:00:00 25.4608 04.13.2017-13:00:00 25.4708 04.13.2017-14:00:00 25.4808 04.13.2017-15:00:00 25.4909 04.13.2017-16:00:00 25.4909 04.13.2017-17:00:00 25.5060 04.13.2017-18:00:00 25.4959 04.13.2017-19:00:00 25.4959 04.13.2017-20:00:00 25.4859 04.13.2017-21:00:00 25.4859 04.13.2017-22:00:00 25.4909 04.13.2017-23:00:00 25.5110 04.14.2017-00:00:00 25.5311 04.14.2017-01:00:00 25.5311 04.14.2017-02:00:00 25.5361 04.14.2017-03:00:00 25.5361 04.14.2017-04:00:00 25.5361 04.14.2017-05:00:00 25.5361 04.14.2017-06:00:00 25.5260 04.14.2017-07:00:00 25.5160 04.14.2017-08:00:00 25.5160 04.14.2017-09:00:00 25.5160 04.14.2017-10:00:00 25.5110 04.14.2017-11:00:00 25.5060 04.14.2017-12:00:00 25.5110 04.14.2017-13:00:00 25.5060 04.14.2017-14:00:00 25.5060 04.14.2017-15:00:00 25.5009 04.14.2017-16:00:00 25.5210 04.14.2017-17:00:00 25.5210 04.14.2017-18:00:00 25.5411 04.14.2017-19:00:00 25.5461 04.14.2017-20:00:00 25.5461 04.14.2017-21:00:00 25.5612 04.14.2017-22:00:00 25.5562 04.14.2017-23:00:00 25.6014 04.15.2017-00:00:00 25.6265 04.15.2017-01:00:00 25.6365 04.15.2017-02:00:00 25.6466 04.15.2017-03:00:00 25.6466 04.15.2017-04:00:00 25.6516 04.15.2017-05:00:00 25.6516 04.15.2017-06:00:00 25.6466 04.15.2017-07:00:00 25.6365 04.15.2017-08:00:00 25.6315 04.15.2017-09:00:00 25.6365 04.15.2017-10:00:00 25.6466 04.15.2017-11:00:00 25.6415 04.15.2017-12:00:00 25.6365 04.15.2017-13:00:00 25.6315 04.15.2017-14:00:00 25.6315 04.15.2017-15:00:00 25.6365 04.15.2017-16:00:00 25.6265 04.15.2017-17:00:00 25.6365 04.15.2017-18:00:00 25.6315 04.15.2017-19:00:00 25.6215 04.15.2017-20:00:00 25.6315 04.15.2017-21:00:00 25.6315 04.15.2017-22:00:00 25.6365 04.15.2017-23:00:00 25.6315 04.16.2017-00:00:00 25.6365 04.16.2017-01:00:00 25.6365 04.16.2017-02:00:00 25.6365 04.16.2017-03:00:00 25.6315 04.16.2017-04:00:00 25.6315 04.16.2017-05:00:00 25.6315 04.16.2017-06:00:00 25.6114 04.16.2017-07:00:00 25.6114 04.16.2017-08:00:00 25.6114 04.16.2017-09:00:00 25.6114 04.16.2017-10:00:00 25.6114 04.16.2017-11:00:00 25.6014 04.16.2017-12:00:00 25.5913 04.16.2017-13:00:00 25.5913 04.16.2017-14:00:00 25.5813 04.16.2017-15:00:00 25.5612 04.16.2017-16:00:00 25.5461 04.16.2017-17:00:00 25.5411 04.16.2017-18:00:00 25.5411 04.16.2017-19:00:00 25.5361 04.16.2017-20:00:00 25.5361 04.16.2017-21:00:00 25.5311 04.16.2017-22:00:00 25.5311 04.16.2017-23:00:00 25.5110 04.17.2017-00:00:00 25.5060 04.17.2017-01:00:00 25.5009 04.17.2017-02:00:00 25.4859 04.17.2017-03:00:00 25.4859 04.17.2017-04:00:00 25.4758 04.17.2017-05:00:00 25.4708 04.17.2017-06:00:00 25.4608 04.17.2017-07:00:00 25.4557 04.17.2017-08:00:00 25.4557 04.17.2017-09:00:00 25.4457 04.17.2017-10:00:00 25.4256 04.17.2017-11:00:00 25.4206 04.17.2017-12:00:00 25.4105 04.17.2017-13:00:00 25.4105 04.17.2017-14:00:00 25.4055 04.17.2017-15:00:00 25.4055 04.17.2017-16:00:00 25.4005 04.17.2017-17:00:00 25.4005 04.17.2017-18:00:00 25.4005 04.17.2017-19:00:00 25.3804 04.17.2017-20:00:00 25.3904 04.17.2017-21:00:00 25.3904 04.17.2017-22:00:00 25.3955 04.17.2017-23:00:00 25.4005 04.18.2017-00:00:00 25.4005 04.18.2017-01:00:00 25.4005 04.18.2017-02:00:00 25.4055 04.18.2017-03:00:00 25.4055 04.18.2017-04:00:00 25.4105 04.18.2017-05:00:00 25.4206 04.18.2017-06:00:00 25.4206 04.18.2017-07:00:00 25.4457 04.18.2017-08:00:00 25.4708 04.18.2017-09:00:00 25.4859 04.18.2017-10:00:00 25.4808 04.18.2017-11:00:00 25.4758 04.18.2017-12:00:00 25.4758 04.18.2017-13:00:00 25.4808 04.18.2017-14:00:00 25.4909 04.18.2017-15:00:00 25.4959 04.18.2017-16:00:00 25.4959 04.18.2017-17:00:00 25.5060 04.18.2017-18:00:00 25.5160 04.18.2017-19:00:00 25.5311 04.18.2017-20:00:00 25.5361 04.18.2017-21:00:00 25.5260 04.18.2017-22:00:00 25.5361 04.18.2017-23:00:00 25.5311 04.19.2017-00:00:00 25.5461 04.19.2017-01:00:00 25.5612 04.19.2017-02:00:00 25.5712 04.19.2017-03:00:00 25.5712 04.19.2017-04:00:00 25.5712 04.19.2017-05:00:00 25.5712 04.19.2017-06:00:00 25.5712 04.19.2017-07:00:00 25.5712 04.19.2017-08:00:00 25.5562 04.19.2017-09:00:00 25.5562 04.19.2017-10:00:00 25.5562 04.19.2017-11:00:00 25.5511 04.19.2017-12:00:00 25.5511 04.19.2017-13:00:00 25.5511 04.19.2017-14:00:00 25.5511 04.19.2017-15:00:00 25.5511 04.19.2017-16:00:00 25.5511 04.19.2017-17:00:00 25.5511 04.19.2017-18:00:00 25.5411 04.19.2017-19:00:00 25.5311 04.19.2017-20:00:00 25.5311 04.19.2017-21:00:00 25.5260 04.19.2017-22:00:00 25.5210 04.19.2017-23:00:00 25.5210 04.20.2017-00:00:00 25.5210 04.20.2017-01:00:00 25.5260 04.20.2017-02:00:00 25.5160 04.20.2017-03:00:00 25.5160 04.20.2017-04:00:00 25.5160 04.20.2017-05:00:00 25.5160 04.20.2017-06:00:00 25.5110 04.20.2017-07:00:00 25.5110 04.20.2017-08:00:00 25.5060 04.20.2017-09:00:00 25.5009 04.20.2017-10:00:00 25.5009 04.20.2017-11:00:00 25.4959 04.20.2017-12:00:00 25.4959 04.20.2017-13:00:00 25.4959 04.20.2017-14:00:00 25.4909 04.20.2017-15:00:00 25.4909 04.20.2017-16:00:00 25.4909 04.20.2017-17:00:00 25.4909 04.20.2017-18:00:00 25.4909 04.20.2017-19:00:00 25.4909 04.20.2017-20:00:00 25.4808 04.20.2017-21:00:00 25.4808 04.20.2017-22:00:00 25.4808 04.20.2017-23:00:00 25.4808 04.21.2017-00:00:00 25.4808 04.21.2017-01:00:00 25.4758 04.21.2017-02:00:00 25.4758 04.21.2017-03:00:00 25.4758 04.21.2017-04:00:00 25.4758 04.21.2017-05:00:00 25.4758 04.21.2017-06:00:00 25.4758 04.21.2017-07:00:00 25.4758 04.21.2017-08:00:00 25.4708 04.21.2017-09:00:00 25.4708 04.21.2017-10:00:00 25.4658 04.21.2017-11:00:00 25.4507 04.21.2017-12:00:00 25.4457 04.21.2017-13:00:00 25.4457 04.21.2017-14:00:00 25.4407 04.21.2017-15:00:00 25.4407 04.21.2017-16:00:00 25.4356 04.21.2017-17:00:00 25.4206 04.21.2017-18:00:00 25.4206 04.21.2017-19:00:00 25.4206 04.21.2017-20:00:00 25.4055 04.21.2017-21:00:00 25.4055 04.21.2017-22:00:00 25.4005 04.21.2017-23:00:00 25.3955 04.22.2017-00:00:00 25.3955 04.22.2017-01:00:00 25.3904 04.22.2017-02:00:00 25.3804 04.22.2017-03:00:00 25.3754 04.22.2017-04:00:00 25.3754 04.22.2017-05:00:00 25.3754 04.22.2017-06:00:00 25.3704 04.22.2017-07:00:00 25.3704 04.22.2017-08:00:00 25.3653 04.22.2017-09:00:00 25.3503 04.22.2017-10:00:00 25.3453 04.22.2017-11:00:00 25.3453 04.22.2017-12:00:00 25.3402 04.22.2017-13:00:00 25.3352 04.22.2017-14:00:00 25.3302 04.22.2017-15:00:00 25.3302 04.22.2017-16:00:00 25.3302 04.22.2017-17:00:00 25.3151 04.22.2017-18:00:00 25.3101 04.22.2017-19:00:00 25.3051 04.22.2017-20:00:00 25.3101 04.22.2017-21:00:00 25.3201 04.22.2017-22:00:00 25.3101 04.22.2017-23:00:00 25.3201 04.23.2017-00:00:00 25.3201 04.23.2017-01:00:00 25.3252 04.23.2017-02:00:00 25.3402 04.23.2017-03:00:00 25.3603 04.23.2017-04:00:00 25.3854 04.23.2017-05:00:00 25.3854 04.23.2017-06:00:00 25.3804 04.23.2017-07:00:00 25.3854 04.23.2017-08:00:00 25.3854 04.23.2017-09:00:00 25.3904 04.23.2017-10:00:00 25.3904 04.23.2017-11:00:00 25.3904 04.23.2017-12:00:00 25.4005 04.23.2017-13:00:00 25.3955 04.23.2017-14:00:00 25.4005 04.23.2017-15:00:00 25.4005 04.23.2017-16:00:00 25.4005 04.23.2017-17:00:00 25.4005 04.23.2017-18:00:00 25.4156 04.23.2017-19:00:00 25.4206 04.23.2017-20:00:00 25.4306 04.23.2017-21:00:00 25.4356 04.23.2017-22:00:00 25.4457 04.23.2017-23:00:00 25.4457 04.24.2017-00:00:00 25.4658 04.24.2017-01:00:00 25.4859 04.24.2017-02:00:00 25.5110 04.24.2017-03:00:00 25.5260 04.24.2017-04:00:00 25.5311 04.24.2017-05:00:00 25.5612 04.24.2017-06:00:00 25.5662 04.24.2017-07:00:00 25.5662 04.24.2017-08:00:00 25.5662 04.24.2017-09:00:00 25.5712 04.24.2017-10:00:00 25.5813 04.24.2017-11:00:00 25.5913 04.24.2017-12:00:00 25.5913 04.24.2017-13:00:00 25.5913 04.24.2017-14:00:00 25.5963 04.24.2017-15:00:00 25.5963 04.24.2017-16:00:00 25.6014 04.24.2017-17:00:00 25.6014 04.24.2017-18:00:00 25.6064 04.24.2017-19:00:00 25.6014 04.24.2017-20:00:00 25.5963 04.24.2017-21:00:00 25.5963 04.24.2017-22:00:00 25.5963 04.24.2017-23:00:00 25.5913 04.25.2017-00:00:00 25.5913 04.25.2017-01:00:00 25.5913 04.25.2017-02:00:00 25.5863 04.25.2017-03:00:00 25.5813 04.25.2017-04:00:00 25.5813 04.25.2017-05:00:00 25.5813 04.25.2017-06:00:00 25.5763 04.25.2017-07:00:00 25.5763 04.25.2017-08:00:00 25.5712 04.25.2017-09:00:00 25.5662 04.25.2017-10:00:00 25.5612 04.25.2017-11:00:00 25.5562 04.25.2017-12:00:00 25.5562 04.25.2017-13:00:00 25.5511 04.25.2017-14:00:00 25.5511 04.25.2017-15:00:00 25.5461 04.25.2017-16:00:00 25.5411 04.25.2017-17:00:00 25.5361 04.25.2017-18:00:00 25.5361 04.25.2017-19:00:00 25.5361 04.25.2017-20:00:00 25.5311 04.25.2017-21:00:00 25.5311 04.25.2017-22:00:00 25.5260 04.25.2017-23:00:00 25.5210 04.26.2017-00:00:00 25.5210 04.26.2017-01:00:00 25.5210 04.26.2017-02:00:00 25.5160 04.26.2017-03:00:00 25.5110 04.26.2017-04:00:00 25.5110 04.26.2017-05:00:00 25.5110 04.26.2017-06:00:00 25.5110 04.26.2017-07:00:00 25.5060 04.26.2017-08:00:00 25.5060 04.26.2017-09:00:00 25.5060 04.26.2017-10:00:00 25.5060 04.26.2017-11:00:00 25.5060 04.26.2017-12:00:00 25.5060 04.26.2017-13:00:00 25.5060 04.26.2017-14:00:00 25.5060 04.26.2017-15:00:00 25.5110 04.26.2017-16:00:00 25.5060 04.26.2017-17:00:00 25.5060 04.26.2017-18:00:00 25.5110 04.26.2017-19:00:00 25.5110 04.26.2017-20:00:00 25.5110 04.26.2017-21:00:00 25.5060 04.26.2017-22:00:00 25.5060 04.26.2017-23:00:00 25.5009 04.27.2017-00:00:00 25.4909 04.27.2017-01:00:00 25.4909 04.27.2017-02:00:00 25.4909 04.27.2017-03:00:00 25.4708 04.27.2017-04:00:00 25.4708 04.27.2017-05:00:00 25.4658 04.27.2017-06:00:00 25.4557 04.27.2017-07:00:00 25.4557 04.27.2017-08:00:00 25.4557 04.27.2017-09:00:00 25.4557 04.27.2017-10:00:00 25.4608 04.27.2017-11:00:00 25.4557 04.27.2017-12:00:00 25.4557 04.27.2017-13:00:00 25.4457 04.27.2017-14:00:00 25.4407 04.27.2017-15:00:00 25.4356 04.27.2017-16:00:00 25.4407 04.27.2017-17:00:00 25.4407 04.27.2017-18:00:00 25.4407 04.27.2017-19:00:00 25.4407 04.27.2017-20:00:00 25.4457 04.27.2017-21:00:00 25.4457 04.27.2017-22:00:00 25.4658 04.27.2017-23:00:00 25.4658 04.28.2017-00:00:00 25.4708 04.28.2017-01:00:00 25.4708 04.28.2017-02:00:00 25.4658 04.28.2017-03:00:00 25.4658 04.28.2017-04:00:00 25.4658 04.28.2017-05:00:00 25.4658 04.28.2017-06:00:00 25.4608 04.28.2017-07:00:00 25.4557 04.28.2017-08:00:00 25.4507 04.28.2017-09:00:00 25.4507 04.28.2017-10:00:00 25.4457 04.28.2017-11:00:00 25.4457 04.28.2017-12:00:00 25.4457 04.28.2017-13:00:00 25.4457 04.28.2017-14:00:00 25.4407 04.28.2017-15:00:00 25.4407 04.28.2017-16:00:00 25.4407 04.28.2017-17:00:00 25.4407 04.28.2017-18:00:00 25.4407 04.28.2017-19:00:00 25.4407 04.28.2017-20:00:00 25.4407 04.28.2017-21:00:00 25.4407 04.28.2017-22:00:00 25.4356 04.28.2017-23:00:00 25.4256 04.29.2017-00:00:00 25.4206 04.29.2017-01:00:00 25.4156 04.29.2017-02:00:00 25.4055 04.29.2017-03:00:00 25.4055 04.29.2017-04:00:00 25.4055 04.29.2017-05:00:00 25.4055 04.29.2017-06:00:00 25.4055 04.29.2017-07:00:00 25.4055 04.29.2017-08:00:00 25.4055 04.29.2017-09:00:00 25.3955 04.29.2017-10:00:00 25.3904 04.29.2017-11:00:00 25.3854 04.29.2017-12:00:00 25.3804 04.29.2017-13:00:00 25.3754 04.29.2017-14:00:00 25.3704 04.29.2017-15:00:00 25.3603 04.29.2017-16:00:00 25.3603 04.29.2017-17:00:00 25.3553 04.29.2017-18:00:00 25.3503 04.29.2017-19:00:00 25.3503 04.29.2017-20:00:00 25.3352 04.29.2017-21:00:00 25.3302 04.29.2017-22:00:00 25.3252 04.29.2017-23:00:00 25.3201 04.30.2017-00:00:00 25.3151 04.30.2017-01:00:00 25.3151 04.30.2017-02:00:00 25.3201 04.30.2017-03:00:00 25.3101 04.30.2017-04:00:00 25.3101 04.30.2017-05:00:00 25.3101 04.30.2017-06:00:00 25.2950 04.30.2017-07:00:00 25.3001 04.30.2017-08:00:00 25.3051 04.30.2017-09:00:00 25.3151 04.30.2017-10:00:00 25.3101 04.30.2017-11:00:00 25.3101 04.30.2017-12:00:00 25.3101 04.30.2017-13:00:00 25.3101 04.30.2017-14:00:00 25.3101 04.30.2017-15:00:00 25.3151 04.30.2017-16:00:00 25.3101 04.30.2017-17:00:00 25.3051 04.30.2017-18:00:00 25.3051 04.30.2017-19:00:00 25.3051 04.30.2017-20:00:00 25.2950 04.30.2017-21:00:00 25.2950 04.30.2017-22:00:00 25.2900 04.30.2017-23:00:00 25.2900 05.01.2017-00:00:00 25.2900 05.01.2017-01:00:00 25.2900 05.01.2017-02:00:00 25.2900 05.01.2017-03:00:00 25.2950 05.01.2017-04:00:00 25.3001 05.01.2017-05:00:00 25.3051 05.01.2017-06:00:00 25.3101 05.01.2017-07:00:00 25.3101 05.01.2017-08:00:00 25.3101 05.01.2017-09:00:00 25.3051 05.01.2017-10:00:00 25.3001 05.01.2017-11:00:00 25.3001 05.01.2017-12:00:00 25.3001 05.01.2017-13:00:00 25.3001 05.01.2017-14:00:00 25.2950 05.01.2017-15:00:00 25.2950 05.01.2017-16:00:00 25.2900 05.01.2017-17:00:00 25.2850 05.01.2017-18:00:00 25.2800 05.01.2017-19:00:00 25.2800 05.01.2017-20:00:00 25.2749 05.01.2017-21:00:00 25.2699 05.01.2017-22:00:00 25.2699 05.01.2017-23:00:00 25.2699 05.02.2017-00:00:00 25.2649 05.02.2017-01:00:00 25.2599 05.02.2017-02:00:00 25.2549 05.02.2017-03:00:00 25.2549 05.02.2017-04:00:00 25.2549 05.02.2017-05:00:00 25.2498 05.02.2017-06:00:00 25.2498 05.02.2017-07:00:00 25.2498 05.02.2017-08:00:00 25.2448 05.02.2017-09:00:00 25.2448 05.02.2017-10:00:00 25.2398 05.02.2017-11:00:00 25.2398 05.02.2017-12:00:00 25.2398 05.02.2017-13:00:00 25.2398 05.02.2017-14:00:00 25.2297 05.02.2017-15:00:00 25.2297 05.02.2017-16:00:00 25.2247 05.02.2017-17:00:00 25.2247 05.02.2017-18:00:00 25.2147 05.02.2017-19:00:00 25.2097 05.02.2017-20:00:00 25.2097 05.02.2017-21:00:00 25.2147 05.02.2017-22:00:00 25.2147 05.02.2017-23:00:00 25.2097 05.03.2017-00:00:00 25.2197 05.03.2017-01:00:00 25.2197 05.03.2017-02:00:00 25.2147 05.03.2017-03:00:00 25.2097 05.03.2017-04:00:00 25.2046 05.03.2017-05:00:00 25.1996 05.03.2017-06:00:00 25.1896 05.03.2017-07:00:00 25.1846 05.03.2017-08:00:00 25.1846 05.03.2017-09:00:00 25.1745 05.03.2017-10:00:00 25.1695 05.03.2017-11:00:00 25.1645 05.03.2017-12:00:00 25.1594 05.03.2017-13:00:00 25.1494 05.03.2017-14:00:00 25.1444 05.03.2017-15:00:00 25.1444 05.03.2017-16:00:00 25.1343 05.03.2017-17:00:00 25.1394 05.03.2017-18:00:00 25.1243 05.03.2017-19:00:00 25.1092 05.03.2017-20:00:00 25.1042 05.03.2017-21:00:00 25.1042 05.03.2017-22:00:00 25.1042 05.03.2017-23:00:00 25.0992 05.04.2017-00:00:00 25.1042 05.04.2017-01:00:00 25.1042 05.04.2017-02:00:00 25.0942 05.04.2017-03:00:00 25.0942 05.04.2017-04:00:00 25.0942 05.04.2017-05:00:00 25.0891 05.04.2017-06:00:00 25.0891 05.04.2017-07:00:00 25.0891 05.04.2017-08:00:00 25.0942 05.04.2017-09:00:00 25.0942 05.04.2017-10:00:00 25.0891 05.04.2017-11:00:00 25.0841 05.04.2017-12:00:00 25.0841 05.04.2017-13:00:00 25.0841 05.04.2017-14:00:00 25.0841 05.04.2017-15:00:00 25.0841 05.04.2017-16:00:00 25.0841 05.04.2017-17:00:00 25.0791 05.04.2017-18:00:00 25.0841 05.04.2017-19:00:00 25.0791 05.04.2017-20:00:00 25.0741 05.04.2017-21:00:00 25.0690 05.04.2017-22:00:00 25.0741 05.04.2017-23:00:00 25.0741 05.05.2017-00:00:00 25.0690 05.05.2017-01:00:00 25.0791 05.05.2017-02:00:00 25.0690 05.05.2017-03:00:00 25.0640 05.05.2017-04:00:00 25.0690 05.05.2017-05:00:00 25.0640 05.05.2017-06:00:00 25.0690 05.05.2017-07:00:00 25.0690 05.05.2017-08:00:00 25.0791 05.05.2017-09:00:00 25.0891 05.05.2017-10:00:00 25.0992 05.05.2017-11:00:00 25.1394 05.05.2017-12:00:00 25.1544 05.05.2017-13:00:00 25.1695 05.05.2017-14:00:00 25.1745 05.05.2017-15:00:00 25.1745 05.05.2017-16:00:00 25.1846 05.05.2017-17:00:00 25.1946 05.05.2017-18:00:00 25.1996 05.05.2017-19:00:00 25.2097 05.05.2017-20:00:00 25.2097 05.05.2017-21:00:00 25.2297 05.05.2017-22:00:00 25.2398 05.05.2017-23:00:00 25.2398 05.06.2017-00:00:00 25.2398 05.06.2017-01:00:00 25.2448 05.06.2017-02:00:00 25.2549 05.06.2017-03:00:00 25.2599 05.06.2017-04:00:00 25.2699 05.06.2017-05:00:00 25.2699 05.06.2017-06:00:00 25.2749 05.06.2017-07:00:00 25.2699 05.06.2017-08:00:00 25.2649 05.06.2017-09:00:00 25.2649 05.06.2017-10:00:00 25.2749 05.06.2017-11:00:00 25.2749 05.06.2017-12:00:00 25.2699 05.06.2017-13:00:00 25.2699 05.06.2017-14:00:00 25.2649 05.06.2017-15:00:00 25.2649 05.06.2017-16:00:00 25.2649 05.06.2017-17:00:00 25.2699 05.06.2017-18:00:00 25.2699 05.06.2017-19:00:00 25.2699 05.06.2017-20:00:00 25.2599 05.06.2017-21:00:00 25.2549 05.06.2017-22:00:00 25.2448 05.06.2017-23:00:00 25.2448 05.07.2017-00:00:00 25.2448 05.07.2017-01:00:00 25.2398 05.07.2017-02:00:00 25.2348 05.07.2017-03:00:00 25.2348 05.07.2017-04:00:00 25.2398 05.07.2017-05:00:00 25.2398 05.07.2017-06:00:00 25.2448 05.07.2017-07:00:00 25.2398 05.07.2017-08:00:00 25.2348 05.07.2017-09:00:00 25.2297 05.07.2017-10:00:00 25.2297 05.07.2017-11:00:00 25.2297 05.07.2017-12:00:00 25.2247 05.07.2017-13:00:00 25.2147 05.07.2017-14:00:00 25.2147 05.07.2017-15:00:00 25.2147 05.07.2017-16:00:00 25.2097 05.07.2017-17:00:00 25.2046 05.07.2017-18:00:00 25.2046 05.07.2017-19:00:00 25.1996 05.07.2017-20:00:00 25.1896 05.07.2017-21:00:00 25.1795 05.07.2017-22:00:00 25.1695 05.07.2017-23:00:00 25.1695 05.08.2017-00:00:00 25.1645 05.08.2017-01:00:00 25.1594 05.08.2017-02:00:00 25.1544 05.08.2017-03:00:00 25.1544 05.08.2017-04:00:00 25.1494 05.08.2017-05:00:00 25.1343 05.08.2017-06:00:00 25.1343 05.08.2017-07:00:00 25.1193 05.08.2017-08:00:00 25.1193 05.08.2017-09:00:00 25.1142 05.08.2017-10:00:00 25.1092 05.08.2017-11:00:00 25.0942 05.08.2017-12:00:00 25.0841 05.08.2017-13:00:00 25.0690 05.08.2017-14:00:00 25.0640 05.08.2017-15:00:00 25.0640 05.08.2017-16:00:00 25.0640 05.08.2017-17:00:00 25.0590 05.08.2017-18:00:00 25.0540 05.08.2017-19:00:00 25.0439 05.08.2017-20:00:00 25.0389 05.08.2017-21:00:00 25.0389 05.08.2017-22:00:00 25.0389 05.08.2017-23:00:00 25.0389 05.09.2017-00:00:00 25.0339 05.09.2017-01:00:00 25.0188 05.09.2017-02:00:00 25.0088 05.09.2017-03:00:00 25.0088 05.09.2017-04:00:00 25.0088 05.09.2017-05:00:00 25.0038 05.09.2017-06:00:00 24.9987 05.09.2017-07:00:00 24.9937 05.09.2017-08:00:00 24.9937 05.09.2017-09:00:00 24.9937 05.09.2017-10:00:00 24.9887 05.09.2017-11:00:00 24.9787 05.09.2017-12:00:00 24.9787 05.09.2017-13:00:00 24.9686 05.09.2017-14:00:00 24.9535 05.09.2017-15:00:00 24.9485 05.09.2017-16:00:00 24.9385 05.09.2017-17:00:00 24.9335 05.09.2017-18:00:00 24.9284 05.09.2017-19:00:00 24.9284 05.09.2017-20:00:00 24.9234 05.09.2017-21:00:00 24.9134 05.09.2017-22:00:00 24.9084 05.09.2017-23:00:00 24.9033 05.10.2017-00:00:00 24.8933 05.10.2017-01:00:00 24.8782 05.10.2017-02:00:00 24.8732 05.10.2017-03:00:00 24.8732 05.10.2017-04:00:00 24.8581 05.10.2017-05:00:00 24.8581 05.10.2017-06:00:00 24.8531 05.10.2017-07:00:00 24.8531 05.10.2017-08:00:00 24.8481 05.10.2017-09:00:00 24.8481 05.10.2017-10:00:00 24.8431 05.10.2017-11:00:00 24.8380 05.10.2017-12:00:00 24.8380 05.10.2017-13:00:00 24.8380 05.10.2017-14:00:00 24.8380 05.10.2017-15:00:00 24.8330 05.10.2017-16:00:00 24.8280 05.10.2017-17:00:00 24.8180 05.10.2017-18:00:00 24.8129 05.10.2017-19:00:00 24.7878 05.10.2017-20:00:00 24.7878 05.10.2017-21:00:00 24.7878 05.10.2017-22:00:00 24.7928 05.10.2017-23:00:00 24.7878 05.11.2017-00:00:00 24.7928 05.11.2017-01:00:00 24.7979 05.11.2017-02:00:00 24.7878 05.11.2017-03:00:00 24.7878 05.11.2017-04:00:00 24.7828 05.11.2017-05:00:00 24.7778 05.11.2017-06:00:00 24.7778 05.11.2017-07:00:00 24.7728 05.11.2017-08:00:00 24.7677 05.11.2017-09:00:00 24.7728 05.11.2017-10:00:00 24.7677 05.11.2017-11:00:00 24.7677 05.11.2017-12:00:00 24.7627 05.11.2017-13:00:00 24.7627 05.11.2017-14:00:00 24.7627 05.11.2017-15:00:00 24.7778 05.11.2017-16:00:00 24.7828 05.11.2017-17:00:00 24.7878 05.11.2017-18:00:00 24.8029 05.11.2017-19:00:00 24.8029 05.11.2017-20:00:00 24.8280 05.11.2017-21:00:00 24.8380 05.11.2017-22:00:00 24.8330 05.11.2017-23:00:00 24.8230 05.12.2017-00:00:00 24.8230 05.12.2017-01:00:00 24.8230 05.12.2017-02:00:00 24.8280 05.12.2017-03:00:00 24.8531 05.12.2017-04:00:00 24.8581 05.12.2017-05:00:00 24.8581 05.12.2017-06:00:00 24.8632 05.12.2017-07:00:00 24.8732 05.12.2017-08:00:00 24.9033 05.12.2017-09:00:00 24.9084 05.12.2017-10:00:00 24.9234 05.12.2017-11:00:00 24.9234 05.12.2017-12:00:00 24.9284 05.12.2017-13:00:00 24.9284 05.12.2017-14:00:00 24.9284 05.12.2017-15:00:00 24.9335 05.12.2017-16:00:00 24.9284 05.12.2017-17:00:00 24.9284 05.12.2017-18:00:00 24.9234 05.12.2017-19:00:00 24.9234 05.12.2017-20:00:00 24.9385 05.12.2017-21:00:00 24.9435 05.12.2017-22:00:00 24.9485 05.12.2017-23:00:00 24.9485 05.13.2017-00:00:00 24.9535 05.13.2017-01:00:00 24.9535 05.13.2017-02:00:00 24.9485 05.13.2017-03:00:00 24.9485 05.13.2017-04:00:00 24.9485 05.13.2017-05:00:00 24.9435 05.13.2017-06:00:00 24.9385 05.13.2017-07:00:00 24.9335 05.13.2017-08:00:00 24.9284 05.13.2017-09:00:00 24.9284 05.13.2017-10:00:00 24.9284 05.13.2017-11:00:00 24.9284 05.13.2017-12:00:00 24.9234 05.13.2017-13:00:00 24.9184 05.13.2017-14:00:00 24.9234 05.13.2017-15:00:00 24.9234 05.13.2017-16:00:00 24.9184 05.13.2017-17:00:00 24.9234 05.13.2017-18:00:00 24.9234 05.13.2017-19:00:00 24.9184 05.13.2017-20:00:00 24.9134 05.13.2017-21:00:00 24.9234 05.13.2017-22:00:00 24.9335 05.13.2017-23:00:00 24.9284 05.14.2017-00:00:00 24.9335 05.14.2017-01:00:00 24.9284 05.14.2017-02:00:00 24.9284 05.14.2017-03:00:00 24.9234 05.14.2017-04:00:00 24.9234 05.14.2017-05:00:00 24.9084 05.14.2017-06:00:00 24.9033 05.14.2017-07:00:00 24.8933 05.14.2017-08:00:00 24.8933 05.14.2017-09:00:00 24.8933 05.14.2017-10:00:00 24.8883 05.14.2017-11:00:00 24.8782 05.14.2017-12:00:00 24.8682 05.14.2017-13:00:00 24.8682 05.14.2017-14:00:00 24.8682 05.14.2017-15:00:00 24.8682 05.14.2017-16:00:00 24.8682 05.14.2017-17:00:00 24.8632 05.14.2017-18:00:00 24.8581 05.14.2017-19:00:00 24.8431 05.14.2017-20:00:00 24.8431 05.14.2017-21:00:00 24.8380 05.14.2017-22:00:00 24.8380 05.14.2017-23:00:00 24.8380 05.15.2017-00:00:00 24.8280 05.15.2017-01:00:00 24.8280 05.15.2017-02:00:00 24.8230 05.15.2017-03:00:00 24.8129 05.15.2017-04:00:00 24.8129 05.15.2017-05:00:00 24.8079 05.15.2017-06:00:00 24.7979 05.15.2017-07:00:00 24.7979 05.15.2017-08:00:00 24.7928 05.15.2017-09:00:00 24.7928 05.15.2017-10:00:00 24.7928 05.15.2017-11:00:00 24.7928 05.15.2017-12:00:00 24.7878 05.15.2017-13:00:00 24.7878 05.15.2017-14:00:00 24.7828 05.15.2017-15:00:00 24.7828 05.15.2017-16:00:00 24.7778 05.15.2017-17:00:00 24.7778 05.15.2017-18:00:00 24.7778 05.15.2017-19:00:00 24.7778 05.15.2017-20:00:00 24.7778 05.15.2017-21:00:00 24.7778 05.15.2017-22:00:00 24.7778 05.15.2017-23:00:00 24.7728 05.16.2017-00:00:00 24.7677 05.16.2017-01:00:00 24.7627 05.16.2017-02:00:00 24.7627 05.16.2017-03:00:00 24.7677 05.16.2017-04:00:00 24.7828 05.16.2017-05:00:00 24.7878 05.16.2017-06:00:00 24.7928 05.16.2017-07:00:00 24.8079 05.16.2017-08:00:00 24.8380 05.16.2017-09:00:00 24.8732 05.16.2017-10:00:00 24.9134 05.16.2017-11:00:00 24.9184 05.16.2017-12:00:00 24.9535 05.16.2017-13:00:00 24.9736 05.16.2017-14:00:00 25.0088 05.16.2017-15:00:00 25.0188 05.16.2017-16:00:00 25.0389 05.16.2017-17:00:00 25.0439 05.16.2017-18:00:00 25.0640 05.16.2017-19:00:00 25.0791 05.16.2017-20:00:00 25.0891 05.16.2017-21:00:00 25.0942 05.16.2017-22:00:00 25.1243 05.16.2017-23:00:00 25.1293 05.17.2017-00:00:00 25.1394 05.17.2017-01:00:00 25.1444 05.17.2017-02:00:00 25.1494 05.17.2017-03:00:00 25.1494 05.17.2017-04:00:00 25.1745 05.17.2017-05:00:00 25.1795 05.17.2017-06:00:00 25.1846 05.17.2017-07:00:00 25.1896 05.17.2017-08:00:00 25.1946 05.17.2017-09:00:00 25.1896 05.17.2017-10:00:00 25.1896 05.17.2017-11:00:00 25.2046 05.17.2017-12:00:00 25.1996 05.17.2017-13:00:00 25.1996 05.17.2017-14:00:00 25.2097 05.17.2017-15:00:00 25.2197 05.17.2017-16:00:00 25.2197 05.17.2017-17:00:00 25.2147 05.17.2017-18:00:00 25.2197 05.17.2017-19:00:00 25.2197 05.17.2017-20:00:00 25.2247 05.17.2017-21:00:00 25.2348 05.17.2017-22:00:00 25.2348 05.17.2017-23:00:00 25.2348 05.18.2017-00:00:00 25.2448 05.18.2017-01:00:00 25.2448 05.18.2017-02:00:00 25.2297 05.18.2017-03:00:00 25.2348 05.18.2017-04:00:00 25.2398 05.18.2017-05:00:00 25.2348 05.18.2017-06:00:00 25.2297 05.18.2017-07:00:00 25.2348 05.18.2017-08:00:00 25.2247 05.18.2017-09:00:00 25.2197 05.18.2017-10:00:00 25.2297 05.18.2017-11:00:00 25.2297 05.18.2017-12:00:00 25.2297 05.18.2017-13:00:00 25.2348 05.18.2017-14:00:00 25.2297 05.18.2017-15:00:00 25.2297 05.18.2017-16:00:00 25.2297 05.18.2017-17:00:00 25.2247 05.18.2017-18:00:00 25.2247 05.18.2017-19:00:00 25.2247 05.18.2017-20:00:00 25.2247 05.18.2017-21:00:00 25.2197 05.18.2017-22:00:00 25.2197 05.18.2017-23:00:00 25.2197 05.19.2017-00:00:00 25.2147 05.19.2017-01:00:00 25.2147 05.19.2017-02:00:00 25.1996 05.19.2017-03:00:00 25.1996 05.19.2017-04:00:00 25.1996 05.19.2017-05:00:00 25.1846 05.19.2017-06:00:00 25.1795 05.19.2017-07:00:00 25.1695 05.19.2017-08:00:00 25.1695 05.19.2017-09:00:00 25.1695 05.19.2017-10:00:00 25.1645 05.19.2017-11:00:00 25.1645 05.19.2017-12:00:00 25.1645 05.19.2017-13:00:00 25.1494 05.19.2017-14:00:00 25.1494 05.19.2017-15:00:00 25.1494 05.19.2017-16:00:00 25.1343 05.19.2017-17:00:00 25.1343 05.19.2017-18:00:00 25.1343 05.19.2017-19:00:00 25.1293 05.19.2017-20:00:00 25.1193 05.19.2017-21:00:00 25.1142 05.19.2017-22:00:00 25.1142 05.19.2017-23:00:00 25.1092 05.20.2017-00:00:00 25.1042 05.20.2017-01:00:00 25.0841 05.20.2017-02:00:00 25.0841 05.20.2017-03:00:00 25.0841 05.20.2017-04:00:00 25.0791 05.20.2017-05:00:00 25.0791 05.20.2017-06:00:00 25.0791 05.20.2017-07:00:00 25.0690 05.20.2017-08:00:00 25.0690 05.20.2017-09:00:00 25.0690 05.20.2017-10:00:00 25.0540 05.20.2017-11:00:00 25.0439 05.20.2017-12:00:00 25.0439 05.20.2017-13:00:00 25.0439 05.20.2017-14:00:00 25.0389 05.20.2017-15:00:00 25.0389 05.20.2017-16:00:00 25.0389 05.20.2017-17:00:00 25.0289 05.20.2017-18:00:00 25.0289 05.20.2017-19:00:00 25.0289 05.20.2017-20:00:00 25.0239 05.20.2017-21:00:00 25.0038 05.20.2017-22:00:00 24.9987 05.20.2017-23:00:00 24.9887 05.21.2017-00:00:00 24.9887 05.21.2017-01:00:00 24.9837 05.21.2017-02:00:00 24.9787 05.21.2017-03:00:00 24.9686 05.21.2017-04:00:00 24.9686 05.21.2017-05:00:00 24.9636 05.21.2017-06:00:00 24.9636 05.21.2017-07:00:00 24.9586 05.21.2017-08:00:00 24.9485 05.21.2017-09:00:00 24.9485 05.21.2017-10:00:00 24.9485 05.21.2017-11:00:00 24.9435 05.21.2017-12:00:00 24.9435 05.21.2017-13:00:00 24.9385 05.21.2017-14:00:00 24.9385 05.21.2017-15:00:00 24.9385 05.21.2017-16:00:00 24.9284 05.21.2017-17:00:00 24.9134 05.21.2017-18:00:00 24.9134 05.21.2017-19:00:00 24.9134 05.21.2017-20:00:00 24.9033 05.21.2017-21:00:00 24.9033 05.21.2017-22:00:00 24.9033 05.21.2017-23:00:00 24.8983 05.22.2017-00:00:00 24.8933 05.22.2017-01:00:00 24.8933 05.22.2017-02:00:00 24.8983 05.22.2017-03:00:00 24.8933 05.22.2017-04:00:00 24.8883 05.22.2017-05:00:00 24.8832 05.22.2017-06:00:00 24.8682 05.22.2017-07:00:00 24.8682 05.22.2017-08:00:00 24.8682 05.22.2017-09:00:00 24.8632 05.22.2017-10:00:00 24.8531 05.22.2017-11:00:00 24.8481 05.22.2017-12:00:00 24.8481 05.22.2017-13:00:00 24.8431 05.22.2017-14:00:00 24.8330 05.22.2017-15:00:00 24.8230 05.22.2017-16:00:00 24.8230 05.22.2017-17:00:00 24.8180 05.22.2017-18:00:00 24.8180 05.22.2017-19:00:00 24.8079 05.22.2017-20:00:00 24.8029 05.22.2017-21:00:00 24.8029 05.22.2017-22:00:00 24.7828 05.22.2017-23:00:00 24.7828 05.23.2017-00:00:00 24.7728 05.23.2017-01:00:00 24.7677 05.23.2017-02:00:00 24.7627 05.23.2017-03:00:00 24.7477 05.23.2017-04:00:00 24.7426 05.23.2017-05:00:00 24.7276 05.23.2017-06:00:00 24.7125 05.23.2017-07:00:00 24.7075 05.23.2017-08:00:00 24.7025 05.23.2017-09:00:00 24.6924 05.23.2017-10:00:00 24.6924 05.23.2017-11:00:00 24.6824 05.23.2017-12:00:00 24.6773 05.23.2017-13:00:00 24.6723 05.23.2017-14:00:00 24.6522 05.23.2017-15:00:00 24.6522 05.23.2017-16:00:00 24.6372 05.23.2017-17:00:00 24.6271 05.23.2017-18:00:00 24.6171 05.23.2017-19:00:00 24.6070 05.23.2017-20:00:00 24.6020 05.23.2017-21:00:00 24.5970 05.23.2017-22:00:00 24.5970 05.23.2017-23:00:00 24.5920 05.24.2017-00:00:00 24.5870 05.24.2017-01:00:00 24.5769 05.24.2017-02:00:00 24.5719 05.24.2017-03:00:00 24.5669 05.24.2017-04:00:00 24.5719 05.24.2017-05:00:00 24.5719 05.24.2017-06:00:00 24.5618 05.24.2017-07:00:00 24.5618 05.24.2017-08:00:00 24.5618 05.24.2017-09:00:00 24.5618 05.24.2017-10:00:00 24.5568 05.24.2017-11:00:00 24.5568 05.24.2017-12:00:00 24.5518 05.24.2017-13:00:00 24.5468 05.24.2017-14:00:00 24.5418 05.24.2017-15:00:00 24.5317 05.24.2017-16:00:00 24.5217 05.24.2017-17:00:00 24.5217 05.24.2017-18:00:00 24.5217 05.24.2017-19:00:00 24.5066 05.24.2017-20:00:00 24.4915 05.24.2017-21:00:00 24.4765 05.24.2017-22:00:00 24.4765 05.24.2017-23:00:00 24.4765 05.25.2017-00:00:00 24.4715 05.25.2017-01:00:00 24.4715 05.25.2017-02:00:00 24.4664 05.25.2017-03:00:00 24.4564 05.25.2017-04:00:00 24.4564 05.25.2017-05:00:00 24.4413 05.25.2017-06:00:00 24.4363 05.25.2017-07:00:00 24.4363 05.25.2017-08:00:00 24.4313 05.25.2017-09:00:00 24.4263 05.25.2017-10:00:00 24.4212 05.25.2017-11:00:00 24.4112 05.25.2017-12:00:00 24.4062 05.25.2017-13:00:00 24.4062 05.25.2017-14:00:00 24.4062 05.25.2017-15:00:00 24.4011 05.25.2017-16:00:00 24.3911 05.25.2017-17:00:00 24.3861 05.25.2017-18:00:00 24.3861 05.25.2017-19:00:00 24.3760 05.25.2017-20:00:00 24.3760 05.25.2017-21:00:00 24.3760 05.25.2017-22:00:00 24.3760 05.25.2017-23:00:00 24.3760 05.26.2017-00:00:00 24.3760 05.26.2017-01:00:00 24.3660 05.26.2017-02:00:00 24.3660 05.26.2017-03:00:00 24.3559 05.26.2017-04:00:00 24.3509 05.26.2017-05:00:00 24.3359 05.26.2017-06:00:00 24.3208 05.26.2017-07:00:00 24.3158 05.26.2017-08:00:00 24.3057 05.26.2017-09:00:00 24.2957 05.26.2017-10:00:00 24.2957 05.26.2017-11:00:00 24.2856 05.26.2017-12:00:00 24.2856 05.26.2017-13:00:00 24.2706 05.26.2017-14:00:00 24.2555 05.26.2017-15:00:00 24.2404 05.26.2017-16:00:00 24.2354 05.26.2017-17:00:00 24.2254 05.26.2017-18:00:00 24.2204 05.26.2017-19:00:00 24.2204 05.26.2017-20:00:00 24.2053 05.26.2017-21:00:00 24.2003 05.26.2017-22:00:00 24.1952 05.26.2017-23:00:00 24.1802 05.27.2017-00:00:00 24.1701 05.27.2017-01:00:00 24.1601 05.27.2017-02:00:00 24.1501 05.27.2017-03:00:00 24.1400 05.27.2017-04:00:00 24.1400 05.27.2017-05:00:00 24.1350 05.27.2017-06:00:00 24.1300 05.27.2017-07:00:00 24.1249 05.27.2017-08:00:00 24.1300 05.27.2017-09:00:00 24.1249 05.27.2017-10:00:00 24.1199 05.27.2017-11:00:00 24.1099 05.27.2017-12:00:00 24.1149 05.27.2017-13:00:00 24.1149 05.27.2017-14:00:00 24.1049 05.27.2017-15:00:00 24.0898 05.27.2017-16:00:00 24.0848 05.27.2017-17:00:00 24.0747 05.27.2017-18:00:00 24.0597 05.27.2017-19:00:00 24.0496 05.27.2017-20:00:00 24.0346 05.27.2017-21:00:00 24.0295 05.27.2017-22:00:00 24.0245 05.27.2017-23:00:00 24.0245 05.28.2017-00:00:00 24.0195 05.28.2017-01:00:00 24.0094 05.28.2017-02:00:00 24.0044 05.28.2017-03:00:00 24.0044 05.28.2017-04:00:00 23.9843 05.28.2017-05:00:00 23.9843 05.28.2017-06:00:00 23.9793 05.28.2017-07:00:00 23.9743 05.28.2017-08:00:00 23.9693 05.28.2017-09:00:00 23.9592 05.28.2017-10:00:00 23.9492 05.28.2017-11:00:00 23.9391 05.28.2017-12:00:00 23.9341 05.28.2017-13:00:00 23.9040 05.28.2017-14:00:00 23.8990 05.28.2017-15:00:00 23.8889 05.28.2017-16:00:00 23.8789 05.28.2017-17:00:00 23.8789 05.28.2017-18:00:00 23.8738 05.28.2017-19:00:00 23.8588 05.28.2017-20:00:00 23.8487 05.28.2017-21:00:00 23.8437 05.28.2017-22:00:00 23.8437 05.28.2017-23:00:00 23.8437 05.29.2017-00:00:00 23.8437 05.29.2017-01:00:00 23.8387 05.29.2017-02:00:00 23.8337 05.29.2017-03:00:00 23.8287 05.29.2017-04:00:00 23.8236 05.29.2017-05:00:00 23.8136 05.29.2017-06:00:00 23.8136 05.29.2017-07:00:00 23.7985 05.29.2017-08:00:00 23.7835 05.29.2017-09:00:00 23.7634 05.29.2017-10:00:00 23.7583 05.29.2017-11:00:00 23.7533 05.29.2017-12:00:00 23.7383 05.29.2017-13:00:00 23.7332 05.29.2017-14:00:00 23.7132 05.29.2017-15:00:00 23.7182 05.29.2017-16:00:00 23.7081 05.29.2017-17:00:00 23.6780 05.29.2017-18:00:00 23.6579 05.29.2017-19:00:00 23.6428 05.29.2017-20:00:00 23.6328 05.29.2017-21:00:00 23.6328 05.29.2017-22:00:00 23.6228 05.29.2017-23:00:00 23.6177 05.30.2017-00:00:00 23.6077 05.30.2017-01:00:00 23.5977 05.30.2017-02:00:00 23.5926 05.30.2017-03:00:00 23.5876 05.30.2017-04:00:00 23.5876 05.30.2017-05:00:00 23.5776 05.30.2017-06:00:00 23.5776 05.30.2017-07:00:00 23.5625 05.30.2017-08:00:00 23.5575 05.30.2017-09:00:00 23.5474 05.30.2017-10:00:00 23.5374 05.30.2017-11:00:00 23.5374 05.30.2017-12:00:00 23.5324 05.30.2017-13:00:00 23.5273 05.30.2017-14:00:00 23.5123 05.30.2017-15:00:00 23.4972 05.30.2017-16:00:00 23.4771 05.30.2017-17:00:00 23.4570 05.30.2017-18:00:00 23.4420 05.30.2017-19:00:00 23.4169 05.30.2017-20:00:00 23.3968 05.30.2017-21:00:00 23.3867 05.30.2017-22:00:00 23.3767 05.30.2017-23:00:00 23.3767 05.31.2017-00:00:00 23.3717 05.31.2017-01:00:00 23.3616 05.31.2017-02:00:00 23.3616 05.31.2017-03:00:00 23.3566 05.31.2017-04:00:00 23.3415 05.31.2017-05:00:00 23.3415 05.31.2017-06:00:00 23.3365 05.31.2017-07:00:00 23.3265 05.31.2017-08:00:00 23.3265 05.31.2017-09:00:00 23.3164 05.31.2017-10:00:00 23.3164 05.31.2017-11:00:00 23.3114 05.31.2017-12:00:00 23.3064 05.31.2017-13:00:00 23.3064 05.31.2017-14:00:00 23.3064 05.31.2017-15:00:00 23.2963 05.31.2017-16:00:00 23.2913 05.31.2017-17:00:00 23.2913 05.31.2017-18:00:00 23.2913 05.31.2017-19:00:00 23.2863 05.31.2017-20:00:00 23.2863 05.31.2017-21:00:00 23.2763 05.31.2017-22:00:00 23.2662 05.31.2017-23:00:00 23.2612 06.01.2017-00:00:00 23.2562 06.01.2017-01:00:00 23.2562 06.01.2017-02:00:00 23.2511 06.01.2017-03:00:00 23.2511 06.01.2017-04:00:00 23.2511 06.01.2017-05:00:00 23.2411 06.01.2017-06:00:00 23.2411 06.01.2017-07:00:00 23.2311 06.01.2017-08:00:00 23.2260 06.01.2017-09:00:00 23.2210 06.01.2017-10:00:00 23.2210 06.01.2017-11:00:00 23.2210 06.01.2017-12:00:00 23.2110 06.01.2017-13:00:00 23.2110 06.01.2017-14:00:00 23.2059 06.01.2017-15:00:00 23.2160 06.01.2017-16:00:00 23.2311 06.01.2017-17:00:00 23.2461 06.01.2017-18:00:00 23.2461 06.01.2017-19:00:00 23.2461 06.01.2017-20:00:00 23.2511 06.01.2017-21:00:00 23.2712 06.01.2017-22:00:00 23.2712 06.01.2017-23:00:00 23.3014 06.02.2017-00:00:00 23.3064 06.02.2017-01:00:00 23.3114 06.02.2017-02:00:00 23.3164 06.02.2017-03:00:00 23.3114 06.02.2017-04:00:00 23.3164 06.02.2017-05:00:00 23.2963 06.02.2017-06:00:00 23.2963 06.02.2017-07:00:00 23.2913 06.02.2017-08:00:00 23.2963 06.02.2017-09:00:00 23.2963 06.02.2017-10:00:00 23.2963 06.02.2017-11:00:00 23.2913 06.02.2017-12:00:00 23.2913 06.02.2017-13:00:00 23.2813 06.02.2017-14:00:00 23.2813 06.02.2017-15:00:00 23.2712 06.02.2017-16:00:00 23.2763 06.02.2017-17:00:00 23.2612 06.02.2017-18:00:00 23.2511 06.02.2017-19:00:00 23.2311 06.02.2017-20:00:00 23.2210 06.02.2017-21:00:00 23.2110 06.02.2017-22:00:00 23.2009 06.02.2017-23:00:00 23.1859 06.03.2017-00:00:00 23.1658 06.03.2017-01:00:00 23.1557 06.03.2017-02:00:00 23.1557 06.03.2017-03:00:00 23.1356 06.03.2017-04:00:00 23.1306 06.03.2017-05:00:00 23.1306 06.03.2017-06:00:00 23.1306 06.03.2017-07:00:00 23.1256 06.03.2017-08:00:00 23.1256 06.03.2017-09:00:00 23.1156 06.03.2017-10:00:00 23.1105 06.03.2017-11:00:00 23.1105 06.03.2017-12:00:00 23.1105 06.03.2017-13:00:00 23.1055 06.03.2017-14:00:00 23.1055 06.03.2017-15:00:00 23.1005 06.03.2017-16:00:00 23.0955 06.03.2017-17:00:00 23.0955 06.03.2017-18:00:00 23.0904 06.03.2017-19:00:00 23.0904 06.03.2017-20:00:00 23.0904 06.03.2017-21:00:00 23.0854 06.03.2017-22:00:00 23.0854 06.03.2017-23:00:00 23.0854 06.04.2017-00:00:00 23.0854 06.04.2017-01:00:00 23.0854 06.04.2017-02:00:00 23.0704 06.04.2017-03:00:00 23.0603 06.04.2017-04:00:00 23.0503 06.04.2017-05:00:00 23.0402 06.04.2017-06:00:00 23.0352 06.04.2017-07:00:00 23.0302 06.04.2017-08:00:00 23.0302 06.04.2017-09:00:00 23.0252 06.04.2017-10:00:00 23.0151 06.04.2017-11:00:00 23.0101 06.04.2017-12:00:00 23.0101 06.04.2017-13:00:00 23.0051 06.04.2017-14:00:00 23.0051 06.04.2017-15:00:00 22.9900 06.04.2017-16:00:00 22.9749 06.04.2017-17:00:00 22.9599 06.04.2017-18:00:00 22.9498 06.04.2017-19:00:00 22.9348 06.04.2017-20:00:00 22.9297 06.04.2017-21:00:00 22.9097 06.04.2017-22:00:00 22.8996 06.04.2017-23:00:00 22.8946 06.05.2017-00:00:00 22.8795 06.05.2017-01:00:00 22.8645 06.05.2017-02:00:00 22.8594 06.05.2017-03:00:00 22.8494 06.05.2017-04:00:00 22.8293 06.05.2017-05:00:00 22.8243 06.05.2017-06:00:00 22.8243 06.05.2017-07:00:00 22.8243 06.05.2017-08:00:00 22.8193 06.05.2017-09:00:00 22.8042 06.05.2017-10:00:00 22.7942 06.05.2017-11:00:00 22.7841 06.05.2017-12:00:00 22.7741 06.05.2017-13:00:00 22.7690 06.05.2017-14:00:00 22.7640 06.05.2017-15:00:00 22.7490 06.05.2017-16:00:00 22.7490 06.05.2017-17:00:00 22.7339 06.05.2017-18:00:00 22.7238 06.05.2017-19:00:00 22.7188 06.05.2017-20:00:00 22.7088 06.05.2017-21:00:00 22.6987 06.05.2017-22:00:00 22.6837 06.05.2017-23:00:00 22.6837 06.06.2017-00:00:00 22.6787 06.06.2017-01:00:00 22.6736 06.06.2017-02:00:00 22.6686 06.06.2017-03:00:00 22.6586 06.06.2017-04:00:00 22.6586 06.06.2017-05:00:00 22.6485 06.06.2017-06:00:00 22.6485 06.06.2017-07:00:00 22.6435 06.06.2017-08:00:00 22.6435 06.06.2017-09:00:00 22.6385 06.06.2017-10:00:00 22.6335 06.06.2017-11:00:00 22.6284 06.06.2017-12:00:00 22.6184 06.06.2017-13:00:00 22.6184 06.06.2017-14:00:00 22.6033 06.06.2017-15:00:00 22.5983 06.06.2017-16:00:00 22.5682 06.06.2017-17:00:00 22.5431 06.06.2017-18:00:00 22.5330 06.06.2017-19:00:00 22.5079 06.06.2017-20:00:00 22.4979 06.06.2017-21:00:00 22.4979 06.06.2017-22:00:00 22.4878 06.06.2017-23:00:00 22.4728 06.07.2017-00:00:00 22.4527 06.07.2017-01:00:00 22.4527 06.07.2017-02:00:00 22.4376 06.07.2017-03:00:00 22.4276 06.07.2017-04:00:00 22.4276 06.07.2017-05:00:00 22.4175 06.07.2017-06:00:00 22.4075 06.07.2017-07:00:00 22.3974 06.07.2017-08:00:00 22.3874 06.07.2017-09:00:00 22.3874 06.07.2017-10:00:00 22.3673 06.07.2017-11:00:00 22.3673 06.07.2017-12:00:00 22.3573 06.07.2017-13:00:00 22.3472 06.07.2017-14:00:00 22.3522 06.07.2017-15:00:00 22.3472 06.07.2017-16:00:00 22.3422 06.07.2017-17:00:00 22.3221 06.07.2017-18:00:00 22.3020 06.07.2017-19:00:00 22.2970 06.07.2017-20:00:00 22.2869 06.07.2017-21:00:00 22.2869 06.07.2017-22:00:00 22.2819 06.07.2017-23:00:00 22.2669 06.08.2017-00:00:00 22.2618 06.08.2017-01:00:00 22.2418 06.08.2017-02:00:00 22.2418 06.08.2017-03:00:00 22.2317 06.08.2017-04:00:00 22.2317 06.08.2017-05:00:00 22.2267 06.08.2017-06:00:00 22.2267 06.08.2017-07:00:00 22.2217 06.08.2017-08:00:00 22.2116 06.08.2017-09:00:00 22.2116 06.08.2017-10:00:00 22.2116 06.08.2017-11:00:00 22.2116 06.08.2017-12:00:00 22.2066 06.08.2017-13:00:00 22.2016 06.08.2017-14:00:00 22.2166 06.08.2017-15:00:00 22.2317 06.08.2017-16:00:00 22.2418 06.08.2017-17:00:00 22.2618 06.08.2017-18:00:00 22.3422 06.08.2017-19:00:00 22.3673 06.08.2017-20:00:00 22.4175 06.08.2017-21:00:00 22.4878 06.08.2017-22:00:00 22.5481 06.08.2017-23:00:00 22.5581 06.09.2017-00:00:00 22.5581 06.09.2017-01:00:00 22.5481 06.09.2017-02:00:00 22.5631 06.09.2017-03:00:00 22.5832 06.09.2017-04:00:00 22.5883 06.09.2017-05:00:00 22.5883 06.09.2017-06:00:00 22.5983 06.09.2017-07:00:00 22.6033 06.09.2017-08:00:00 22.6134 06.09.2017-09:00:00 22.6284 06.09.2017-10:00:00 22.6335 06.09.2017-11:00:00 22.6385 06.09.2017-12:00:00 22.6385 06.09.2017-13:00:00 22.6435 06.09.2017-14:00:00 22.6535 06.09.2017-15:00:00 22.6485 06.09.2017-16:00:00 22.6485 06.09.2017-17:00:00 22.6586 06.09.2017-18:00:00 22.6586 06.09.2017-19:00:00 22.6686 06.09.2017-20:00:00 22.6787 06.09.2017-21:00:00 22.6937 06.09.2017-22:00:00 22.6937 06.09.2017-23:00:00 22.7038 06.10.2017-00:00:00 22.7088 06.10.2017-01:00:00 22.7088 06.10.2017-02:00:00 22.7088 06.10.2017-03:00:00 22.7088 06.10.2017-04:00:00 22.7188 06.10.2017-05:00:00 22.7188 06.10.2017-06:00:00 22.7138 06.10.2017-07:00:00 22.7238 06.10.2017-08:00:00 22.7389 06.10.2017-09:00:00 22.7389 06.10.2017-10:00:00 22.7339 06.10.2017-11:00:00 22.7389 06.10.2017-12:00:00 22.7339 06.10.2017-13:00:00 22.7439 06.10.2017-14:00:00 22.7490 06.10.2017-15:00:00 22.7490 06.10.2017-16:00:00 22.7490 06.10.2017-17:00:00 22.7540 06.10.2017-18:00:00 22.7590 06.10.2017-19:00:00 22.7540 06.10.2017-20:00:00 22.7540 06.10.2017-21:00:00 22.7490 06.10.2017-22:00:00 22.7339 06.10.2017-23:00:00 22.7138 06.11.2017-00:00:00 22.7038 06.11.2017-01:00:00 22.6887 06.11.2017-02:00:00 22.6887 06.11.2017-03:00:00 22.6787 06.11.2017-04:00:00 22.6787 06.11.2017-05:00:00 22.6736 06.11.2017-06:00:00 22.6736 06.11.2017-07:00:00 22.6736 06.11.2017-08:00:00 22.6736 06.11.2017-09:00:00 22.6736 06.11.2017-10:00:00 22.6787 06.11.2017-11:00:00 22.6837 06.11.2017-12:00:00 22.6837 06.11.2017-13:00:00 22.6887 06.11.2017-14:00:00 22.6837 06.11.2017-15:00:00 22.6787 06.11.2017-16:00:00 22.6736 06.11.2017-17:00:00 22.6636 06.11.2017-18:00:00 22.6485 06.11.2017-19:00:00 22.6234 06.11.2017-20:00:00 22.6134 06.11.2017-21:00:00 22.6083 06.11.2017-22:00:00 22.5933 06.11.2017-23:00:00 22.5832 06.12.2017-00:00:00 22.5782 06.12.2017-01:00:00 22.5782 06.12.2017-02:00:00 22.5782 06.12.2017-03:00:00 22.5732 06.12.2017-04:00:00 22.5682 06.12.2017-05:00:00 22.5682 06.12.2017-06:00:00 22.5682 06.12.2017-07:00:00 22.5682 06.12.2017-08:00:00 22.5682 06.12.2017-09:00:00 22.5581 06.12.2017-10:00:00 22.5581 06.12.2017-11:00:00 22.5431 06.12.2017-12:00:00 22.5431 06.12.2017-13:00:00 22.5380 06.12.2017-14:00:00 22.5380 06.12.2017-15:00:00 22.5280 06.12.2017-16:00:00 22.5180 06.12.2017-17:00:00 22.5180 06.12.2017-18:00:00 22.5180 06.12.2017-19:00:00 22.5079 06.12.2017-20:00:00 22.5079 06.12.2017-21:00:00 22.5079 06.12.2017-22:00:00 22.5079 06.12.2017-23:00:00 22.5079 06.13.2017-00:00:00 22.5079 06.13.2017-01:00:00 22.5079 06.13.2017-02:00:00 22.5029 06.13.2017-03:00:00 22.4928 06.13.2017-04:00:00 22.5029 06.13.2017-05:00:00 22.5029 06.13.2017-06:00:00 22.5029 06.13.2017-07:00:00 22.4979 06.13.2017-08:00:00 22.5029 06.13.2017-09:00:00 22.4979 06.13.2017-10:00:00 22.4979 06.13.2017-11:00:00 22.4979 06.13.2017-12:00:00 22.4828 06.13.2017-13:00:00 22.4828 06.13.2017-14:00:00 22.4778 06.13.2017-15:00:00 22.4627 06.13.2017-16:00:00 22.4577 06.13.2017-17:00:00 22.4527 06.13.2017-18:00:00 22.4426 06.13.2017-19:00:00 22.4376 06.13.2017-20:00:00 22.4276 06.13.2017-21:00:00 22.4225 06.13.2017-22:00:00 22.4175 06.13.2017-23:00:00 22.4125 06.14.2017-00:00:00 22.4125 06.14.2017-01:00:00 22.4125 06.14.2017-02:00:00 22.4125 06.14.2017-03:00:00 22.4075 06.14.2017-04:00:00 22.4025 06.14.2017-05:00:00 22.3874 06.14.2017-06:00:00 22.3773 06.14.2017-07:00:00 22.3673 06.14.2017-08:00:00 22.3673 06.14.2017-09:00:00 22.3673 06.14.2017-10:00:00 22.3623 06.14.2017-11:00:00 22.3623 06.14.2017-12:00:00 22.3522 06.14.2017-13:00:00 22.3372 06.14.2017-14:00:00 22.3121 06.14.2017-15:00:00 22.3070 06.14.2017-16:00:00 22.2869 06.14.2017-17:00:00 22.2669 06.14.2017-18:00:00 22.2618 06.14.2017-19:00:00 22.2468 06.14.2017-20:00:00 22.2468 06.14.2017-21:00:00 22.2468 06.14.2017-22:00:00 22.2418 06.14.2017-23:00:00 22.2217 06.15.2017-00:00:00 22.2166 06.15.2017-01:00:00 22.2116 06.15.2017-02:00:00 22.2116 06.15.2017-03:00:00 22.1966 06.15.2017-04:00:00 22.1915 06.15.2017-05:00:00 22.1915 06.15.2017-06:00:00 22.1815 06.15.2017-07:00:00 22.1714 06.15.2017-08:00:00 22.1714 06.15.2017-09:00:00 22.1664 06.15.2017-10:00:00 22.1614 06.15.2017-11:00:00 22.1514 06.15.2017-12:00:00 22.1463 06.15.2017-13:00:00 22.1413 06.15.2017-14:00:00 22.1413 06.15.2017-15:00:00 22.1413 06.15.2017-16:00:00 22.1313 06.15.2017-17:00:00 22.1313 06.15.2017-18:00:00 22.1313 06.15.2017-19:00:00 22.1463 06.15.2017-20:00:00 22.1915 06.15.2017-21:00:00 22.3121 06.15.2017-22:00:00 22.5481 06.15.2017-23:00:00 22.7690 06.16.2017-00:00:00 23.0051 06.16.2017-01:00:00 23.1959 06.16.2017-02:00:00 23.3466 06.16.2017-03:00:00 23.4771 06.16.2017-04:00:00 23.5876 06.16.2017-05:00:00 23.6880 06.16.2017-06:00:00 23.7583 06.16.2017-07:00:00 23.8638 06.16.2017-08:00:00 23.9693 06.16.2017-09:00:00 24.0697 06.16.2017-10:00:00 24.1149 06.16.2017-11:00:00 24.1199 06.16.2017-12:00:00 24.1551 06.16.2017-13:00:00 24.1752 06.16.2017-14:00:00 24.2103 06.16.2017-15:00:00 24.2404 06.16.2017-16:00:00 24.2455 06.16.2017-17:00:00 24.2555 06.16.2017-18:00:00 24.2756 06.16.2017-19:00:00 24.2756 06.16.2017-20:00:00 24.2957 06.16.2017-21:00:00 24.3158 06.16.2017-22:00:00 24.3208 06.16.2017-23:00:00 24.3258 06.17.2017-00:00:00 24.3409 06.17.2017-01:00:00 24.3459 06.17.2017-02:00:00 24.3660 06.17.2017-03:00:00 24.3660 06.17.2017-04:00:00 24.3710 06.17.2017-05:00:00 24.3760 06.17.2017-06:00:00 24.3961 06.17.2017-07:00:00 24.4011 06.17.2017-08:00:00 24.4112 06.17.2017-09:00:00 24.4263 06.17.2017-10:00:00 24.4263 06.17.2017-11:00:00 24.4313 06.17.2017-12:00:00 24.4363 06.17.2017-13:00:00 24.4363 06.17.2017-14:00:00 24.4564 06.17.2017-15:00:00 24.4765 06.17.2017-16:00:00 24.4865 06.17.2017-17:00:00 24.4966 06.17.2017-18:00:00 24.5016 06.17.2017-19:00:00 24.4966 06.17.2017-20:00:00 24.5016 06.17.2017-21:00:00 24.5016 06.17.2017-22:00:00 24.5066 06.17.2017-23:00:00 24.5166 06.18.2017-00:00:00 24.5217 06.18.2017-01:00:00 24.5166 06.18.2017-02:00:00 24.5116 06.18.2017-03:00:00 24.5116 06.18.2017-04:00:00 24.5116 06.18.2017-05:00:00 24.5166 06.18.2017-06:00:00 24.5217 06.18.2017-07:00:00 24.5116 06.18.2017-08:00:00 24.5016 06.18.2017-09:00:00 24.5116 06.18.2017-10:00:00 24.5116 06.18.2017-11:00:00 24.5116 06.18.2017-12:00:00 24.5116 06.18.2017-13:00:00 24.5217 06.18.2017-14:00:00 24.5217 06.18.2017-15:00:00 24.5317 06.18.2017-16:00:00 24.5418 06.18.2017-17:00:00 24.5418 06.18.2017-18:00:00 24.5518 06.18.2017-19:00:00 24.5618 06.18.2017-20:00:00 24.5618 06.18.2017-21:00:00 24.5568 06.18.2017-22:00:00 24.5618 06.18.2017-23:00:00 24.5669 06.19.2017-00:00:00 24.5618 06.19.2017-01:00:00 24.5618 06.19.2017-02:00:00 24.5568 06.19.2017-03:00:00 24.5518 06.19.2017-04:00:00 24.5418 06.19.2017-05:00:00 24.5367 06.19.2017-06:00:00 24.5418 06.19.2017-07:00:00 24.5418 06.19.2017-08:00:00 24.5418 06.19.2017-09:00:00 24.5367 06.19.2017-10:00:00 24.5367 06.19.2017-11:00:00 24.5367 06.19.2017-12:00:00 24.5418 06.19.2017-13:00:00 24.5367 06.19.2017-14:00:00 24.5267 06.19.2017-15:00:00 24.5066 06.19.2017-16:00:00 24.5016 06.19.2017-17:00:00 24.4966 06.19.2017-18:00:00 24.4765 06.19.2017-19:00:00 24.4564 06.19.2017-20:00:00 24.4514 06.19.2017-21:00:00 24.4463 06.19.2017-22:00:00 24.4363 06.19.2017-23:00:00 24.4212 06.20.2017-00:00:00 24.4162 06.20.2017-01:00:00 24.4162 06.20.2017-02:00:00 24.4112 06.20.2017-03:00:00 24.4162 06.20.2017-04:00:00 24.4062 06.20.2017-05:00:00 24.3911 06.20.2017-06:00:00 24.3911 06.20.2017-07:00:00 24.3811 06.20.2017-08:00:00 24.3811 06.20.2017-09:00:00 24.3710 06.20.2017-10:00:00 24.3660 06.20.2017-11:00:00 24.3559 06.20.2017-12:00:00 24.3559 06.20.2017-13:00:00 24.3610 06.20.2017-14:00:00 24.3610 06.20.2017-15:00:00 24.3610 06.20.2017-16:00:00 24.3559 06.20.2017-17:00:00 24.3359 06.20.2017-18:00:00 24.3258 06.20.2017-19:00:00 24.3108 06.20.2017-20:00:00 24.3057 06.20.2017-21:00:00 24.2957 06.20.2017-22:00:00 24.2806 06.20.2017-23:00:00 24.2706 06.21.2017-00:00:00 24.2605 06.21.2017-01:00:00 24.2505 06.21.2017-02:00:00 24.2505 06.21.2017-03:00:00 24.2354 06.21.2017-04:00:00 24.2254 06.21.2017-05:00:00 24.2254 06.21.2017-06:00:00 24.2103 06.21.2017-07:00:00 24.2003 06.21.2017-08:00:00 24.1802 06.21.2017-09:00:00 24.1802 06.21.2017-10:00:00 24.1802 06.21.2017-11:00:00 24.1752 06.21.2017-12:00:00 24.1701 06.21.2017-13:00:00 24.1551 06.21.2017-14:00:00 24.1450 06.21.2017-15:00:00 24.1400 06.21.2017-16:00:00 24.1249 06.21.2017-17:00:00 24.1149 06.21.2017-18:00:00 24.0898 06.21.2017-19:00:00 24.0647 06.21.2017-20:00:00 24.0597 06.21.2017-21:00:00 24.0597 06.21.2017-22:00:00 24.0346 06.21.2017-23:00:00 24.0346 06.22.2017-00:00:00 24.0245 06.22.2017-01:00:00 24.0094 06.22.2017-02:00:00 23.9994 06.22.2017-03:00:00 23.9843 06.22.2017-04:00:00 23.9793 06.22.2017-05:00:00 23.9642 06.22.2017-06:00:00 23.9542 06.22.2017-07:00:00 23.9492 06.22.2017-08:00:00 23.9391 06.22.2017-09:00:00 23.9341 06.22.2017-10:00:00 23.9241 06.22.2017-11:00:00 23.9140 06.22.2017-12:00:00 23.9090 06.22.2017-13:00:00 23.9040 06.22.2017-14:00:00 23.8939 06.22.2017-15:00:00 23.8839 06.22.2017-16:00:00 23.8638 06.22.2017-17:00:00 23.8588 06.22.2017-18:00:00 23.8337 06.22.2017-19:00:00 23.8236 06.22.2017-20:00:00 23.8086 06.22.2017-21:00:00 23.8035 06.22.2017-22:00:00 23.7935 06.22.2017-23:00:00 23.7734 06.23.2017-00:00:00 23.7684 06.23.2017-01:00:00 23.7533 06.23.2017-02:00:00 23.7483 06.23.2017-03:00:00 23.7483 06.23.2017-04:00:00 23.7182 06.23.2017-05:00:00 23.7132 06.23.2017-06:00:00 23.6981 06.23.2017-07:00:00 23.6780 06.23.2017-08:00:00 23.6680 06.23.2017-09:00:00 23.6629 06.23.2017-10:00:00 23.6529 06.23.2017-11:00:00 23.6428 06.23.2017-12:00:00 23.6177 06.23.2017-13:00:00 23.6177 06.23.2017-14:00:00 23.5876 06.23.2017-15:00:00 23.5776 06.23.2017-16:00:00 23.5725 06.23.2017-17:00:00 23.5324 06.23.2017-18:00:00 23.5223 06.23.2017-19:00:00 23.4821 06.23.2017-20:00:00 23.4771 06.23.2017-21:00:00 23.4721 06.23.2017-22:00:00 23.4721 06.23.2017-23:00:00 23.4570 06.24.2017-00:00:00 23.4520 06.24.2017-01:00:00 23.4370 06.24.2017-02:00:00 23.4269 06.24.2017-03:00:00 23.4219 06.24.2017-04:00:00 23.4018 06.24.2017-05:00:00 23.3918 06.24.2017-06:00:00 23.3867 06.24.2017-07:00:00 23.3817 06.24.2017-08:00:00 23.3717 06.24.2017-09:00:00 23.3566 06.24.2017-10:00:00 23.3516 06.24.2017-11:00:00 23.3415 06.24.2017-12:00:00 23.3315 06.24.2017-13:00:00 23.3114 06.24.2017-14:00:00 23.3014 06.24.2017-15:00:00 23.2963 06.24.2017-16:00:00 23.2963 06.24.2017-17:00:00 23.2813 06.24.2017-18:00:00 23.2863 06.24.2017-19:00:00 23.2863 06.24.2017-20:00:00 23.2863 06.24.2017-21:00:00 23.2863 06.24.2017-22:00:00 23.2863 06.24.2017-23:00:00 23.2763 06.25.2017-00:00:00 23.2612 06.25.2017-01:00:00 23.2612 06.25.2017-02:00:00 23.2562 06.25.2017-03:00:00 23.2511 06.25.2017-04:00:00 23.2311 06.25.2017-05:00:00 23.2160 06.25.2017-06:00:00 23.2009 06.25.2017-07:00:00 23.1859 06.25.2017-08:00:00 23.1808 06.25.2017-09:00:00 23.1859 06.25.2017-10:00:00 23.1808 06.25.2017-11:00:00 23.1708 06.25.2017-12:00:00 23.1607 06.25.2017-13:00:00 23.1356 06.25.2017-14:00:00 23.1306 06.25.2017-15:00:00 23.1306 06.25.2017-16:00:00 23.1206 06.25.2017-17:00:00 23.1156 06.25.2017-18:00:00 23.1206 06.25.2017-19:00:00 23.1156 06.25.2017-20:00:00 23.1005 06.25.2017-21:00:00 23.1005 06.25.2017-22:00:00 23.1005 06.25.2017-23:00:00 23.1005 06.26.2017-00:00:00 23.1055 06.26.2017-01:00:00 23.1005 06.26.2017-02:00:00 23.1005 06.26.2017-03:00:00 23.0854 06.26.2017-04:00:00 23.0653 06.26.2017-05:00:00 23.0553 06.26.2017-06:00:00 23.0553 06.26.2017-07:00:00 23.0402 06.26.2017-08:00:00 23.0151 06.26.2017-09:00:00 23.0000 06.26.2017-10:00:00 22.9850 06.26.2017-11:00:00 22.9900 06.26.2017-12:00:00 22.9850 06.26.2017-13:00:00 22.9749 06.26.2017-14:00:00 22.9699 06.26.2017-15:00:00 22.9448 06.26.2017-16:00:00 22.9197 06.26.2017-17:00:00 22.8896 06.26.2017-18:00:00 22.8745 06.26.2017-19:00:00 22.8695 06.26.2017-20:00:00 22.8645 06.26.2017-21:00:00 22.8444 06.26.2017-22:00:00 22.8293 06.26.2017-23:00:00 22.8243 06.27.2017-00:00:00 22.8243 06.27.2017-01:00:00 22.8142 06.27.2017-02:00:00 22.8092 06.27.2017-03:00:00 22.8092 06.27.2017-04:00:00 22.8042 06.27.2017-05:00:00 22.8042 06.27.2017-06:00:00 22.7891 06.27.2017-07:00:00 22.7791 06.27.2017-08:00:00 22.7791 06.27.2017-09:00:00 22.7791 06.27.2017-10:00:00 22.7741 06.27.2017-11:00:00 22.7741 06.27.2017-12:00:00 22.7640 06.27.2017-13:00:00 22.7640 06.27.2017-14:00:00 22.7590 06.27.2017-15:00:00 22.7439 06.27.2017-16:00:00 22.7289 06.27.2017-17:00:00 22.7289 06.27.2017-18:00:00 22.6887 06.27.2017-19:00:00 22.6686 06.27.2017-20:00:00 22.6535 06.27.2017-21:00:00 22.6435 06.27.2017-22:00:00 22.6284 06.27.2017-23:00:00 22.6234 06.28.2017-00:00:00 22.6184 06.28.2017-01:00:00 22.6184 06.28.2017-02:00:00 22.5983 06.28.2017-03:00:00 22.5782 06.28.2017-04:00:00 22.5631 06.28.2017-05:00:00 22.5531 06.28.2017-06:00:00 22.5531 06.28.2017-07:00:00 22.5481 06.28.2017-08:00:00 22.5431 06.28.2017-09:00:00 22.5330 06.28.2017-10:00:00 22.5230 06.28.2017-11:00:00 22.5230 06.28.2017-12:00:00 22.5180 06.28.2017-13:00:00 22.5129 06.28.2017-14:00:00 22.5079 06.28.2017-15:00:00 22.4979 06.28.2017-16:00:00 22.4677 06.28.2017-17:00:00 22.4476 06.28.2017-18:00:00 22.4476 06.28.2017-19:00:00 22.4175 06.28.2017-20:00:00 22.4125 06.28.2017-21:00:00 22.4025 06.28.2017-22:00:00 22.3974 06.28.2017-23:00:00 22.3824 06.29.2017-00:00:00 22.3773 06.29.2017-01:00:00 22.3723 06.29.2017-02:00:00 22.3773 06.29.2017-03:00:00 22.3573 06.29.2017-04:00:00 22.3573 06.29.2017-05:00:00 22.3573 06.29.2017-06:00:00 22.3522 06.29.2017-07:00:00 22.3221 06.29.2017-08:00:00 22.3070 06.29.2017-09:00:00 22.3020 06.29.2017-10:00:00 22.2970 06.29.2017-11:00:00 22.2920 06.29.2017-12:00:00 22.2769 06.29.2017-13:00:00 22.2669 06.29.2017-14:00:00 22.2669 06.29.2017-15:00:00 22.2669 06.29.2017-16:00:00 22.2468 06.29.2017-17:00:00 22.2317 06.29.2017-18:00:00 22.2116 06.29.2017-19:00:00 22.1915 06.29.2017-20:00:00 22.1714 06.29.2017-21:00:00 22.1664 06.29.2017-22:00:00 22.1564 06.29.2017-23:00:00 22.1463 06.30.2017-00:00:00 22.1313 06.30.2017-01:00:00 22.1262 06.30.2017-02:00:00 22.1162 06.30.2017-03:00:00 22.1112 06.30.2017-04:00:00 22.1011 06.30.2017-05:00:00 22.1011 06.30.2017-06:00:00 22.0911 06.30.2017-07:00:00 22.0861 06.30.2017-08:00:00 22.0660 06.30.2017-09:00:00 22.0610 06.30.2017-10:00:00 22.0459 06.30.2017-11:00:00 22.0308 06.30.2017-12:00:00 22.0208 06.30.2017-13:00:00 21.9907 06.30.2017-14:00:00 21.9756 06.30.2017-15:00:00 21.9505 06.30.2017-16:00:00 21.9404 06.30.2017-17:00:00 21.9103 06.30.2017-18:00:00 21.8952 06.30.2017-19:00:00 21.8701 06.30.2017-20:00:00 21.8651 06.30.2017-21:00:00 21.8651 06.30.2017-22:00:00 21.8551 06.30.2017-23:00:00 21.8500 07.01.2017-00:00:00 21.8249 07.01.2017-01:00:00 21.7998 07.01.2017-02:00:00 21.7948 07.01.2017-03:00:00 21.7848 07.01.2017-04:00:00 21.7697 07.01.2017-05:00:00 21.7647 07.01.2017-06:00:00 21.7597 07.01.2017-07:00:00 21.7597 07.01.2017-08:00:00 21.7496 07.01.2017-09:00:00 21.7396 07.01.2017-10:00:00 21.7295 07.01.2017-11:00:00 21.7094 07.01.2017-12:00:00 21.7094 07.01.2017-13:00:00 21.6893 07.01.2017-14:00:00 21.6743 07.01.2017-15:00:00 21.6642 07.01.2017-16:00:00 21.6492 07.01.2017-17:00:00 21.6241 07.01.2017-18:00:00 21.6040 07.01.2017-19:00:00 21.5839 07.01.2017-20:00:00 21.5738 07.01.2017-21:00:00 21.5638 07.01.2017-22:00:00 21.5638 07.01.2017-23:00:00 21.5538 07.02.2017-00:00:00 21.5487 07.02.2017-01:00:00 21.5337 07.02.2017-02:00:00 21.5337 07.02.2017-03:00:00 21.5236 07.02.2017-04:00:00 21.5136 07.02.2017-05:00:00 21.4985 07.02.2017-06:00:00 21.4985 07.02.2017-07:00:00 21.4985 07.02.2017-08:00:00 21.4985 07.02.2017-09:00:00 21.4985 07.02.2017-10:00:00 21.4784 07.02.2017-11:00:00 21.4784 07.02.2017-12:00:00 21.4734 07.02.2017-13:00:00 21.4583 07.02.2017-14:00:00 21.4433 07.02.2017-15:00:00 21.4182 07.02.2017-16:00:00 21.4031 07.02.2017-17:00:00 21.3830 07.02.2017-18:00:00 21.3730 07.02.2017-19:00:00 21.3378 07.02.2017-20:00:00 21.3278 07.02.2017-21:00:00 21.3077 07.02.2017-22:00:00 21.3027 07.02.2017-23:00:00 21.3027 07.03.2017-00:00:00 21.2926 07.03.2017-01:00:00 21.2826 07.03.2017-02:00:00 21.2625 07.03.2017-03:00:00 21.2575 07.03.2017-04:00:00 21.2625 07.03.2017-05:00:00 21.2575 07.03.2017-06:00:00 21.2575 07.03.2017-07:00:00 21.2575 07.03.2017-08:00:00 21.2575 07.03.2017-09:00:00 21.2474 07.03.2017-10:00:00 21.2374 07.03.2017-11:00:00 21.2324 07.03.2017-12:00:00 21.2324 07.03.2017-13:00:00 21.2374 07.03.2017-14:00:00 21.2374 07.03.2017-15:00:00 21.2273 07.03.2017-16:00:00 21.2073 07.03.2017-17:00:00 21.1972 07.03.2017-18:00:00 21.1821 07.03.2017-19:00:00 21.1470 07.03.2017-20:00:00 21.1470 07.03.2017-21:00:00 21.1369 07.03.2017-22:00:00 21.1369 07.03.2017-23:00:00 21.1369 07.04.2017-00:00:00 21.1169 07.04.2017-01:00:00 21.1068 07.04.2017-02:00:00 21.0968 07.04.2017-03:00:00 21.0817 07.04.2017-04:00:00 21.0767 07.04.2017-05:00:00 21.0767 07.04.2017-06:00:00 21.0717 07.04.2017-07:00:00 21.0666 07.04.2017-08:00:00 21.0516 07.04.2017-09:00:00 21.0415 07.04.2017-10:00:00 21.0265 07.04.2017-11:00:00 21.0265 07.04.2017-12:00:00 21.0214 07.04.2017-13:00:00 21.0114 07.04.2017-14:00:00 21.0014 07.04.2017-15:00:00 20.9863 07.04.2017-16:00:00 20.9612 07.04.2017-17:00:00 20.9361 07.04.2017-18:00:00 20.9160 07.04.2017-19:00:00 20.8909 07.04.2017-20:00:00 20.8758 07.04.2017-21:00:00 20.8607 07.04.2017-22:00:00 20.8607 07.04.2017-23:00:00 20.8306 07.05.2017-00:00:00 20.8206 07.05.2017-01:00:00 20.7955 07.05.2017-02:00:00 20.7854 07.05.2017-03:00:00 20.7704 07.05.2017-04:00:00 20.7653 07.05.2017-05:00:00 20.7553 07.05.2017-06:00:00 20.7452 07.05.2017-07:00:00 20.7352 07.05.2017-08:00:00 20.7302 07.05.2017-09:00:00 20.7252 07.05.2017-10:00:00 20.7151 07.05.2017-11:00:00 20.6900 07.05.2017-12:00:00 20.6749 07.05.2017-13:00:00 20.6548 07.05.2017-14:00:00 20.6348 07.05.2017-15:00:00 20.6147 07.05.2017-16:00:00 20.5845 07.05.2017-17:00:00 20.5544 07.05.2017-18:00:00 20.5293 07.05.2017-19:00:00 20.5293 07.05.2017-20:00:00 20.5042 07.05.2017-21:00:00 20.5042 07.05.2017-22:00:00 20.4891 07.05.2017-23:00:00 20.4791 07.06.2017-00:00:00 20.4791 07.06.2017-01:00:00 20.4640 07.06.2017-02:00:00 20.4389 07.06.2017-03:00:00 20.4389 07.06.2017-04:00:00 20.4289 07.06.2017-05:00:00 20.4088 07.06.2017-06:00:00 20.3987 07.06.2017-07:00:00 20.3887 07.06.2017-08:00:00 20.3786 07.06.2017-09:00:00 20.3837 07.06.2017-10:00:00 20.3736 07.06.2017-11:00:00 20.3686 07.06.2017-12:00:00 20.3535 07.06.2017-13:00:00 20.3385 07.06.2017-14:00:00 20.3033 07.06.2017-15:00:00 20.2732 07.06.2017-16:00:00 20.2330 07.06.2017-17:00:00 20.1728 07.06.2017-18:00:00 20.1125 07.06.2017-19:00:00 20.0723 07.06.2017-20:00:00 20.0673 07.06.2017-21:00:00 20.0572 07.06.2017-22:00:00 20.0522 07.06.2017-23:00:00 20.0522 07.07.2017-00:00:00 20.0422 07.07.2017-01:00:00 20.0321 07.07.2017-02:00:00 20.0070 07.07.2017-03:00:00 19.9819 07.07.2017-04:00:00 19.9518 07.07.2017-05:00:00 19.9367 07.07.2017-06:00:00 19.9116 07.07.2017-07:00:00 19.9116 07.07.2017-08:00:00 19.8815 07.07.2017-09:00:00 19.8765 07.07.2017-10:00:00 19.8765 07.07.2017-11:00:00 19.8614 07.07.2017-12:00:00 19.8564 07.07.2017-13:00:00 19.8514 07.07.2017-14:00:00 19.8313 07.07.2017-15:00:00 19.8112 07.07.2017-16:00:00 19.7710 07.07.2017-17:00:00 19.7359 07.07.2017-18:00:00 19.6957 07.07.2017-19:00:00 19.6455 07.07.2017-20:00:00 19.6354 07.07.2017-21:00:00 19.6254 07.07.2017-22:00:00 19.6153 07.07.2017-23:00:00 19.5952 07.08.2017-00:00:00 19.5752 07.08.2017-01:00:00 19.5651 07.08.2017-02:00:00 19.5450 07.08.2017-03:00:00 19.5199 07.08.2017-04:00:00 19.4747 07.08.2017-05:00:00 19.4597 07.08.2017-06:00:00 19.4597 07.08.2017-07:00:00 19.4396 07.08.2017-08:00:00 19.4245 07.08.2017-09:00:00 19.4145 07.08.2017-10:00:00 19.3994 07.08.2017-11:00:00 19.3944 07.08.2017-12:00:00 19.3843 07.08.2017-13:00:00 19.3492 07.08.2017-14:00:00 19.3190 07.08.2017-15:00:00 19.2889 07.08.2017-16:00:00 19.2638 07.08.2017-17:00:00 19.2186 07.08.2017-18:00:00 19.1634 07.08.2017-19:00:00 19.1031 07.08.2017-20:00:00 19.0730 07.08.2017-21:00:00 19.0529 07.08.2017-22:00:00 19.0428 07.08.2017-23:00:00 19.0127 07.09.2017-00:00:00 18.9876 07.09.2017-01:00:00 18.9826 07.09.2017-02:00:00 18.9675 07.09.2017-03:00:00 18.9424 07.09.2017-04:00:00 18.8821 07.09.2017-05:00:00 18.8872 07.09.2017-06:00:00 18.8821 07.09.2017-07:00:00 18.8721 07.09.2017-08:00:00 18.8420 07.09.2017-09:00:00 18.8369 07.09.2017-10:00:00 18.8219 07.09.2017-11:00:00 18.8118 07.09.2017-12:00:00 18.7917 07.09.2017-13:00:00 18.7767 07.09.2017-14:00:00 18.7566 07.09.2017-15:00:00 18.7214 07.09.2017-16:00:00 18.6913 07.09.2017-17:00:00 18.6612 07.09.2017-18:00:00 18.5858 07.09.2017-19:00:00 18.5055 07.09.2017-20:00:00 18.4904 07.09.2017-21:00:00 18.4703 07.09.2017-22:00:00 18.4352 07.09.2017-23:00:00 18.4000 07.10.2017-00:00:00 18.3800 07.10.2017-01:00:00 18.3448 07.10.2017-02:00:00 18.3348 07.10.2017-03:00:00 18.3147 07.10.2017-04:00:00 18.2946 07.10.2017-05:00:00 18.2795 07.10.2017-06:00:00 18.2594 07.10.2017-07:00:00 18.2444 07.10.2017-08:00:00 18.2444 07.10.2017-09:00:00 18.2393 07.10.2017-10:00:00 18.2393 07.10.2017-11:00:00 18.2393 07.10.2017-12:00:00 18.2343 07.10.2017-13:00:00 18.2243 07.10.2017-14:00:00 18.1992 07.10.2017-15:00:00 18.1690 07.10.2017-16:00:00 18.1289 07.10.2017-17:00:00 18.0736 07.10.2017-18:00:00 18.0184 07.10.2017-19:00:00 17.9782 07.10.2017-20:00:00 17.9631 07.10.2017-21:00:00 17.9431 07.10.2017-22:00:00 17.9230 07.10.2017-23:00:00 17.9129 07.11.2017-00:00:00 17.8828 07.11.2017-01:00:00 17.8326 07.11.2017-02:00:00 17.8326 07.11.2017-03:00:00 17.8175 07.11.2017-04:00:00 17.7924 07.11.2017-05:00:00 17.7824 07.11.2017-06:00:00 17.7773 07.11.2017-07:00:00 17.7623 07.11.2017-08:00:00 17.7422 07.11.2017-09:00:00 17.7271 07.11.2017-10:00:00 17.7020 07.11.2017-11:00:00 17.6920 07.11.2017-12:00:00 17.6819 07.11.2017-13:00:00 17.6719 07.11.2017-14:00:00 17.6518 07.11.2017-15:00:00 17.6066 07.11.2017-16:00:00 17.5664 07.11.2017-17:00:00 17.5363 07.11.2017-18:00:00 17.4610 07.11.2017-19:00:00 17.3957 07.11.2017-20:00:00 17.3605 07.11.2017-21:00:00 17.3304 07.11.2017-22:00:00 17.2902 07.11.2017-23:00:00 17.2701 07.12.2017-00:00:00 17.2350 07.12.2017-01:00:00 17.2149 07.12.2017-02:00:00 17.2048 07.12.2017-03:00:00 17.1797 07.12.2017-04:00:00 17.1596 07.12.2017-05:00:00 17.1496 07.12.2017-06:00:00 17.1396 07.12.2017-07:00:00 17.1195 07.12.2017-08:00:00 17.1195 07.12.2017-09:00:00 17.0994 07.12.2017-10:00:00 17.0893 07.12.2017-11:00:00 17.0843 07.12.2017-12:00:00 17.0843 07.12.2017-13:00:00 17.0693 07.12.2017-14:00:00 17.0592 07.12.2017-15:00:00 17.0140 07.12.2017-16:00:00 16.9638 07.12.2017-17:00:00 16.9136 07.12.2017-18:00:00 16.8885 07.12.2017-19:00:00 16.8131 07.12.2017-20:00:00 16.7981 07.12.2017-21:00:00 16.7730 07.12.2017-22:00:00 16.7328 07.12.2017-23:00:00 16.7077 07.13.2017-00:00:00 16.6725 07.13.2017-01:00:00 16.6575 07.13.2017-02:00:00 16.5972 07.13.2017-03:00:00 16.5872 07.13.2017-04:00:00 16.5671 07.13.2017-05:00:00 16.5671 07.13.2017-06:00:00 16.5470 07.13.2017-07:00:00 16.5369 07.13.2017-08:00:00 16.5319 07.13.2017-09:00:00 16.5269 07.13.2017-10:00:00 16.5269 07.13.2017-11:00:00 16.5168 07.13.2017-12:00:00 16.5219 07.13.2017-13:00:00 16.5118 07.13.2017-14:00:00 16.4767 07.13.2017-15:00:00 16.4415 07.13.2017-16:00:00 16.4064 07.13.2017-17:00:00 16.3813 07.13.2017-18:00:00 16.3361 07.13.2017-19:00:00 16.2708 07.13.2017-20:00:00 16.2557 07.13.2017-21:00:00 16.2155 07.13.2017-22:00:00 16.1954 07.13.2017-23:00:00 16.1703 07.14.2017-00:00:00 16.1402 07.14.2017-01:00:00 16.1201 07.14.2017-02:00:00 16.0749 07.14.2017-03:00:00 16.0548 07.14.2017-04:00:00 16.0347 07.14.2017-05:00:00 16.0347 07.14.2017-06:00:00 16.0297 07.14.2017-07:00:00 16.0197 07.14.2017-08:00:00 16.0247 07.14.2017-09:00:00 16.0096 07.14.2017-10:00:00 16.0096 07.14.2017-11:00:00 15.9996 07.14.2017-12:00:00 15.9845 07.14.2017-13:00:00 15.9594 07.14.2017-14:00:00 15.9293 07.14.2017-15:00:00 15.8640 07.14.2017-16:00:00 15.7987 07.14.2017-17:00:00 15.7234 07.14.2017-18:00:00 15.6481 07.14.2017-19:00:00 15.5727 07.14.2017-20:00:00 15.5326 07.14.2017-21:00:00 15.5175 07.14.2017-22:00:00 15.4924 07.14.2017-23:00:00 15.4773 07.15.2017-00:00:00 15.4522 07.15.2017-01:00:00 15.4522 07.15.2017-02:00:00 15.4221 07.15.2017-03:00:00 15.3769 07.15.2017-04:00:00 15.3819 07.15.2017-05:00:00 15.3819 07.15.2017-06:00:00 15.3719 07.15.2017-07:00:00 15.3618 07.15.2017-08:00:00 15.3568 07.15.2017-09:00:00 15.3568 07.15.2017-10:00:00 15.3518 07.15.2017-11:00:00 15.3518 07.15.2017-12:00:00 15.3518 07.15.2017-13:00:00 15.3468 07.15.2017-14:00:00 15.3417 07.15.2017-15:00:00 15.3066 07.15.2017-16:00:00 15.2614 07.15.2017-17:00:00 15.2262 07.15.2017-18:00:00 15.1861 07.15.2017-19:00:00 15.1409 07.15.2017-20:00:00 15.1158 07.15.2017-21:00:00 15.1007 07.15.2017-22:00:00 15.0756 07.15.2017-23:00:00 15.0605 07.16.2017-00:00:00 15.0454 07.16.2017-01:00:00 15.0103 07.16.2017-02:00:00 14.9802 07.16.2017-03:00:00 14.9701 07.16.2017-04:00:00 14.9601 07.16.2017-05:00:00 14.9450 07.16.2017-06:00:00 14.9350 07.16.2017-07:00:00 14.9450 07.16.2017-08:00:00 14.9551 07.16.2017-09:00:00 14.9551 07.16.2017-10:00:00 14.9601 07.16.2017-11:00:00 14.9601 07.16.2017-12:00:00 14.9500 07.16.2017-13:00:00 14.9350 07.16.2017-14:00:00 14.9199 07.16.2017-15:00:00 14.9099 07.16.2017-16:00:00 14.8898 07.16.2017-17:00:00 14.8647 07.16.2017-18:00:00 14.7793 07.16.2017-19:00:00 14.7341 07.16.2017-20:00:00 14.6989 07.16.2017-21:00:00 14.6738 07.16.2017-22:00:00 14.6437 07.16.2017-23:00:00 14.5985 07.17.2017-00:00:00 14.5734 07.17.2017-01:00:00 14.5332 07.17.2017-02:00:00 14.5031 07.17.2017-03:00:00 14.4830 07.17.2017-04:00:00 14.4830 07.17.2017-05:00:00 14.4830 07.17.2017-06:00:00 14.4730 07.17.2017-07:00:00 14.4629 07.17.2017-08:00:00 14.4730 07.17.2017-09:00:00 14.4730 07.17.2017-10:00:00 14.4780 07.17.2017-11:00:00 14.4730 07.17.2017-12:00:00 14.4579 07.17.2017-13:00:00 14.4428 07.17.2017-14:00:00 14.4177 07.17.2017-15:00:00 14.3876 07.17.2017-16:00:00 14.3424 07.17.2017-17:00:00 14.3022 07.17.2017-18:00:00 14.2570 07.17.2017-19:00:00 14.2319 07.17.2017-20:00:00 14.2269 07.17.2017-21:00:00 14.2168 07.17.2017-22:00:00 14.1917 07.17.2017-23:00:00 14.1767 07.18.2017-00:00:00 14.1465 07.18.2017-01:00:00 14.1214 07.18.2017-02:00:00 14.0913 07.18.2017-03:00:00 14.0561 07.18.2017-04:00:00 14.0361 07.18.2017-05:00:00 14.0160 07.18.2017-06:00:00 14.0160 07.18.2017-07:00:00 14.0109 07.18.2017-08:00:00 14.0059 07.18.2017-09:00:00 13.9959 07.18.2017-10:00:00 13.9808 07.18.2017-11:00:00 13.9557 07.18.2017-12:00:00 13.9507 07.18.2017-13:00:00 13.9406 07.18.2017-14:00:00 13.9055 07.18.2017-15:00:00 13.8603 07.18.2017-16:00:00 13.8151 07.18.2017-17:00:00 13.7548 07.18.2017-18:00:00 13.7096 07.18.2017-19:00:00 13.6644 07.18.2017-20:00:00 13.6795 07.18.2017-21:00:00 13.6494 07.18.2017-22:00:00 13.6293 07.18.2017-23:00:00 13.6092 07.19.2017-00:00:00 13.6092 07.19.2017-01:00:00 13.5891 07.19.2017-02:00:00 13.5841 07.19.2017-03:00:00 13.5640 07.19.2017-04:00:00 13.5489 07.19.2017-05:00:00 13.5339 07.19.2017-06:00:00 13.5238 07.19.2017-07:00:00 13.5289 07.19.2017-08:00:00 13.5289 07.19.2017-09:00:00 13.5289 07.19.2017-10:00:00 13.5238 07.19.2017-11:00:00 13.5138 07.19.2017-12:00:00 13.5188 07.19.2017-13:00:00 13.5037 07.19.2017-14:00:00 13.4736 07.19.2017-15:00:00 13.4435 07.19.2017-16:00:00 13.3782 07.19.2017-17:00:00 13.3380 07.19.2017-18:00:00 13.3179 07.19.2017-19:00:00 13.2727 07.19.2017-20:00:00 13.2577 07.19.2017-21:00:00 13.2225 07.19.2017-22:00:00 13.2175 07.19.2017-23:00:00 13.1874 07.20.2017-00:00:00 13.1773 07.20.2017-01:00:00 13.1673 07.20.2017-02:00:00 13.1422 07.20.2017-03:00:00 13.1221 07.20.2017-04:00:00 13.1171 07.20.2017-05:00:00 13.1171 07.20.2017-06:00:00 13.1271 07.20.2017-07:00:00 13.1271 07.20.2017-08:00:00 13.1221 07.20.2017-09:00:00 13.1271 07.20.2017-10:00:00 13.1371 07.20.2017-11:00:00 13.1371 07.20.2017-12:00:00 13.1321 07.20.2017-13:00:00 13.1321 07.20.2017-14:00:00 13.1371 07.20.2017-15:00:00 13.1321 07.20.2017-16:00:00 13.1321 07.20.2017-17:00:00 13.1171 07.20.2017-18:00:00 13.0920 07.20.2017-19:00:00 13.0668 07.20.2017-20:00:00 13.0668 07.20.2017-21:00:00 13.0518 07.20.2017-22:00:00 13.0216 07.20.2017-23:00:00 13.0066 07.21.2017-00:00:00 13.0066 07.21.2017-01:00:00 12.9965 07.21.2017-02:00:00 12.9915 07.21.2017-03:00:00 12.9714 07.21.2017-04:00:00 12.9714 07.21.2017-05:00:00 12.9714 07.21.2017-06:00:00 12.9714 07.21.2017-07:00:00 12.9664 07.21.2017-08:00:00 12.9664 07.21.2017-09:00:00 12.9664 07.21.2017-10:00:00 12.9513 07.21.2017-11:00:00 12.9564 07.21.2017-12:00:00 12.9564 07.21.2017-13:00:00 12.9313 07.21.2017-14:00:00 12.9112 07.21.2017-15:00:00 12.8760 07.21.2017-16:00:00 12.8308 07.21.2017-17:00:00 12.8007 07.21.2017-18:00:00 12.7655 07.21.2017-19:00:00 12.7053 07.21.2017-20:00:00 12.6902 07.21.2017-21:00:00 12.6751 07.21.2017-22:00:00 12.6450 07.21.2017-23:00:00 12.6149 07.22.2017-00:00:00 12.5948 07.22.2017-01:00:00 12.5697 07.22.2017-02:00:00 12.5647 07.22.2017-03:00:00 12.5496 07.22.2017-04:00:00 12.5395 07.22.2017-05:00:00 12.5295 07.22.2017-06:00:00 12.5295 07.22.2017-07:00:00 12.5195 07.22.2017-08:00:00 12.5144 07.22.2017-09:00:00 12.4994 07.22.2017-10:00:00 12.5044 07.22.2017-11:00:00 12.4994 07.22.2017-12:00:00 12.4843 07.22.2017-13:00:00 12.4692 07.22.2017-14:00:00 12.4441 07.22.2017-15:00:00 12.4190 07.22.2017-16:00:00 12.3889 07.22.2017-17:00:00 12.3487 07.22.2017-18:00:00 12.3085 07.22.2017-19:00:00 12.2483 07.22.2017-20:00:00 12.2433 07.22.2017-21:00:00 12.2181 07.22.2017-22:00:00 12.2081 07.22.2017-23:00:00 12.1930 07.23.2017-00:00:00 12.1880 07.23.2017-01:00:00 12.1830 07.23.2017-02:00:00 12.1679 07.23.2017-03:00:00 12.1679 07.23.2017-04:00:00 12.1679 07.23.2017-05:00:00 12.1679 07.23.2017-06:00:00 12.1629 07.23.2017-07:00:00 12.1679 07.23.2017-08:00:00 12.1629 07.23.2017-09:00:00 12.1679 07.23.2017-10:00:00 12.1679 07.23.2017-11:00:00 12.1780 07.23.2017-12:00:00 12.1730 07.23.2017-13:00:00 12.1679 07.23.2017-14:00:00 12.1478 07.23.2017-15:00:00 12.1227 07.23.2017-16:00:00 12.1077 07.23.2017-17:00:00 12.0725 07.23.2017-18:00:00 12.0424 07.23.2017-19:00:00 11.9972 07.23.2017-20:00:00 11.9922 07.23.2017-21:00:00 11.9771 07.23.2017-22:00:00 11.9721 07.23.2017-23:00:00 11.9671 07.24.2017-00:00:00 11.9570 07.24.2017-01:00:00 11.9520 07.24.2017-02:00:00 11.9369 07.24.2017-03:00:00 11.9168 07.24.2017-04:00:00 11.9068 07.24.2017-05:00:00 11.9018 07.24.2017-06:00:00 11.8917 07.24.2017-07:00:00 11.8867 07.24.2017-08:00:00 11.8817 07.24.2017-09:00:00 11.8817 07.24.2017-10:00:00 11.8666 07.24.2017-11:00:00 11.8616 07.24.2017-12:00:00 11.8566 07.24.2017-13:00:00 11.8365 07.24.2017-14:00:00 11.8064 07.24.2017-15:00:00 11.7863 07.24.2017-16:00:00 11.7511 07.24.2017-17:00:00 11.7109 07.24.2017-18:00:00 11.6858 07.24.2017-19:00:00 11.6557 07.24.2017-20:00:00 11.6457 07.24.2017-21:00:00 11.6205 07.24.2017-22:00:00 11.6256 07.24.2017-23:00:00 11.6205 07.25.2017-00:00:00 11.6105 07.25.2017-01:00:00 11.6005 07.25.2017-02:00:00 11.6005 07.25.2017-03:00:00 11.5954 07.25.2017-04:00:00 11.5954 07.25.2017-05:00:00 11.5904 07.25.2017-06:00:00 11.5703 07.25.2017-07:00:00 11.5703 07.25.2017-08:00:00 11.5653 07.25.2017-09:00:00 11.5603 07.25.2017-10:00:00 11.5553 07.25.2017-11:00:00 11.5553 07.25.2017-12:00:00 11.5502 07.25.2017-13:00:00 11.5402 07.25.2017-14:00:00 11.5251 07.25.2017-15:00:00 11.5050 07.25.2017-16:00:00 11.4749 07.25.2017-17:00:00 11.4548 07.25.2017-18:00:00 11.4247 07.25.2017-19:00:00 11.3996 07.25.2017-20:00:00 11.3895 07.25.2017-21:00:00 11.3895 07.25.2017-22:00:00 11.3795 07.25.2017-23:00:00 11.3845 07.26.2017-00:00:00 11.3895 07.26.2017-01:00:00 11.3946 07.26.2017-02:00:00 11.3795 07.26.2017-03:00:00 11.3544 07.26.2017-04:00:00 11.3293 07.26.2017-05:00:00 11.3243 07.26.2017-06:00:00 11.3243 07.26.2017-07:00:00 11.3243 07.26.2017-08:00:00 11.3192 07.26.2017-09:00:00 11.3142 07.26.2017-10:00:00 11.3042 07.26.2017-11:00:00 11.3042 07.26.2017-12:00:00 11.2992 07.26.2017-13:00:00 11.2740 07.26.2017-14:00:00 11.2439 07.26.2017-15:00:00 11.2288 07.26.2017-16:00:00 11.1937 07.26.2017-17:00:00 11.1636 07.26.2017-18:00:00 11.1485 07.26.2017-19:00:00 11.1133 07.26.2017-20:00:00 11.1133 07.26.2017-21:00:00 11.1083 07.26.2017-22:00:00 11.1033 07.26.2017-23:00:00 11.1033 07.27.2017-00:00:00 11.1033 07.27.2017-01:00:00 11.0882 07.27.2017-02:00:00 11.0882 07.27.2017-03:00:00 11.0882 07.27.2017-04:00:00 11.0882 07.27.2017-05:00:00 11.0882 07.27.2017-06:00:00 11.0732 07.27.2017-07:00:00 11.0732 07.27.2017-08:00:00 11.0681 07.27.2017-09:00:00 11.0681 07.27.2017-10:00:00 11.0681 07.27.2017-11:00:00 11.0681 07.27.2017-12:00:00 11.0681 07.27.2017-13:00:00 11.0681 07.27.2017-14:00:00 11.0681 07.27.2017-15:00:00 11.0430 07.27.2017-16:00:00 11.0330 07.27.2017-17:00:00 11.0079 07.27.2017-18:00:00 10.9828 07.27.2017-19:00:00 10.9677 07.27.2017-20:00:00 10.9627 07.27.2017-21:00:00 10.9577 07.27.2017-22:00:00 10.9476 07.27.2017-23:00:00 10.9326 07.28.2017-00:00:00 10.9225 07.28.2017-01:00:00 10.9074 07.28.2017-02:00:00 10.9024 07.28.2017-03:00:00 10.9024 07.28.2017-04:00:00 10.8974 07.28.2017-05:00:00 10.8924 07.28.2017-06:00:00 10.8924 07.28.2017-07:00:00 10.8924 07.28.2017-08:00:00 10.8874 07.28.2017-09:00:00 10.8874 07.28.2017-10:00:00 10.8823 07.28.2017-11:00:00 10.8823 07.28.2017-12:00:00 10.8823 07.28.2017-13:00:00 10.8773 07.28.2017-14:00:00 10.8773 07.28.2017-15:00:00 10.8773 07.28.2017-16:00:00 10.8472 07.28.2017-17:00:00 10.8321 07.28.2017-18:00:00 10.8171 07.28.2017-19:00:00 10.7970 07.28.2017-20:00:00 10.7869 07.28.2017-21:00:00 10.7869 07.28.2017-22:00:00 10.7819 07.28.2017-23:00:00 10.7618 07.29.2017-00:00:00 10.7568 07.29.2017-01:00:00 10.7568 07.29.2017-02:00:00 10.7417 07.29.2017-03:00:00 10.7267 07.29.2017-04:00:00 10.7267 07.29.2017-05:00:00 10.7216 07.29.2017-06:00:00 10.7216 07.29.2017-07:00:00 10.7166 07.29.2017-08:00:00 10.7166 07.29.2017-09:00:00 10.7166 07.29.2017-10:00:00 10.7016 07.29.2017-11:00:00 10.6965 07.29.2017-12:00:00 10.6965 07.29.2017-13:00:00 10.6965 07.29.2017-14:00:00 10.6965 07.29.2017-15:00:00 10.6865 07.29.2017-16:00:00 10.6564 07.29.2017-17:00:00 10.6212 07.29.2017-18:00:00 10.6112 07.29.2017-19:00:00 10.5961 07.29.2017-20:00:00 10.6162 07.29.2017-21:00:00 10.5860 07.29.2017-22:00:00 10.5810 07.29.2017-23:00:00 10.5760 07.30.2017-00:00:00 10.5710 07.30.2017-01:00:00 10.5660 07.30.2017-02:00:00 10.5660 07.30.2017-03:00:00 10.5509 07.30.2017-04:00:00 10.5409 07.30.2017-05:00:00 10.5409 07.30.2017-06:00:00 10.5358 07.30.2017-07:00:00 10.5258 07.30.2017-08:00:00 10.5258 07.30.2017-09:00:00 10.5208 07.30.2017-10:00:00 10.5208 07.30.2017-11:00:00 10.5157 07.30.2017-12:00:00 10.5157 07.30.2017-13:00:00 10.5107 07.30.2017-14:00:00 10.5007 07.30.2017-15:00:00 10.5007 07.30.2017-16:00:00 10.4806 07.30.2017-17:00:00 10.4605 07.30.2017-18:00:00 10.4304 07.30.2017-19:00:00 10.4203 07.30.2017-20:00:00 10.4254 07.30.2017-21:00:00 10.4254 07.30.2017-22:00:00 10.4153 07.30.2017-23:00:00 10.4103 07.31.2017-00:00:00 10.4103 07.31.2017-01:00:00 10.4002 07.31.2017-02:00:00 10.3902 07.31.2017-03:00:00 10.3852 07.31.2017-04:00:00 10.3802 07.31.2017-05:00:00 10.3802 07.31.2017-06:00:00 10.3802 07.31.2017-07:00:00 10.3802 07.31.2017-08:00:00 10.3802 07.31.2017-09:00:00 10.3701 07.31.2017-10:00:00 10.3701 07.31.2017-11:00:00 10.3651 07.31.2017-12:00:00 10.3651 07.31.2017-13:00:00 10.3601 07.31.2017-14:00:00 10.3400 07.31.2017-15:00:00 10.3199 07.31.2017-16:00:00 10.3098 07.31.2017-17:00:00 10.2998 07.31.2017-18:00:00 10.2847 07.31.2017-19:00:00 10.2747 07.31.2017-20:00:00 10.2647 07.31.2017-21:00:00 10.2596 07.31.2017-22:00:00 10.2596 07.31.2017-23:00:00 10.2496 08.01.2017-00:00:00 10.2546 08.01.2017-01:00:00 10.2496 08.01.2017-02:00:00 10.2395 08.01.2017-03:00:00 10.2144 08.01.2017-04:00:00 10.2144 08.01.2017-05:00:00 10.2144 08.01.2017-06:00:00 10.2044 08.01.2017-07:00:00 10.2044 08.01.2017-08:00:00 10.1994 08.01.2017-09:00:00 10.1994 08.01.2017-10:00:00 10.1943 08.01.2017-11:00:00 10.1843 08.01.2017-12:00:00 10.1793 08.01.2017-13:00:00 10.1743 08.01.2017-14:00:00 10.1743 08.01.2017-15:00:00 10.1642 08.01.2017-16:00:00 10.1341 08.01.2017-17:00:00 10.1240 08.01.2017-18:00:00 10.1040 08.01.2017-19:00:00 10.0939 08.01.2017-20:00:00 10.1040 08.01.2017-21:00:00 10.1140 08.01.2017-22:00:00 10.1190 08.01.2017-23:00:00 10.1090 08.02.2017-00:00:00 10.1090 08.02.2017-01:00:00 10.1090 08.02.2017-02:00:00 10.1090 08.02.2017-03:00:00 10.0889 08.02.2017-04:00:00 10.0788 08.02.2017-05:00:00 10.0638 08.02.2017-06:00:00 10.0588 08.02.2017-07:00:00 10.0487 08.02.2017-08:00:00 10.0387 08.02.2017-09:00:00 10.0437 08.02.2017-10:00:00 10.0437 08.02.2017-11:00:00 10.0387 08.02.2017-12:00:00 10.0286 08.02.2017-13:00:00 10.0236 08.02.2017-14:00:00 10.0136 08.02.2017-15:00:00 10.0035 08.02.2017-16:00:00 9.9985 08.02.2017-17:00:00 9.9884 08.02.2017-18:00:00 9.9985 08.02.2017-19:00:00 10.0035 08.02.2017-20:00:00 10.0085 08.02.2017-21:00:00 9.9985 08.02.2017-22:00:00 9.9985 08.02.2017-23:00:00 10.0035 08.03.2017-00:00:00 10.0035 08.03.2017-01:00:00 10.0035 08.03.2017-02:00:00 10.0035 08.03.2017-03:00:00 9.9985 08.03.2017-04:00:00 9.9784 08.03.2017-05:00:00 9.9734 08.03.2017-06:00:00 9.9633 08.03.2017-07:00:00 9.9583 08.03.2017-08:00:00 9.9483 08.03.2017-09:00:00 9.9382 08.03.2017-10:00:00 9.9382 08.03.2017-11:00:00 9.9382 08.03.2017-12:00:00 9.9332 08.03.2017-13:00:00 9.9232 08.03.2017-14:00:00 9.9081 08.03.2017-15:00:00 9.8930 08.03.2017-16:00:00 9.8981 08.03.2017-17:00:00 9.9031 08.03.2017-18:00:00 9.9031 08.03.2017-19:00:00 9.9081 08.03.2017-20:00:00 9.9081 08.03.2017-21:00:00 9.9131 08.03.2017-22:00:00 9.9131 08.03.2017-23:00:00 9.9131 08.04.2017-00:00:00 9.9131 08.04.2017-01:00:00 9.9131 08.04.2017-02:00:00 9.9131 08.04.2017-03:00:00 9.9131 08.04.2017-04:00:00 9.8981 08.04.2017-05:00:00 9.8981 08.04.2017-06:00:00 9.8930 08.04.2017-07:00:00 9.8780 08.04.2017-08:00:00 9.8780 08.04.2017-09:00:00 9.8780 08.04.2017-10:00:00 9.8780 08.04.2017-11:00:00 9.8729 08.04.2017-12:00:00 9.8679 08.04.2017-13:00:00 9.8529 08.04.2017-14:00:00 9.8478 08.04.2017-15:00:00 9.8378 08.04.2017-16:00:00 9.8328 08.04.2017-17:00:00 9.8177 08.04.2017-18:00:00 9.8077 08.04.2017-19:00:00 9.8026 08.04.2017-20:00:00 9.8077 08.04.2017-21:00:00 9.8077 08.04.2017-22:00:00 9.8127 08.04.2017-23:00:00 9.8127 08.05.2017-00:00:00 9.8127 08.05.2017-01:00:00 9.8127 08.05.2017-02:00:00 9.8127 08.05.2017-03:00:00 9.7926 08.05.2017-04:00:00 9.7926 08.05.2017-05:00:00 9.7926 08.05.2017-06:00:00 9.7926 08.05.2017-07:00:00 9.7826 08.05.2017-08:00:00 9.7775 08.05.2017-09:00:00 9.7775 08.05.2017-10:00:00 9.7725 08.05.2017-11:00:00 9.7725 08.05.2017-12:00:00 9.7675 08.05.2017-13:00:00 9.7675 08.05.2017-14:00:00 9.7574 08.05.2017-15:00:00 9.7424 08.05.2017-16:00:00 9.7273 08.05.2017-17:00:00 9.7122 08.05.2017-18:00:00 9.7122 08.05.2017-19:00:00 9.6922 08.05.2017-20:00:00 9.6922 08.05.2017-21:00:00 9.6871 08.05.2017-22:00:00 9.6922 08.05.2017-23:00:00 9.6922 08.06.2017-00:00:00 9.6922 08.06.2017-01:00:00 9.6922 08.06.2017-02:00:00 9.6821 08.06.2017-03:00:00 9.6570 08.06.2017-04:00:00 9.6520 08.06.2017-05:00:00 9.6419 08.06.2017-06:00:00 9.6419 08.06.2017-07:00:00 9.6369 08.06.2017-08:00:00 9.6369 08.06.2017-09:00:00 9.6369 08.06.2017-10:00:00 9.6369 08.06.2017-11:00:00 9.6369 08.06.2017-12:00:00 9.6319 08.06.2017-13:00:00 9.6319 08.06.2017-14:00:00 9.6219 08.06.2017-15:00:00 9.6118 08.06.2017-16:00:00 9.5967 08.06.2017-17:00:00 9.5716 08.06.2017-18:00:00 9.5566 08.06.2017-19:00:00 9.5566 08.06.2017-20:00:00 9.5566 08.06.2017-21:00:00 9.5616 08.06.2017-22:00:00 9.5716 08.06.2017-23:00:00 9.5716 08.07.2017-00:00:00 9.5716 08.07.2017-01:00:00 9.5716 08.07.2017-02:00:00 9.5666 08.07.2017-03:00:00 9.5616 08.07.2017-04:00:00 9.5515 08.07.2017-05:00:00 9.5515 08.07.2017-06:00:00 9.5415 08.07.2017-07:00:00 9.5465 08.07.2017-08:00:00 9.5465 08.07.2017-09:00:00 9.5415 08.07.2017-10:00:00 9.5415 08.07.2017-11:00:00 9.5415 08.07.2017-12:00:00 9.5315 08.07.2017-13:00:00 9.5264 08.07.2017-14:00:00 9.5114 08.07.2017-15:00:00 9.4963 08.07.2017-16:00:00 9.4812 08.07.2017-17:00:00 9.4662 08.07.2017-18:00:00 9.4561 08.07.2017-19:00:00 9.4461 08.07.2017-20:00:00 9.4461 08.07.2017-21:00:00 9.4411 08.07.2017-22:00:00 9.4511 08.07.2017-23:00:00 9.4561 08.08.2017-00:00:00 9.4561 08.08.2017-01:00:00 9.4612 08.08.2017-02:00:00 9.4561 08.08.2017-03:00:00 9.4360 08.08.2017-04:00:00 9.4310 08.08.2017-05:00:00 9.4260 08.08.2017-06:00:00 9.4210 08.08.2017-07:00:00 9.4109 08.08.2017-08:00:00 9.4109 08.08.2017-09:00:00 9.4109 08.08.2017-10:00:00 9.4059 08.08.2017-11:00:00 9.3959 08.08.2017-12:00:00 9.3909 08.08.2017-13:00:00 9.3909 08.08.2017-14:00:00 9.3758 08.08.2017-15:00:00 9.3557 08.08.2017-16:00:00 9.3457 08.08.2017-17:00:00 9.3205 08.08.2017-18:00:00 9.3105 08.08.2017-19:00:00 9.3105 08.08.2017-20:00:00 9.3155 08.08.2017-21:00:00 9.3205 08.08.2017-22:00:00 9.3256 08.08.2017-23:00:00 9.3256 08.09.2017-00:00:00 9.3256 08.09.2017-01:00:00 9.3256 08.09.2017-02:00:00 9.3205 08.09.2017-03:00:00 9.3105 08.09.2017-04:00:00 9.2904 08.09.2017-05:00:00 9.2904 08.09.2017-06:00:00 9.2804 08.09.2017-07:00:00 9.2753 08.09.2017-08:00:00 9.2753 08.09.2017-09:00:00 9.2703 08.09.2017-10:00:00 9.2653 08.09.2017-11:00:00 9.2653 08.09.2017-12:00:00 9.2653 08.09.2017-13:00:00 9.2653 08.09.2017-14:00:00 9.2603 08.09.2017-15:00:00 9.2402 08.09.2017-16:00:00 9.2251 08.09.2017-17:00:00 9.2201 08.09.2017-18:00:00 9.2101 08.09.2017-19:00:00 9.2050 08.09.2017-20:00:00 9.2050 08.09.2017-21:00:00 9.2050 08.09.2017-22:00:00 9.2101 08.09.2017-23:00:00 9.2101 08.10.2017-00:00:00 9.2151 08.10.2017-01:00:00 9.2101 08.10.2017-02:00:00 9.2151 08.10.2017-03:00:00 9.2101 08.10.2017-04:00:00 9.1950 08.10.2017-05:00:00 9.1850 08.10.2017-06:00:00 9.1850 08.10.2017-07:00:00 9.1850 08.10.2017-08:00:00 9.1900 08.10.2017-09:00:00 9.1900 08.10.2017-10:00:00 9.1900 08.10.2017-11:00:00 9.1850 08.10.2017-12:00:00 9.1850 08.10.2017-13:00:00 9.1850 08.10.2017-14:00:00 9.1850 08.10.2017-15:00:00 9.1799 08.10.2017-16:00:00 9.1498 08.10.2017-17:00:00 9.1347 08.10.2017-18:00:00 9.1146 08.10.2017-19:00:00 9.0946 08.10.2017-20:00:00 9.0946 08.10.2017-21:00:00 9.0946 08.10.2017-22:00:00 9.0996 08.10.2017-23:00:00 9.0996 08.11.2017-00:00:00 9.1096 08.11.2017-01:00:00 9.0996 08.11.2017-02:00:00 9.0845 08.11.2017-03:00:00 9.0795 08.11.2017-04:00:00 9.0795 08.11.2017-05:00:00 9.0544 08.11.2017-06:00:00 9.0494 08.11.2017-07:00:00 9.0494 08.11.2017-08:00:00 9.0393 08.11.2017-09:00:00 9.0393 08.11.2017-10:00:00 9.0343 08.11.2017-11:00:00 9.0293 08.11.2017-12:00:00 9.0243 08.11.2017-13:00:00 9.0192 08.11.2017-14:00:00 9.0142 08.11.2017-15:00:00 9.0042 08.11.2017-16:00:00 8.9891 08.11.2017-17:00:00 8.9841 08.11.2017-18:00:00 8.9690 08.11.2017-19:00:00 8.9539 08.11.2017-20:00:00 8.9539 08.11.2017-21:00:00 8.9439 08.11.2017-22:00:00 8.9439 08.11.2017-23:00:00 8.9389 08.12.2017-00:00:00 8.9238 08.12.2017-01:00:00 8.9188 08.12.2017-02:00:00 8.9088 08.12.2017-03:00:00 8.9088 08.12.2017-04:00:00 8.9088 08.12.2017-05:00:00 8.9088 08.12.2017-06:00:00 8.9088 08.12.2017-07:00:00 8.8987 08.12.2017-08:00:00 8.8987 08.12.2017-09:00:00 8.9037 08.12.2017-10:00:00 8.9037 08.12.2017-11:00:00 8.9088 08.12.2017-12:00:00 8.9138 08.12.2017-13:00:00 8.9088 08.12.2017-14:00:00 8.9088 08.12.2017-15:00:00 8.9037 08.12.2017-16:00:00 8.9088 08.12.2017-17:00:00 8.8937 08.12.2017-18:00:00 8.8786 08.12.2017-19:00:00 8.8636 08.12.2017-20:00:00 8.8636 08.12.2017-21:00:00 8.8585 08.12.2017-22:00:00 8.8585 08.12.2017-23:00:00 8.8435 08.13.2017-00:00:00 8.8435 08.13.2017-01:00:00 8.8435 08.13.2017-02:00:00 8.8435 08.13.2017-03:00:00 8.8334 08.13.2017-04:00:00 8.8334 08.13.2017-05:00:00 8.8284 08.13.2017-06:00:00 8.8284 08.13.2017-07:00:00 8.8284 08.13.2017-08:00:00 8.8284 08.13.2017-09:00:00 8.8334 08.13.2017-10:00:00 8.8284 08.13.2017-11:00:00 8.8284 08.13.2017-12:00:00 8.8284 08.13.2017-13:00:00 8.8284 08.13.2017-14:00:00 8.8284 08.13.2017-15:00:00 8.8284 08.13.2017-16:00:00 8.8284 08.13.2017-17:00:00 8.8284 08.13.2017-18:00:00 8.8234 08.13.2017-19:00:00 8.8234 08.13.2017-20:00:00 8.8184 08.13.2017-21:00:00 8.8234 08.13.2017-22:00:00 8.8384 08.13.2017-23:00:00 8.8435 08.14.2017-00:00:00 8.8435 08.14.2017-01:00:00 8.8384 08.14.2017-02:00:00 8.8384 08.14.2017-03:00:00 8.8334 08.14.2017-04:00:00 8.8334 08.14.2017-05:00:00 8.8334 08.14.2017-06:00:00 8.8334 08.14.2017-07:00:00 8.8384 08.14.2017-08:00:00 8.8384 08.14.2017-09:00:00 8.8384 08.14.2017-10:00:00 8.8384 08.14.2017-11:00:00 8.8334 08.14.2017-12:00:00 8.8334 08.14.2017-13:00:00 8.8284 08.14.2017-14:00:00 8.8284 08.14.2017-15:00:00 8.8234 08.14.2017-16:00:00 8.8133 08.14.2017-17:00:00 8.8083 08.14.2017-18:00:00 8.7882 08.14.2017-19:00:00 8.7732 08.14.2017-20:00:00 8.7732 08.14.2017-21:00:00 8.7732 08.14.2017-22:00:00 8.7732 08.14.2017-23:00:00 8.7681 08.15.2017-00:00:00 8.7681 08.15.2017-01:00:00 8.7681 08.15.2017-02:00:00 8.7631 08.15.2017-03:00:00 8.7581 08.15.2017-04:00:00 8.7581 08.15.2017-05:00:00 8.7581 08.15.2017-06:00:00 8.7581 08.15.2017-07:00:00 8.7581 08.15.2017-08:00:00 8.7581 08.15.2017-09:00:00 8.7581 08.15.2017-10:00:00 8.7531 08.15.2017-11:00:00 8.7481 08.15.2017-12:00:00 8.7430 08.15.2017-13:00:00 8.7430 08.15.2017-14:00:00 8.7430 08.15.2017-15:00:00 8.7380 08.15.2017-16:00:00 8.7280 08.15.2017-17:00:00 8.7280 08.15.2017-18:00:00 8.7280 08.15.2017-19:00:00 8.7029 08.15.2017-20:00:00 8.6978 08.15.2017-21:00:00 8.6978 08.15.2017-22:00:00 8.6928 08.15.2017-23:00:00 8.6878 08.16.2017-00:00:00 8.6828 08.16.2017-01:00:00 8.6677 08.16.2017-02:00:00 8.6677 08.16.2017-03:00:00 8.6677 08.16.2017-04:00:00 8.6627 08.16.2017-05:00:00 8.6627 08.16.2017-06:00:00 8.6627 08.16.2017-07:00:00 8.6627 08.16.2017-08:00:00 8.6627 08.16.2017-09:00:00 8.6526 08.16.2017-10:00:00 8.6526 08.16.2017-11:00:00 8.6476 08.16.2017-12:00:00 8.6426 08.16.2017-13:00:00 8.6426 08.16.2017-14:00:00 8.6426 08.16.2017-15:00:00 8.6426 08.16.2017-16:00:00 8.6326 08.16.2017-17:00:00 8.6275 08.16.2017-18:00:00 8.6074 08.16.2017-19:00:00 8.6074 08.16.2017-20:00:00 8.6074 08.16.2017-21:00:00 8.6024 08.16.2017-22:00:00 8.6024 08.16.2017-23:00:00 8.6024 08.17.2017-00:00:00 8.5974 08.17.2017-01:00:00 8.5924 08.17.2017-02:00:00 8.5874 08.17.2017-03:00:00 8.5874 08.17.2017-04:00:00 8.5874 08.17.2017-05:00:00 8.5823 08.17.2017-06:00:00 8.5823 08.17.2017-07:00:00 8.5874 08.17.2017-08:00:00 8.5874 08.17.2017-09:00:00 8.5874 08.17.2017-10:00:00 8.5874 08.17.2017-11:00:00 8.5874 08.17.2017-12:00:00 8.5874 08.17.2017-13:00:00 8.5924 08.17.2017-14:00:00 8.5924 08.17.2017-15:00:00 8.5924 08.17.2017-16:00:00 8.5823 08.17.2017-17:00:00 8.5823 08.17.2017-18:00:00 8.5673 08.17.2017-19:00:00 8.5673 08.17.2017-20:00:00 8.5622 08.17.2017-21:00:00 8.5472 08.17.2017-22:00:00 8.5472 08.17.2017-23:00:00 8.5472 08.18.2017-00:00:00 8.5422 08.18.2017-01:00:00 8.5371 08.18.2017-02:00:00 8.5321 08.18.2017-03:00:00 8.5271 08.18.2017-04:00:00 8.5271 08.18.2017-05:00:00 8.5271 08.18.2017-06:00:00 8.5221 08.18.2017-07:00:00 8.5221 08.18.2017-08:00:00 8.5221 08.18.2017-09:00:00 8.5221 08.18.2017-10:00:00 8.5221 08.18.2017-11:00:00 8.5170 08.18.2017-12:00:00 8.5170 08.18.2017-13:00:00 8.5170 08.18.2017-14:00:00 8.5120 08.18.2017-15:00:00 8.5070 08.18.2017-16:00:00 8.5070 08.18.2017-17:00:00 8.4869 08.18.2017-18:00:00 8.4769 08.18.2017-19:00:00 8.4618 08.18.2017-20:00:00 8.4618 08.18.2017-21:00:00 8.4467 08.18.2017-22:00:00 8.4417 08.18.2017-23:00:00 8.4367 08.19.2017-00:00:00 8.4317 08.19.2017-01:00:00 8.4267 08.19.2017-02:00:00 8.4267 08.19.2017-03:00:00 8.4317 08.19.2017-04:00:00 8.4317 08.19.2017-05:00:00 8.4317 08.19.2017-06:00:00 8.4317 08.19.2017-07:00:00 8.4317 08.19.2017-08:00:00 8.4317 08.19.2017-09:00:00 8.4317 08.19.2017-10:00:00 8.4267 08.19.2017-11:00:00 8.4267 08.19.2017-12:00:00 8.4317 08.19.2017-13:00:00 8.4317 08.19.2017-14:00:00 8.4317 08.19.2017-15:00:00 8.4267 08.19.2017-16:00:00 8.4216 08.19.2017-17:00:00 8.4116 08.19.2017-18:00:00 8.4066 08.19.2017-19:00:00 8.4066 08.19.2017-20:00:00 8.4066 08.19.2017-21:00:00 8.4015 08.19.2017-22:00:00 8.4015 08.19.2017-23:00:00 8.4015 08.20.2017-00:00:00 8.3915 08.20.2017-01:00:00 8.3915 08.20.2017-02:00:00 8.3915 08.20.2017-03:00:00 8.3865 08.20.2017-04:00:00 8.3865 08.20.2017-05:00:00 8.3815 08.20.2017-06:00:00 8.3764 08.20.2017-07:00:00 8.3714 08.20.2017-08:00:00 8.3614 08.20.2017-09:00:00 8.3614 08.20.2017-10:00:00 8.3614 08.20.2017-11:00:00 8.3614 08.20.2017-12:00:00 8.3614 08.20.2017-13:00:00 8.3614 08.20.2017-14:00:00 8.3614 08.20.2017-15:00:00 8.3614 08.20.2017-16:00:00 8.3563 08.20.2017-17:00:00 8.3363 08.20.2017-18:00:00 8.3262 08.20.2017-19:00:00 8.3162 08.20.2017-20:00:00 8.3112 08.20.2017-21:00:00 8.3112 08.20.2017-22:00:00 8.3112 08.20.2017-23:00:00 8.3112 08.21.2017-00:00:00 8.3112 08.21.2017-01:00:00 8.2961 08.21.2017-02:00:00 8.2911 08.21.2017-03:00:00 8.2911 08.21.2017-04:00:00 8.2860 08.21.2017-05:00:00 8.2860 08.21.2017-06:00:00 8.2810 08.21.2017-07:00:00 8.2810 08.21.2017-08:00:00 8.2810 08.21.2017-09:00:00 8.2810 08.21.2017-10:00:00 8.2810 08.21.2017-11:00:00 8.2760 08.21.2017-12:00:00 8.2760 08.21.2017-13:00:00 8.2760 08.21.2017-14:00:00 8.2710 08.21.2017-15:00:00 8.2660 08.21.2017-16:00:00 8.2660 08.21.2017-17:00:00 8.2509 08.21.2017-18:00:00 8.2408 08.21.2017-19:00:00 8.2459 08.21.2017-20:00:00 8.2358 08.21.2017-21:00:00 8.2208 08.21.2017-22:00:00 8.2208 08.21.2017-23:00:00 8.2208 08.22.2017-00:00:00 8.2208 08.22.2017-01:00:00 8.2107 08.22.2017-02:00:00 8.2007 08.22.2017-03:00:00 8.1957 08.22.2017-04:00:00 8.1856 08.22.2017-05:00:00 8.1856 08.22.2017-06:00:00 8.1806 08.22.2017-07:00:00 8.1806 08.22.2017-08:00:00 8.1806 08.22.2017-09:00:00 8.1705 08.22.2017-10:00:00 8.1655 08.22.2017-11:00:00 8.1505 08.22.2017-12:00:00 8.1505 08.22.2017-13:00:00 8.1454 08.22.2017-14:00:00 8.1404 08.22.2017-15:00:00 8.1354 08.22.2017-16:00:00 8.1253 08.22.2017-17:00:00 8.1253 08.22.2017-18:00:00 8.1153 08.22.2017-19:00:00 8.1153 08.22.2017-20:00:00 8.1153 08.22.2017-21:00:00 8.1153 08.22.2017-22:00:00 8.1103 08.22.2017-23:00:00 8.1053 08.23.2017-00:00:00 8.1053 08.23.2017-01:00:00 8.1002 08.23.2017-02:00:00 8.0952 08.23.2017-03:00:00 8.0952 08.23.2017-04:00:00 8.0952 08.23.2017-05:00:00 8.0952 08.23.2017-06:00:00 8.0952 08.23.2017-07:00:00 8.0952 08.23.2017-08:00:00 8.0952 08.23.2017-09:00:00 8.0952 08.23.2017-10:00:00 8.0952 08.23.2017-11:00:00 8.0902 08.23.2017-12:00:00 8.0952 08.23.2017-13:00:00 8.0952 08.23.2017-14:00:00 8.0952 08.23.2017-15:00:00 8.0902 08.23.2017-16:00:00 8.0751 08.23.2017-17:00:00 8.0601 08.23.2017-18:00:00 8.0550 08.23.2017-19:00:00 8.0550 08.23.2017-20:00:00 8.0550 08.23.2017-21:00:00 8.0550 08.23.2017-22:00:00 8.0500 08.23.2017-23:00:00 8.0299 08.24.2017-00:00:00 8.0249 08.24.2017-01:00:00 8.0199 08.24.2017-02:00:00 8.0149 08.24.2017-03:00:00 8.0149 08.24.2017-04:00:00 8.0199 08.24.2017-05:00:00 8.0098 08.24.2017-06:00:00 8.0149 08.24.2017-07:00:00 8.0149 08.24.2017-08:00:00 8.0199 08.24.2017-09:00:00 8.0149 08.24.2017-10:00:00 8.0199 08.24.2017-11:00:00 8.0199 08.24.2017-12:00:00 8.0199 08.24.2017-13:00:00 8.0199 08.24.2017-14:00:00 8.0199 08.24.2017-15:00:00 8.0199 08.24.2017-16:00:00 8.0098 08.24.2017-17:00:00 8.0098 08.24.2017-18:00:00 7.9948 08.24.2017-19:00:00 7.9948 08.24.2017-20:00:00 7.9948 08.24.2017-21:00:00 7.9847 08.24.2017-22:00:00 7.9797 08.24.2017-23:00:00 7.9697 08.25.2017-00:00:00 7.9697 08.25.2017-01:00:00 7.9646 08.25.2017-02:00:00 7.9596 08.25.2017-03:00:00 7.9646 08.25.2017-04:00:00 7.9646 08.25.2017-05:00:00 7.9646 08.25.2017-06:00:00 7.9697 08.25.2017-07:00:00 7.9697 08.25.2017-08:00:00 7.9697 08.25.2017-09:00:00 7.9646 08.25.2017-10:00:00 7.9646 08.25.2017-11:00:00 7.9646 08.25.2017-12:00:00 7.9596 08.25.2017-13:00:00 7.9546 08.25.2017-14:00:00 7.9496 08.25.2017-15:00:00 7.9446 08.25.2017-16:00:00 7.9345 08.25.2017-17:00:00 7.9245 08.25.2017-18:00:00 7.9144 08.25.2017-19:00:00 7.9044 08.25.2017-20:00:00 7.9044 08.25.2017-21:00:00 7.8943 08.25.2017-22:00:00 7.8692 08.25.2017-23:00:00 7.8592 08.26.2017-00:00:00 7.8491 08.26.2017-01:00:00 7.8391 08.26.2017-02:00:00 7.8341 08.26.2017-03:00:00 7.8291 08.26.2017-04:00:00 7.8341 08.26.2017-05:00:00 7.8341 08.26.2017-06:00:00 7.8291 08.26.2017-07:00:00 7.8291 08.26.2017-08:00:00 7.8291 08.26.2017-09:00:00 7.8291 08.26.2017-10:00:00 7.8291 08.26.2017-11:00:00 7.8291 08.26.2017-12:00:00 7.8291 08.26.2017-13:00:00 7.8291 08.26.2017-14:00:00 7.8240 08.26.2017-15:00:00 7.8190 08.26.2017-16:00:00 7.8039 08.26.2017-17:00:00 7.7788 08.26.2017-18:00:00 7.7588 08.26.2017-19:00:00 7.7537 08.26.2017-20:00:00 7.7537 08.26.2017-21:00:00 7.7537 08.26.2017-22:00:00 7.7537 08.26.2017-23:00:00 7.7537 08.27.2017-00:00:00 7.7387 08.27.2017-01:00:00 7.7336 08.27.2017-02:00:00 7.7336 08.27.2017-03:00:00 7.7186 08.27.2017-04:00:00 7.7136 08.27.2017-05:00:00 7.7136 08.27.2017-06:00:00 7.7085 08.27.2017-07:00:00 7.7085 08.27.2017-08:00:00 7.6985 08.27.2017-09:00:00 7.6935 08.27.2017-10:00:00 7.6935 08.27.2017-11:00:00 7.6834 08.27.2017-12:00:00 7.6784 08.27.2017-13:00:00 7.6784 08.27.2017-14:00:00 7.6734 08.27.2017-15:00:00 7.6633 08.27.2017-16:00:00 7.6432 08.27.2017-17:00:00 7.6432 08.27.2017-18:00:00 7.6382 08.27.2017-19:00:00 7.6282 08.27.2017-20:00:00 7.6282 08.27.2017-21:00:00 7.6282 08.27.2017-22:00:00 7.6282 08.27.2017-23:00:00 7.6282 08.28.2017-00:00:00 7.6282 08.28.2017-01:00:00 7.6282 08.28.2017-02:00:00 7.6282 08.28.2017-03:00:00 7.6282 08.28.2017-04:00:00 7.6282 08.28.2017-05:00:00 7.6232 08.28.2017-06:00:00 7.6181 08.28.2017-07:00:00 7.6081 08.28.2017-08:00:00 7.6081 08.28.2017-09:00:00 7.6081 08.28.2017-10:00:00 7.6031 08.28.2017-11:00:00 7.6031 08.28.2017-12:00:00 7.6031 08.28.2017-13:00:00 7.5981 08.28.2017-14:00:00 7.6031 08.28.2017-15:00:00 7.5981 08.28.2017-16:00:00 7.5830 08.28.2017-17:00:00 7.5780 08.28.2017-18:00:00 7.5780 08.28.2017-19:00:00 7.5729 08.28.2017-20:00:00 7.5679 08.28.2017-21:00:00 7.5729 08.28.2017-22:00:00 7.5729 08.28.2017-23:00:00 7.5679 08.29.2017-00:00:00 7.5679 08.29.2017-01:00:00 7.5780 08.29.2017-02:00:00 7.5780 08.29.2017-03:00:00 7.5729 08.29.2017-04:00:00 7.5780 08.29.2017-05:00:00 7.5780 08.29.2017-06:00:00 7.5780 08.29.2017-07:00:00 7.5780 08.29.2017-08:00:00 7.5780 08.29.2017-09:00:00 7.5679 08.29.2017-10:00:00 7.5629 08.29.2017-11:00:00 7.5579 08.29.2017-12:00:00 7.5579 08.29.2017-13:00:00 7.5579 08.29.2017-14:00:00 7.5529 08.29.2017-15:00:00 7.5529 08.29.2017-16:00:00 7.5378 08.29.2017-17:00:00 7.5328 08.29.2017-18:00:00 7.5227 08.29.2017-19:00:00 7.5177 08.29.2017-20:00:00 7.5077 08.29.2017-21:00:00 7.4976 08.29.2017-22:00:00 7.4976 08.29.2017-23:00:00 7.4976 08.30.2017-00:00:00 7.4926 08.30.2017-01:00:00 7.4825 08.30.2017-02:00:00 7.4725 08.30.2017-03:00:00 7.4725 08.30.2017-04:00:00 7.4725 08.30.2017-05:00:00 7.4725 08.30.2017-06:00:00 7.4725 08.30.2017-07:00:00 7.4725 08.30.2017-08:00:00 7.4675 08.30.2017-09:00:00 7.4625 08.30.2017-10:00:00 7.4574 08.30.2017-11:00:00 7.4574 08.30.2017-12:00:00 7.4625 08.30.2017-13:00:00 7.4675 08.30.2017-14:00:00 7.4675 08.30.2017-15:00:00 7.4625 08.30.2017-16:00:00 7.4374 08.30.2017-17:00:00 7.4273 08.30.2017-18:00:00 7.4223 08.30.2017-19:00:00 7.4223 08.30.2017-20:00:00 7.4173 08.30.2017-21:00:00 7.4122 08.30.2017-22:00:00 7.4022 08.30.2017-23:00:00 7.3972 08.31.2017-00:00:00 7.3871 08.31.2017-01:00:00 7.3871 08.31.2017-02:00:00 7.3871 08.31.2017-03:00:00 7.3871 08.31.2017-04:00:00 7.3871 08.31.2017-05:00:00 7.3871 08.31.2017-06:00:00 7.3871 08.31.2017-07:00:00 7.3922 08.31.2017-08:00:00 7.3922 08.31.2017-09:00:00 7.3922 08.31.2017-10:00:00 7.3871 08.31.2017-11:00:00 7.3922 08.31.2017-12:00:00 7.3871 08.31.2017-13:00:00 7.3871 08.31.2017-14:00:00 7.3922 08.31.2017-15:00:00 7.3922 08.31.2017-16:00:00 7.3871 08.31.2017-17:00:00 7.3871 08.31.2017-18:00:00 7.3821 08.31.2017-19:00:00 7.3821 08.31.2017-20:00:00 7.3821 08.31.2017-21:00:00 7.3670 08.31.2017-22:00:00 7.3570 08.31.2017-23:00:00 7.3520 09.01.2017-00:00:00 7.3520 09.01.2017-01:00:00 7.3470 09.01.2017-02:00:00 7.3369 09.01.2017-03:00:00 7.3369 09.01.2017-04:00:00 7.3369 09.01.2017-05:00:00 7.3369 09.01.2017-06:00:00 7.3419 09.01.2017-07:00:00 7.3369 09.01.2017-08:00:00 7.3369 09.01.2017-09:00:00 7.3369 09.01.2017-10:00:00 7.3319 09.01.2017-11:00:00 7.3319 09.01.2017-12:00:00 7.3269 09.01.2017-13:00:00 7.3219 09.01.2017-14:00:00 7.3219 09.01.2017-15:00:00 7.3168 09.01.2017-16:00:00 7.3168 09.01.2017-17:00:00 7.2967 09.01.2017-18:00:00 7.2917 09.01.2017-19:00:00 7.2917 09.01.2017-20:00:00 7.2867 09.01.2017-21:00:00 7.2867 09.01.2017-22:00:00 7.2867 09.01.2017-23:00:00 7.2817 09.02.2017-00:00:00 7.2817 09.02.2017-01:00:00 7.2817 09.02.2017-02:00:00 7.2817 09.02.2017-03:00:00 7.2716 09.02.2017-04:00:00 7.2716 09.02.2017-05:00:00 7.2716 09.02.2017-06:00:00 7.2666 09.02.2017-07:00:00 7.2566 09.02.2017-08:00:00 7.2566 09.02.2017-09:00:00 7.2566 09.02.2017-10:00:00 7.2566 09.02.2017-11:00:00 7.2515 09.02.2017-12:00:00 7.2515 09.02.2017-13:00:00 7.2515 09.02.2017-14:00:00 7.2465 09.02.2017-15:00:00 7.2465 09.02.2017-16:00:00 7.2465 09.02.2017-17:00:00 7.2365 09.02.2017-18:00:00 7.2315 09.02.2017-19:00:00 7.2214 09.02.2017-20:00:00 7.2114 09.02.2017-21:00:00 7.2114 09.02.2017-22:00:00 7.2114 09.02.2017-23:00:00 7.2114 09.03.2017-00:00:00 7.2164 09.03.2017-01:00:00 7.2164 09.03.2017-02:00:00 7.2114 09.03.2017-03:00:00 7.2114 09.03.2017-04:00:00 7.2063 09.03.2017-05:00:00 7.2013 09.03.2017-06:00:00 7.2013 09.03.2017-07:00:00 7.2013 09.03.2017-08:00:00 7.2013 09.03.2017-09:00:00 7.1963 09.03.2017-10:00:00 7.1963 09.03.2017-11:00:00 7.1913 09.03.2017-12:00:00 7.1812 09.03.2017-13:00:00 7.1712 09.03.2017-14:00:00 7.1712 09.03.2017-15:00:00 7.1662 09.03.2017-16:00:00 7.1561 09.03.2017-17:00:00 7.1511 09.03.2017-18:00:00 7.1511 09.03.2017-19:00:00 7.1511 09.03.2017-20:00:00 7.1511 09.03.2017-21:00:00 7.1511 09.03.2017-22:00:00 7.1511 09.03.2017-23:00:00 7.1511 09.04.2017-00:00:00 7.1561 09.04.2017-01:00:00 7.1511 09.04.2017-02:00:00 7.1411 09.04.2017-03:00:00 7.1310 09.04.2017-04:00:00 7.1310 09.04.2017-05:00:00 7.1260 09.04.2017-06:00:00 7.1109 09.04.2017-07:00:00 7.1009 09.04.2017-08:00:00 7.0908 09.04.2017-09:00:00 7.0808 09.04.2017-10:00:00 7.0858 09.04.2017-11:00:00 7.0858 09.04.2017-12:00:00 7.0858 09.04.2017-13:00:00 7.0708 09.04.2017-14:00:00 7.0657 09.04.2017-15:00:00 7.0557 09.04.2017-16:00:00 7.0607 09.04.2017-17:00:00 7.0507 09.04.2017-18:00:00 7.0456 09.04.2017-19:00:00 7.0507 09.04.2017-20:00:00 7.0507 09.04.2017-21:00:00 7.0507 09.04.2017-22:00:00 7.0507 09.04.2017-23:00:00 7.0507 09.05.2017-00:00:00 7.0507 09.05.2017-01:00:00 7.0406 09.05.2017-02:00:00 7.0406 09.05.2017-03:00:00 7.0406 09.05.2017-04:00:00 7.0356 09.05.2017-05:00:00 7.0256 09.05.2017-06:00:00 7.0205 09.05.2017-07:00:00 7.0105 09.05.2017-08:00:00 7.0105 09.05.2017-09:00:00 7.0055 09.05.2017-10:00:00 7.0055 09.05.2017-11:00:00 7.0055 09.05.2017-12:00:00 7.0055 09.05.2017-13:00:00 7.0055 09.05.2017-14:00:00 7.0005 09.05.2017-15:00:00 6.9804 09.05.2017-16:00:00 6.9804 09.05.2017-17:00:00 6.9804 09.05.2017-18:00:00 6.9804 09.05.2017-19:00:00 6.9804 09.05.2017-20:00:00 6.9804 09.05.2017-21:00:00 6.9904 09.05.2017-22:00:00 6.9954 09.05.2017-23:00:00 6.9954 09.06.2017-00:00:00 6.9954 09.06.2017-01:00:00 7.0005 09.06.2017-02:00:00 6.9954 09.06.2017-03:00:00 6.9904 09.06.2017-04:00:00 6.9954 09.06.2017-05:00:00 6.9954 09.06.2017-06:00:00 6.9854 09.06.2017-07:00:00 6.9804 09.06.2017-08:00:00 6.9804 09.06.2017-09:00:00 6.9653 09.06.2017-10:00:00 6.9553 09.06.2017-11:00:00 6.9553 09.06.2017-12:00:00 6.9452 09.06.2017-13:00:00 6.9452 09.06.2017-14:00:00 6.9402 09.06.2017-15:00:00 6.9402 09.06.2017-16:00:00 6.9402 09.06.2017-17:00:00 6.9352 09.06.2017-18:00:00 6.9301 09.06.2017-19:00:00 6.9301 09.06.2017-20:00:00 6.9352 09.06.2017-21:00:00 6.9301 09.06.2017-22:00:00 6.9301 09.06.2017-23:00:00 6.9251 09.07.2017-00:00:00 6.9251 09.07.2017-01:00:00 6.9251 09.07.2017-02:00:00 6.9251 09.07.2017-03:00:00 6.9251 09.07.2017-04:00:00 6.9301 09.07.2017-05:00:00 6.9301 09.07.2017-06:00:00 6.9301 09.07.2017-07:00:00 6.9251 09.07.2017-08:00:00 6.9251 09.07.2017-09:00:00 6.9251 09.07.2017-10:00:00 6.9251 09.07.2017-11:00:00 6.9201 09.07.2017-12:00:00 6.9201 09.07.2017-13:00:00 6.9201 09.07.2017-14:00:00 6.9151 09.07.2017-15:00:00 6.9101 09.07.2017-16:00:00 6.9101 09.07.2017-17:00:00 6.8950 09.07.2017-18:00:00 6.8900 09.07.2017-19:00:00 6.8849 09.07.2017-20:00:00 6.8849 09.07.2017-21:00:00 6.8799 09.07.2017-22:00:00 6.8749 09.07.2017-23:00:00 6.8598 09.08.2017-00:00:00 6.8598 09.08.2017-01:00:00 6.8598 09.08.2017-02:00:00 6.8598 09.08.2017-03:00:00 6.8598 09.08.2017-04:00:00 6.8548 09.08.2017-05:00:00 6.8548 09.08.2017-06:00:00 6.8548 09.08.2017-07:00:00 6.8548 09.08.2017-08:00:00 6.8548 09.08.2017-09:00:00 6.8548 09.08.2017-10:00:00 6.8598 09.08.2017-11:00:00 6.8598 09.08.2017-12:00:00 6.8598 09.08.2017-13:00:00 6.8649 09.08.2017-14:00:00 6.8699 09.08.2017-15:00:00 6.8699 09.08.2017-16:00:00 6.8649 09.08.2017-17:00:00 6.8649 09.08.2017-18:00:00 6.8548 09.08.2017-19:00:00 6.8548 09.08.2017-20:00:00 6.8498 09.08.2017-21:00:00 6.8398 09.08.2017-22:00:00 6.8398 09.08.2017-23:00:00 6.8398 09.09.2017-00:00:00 6.8398 09.09.2017-01:00:00 6.8398 09.09.2017-02:00:00 6.8347 09.09.2017-03:00:00 6.8398 09.09.2017-04:00:00 6.8398 09.09.2017-05:00:00 6.8398 09.09.2017-06:00:00 6.8398 09.09.2017-07:00:00 6.8398 09.09.2017-08:00:00 6.8398 09.09.2017-09:00:00 6.8398 09.09.2017-10:00:00 6.8398 09.09.2017-11:00:00 6.8448 09.09.2017-12:00:00 6.8448 09.09.2017-13:00:00 6.8498 09.09.2017-14:00:00 6.8498 09.09.2017-15:00:00 6.8498 09.09.2017-16:00:00 6.8448 09.09.2017-17:00:00 6.8398 09.09.2017-18:00:00 6.8398 09.09.2017-19:00:00 6.8398 09.09.2017-20:00:00 6.8297 09.09.2017-21:00:00 6.8247 09.09.2017-22:00:00 6.8197 09.09.2017-23:00:00 6.8146 09.10.2017-00:00:00 6.8046 09.10.2017-01:00:00 6.8046 09.10.2017-02:00:00 6.7996 09.10.2017-03:00:00 6.8046 09.10.2017-04:00:00 6.8046 09.10.2017-05:00:00 6.8046 09.10.2017-06:00:00 6.8096 09.10.2017-07:00:00 6.8096 09.10.2017-08:00:00 6.8046 09.10.2017-09:00:00 6.8046 09.10.2017-10:00:00 6.8046 09.10.2017-11:00:00 6.8146 09.10.2017-12:00:00 6.8146 09.10.2017-13:00:00 6.8096 09.10.2017-14:00:00 6.8046 09.10.2017-15:00:00 6.8046 09.10.2017-16:00:00 6.7996 09.10.2017-17:00:00 6.7845 09.10.2017-18:00:00 6.7745 09.10.2017-19:00:00 6.7745 09.10.2017-20:00:00 6.7694 09.10.2017-21:00:00 6.7644 09.10.2017-22:00:00 6.7644 09.10.2017-23:00:00 6.7544 09.11.2017-00:00:00 6.7544 09.11.2017-01:00:00 6.7494 09.11.2017-02:00:00 6.7494 09.11.2017-03:00:00 6.7443 09.11.2017-04:00:00 6.7494 09.11.2017-05:00:00 6.7443 09.11.2017-06:00:00 6.7443 09.11.2017-07:00:00 6.7393 09.11.2017-08:00:00 6.7293 09.11.2017-09:00:00 6.7243 09.11.2017-10:00:00 6.7192 09.11.2017-11:00:00 6.7192 09.11.2017-12:00:00 6.7142 09.11.2017-13:00:00 6.7092 09.11.2017-14:00:00 6.6991 09.11.2017-15:00:00 6.6841 09.11.2017-16:00:00 6.6791 09.11.2017-17:00:00 6.6740 09.11.2017-18:00:00 6.6539 09.11.2017-19:00:00 6.6489 09.11.2017-20:00:00 6.6489 09.11.2017-21:00:00 6.6389 09.11.2017-22:00:00 6.6339 09.11.2017-23:00:00 6.6288 09.12.2017-00:00:00 6.6288 09.12.2017-01:00:00 6.6138 09.12.2017-02:00:00 6.5937 09.12.2017-03:00:00 6.5987 09.12.2017-04:00:00 6.5987 09.12.2017-05:00:00 6.5937 09.12.2017-06:00:00 6.5937 09.12.2017-07:00:00 6.5937 09.12.2017-08:00:00 6.5786 09.12.2017-09:00:00 6.5736 09.12.2017-10:00:00 6.5786 09.12.2017-11:00:00 6.5786 09.12.2017-12:00:00 6.5786 09.12.2017-13:00:00 6.5786 09.12.2017-14:00:00 6.5686 09.12.2017-15:00:00 6.5686 09.12.2017-16:00:00 6.5585 09.12.2017-17:00:00 6.5585 09.12.2017-18:00:00 6.5485 09.12.2017-19:00:00 6.5435 09.12.2017-20:00:00 6.5384 09.12.2017-21:00:00 6.5384 09.12.2017-22:00:00 6.5384 09.12.2017-23:00:00 6.5334 09.13.2017-00:00:00 6.5334 09.13.2017-01:00:00 6.5284 09.13.2017-02:00:00 6.5284 09.13.2017-03:00:00 6.5284 09.13.2017-04:00:00 6.5284 09.13.2017-05:00:00 6.5284 09.13.2017-06:00:00 6.5284 09.13.2017-07:00:00 6.5284 09.13.2017-08:00:00 6.5284 09.13.2017-09:00:00 6.5284 09.13.2017-10:00:00 6.5334 09.13.2017-11:00:00 6.5334 09.13.2017-12:00:00 6.5334 09.13.2017-13:00:00 6.5334 09.13.2017-14:00:00 6.5334 09.13.2017-15:00:00 6.5284 09.13.2017-16:00:00 6.5133 09.13.2017-17:00:00 6.5083 09.13.2017-18:00:00 6.4932 09.13.2017-19:00:00 6.4932 09.13.2017-20:00:00 6.4932 09.13.2017-21:00:00 6.4832 09.13.2017-22:00:00 6.4832 09.13.2017-23:00:00 6.4782 09.14.2017-00:00:00 6.4732 09.14.2017-01:00:00 6.4681 09.14.2017-02:00:00 6.4681 09.14.2017-03:00:00 6.4681 09.14.2017-04:00:00 6.4631 09.14.2017-05:00:00 6.4581 09.14.2017-06:00:00 6.4631 09.14.2017-07:00:00 6.4581 09.14.2017-08:00:00 6.4581 09.14.2017-09:00:00 6.4581 09.14.2017-10:00:00 6.4581 09.14.2017-11:00:00 6.4581 09.14.2017-12:00:00 6.4531 09.14.2017-13:00:00 6.4480 09.14.2017-14:00:00 6.4480 09.14.2017-15:00:00 6.4430 09.14.2017-16:00:00 6.4179 09.14.2017-17:00:00 6.4079 09.14.2017-18:00:00 6.3978 09.14.2017-19:00:00 6.3978 09.14.2017-20:00:00 6.3878 09.14.2017-21:00:00 6.3777 09.14.2017-22:00:00 6.3777 09.14.2017-23:00:00 6.3727 09.15.2017-00:00:00 6.3727 09.15.2017-01:00:00 6.3727 09.15.2017-02:00:00 6.3677 09.15.2017-03:00:00 6.3627 09.15.2017-04:00:00 6.3627 09.15.2017-05:00:00 6.3577 09.15.2017-06:00:00 6.3577 09.15.2017-07:00:00 6.3526 09.15.2017-08:00:00 6.3426 09.15.2017-09:00:00 6.3426 09.15.2017-10:00:00 6.3426 09.15.2017-11:00:00 6.3426 09.15.2017-12:00:00 6.3376 09.15.2017-13:00:00 6.3376 09.15.2017-14:00:00 6.3376 09.15.2017-15:00:00 6.3325 09.15.2017-16:00:00 6.3325 09.15.2017-17:00:00 6.3275 09.15.2017-18:00:00 6.3275 09.15.2017-19:00:00 6.3275 09.15.2017-20:00:00 6.3275 09.15.2017-21:00:00 6.3225 09.15.2017-22:00:00 6.3225 09.15.2017-23:00:00 6.3225 09.16.2017-00:00:00 6.3175 09.16.2017-01:00:00 6.3175 09.16.2017-02:00:00 6.3125 09.16.2017-03:00:00 6.3074 09.16.2017-04:00:00 6.3074 09.16.2017-05:00:00 6.3024 09.16.2017-06:00:00 6.3024 09.16.2017-07:00:00 6.3024 09.16.2017-08:00:00 6.3024 09.16.2017-09:00:00 6.3024 09.16.2017-10:00:00 6.3024 09.16.2017-11:00:00 6.3024 09.16.2017-12:00:00 6.3024 09.16.2017-13:00:00 6.3024 09.16.2017-14:00:00 6.3024 09.16.2017-15:00:00 6.2974 09.16.2017-16:00:00 6.2823 09.16.2017-17:00:00 6.2823 09.16.2017-18:00:00 6.2723 09.16.2017-19:00:00 6.2673 09.16.2017-20:00:00 6.2673 09.16.2017-21:00:00 6.2673 09.16.2017-22:00:00 6.2622 09.16.2017-23:00:00 6.2622 09.17.2017-00:00:00 6.2522 09.17.2017-01:00:00 6.2522 09.17.2017-02:00:00 6.2522 09.17.2017-03:00:00 6.2422 09.17.2017-04:00:00 6.2422 09.17.2017-05:00:00 6.2422 09.17.2017-06:00:00 6.2371 09.17.2017-07:00:00 6.2371 09.17.2017-08:00:00 6.2321 09.17.2017-09:00:00 6.2321 09.17.2017-10:00:00 6.2271 09.17.2017-11:00:00 6.2271 09.17.2017-12:00:00 6.2271 09.17.2017-13:00:00 6.2271 09.17.2017-14:00:00 6.2221 09.17.2017-15:00:00 6.2170 09.17.2017-16:00:00 6.2170 09.17.2017-17:00:00 6.2070 09.17.2017-18:00:00 6.1919 09.17.2017-19:00:00 6.1919 09.17.2017-20:00:00 6.1819 09.17.2017-21:00:00 6.1819 09.17.2017-22:00:00 6.1819 09.17.2017-23:00:00 6.1819 09.18.2017-00:00:00 6.1819 09.18.2017-01:00:00 6.1819 09.18.2017-02:00:00 6.1970 09.18.2017-03:00:00 6.2371 09.18.2017-04:00:00 6.3074 09.18.2017-05:00:00 6.3376 09.18.2017-06:00:00 6.3727 09.18.2017-07:00:00 6.3978 09.18.2017-08:00:00 6.4129 09.18.2017-09:00:00 6.4280 09.18.2017-10:00:00 6.4380 09.18.2017-11:00:00 6.4480 09.18.2017-12:00:00 6.4531 09.18.2017-13:00:00 6.4581 09.18.2017-14:00:00 6.4681 09.18.2017-15:00:00 6.4832 09.18.2017-16:00:00 6.5033 09.18.2017-17:00:00 6.5284 09.18.2017-18:00:00 6.5384 09.18.2017-19:00:00 6.5435 09.18.2017-20:00:00 6.5636 09.18.2017-21:00:00 6.6037 09.18.2017-22:00:00 6.6087 09.18.2017-23:00:00 6.6188 09.19.2017-00:00:00 6.6339 09.19.2017-01:00:00 6.6389 09.19.2017-02:00:00 6.6439 09.19.2017-03:00:00 6.6539 09.19.2017-04:00:00 6.6640 09.19.2017-05:00:00 6.6791 09.19.2017-06:00:00 6.6991 09.19.2017-07:00:00 6.7192 09.19.2017-08:00:00 6.7694 09.19.2017-09:00:00 6.7946 09.19.2017-10:00:00 6.8297 09.19.2017-11:00:00 6.8548 09.19.2017-12:00:00 6.8699 09.19.2017-13:00:00 6.9151 09.19.2017-14:00:00 6.9452 09.19.2017-15:00:00 6.9603 09.19.2017-16:00:00 6.9753 09.19.2017-17:00:00 6.9753 09.19.2017-18:00:00 7.0256 09.19.2017-19:00:00 7.0406 09.19.2017-20:00:00 7.0507 09.19.2017-21:00:00 7.0557 09.19.2017-22:00:00 7.0959 09.19.2017-23:00:00 7.1160 09.20.2017-00:00:00 7.1963 09.20.2017-01:00:00 7.2817 09.20.2017-02:00:00 7.3520 09.20.2017-03:00:00 7.4022 09.20.2017-04:00:00 7.4273 09.20.2017-05:00:00 7.4474 09.20.2017-06:00:00 7.5026 09.20.2017-07:00:00 7.5227 09.20.2017-08:00:00 7.5529 09.20.2017-09:00:00 7.5679 09.20.2017-10:00:00 7.6031 09.20.2017-11:00:00 7.6282 09.20.2017-12:00:00 7.6483 09.20.2017-13:00:00 7.6583 09.20.2017-14:00:00 7.6633 09.20.2017-15:00:00 7.7085 09.20.2017-16:00:00 7.7286 09.20.2017-17:00:00 7.7487 09.20.2017-18:00:00 7.7588 09.20.2017-19:00:00 7.7839 09.20.2017-20:00:00 7.8090 09.20.2017-21:00:00 7.8240 09.20.2017-22:00:00 7.8692 09.20.2017-23:00:00 7.8793 09.21.2017-00:00:00 7.8793 09.21.2017-01:00:00 7.8943 09.21.2017-02:00:00 7.9144 09.21.2017-03:00:00 7.9144 09.21.2017-04:00:00 7.9245 09.21.2017-05:00:00 7.9345 09.21.2017-06:00:00 7.9496 09.21.2017-07:00:00 7.9596 09.21.2017-08:00:00 7.9646 09.21.2017-09:00:00 7.9697 09.21.2017-10:00:00 7.9747 09.21.2017-11:00:00 7.9847 09.21.2017-12:00:00 7.9898 09.21.2017-13:00:00 7.9948 09.21.2017-14:00:00 8.0048 09.21.2017-15:00:00 8.0048 09.21.2017-16:00:00 8.0149 09.21.2017-17:00:00 8.0098 09.21.2017-18:00:00 8.0098 09.21.2017-19:00:00 8.0149 09.21.2017-20:00:00 8.0299 09.21.2017-21:00:00 8.0450 09.21.2017-22:00:00 8.0550 09.21.2017-23:00:00 8.0601 09.22.2017-00:00:00 8.0651 09.22.2017-01:00:00 8.0751 09.22.2017-02:00:00 8.0801 09.22.2017-03:00:00 8.0852 09.22.2017-04:00:00 8.0902 09.22.2017-05:00:00 8.0952 09.22.2017-06:00:00 8.0952 09.22.2017-07:00:00 8.0952 09.22.2017-08:00:00 8.1053 09.22.2017-09:00:00 8.1053 09.22.2017-10:00:00 8.1153 09.22.2017-11:00:00 8.1253 09.22.2017-12:00:00 8.1253 09.22.2017-13:00:00 8.1304 09.22.2017-14:00:00 8.1304 09.22.2017-15:00:00 8.1404 09.22.2017-16:00:00 8.1354 09.22.2017-17:00:00 8.1304 09.22.2017-18:00:00 8.1253 09.22.2017-19:00:00 8.1253 09.22.2017-20:00:00 8.1203 09.22.2017-21:00:00 8.1153 09.22.2017-22:00:00 8.1153 09.22.2017-23:00:00 8.1103 09.23.2017-00:00:00 8.1153 09.23.2017-01:00:00 8.1153 09.23.2017-02:00:00 8.1203 09.23.2017-03:00:00 8.1203 09.23.2017-04:00:00 8.1203 09.23.2017-05:00:00 8.1203 09.23.2017-06:00:00 8.1253 09.23.2017-07:00:00 8.1203 09.23.2017-08:00:00 8.1203 09.23.2017-09:00:00 8.1304 09.23.2017-10:00:00 8.1304 09.23.2017-11:00:00 8.1304 09.23.2017-12:00:00 8.1304 09.23.2017-13:00:00 8.1304 09.23.2017-14:00:00 8.1304 09.23.2017-15:00:00 8.1304 09.23.2017-16:00:00 8.1203 09.23.2017-17:00:00 8.1153 09.23.2017-18:00:00 8.1053 09.23.2017-19:00:00 8.1053 09.23.2017-20:00:00 8.1053 09.23.2017-21:00:00 8.0952 09.23.2017-22:00:00 8.0952 09.23.2017-23:00:00 8.1002 09.24.2017-00:00:00 8.0902 09.24.2017-01:00:00 8.0852 09.24.2017-02:00:00 8.0651 09.24.2017-03:00:00 8.0601 09.24.2017-04:00:00 8.0601 09.24.2017-05:00:00 8.0550 09.24.2017-06:00:00 8.0450 09.24.2017-07:00:00 8.0450 09.24.2017-08:00:00 8.0450 09.24.2017-09:00:00 8.0400 09.24.2017-10:00:00 8.0400 09.24.2017-11:00:00 8.0350 09.24.2017-12:00:00 8.0350 09.24.2017-13:00:00 8.0350 09.24.2017-14:00:00 8.0299 09.24.2017-15:00:00 8.0098 09.24.2017-16:00:00 8.0048 09.24.2017-17:00:00 7.9948 09.24.2017-18:00:00 7.9898 09.24.2017-19:00:00 7.9797 09.24.2017-20:00:00 7.9747 09.24.2017-21:00:00 7.9646 09.24.2017-22:00:00 7.9496 09.24.2017-23:00:00 7.9345 09.25.2017-00:00:00 7.9245 09.25.2017-01:00:00 7.9094 09.25.2017-02:00:00 7.9094 09.25.2017-03:00:00 7.9044 09.25.2017-04:00:00 7.8994 09.25.2017-05:00:00 7.8943 09.25.2017-06:00:00 7.8893 09.25.2017-07:00:00 7.8893 09.25.2017-08:00:00 7.8843 09.25.2017-09:00:00 7.8843 09.25.2017-10:00:00 7.8843 09.25.2017-11:00:00 7.8793 09.25.2017-12:00:00 7.8743 09.25.2017-13:00:00 7.8692 09.25.2017-14:00:00 7.8743 09.25.2017-15:00:00 7.8743 09.25.2017-16:00:00 7.8692 09.25.2017-17:00:00 7.8642 09.25.2017-18:00:00 7.8592 09.25.2017-19:00:00 7.8542 09.25.2017-20:00:00 7.8491 09.25.2017-21:00:00 7.8391 09.25.2017-22:00:00 7.8291 09.25.2017-23:00:00 7.8240 09.26.2017-00:00:00 7.8140 09.26.2017-01:00:00 7.8090 09.26.2017-02:00:00 7.7989 09.26.2017-03:00:00 7.7939 09.26.2017-04:00:00 7.7939 09.26.2017-05:00:00 7.7889 09.26.2017-06:00:00 7.7738 09.26.2017-07:00:00 7.7688 09.26.2017-08:00:00 7.7688 09.26.2017-09:00:00 7.7688 09.26.2017-10:00:00 7.7738 09.26.2017-11:00:00 7.7738 09.26.2017-12:00:00 7.7738 09.26.2017-13:00:00 7.7487 09.26.2017-14:00:00 7.7437 09.26.2017-15:00:00 7.7437 09.26.2017-16:00:00 7.7387 09.26.2017-17:00:00 7.7186 09.26.2017-18:00:00 7.6935 09.26.2017-19:00:00 7.6784 09.26.2017-20:00:00 7.6633 09.26.2017-21:00:00 7.6533 09.26.2017-22:00:00 7.6332 09.26.2017-23:00:00 7.6282 09.27.2017-00:00:00 7.6181 09.27.2017-01:00:00 7.6081 09.27.2017-02:00:00 7.6031 09.27.2017-03:00:00 7.6031 09.27.2017-04:00:00 7.5930 09.27.2017-05:00:00 7.5780 09.27.2017-06:00:00 7.5780 09.27.2017-07:00:00 7.5780 09.27.2017-08:00:00 7.5629 09.27.2017-09:00:00 7.5579 09.27.2017-10:00:00 7.5529 09.27.2017-11:00:00 7.5478 09.27.2017-12:00:00 7.5428 09.27.2017-13:00:00 7.5378 09.27.2017-14:00:00 7.5378 09.27.2017-15:00:00 7.5277 09.27.2017-16:00:00 7.4976 09.27.2017-17:00:00 7.4876 09.27.2017-18:00:00 7.4675 09.27.2017-19:00:00 7.4625 09.27.2017-20:00:00 7.4625 09.27.2017-21:00:00 7.4524 09.27.2017-22:00:00 7.4474 09.27.2017-23:00:00 7.4374 09.28.2017-00:00:00 7.4323 09.28.2017-01:00:00 7.4273 09.28.2017-02:00:00 7.4273 09.28.2017-03:00:00 7.4223 09.28.2017-04:00:00 7.4173 09.28.2017-05:00:00 7.4173 09.28.2017-06:00:00 7.4122 09.28.2017-07:00:00 7.4022 09.28.2017-08:00:00 7.3922 09.28.2017-09:00:00 7.3871 09.28.2017-10:00:00 7.3721 09.28.2017-11:00:00 7.3670 09.28.2017-12:00:00 7.3620 09.28.2017-13:00:00 7.3570 09.28.2017-14:00:00 7.3570 09.28.2017-15:00:00 7.3319 09.28.2017-16:00:00 7.3118 09.28.2017-17:00:00 7.3068 09.28.2017-18:00:00 7.2967 09.28.2017-19:00:00 7.2967 09.28.2017-20:00:00 7.2967 09.28.2017-21:00:00 7.2917 09.28.2017-22:00:00 7.2817 09.28.2017-23:00:00 7.2767 09.29.2017-00:00:00 7.2716 09.29.2017-01:00:00 7.2515 09.29.2017-02:00:00 7.2515 09.29.2017-03:00:00 7.2465 09.29.2017-04:00:00 7.2365 09.29.2017-05:00:00 7.2315 09.29.2017-06:00:00 7.2264 09.29.2017-07:00:00 7.2114 09.29.2017-08:00:00 7.2114 09.29.2017-09:00:00 7.2063 09.29.2017-10:00:00 7.2063 09.29.2017-11:00:00 7.2013 09.29.2017-12:00:00 7.2013 09.29.2017-13:00:00 7.2063 09.29.2017-14:00:00 7.1963 09.29.2017-15:00:00 7.1963 09.29.2017-16:00:00 7.1963 09.29.2017-17:00:00 7.1963 09.29.2017-18:00:00 7.1963 09.29.2017-19:00:00 7.1963 09.29.2017-20:00:00 7.2013 09.29.2017-21:00:00 7.2063 09.29.2017-22:00:00 7.2214 09.29.2017-23:00:00 7.2315 09.30.2017-00:00:00 7.2566 09.30.2017-01:00:00 7.2817 09.30.2017-02:00:00 7.2967 09.30.2017-03:00:00 7.3018 09.30.2017-04:00:00 7.3068 09.30.2017-05:00:00 7.3068 09.30.2017-06:00:00 7.3118 09.30.2017-07:00:00 7.3168 09.30.2017-08:00:00 7.3168 09.30.2017-09:00:00 7.3168 09.30.2017-10:00:00 7.3219 09.30.2017-11:00:00 7.3118 09.30.2017-12:00:00 7.3118 09.30.2017-13:00:00 7.3118 09.30.2017-14:00:00 7.3168 09.30.2017-15:00:00 7.3219 09.30.2017-16:00:00 7.3219 09.30.2017-17:00:00 7.3269 09.30.2017-18:00:00 7.3269 09.30.2017-19:00:00 7.3219 09.30.2017-20:00:00 7.3269 09.30.2017-21:00:00 7.3269 09.30.2017-22:00:00 7.3369 09.30.2017-23:00:00 7.3520 10.01.2017-00:00:00 7.3570 10.01.2017-01:00:00 7.3972 10.01.2017-02:00:00 7.6432 10.01.2017-03:00:00 7.7085 10.01.2017-04:00:00 7.7889 10.01.2017-05:00:00 7.8240 10.01.2017-06:00:00 7.8592 10.01.2017-07:00:00 7.8893 10.01.2017-08:00:00 7.9295 10.01.2017-09:00:00 7.9596 10.01.2017-10:00:00 7.9697 10.01.2017-11:00:00 8.0098 10.01.2017-12:00:00 8.0500 10.01.2017-13:00:00 8.1002 10.01.2017-14:00:00 8.1454 10.01.2017-15:00:00 8.1756 10.01.2017-16:00:00 8.1957 10.01.2017-17:00:00 8.2358 10.01.2017-18:00:00 8.2559 10.01.2017-19:00:00 8.2760 10.01.2017-20:00:00 8.3212 10.01.2017-21:00:00 8.3664 10.01.2017-22:00:00 8.3815 10.01.2017-23:00:00 8.4066 10.02.2017-00:00:00 8.4116 10.02.2017-01:00:00 8.4267 10.02.2017-02:00:00 8.4618 10.02.2017-03:00:00 8.4769 10.02.2017-04:00:00 8.5020 10.02.2017-05:00:00 8.5221 10.02.2017-06:00:00 8.5422 10.02.2017-07:00:00 8.5572 10.02.2017-08:00:00 8.5673 10.02.2017-09:00:00 8.5673 10.02.2017-10:00:00 8.5773 10.02.2017-11:00:00 8.5874 10.02.2017-12:00:00 8.6024 10.02.2017-13:00:00 8.6376 10.02.2017-14:00:00 8.6426 10.02.2017-15:00:00 8.6476 10.02.2017-16:00:00 8.6577 10.02.2017-17:00:00 8.6777 10.02.2017-18:00:00 8.6978 10.02.2017-19:00:00 8.7079 10.02.2017-20:00:00 8.7179 10.02.2017-21:00:00 8.7229 10.02.2017-22:00:00 8.7380 10.02.2017-23:00:00 8.7581 10.03.2017-00:00:00 8.7681 10.03.2017-01:00:00 8.7732 10.03.2017-02:00:00 8.7882 10.03.2017-03:00:00 8.7832 10.03.2017-04:00:00 8.7882 10.03.2017-05:00:00 8.7882 10.03.2017-06:00:00 8.7983 10.03.2017-07:00:00 8.8133 10.03.2017-08:00:00 8.8133 10.03.2017-09:00:00 8.8284 10.03.2017-10:00:00 8.8334 10.03.2017-11:00:00 8.8384 10.03.2017-12:00:00 8.8284 10.03.2017-13:00:00 8.8284 10.03.2017-14:00:00 8.8234 10.03.2017-15:00:00 8.8234 10.03.2017-16:00:00 8.8133 10.03.2017-17:00:00 8.8083 10.03.2017-18:00:00 8.8083 10.03.2017-19:00:00 8.8083 10.03.2017-20:00:00 8.8133 10.03.2017-21:00:00 8.8083 10.03.2017-22:00:00 8.7933 10.03.2017-23:00:00 8.7983 10.04.2017-00:00:00 8.7983 10.04.2017-01:00:00 8.7933 10.04.2017-02:00:00 8.7933 10.04.2017-03:00:00 8.7933 10.04.2017-04:00:00 8.7832 10.04.2017-05:00:00 8.7782 10.04.2017-06:00:00 8.7732 10.04.2017-07:00:00 8.7732 10.04.2017-08:00:00 8.7732 10.04.2017-09:00:00 8.7681 10.04.2017-10:00:00 8.7681 10.04.2017-11:00:00 8.7631 10.04.2017-12:00:00 8.7581 10.04.2017-13:00:00 8.7481 10.04.2017-14:00:00 8.7531 10.04.2017-15:00:00 8.7581 10.04.2017-16:00:00 8.7531 10.04.2017-17:00:00 8.7330 10.04.2017-18:00:00 8.7330 10.04.2017-19:00:00 8.7229 10.04.2017-20:00:00 8.7129 10.04.2017-21:00:00 8.7029 10.04.2017-22:00:00 8.6928 10.04.2017-23:00:00 8.6928 10.05.2017-00:00:00 8.6928 10.05.2017-01:00:00 8.6777 10.05.2017-02:00:00 8.6677 10.05.2017-03:00:00 8.6577 10.05.2017-04:00:00 8.6526 10.05.2017-05:00:00 8.6426 10.05.2017-06:00:00 8.6376 10.05.2017-07:00:00 8.6275 10.05.2017-08:00:00 8.6275 10.05.2017-09:00:00 8.6275 10.05.2017-10:00:00 8.6225 10.05.2017-11:00:00 8.6175 10.05.2017-12:00:00 8.6074 10.05.2017-13:00:00 8.5924 10.05.2017-14:00:00 8.5823 10.05.2017-15:00:00 8.5673 10.05.2017-16:00:00 8.5572 10.05.2017-17:00:00 8.5371 10.05.2017-18:00:00 8.5271 10.05.2017-19:00:00 8.5221 10.05.2017-20:00:00 8.5170 10.05.2017-21:00:00 8.5070 10.05.2017-22:00:00 8.4919 10.05.2017-23:00:00 8.4869 10.06.2017-00:00:00 8.4668 10.06.2017-01:00:00 8.4367 10.06.2017-02:00:00 8.4367 10.06.2017-03:00:00 8.4317 10.06.2017-04:00:00 8.4216 10.06.2017-05:00:00 8.4166 10.06.2017-06:00:00 8.4116 10.06.2017-07:00:00 8.4066 10.06.2017-08:00:00 8.3965 10.06.2017-09:00:00 8.3865 10.06.2017-10:00:00 8.3815 10.06.2017-11:00:00 8.3764 10.06.2017-12:00:00 8.3764 10.06.2017-13:00:00 8.3764 10.06.2017-14:00:00 8.3714 10.06.2017-15:00:00 8.3714 10.06.2017-16:00:00 8.3664 10.06.2017-17:00:00 8.3563 10.06.2017-18:00:00 8.3513 10.06.2017-19:00:00 8.3363 10.06.2017-20:00:00 8.3212 10.06.2017-21:00:00 8.3162 10.06.2017-22:00:00 8.3061 10.06.2017-23:00:00 8.2911 10.07.2017-00:00:00 8.2760 10.07.2017-01:00:00 8.2760 10.07.2017-02:00:00 8.2509 10.07.2017-03:00:00 8.2408 10.07.2017-04:00:00 8.2358 10.07.2017-05:00:00 8.2308 10.07.2017-06:00:00 8.2258 10.07.2017-07:00:00 8.2208 10.07.2017-08:00:00 8.2107 10.07.2017-09:00:00 8.2007 10.07.2017-10:00:00 8.1957 10.07.2017-11:00:00 8.2107 10.07.2017-12:00:00 8.2459 10.07.2017-13:00:00 8.2609 10.07.2017-14:00:00 8.3112 10.07.2017-15:00:00 8.3312 10.07.2017-16:00:00 8.3614 10.07.2017-17:00:00 8.3714 10.07.2017-18:00:00 8.3764 10.07.2017-19:00:00 8.3915 10.07.2017-20:00:00 8.4066 10.07.2017-21:00:00 8.4267 10.07.2017-22:00:00 8.4719 10.07.2017-23:00:00 8.4769 10.08.2017-00:00:00 8.4819 10.08.2017-01:00:00 8.4919 10.08.2017-02:00:00 8.5924 10.08.2017-03:00:00 8.7280 10.08.2017-04:00:00 8.7983 10.08.2017-05:00:00 8.8485 10.08.2017-06:00:00 8.8585 10.08.2017-07:00:00 8.9640 10.08.2017-08:00:00 9.0594 10.08.2017-09:00:00 9.1498 10.08.2017-10:00:00 9.2101 10.08.2017-11:00:00 9.2502 10.08.2017-12:00:00 9.2854 10.08.2017-13:00:00 9.3406 10.08.2017-14:00:00 9.3758 10.08.2017-15:00:00 9.4109 10.08.2017-16:00:00 9.4511 10.08.2017-17:00:00 9.4712 10.08.2017-18:00:00 9.5315 10.08.2017-19:00:00 9.5616 10.08.2017-20:00:00 9.5917 10.08.2017-21:00:00 9.6118 10.08.2017-22:00:00 9.6470 10.08.2017-23:00:00 9.6620 10.09.2017-00:00:00 9.6922 10.09.2017-01:00:00 9.7122 10.09.2017-02:00:00 9.7374 10.09.2017-03:00:00 9.7474 10.09.2017-04:00:00 9.7826 10.09.2017-05:00:00 9.8077 10.09.2017-06:00:00 9.8177 10.09.2017-07:00:00 9.8428 10.09.2017-08:00:00 9.8679 10.09.2017-09:00:00 9.9031 10.09.2017-10:00:00 9.9181 10.09.2017-11:00:00 9.9332 10.09.2017-12:00:00 9.9433 10.09.2017-13:00:00 9.9433 10.09.2017-14:00:00 9.9533 10.09.2017-15:00:00 9.9633 10.09.2017-16:00:00 9.9734 10.09.2017-17:00:00 9.9834 10.09.2017-18:00:00 9.9834 10.09.2017-19:00:00 9.9985 10.09.2017-20:00:00 10.0035 10.09.2017-21:00:00 10.0035 10.09.2017-22:00:00 10.0186 10.09.2017-23:00:00 10.0286 10.10.2017-00:00:00 10.0387 10.10.2017-01:00:00 10.0387 10.10.2017-02:00:00 10.0387 10.10.2017-03:00:00 10.0387 10.10.2017-04:00:00 10.0487 10.10.2017-05:00:00 10.0588 10.10.2017-06:00:00 10.0688 10.10.2017-07:00:00 10.0688 10.10.2017-08:00:00 10.0688 10.10.2017-09:00:00 10.0738 10.10.2017-10:00:00 10.0738 10.10.2017-11:00:00 10.0788 10.10.2017-12:00:00 10.0788 10.10.2017-13:00:00 10.0738 10.10.2017-14:00:00 10.0738 10.10.2017-15:00:00 10.0688 10.10.2017-16:00:00 10.0688 10.10.2017-17:00:00 10.0688 10.10.2017-18:00:00 10.0688 10.10.2017-19:00:00 10.0638 10.10.2017-20:00:00 10.0638 10.10.2017-21:00:00 10.0688 10.10.2017-22:00:00 10.0839 10.10.2017-23:00:00 10.0889 10.11.2017-00:00:00 10.0889 10.11.2017-01:00:00 10.0889 10.11.2017-02:00:00 10.0839 10.11.2017-03:00:00 10.0839 10.11.2017-04:00:00 10.0839 10.11.2017-05:00:00 10.0839 10.11.2017-06:00:00 10.0889 10.11.2017-07:00:00 10.0839 10.11.2017-08:00:00 10.0889 10.11.2017-09:00:00 10.0839 10.11.2017-10:00:00 10.0839 10.11.2017-11:00:00 10.0839 10.11.2017-12:00:00 10.0839 10.11.2017-13:00:00 10.0839 10.11.2017-14:00:00 10.0839 10.11.2017-15:00:00 10.0889 10.11.2017-16:00:00 10.0889 10.11.2017-17:00:00 10.0889 10.11.2017-18:00:00 10.0889 10.11.2017-19:00:00 10.0839 10.11.2017-20:00:00 10.0889 10.11.2017-21:00:00 10.0889 10.11.2017-22:00:00 10.0839 10.11.2017-23:00:00 10.0889 10.12.2017-00:00:00 10.1040 10.12.2017-01:00:00 10.1090 10.12.2017-02:00:00 10.1341 10.12.2017-03:00:00 10.1341 10.12.2017-04:00:00 10.1441 10.12.2017-05:00:00 10.1441 10.12.2017-06:00:00 10.1441 10.12.2017-07:00:00 10.1491 10.12.2017-08:00:00 10.1692 10.12.2017-09:00:00 10.1642 10.12.2017-10:00:00 10.1642 10.12.2017-11:00:00 10.1692 10.12.2017-12:00:00 10.1793 10.12.2017-13:00:00 10.1793 10.12.2017-14:00:00 10.1943 10.12.2017-15:00:00 10.2094 10.12.2017-16:00:00 10.2948 10.12.2017-17:00:00 10.3450 10.12.2017-18:00:00 10.4002 10.12.2017-19:00:00 10.4806 10.12.2017-20:00:00 10.5559 10.12.2017-21:00:00 10.6513 10.12.2017-22:00:00 10.6965 10.12.2017-23:00:00 10.7317 10.13.2017-00:00:00 10.7869 10.13.2017-01:00:00 10.8171 10.13.2017-02:00:00 10.8572 10.13.2017-03:00:00 10.8974 10.13.2017-04:00:00 10.9978 10.13.2017-05:00:00 11.0330 10.13.2017-06:00:00 11.1033 10.13.2017-07:00:00 11.1234 10.13.2017-08:00:00 11.1636 10.13.2017-09:00:00 11.1987 10.13.2017-10:00:00 11.2439 10.13.2017-11:00:00 11.3946 10.13.2017-12:00:00 11.4347 10.13.2017-13:00:00 11.4649 10.13.2017-14:00:00 11.4950 10.13.2017-15:00:00 11.5352 10.13.2017-16:00:00 11.5452 10.13.2017-17:00:00 11.5904 10.13.2017-18:00:00 11.6105 10.13.2017-19:00:00 11.6155 10.13.2017-20:00:00 11.6507 10.13.2017-21:00:00 11.6708 10.13.2017-22:00:00 11.7059 10.13.2017-23:00:00 11.7260 10.14.2017-00:00:00 11.7361 10.14.2017-01:00:00 11.7812 10.14.2017-02:00:00 11.8064 10.14.2017-03:00:00 11.8013 10.14.2017-04:00:00 11.8013 10.14.2017-05:00:00 11.8164 10.14.2017-06:00:00 11.8214 10.14.2017-07:00:00 11.8264 10.14.2017-08:00:00 11.8315 10.14.2017-09:00:00 11.8415 10.14.2017-10:00:00 11.8566 10.14.2017-11:00:00 11.8767 10.14.2017-12:00:00 11.8917 10.14.2017-13:00:00 11.9018 10.14.2017-14:00:00 11.9018 10.14.2017-15:00:00 11.9118 10.14.2017-16:00:00 11.9168 10.14.2017-17:00:00 11.9319 10.14.2017-18:00:00 11.9419 10.14.2017-19:00:00 11.9470 10.14.2017-20:00:00 11.9570 10.14.2017-21:00:00 11.9721 10.14.2017-22:00:00 11.9771 10.14.2017-23:00:00 11.9821 10.15.2017-00:00:00 11.9922 10.15.2017-01:00:00 11.9871 10.15.2017-02:00:00 11.9922 10.15.2017-03:00:00 12.0022 10.15.2017-04:00:00 12.0022 10.15.2017-05:00:00 12.0072 10.15.2017-06:00:00 12.0123 10.15.2017-07:00:00 12.0123 10.15.2017-08:00:00 12.0223 10.15.2017-09:00:00 12.0273 10.15.2017-10:00:00 12.0374 10.15.2017-11:00:00 12.0374 10.15.2017-12:00:00 12.0424 10.15.2017-13:00:00 12.0524 10.15.2017-14:00:00 12.0524 10.15.2017-15:00:00 12.0524 10.15.2017-16:00:00 12.0675 10.15.2017-17:00:00 12.0775 10.15.2017-18:00:00 12.0725 10.15.2017-19:00:00 12.0675 10.15.2017-20:00:00 12.0625 10.15.2017-21:00:00 12.0725 10.15.2017-22:00:00 12.0926 10.15.2017-23:00:00 12.0976 10.16.2017-00:00:00 12.1077 10.16.2017-01:00:00 12.1077 10.16.2017-02:00:00 12.1127 10.16.2017-03:00:00 12.1177 10.16.2017-04:00:00 12.1177 10.16.2017-05:00:00 12.1227 10.16.2017-06:00:00 12.1177 10.16.2017-07:00:00 12.1177 10.16.2017-08:00:00 12.1127 10.16.2017-09:00:00 12.1177 10.16.2017-10:00:00 12.1177 10.16.2017-11:00:00 12.1177 10.16.2017-12:00:00 12.1127 10.16.2017-13:00:00 12.1077 10.16.2017-14:00:00 12.1077 10.16.2017-15:00:00 12.1077 10.16.2017-16:00:00 12.1026 10.16.2017-17:00:00 12.0976 10.16.2017-18:00:00 12.0876 10.16.2017-19:00:00 12.0826 10.16.2017-20:00:00 12.0775 10.16.2017-21:00:00 12.0775 10.16.2017-22:00:00 12.0725 10.16.2017-23:00:00 12.0826 10.17.2017-00:00:00 12.0876 10.17.2017-01:00:00 12.0775 10.17.2017-02:00:00 12.0775 10.17.2017-03:00:00 12.0775 10.17.2017-04:00:00 12.0775 10.17.2017-05:00:00 12.0775 10.17.2017-06:00:00 12.0725 10.17.2017-07:00:00 12.0725 10.17.2017-08:00:00 12.0625 10.17.2017-09:00:00 12.0574 10.17.2017-10:00:00 12.0574 10.17.2017-11:00:00 12.0574 10.17.2017-12:00:00 12.0574 10.17.2017-13:00:00 12.0524 10.17.2017-14:00:00 12.0424 10.17.2017-15:00:00 12.0374 10.17.2017-16:00:00 12.0273 10.17.2017-17:00:00 12.0574 10.17.2017-18:00:00 12.0826 10.17.2017-19:00:00 12.1077 10.17.2017-20:00:00 12.1478 10.17.2017-21:00:00 12.1529 10.17.2017-22:00:00 12.1730 10.17.2017-23:00:00 12.1780 10.18.2017-00:00:00 12.1830 10.18.2017-01:00:00 12.1830 10.18.2017-02:00:00 12.1830 10.18.2017-03:00:00 12.1880 10.18.2017-04:00:00 12.1880 10.18.2017-05:00:00 12.1880 10.18.2017-06:00:00 12.1880 10.18.2017-07:00:00 12.1880 10.18.2017-08:00:00 12.1981 10.18.2017-09:00:00 12.1981 10.18.2017-10:00:00 12.1981 10.18.2017-11:00:00 12.2031 10.18.2017-12:00:00 12.2081 10.18.2017-13:00:00 12.2131 10.18.2017-14:00:00 12.2181 10.18.2017-15:00:00 12.2232 10.18.2017-16:00:00 12.2282 10.18.2017-17:00:00 12.2181 10.18.2017-18:00:00 12.2232 10.18.2017-19:00:00 12.2332 10.18.2017-20:00:00 12.2433 10.18.2017-21:00:00 12.2633 10.18.2017-22:00:00 12.2885 10.18.2017-23:00:00 12.3437 10.19.2017-00:00:00 12.4190 10.19.2017-01:00:00 12.4642 10.19.2017-02:00:00 12.5647 10.19.2017-03:00:00 12.7454 10.19.2017-04:00:00 13.0267 10.19.2017-05:00:00 13.3029 10.19.2017-06:00:00 13.4887 10.19.2017-07:00:00 13.6192 10.19.2017-08:00:00 13.8251 10.19.2017-09:00:00 14.4077 10.19.2017-10:00:00 14.7592 10.19.2017-11:00:00 14.9751 10.19.2017-12:00:00 15.1660 10.19.2017-13:00:00 15.3317 10.19.2017-14:00:00 15.4221 10.19.2017-15:00:00 15.5075 10.19.2017-16:00:00 15.5878 10.19.2017-17:00:00 15.6179 10.19.2017-18:00:00 15.6832 10.19.2017-19:00:00 15.7184 10.19.2017-20:00:00 15.7535 10.19.2017-21:00:00 15.7937 10.19.2017-22:00:00 15.8238 10.19.2017-23:00:00 15.8540 10.20.2017-00:00:00 15.8941 10.20.2017-01:00:00 15.9243 10.20.2017-02:00:00 15.9444 10.20.2017-03:00:00 15.9544 10.20.2017-04:00:00 15.9745 10.20.2017-05:00:00 16.0046 10.20.2017-06:00:00 16.0147 10.20.2017-07:00:00 16.0548 10.20.2017-08:00:00 16.1051 10.20.2017-09:00:00 16.1503 10.20.2017-10:00:00 16.1904 10.20.2017-11:00:00 16.2758 10.20.2017-12:00:00 16.3059 10.20.2017-13:00:00 16.3411 10.20.2017-14:00:00 16.3612 10.20.2017-15:00:00 16.3813 10.20.2017-16:00:00 16.4365 10.20.2017-17:00:00 16.4717 10.20.2017-18:00:00 16.5118 10.20.2017-19:00:00 16.5219 10.20.2017-20:00:00 16.5620 10.20.2017-21:00:00 16.5721 10.20.2017-22:00:00 16.5872 10.20.2017-23:00:00 16.6223 10.21.2017-00:00:00 16.6474 10.21.2017-01:00:00 16.6826 10.21.2017-02:00:00 16.7227 10.21.2017-03:00:00 16.7629 10.21.2017-04:00:00 16.7880 10.21.2017-05:00:00 16.8031 10.21.2017-06:00:00 16.8332 10.21.2017-07:00:00 16.8533 10.21.2017-08:00:00 16.8684 10.21.2017-09:00:00 16.8885 10.21.2017-10:00:00 16.8985 10.21.2017-11:00:00 16.9035 10.21.2017-12:00:00 16.9136 10.21.2017-13:00:00 16.9286 10.21.2017-14:00:00 16.9939 10.21.2017-15:00:00 17.0944 10.21.2017-16:00:00 17.2199 10.21.2017-17:00:00 17.3103 10.21.2017-18:00:00 17.4107 10.21.2017-19:00:00 17.6869 10.21.2017-20:00:00 17.8979 10.21.2017-21:00:00 18.0385 10.21.2017-22:00:00 18.1941 10.21.2017-23:00:00 18.3297 10.22.2017-00:00:00 18.4804 10.22.2017-01:00:00 18.6612 10.22.2017-02:00:00 18.7917 10.22.2017-03:00:00 18.9173 10.22.2017-04:00:00 19.0479 10.22.2017-05:00:00 19.1734 10.22.2017-06:00:00 19.3391 10.22.2017-07:00:00 19.4145 10.22.2017-08:00:00 19.5651 10.22.2017-09:00:00 19.6655 10.22.2017-10:00:00 19.8564 10.22.2017-11:00:00 19.9568 10.22.2017-12:00:00 20.0422 10.22.2017-13:00:00 20.0773 10.22.2017-14:00:00 20.0974 10.22.2017-15:00:00 20.1225 10.22.2017-16:00:00 20.1326 10.22.2017-17:00:00 20.1677 10.22.2017-18:00:00 20.1627 10.22.2017-19:00:00 20.1979 10.22.2017-20:00:00 20.2230 10.22.2017-21:00:00 20.2481 10.22.2017-22:00:00 20.2983 10.22.2017-23:00:00 20.3435 10.23.2017-00:00:00 20.3636 10.23.2017-01:00:00 20.3837 10.23.2017-02:00:00 20.3987 10.23.2017-03:00:00 20.4188 10.23.2017-04:00:00 20.4038 10.23.2017-05:00:00 20.4238 10.23.2017-06:00:00 20.4289 10.23.2017-07:00:00 20.4439 10.23.2017-08:00:00 20.4590 10.23.2017-09:00:00 20.4791 10.23.2017-10:00:00 20.4992 10.23.2017-11:00:00 20.5042 10.23.2017-12:00:00 20.5193 10.23.2017-13:00:00 20.5293 10.23.2017-14:00:00 20.5293 10.23.2017-15:00:00 20.5293 10.23.2017-16:00:00 20.5444 10.23.2017-17:00:00 20.5393 10.23.2017-18:00:00 20.5544 10.23.2017-19:00:00 20.5494 10.23.2017-20:00:00 20.5645 10.23.2017-21:00:00 20.5695 10.23.2017-22:00:00 20.5845 10.23.2017-23:00:00 20.5795 10.24.2017-00:00:00 20.5845 10.24.2017-01:00:00 20.5845 10.24.2017-02:00:00 20.5946 10.24.2017-03:00:00 20.6046 10.24.2017-04:00:00 20.5996 10.24.2017-05:00:00 20.5896 10.24.2017-06:00:00 20.5996 10.24.2017-07:00:00 20.5996 10.24.2017-08:00:00 20.6147 10.24.2017-09:00:00 20.6147 10.24.2017-10:00:00 20.6147 10.24.2017-11:00:00 20.6046 10.24.2017-12:00:00 20.6147 10.24.2017-13:00:00 20.6247 10.24.2017-14:00:00 20.6197 10.24.2017-15:00:00 20.6348 10.24.2017-16:00:00 20.6348 10.24.2017-17:00:00 20.6197 10.24.2017-18:00:00 20.6147 10.24.2017-19:00:00 20.6147 10.24.2017-20:00:00 20.5996 10.24.2017-21:00:00 20.5896 10.24.2017-22:00:00 20.5795 10.24.2017-23:00:00 20.5795 10.25.2017-00:00:00 20.5695 10.25.2017-01:00:00 20.5645 10.25.2017-02:00:00 20.5695 10.25.2017-03:00:00 20.5795 10.25.2017-04:00:00 20.5745 10.25.2017-05:00:00 20.5645 10.25.2017-06:00:00 20.5594 10.25.2017-07:00:00 20.5544 10.25.2017-08:00:00 20.5494 10.25.2017-09:00:00 20.5544 10.25.2017-10:00:00 20.5645 10.25.2017-11:00:00 20.5544 10.25.2017-12:00:00 20.5544 10.25.2017-13:00:00 20.5494 10.25.2017-14:00:00 20.5444 10.25.2017-15:00:00 20.5444 10.25.2017-16:00:00 20.5544 10.25.2017-17:00:00 20.5444 10.25.2017-18:00:00 20.5343 10.25.2017-19:00:00 20.5393 10.25.2017-20:00:00 20.5343 10.25.2017-21:00:00 20.5092 10.25.2017-22:00:00 20.4992 10.25.2017-23:00:00 20.4891 10.26.2017-00:00:00 20.4891 10.26.2017-01:00:00 20.5042 10.26.2017-02:00:00 20.5243 10.26.2017-03:00:00 20.5343 10.26.2017-04:00:00 20.5343 10.26.2017-05:00:00 20.5343 10.26.2017-06:00:00 20.5293 10.26.2017-07:00:00 20.5243 10.26.2017-08:00:00 20.5243 10.26.2017-09:00:00 20.5243 10.26.2017-10:00:00 20.5243 10.26.2017-11:00:00 20.5343 10.26.2017-12:00:00 20.5243 10.26.2017-13:00:00 20.5243 10.26.2017-14:00:00 20.5243 10.26.2017-15:00:00 20.5193 10.26.2017-16:00:00 20.5243 10.26.2017-17:00:00 20.5293 10.26.2017-18:00:00 20.5293 10.26.2017-19:00:00 20.5293 10.26.2017-20:00:00 20.5243 10.26.2017-21:00:00 20.5092 10.26.2017-22:00:00 20.5142 10.26.2017-23:00:00 20.5142 10.27.2017-00:00:00 20.5142 10.27.2017-01:00:00 20.5092 10.27.2017-02:00:00 20.5092 10.27.2017-03:00:00 20.4992 10.27.2017-04:00:00 20.4891 10.27.2017-05:00:00 20.4891 10.27.2017-06:00:00 20.4640 10.27.2017-07:00:00 20.4540 10.27.2017-08:00:00 20.4339 10.27.2017-09:00:00 20.4289 10.27.2017-10:00:00 20.4289 10.27.2017-11:00:00 20.4238 10.27.2017-12:00:00 20.4188 10.27.2017-13:00:00 20.4088 10.27.2017-14:00:00 20.3786 10.27.2017-15:00:00 20.3686 10.27.2017-16:00:00 20.3485 10.27.2017-17:00:00 20.3385 10.27.2017-18:00:00 20.3234 10.27.2017-19:00:00 20.2933 10.27.2017-20:00:00 20.2832 10.27.2017-21:00:00 20.2531 10.27.2017-22:00:00 20.2380 10.27.2017-23:00:00 20.2230 10.28.2017-00:00:00 20.2079 10.28.2017-01:00:00 20.1928 10.28.2017-02:00:00 20.1828 10.28.2017-03:00:00 20.1577 10.28.2017-04:00:00 20.1276 10.28.2017-05:00:00 20.1024 10.28.2017-06:00:00 20.0924 10.28.2017-07:00:00 20.0824 10.28.2017-08:00:00 20.0723 10.28.2017-09:00:00 20.0723 10.28.2017-10:00:00 20.0623 10.28.2017-11:00:00 20.0572 10.28.2017-12:00:00 20.0522 10.28.2017-13:00:00 20.0321 10.28.2017-14:00:00 20.0121 10.28.2017-15:00:00 20.0121 10.28.2017-16:00:00 19.9920 10.28.2017-17:00:00 19.9719 10.28.2017-18:00:00 19.9568 10.28.2017-19:00:00 19.9417 10.28.2017-20:00:00 19.9468 10.28.2017-21:00:00 19.9066 10.28.2017-22:00:00 19.9016 10.28.2017-23:00:00 19.8865 10.29.2017-00:00:00 19.8714 10.29.2017-01:00:00 19.8413 10.29.2017-02:00:00 19.8262 10.29.2017-03:00:00 19.8062 10.29.2017-04:00:00 19.7911 10.29.2017-05:00:00 19.7810 10.29.2017-06:00:00 19.7660 10.29.2017-07:00:00 19.7660 10.29.2017-08:00:00 19.7559 10.29.2017-09:00:00 19.7509 10.29.2017-10:00:00 19.7359 10.29.2017-11:00:00 19.7258 10.29.2017-12:00:00 19.7107 10.29.2017-13:00:00 19.6856 10.29.2017-14:00:00 19.6706 10.29.2017-15:00:00 19.6555 10.29.2017-16:00:00 19.6304 10.29.2017-17:00:00 19.5852 10.29.2017-18:00:00 19.5752 10.29.2017-19:00:00 19.5551 10.29.2017-20:00:00 19.5099 10.29.2017-21:00:00 19.4848 10.29.2017-22:00:00 19.4747 10.29.2017-23:00:00 19.4345 10.30.2017-00:00:00 19.4195 10.30.2017-01:00:00 19.4094 10.30.2017-02:00:00 19.3994 10.30.2017-03:00:00 19.3843 10.30.2017-04:00:00 19.3542 10.30.2017-05:00:00 19.3291 10.30.2017-06:00:00 19.3190 10.30.2017-07:00:00 19.2939 10.30.2017-08:00:00 19.2638 10.30.2017-09:00:00 19.2487 10.30.2017-10:00:00 19.2136 10.30.2017-11:00:00 19.2035 10.30.2017-12:00:00 19.1985 10.30.2017-13:00:00 19.1885 10.30.2017-14:00:00 19.1734 10.30.2017-15:00:00 19.1583 10.30.2017-16:00:00 19.1232 10.30.2017-17:00:00 19.0830 10.30.2017-18:00:00 19.0579 10.30.2017-19:00:00 19.0227 10.30.2017-20:00:00 19.0077 10.30.2017-21:00:00 18.9926 10.30.2017-22:00:00 18.9776 10.30.2017-23:00:00 18.9776 10.31.2017-00:00:00 18.9625 10.31.2017-01:00:00 18.9524 10.31.2017-02:00:00 18.9273 10.31.2017-03:00:00 18.9223 10.31.2017-04:00:00 18.9072 10.31.2017-05:00:00 18.8771 10.31.2017-06:00:00 18.8369 10.31.2017-07:00:00 18.8169 10.31.2017-08:00:00 18.7817 10.31.2017-09:00:00 18.7616 10.31.2017-10:00:00 18.7465 10.31.2017-11:00:00 18.7265 10.31.2017-12:00:00 18.7114 10.31.2017-13:00:00 18.6963 10.31.2017-14:00:00 18.6813 10.31.2017-15:00:00 18.6662 10.31.2017-16:00:00 18.6411 10.31.2017-17:00:00 18.6160 10.31.2017-18:00:00 18.6009 10.31.2017-19:00:00 18.5708 10.31.2017-20:00:00 18.5457 10.31.2017-21:00:00 18.5256 10.31.2017-22:00:00 18.4955 10.31.2017-23:00:00 18.4754 11.01.2017-00:00:00 18.4653 11.01.2017-01:00:00 18.4553 11.01.2017-02:00:00 18.4452 11.01.2017-03:00:00 18.4302 11.01.2017-04:00:00 18.4251 11.01.2017-05:00:00 18.4051 11.01.2017-06:00:00 18.3900 11.01.2017-07:00:00 18.3749 11.01.2017-08:00:00 18.3649 11.01.2017-09:00:00 18.3599 11.01.2017-10:00:00 18.3548 11.01.2017-11:00:00 18.3147 11.01.2017-12:00:00 18.2996 11.01.2017-13:00:00 18.2845 11.01.2017-14:00:00 18.2795 11.01.2017-15:00:00 18.2845 11.01.2017-16:00:00 18.2896 11.01.2017-17:00:00 18.2946 11.01.2017-18:00:00 18.2845 11.01.2017-19:00:00 18.2745 11.01.2017-20:00:00 18.2845 11.01.2017-21:00:00 18.3247 11.01.2017-22:00:00 18.5356 11.01.2017-23:00:00 18.6160 11.02.2017-00:00:00 18.6762 11.02.2017-01:00:00 18.7214 11.02.2017-02:00:00 18.7917 11.02.2017-03:00:00 18.8620 11.02.2017-04:00:00 18.9324 11.02.2017-05:00:00 18.9675 11.02.2017-06:00:00 18.9725 11.02.2017-07:00:00 18.9926 11.02.2017-08:00:00 19.0027 11.02.2017-09:00:00 19.0177 11.02.2017-10:00:00 19.0278 11.02.2017-11:00:00 19.0529 11.02.2017-12:00:00 19.0579 11.02.2017-13:00:00 19.0780 11.02.2017-14:00:00 19.0830 11.02.2017-15:00:00 19.1031 11.02.2017-16:00:00 19.1533 11.02.2017-17:00:00 19.1684 11.02.2017-18:00:00 19.1885 11.02.2017-19:00:00 19.2035 11.02.2017-20:00:00 19.2437 11.02.2017-21:00:00 19.3040 11.02.2017-22:00:00 19.4496 11.02.2017-23:00:00 19.9468 11.03.2017-00:00:00 20.0623 11.03.2017-01:00:00 20.1024 11.03.2017-02:00:00 20.1577 11.03.2017-03:00:00 20.1979 11.03.2017-04:00:00 20.2230 11.03.2017-05:00:00 20.2481 11.03.2017-06:00:00 20.2933 11.03.2017-07:00:00 20.3184 11.03.2017-08:00:00 20.3485 11.03.2017-09:00:00 20.3786 11.03.2017-10:00:00 20.3887 11.03.2017-11:00:00 20.4138 11.03.2017-12:00:00 20.4540 11.03.2017-13:00:00 20.4942 11.03.2017-14:00:00 20.5343 11.03.2017-15:00:00 20.5444 11.03.2017-16:00:00 20.5695 11.03.2017-17:00:00 20.5695 11.03.2017-18:00:00 20.5946 11.03.2017-19:00:00 20.6247 11.03.2017-20:00:00 20.6498 11.03.2017-21:00:00 20.6599 11.03.2017-22:00:00 20.6749 11.03.2017-23:00:00 20.6749 11.04.2017-00:00:00 20.6800 11.04.2017-01:00:00 20.6900 11.04.2017-02:00:00 20.6950 11.04.2017-03:00:00 20.7000 11.04.2017-04:00:00 20.7000 11.04.2017-05:00:00 20.7000 11.04.2017-06:00:00 20.6900 11.04.2017-07:00:00 20.6900 11.04.2017-08:00:00 20.6850 11.04.2017-09:00:00 20.6850 11.04.2017-10:00:00 20.6850 11.04.2017-11:00:00 20.6800 11.04.2017-12:00:00 20.6749 11.04.2017-13:00:00 20.6749 11.04.2017-14:00:00 20.6800 11.04.2017-15:00:00 20.6800 11.04.2017-16:00:00 20.6800 11.04.2017-17:00:00 20.6749 11.04.2017-18:00:00 20.6649 11.04.2017-19:00:00 20.6749 11.04.2017-20:00:00 20.6699 11.04.2017-21:00:00 20.6649 11.04.2017-22:00:00 20.6599 11.04.2017-23:00:00 20.6548 11.05.2017-00:00:00 20.6599 11.05.2017-01:00:00 20.6548 11.05.2017-02:00:00 20.6498 11.05.2017-03:00:00 20.6448 11.05.2017-04:00:00 20.6599 11.05.2017-05:00:00 20.6599 11.05.2017-06:00:00 20.6800 11.05.2017-07:00:00 20.6900 11.05.2017-08:00:00 20.7402 11.05.2017-09:00:00 20.7704 11.05.2017-10:00:00 20.8055 11.05.2017-11:00:00 20.8306 11.05.2017-12:00:00 20.8407 11.05.2017-13:00:00 20.9059 11.05.2017-14:00:00 21.2324 11.05.2017-15:00:00 21.3730 11.05.2017-16:00:00 21.4383 11.05.2017-17:00:00 21.4583 11.05.2017-18:00:00 21.4684 11.05.2017-19:00:00 21.4885 11.05.2017-20:00:00 21.5286 11.05.2017-21:00:00 21.5487 11.05.2017-22:00:00 21.5387 11.05.2017-23:00:00 21.5387 11.06.2017-00:00:00 21.5337 11.06.2017-01:00:00 21.5136 11.06.2017-02:00:00 21.5136 11.06.2017-03:00:00 21.4985 11.06.2017-04:00:00 21.4885 11.06.2017-05:00:00 21.4734 11.06.2017-06:00:00 21.4784 11.06.2017-07:00:00 21.4684 11.06.2017-08:00:00 21.4634 11.06.2017-09:00:00 21.4533 11.06.2017-10:00:00 21.4433 11.06.2017-11:00:00 21.4383 11.06.2017-12:00:00 21.4433 11.06.2017-13:00:00 21.4332 11.06.2017-14:00:00 21.4332 11.06.2017-15:00:00 21.4232 11.06.2017-16:00:00 21.4131 11.06.2017-17:00:00 21.4182 11.06.2017-18:00:00 21.4182 11.06.2017-19:00:00 21.4131 11.06.2017-20:00:00 21.3931 11.06.2017-21:00:00 21.3780 11.06.2017-22:00:00 21.3780 11.06.2017-23:00:00 21.3680 11.07.2017-00:00:00 21.3529 11.07.2017-01:00:00 21.3278 11.07.2017-02:00:00 21.3177 11.07.2017-03:00:00 21.2926 11.07.2017-04:00:00 21.2926 11.07.2017-05:00:00 21.2876 11.07.2017-06:00:00 21.2725 11.07.2017-07:00:00 21.2725 11.07.2017-08:00:00 21.2575 11.07.2017-09:00:00 21.2474 11.07.2017-10:00:00 21.2273 11.07.2017-11:00:00 21.2273 11.07.2017-12:00:00 21.2123 11.07.2017-13:00:00 21.1872 11.07.2017-14:00:00 21.1821 11.07.2017-15:00:00 21.1671 11.07.2017-16:00:00 21.1621 11.07.2017-17:00:00 21.1520 11.07.2017-18:00:00 21.1269 11.07.2017-19:00:00 21.1068 11.07.2017-20:00:00 21.1018 11.07.2017-21:00:00 21.0917 11.07.2017-22:00:00 21.0867 11.07.2017-23:00:00 21.0717 11.08.2017-00:00:00 21.0516 11.08.2017-01:00:00 21.0315 11.08.2017-02:00:00 21.0265 11.08.2017-03:00:00 21.0014 11.08.2017-04:00:00 20.9863 11.08.2017-05:00:00 20.9511 11.08.2017-06:00:00 20.9210 11.08.2017-07:00:00 20.9009 11.08.2017-08:00:00 20.8808 11.08.2017-09:00:00 20.8658 11.08.2017-10:00:00 20.8557 11.08.2017-11:00:00 20.8407 11.08.2017-12:00:00 20.8256 11.08.2017-13:00:00 20.8155 11.08.2017-14:00:00 20.8055 11.08.2017-15:00:00 20.7854 11.08.2017-16:00:00 20.7854 11.08.2017-17:00:00 20.7804 11.08.2017-18:00:00 20.7653 11.08.2017-19:00:00 20.7503 11.08.2017-20:00:00 20.7352 11.08.2017-21:00:00 20.7252 11.08.2017-22:00:00 20.7151 11.08.2017-23:00:00 20.6900 11.09.2017-00:00:00 20.6900 11.09.2017-01:00:00 20.6850 11.09.2017-02:00:00 20.6749 11.09.2017-03:00:00 20.6498 11.09.2017-04:00:00 20.6599 11.09.2017-05:00:00 20.7000 11.09.2017-06:00:00 20.7302 11.09.2017-07:00:00 20.7503 11.09.2017-08:00:00 20.7704 11.09.2017-09:00:00 20.7704 11.09.2017-10:00:00 20.7704 11.09.2017-11:00:00 20.7603 11.09.2017-12:00:00 20.7553 11.09.2017-13:00:00 20.7553 11.09.2017-14:00:00 20.7603 11.09.2017-15:00:00 20.7704 11.09.2017-16:00:00 20.7754 11.09.2017-17:00:00 20.7904 11.09.2017-18:00:00 20.8457 11.09.2017-19:00:00 20.8859 11.09.2017-20:00:00 20.9009 11.09.2017-21:00:00 20.9210 11.09.2017-22:00:00 20.9461 11.09.2017-23:00:00 20.9662 11.10.2017-00:00:00 20.9913 11.10.2017-01:00:00 21.0164 11.10.2017-02:00:00 21.0516 11.10.2017-03:00:00 21.0867 11.10.2017-04:00:00 21.1169 11.10.2017-05:00:00 21.1621 11.10.2017-06:00:00 21.1821 11.10.2017-07:00:00 21.2324 11.10.2017-08:00:00 21.3027 11.10.2017-09:00:00 21.3780 11.10.2017-10:00:00 21.4383 11.10.2017-11:00:00 21.4835 11.10.2017-12:00:00 21.5186 11.10.2017-13:00:00 21.5487 11.10.2017-14:00:00 21.5839 11.10.2017-15:00:00 21.6140 11.10.2017-16:00:00 21.6190 11.10.2017-17:00:00 21.6442 11.10.2017-18:00:00 21.6793 11.10.2017-19:00:00 21.7345 11.10.2017-20:00:00 21.7396 11.10.2017-21:00:00 21.7345 11.10.2017-22:00:00 21.7496 11.10.2017-23:00:00 21.7546 11.11.2017-00:00:00 21.7496 11.11.2017-01:00:00 21.7446 11.11.2017-02:00:00 21.7496 11.11.2017-03:00:00 21.7496 11.11.2017-04:00:00 21.7597 11.11.2017-05:00:00 21.7597 11.11.2017-06:00:00 21.7647 11.11.2017-07:00:00 21.7647 11.11.2017-08:00:00 21.7697 11.11.2017-09:00:00 21.7496 11.11.2017-10:00:00 21.7647 11.11.2017-11:00:00 21.7597 11.11.2017-12:00:00 21.7697 11.11.2017-13:00:00 21.7697 11.11.2017-14:00:00 21.7647 11.11.2017-15:00:00 21.7697 11.11.2017-16:00:00 21.7697 11.11.2017-17:00:00 21.7747 11.11.2017-18:00:00 21.7797 11.11.2017-19:00:00 21.7697 11.11.2017-20:00:00 21.7647 11.11.2017-21:00:00 21.7647 11.11.2017-22:00:00 21.7647 11.11.2017-23:00:00 21.7647 11.12.2017-00:00:00 21.7597 11.12.2017-01:00:00 21.7597 11.12.2017-02:00:00 21.7647 11.12.2017-03:00:00 21.7597 11.12.2017-04:00:00 21.7597 11.12.2017-05:00:00 21.7597 11.12.2017-06:00:00 21.7647 11.12.2017-07:00:00 21.7546 11.12.2017-08:00:00 21.7597 11.12.2017-09:00:00 21.7546 11.12.2017-10:00:00 21.7546 11.12.2017-11:00:00 21.7446 11.12.2017-12:00:00 21.7446 11.12.2017-13:00:00 21.7345 11.12.2017-14:00:00 21.7396 11.12.2017-15:00:00 21.7396 11.12.2017-16:00:00 21.7597 11.12.2017-17:00:00 21.7647 11.12.2017-18:00:00 21.7647 11.12.2017-19:00:00 21.7647 11.12.2017-20:00:00 21.7597 11.12.2017-21:00:00 21.7597 11.12.2017-22:00:00 21.7546 11.12.2017-23:00:00 21.7647 11.13.2017-00:00:00 21.7697 11.13.2017-01:00:00 21.7797 11.13.2017-02:00:00 21.7948 11.13.2017-03:00:00 21.8049 11.13.2017-04:00:00 21.8149 11.13.2017-05:00:00 21.8099 11.13.2017-06:00:00 21.7998 11.13.2017-07:00:00 21.8049 11.13.2017-08:00:00 21.8049 11.13.2017-09:00:00 21.8099 11.13.2017-10:00:00 21.8049 11.13.2017-11:00:00 21.8049 11.13.2017-12:00:00 21.8049 11.13.2017-13:00:00 21.8099 11.13.2017-14:00:00 21.8149 11.13.2017-15:00:00 21.8199 11.13.2017-16:00:00 21.8300 11.13.2017-17:00:00 21.8400 11.13.2017-18:00:00 21.8450 11.13.2017-19:00:00 21.8551 11.13.2017-20:00:00 21.8601 11.13.2017-21:00:00 21.8701 11.13.2017-22:00:00 21.8802 11.13.2017-23:00:00 21.9304 11.14.2017-00:00:00 21.9655 11.14.2017-01:00:00 21.9856 11.14.2017-02:00:00 22.0509 11.14.2017-03:00:00 22.0760 11.14.2017-04:00:00 22.1262 11.14.2017-05:00:00 22.1313 11.14.2017-06:00:00 22.1413 11.14.2017-07:00:00 22.1614 11.14.2017-08:00:00 22.1915 11.14.2017-09:00:00 22.2016 11.14.2017-10:00:00 22.1966 11.14.2017-11:00:00 22.2066 11.14.2017-12:00:00 22.2116 11.14.2017-13:00:00 22.2116 11.14.2017-14:00:00 22.2267 11.14.2017-15:00:00 22.2468 11.14.2017-16:00:00 22.2769 11.14.2017-17:00:00 22.2869 11.14.2017-18:00:00 22.2920 11.14.2017-19:00:00 22.2920 11.14.2017-20:00:00 22.2920 11.14.2017-21:00:00 22.2920 11.14.2017-22:00:00 22.2869 11.14.2017-23:00:00 22.2869 11.15.2017-00:00:00 22.2970 11.15.2017-01:00:00 22.2970 11.15.2017-02:00:00 22.2920 11.15.2017-03:00:00 22.2920 11.15.2017-04:00:00 22.2920 11.15.2017-05:00:00 22.2869 11.15.2017-06:00:00 22.2869 11.15.2017-07:00:00 22.2869 11.15.2017-08:00:00 22.2869 11.15.2017-09:00:00 22.2869 11.15.2017-10:00:00 22.2869 11.15.2017-11:00:00 22.2819 11.15.2017-12:00:00 22.2819 11.15.2017-13:00:00 22.2869 11.15.2017-14:00:00 22.2819 11.15.2017-15:00:00 22.2970 11.15.2017-16:00:00 22.2970 11.15.2017-17:00:00 22.3020 11.15.2017-18:00:00 22.3221 11.15.2017-19:00:00 22.3372 11.15.2017-20:00:00 22.3623 11.15.2017-21:00:00 22.3874 11.15.2017-22:00:00 22.4175 11.15.2017-23:00:00 22.4527 11.16.2017-00:00:00 22.4627 11.16.2017-01:00:00 22.4577 11.16.2017-02:00:00 22.4627 11.16.2017-03:00:00 22.4627 11.16.2017-04:00:00 22.4627 11.16.2017-05:00:00 22.4627 11.16.2017-06:00:00 22.4527 11.16.2017-07:00:00 22.4476 11.16.2017-08:00:00 22.4476 11.16.2017-09:00:00 22.4476 11.16.2017-10:00:00 22.4426 11.16.2017-11:00:00 22.4426 11.16.2017-12:00:00 22.4376 11.16.2017-13:00:00 22.4376 11.16.2017-14:00:00 22.4476 11.16.2017-15:00:00 22.4376 11.16.2017-16:00:00 22.4426 11.16.2017-17:00:00 22.4527 11.16.2017-18:00:00 22.4527 11.16.2017-19:00:00 22.4527 11.16.2017-20:00:00 22.4527 11.16.2017-21:00:00 22.4577 11.16.2017-22:00:00 22.4577 11.16.2017-23:00:00 22.4476 11.17.2017-00:00:00 22.4476 11.17.2017-01:00:00 22.4778 11.17.2017-02:00:00 22.4878 11.17.2017-03:00:00 22.5431 11.17.2017-04:00:00 22.5832 11.17.2017-05:00:00 22.5832 11.17.2017-06:00:00 22.5682 11.17.2017-07:00:00 22.5782 11.17.2017-08:00:00 22.5832 11.17.2017-09:00:00 22.5883 11.17.2017-10:00:00 22.5933 11.17.2017-11:00:00 22.6083 11.17.2017-12:00:00 22.6284 11.17.2017-13:00:00 22.6284 11.17.2017-14:00:00 22.6435 11.17.2017-15:00:00 22.6435 11.17.2017-16:00:00 22.6385 11.17.2017-17:00:00 22.6435 11.17.2017-18:00:00 22.6435 11.17.2017-19:00:00 22.6435 11.17.2017-20:00:00 22.6435 11.17.2017-21:00:00 22.6284 11.17.2017-22:00:00 22.6184 11.17.2017-23:00:00 22.6284 11.18.2017-00:00:00 22.6284 11.18.2017-01:00:00 22.6284 11.18.2017-02:00:00 22.6234 11.18.2017-03:00:00 22.6184 11.18.2017-04:00:00 22.6134 11.18.2017-05:00:00 22.6083 11.18.2017-06:00:00 22.6033 11.18.2017-07:00:00 22.6033 11.18.2017-08:00:00 22.5983 11.18.2017-09:00:00 22.5933 11.18.2017-10:00:00 22.5883 11.18.2017-11:00:00 22.5782 11.18.2017-12:00:00 22.5682 11.18.2017-13:00:00 22.5682 11.18.2017-14:00:00 22.5581 11.18.2017-15:00:00 22.5531 11.18.2017-16:00:00 22.5531 11.18.2017-17:00:00 22.5431 11.18.2017-18:00:00 22.5380 11.18.2017-19:00:00 22.5230 11.18.2017-20:00:00 22.5230 11.18.2017-21:00:00 22.5079 11.18.2017-22:00:00 22.5029 11.18.2017-23:00:00 22.4979 11.19.2017-00:00:00 22.4979 11.19.2017-01:00:00 22.4979 11.19.2017-02:00:00 22.4878 11.19.2017-03:00:00 22.4878 11.19.2017-04:00:00 22.4828 11.19.2017-05:00:00 22.4728 11.19.2017-06:00:00 22.4627 11.19.2017-07:00:00 22.4677 11.19.2017-08:00:00 22.4476 11.19.2017-09:00:00 22.4426 11.19.2017-10:00:00 22.4326 11.19.2017-11:00:00 22.4326 11.19.2017-12:00:00 22.4276 11.19.2017-13:00:00 22.4175 11.19.2017-14:00:00 22.4075 11.19.2017-15:00:00 22.4075 11.19.2017-16:00:00 22.4075 11.19.2017-17:00:00 22.3824 11.19.2017-18:00:00 22.3773 11.19.2017-19:00:00 22.3673 11.19.2017-20:00:00 22.3573 11.19.2017-21:00:00 22.3573 11.19.2017-22:00:00 22.3623 11.19.2017-23:00:00 22.3673 11.20.2017-00:00:00 22.4376 11.20.2017-01:00:00 22.4778 11.20.2017-02:00:00 22.5481 11.20.2017-03:00:00 22.6586 11.20.2017-04:00:00 22.7389 11.20.2017-05:00:00 22.8795 11.20.2017-06:00:00 22.9850 11.20.2017-07:00:00 23.1055 11.20.2017-08:00:00 23.2311 11.20.2017-09:00:00 23.3616 11.20.2017-10:00:00 23.5022 11.20.2017-11:00:00 23.5424 11.20.2017-12:00:00 23.6228 11.20.2017-13:00:00 23.6529 11.20.2017-14:00:00 23.6730 11.20.2017-15:00:00 23.6981 11.20.2017-16:00:00 23.7132 11.20.2017-17:00:00 23.7282 11.20.2017-18:00:00 23.7533 11.20.2017-19:00:00 23.7684 11.20.2017-20:00:00 23.7734 11.20.2017-21:00:00 23.7784 11.20.2017-22:00:00 23.7835 11.20.2017-23:00:00 23.7835 11.21.2017-00:00:00 23.7835 11.21.2017-01:00:00 23.8035 11.21.2017-02:00:00 23.8136 11.21.2017-03:00:00 23.8186 11.21.2017-04:00:00 23.8236 11.21.2017-05:00:00 23.8287 11.21.2017-06:00:00 23.8287 11.21.2017-07:00:00 23.8337 11.21.2017-08:00:00 23.8437 11.21.2017-09:00:00 23.8588 11.21.2017-10:00:00 23.8588 11.21.2017-11:00:00 23.8638 11.21.2017-12:00:00 23.8688 11.21.2017-13:00:00 23.8789 11.21.2017-14:00:00 23.8889 11.21.2017-15:00:00 23.8889 11.21.2017-16:00:00 23.9040 11.21.2017-17:00:00 23.9241 11.21.2017-18:00:00 23.9492 11.21.2017-19:00:00 24.0094 11.21.2017-20:00:00 24.0295 11.21.2017-21:00:00 24.0546 11.21.2017-22:00:00 24.0797 11.21.2017-23:00:00 24.0948 11.22.2017-00:00:00 24.1249 11.22.2017-01:00:00 24.1450 11.22.2017-02:00:00 24.1701 11.22.2017-03:00:00 24.2103 11.22.2017-04:00:00 24.2505 11.22.2017-05:00:00 24.2756 11.22.2017-06:00:00 24.2957 11.22.2017-07:00:00 24.3208 11.22.2017-08:00:00 24.3459 11.22.2017-09:00:00 24.3610 11.22.2017-10:00:00 24.3660 11.22.2017-11:00:00 24.3660 11.22.2017-12:00:00 24.3710 11.22.2017-13:00:00 24.3861 11.22.2017-14:00:00 24.3710 11.22.2017-15:00:00 24.3760 11.22.2017-16:00:00 24.4162 11.22.2017-17:00:00 24.4715 11.22.2017-18:00:00 24.5418 11.22.2017-19:00:00 24.5970 11.22.2017-20:00:00 24.6522 11.22.2017-21:00:00 24.6773 11.22.2017-22:00:00 24.6824 11.22.2017-23:00:00 24.6773 11.23.2017-00:00:00 24.7175 11.23.2017-01:00:00 24.7376 11.23.2017-02:00:00 24.7677 11.23.2017-03:00:00 24.8029 11.23.2017-04:00:00 24.8129 11.23.2017-05:00:00 24.8230 11.23.2017-06:00:00 24.8230 11.23.2017-07:00:00 24.8180 11.23.2017-08:00:00 24.8280 11.23.2017-09:00:00 24.8180 11.23.2017-10:00:00 24.8280 11.23.2017-11:00:00 24.8380 11.23.2017-12:00:00 24.8431 11.23.2017-13:00:00 24.8632 11.23.2017-14:00:00 24.8933 11.23.2017-15:00:00 24.9134 11.23.2017-16:00:00 24.9385 11.23.2017-17:00:00 24.9686 11.23.2017-18:00:00 24.9837 11.23.2017-19:00:00 25.0389 11.23.2017-20:00:00 25.0690 11.23.2017-21:00:00 25.1343 11.23.2017-22:00:00 25.1745 11.23.2017-23:00:00 25.2046 11.24.2017-00:00:00 25.2097 11.24.2017-01:00:00 25.2297 11.24.2017-02:00:00 25.2348 11.24.2017-03:00:00 25.2448 11.24.2017-04:00:00 25.2398 11.24.2017-05:00:00 25.2448 11.24.2017-06:00:00 25.2498 11.24.2017-07:00:00 25.2498 11.24.2017-08:00:00 25.2498 11.24.2017-09:00:00 25.2599 11.24.2017-10:00:00 25.2549 11.24.2017-11:00:00 25.2599 11.24.2017-12:00:00 25.2649 11.24.2017-13:00:00 25.2599 11.24.2017-14:00:00 25.2498 11.24.2017-15:00:00 25.2599 11.24.2017-16:00:00 25.2549 11.24.2017-17:00:00 25.2599 11.24.2017-18:00:00 25.2649 11.24.2017-19:00:00 25.2599 11.24.2017-20:00:00 25.2498 11.24.2017-21:00:00 25.2498 11.24.2017-22:00:00 25.2498 11.24.2017-23:00:00 25.2549 11.25.2017-00:00:00 25.2247 11.25.2017-01:00:00 25.2147 11.25.2017-02:00:00 25.2197 11.25.2017-03:00:00 25.2197 11.25.2017-04:00:00 25.2197 11.25.2017-05:00:00 25.1996 11.25.2017-06:00:00 25.1996 11.25.2017-07:00:00 25.1946 11.25.2017-08:00:00 25.1996 11.25.2017-09:00:00 25.1846 11.25.2017-10:00:00 25.1795 11.25.2017-11:00:00 25.1795 11.25.2017-12:00:00 25.1896 11.25.2017-13:00:00 25.1745 11.25.2017-14:00:00 25.1745 11.25.2017-15:00:00 25.1645 11.25.2017-16:00:00 25.1494 11.25.2017-17:00:00 25.1494 11.25.2017-18:00:00 25.1243 11.25.2017-19:00:00 25.1243 11.25.2017-20:00:00 25.1142 11.25.2017-21:00:00 25.1042 11.25.2017-22:00:00 25.0841 11.25.2017-23:00:00 25.0791 11.26.2017-00:00:00 25.0741 11.26.2017-01:00:00 25.0741 11.26.2017-02:00:00 25.0690 11.26.2017-03:00:00 25.0741 11.26.2017-04:00:00 25.0841 11.26.2017-05:00:00 25.0791 11.26.2017-06:00:00 25.0841 11.26.2017-07:00:00 25.0891 11.26.2017-08:00:00 25.0690 11.26.2017-09:00:00 25.0741 11.26.2017-10:00:00 25.0690 11.26.2017-11:00:00 25.0590 11.26.2017-12:00:00 25.0590 11.26.2017-13:00:00 25.0590 11.26.2017-14:00:00 25.0540 11.26.2017-15:00:00 25.0540 11.26.2017-16:00:00 25.0640 11.26.2017-17:00:00 25.0640 11.26.2017-18:00:00 25.0841 11.26.2017-19:00:00 25.0741 11.26.2017-20:00:00 25.0690 11.26.2017-21:00:00 25.0590 11.26.2017-22:00:00 25.0741 11.26.2017-23:00:00 25.0891 11.27.2017-00:00:00 25.1092 11.27.2017-01:00:00 25.1243 11.27.2017-02:00:00 25.1343 11.27.2017-03:00:00 25.1243 11.27.2017-04:00:00 25.1142 11.27.2017-05:00:00 25.1042 11.27.2017-06:00:00 25.0791 11.27.2017-07:00:00 25.0791 11.27.2017-08:00:00 25.0741 11.27.2017-09:00:00 25.0640 11.27.2017-10:00:00 25.0590 11.27.2017-11:00:00 25.0590 11.27.2017-12:00:00 25.0590 11.27.2017-13:00:00 25.0590 11.27.2017-14:00:00 25.0590 11.27.2017-15:00:00 25.0590 11.27.2017-16:00:00 25.0490 11.27.2017-17:00:00 25.0540 11.27.2017-18:00:00 25.0490 11.27.2017-19:00:00 25.0490 11.27.2017-20:00:00 25.0439 11.27.2017-21:00:00 25.0439 11.27.2017-22:00:00 25.0490 11.27.2017-23:00:00 25.0389 11.28.2017-00:00:00 25.0289 11.28.2017-01:00:00 25.0289 11.28.2017-02:00:00 25.0289 11.28.2017-03:00:00 25.0239 11.28.2017-04:00:00 25.0239 11.28.2017-05:00:00 25.0289 11.28.2017-06:00:00 25.0289 11.28.2017-07:00:00 25.0239 11.28.2017-08:00:00 24.9987 11.28.2017-09:00:00 24.9937 11.28.2017-10:00:00 24.9837 11.28.2017-11:00:00 24.9787 11.28.2017-12:00:00 24.9787 11.28.2017-13:00:00 24.9837 11.28.2017-14:00:00 25.0038 11.28.2017-15:00:00 25.0088 11.28.2017-16:00:00 25.0188 11.28.2017-17:00:00 25.0289 11.28.2017-18:00:00 25.0439 11.28.2017-19:00:00 25.0540 11.28.2017-20:00:00 25.0640 11.28.2017-21:00:00 25.0891 11.28.2017-22:00:00 25.0942 11.28.2017-23:00:00 25.0942 11.29.2017-00:00:00 25.0841 11.29.2017-01:00:00 25.0791 11.29.2017-02:00:00 25.0791 11.29.2017-03:00:00 25.0741 11.29.2017-04:00:00 25.0791 11.29.2017-05:00:00 25.0741 11.29.2017-06:00:00 25.0590 11.29.2017-07:00:00 25.0490 11.29.2017-08:00:00 25.0490 11.29.2017-09:00:00 25.0490 11.29.2017-10:00:00 25.0439 11.29.2017-11:00:00 25.0439 11.29.2017-12:00:00 25.0389 11.29.2017-13:00:00 25.0389 11.29.2017-14:00:00 25.0389 11.29.2017-15:00:00 25.0389 11.29.2017-16:00:00 25.0339 11.29.2017-17:00:00 25.0339 11.29.2017-18:00:00 25.0289 11.29.2017-19:00:00 25.0289 11.29.2017-20:00:00 25.0138 11.29.2017-21:00:00 25.0138 11.29.2017-22:00:00 24.9987 11.29.2017-23:00:00 24.9837 11.30.2017-00:00:00 24.9887 11.30.2017-01:00:00 24.9787 11.30.2017-02:00:00 24.9736 11.30.2017-03:00:00 24.9736 11.30.2017-04:00:00 24.9686 11.30.2017-05:00:00 24.9686 11.30.2017-06:00:00 24.9686 11.30.2017-07:00:00 24.9686 11.30.2017-08:00:00 24.9586 11.30.2017-09:00:00 24.9586 11.30.2017-10:00:00 24.9586 11.30.2017-11:00:00 24.9535 11.30.2017-12:00:00 24.9485 11.30.2017-13:00:00 24.9435 11.30.2017-14:00:00 24.9284 11.30.2017-15:00:00 24.9184 11.30.2017-16:00:00 24.9084 11.30.2017-17:00:00 24.9033 11.30.2017-18:00:00 24.9033 11.30.2017-19:00:00 24.8983 11.30.2017-20:00:00 24.9033 11.30.2017-21:00:00 24.9234 11.30.2017-22:00:00 24.9485 11.30.2017-23:00:00 24.9736 12.01.2017-00:00:00 24.9736 12.01.2017-01:00:00 24.9787 12.01.2017-02:00:00 24.9837 12.01.2017-03:00:00 24.9837 12.01.2017-04:00:00 24.9686 12.01.2017-05:00:00 24.9686 12.01.2017-06:00:00 24.9686 12.01.2017-07:00:00 24.9736 12.01.2017-08:00:00 24.9787 12.01.2017-09:00:00 24.9636 12.01.2017-10:00:00 24.9636 12.01.2017-11:00:00 24.9535 12.01.2017-12:00:00 24.9435 12.01.2017-13:00:00 24.9385 12.01.2017-14:00:00 24.9335 12.01.2017-15:00:00 24.9335 12.01.2017-16:00:00 24.9234 12.01.2017-17:00:00 24.9134 12.01.2017-18:00:00 24.9084 12.01.2017-19:00:00 24.9033 12.01.2017-20:00:00 24.8933 12.01.2017-21:00:00 24.8883 12.01.2017-22:00:00 24.8782 12.01.2017-23:00:00 24.8682 12.02.2017-00:00:00 24.8682 12.02.2017-01:00:00 24.8581 12.02.2017-02:00:00 24.8581 12.02.2017-03:00:00 24.8682 12.02.2017-04:00:00 24.8832 12.02.2017-05:00:00 24.8883 12.02.2017-06:00:00 24.8883 12.02.2017-07:00:00 24.8933 12.02.2017-08:00:00 24.9084 12.02.2017-09:00:00 24.9134 12.02.2017-10:00:00 24.9184 12.02.2017-11:00:00 24.9234 12.02.2017-12:00:00 24.9134 12.02.2017-13:00:00 24.9033 12.02.2017-14:00:00 24.8983 12.02.2017-15:00:00 24.9084 12.02.2017-16:00:00 24.8983 12.02.2017-17:00:00 24.8883 12.02.2017-18:00:00 24.8883 12.02.2017-19:00:00 24.8732 12.02.2017-20:00:00 24.8632 12.02.2017-21:00:00 24.8481 12.02.2017-22:00:00 24.8380 12.02.2017-23:00:00 24.8280 12.03.2017-00:00:00 24.8230 12.03.2017-01:00:00 24.8079 12.03.2017-02:00:00 24.8029 12.03.2017-03:00:00 24.7828 12.03.2017-04:00:00 24.7728 12.03.2017-05:00:00 24.7627 12.03.2017-06:00:00 24.7627 12.03.2017-07:00:00 24.7527 12.03.2017-08:00:00 24.7477 12.03.2017-09:00:00 24.7426 12.03.2017-10:00:00 24.7426 12.03.2017-11:00:00 24.7376 12.03.2017-12:00:00 24.7276 12.03.2017-13:00:00 24.7225 12.03.2017-14:00:00 24.7225 12.03.2017-15:00:00 24.7025 12.03.2017-16:00:00 24.6673 12.03.2017-17:00:00 24.6422 12.03.2017-18:00:00 24.6221 12.03.2017-19:00:00 24.6221 12.03.2017-20:00:00 24.6121 12.03.2017-21:00:00 24.6070 12.03.2017-22:00:00 24.5970 12.03.2017-23:00:00 24.5870 12.04.2017-00:00:00 24.5769 12.04.2017-01:00:00 24.5669 12.04.2017-02:00:00 24.5568 12.04.2017-03:00:00 24.5518 12.04.2017-04:00:00 24.5468 12.04.2017-05:00:00 24.5468 12.04.2017-06:00:00 24.5418 12.04.2017-07:00:00 24.5317 12.04.2017-08:00:00 24.5217 12.04.2017-09:00:00 24.4815 12.04.2017-10:00:00 24.4815 12.04.2017-11:00:00 24.4865 12.04.2017-12:00:00 24.4765 12.04.2017-13:00:00 24.4664 12.04.2017-14:00:00 24.4514 12.04.2017-15:00:00 24.4463 12.04.2017-16:00:00 24.4413 12.04.2017-17:00:00 24.4363 12.04.2017-18:00:00 24.3961 12.04.2017-19:00:00 24.3911 12.04.2017-20:00:00 24.3811 12.04.2017-21:00:00 24.3359 12.04.2017-22:00:00 24.3308 12.04.2017-23:00:00 24.3208 12.05.2017-00:00:00 24.3108 12.05.2017-01:00:00 24.3108 12.05.2017-02:00:00 24.2907 12.05.2017-03:00:00 24.2856 12.05.2017-04:00:00 24.2856 12.05.2017-05:00:00 24.2706 12.05.2017-06:00:00 24.2706 12.05.2017-07:00:00 24.2605 12.05.2017-08:00:00 24.2555 12.05.2017-09:00:00 24.2455 12.05.2017-10:00:00 24.2404 12.05.2017-11:00:00 24.2404 12.05.2017-12:00:00 24.2103 12.05.2017-13:00:00 24.2003 12.05.2017-14:00:00 24.1952 12.05.2017-15:00:00 24.1852 12.05.2017-16:00:00 24.1802 12.05.2017-17:00:00 24.1701 12.05.2017-18:00:00 24.1450 12.05.2017-19:00:00 24.1049 12.05.2017-20:00:00 24.0647 12.05.2017-21:00:00 24.0496 12.05.2017-22:00:00 24.0396 12.05.2017-23:00:00 24.0295 12.06.2017-00:00:00 24.0195 12.06.2017-01:00:00 24.0044 12.06.2017-02:00:00 23.9843 12.06.2017-03:00:00 23.9743 12.06.2017-04:00:00 23.9642 12.06.2017-05:00:00 23.9442 12.06.2017-06:00:00 23.9291 12.06.2017-07:00:00 23.9090 12.06.2017-08:00:00 23.9040 12.06.2017-09:00:00 23.8839 12.06.2017-10:00:00 23.8738 12.06.2017-11:00:00 23.8538 12.06.2017-12:00:00 23.8186 12.06.2017-13:00:00 23.8136 12.06.2017-14:00:00 23.7885 12.06.2017-15:00:00 23.7684 12.06.2017-16:00:00 23.7383 12.06.2017-17:00:00 23.7182 12.06.2017-18:00:00 23.7031 12.06.2017-19:00:00 23.6931 12.06.2017-20:00:00 23.6730 12.06.2017-21:00:00 23.6680 12.06.2017-22:00:00 23.6428 12.06.2017-23:00:00 23.6228 12.07.2017-00:00:00 23.6027 12.07.2017-01:00:00 23.5826 12.07.2017-02:00:00 23.5725 12.07.2017-03:00:00 23.5525 12.07.2017-04:00:00 23.5324 12.07.2017-05:00:00 23.5123 12.07.2017-06:00:00 23.5022 12.07.2017-07:00:00 23.4721 12.07.2017-08:00:00 23.4520 12.07.2017-09:00:00 23.4169 12.07.2017-10:00:00 23.3918 12.07.2017-11:00:00 23.3867 12.07.2017-12:00:00 23.3616 12.07.2017-13:00:00 23.3415 12.07.2017-14:00:00 23.3214 12.07.2017-15:00:00 23.3114 12.07.2017-16:00:00 23.2963 12.07.2017-17:00:00 23.2712 12.07.2017-18:00:00 23.2612 12.07.2017-19:00:00 23.2562 12.07.2017-20:00:00 23.2461 12.07.2017-21:00:00 23.2461 12.07.2017-22:00:00 23.2260 12.07.2017-23:00:00 23.2160 12.08.2017-00:00:00 23.2160 12.08.2017-01:00:00 23.2059 12.08.2017-02:00:00 23.1959 12.08.2017-03:00:00 23.1708 12.08.2017-04:00:00 23.1658 12.08.2017-05:00:00 23.1457 12.08.2017-06:00:00 23.1407 12.08.2017-07:00:00 23.1306 12.08.2017-08:00:00 23.1306 12.08.2017-09:00:00 23.1206 12.08.2017-10:00:00 23.1156 12.08.2017-11:00:00 23.0854 12.08.2017-12:00:00 23.0804 12.08.2017-13:00:00 23.0653 12.08.2017-14:00:00 23.0503 12.08.2017-15:00:00 23.0402 12.08.2017-16:00:00 23.0302 12.08.2017-17:00:00 22.9900 12.08.2017-18:00:00 22.9649 12.08.2017-19:00:00 22.9448 12.08.2017-20:00:00 22.9147 12.08.2017-21:00:00 22.8996 12.08.2017-22:00:00 22.8946 12.08.2017-23:00:00 22.8695 12.09.2017-00:00:00 22.8494 12.09.2017-01:00:00 22.8444 12.09.2017-02:00:00 22.8142 12.09.2017-03:00:00 22.7992 12.09.2017-04:00:00 22.7891 12.09.2017-05:00:00 22.7741 12.09.2017-06:00:00 22.7690 12.09.2017-07:00:00 22.7690 12.09.2017-08:00:00 22.7640 12.09.2017-09:00:00 22.7590 12.09.2017-10:00:00 22.7389 12.09.2017-11:00:00 22.7188 12.09.2017-12:00:00 22.7088 12.09.2017-13:00:00 22.6987 12.09.2017-14:00:00 22.6987 12.09.2017-15:00:00 22.6937 12.09.2017-16:00:00 22.6887 12.09.2017-17:00:00 22.6837 12.09.2017-18:00:00 22.6435 12.09.2017-19:00:00 22.6435 12.09.2017-20:00:00 22.6284 12.09.2017-21:00:00 22.6234 12.09.2017-22:00:00 22.6134 12.09.2017-23:00:00 22.6033 12.10.2017-00:00:00 22.6033 12.10.2017-01:00:00 22.5883 12.10.2017-02:00:00 22.5832 12.10.2017-03:00:00 22.5631 12.10.2017-04:00:00 22.5581 12.10.2017-05:00:00 22.5531 12.10.2017-06:00:00 22.5380 12.10.2017-07:00:00 22.5330 12.10.2017-08:00:00 22.5280 12.10.2017-09:00:00 22.5230 12.10.2017-10:00:00 22.5079 12.10.2017-11:00:00 22.4928 12.10.2017-12:00:00 22.4828 12.10.2017-13:00:00 22.4778 12.10.2017-14:00:00 22.4677 12.10.2017-15:00:00 22.4527 12.10.2017-16:00:00 22.4476 12.10.2017-17:00:00 22.4276 12.10.2017-18:00:00 22.4276 12.10.2017-19:00:00 22.4225 12.10.2017-20:00:00 22.4225 12.10.2017-21:00:00 22.4225 12.10.2017-22:00:00 22.4175 12.10.2017-23:00:00 22.4225 12.11.2017-00:00:00 22.4125 12.11.2017-01:00:00 22.3974 12.11.2017-02:00:00 22.3874 12.11.2017-03:00:00 22.3824 12.11.2017-04:00:00 22.3773 12.11.2017-05:00:00 22.3623 12.11.2017-06:00:00 22.3472 12.11.2017-07:00:00 22.3422 12.11.2017-08:00:00 22.3271 12.11.2017-09:00:00 22.3171 12.11.2017-10:00:00 22.3121 12.11.2017-11:00:00 22.3070 12.11.2017-12:00:00 22.3121 12.11.2017-13:00:00 22.3070 12.11.2017-14:00:00 22.2970 12.11.2017-15:00:00 22.2970 12.11.2017-16:00:00 22.2769 12.11.2017-17:00:00 22.2719 12.11.2017-18:00:00 22.2669 12.11.2017-19:00:00 22.2418 12.11.2017-20:00:00 22.2166 12.11.2017-21:00:00 22.2166 12.11.2017-22:00:00 22.2217 12.11.2017-23:00:00 22.2116 12.12.2017-00:00:00 22.2016 12.12.2017-01:00:00 22.1966 12.12.2017-02:00:00 22.1915 12.12.2017-03:00:00 22.1966 12.12.2017-04:00:00 22.1915 12.12.2017-05:00:00 22.1915 12.12.2017-06:00:00 22.1765 12.12.2017-07:00:00 22.1664 12.12.2017-08:00:00 22.1614 12.12.2017-09:00:00 22.1614 12.12.2017-10:00:00 22.1564 12.12.2017-11:00:00 22.1363 12.12.2017-12:00:00 22.1262 12.12.2017-13:00:00 22.1162 12.12.2017-14:00:00 22.1112 12.12.2017-15:00:00 22.0961 12.12.2017-16:00:00 22.0961 12.12.2017-17:00:00 22.0861 12.12.2017-18:00:00 22.0811 12.12.2017-19:00:00 22.0760 12.12.2017-20:00:00 22.0760 12.12.2017-21:00:00 22.0710 12.12.2017-22:00:00 22.0710 12.12.2017-23:00:00 22.0610 12.13.2017-00:00:00 22.0509 12.13.2017-01:00:00 22.0509 12.13.2017-02:00:00 22.0610 12.13.2017-03:00:00 22.0509 12.13.2017-04:00:00 22.0509 12.13.2017-05:00:00 22.0359 12.13.2017-06:00:00 22.0258 12.13.2017-07:00:00 22.0208 12.13.2017-08:00:00 22.0158 12.13.2017-09:00:00 22.0158 12.13.2017-10:00:00 22.0107 12.13.2017-11:00:00 21.9957 12.13.2017-12:00:00 21.9756 12.13.2017-13:00:00 21.9806 12.13.2017-14:00:00 21.9706 12.13.2017-15:00:00 21.9706 12.13.2017-16:00:00 21.9555 12.13.2017-17:00:00 21.9555 12.13.2017-18:00:00 21.9455 12.13.2017-19:00:00 21.9404 12.13.2017-20:00:00 21.9404 12.13.2017-21:00:00 21.9304 12.13.2017-22:00:00 21.9354 12.13.2017-23:00:00 21.9204 12.14.2017-00:00:00 21.9003 12.14.2017-01:00:00 21.8952 12.14.2017-02:00:00 21.8902 12.14.2017-03:00:00 21.8902 12.14.2017-04:00:00 21.8902 12.14.2017-05:00:00 21.8752 12.14.2017-06:00:00 21.8701 12.14.2017-07:00:00 21.8752 12.14.2017-08:00:00 21.8701 12.14.2017-09:00:00 21.8701 12.14.2017-10:00:00 21.8601 12.14.2017-11:00:00 21.8500 12.14.2017-12:00:00 21.8500 12.14.2017-13:00:00 21.8350 12.14.2017-14:00:00 21.8350 12.14.2017-15:00:00 21.8249 12.14.2017-16:00:00 21.7998 12.14.2017-17:00:00 21.7898 12.14.2017-18:00:00 21.7797 12.14.2017-19:00:00 21.7697 12.14.2017-20:00:00 21.7496 12.14.2017-21:00:00 21.7446 12.14.2017-22:00:00 21.7396 12.14.2017-23:00:00 21.7396 12.15.2017-00:00:00 21.7396 12.15.2017-01:00:00 21.7345 12.15.2017-02:00:00 21.7295 12.15.2017-03:00:00 21.7195 12.15.2017-04:00:00 21.6994 12.15.2017-05:00:00 21.6843 12.15.2017-06:00:00 21.6793 12.15.2017-07:00:00 21.6793 12.15.2017-08:00:00 21.6542 12.15.2017-09:00:00 21.6291 12.15.2017-10:00:00 21.6291 12.15.2017-11:00:00 21.6241 12.15.2017-12:00:00 21.6241 12.15.2017-13:00:00 21.6090 12.15.2017-14:00:00 21.5939 12.15.2017-15:00:00 21.5839 12.15.2017-16:00:00 21.5789 12.15.2017-17:00:00 21.5738 12.15.2017-18:00:00 21.5688 12.15.2017-19:00:00 21.5588 12.15.2017-20:00:00 21.5538 12.15.2017-21:00:00 21.5437 12.15.2017-22:00:00 21.5337 12.15.2017-23:00:00 21.5236 12.16.2017-00:00:00 21.5236 12.16.2017-01:00:00 21.5286 12.16.2017-02:00:00 21.5236 12.16.2017-03:00:00 21.5236 12.16.2017-04:00:00 21.5236 12.16.2017-05:00:00 21.5086 12.16.2017-06:00:00 21.5086 12.16.2017-07:00:00 21.4985 12.16.2017-08:00:00 21.4935 12.16.2017-09:00:00 21.4835 12.16.2017-10:00:00 21.4835 12.16.2017-11:00:00 21.4835 12.16.2017-12:00:00 21.4835 12.16.2017-13:00:00 21.4835 12.16.2017-14:00:00 21.4684 12.16.2017-15:00:00 21.4634 12.16.2017-16:00:00 21.4583 12.16.2017-17:00:00 21.4483 12.16.2017-18:00:00 21.4383 12.16.2017-19:00:00 21.4182 12.16.2017-20:00:00 21.3931 12.16.2017-21:00:00 21.3880 12.16.2017-22:00:00 21.3680 12.16.2017-23:00:00 21.3680 12.17.2017-00:00:00 21.3579 12.17.2017-01:00:00 21.3529 12.17.2017-02:00:00 21.3428 12.17.2017-03:00:00 21.3428 12.17.2017-04:00:00 21.3378 12.17.2017-05:00:00 21.3328 12.17.2017-06:00:00 21.3328 12.17.2017-07:00:00 21.3328 12.17.2017-08:00:00 21.3328 12.17.2017-09:00:00 21.3479 12.17.2017-10:00:00 21.3730 12.17.2017-11:00:00 21.3830 12.17.2017-12:00:00 21.3880 12.17.2017-13:00:00 21.4031 12.17.2017-14:00:00 21.4634 12.17.2017-15:00:00 21.5889 12.17.2017-16:00:00 21.7797 12.17.2017-17:00:00 22.0308 12.17.2017-18:00:00 22.1664 12.17.2017-19:00:00 22.3422 12.17.2017-20:00:00 22.5330 12.17.2017-21:00:00 22.6837 12.17.2017-22:00:00 22.8845 12.17.2017-23:00:00 23.1156 12.18.2017-00:00:00 23.3918 12.18.2017-01:00:00 23.6931 12.18.2017-02:00:00 23.8688 12.18.2017-03:00:00 24.0546 12.18.2017-04:00:00 24.1952 12.18.2017-05:00:00 24.2756 12.18.2017-06:00:00 24.3108 12.18.2017-07:00:00 24.3509 12.18.2017-08:00:00 24.3961 12.18.2017-09:00:00 24.4263 12.18.2017-10:00:00 24.4664 12.18.2017-11:00:00 24.5016 12.18.2017-12:00:00 24.5267 12.18.2017-13:00:00 24.5518 12.18.2017-14:00:00 24.6171 12.18.2017-15:00:00 24.6824 12.18.2017-16:00:00 24.7175 12.18.2017-17:00:00 24.7728 12.18.2017-18:00:00 24.7828 12.18.2017-19:00:00 24.8029 12.18.2017-20:00:00 24.8380 12.18.2017-21:00:00 24.8732 12.18.2017-22:00:00 24.9485 12.18.2017-23:00:00 24.9787 12.19.2017-00:00:00 24.9937 12.19.2017-01:00:00 25.0339 12.19.2017-02:00:00 25.0841 12.19.2017-03:00:00 25.0942 12.19.2017-04:00:00 25.1092 12.19.2017-05:00:00 25.1293 12.19.2017-06:00:00 25.1394 12.19.2017-07:00:00 25.1444 12.19.2017-08:00:00 25.1745 12.19.2017-09:00:00 25.1996 12.19.2017-10:00:00 25.2247 12.19.2017-11:00:00 25.2398 12.19.2017-12:00:00 25.2800 12.19.2017-13:00:00 25.3051 12.19.2017-14:00:00 25.3503 12.19.2017-15:00:00 25.4055 12.19.2017-16:00:00 25.4105 12.19.2017-17:00:00 25.4507 12.19.2017-18:00:00 25.4608 12.19.2017-19:00:00 25.4658 12.19.2017-20:00:00 25.4909 12.19.2017-21:00:00 25.5210 12.19.2017-22:00:00 25.5511 12.19.2017-23:00:00 25.5913 12.20.2017-00:00:00 25.6114 12.20.2017-01:00:00 25.6265 12.20.2017-02:00:00 25.6466 12.20.2017-03:00:00 25.6466 12.20.2017-04:00:00 25.6566 12.20.2017-05:00:00 25.6616 12.20.2017-06:00:00 25.6566 12.20.2017-07:00:00 25.6516 12.20.2017-08:00:00 25.6415 12.20.2017-09:00:00 25.6616 12.20.2017-10:00:00 25.6616 12.20.2017-11:00:00 25.6516 12.20.2017-12:00:00 25.6667 12.20.2017-13:00:00 25.6616 12.20.2017-14:00:00 25.6667 12.20.2017-15:00:00 25.6667 12.20.2017-16:00:00 25.6717 12.20.2017-17:00:00 25.6717 12.20.2017-18:00:00 25.6717 12.20.2017-19:00:00 25.6767 12.20.2017-20:00:00 25.6968 12.20.2017-21:00:00 25.6867 12.20.2017-22:00:00 25.6817 12.20.2017-23:00:00 25.6767 12.21.2017-00:00:00 25.6717 12.21.2017-01:00:00 25.6717 12.21.2017-02:00:00 25.6667 12.21.2017-03:00:00 25.6616 12.21.2017-04:00:00 25.6516 12.21.2017-05:00:00 25.6516 12.21.2017-06:00:00 25.6516 12.21.2017-07:00:00 25.6566 12.21.2017-08:00:00 25.6566 12.21.2017-09:00:00 25.6466 12.21.2017-10:00:00 25.6566 12.21.2017-11:00:00 25.6516 12.21.2017-12:00:00 25.6466 12.21.2017-13:00:00 25.6315 12.21.2017-14:00:00 25.6265 12.21.2017-15:00:00 25.6114 12.21.2017-16:00:00 25.5913 12.21.2017-17:00:00 25.5863 12.21.2017-18:00:00 25.5863 12.21.2017-19:00:00 25.5712 12.21.2017-20:00:00 25.5662 12.21.2017-21:00:00 25.5612 12.21.2017-22:00:00 25.5511 12.21.2017-23:00:00 25.5411 12.22.2017-00:00:00 25.5260 12.22.2017-01:00:00 25.5260 12.22.2017-02:00:00 25.5060 12.22.2017-03:00:00 25.5060 12.22.2017-04:00:00 25.5009 12.22.2017-05:00:00 25.4909 12.22.2017-06:00:00 25.4758 12.22.2017-07:00:00 25.4758 12.22.2017-08:00:00 25.4557 12.22.2017-09:00:00 25.4457 12.22.2017-10:00:00 25.4407 12.22.2017-11:00:00 25.4306 12.22.2017-12:00:00 25.4206 12.22.2017-13:00:00 25.4206 12.22.2017-14:00:00 25.4206 12.22.2017-15:00:00 25.3904 12.22.2017-16:00:00 25.3804 12.22.2017-17:00:00 25.3754 12.22.2017-18:00:00 25.3704 12.22.2017-19:00:00 25.3553 12.22.2017-20:00:00 25.3503 12.22.2017-21:00:00 25.3352 12.22.2017-22:00:00 25.3252 12.22.2017-23:00:00 25.3101 12.23.2017-00:00:00 25.2950 12.23.2017-01:00:00 25.2850 12.23.2017-02:00:00 25.2749 12.23.2017-03:00:00 25.2599 12.23.2017-04:00:00 25.2549 12.23.2017-05:00:00 25.2549 12.23.2017-06:00:00 25.2448 12.23.2017-07:00:00 25.2147 12.23.2017-08:00:00 25.2097 12.23.2017-09:00:00 25.2046 12.23.2017-10:00:00 25.1896 12.23.2017-11:00:00 25.1795 12.23.2017-12:00:00 25.1695 12.23.2017-13:00:00 25.1394 12.23.2017-14:00:00 25.1243 12.23.2017-15:00:00 25.0942 12.23.2017-16:00:00 25.0891 12.23.2017-17:00:00 25.0841 12.23.2017-18:00:00 25.0741 12.23.2017-19:00:00 25.0289 12.23.2017-20:00:00 25.0138 12.23.2017-21:00:00 24.9937 12.23.2017-22:00:00 24.9887 12.23.2017-23:00:00 24.9837 12.24.2017-00:00:00 24.9736 12.24.2017-01:00:00 24.9485 12.24.2017-02:00:00 24.9234 12.24.2017-03:00:00 24.8933 12.24.2017-04:00:00 24.8732 12.24.2017-05:00:00 24.8481 12.24.2017-06:00:00 24.8330 12.24.2017-07:00:00 24.8230 12.24.2017-08:00:00 24.8079 12.24.2017-09:00:00 24.7878 12.24.2017-10:00:00 24.7577 12.24.2017-11:00:00 24.7527 12.24.2017-12:00:00 24.7376 12.24.2017-13:00:00 24.7125 12.24.2017-14:00:00 24.7075 12.24.2017-15:00:00 24.6924 12.24.2017-16:00:00 24.6723 12.24.2017-17:00:00 24.6472 12.24.2017-18:00:00 24.6271 12.24.2017-19:00:00 24.6020 12.24.2017-20:00:00 24.5870 12.24.2017-21:00:00 24.5669 12.24.2017-22:00:00 24.5468 12.24.2017-23:00:00 24.5317 12.25.2017-00:00:00 24.5418 12.25.2017-01:00:00 24.5468 12.25.2017-02:00:00 24.5267 12.25.2017-03:00:00 24.5267 12.25.2017-04:00:00 24.5116 12.25.2017-05:00:00 24.4915 12.25.2017-06:00:00 24.4614 12.25.2017-07:00:00 24.4514 12.25.2017-08:00:00 24.4463 12.25.2017-09:00:00 24.4715 12.25.2017-10:00:00 24.5016 12.25.2017-11:00:00 24.5016 12.25.2017-12:00:00 24.4664 12.25.2017-13:00:00 24.4514 12.25.2017-14:00:00 24.4514 12.25.2017-15:00:00 24.4212 12.25.2017-16:00:00 24.4112 12.25.2017-17:00:00 24.4011 12.25.2017-18:00:00 24.3861 12.25.2017-19:00:00 24.3610 12.25.2017-20:00:00 24.3559 12.25.2017-21:00:00 24.3409 12.25.2017-22:00:00 24.3158 12.25.2017-23:00:00 24.3007 12.26.2017-00:00:00 24.2856 12.26.2017-01:00:00 24.2806 12.26.2017-02:00:00 24.2756 12.26.2017-03:00:00 24.2505 12.26.2017-04:00:00 24.2204 12.26.2017-05:00:00 24.2103 12.26.2017-06:00:00 24.1752 12.26.2017-07:00:00 24.1701 12.26.2017-08:00:00 24.1601 12.26.2017-09:00:00 24.1450 12.26.2017-10:00:00 24.1300 12.26.2017-11:00:00 24.1049 12.26.2017-12:00:00 24.0948 12.26.2017-13:00:00 24.0647 12.26.2017-14:00:00 24.0546 12.26.2017-15:00:00 24.0446 12.26.2017-16:00:00 24.0195 12.26.2017-17:00:00 24.0094 12.26.2017-18:00:00 23.9994 12.26.2017-19:00:00 23.9693 12.26.2017-20:00:00 23.9341 12.26.2017-21:00:00 23.9090 12.26.2017-22:00:00 23.8839 12.26.2017-23:00:00 23.8638 12.27.2017-00:00:00 23.8588 12.27.2017-01:00:00 23.8387 12.27.2017-02:00:00 23.8186 12.27.2017-03:00:00 23.7935 12.27.2017-04:00:00 23.7784 12.27.2017-05:00:00 23.7634 12.27.2017-06:00:00 23.7332 12.27.2017-07:00:00 23.7182 12.27.2017-08:00:00 23.6981 12.27.2017-09:00:00 23.6830 12.27.2017-10:00:00 23.6629 12.27.2017-11:00:00 23.6479 12.27.2017-12:00:00 23.6228 12.27.2017-13:00:00 23.6077 12.27.2017-14:00:00 23.5876 12.27.2017-15:00:00 23.5725 12.27.2017-16:00:00 23.5525 12.27.2017-17:00:00 23.5474 12.27.2017-18:00:00 23.5374 12.27.2017-19:00:00 23.5173 12.27.2017-20:00:00 23.5073 12.27.2017-21:00:00 23.4922 12.27.2017-22:00:00 23.4771 12.27.2017-23:00:00 23.4520 12.28.2017-00:00:00 23.4370 12.28.2017-01:00:00 23.4169 12.28.2017-02:00:00 23.4169 12.28.2017-03:00:00 23.4118 12.28.2017-04:00:00 23.4018 12.28.2017-05:00:00 23.3968 12.28.2017-06:00:00 23.3968 12.28.2017-07:00:00 23.3918 12.28.2017-08:00:00 23.3817 12.28.2017-09:00:00 23.3616 12.28.2017-10:00:00 23.3666 12.28.2017-11:00:00 23.3666 12.28.2017-12:00:00 23.3717 12.28.2017-13:00:00 23.3666 12.28.2017-14:00:00 23.3616 12.28.2017-15:00:00 23.3867 12.28.2017-16:00:00 23.3968 12.28.2017-17:00:00 23.3968 12.28.2017-18:00:00 23.4018 12.28.2017-19:00:00 23.4018 12.28.2017-20:00:00 23.4118 12.28.2017-21:00:00 23.4821 12.28.2017-22:00:00 23.5123 12.28.2017-23:00:00 23.5474 12.29.2017-00:00:00 23.6479 12.29.2017-01:00:00 23.8035 12.29.2017-02:00:00 24.0446 12.29.2017-03:00:00 24.3108 12.29.2017-04:00:00 24.5267 12.29.2017-05:00:00 24.7577 12.29.2017-06:00:00 24.9586 12.29.2017-07:00:00 25.1042 12.29.2017-08:00:00 25.1494 12.29.2017-09:00:00 25.1645 12.29.2017-10:00:00 25.1946 12.29.2017-11:00:00 25.1896 12.29.2017-12:00:00 25.2097 12.29.2017-13:00:00 25.2197 12.29.2017-14:00:00 25.2498 12.29.2017-15:00:00 25.2649 12.29.2017-16:00:00 25.2850 12.29.2017-17:00:00 25.3001 12.29.2017-18:00:00 25.3352 12.29.2017-19:00:00 25.3553 12.29.2017-20:00:00 25.3955 12.29.2017-21:00:00 25.4256 12.29.2017-22:00:00 25.4457 12.29.2017-23:00:00 25.4959 12.30.2017-00:00:00 25.5260 12.30.2017-01:00:00 25.5763 12.30.2017-02:00:00 25.5963 12.30.2017-03:00:00 25.6215 12.30.2017-04:00:00 25.6616 12.30.2017-05:00:00 25.6867 12.30.2017-06:00:00 25.7269 12.30.2017-07:00:00 25.7420 12.30.2017-08:00:00 25.7470 12.30.2017-09:00:00 25.7671 12.30.2017-10:00:00 25.7771 12.30.2017-11:00:00 25.7872 12.30.2017-12:00:00 25.7972 12.30.2017-13:00:00 25.7972 12.30.2017-14:00:00 25.8022 12.30.2017-15:00:00 25.8273 12.30.2017-16:00:00 25.8324 12.30.2017-17:00:00 25.8324 12.30.2017-18:00:00 25.8424 12.30.2017-19:00:00 25.8474 12.30.2017-20:00:00 25.8474 12.30.2017-21:00:00 25.8525 12.30.2017-22:00:00 25.8525 12.30.2017-23:00:00 25.8525 12.31.2017-00:00:00 25.8625 12.31.2017-01:00:00 25.8575 12.31.2017-02:00:00 25.8525 12.31.2017-03:00:00 25.8625 12.31.2017-04:00:00 25.8575 12.31.2017-05:00:00 25.8474 12.31.2017-06:00:00 25.8525 12.31.2017-07:00:00 25.8424 12.31.2017-08:00:00 25.8374 12.31.2017-09:00:00 25.8424 12.31.2017-10:00:00 25.8424 12.31.2017-11:00:00 25.8525 12.31.2017-12:00:00 25.8474 12.31.2017-13:00:00 25.8424 12.31.2017-14:00:00 25.8474 12.31.2017-15:00:00 25.8273